date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,87.2,87.74,86.8,87.0,512300.0,68.6546,69.0798,68.3397,68.4972,512300.0
2005-01-03 10:00:00,87.01,87.05,86.48,86.76,616400.0,68.505,68.5365,68.0878,68.3082,616400.0
2005-01-03 11:00:00,86.77,87.08,86.6,87.08,323500.0,68.3161,68.5602,68.1822,68.5602,323500.0
2005-01-03 12:00:00,87.08,87.1,86.92,86.93,208500.0,68.5602,68.5759,68.4342,68.4421,208500.0
2005-01-03 13:00:00,86.94,87.04,86.81,87.0,193400.0,68.4499,68.5287,68.3476,68.4972,193400.0
2005-01-03 14:00:00,87.01,87.08,86.76,86.77,317500.0,68.505,68.5602,68.3082,68.3161,317500.0
2005-01-03 15:00:00,86.78,86.92,86.55,86.62,464400.0,68.324,68.4342,68.1429,68.198,464400.0
2005-01-04 09:30:00,86.6,87.17,86.54,86.86,241800.0,68.1822,68.631,68.135,68.387,241800.0
2005-01-04 10:00:00,86.85,86.9,86.5,86.72,575600.0,68.3791,68.4184,68.1035,68.2767,575600.0
2005-01-04 11:00:00,86.73,86.85,86.51,86.67,289700.0,68.2846,68.3791,68.1114,68.2374,289700.0
2005-01-04 12:00:00,86.67,86.73,86.38,86.41,257200.0,68.2374,68.2846,68.009,68.0327,257200.0
2005-01-04 13:00:00,86.41,86.67,86.36,86.55,226900.0,68.0327,68.2374,67.9933,68.1429,226900.0
2005-01-04 14:00:00,86.55,86.55,85.25,85.41,583000.0,68.1429,68.1429,67.1194,67.2453,583000.0
2005-01-04 15:00:00,85.4,85.89,85.39,85.77,554500.0,67.2375,67.6232,67.2296,67.5288,554500.0
2005-01-05 09:30:00,85.75,85.95,85.58,85.65,291500.0,67.513,67.6705,67.3792,67.4343,291500.0
2005-01-05 10:00:00,85.69,86.77,85.69,86.45,435900.0,67.4658,68.3161,67.4658,68.0641,435900.0
2005-01-05 11:00:00,86.44,86.89,86.44,86.82,350500.0,68.0563,68.4106,68.0563,68.3555,350500.0
2005-01-05 12:00:00,86.82,86.9,86.62,86.86,245600.0,68.3555,68.4184,68.198,68.387,245600.0
2005-01-05 13:00:00,86.89,86.96,86.69,86.92,241100.0,68.4106,68.4657,68.2531,68.4342,241100.0
2005-01-05 14:00:00,86.94,87.09,86.58,86.6,238200.0,68.4499,68.568,68.1665,68.1822,238200.0
2005-01-05 15:00:00,86.59,86.91,86.18,86.19,373100.0,68.1744,68.4263,67.8516,67.8594,373100.0
2005-01-06 09:30:00,86.2,86.8,86.2,86.65,213900.0,67.8673,68.3397,67.8673,68.2216,213900.0
2005-01-06 10:00:00,86.66,87.28,86.58,86.79,389600.0,68.2295,68.7176,68.1665,68.3318,389600.0
2005-01-06 11:00:00,86.78,87.36,86.78,87.3,336300.0,68.324,68.7806,68.324,68.7334,336300.0
2005-01-06 12:00:00,87.3,87.61,87.24,87.45,241600.0,68.7334,68.9774,68.6861,68.8515,241600.0
2005-01-06 13:00:00,87.45,87.89,87.34,87.74,218000.0,68.8515,69.1979,68.7649,69.0798,218000.0
2005-01-06 14:00:00,87.74,87.83,87.57,87.66,288600.0,69.0798,69.1507,68.946,69.0168,288600.0
2005-01-06 15:00:00,87.66,88.1,87.63,87.9,623900.0,69.0168,69.3632,68.9932,69.2058,623900.0
2005-01-07 09:30:00,87.9,88.72,87.81,88.64,563500.0,69.2058,69.8514,69.1349,69.7884,563500.0
2005-01-07 10:00:00,88.6,88.71,87.55,87.78,692200.0,69.7569,69.8435,68.9302,69.1113,692200.0
2005-01-07 11:00:00,87.78,88.02,87.64,87.8,348500.0,69.1113,69.3002,69.0011,69.127,348500.0
2005-01-07 12:00:00,87.8,87.88,87.15,87.16,481000.0,69.127,69.19,68.6153,68.6231,481000.0
2005-01-07 13:00:00,87.15,87.32,87.02,87.05,360400.0,68.6153,68.7491,68.5129,68.5365,360400.0
2005-01-07 14:00:00,87.05,87.44,86.6,87.42,382500.0,68.5365,68.8436,68.1822,68.8279,382500.0
2005-01-07 15:00:00,87.43,87.49,87.16,87.24,390500.0,68.8357,68.883,68.6231,68.6861,390500.0
2005-01-10 09:30:00,87.2,87.97,87.15,87.81,233000.0,68.6546,69.2609,68.6153,69.1349,233000.0
2005-01-10 10:00:00,87.84,88.33,87.56,88.28,766300.0,69.1585,69.5443,68.9381,69.505,766300.0
2005-01-10 11:00:00,88.28,88.5,87.87,88.01,378500.0,69.505,69.6782,69.1821,69.2924,378500.0
2005-01-10 12:00:00,88.0,88.1,87.87,88.01,159800.0,69.2845,69.3632,69.1821,69.2924,159800.0
2005-01-10 13:00:00,88.04,88.15,87.94,88.09,191300.0,69.316,69.4026,69.2373,69.3554,191300.0
2005-01-10 14:00:00,88.09,88.17,87.84,87.95,233800.0,69.3554,69.4183,69.1585,69.2451,233800.0
2005-01-10 15:00:00,87.95,88.0,87.62,87.64,550100.0,69.2451,69.2845,68.9853,69.0011,550100.0
2005-01-11 09:30:00,87.55,87.94,87.39,87.86,170800.0,68.9302,69.2373,68.8042,69.1743,170800.0
2005-01-11 10:00:00,87.86,87.86,87.11,87.37,500400.0,69.1743,69.1743,68.5838,68.7885,500400.0
2005-01-11 11:00:00,87.38,87.91,87.34,87.79,279800.0,68.7964,69.2136,68.7649,69.1192,279800.0
2005-01-11 12:00:00,87.8,87.81,87.54,87.73,150300.0,69.127,69.1349,68.9223,69.0719,150300.0
2005-01-11 13:00:00,87.73,87.73,87.39,87.56,297700.0,69.0719,69.0719,68.8042,68.9381,297700.0
2005-01-11 14:00:00,87.58,87.6,87.38,87.47,232400.0,68.9538,68.9696,68.7964,68.8672,232400.0
2005-01-11 15:00:00,87.47,87.74,87.46,87.6,333100.0,68.8672,69.0798,68.8593,68.9696,333100.0
2005-01-12 09:30:00,88.0,88.28,87.8,87.93,184800.0,69.2845,69.505,69.127,69.2294,184800.0
2005-01-12 10:00:00,87.93,88.5,87.58,87.9,330600.0,69.2294,69.6782,68.9538,69.2058,330600.0
2005-01-12 11:00:00,87.88,88.23,87.74,88.12,170000.0,69.19,69.4656,69.0798,69.379,170000.0
2005-01-12 12:00:00,88.16,88.3,88.1,88.12,184600.0,69.4105,69.5207,69.3632,69.379,184600.0
2005-01-12 13:00:00,88.12,88.17,87.79,87.8,231600.0,69.379,69.4183,69.1192,69.127,231600.0
2005-01-12 14:00:00,87.79,87.98,87.77,87.88,174700.0,69.1192,69.2688,69.1034,69.19,174700.0
2005-01-12 15:00:00,87.89,88.14,87.75,88.09,566000.0,69.1979,69.3947,69.0877,69.3554,566000.0
2005-01-13 09:30:00,88.52,89.6,88.5,89.51,337400.0,69.6939,70.5442,69.6782,70.4734,337400.0
2005-01-13 10:00:00,89.54,89.73,89.11,89.32,793500.0,70.497,70.6466,70.1584,70.3238,793500.0
2005-01-13 11:00:00,89.31,89.42,88.2,88.58,686700.0,70.3159,70.4025,69.442,69.7411,686700.0
2005-01-13 12:00:00,88.55,88.73,88.33,88.58,217100.0,69.7175,69.8592,69.5443,69.7411,217100.0
2005-01-13 13:00:00,88.58,88.74,88.58,88.65,212900.0,69.7411,69.8671,69.7411,69.7963,212900.0
2005-01-13 14:00:00,88.65,89.36,88.42,88.44,222100.0,69.7963,70.3553,69.6152,69.6309,222100.0
2005-01-13 15:00:00,88.45,88.7,88.16,88.3,522300.0,69.6388,69.8356,69.4105,69.5207,522300.0
2005-01-14 09:30:00,88.4,88.66,88.32,88.56,157100.0,69.5994,69.8041,69.5364,69.7254,157100.0
2005-01-14 10:00:00,88.54,88.85,88.35,88.4,315000.0,69.7097,69.9537,69.5601,69.5994,315000.0
2005-01-14 11:00:00,88.4,88.75,88.36,88.56,205600.0,69.5994,69.875,69.5679,69.7254,205600.0
2005-01-14 12:00:00,88.58,88.89,88.55,88.79,169600.0,69.7411,69.9852,69.7175,69.9065,169600.0
2005-01-14 13:00:00,88.8,89.04,88.75,88.94,211000.0,69.9144,70.1033,69.875,70.0246,211000.0
2005-01-14 14:00:00,88.94,89.23,88.86,89.01,292200.0,70.0246,70.2529,69.9616,70.0797,292200.0
2005-01-14 15:00:00,89.01,89.69,89.0,89.5,674800.0,70.0797,70.6151,70.0718,70.4655,674800.0
2005-01-18 09:30:00,88.9,88.9,88.1,88.57,316400.0,69.9931,69.9931,69.3632,69.7333,316400.0
2005-01-18 10:00:00,88.56,89.09,88.45,89.08,516200.0,69.7254,70.1427,69.6388,70.1348,516200.0
2005-01-18 11:00:00,89.08,89.26,88.58,88.58,540400.0,70.1348,70.2765,69.7411,69.7411,540400.0
2005-01-18 12:00:00,88.6,88.83,88.53,88.56,214600.0,69.7569,69.938,69.7018,69.7254,214600.0
2005-01-18 13:00:00,88.56,88.99,88.51,88.82,337100.0,69.7254,70.064,69.686,69.9301,337100.0
2005-01-18 14:00:00,88.82,88.83,88.42,88.62,435900.0,69.9301,69.938,69.6152,69.7726,435900.0
2005-01-18 15:00:00,88.62,88.84,88.44,88.81,430700.0,69.7726,69.9459,69.6309,69.9222,430700.0
2005-01-19 09:30:00,88.8,88.95,88.52,88.86,175200.0,69.9144,70.0325,69.6939,69.9616,175200.0
2005-01-19 10:00:00,88.85,88.88,88.2,88.41,312100.0,69.9537,69.9773,69.442,69.6073,312100.0
2005-01-19 11:00:00,88.4,88.41,88.1,88.29,276200.0,69.5994,69.6073,69.3632,69.5128,276200.0
2005-01-19 12:00:00,88.28,88.8,88.13,88.2,197200.0,69.505,69.9144,69.3869,69.442,197200.0
2005-01-19 13:00:00,88.2,88.23,87.81,88.06,215500.0,69.442,69.4656,69.1349,69.3317,215500.0
2005-01-19 14:00:00,88.06,88.29,87.96,88.14,271100.0,69.3317,69.5128,69.253,69.3947,271100.0
2005-01-19 15:00:00,88.14,88.34,87.6,88.27,514100.0,69.3947,69.5522,68.9696,69.4971,514100.0
2005-01-20 09:30:00,89.85,89.94,87.95,88.59,761400.0,70.741,70.8119,69.2451,69.749,761400.0
2005-01-20 10:00:00,88.41,88.42,85.6,86.04,1417300.0,69.6073,69.6152,67.3949,67.7413,1417300.0
2005-01-20 11:00:00,86.04,87.18,86.0,86.68,1053400.0,67.7413,68.6389,67.7099,68.2452,1053400.0
2005-01-20 12:00:00,86.71,86.71,85.73,85.95,446300.0,68.2689,68.2689,67.4973,67.6705,446300.0
2005-01-20 13:00:00,85.97,86.52,85.47,86.26,700600.0,67.6862,68.1193,67.2926,67.9146,700600.0
2005-01-20 14:00:00,86.25,86.67,86.25,86.6,816100.0,67.9067,68.2374,67.9067,68.1822,816100.0
2005-01-20 15:00:00,86.64,87.44,86.56,86.65,1210000.0,68.2137,68.8436,68.1508,68.2216,1210000.0
2005-01-21 09:30:00,86.64,88.0,86.64,87.87,606600.0,68.2137,69.2845,68.2137,69.1821,606600.0
2005-01-21 10:00:00,87.9,88.42,87.6,88.03,956900.0,69.2058,69.6152,68.9696,69.3081,956900.0
2005-01-21 11:00:00,88.03,88.66,88.03,88.63,465500.0,69.3081,69.8041,69.3081,69.7805,465500.0
2005-01-21 12:00:00,88.66,89.18,88.55,89.04,454500.0,69.8041,70.2135,69.7175,70.1033,454500.0
2005-01-21 13:00:00,89.04,89.08,88.24,88.44,443400.0,70.1033,70.1348,69.4735,69.6309,443400.0
2005-01-21 14:00:00,88.44,88.9,88.44,88.83,393800.0,69.6309,69.9931,69.6309,69.938,393800.0
2005-01-21 15:00:00,88.78,89.08,88.7,88.84,790900.0,69.8986,70.1348,69.8356,69.9459,790900.0
2005-01-24 09:30:00,89.8,89.85,89.32,89.44,360500.0,70.7017,70.741,70.3238,70.4182,360500.0
2005-01-24 10:00:00,89.44,89.69,89.07,89.47,579300.0,70.4182,70.6151,70.1269,70.4419,579300.0
2005-01-24 11:00:00,89.47,89.74,89.24,89.29,407500.0,70.4419,70.6544,70.2608,70.3001,407500.0
2005-01-24 12:00:00,89.28,89.3,89.01,89.06,380900.0,70.2923,70.308,70.0797,70.1191,380900.0
2005-01-24 13:00:00,89.06,89.22,89.0,89.0,369900.0,70.1191,70.245,70.0718,70.0718,369900.0
2005-01-24 14:00:00,89.0,89.17,88.01,88.19,553700.0,70.0718,70.2057,69.2924,69.4341,553700.0
2005-01-24 15:00:00,88.19,88.51,88.1,88.29,545100.0,69.4341,69.686,69.3632,69.5128,545100.0
2005-01-25 09:30:00,88.25,88.8,88.25,88.8,256800.0,69.4813,69.9144,69.4813,69.9144,256800.0
2005-01-25 10:00:00,88.82,89.46,88.53,89.34,270500.0,69.9301,70.434,69.7018,70.3395,270500.0
2005-01-25 11:00:00,89.35,89.46,88.6,88.73,313200.0,70.3474,70.434,69.7569,69.8592,313200.0
2005-01-25 12:00:00,88.72,88.84,88.37,88.47,222700.0,69.8514,69.9459,69.5758,69.6545,222700.0
2005-01-25 13:00:00,88.47,88.78,88.31,88.42,241600.0,69.6545,69.8986,69.5286,69.6152,241600.0
2005-01-25 14:00:00,88.4,88.45,87.6,87.8,407100.0,69.5994,69.6388,68.9696,69.127,407100.0
2005-01-25 15:00:00,87.8,87.92,87.58,87.79,663600.0,69.127,69.2215,68.9538,69.1192,663600.0
2005-01-26 09:30:00,88.05,88.15,87.8,87.97,213300.0,69.3239,69.4026,69.127,69.2609,213300.0
2005-01-26 10:00:00,87.97,88.63,87.97,88.54,382800.0,69.2609,69.7805,69.2609,69.7097,382800.0
2005-01-26 11:00:00,88.5,88.55,88.11,88.22,220700.0,69.6782,69.7175,69.3711,69.4577,220700.0
2005-01-26 12:00:00,88.23,88.29,87.82,87.82,209200.0,69.4656,69.5128,69.1428,69.1428,209200.0
2005-01-26 13:00:00,87.82,88.08,87.64,88.0,321800.0,69.1428,69.3475,69.0011,69.2845,321800.0
2005-01-26 14:00:00,87.99,88.05,87.54,87.75,361700.0,69.2766,69.3239,68.9223,69.0877,361700.0
2005-01-26 15:00:00,87.76,88.15,87.58,87.86,568600.0,69.0955,69.4026,68.9538,69.1743,568600.0
2005-01-27 09:30:00,86.8,87.63,86.8,87.6,282200.0,68.3397,68.9932,68.3397,68.9696,282200.0
2005-01-27 10:00:00,87.62,87.74,87.28,87.28,325300.0,68.9853,69.0798,68.7176,68.7176,325300.0
2005-01-27 11:00:00,87.19,87.4,86.95,87.17,441900.0,68.6468,68.8121,68.4578,68.631,441900.0
2005-01-27 12:00:00,87.17,87.57,87.13,87.4,228400.0,68.631,68.946,68.5995,68.8121,228400.0
2005-01-27 13:00:00,87.38,87.6,87.3,87.31,247900.0,68.7964,68.9696,68.7334,68.7412,247900.0
2005-01-27 14:00:00,87.3,87.99,87.25,87.99,283400.0,68.7334,69.2766,68.694,69.2766,283400.0
2005-01-27 15:00:00,88.0,88.7,87.99,88.43,657200.0,69.2845,69.8356,69.2766,69.623,657200.0
2005-01-28 09:30:00,88.25,88.34,87.76,87.78,108100.0,69.4813,69.5522,69.0955,69.1113,108100.0
2005-01-28 10:00:00,87.76,88.45,87.66,88.39,267800.0,69.0955,69.6388,69.0168,69.5916,267800.0
2005-01-28 11:00:00,88.39,88.39,87.59,87.67,240700.0,69.5916,69.5916,68.9617,69.0247,240700.0
2005-01-28 12:00:00,87.67,87.81,87.46,87.58,154200.0,69.0247,69.1349,68.8593,68.9538,154200.0
2005-01-28 13:00:00,87.58,88.26,87.53,88.07,269600.0,68.9538,69.4892,68.9145,69.3396,269600.0
2005-01-28 14:00:00,88.07,88.21,87.91,88.08,275400.0,69.3396,69.4498,69.2136,69.3475,275400.0
2005-01-28 15:00:00,88.09,88.36,88.02,88.17,357700.0,69.3554,69.5679,69.3002,69.4183,357700.0
2005-01-31 09:30:00,88.4,88.87,88.38,88.77,159100.0,69.5994,69.9695,69.5837,69.8907,159100.0
2005-01-31 10:00:00,88.73,89.17,88.64,88.65,350200.0,69.8592,70.2057,69.7884,69.7963,350200.0
2005-01-31 11:00:00,88.55,88.98,88.36,88.94,319500.0,69.7175,70.0561,69.5679,70.0246,319500.0
2005-01-31 12:00:00,88.95,89.06,88.8,88.97,222000.0,70.0325,70.1191,69.9144,70.0482,222000.0
2005-01-31 13:00:00,88.95,88.96,88.63,88.67,272000.0,70.0325,70.0403,69.7805,69.812,272000.0
2005-01-31 14:00:00,88.65,88.8,88.34,88.51,350600.0,69.7963,69.9144,69.5522,69.686,350600.0
2005-01-31 15:00:00,88.51,88.99,88.51,88.85,362200.0,69.686,70.064,69.686,69.9537,362200.0
2005-02-01 09:30:00,88.95,89.6,88.81,89.43,198500.0,70.0325,70.5442,69.9222,70.4104,198500.0
2005-02-01 10:00:00,89.43,89.73,89.28,89.71,365600.0,70.4104,70.6466,70.2923,70.6308,365600.0
2005-02-01 11:00:00,89.72,90.0,89.52,89.93,624000.0,70.6387,70.8591,70.4812,70.804,624000.0
2005-02-01 12:00:00,89.92,90.24,89.84,90.1,555800.0,70.7962,71.0481,70.7332,70.9379,555800.0
2005-02-01 13:00:00,90.08,90.66,89.95,90.63,350700.0,70.9221,71.3788,70.8198,71.3552,350700.0
2005-02-01 14:00:00,90.64,91.0,90.38,90.52,509500.0,71.363,71.6465,71.1583,71.2686,509500.0
2005-02-01 15:00:00,90.54,90.81,90.35,90.64,531100.0,71.2843,71.4969,71.1347,71.363,531100.0
2005-02-02 09:30:00,90.3,90.6,90.09,90.28,358300.0,71.0953,71.3315,70.93,71.0796,358300.0
2005-02-02 10:00:00,90.28,90.43,90.02,90.1,387800.0,71.0796,71.1977,70.8749,70.9379,387800.0
2005-02-02 11:00:00,90.12,90.24,90.05,90.11,287700.0,70.9536,71.0481,70.8985,70.9458,287700.0
2005-02-02 12:00:00,90.11,90.14,89.72,89.89,398500.0,70.9458,70.9694,70.6387,70.7725,398500.0
2005-02-02 13:00:00,89.9,89.92,89.55,89.57,203100.0,70.7804,70.7962,70.5049,70.5206,203100.0
2005-02-02 14:00:00,89.57,90.0,89.49,89.8,416700.0,70.5206,70.8591,70.4576,70.7017,416700.0
2005-02-02 15:00:00,89.8,90.0,89.72,90.0,634800.0,70.7017,70.8591,70.6387,70.8591,634800.0
2005-02-03 09:30:00,90.0,90.32,89.66,90.1,270500.0,70.8591,71.1111,70.5915,70.9379,270500.0
2005-02-03 10:00:00,90.1,90.97,90.04,90.61,448300.0,70.9379,71.6229,70.8906,71.3394,448300.0
2005-02-03 11:00:00,90.6,90.6,89.86,89.98,475200.0,71.3315,71.3315,70.7489,70.8434,475200.0
2005-02-03 12:00:00,89.96,90.25,89.8,90.18,324100.0,70.8277,71.056,70.7017,71.0009,324100.0
2005-02-03 13:00:00,90.15,90.43,90.1,90.41,187500.0,70.9772,71.1977,70.9379,71.182,187500.0
2005-02-03 14:00:00,90.44,90.58,90.29,90.43,238300.0,71.2056,71.3158,71.0875,71.1977,238300.0
2005-02-03 15:00:00,90.47,90.77,90.34,90.56,266300.0,71.2292,71.4654,71.1268,71.3,266300.0
2005-02-04 09:30:00,90.05,91.0,90.05,90.53,188600.0,70.8985,71.6465,70.8985,71.2764,188600.0
2005-02-04 10:00:00,90.51,90.85,90.25,90.51,337700.0,71.2607,71.5284,71.056,71.2607,337700.0
2005-02-04 11:00:00,90.51,90.8,90.34,90.66,199600.0,71.2607,71.489,71.1268,71.3788,199600.0
2005-02-04 12:00:00,90.67,90.8,90.6,90.61,241100.0,71.3867,71.489,71.3315,71.3394,241100.0
2005-02-04 13:00:00,90.6,90.84,90.59,90.68,237100.0,71.3315,71.5205,71.3237,71.3945,237100.0
2005-02-04 14:00:00,90.7,91.2,90.69,91.09,312400.0,71.4103,71.8039,71.4024,71.7173,312400.0
2005-02-04 15:00:00,91.03,91.8,91.02,91.77,618100.0,71.6701,72.2763,71.6622,72.2527,618100.0
2005-02-07 09:30:00,90.88,90.88,89.57,89.7,489600.0,71.552,71.552,70.5206,70.623,489600.0
2005-02-07 10:00:00,89.7,90.2,89.0,89.65,927400.0,70.623,71.0166,70.0718,70.5836,927400.0
2005-02-07 11:00:00,89.7,90.45,89.61,90.24,700800.0,70.623,71.2134,70.5521,71.0481,700800.0
2005-02-07 12:00:00,90.2,90.4,89.65,89.84,289300.0,71.0166,71.1741,70.5836,70.7332,289300.0
2005-02-07 13:00:00,89.86,89.95,89.0,89.0,521500.0,70.7489,70.8198,70.0718,70.0718,521500.0
2005-02-07 14:00:00,89.0,89.47,88.98,89.4,486000.0,70.0718,70.4419,70.0561,70.3868,486000.0
2005-02-07 15:00:00,89.4,89.4,88.75,88.85,993700.0,70.3868,70.3868,69.875,69.9537,993700.0
2005-02-08 09:30:00,89.75,89.8,89.1,89.25,542300.0,70.6623,70.7017,70.1506,70.2687,542300.0
2005-02-08 10:00:00,89.19,89.2,88.54,88.79,619100.0,70.2214,70.2293,69.7097,69.9065,619100.0
2005-02-08 11:00:00,88.79,89.06,88.42,88.91,364300.0,69.9065,70.1191,69.6152,70.001,364300.0
2005-02-08 12:00:00,88.89,89.27,88.85,89.0,280800.0,69.9852,70.2844,69.9537,70.0718,280800.0
2005-02-08 13:00:00,89.0,89.07,88.87,88.94,174900.0,70.0718,70.1269,69.9695,70.0246,174900.0
2005-02-08 14:00:00,88.9,88.93,88.47,88.73,295700.0,69.9931,70.0167,69.6545,69.8592,295700.0
2005-02-08 15:00:00,88.74,89.06,88.46,88.81,623300.0,69.8671,70.1191,69.6467,69.9222,623300.0
2005-02-09 09:30:00,88.85,89.64,88.85,89.42,174800.0,69.9537,70.5757,69.9537,70.4025,174800.0
2005-02-09 10:00:00,89.37,89.4,88.08,88.1,524700.0,70.3631,70.3868,69.3475,69.3632,524700.0
2005-02-09 11:00:00,88.11,88.11,87.7,87.71,414500.0,69.3711,69.3711,69.0483,69.0562,414500.0
2005-02-09 12:00:00,87.7,88.17,87.61,88.06,167300.0,69.0483,69.4183,68.9774,69.3317,167300.0
2005-02-09 13:00:00,88.07,88.34,88.01,88.11,307300.0,69.3396,69.5522,69.2924,69.3711,307300.0
2005-02-09 14:00:00,88.12,88.16,87.58,87.65,325400.0,69.379,69.4105,68.9538,69.0089,325400.0
2005-02-09 15:00:00,87.66,87.75,86.9,87.15,904200.0,69.0168,69.0877,68.4184,68.6153,904200.0
2005-02-10 09:30:00,88.25,88.52,88.1,88.21,373000.0,69.4813,69.6939,69.3632,69.4498,373000.0
2005-02-10 10:00:00,88.23,88.27,87.75,87.88,619700.0,69.4656,69.4971,69.0877,69.19,619700.0
2005-02-10 11:00:00,87.88,87.9,87.3,87.65,355400.0,69.19,69.2058,68.7334,69.0089,355400.0
2005-02-10 12:00:00,87.64,87.89,87.47,87.81,233600.0,69.0011,69.1979,68.8672,69.1349,233600.0
2005-02-10 13:00:00,87.83,87.99,87.56,87.9,301800.0,69.1507,69.2766,68.9381,69.2058,301800.0
2005-02-10 14:00:00,87.89,88.15,87.75,88.0,399200.0,69.1979,69.4026,69.0877,69.2845,399200.0
2005-02-10 15:00:00,88.0,88.3,87.9,88.03,420700.0,69.2845,69.5207,69.2058,69.3081,420700.0
2005-02-11 09:30:00,88.1,88.88,88.1,88.7,188800.0,69.3632,69.9773,69.3632,69.8356,188800.0
2005-02-11 10:00:00,88.7,88.71,87.74,87.82,490900.0,69.8356,69.8435,69.0798,69.1428,490900.0
2005-02-11 11:00:00,87.82,88.31,87.79,88.06,689900.0,69.1428,69.5286,69.1192,69.3317,689900.0
2005-02-11 12:00:00,88.07,88.28,88.04,88.17,275900.0,69.3396,69.505,69.316,69.4183,275900.0
2005-02-11 13:00:00,88.16,88.2,88.03,88.09,185500.0,69.4105,69.442,69.3081,69.3554,185500.0
2005-02-11 14:00:00,88.09,88.13,87.84,87.96,341800.0,69.3554,69.3869,69.1585,69.253,341800.0
2005-02-11 15:00:00,87.96,88.1,87.47,87.75,472200.0,69.253,69.3632,68.8672,69.0877,472200.0
2005-02-14 09:30:00,87.76,87.8,87.51,87.68,221700.0,69.0955,69.127,68.8987,69.0326,221700.0
2005-02-14 10:00:00,87.68,87.95,87.6,87.94,224000.0,69.0326,69.2451,68.9696,69.2373,224000.0
2005-02-14 11:00:00,87.94,88.1,87.85,88.01,229600.0,69.2373,69.3632,69.1664,69.2924,229600.0
2005-02-14 12:00:00,88.0,88.22,87.95,88.15,157900.0,69.2845,69.4577,69.2451,69.4026,157900.0
2005-02-14 13:00:00,88.08,88.42,88.01,88.33,158900.0,69.3475,69.6152,69.2924,69.5443,158900.0
2005-02-14 14:00:00,88.33,88.88,88.25,88.74,302500.0,69.5443,69.9773,69.4813,69.8671,302500.0
2005-02-14 15:00:00,88.73,89.48,88.73,88.88,692300.0,69.8592,70.4497,69.8592,69.9773,692300.0
2005-02-15 09:30:00,89.3,89.6,89.23,89.44,418900.0,70.308,70.5442,70.2529,70.4182,418900.0
2005-02-15 10:00:00,89.44,89.92,89.35,89.89,488000.0,70.4182,70.7962,70.3474,70.7725,488000.0
2005-02-15 11:00:00,89.88,89.93,89.51,89.56,262400.0,70.7647,70.804,70.4734,70.5127,262400.0
2005-02-15 12:00:00,89.56,89.95,89.41,89.91,196900.0,70.5127,70.8198,70.3946,70.7883,196900.0
2005-02-15 13:00:00,89.94,90.19,89.83,90.07,419600.0,70.8119,71.0087,70.7253,70.9143,419600.0
2005-02-15 14:00:00,90.07,90.1,89.82,89.99,357500.0,70.9143,70.9379,70.7174,70.8513,357500.0
2005-02-15 15:00:00,89.99,90.26,89.97,90.14,412000.0,70.8513,71.0639,70.8355,70.9694,412000.0
2005-02-16 09:30:00,89.78,90.13,89.57,89.57,183400.0,70.6859,70.9615,70.5206,70.5206,183400.0
2005-02-16 10:00:00,89.56,90.12,89.43,89.78,231000.0,70.5127,70.9536,70.4104,70.6859,231000.0
2005-02-16 11:00:00,89.69,89.7,89.21,89.28,219100.0,70.6151,70.623,70.2372,70.2923,219100.0
2005-02-16 12:00:00,89.32,89.5,89.16,89.42,150800.0,70.3238,70.4655,70.1978,70.4025,150800.0
2005-02-16 13:00:00,89.42,89.64,89.38,89.48,170300.0,70.4025,70.5757,70.371,70.4497,170300.0
2005-02-16 14:00:00,89.48,90.07,89.46,89.99,286100.0,70.4497,70.9143,70.434,70.8513,286100.0
2005-02-16 15:00:00,90.0,90.06,89.76,89.87,419700.0,70.8591,70.9064,70.6702,70.7568,419700.0
2005-02-17 09:30:00,89.62,89.86,89.03,89.15,166900.0,70.56,70.7489,70.0954,70.1899,166900.0
2005-02-17 10:00:00,89.18,89.36,88.74,88.87,304600.0,70.2135,70.3553,69.8671,69.9695,304600.0
2005-02-17 11:00:00,88.89,89.01,88.74,88.86,266000.0,69.9852,70.0797,69.8671,69.9616,266000.0
2005-02-17 12:00:00,88.87,89.12,88.82,89.07,174200.0,69.9695,70.1663,69.9301,70.1269,174200.0
2005-02-17 13:00:00,89.07,89.19,88.9,88.97,155700.0,70.1269,70.2214,69.9931,70.0482,155700.0
2005-02-17 14:00:00,88.95,89.23,88.8,88.97,310200.0,70.0325,70.2529,69.9144,70.0482,310200.0
2005-02-17 15:00:00,88.96,89.25,88.84,89.03,426400.0,70.0403,70.2687,69.9459,70.0954,426400.0
2005-02-18 09:30:00,89.1,89.25,88.98,89.11,416700.0,70.1506,70.2687,70.0561,70.1584,416700.0
2005-02-18 10:00:00,89.1,89.22,88.75,88.97,310100.0,70.1506,70.245,69.875,70.0482,310100.0
2005-02-18 11:00:00,88.97,89.19,88.84,89.13,270500.0,70.0482,70.2214,69.9459,70.1742,270500.0
2005-02-18 12:00:00,89.13,89.16,89.0,89.08,188500.0,70.1742,70.1978,70.0718,70.1348,188500.0
2005-02-18 13:00:00,89.08,89.1,88.82,88.98,148700.0,70.1348,70.1506,69.9301,70.0561,148700.0
2005-02-18 14:00:00,88.94,89.14,88.94,89.04,192600.0,70.0246,70.182,70.0246,70.1033,192600.0
2005-02-18 15:00:00,89.05,89.2,88.94,89.0,261200.0,70.1112,70.2293,70.0246,70.0718,261200.0
2005-02-22 09:30:00,88.03,88.36,87.6,87.9,293400.0,69.3081,69.5679,68.9696,69.2058,293400.0
2005-02-22 10:00:00,87.85,88.05,87.35,88.03,610200.0,69.1664,69.3239,68.7727,69.3081,610200.0
2005-02-22 11:00:00,88.03,88.05,87.75,87.9,445500.0,69.3081,69.3239,69.0877,69.2058,445500.0
2005-02-22 12:00:00,87.86,87.89,86.87,86.95,488500.0,69.1743,69.1979,68.3948,68.4578,488500.0
2005-02-22 13:00:00,86.95,87.14,86.74,86.85,437800.0,68.4578,68.6074,68.2925,68.3791,437800.0
2005-02-22 14:00:00,86.88,87.07,86.77,86.79,430900.0,68.4027,68.5523,68.3161,68.3318,430900.0
2005-02-22 15:00:00,86.78,87.06,86.65,86.92,876800.0,68.324,68.5444,68.2216,68.4342,876800.0
2005-02-23 09:30:00,86.9,87.81,86.9,87.49,377200.0,68.4184,69.1349,68.4184,68.883,377200.0
2005-02-23 10:00:00,87.49,87.74,87.41,87.54,244100.0,68.883,69.0798,68.82,68.9223,244100.0
2005-02-23 11:00:00,87.54,88.35,87.51,88.21,302000.0,68.9223,69.5601,68.8987,69.4498,302000.0
2005-02-23 12:00:00,88.22,88.31,87.98,88.03,211000.0,69.4577,69.5286,69.2688,69.3081,211000.0
2005-02-23 13:00:00,88.08,88.28,87.93,88.25,201600.0,69.3475,69.505,69.2294,69.4813,201600.0
2005-02-23 14:00:00,88.26,88.47,88.0,88.39,271000.0,69.4892,69.6545,69.2845,69.5916,271000.0
2005-02-23 15:00:00,88.42,88.84,88.31,88.4,388100.0,69.6152,69.9459,69.5286,69.5994,388100.0
2005-02-24 09:30:00,88.35,88.39,87.63,88.02,204000.0,69.5601,69.5916,68.9932,69.3002,204000.0
2005-02-24 10:00:00,88.03,88.57,87.62,87.98,315700.0,69.3081,69.7333,68.9853,69.2688,315700.0
2005-02-24 11:00:00,87.98,88.78,87.91,88.09,242800.0,69.2688,69.8986,69.2136,69.3554,242800.0
2005-02-24 12:00:00,88.09,88.13,87.81,87.96,236800.0,69.3554,69.3869,69.1349,69.253,236800.0
2005-02-24 13:00:00,87.96,88.57,87.83,88.46,271500.0,69.253,69.7333,69.1507,69.6467,271500.0
2005-02-24 14:00:00,88.44,88.98,88.42,88.82,332600.0,69.6309,70.0561,69.6152,69.9301,332600.0
2005-02-24 15:00:00,88.82,89.3,88.78,89.25,512500.0,69.9301,70.308,69.8986,70.2687,512500.0
2005-02-25 09:30:00,89.6,90.04,89.45,89.78,287300.0,70.5442,70.8906,70.4261,70.6859,287300.0
2005-02-25 10:00:00,89.79,90.84,89.73,90.78,633200.0,70.6938,71.5205,70.6466,71.4733,633200.0
2005-02-25 11:00:00,90.78,91.15,90.67,90.88,386000.0,71.4733,71.7646,71.3867,71.552,386000.0
2005-02-25 12:00:00,90.87,91.15,90.86,90.98,208200.0,71.5441,71.7646,71.5362,71.6307,208200.0
2005-02-25 13:00:00,90.98,91.25,90.94,90.99,263800.0,71.6307,71.8433,71.5992,71.6386,263800.0
2005-02-25 14:00:00,90.98,91.3,90.94,91.05,237100.0,71.6307,71.8827,71.5992,71.6858,237100.0
2005-02-25 15:00:00,91.05,91.49,90.99,91.32,446800.0,71.6858,72.0323,71.6386,71.8984,446800.0
2005-02-28 09:30:00,90.92,91.39,90.91,91.29,252100.0,71.5835,71.9535,71.5756,71.8748,252100.0
2005-02-28 10:00:00,91.29,91.89,91.24,91.28,360400.0,71.8748,72.3472,71.8354,71.8669,360400.0
2005-02-28 11:00:00,91.29,91.3,90.61,90.74,289000.0,71.8748,71.8827,71.3394,71.4418,289000.0
2005-02-28 12:00:00,90.75,90.86,90.4,90.76,226300.0,71.4496,71.5362,71.1741,71.4575,226300.0
2005-02-28 13:00:00,90.76,91.27,90.73,91.25,231200.0,71.4575,71.859,71.4339,71.8433,231200.0
2005-02-28 14:00:00,91.25,91.25,90.74,90.87,299400.0,71.8433,71.8433,71.4418,71.5441,299400.0
2005-02-28 15:00:00,90.87,91.29,90.74,91.14,417500.0,71.5441,71.8748,71.4418,71.7567,417500.0
2005-03-01 09:30:00,90.69,90.99,90.24,90.36,242600.0,71.4024,71.6386,71.0481,71.1426,242600.0
2005-03-01 10:00:00,90.36,91.25,90.25,90.89,379700.0,71.1426,71.8433,71.056,71.5599,379700.0
2005-03-01 11:00:00,90.89,90.94,90.41,90.83,160300.0,71.5599,71.5992,71.182,71.5126,160300.0
2005-03-01 12:00:00,90.83,91.21,90.63,91.1,281800.0,71.5126,71.8118,71.3552,71.7252,281800.0
2005-03-01 13:00:00,91.11,91.18,90.86,91.14,210500.0,71.7331,71.7882,71.5362,71.7567,210500.0
2005-03-01 14:00:00,91.14,91.2,90.72,90.83,168900.0,71.7567,71.8039,71.426,71.5126,168900.0
2005-03-01 15:00:00,90.83,91.08,90.65,90.9,318800.0,71.5126,71.7095,71.3709,71.5677,318800.0
2005-03-02 09:30:00,90.21,91.2,90.16,91.04,172800.0,71.0245,71.8039,70.9851,71.678,172800.0
2005-03-02 10:00:00,91.07,91.62,90.74,91.62,384300.0,71.7016,72.1346,71.4418,72.1346,384300.0
2005-03-02 11:00:00,91.62,92.3,91.62,92.28,553400.0,72.1346,72.67,72.1346,72.6542,553400.0
2005-03-02 12:00:00,92.29,92.66,92.16,92.58,321600.0,72.6621,72.9534,72.5598,72.8904,321600.0
2005-03-02 13:00:00,92.58,92.65,91.7,91.92,292900.0,72.8904,72.9456,72.1976,72.3708,292900.0
2005-03-02 14:00:00,91.96,91.98,91.21,91.47,341200.0,72.4023,72.418,71.8118,72.0165,341200.0
2005-03-02 15:00:00,91.45,91.73,91.34,91.48,261000.0,72.0008,72.2212,71.9142,72.0244,261000.0
2005-03-03 09:30:00,91.55,91.92,91.55,91.69,227000.0,72.0795,72.3708,72.0795,72.1897,227000.0
2005-03-03 10:00:00,91.79,91.91,91.53,91.69,544000.0,72.2685,72.3629,72.0638,72.1897,544000.0
2005-03-03 11:00:00,91.7,91.8,91.22,91.36,230900.0,72.1976,72.2763,71.8197,71.9299,230900.0
2005-03-03 12:00:00,91.36,91.65,90.85,91.45,366800.0,71.9299,72.1582,71.5284,72.0008,366800.0
2005-03-03 13:00:00,91.44,91.67,91.4,91.56,244200.0,71.9929,72.174,71.9614,72.0874,244200.0
2005-03-03 14:00:00,91.55,91.88,91.51,91.68,158600.0,72.0795,72.3393,72.048,72.1819,158600.0
2005-03-03 15:00:00,91.71,91.89,91.6,91.68,186900.0,72.2055,72.3472,72.1189,72.1819,186900.0
2005-03-04 09:30:00,92.2,92.73,91.92,92.47,212300.0,72.5913,73.0085,72.3708,72.8038,212300.0
2005-03-04 10:00:00,92.46,93.51,92.44,93.19,458600.0,72.796,73.6227,72.7802,73.3707,458600.0
2005-03-04 11:00:00,93.19,93.5,92.92,93.15,212400.0,73.3707,73.6148,73.1581,73.3392,212400.0
2005-03-04 12:00:00,93.16,93.4,92.86,93.07,199100.0,73.3471,73.536,73.1109,73.2762,199100.0
2005-03-04 13:00:00,93.06,93.39,93.04,93.35,183900.0,73.2684,73.5282,73.2526,73.4967,183900.0
2005-03-04 14:00:00,93.32,93.65,93.07,93.16,153300.0,73.4731,73.7329,73.2762,73.3471,153300.0
2005-03-04 15:00:00,93.19,93.38,93.11,93.24,289600.0,73.3707,73.5203,73.3077,73.4101,289600.0
2005-03-07 09:30:00,93.04,93.57,92.56,92.96,242200.0,73.2526,73.6699,72.8747,73.1896,242200.0
2005-03-07 10:00:00,92.97,93.05,92.03,92.06,366900.0,73.1975,73.2605,72.4574,72.481,366900.0
2005-03-07 11:00:00,92.04,92.35,92.04,92.23,249500.0,72.4653,72.7094,72.4653,72.6149,249500.0
2005-03-07 12:00:00,92.23,92.23,91.61,91.63,365600.0,72.6149,72.6149,72.1267,72.1425,365600.0
2005-03-07 13:00:00,91.63,91.74,91.05,91.22,341800.0,72.1425,72.2291,71.6858,71.8197,341800.0
2005-03-07 14:00:00,91.25,91.57,91.11,91.4,349800.0,71.8433,72.0952,71.7331,71.9614,349800.0
2005-03-07 15:00:00,91.39,91.46,91.07,91.16,544300.0,71.9535,72.0086,71.7016,71.7724,544300.0
2005-03-08 09:30:00,91.19,91.47,90.77,91.0,308600.0,71.7961,72.0165,71.4654,71.6465,308600.0
2005-03-08 10:00:00,91.01,91.38,90.3,91.27,507400.0,71.6543,71.9457,71.0953,71.859,507400.0
2005-03-08 11:00:00,91.27,91.27,90.66,90.71,290000.0,71.859,71.859,71.3788,71.4181,290000.0
2005-03-08 12:00:00,90.71,90.84,90.41,90.62,297500.0,71.4181,71.5205,71.182,71.3473,297500.0
2005-03-08 13:00:00,90.61,90.72,90.45,90.5,250800.0,71.3394,71.426,71.2134,71.2528,250800.0
2005-03-08 14:00:00,90.47,90.73,90.32,90.42,326100.0,71.2292,71.4339,71.1111,71.1898,326100.0
2005-03-08 15:00:00,90.41,90.72,90.26,90.34,846100.0,71.182,71.426,71.0639,71.1268,846100.0
2005-03-09 09:30:00,90.15,90.5,89.42,89.42,214000.0,70.9772,71.2528,70.4025,70.4025,214000.0
2005-03-09 10:00:00,89.42,90.77,89.2,90.77,465900.0,70.4025,71.4654,70.2293,71.4654,465900.0
2005-03-09 11:00:00,90.72,90.75,89.87,90.13,244500.0,71.426,71.4496,70.7568,70.9615,244500.0
2005-03-09 12:00:00,90.11,90.26,89.98,90.13,173600.0,70.9458,71.0639,70.8434,70.9615,173600.0
2005-03-09 13:00:00,90.13,90.56,90.13,90.22,244900.0,70.9615,71.3,70.9615,71.0324,244900.0
2005-03-09 14:00:00,90.21,90.6,90.1,90.47,252800.0,71.0245,71.3315,70.9379,71.2292,252800.0
2005-03-09 15:00:00,90.48,90.53,90.06,90.22,259100.0,71.2371,71.2764,70.9064,71.0324,259100.0
2005-03-10 09:30:00,90.45,91.47,90.45,91.47,139900.0,71.2134,72.0165,71.2134,72.0165,139900.0
2005-03-10 10:00:00,91.44,91.44,90.8,90.82,331400.0,71.9929,71.9929,71.489,71.5048,331400.0
2005-03-10 11:00:00,90.81,91.1,90.6,91.03,370200.0,71.4969,71.7252,71.3315,71.6701,370200.0
2005-03-10 12:00:00,91.05,91.2,90.88,91.0,285400.0,71.6858,71.8039,71.552,71.6465,285400.0
2005-03-10 13:00:00,91.0,91.85,90.89,91.69,309900.0,71.6465,72.3157,71.5599,72.1897,309900.0
2005-03-10 14:00:00,91.71,91.75,91.26,91.47,236800.0,72.2055,72.237,71.8512,72.0165,236800.0
2005-03-10 15:00:00,91.46,91.5,91.06,91.36,388100.0,72.0086,72.0401,71.6937,71.9299,388100.0
2005-03-11 09:30:00,92.0,92.1,91.23,92.1,287300.0,72.4338,72.5125,71.8276,72.5125,287300.0
2005-03-11 10:00:00,92.1,92.33,91.22,91.24,366400.0,72.5125,72.6936,71.8197,71.8354,366400.0
2005-03-11 11:00:00,91.24,91.51,90.72,90.95,304500.0,71.8354,72.048,71.426,71.6071,304500.0
2005-03-11 12:00:00,90.94,90.97,90.64,90.68,187400.0,71.5992,71.6229,71.363,71.3945,187400.0
2005-03-11 13:00:00,90.67,90.75,90.3,90.34,216900.0,71.3867,71.4496,71.0953,71.1268,216900.0
2005-03-11 14:00:00,90.34,90.71,90.12,90.35,185500.0,71.1268,71.4181,70.9536,71.1347,185500.0
2005-03-11 15:00:00,90.36,90.6,90.26,90.34,359900.0,71.1426,71.3315,71.0639,71.1268,359900.0
2005-03-14 09:30:00,90.28,91.25,90.15,91.01,199700.0,71.0796,71.8433,70.9772,71.6543,199700.0
2005-03-14 10:00:00,90.96,91.4,90.75,90.92,226800.0,71.615,71.9614,71.4496,71.5835,226800.0
2005-03-14 11:00:00,90.93,91.0,90.5,90.72,181300.0,71.5914,71.6465,71.2528,71.426,181300.0
2005-03-14 12:00:00,90.7,90.82,90.26,90.29,171100.0,71.4103,71.5048,71.0639,71.0875,171100.0
2005-03-14 13:00:00,90.27,90.39,90.01,90.16,155200.0,71.0717,71.1662,70.867,70.9851,155200.0
2005-03-14 14:00:00,90.2,90.38,89.88,90.12,201300.0,71.0166,71.1583,70.7647,70.9536,201300.0
2005-03-14 15:00:00,90.11,90.47,90.11,90.45,419800.0,70.9458,71.2292,70.9458,71.2134,419800.0
2005-03-15 09:30:00,91.0,91.1,90.44,90.61,346900.0,71.6465,71.7252,71.2056,71.3394,346900.0
2005-03-15 10:00:00,90.62,91.15,89.96,91.12,523700.0,71.3473,71.7646,70.8277,71.741,523700.0
2005-03-15 11:00:00,91.15,91.24,90.69,90.79,422400.0,71.7646,71.8354,71.4024,71.4811,422400.0
2005-03-15 12:00:00,90.79,91.12,90.68,90.96,232700.0,71.4811,71.741,71.3945,71.615,232700.0
2005-03-15 13:00:00,90.95,90.98,90.51,90.64,188600.0,71.6071,71.6307,71.2607,71.363,188600.0
2005-03-15 14:00:00,90.64,90.77,90.33,90.61,306900.0,71.363,71.4654,71.119,71.3394,306900.0
2005-03-15 15:00:00,90.62,90.73,89.99,90.07,446400.0,71.3473,71.4339,70.8513,70.9143,446400.0
2005-03-16 09:30:00,90.01,90.01,89.45,89.64,272800.0,70.867,70.867,70.4261,70.5757,272800.0
2005-03-16 10:00:00,89.63,90.06,89.4,89.58,418000.0,70.5678,70.9064,70.3868,70.5285,418000.0
2005-03-16 11:00:00,89.58,89.92,89.41,89.42,261600.0,70.5285,70.7962,70.3946,70.4025,261600.0
2005-03-16 12:00:00,89.42,89.83,89.42,89.8,180400.0,70.4025,70.7253,70.4025,70.7017,180400.0
2005-03-16 13:00:00,89.8,89.82,89.55,89.65,188200.0,70.7017,70.7174,70.5049,70.5836,188200.0
2005-03-16 14:00:00,89.64,89.87,89.54,89.65,212100.0,70.5757,70.7568,70.497,70.5836,212100.0
2005-03-16 15:00:00,89.66,90.2,89.64,90.04,527400.0,70.5915,71.0166,70.5757,70.8906,527400.0
2005-03-17 09:30:00,90.65,90.65,90.02,90.02,374400.0,71.3709,71.3709,70.8749,70.8749,374400.0
2005-03-17 10:00:00,90.03,90.23,89.62,90.22,369900.0,70.8828,71.0402,70.56,71.0324,369900.0
2005-03-17 11:00:00,90.19,90.62,90.09,90.09,253300.0,71.0087,71.3473,70.93,70.93,253300.0
2005-03-17 12:00:00,90.1,90.56,90.0,90.52,182500.0,70.9379,71.3,70.8591,71.2686,182500.0
2005-03-17 13:00:00,90.52,90.7,90.23,90.59,256600.0,71.2686,71.4103,71.0402,71.3237,256600.0
2005-03-17 14:00:00,90.56,91.53,90.5,91.53,420000.0,71.3,72.0638,71.2528,72.0638,420000.0
2005-03-17 15:00:00,91.53,91.86,91.0,91.15,604300.0,72.0638,72.3236,71.6465,71.7646,604300.0
2005-03-18 09:30:00,91.35,91.76,90.74,90.8,666500.0,71.922,72.2448,71.4418,71.489,666500.0
2005-03-18 10:00:00,90.8,91.4,90.44,91.13,413500.0,71.489,71.9614,71.2056,71.7488,413500.0
2005-03-18 11:00:00,91.1,91.7,91.0,91.42,260300.0,71.7252,72.1976,71.6465,71.9771,260300.0
2005-03-18 12:00:00,91.42,91.61,90.85,90.94,262200.0,71.9771,72.1267,71.5284,71.5992,262200.0
2005-03-18 13:00:00,90.92,91.32,90.33,90.84,298500.0,71.5835,71.8984,71.119,71.5205,298500.0
2005-03-18 14:00:00,90.85,90.95,90.4,90.73,328700.0,71.5284,71.6071,71.1741,71.4339,328700.0
2005-03-18 15:00:00,90.71,91.6,90.6,91.39,694400.0,71.4181,72.1189,71.3315,71.9535,694400.0
2005-03-21 09:30:00,91.95,91.98,91.47,91.61,368100.0,72.3944,72.418,72.0165,72.1267,368100.0
2005-03-21 10:00:00,91.62,91.68,90.98,91.42,513400.0,72.1346,72.1819,71.6307,71.9771,513400.0
2005-03-21 11:00:00,91.43,91.44,90.72,91.28,336400.0,71.985,71.9929,71.426,71.8669,336400.0
2005-03-21 12:00:00,91.29,91.69,91.25,91.4,153200.0,71.8748,72.1897,71.8433,71.9614,153200.0
2005-03-21 13:00:00,91.4,91.55,91.21,91.31,242400.0,71.9614,72.0795,71.8118,71.8905,242400.0
2005-03-21 14:00:00,91.33,91.34,90.93,91.3,187800.0,71.9063,71.9142,71.5914,71.8827,187800.0
2005-03-21 15:00:00,91.3,91.87,91.3,91.64,585900.0,71.8827,72.3314,71.8827,72.1504,585900.0
2005-03-22 09:30:00,91.88,92.68,91.88,92.41,279400.0,72.3393,72.9692,72.3393,72.7566,279400.0
2005-03-22 10:00:00,92.4,92.95,92.25,92.93,436400.0,72.7487,73.1818,72.6306,73.166,436400.0
2005-03-22 11:00:00,92.94,92.94,92.67,92.72,243200.0,73.1739,73.1739,72.9613,73.0007,243200.0
2005-03-22 12:00:00,92.71,92.79,92.52,92.7,135300.0,72.9928,73.0558,72.8432,72.9849,135300.0
2005-03-22 13:00:00,92.7,92.86,92.64,92.86,161900.0,72.9849,73.1109,72.9377,73.1109,161900.0
2005-03-22 14:00:00,92.84,93.4,92.63,92.91,563100.0,73.0951,73.536,72.9298,73.1503,563100.0
2005-03-22 15:00:00,92.87,92.88,92.1,92.12,574100.0,73.1188,73.1266,72.5125,72.5283,574100.0
2005-03-23 09:30:00,91.5,91.64,91.1,91.51,285000.0,72.0401,72.1504,71.7252,72.048,285000.0
2005-03-23 10:00:00,91.5,92.19,91.45,92.05,396200.0,72.0401,72.5834,72.0008,72.4732,396200.0
2005-03-23 11:00:00,92.05,92.28,91.65,91.99,363900.0,72.4732,72.6542,72.1582,72.4259,363900.0
2005-03-23 12:00:00,91.99,92.09,91.78,92.01,311900.0,72.4259,72.5047,72.2606,72.4417,311900.0
2005-03-23 13:00:00,92.01,92.23,91.97,92.22,309200.0,72.4417,72.6149,72.4102,72.607,309200.0
2005-03-23 14:00:00,92.23,92.54,92.19,92.37,350400.0,72.6149,72.859,72.5834,72.7251,350400.0
2005-03-23 15:00:00,92.37,92.8,92.2,92.25,534000.0,72.7251,73.0637,72.5913,72.6306,534000.0
2005-03-24 09:30:00,92.38,92.6,92.17,92.38,180100.0,72.733,72.9062,72.5676,72.733,180100.0
2005-03-24 10:00:00,92.4,93.0,92.34,92.97,308400.0,72.7487,73.2211,72.7015,73.1975,308400.0
2005-03-24 11:00:00,92.95,92.99,92.44,92.75,278500.0,73.1818,73.2132,72.7802,73.0243,278500.0
2005-03-24 12:00:00,92.76,93.3,92.75,93.18,295100.0,73.0322,73.4573,73.0243,73.3628,295100.0
2005-03-24 13:00:00,93.18,93.23,92.88,93.21,203300.0,73.3628,73.4022,73.1266,73.3865,203300.0
2005-03-24 14:00:00,93.2,93.46,93.15,93.32,247700.0,73.3786,73.5833,73.3392,73.4731,247700.0
2005-03-24 15:00:00,93.32,93.4,92.92,92.92,384500.0,73.4731,73.536,73.1581,73.1581,384500.0
2005-03-28 09:30:00,93.3,93.5,93.06,93.5,240900.0,73.4573,73.6148,73.2684,73.6148,240900.0
2005-03-28 10:00:00,93.5,93.75,92.99,92.99,456700.0,73.6148,73.8116,73.2132,73.2132,456700.0
2005-03-28 11:00:00,92.99,93.09,92.54,92.55,279800.0,73.2132,73.292,72.859,72.8668,279800.0
2005-03-28 12:00:00,92.54,92.78,92.54,92.72,212400.0,72.859,73.0479,72.859,73.0007,212400.0
2005-03-28 13:00:00,92.74,92.91,92.72,92.89,166900.0,73.0164,73.1503,73.0007,73.1345,166900.0
2005-03-28 14:00:00,92.89,93.21,92.7,93.15,315500.0,73.1345,73.3865,72.9849,73.3392,315500.0
2005-03-28 15:00:00,93.17,93.56,93.06,93.2,669900.0,73.355,73.662,73.2684,73.3786,669900.0
2005-03-29 09:30:00,93.55,93.55,92.8,93.19,250800.0,73.6541,73.6541,73.0637,73.3707,250800.0
2005-03-29 10:00:00,93.2,93.61,93.09,93.3,529900.0,73.3786,73.7014,73.292,73.4573,529900.0
2005-03-29 11:00:00,93.3,93.36,93.1,93.36,305500.0,73.4573,73.5046,73.2999,73.5046,305500.0
2005-03-29 12:00:00,93.38,93.5,93.11,93.3,245000.0,73.5203,73.6148,73.3077,73.4573,245000.0
2005-03-29 13:00:00,93.3,93.38,93.13,93.27,331800.0,73.4573,73.5203,73.3235,73.4337,331800.0
2005-03-29 14:00:00,93.26,93.26,92.84,93.18,423900.0,73.4258,73.4258,73.0951,73.3628,423900.0
2005-03-29 15:00:00,93.15,93.3,92.91,93.06,368900.0,73.3392,73.4573,73.1503,73.2684,368900.0
2005-03-30 09:30:00,93.63,93.63,92.9,92.96,290400.0,73.7402,73.7402,73.1653,73.2126,290400.0
2005-03-30 10:00:00,93.0,93.7,92.93,93.64,414000.0,73.2441,73.7954,73.1889,73.7481,414000.0
2005-03-30 11:00:00,93.65,93.96,93.59,93.85,394100.0,73.756,74.0001,73.7087,73.9135,394100.0
2005-03-30 12:00:00,93.86,94.59,93.8,94.45,373700.0,73.9214,74.4963,73.8741,74.386,373700.0
2005-03-30 13:00:00,94.46,94.98,94.46,94.9,419500.0,74.3939,74.8035,74.3939,74.7405,419500.0
2005-03-30 14:00:00,94.9,95.14,94.68,95.03,562400.0,74.7405,74.9295,74.5672,74.8428,562400.0
2005-03-30 15:00:00,95.03,95.79,95.03,95.75,895200.0,74.8428,75.4414,74.8428,75.4099,895200.0
2005-03-31 09:30:00,95.56,96.49,95.36,96.31,365200.0,75.2603,75.9927,75.1027,75.8509,365200.0
2005-03-31 10:00:00,96.31,96.65,95.71,96.34,760300.0,75.8509,76.1187,75.3784,75.8746,760300.0
2005-03-31 11:00:00,96.35,96.6,96.06,96.18,539200.0,75.8824,76.0793,75.654,75.7485,539200.0
2005-03-31 12:00:00,96.18,96.26,96.0,96.24,368400.0,75.7485,75.8116,75.6068,75.7958,368400.0
2005-03-31 13:00:00,96.2,96.23,96.02,96.08,343400.0,75.7643,75.7879,75.6225,75.6698,343400.0
2005-03-31 14:00:00,96.06,96.1,95.29,95.38,627500.0,75.654,75.6855,75.0476,75.1185,627500.0
2005-03-31 15:00:00,95.4,95.84,95.31,95.39,548000.0,75.1342,75.4808,75.0634,75.1264,548000.0
2005-04-01 09:30:00,95.75,96.23,95.75,96.15,400500.0,75.4099,75.7879,75.4099,75.7249,400500.0
2005-04-01 10:00:00,96.22,96.25,95.4,95.48,639400.0,75.78,75.8037,75.1342,75.1972,639400.0
2005-04-01 11:00:00,95.4,95.91,95.19,95.68,408700.0,75.1342,75.5359,74.9689,75.3548,408700.0
2005-04-01 12:00:00,95.69,95.9,94.73,94.73,443000.0,75.3626,75.528,74.6066,74.6066,443000.0
2005-04-01 13:00:00,94.73,95.36,94.55,95.16,377400.0,74.6066,75.1027,74.4648,74.9452,377400.0
2005-04-01 14:00:00,95.16,95.85,95.16,95.83,503800.0,74.9452,75.4886,74.9452,75.4729,503800.0
2005-04-01 15:00:00,95.83,95.99,95.61,95.86,590300.0,75.4729,75.5989,75.2996,75.4965,590300.0
2005-04-04 09:30:00,95.54,95.95,95.3,95.34,444600.0,75.2445,75.5674,75.0555,75.087,444600.0
2005-04-04 10:00:00,95.37,96.31,95.28,96.0,656300.0,75.1106,75.8509,75.0397,75.6068,656300.0
2005-04-04 11:00:00,95.98,96.14,95.79,95.95,493300.0,75.591,75.717,75.4414,75.5674,493300.0
2005-04-04 12:00:00,95.93,95.94,95.42,95.6,307000.0,75.5517,75.5595,75.15,75.2918,307000.0
2005-04-04 13:00:00,95.6,96.05,95.49,96.02,345900.0,75.2918,75.6462,75.2051,75.6225,345900.0
2005-04-04 14:00:00,96.03,96.6,95.76,96.6,547000.0,75.6304,76.0793,75.4178,76.0793,547000.0
2005-04-04 15:00:00,96.6,96.74,96.22,96.5,711000.0,76.0793,76.1896,75.78,76.0006,711000.0
2005-04-05 09:30:00,96.5,96.91,96.41,96.72,361500.0,76.0006,76.3235,75.9297,76.1738,361500.0
2005-04-05 10:00:00,96.72,97.71,96.61,97.38,513100.0,76.1738,76.9535,76.0872,76.6936,513100.0
2005-04-05 11:00:00,97.38,97.38,96.95,97.21,425000.0,76.6936,76.6936,76.355,76.5597,425000.0
2005-04-05 12:00:00,97.2,97.74,97.17,97.55,316500.0,76.5519,76.9772,76.5282,76.8275,316500.0
2005-04-05 13:00:00,97.53,97.78,97.49,97.62,331700.0,76.8118,77.0087,76.7803,76.8826,331700.0
2005-04-05 14:00:00,97.62,97.8,97.21,97.4,577800.0,76.8826,77.0244,76.5597,76.7094,577800.0
2005-04-05 15:00:00,97.4,97.9,97.39,97.84,699000.0,76.7094,77.1032,76.7015,77.0559,699000.0
2005-04-06 09:30:00,97.93,98.75,97.89,98.67,308400.0,77.1268,77.7726,77.0953,77.7096,308400.0
2005-04-06 10:00:00,98.68,98.8,98.11,98.57,630600.0,77.7175,77.812,77.2686,77.6308,630600.0
2005-04-06 11:00:00,98.59,98.91,98.52,98.69,373700.0,77.6466,77.8986,77.5915,77.7253,373700.0
2005-04-06 12:00:00,98.69,98.85,98.49,98.49,235800.0,77.7253,77.8514,77.5678,77.5678,235800.0
2005-04-06 13:00:00,98.48,98.48,98.04,98.23,408700.0,77.56,77.56,77.2134,77.3631,408700.0
2005-04-06 14:00:00,98.25,98.64,98.13,98.22,323600.0,77.3788,77.686,77.2843,77.3552,323600.0
2005-04-06 15:00:00,98.17,98.21,97.7,97.99,406300.0,77.3158,77.3473,76.9457,77.174,406300.0
2005-04-07 09:30:00,98.48,98.5,98.0,98.19,317600.0,77.56,77.5757,77.1819,77.3316,317600.0
2005-04-07 10:00:00,98.15,98.53,98.06,98.45,289600.0,77.3001,77.5993,77.2292,77.5363,289600.0
2005-04-07 11:00:00,98.45,98.66,98.38,98.5,273200.0,77.5363,77.7017,77.4812,77.5757,273200.0
2005-04-07 12:00:00,98.52,98.76,98.43,98.75,240200.0,77.5915,77.7805,77.5206,77.7726,240200.0
2005-04-07 13:00:00,98.7,98.89,98.6,98.84,306500.0,77.7332,77.8829,77.6545,77.8435,306500.0
2005-04-07 14:00:00,98.85,99.75,98.85,99.29,488400.0,77.8514,78.5602,77.8514,78.1979,488400.0
2005-04-07 15:00:00,99.3,99.35,99.06,99.08,556800.0,78.2058,78.2451,78.0167,78.0325,556800.0
2005-04-08 09:30:00,99.6,99.61,99.3,99.57,323000.0,78.442,78.4499,78.2058,78.4184,323000.0
2005-04-08 10:00:00,99.58,99.65,98.98,99.26,500100.0,78.4263,78.4814,77.9537,78.1743,500100.0
2005-04-08 11:00:00,99.24,99.34,98.95,98.99,314700.0,78.1585,78.2373,77.9301,77.9616,314700.0
2005-04-08 12:00:00,99.0,99.3,98.9,98.91,329400.0,77.9695,78.2058,77.8907,77.8986,329400.0
2005-04-08 13:00:00,98.9,99.0,98.62,98.67,303000.0,77.8907,77.9695,77.6702,77.7096,303000.0
2005-04-08 14:00:00,98.65,98.79,97.98,98.11,354400.0,77.6938,77.8041,77.1662,77.2686,354400.0
2005-04-08 15:00:00,98.11,98.69,98.08,98.39,569300.0,77.2686,77.7253,77.2449,77.4891,569300.0
2005-04-11 09:30:00,98.38,98.79,98.29,98.44,235500.0,77.4812,77.8041,77.4103,77.5285,235500.0
2005-04-11 10:00:00,98.43,98.51,97.85,97.95,288600.0,77.5206,77.5836,77.0638,77.1425,288600.0
2005-04-11 11:00:00,97.92,97.93,97.37,97.48,312300.0,77.1189,77.1268,76.6858,76.7724,312300.0
2005-04-11 12:00:00,97.48,97.68,97.41,97.48,310700.0,76.7724,76.9299,76.7173,76.7724,310700.0
2005-04-11 13:00:00,97.47,97.65,97.45,97.49,481600.0,76.7645,76.9063,76.7488,76.7803,481600.0
2005-04-11 14:00:00,97.5,97.52,97.13,97.42,595400.0,76.7881,76.8039,76.4967,76.7251,595400.0
2005-04-11 15:00:00,97.42,97.43,97.11,97.22,673100.0,76.7251,76.733,76.481,76.5676,673100.0
2005-04-12 09:30:00,97.22,97.44,96.61,96.65,370600.0,76.5676,76.7409,76.0872,76.1187,370600.0
2005-04-12 10:00:00,96.65,97.26,95.65,95.7,534400.0,76.1187,76.5991,75.3311,75.3705,534400.0
2005-04-12 11:00:00,95.7,96.01,95.65,95.79,499000.0,75.3705,75.6147,75.3311,75.4414,499000.0
2005-04-12 12:00:00,95.75,95.79,95.57,95.7,337300.0,75.4099,75.4414,75.2681,75.3705,337300.0
2005-04-12 13:00:00,95.69,95.73,95.4,95.49,384700.0,75.3626,75.3941,75.1342,75.2051,384700.0
2005-04-12 14:00:00,95.49,96.79,95.35,96.54,886400.0,75.2051,76.229,75.0949,76.0321,886400.0
2005-04-12 15:00:00,96.54,97.22,96.44,97.2,756300.0,76.0321,76.5676,75.9533,76.5519,756300.0
2005-04-13 09:30:00,97.3,97.9,97.29,97.6,250100.0,76.6306,77.1032,76.6227,76.8669,250100.0
2005-04-13 10:00:00,97.62,97.74,96.15,96.19,593800.0,76.8826,76.9772,75.7249,75.7564,593800.0
2005-04-13 11:00:00,96.15,96.66,95.49,96.08,633100.0,75.7249,76.1266,75.2051,75.6698,633100.0
2005-04-13 12:00:00,96.12,96.25,95.7,96.15,382300.0,75.7013,75.8037,75.3705,75.7249,382300.0
2005-04-13 13:00:00,96.2,96.25,94.0,94.45,683900.0,75.7643,75.8037,74.0316,74.386,683900.0
2005-04-13 14:00:00,94.5,95.84,94.5,95.38,772700.0,74.4254,75.4808,74.4254,75.1185,772700.0
2005-04-13 15:00:00,95.48,96.06,95.16,95.95,740500.0,75.1972,75.654,74.9452,75.5674,740500.0
2005-04-14 09:30:00,95.88,95.89,93.0,93.35,659200.0,75.5123,75.5201,73.2441,73.5197,659200.0
2005-04-14 10:00:00,93.34,94.1,92.5,93.31,1809100.0,73.5118,74.1104,72.8503,73.4882,1809100.0
2005-04-14 11:00:00,93.3,94.25,93.29,93.92,1108000.0,73.4803,74.2285,73.4725,73.9686,1108000.0
2005-04-14 12:00:00,93.92,94.9,93.54,94.54,643800.0,73.9686,74.7405,73.6694,74.4569,643800.0
2005-04-14 13:00:00,94.54,94.75,93.99,94.44,521400.0,74.4569,74.6223,74.0238,74.3782,521400.0
2005-04-14 14:00:00,94.43,96.19,94.4,96.19,882700.0,74.3703,75.7564,74.3467,75.7564,882700.0
2005-04-14 15:00:00,96.19,96.19,93.61,93.92,1351600.0,75.7564,75.7564,73.7245,73.9686,1351600.0
2005-04-15 09:30:00,92.61,93.07,92.24,92.65,740400.0,72.9369,73.2992,72.6455,72.9684,740400.0
2005-04-15 10:00:00,92.65,94.2,92.59,93.93,1153500.0,72.9684,74.1892,72.9212,73.9765,1153500.0
2005-04-15 11:00:00,93.93,94.99,92.35,94.57,781500.0,73.9765,74.8113,72.7321,74.4806,781500.0
2005-04-15 12:00:00,94.55,94.83,94.09,94.18,736800.0,74.4648,74.6853,74.1025,74.1734,736800.0
2005-04-15 13:00:00,94.17,94.5,94.1,94.39,308000.0,74.1655,74.4254,74.1104,74.3388,308000.0
2005-04-15 14:00:00,94.37,94.6,93.76,94.23,477700.0,74.323,74.5042,73.8426,74.2128,477700.0
2005-04-15 15:00:00,94.21,94.22,93.2,93.26,770000.0,74.197,74.2049,73.4016,73.4488,770000.0
2005-04-18 09:30:00,93.46,93.46,91.58,92.1,497300.0,73.6064,73.6064,72.1257,72.5353,497300.0
2005-04-18 10:00:00,92.1,92.51,91.83,91.94,749600.0,72.5353,72.8582,72.3226,72.4092,749600.0
2005-04-18 11:00:00,91.94,92.1,89.55,89.7,1223600.0,72.4092,72.5353,70.527,70.6451,1223600.0
2005-04-18 12:00:00,89.74,91.18,89.65,90.94,964100.0,70.6766,71.8107,70.6057,71.6217,964100.0
2005-04-18 13:00:00,90.93,91.3,90.56,90.94,552200.0,71.6138,71.9052,71.3224,71.6217,552200.0
2005-04-18 14:00:00,90.93,91.29,90.54,91.29,542500.0,71.6138,71.8973,71.3066,71.8973,542500.0
2005-04-18 15:00:00,91.24,91.64,90.94,91.17,922000.0,71.8579,72.173,71.6217,71.8028,922000.0
2005-04-19 09:30:00,91.0,92.0,91.0,91.9,616300.0,71.6689,72.4565,71.6689,72.3777,616300.0
2005-04-19 10:00:00,91.91,92.4,91.8,91.92,807900.0,72.3856,72.7715,72.299,72.3935,807900.0
2005-04-19 11:00:00,91.92,92.1,91.8,91.99,502200.0,72.3935,72.5353,72.299,72.4486,502200.0
2005-04-19 12:00:00,91.99,92.07,91.51,91.7,553900.0,72.4486,72.5116,72.0706,72.2202,553900.0
2005-04-19 13:00:00,91.67,92.8,91.67,92.6,525200.0,72.1966,73.0866,72.1966,72.929,525200.0
2005-04-19 14:00:00,92.6,92.77,92.15,92.65,584800.0,72.929,73.0629,72.5746,72.9684,584800.0
2005-04-19 15:00:00,92.7,93.25,92.6,93.2,966500.0,73.0078,73.441,72.929,73.4016,966500.0
2005-04-20 09:30:00,93.85,93.85,93.12,93.41,379900.0,73.9135,73.9135,73.3386,73.567,379900.0
2005-04-20 10:00:00,93.42,93.51,93.22,93.35,517100.0,73.5749,73.6457,73.4173,73.5197,517100.0
2005-04-20 11:00:00,93.38,93.56,93.27,93.48,418500.0,73.5433,73.6851,73.4567,73.6221,418500.0
2005-04-20 12:00:00,93.47,93.52,93.27,93.27,339400.0,73.6142,73.6536,73.4567,73.4567,339400.0
2005-04-20 13:00:00,93.28,93.43,92.56,92.82,494700.0,73.4646,73.5827,72.8975,73.1023,494700.0
2005-04-20 14:00:00,92.82,93.02,92.38,92.68,504500.0,73.1023,73.2598,72.7558,72.992,504500.0
2005-04-20 15:00:00,92.67,92.7,91.8,92.15,569900.0,72.9842,73.0078,72.299,72.5746,569900.0
2005-04-21 09:30:00,92.8,93.2,92.53,92.57,337500.0,73.0866,73.4016,72.8739,72.9054,337500.0
2005-04-21 10:00:00,92.55,92.57,91.54,91.69,714800.0,72.8897,72.9054,72.0942,72.2124,714800.0
2005-04-21 11:00:00,91.68,91.98,91.3,91.67,466500.0,72.2045,72.4407,71.9052,72.1966,466500.0
2005-04-21 12:00:00,91.77,92.28,91.75,92.13,364400.0,72.2754,72.677,72.2596,72.5589,364400.0
2005-04-21 13:00:00,92.15,92.38,92.03,92.2,248400.0,72.5746,72.7558,72.4801,72.614,248400.0
2005-04-21 14:00:00,92.2,92.59,92.16,92.47,333700.0,72.614,72.9212,72.5825,72.8267,333700.0
2005-04-21 15:00:00,92.48,92.53,92.12,92.4,484500.0,72.8345,72.8739,72.551,72.7715,484500.0
2005-04-22 09:30:00,92.07,92.08,91.43,91.6,232400.0,72.5116,72.5195,72.0076,72.1415,232400.0
2005-04-22 10:00:00,91.62,92.02,91.47,91.73,492500.0,72.1572,72.4723,72.0391,72.2439,492500.0
2005-04-22 11:00:00,91.74,91.85,91.29,91.6,371600.0,72.2517,72.3384,71.8973,72.1415,371600.0
2005-04-22 12:00:00,91.61,91.89,91.61,91.78,339600.0,72.1493,72.3699,72.1493,72.2832,339600.0
2005-04-22 13:00:00,91.8,91.9,91.69,91.89,255700.0,72.299,72.3777,72.2124,72.3699,255700.0
2005-04-22 14:00:00,91.88,91.92,91.04,91.44,294200.0,72.362,72.3935,71.7004,72.0155,294200.0
2005-04-22 15:00:00,91.44,91.55,90.67,91.3,607600.0,72.0155,72.1021,71.409,71.9052,607600.0
2005-04-25 09:30:00,91.03,91.04,89.65,90.44,534600.0,71.6926,71.7004,70.6057,71.2279,534600.0
2005-04-25 10:00:00,90.42,90.7,89.94,89.95,860500.0,71.2121,71.4327,70.8341,70.842,860500.0
2005-04-25 11:00:00,89.96,90.32,89.81,90.14,714000.0,70.8499,71.1334,70.7317,70.9916,714000.0
2005-04-25 12:00:00,90.13,90.3,90.04,90.16,562200.0,70.9837,71.1176,70.9129,71.0074,562200.0
2005-04-25 13:00:00,90.15,90.21,89.89,90.12,445000.0,70.9995,71.0467,70.7947,70.9759,445000.0
2005-04-25 14:00:00,90.12,90.22,90.06,90.1,554800.0,70.9759,71.0546,70.9286,70.9601,554800.0
2005-04-25 15:00:00,90.1,90.85,90.01,90.84,732000.0,70.9601,71.5508,70.8892,71.5429,732000.0
2005-04-26 09:30:00,90.35,91.37,90.2,91.09,377300.0,71.157,71.9603,71.0389,71.7398,377300.0
2005-04-26 10:00:00,91.11,91.3,90.6,91.08,456700.0,71.7556,71.9052,71.3539,71.7319,456700.0
2005-04-26 11:00:00,91.08,91.39,90.6,90.63,267000.0,71.7319,71.9761,71.3539,71.3775,267000.0
2005-04-26 12:00:00,90.64,91.0,90.6,90.69,258200.0,71.3854,71.6689,71.3539,71.4248,258200.0
2005-04-26 13:00:00,90.7,91.14,90.6,91.09,263100.0,71.4327,71.7792,71.3539,71.7398,263100.0
2005-04-26 14:00:00,91.08,91.09,90.24,90.28,437200.0,71.7319,71.7398,71.0704,71.1019,437200.0
2005-04-26 15:00:00,90.27,90.74,89.99,90.02,554000.0,71.094,71.4642,70.8735,70.8971,554000.0
2005-04-27 09:30:00,90.1,90.33,89.05,89.05,525100.0,70.9601,71.1413,70.1332,70.1332,525100.0
2005-04-27 10:00:00,89.05,90.75,88.6,90.71,795600.0,70.1332,71.472,69.7788,71.4405,795600.0
2005-04-27 11:00:00,90.71,91.75,90.09,91.75,661700.0,71.4405,72.2596,70.9522,72.2596,661700.0
2005-04-27 12:00:00,91.75,91.95,91.45,91.66,396200.0,72.2596,72.4171,72.0233,72.1887,396200.0
2005-04-27 13:00:00,91.65,92.36,91.64,92.25,460200.0,72.1809,72.74,72.173,72.6534,460200.0
2005-04-27 14:00:00,92.26,92.89,92.07,92.66,523800.0,72.6613,73.1574,72.5116,72.9763,523800.0
2005-04-27 15:00:00,92.66,92.79,92.06,92.68,844000.0,72.9763,73.0787,72.5038,72.992,844000.0
2005-04-28 09:30:00,92.75,92.78,91.35,91.52,452700.0,73.0472,73.0708,71.9446,72.0785,452700.0
2005-04-28 10:00:00,91.53,92.83,91.51,91.66,587500.0,72.0863,73.1102,72.0706,72.1887,587500.0
2005-04-28 11:00:00,91.67,92.19,91.41,92.01,377700.0,72.1966,72.6061,71.9918,72.4644,377700.0
2005-04-28 12:00:00,92.02,92.1,91.55,91.82,176000.0,72.4723,72.5353,72.1021,72.3147,176000.0
2005-04-28 13:00:00,91.82,92.37,91.82,92.36,341600.0,72.3147,72.7479,72.3147,72.74,341600.0
2005-04-28 14:00:00,92.38,92.46,91.9,92.35,473600.0,72.7558,72.8188,72.3777,72.7321,473600.0
2005-04-28 15:00:00,92.34,92.89,92.25,92.4,805800.0,72.7243,73.1574,72.6534,72.7715,805800.0
2005-04-29 09:30:00,92.72,93.1,92.5,93.02,381500.0,73.0236,73.3228,72.8503,73.2598,381500.0
2005-04-29 10:00:00,93.04,93.29,92.63,93.0,522100.0,73.2756,73.4725,72.9527,73.2441,522100.0
2005-04-29 11:00:00,93.0,93.05,92.69,92.96,297200.0,73.2441,73.2834,72.9999,73.2126,297200.0
2005-04-29 12:00:00,92.93,93.14,92.8,93.02,241900.0,73.1889,73.3543,73.0866,73.2598,241900.0
2005-04-29 13:00:00,93.01,93.87,92.92,93.85,469800.0,73.2519,73.9293,73.1811,73.9135,469800.0
2005-04-29 14:00:00,93.85,94.51,93.85,94.46,628100.0,73.9135,74.4333,73.9135,74.3939,628100.0
2005-04-29 15:00:00,94.45,94.7,94.2,94.36,775100.0,74.386,74.5829,74.1892,74.3152,775100.0
2005-05-02 09:30:00,94.06,95.0,94.06,94.9,384600.0,74.0789,74.8192,74.0789,74.7405,384600.0
2005-05-02 10:00:00,94.91,95.3,94.86,94.99,774800.0,74.7483,75.0555,74.709,74.8113,774800.0
2005-05-02 11:00:00,94.99,95.01,94.71,94.87,385000.0,74.8113,74.8271,74.5908,74.7168,385000.0
2005-05-02 12:00:00,94.87,95.15,94.75,95.04,259200.0,74.7168,74.9373,74.6223,74.8507,259200.0
2005-05-02 13:00:00,95.05,95.06,94.65,94.65,232400.0,74.8586,74.8665,74.5436,74.5436,232400.0
2005-05-02 14:00:00,94.65,94.65,94.21,94.31,293400.0,74.5436,74.5436,74.197,74.2758,293400.0
2005-05-02 15:00:00,94.31,94.83,94.29,94.76,307900.0,74.2758,74.6853,74.26,74.6302,307900.0
2005-05-03 09:30:00,95.1,95.25,94.52,95.09,362400.0,74.898,75.0161,74.4412,74.8901,362400.0
2005-05-03 10:00:00,95.1,95.89,94.74,95.7,737000.0,74.898,75.5201,74.6144,75.3705,737000.0
2005-05-03 11:00:00,95.7,96.25,95.69,96.15,610600.0,75.3705,75.8037,75.3626,75.7249,610600.0
2005-05-03 12:00:00,96.15,96.17,95.66,96.06,346800.0,75.7249,75.7407,75.339,75.654,346800.0
2005-05-03 13:00:00,96.06,96.48,96.01,96.45,437100.0,75.654,75.9848,75.6147,75.9612,437100.0
2005-05-03 14:00:00,96.45,96.97,96.2,96.68,864200.0,75.9612,76.3707,75.7643,76.1423,864200.0
2005-05-03 15:00:00,96.69,96.76,95.89,96.7,1117300.0,76.1502,76.2053,75.5201,76.1581,1117300.0
2005-05-04 09:30:00,97.6,98.55,97.25,98.21,558300.0,76.8669,77.6151,76.5912,77.3473,558300.0
2005-05-04 10:00:00,98.21,98.48,97.33,97.36,1048900.0,77.3473,77.56,76.6543,76.6779,1048900.0
2005-05-04 11:00:00,97.38,98.12,97.29,97.86,705600.0,76.6936,77.2764,76.6227,77.0717,705600.0
2005-05-04 12:00:00,97.86,98.22,97.7,97.99,431800.0,77.0717,77.3552,76.9457,77.174,431800.0
2005-05-04 13:00:00,97.97,97.98,97.59,97.72,359600.0,77.1583,77.1662,76.859,76.9614,359600.0
2005-05-04 14:00:00,97.72,97.85,97.35,97.58,376600.0,76.9614,77.0638,76.67,76.8511,376600.0
2005-05-04 15:00:00,97.58,97.7,97.2,97.3,531300.0,76.8511,76.9457,76.5519,76.6306,531300.0
2005-05-05 09:30:00,97.92,98.1,97.6,97.64,432500.0,77.1189,77.2607,76.8669,76.8984,432500.0
2005-05-05 10:00:00,97.66,97.97,97.57,97.89,359800.0,76.9141,77.1583,76.8433,77.0953,359800.0
2005-05-05 11:00:00,97.88,98.17,97.79,97.9,319900.0,77.0874,77.3158,77.0165,77.1032,319900.0
2005-05-05 12:00:00,97.91,97.96,97.48,97.5,299100.0,77.111,77.1504,76.7724,76.7881,299100.0
2005-05-05 13:00:00,97.52,97.66,97.18,97.18,465600.0,76.8039,76.9141,76.5361,76.5361,465600.0
2005-05-05 14:00:00,97.18,97.5,97.0,97.18,372200.0,76.5361,76.7881,76.3944,76.5361,372200.0
2005-05-05 15:00:00,97.13,97.45,97.1,97.2,454100.0,76.4967,76.7488,76.4731,76.5519,454100.0
2005-05-06 09:30:00,97.9,98.5,97.82,98.25,533600.0,77.1032,77.5757,77.0402,77.3788,533600.0
2005-05-06 10:00:00,98.26,98.37,97.91,98.21,585700.0,77.3867,77.4733,77.111,77.3473,585700.0
2005-05-06 11:00:00,98.21,98.29,98.0,98.26,430300.0,77.3473,77.4103,77.1819,77.3867,430300.0
2005-05-06 12:00:00,98.26,98.43,98.21,98.43,210700.0,77.3867,77.5206,77.3473,77.5206,210700.0
2005-05-06 13:00:00,98.43,98.89,98.4,98.66,301900.0,77.5206,77.8829,77.497,77.7017,301900.0
2005-05-06 14:00:00,98.67,98.91,98.15,98.65,451700.0,77.7096,77.8986,77.3001,77.6938,451700.0
2005-05-06 15:00:00,98.65,98.85,98.4,98.4,533800.0,77.6938,77.8514,77.497,77.497,533800.0
2005-05-09 09:30:00,98.5,98.5,97.81,97.91,294700.0,77.5757,77.5757,77.0323,77.111,294700.0
2005-05-09 10:00:00,97.91,97.96,97.5,97.7,491300.0,77.111,77.1504,76.7881,76.9457,491300.0
2005-05-09 11:00:00,97.7,98.75,97.7,98.5,472000.0,76.9457,77.7726,76.9457,77.5757,472000.0
2005-05-09 12:00:00,98.5,99.15,98.45,99.03,264000.0,77.5757,78.0876,77.5363,77.9931,264000.0
2005-05-09 13:00:00,99.06,99.06,98.74,98.98,235500.0,78.0167,78.0167,77.7647,77.9537,235500.0
2005-05-09 14:00:00,98.97,99.03,98.46,98.75,292600.0,77.9459,77.9931,77.5442,77.7726,292600.0
2005-05-09 15:00:00,98.72,98.83,98.4,98.66,407300.0,77.749,77.8356,77.497,77.7017,407300.0
2005-05-10 09:30:00,98.17,98.4,98.0,98.25,205000.0,77.3158,77.497,77.1819,77.3788,205000.0
2005-05-10 10:00:00,98.25,98.59,98.2,98.26,474100.0,77.3788,77.6466,77.3394,77.3867,474100.0
2005-05-10 11:00:00,98.31,98.42,98.27,98.35,223800.0,77.4261,77.5127,77.3946,77.4576,223800.0
2005-05-10 12:00:00,98.35,98.64,98.27,98.51,228500.0,77.4576,77.686,77.3946,77.5836,228500.0
2005-05-10 13:00:00,98.49,98.96,98.41,98.75,202100.0,77.5678,77.938,77.5048,77.7726,202100.0
2005-05-10 14:00:00,98.77,98.92,98.02,98.2,455600.0,77.7884,77.9065,77.1977,77.3394,455600.0
2005-05-10 15:00:00,98.21,98.23,97.63,97.81,958600.0,77.3473,77.3631,76.8905,77.0323,958600.0
2005-05-11 09:30:00,97.75,97.98,97.56,97.77,249400.0,76.985,77.1662,76.8354,77.0008,249400.0
2005-05-11 10:00:00,97.75,97.78,97.07,97.08,464600.0,76.985,77.0087,76.4495,76.4574,464600.0
2005-05-11 11:00:00,97.07,97.3,96.56,97.01,588700.0,76.4495,76.6306,76.0478,76.4022,588700.0
2005-05-11 12:00:00,97.02,97.39,96.78,97.27,299400.0,76.4101,76.7015,76.2211,76.607,299400.0
2005-05-11 13:00:00,97.27,97.77,97.26,97.5,241900.0,76.607,77.0008,76.5991,76.7881,241900.0
2005-05-11 14:00:00,97.5,98.29,97.47,97.95,350300.0,76.7881,77.4103,76.7645,77.1425,350300.0
2005-05-11 15:00:00,97.95,98.3,97.91,97.99,325500.0,77.1425,77.4182,77.111,77.174,325500.0
2005-05-12 09:30:00,98.45,98.75,98.14,98.62,256300.0,77.5363,77.7726,77.2922,77.6702,256300.0
2005-05-12 10:00:00,98.61,98.73,98.15,98.6,484000.0,77.6623,77.7569,77.3001,77.6545,484000.0
2005-05-12 11:00:00,98.58,98.97,98.33,98.83,450100.0,77.6387,77.9459,77.4418,77.8356,450100.0
2005-05-12 12:00:00,98.84,98.97,98.43,98.73,364200.0,77.8435,77.9459,77.5206,77.7569,364200.0
2005-05-12 13:00:00,98.72,98.84,98.2,98.39,196500.0,77.749,77.8435,77.3394,77.4891,196500.0
2005-05-12 14:00:00,98.34,98.44,98.08,98.29,440800.0,77.4497,77.5285,77.2449,77.4103,440800.0
2005-05-12 15:00:00,98.29,98.37,98.0,98.01,588500.0,77.4103,77.4733,77.1819,77.1898,588500.0
2005-05-13 09:30:00,98.0,98.01,96.79,96.93,326900.0,77.1819,77.1898,76.229,76.3392,326900.0
2005-05-13 10:00:00,96.92,97.05,96.08,96.44,861600.0,76.3313,76.4337,75.6698,75.9533,861600.0
2005-05-13 11:00:00,96.42,96.74,96.15,96.21,339500.0,75.9376,76.1896,75.7249,75.7722,339500.0
2005-05-13 12:00:00,96.23,96.27,95.46,95.48,452400.0,75.7879,75.8194,75.1815,75.1972,452400.0
2005-05-13 13:00:00,95.46,95.8,95.0,95.0,417400.0,75.1815,75.4493,74.8192,74.8192,417400.0
2005-05-13 14:00:00,94.97,95.01,93.81,94.57,906700.0,74.7956,74.8271,73.882,74.4806,906700.0
2005-05-13 15:00:00,94.59,95.65,94.46,95.37,922300.0,74.4963,75.3311,74.3939,75.1106,922300.0
2005-05-16 09:30:00,96.0,96.48,95.76,96.15,299900.0,75.6068,75.9848,75.4178,75.7249,299900.0
2005-05-16 10:00:00,96.12,96.66,96.0,96.25,418700.0,75.7013,76.1266,75.6068,75.8037,418700.0
2005-05-16 11:00:00,96.23,96.72,96.1,96.55,221200.0,75.7879,76.1738,75.6855,76.0399,221200.0
2005-05-16 12:00:00,96.56,96.68,96.32,96.48,124900.0,76.0478,76.1423,75.8588,75.9848,124900.0
2005-05-16 13:00:00,96.48,96.8,96.33,96.79,186900.0,75.9848,76.2368,75.8667,76.229,186900.0
2005-05-16 14:00:00,96.78,96.83,96.52,96.63,183700.0,76.2211,76.2605,76.0163,76.103,183700.0
2005-05-16 15:00:00,96.64,96.93,96.54,96.8,425300.0,76.1108,76.3392,76.0321,76.2368,425300.0
2005-05-17 09:30:00,96.2,96.55,96.08,96.4,215200.0,75.7643,76.0399,75.6698,75.9218,215200.0
2005-05-17 10:00:00,96.41,96.44,95.77,95.78,451000.0,75.9297,75.9533,75.4256,75.4335,451000.0
2005-05-17 11:00:00,95.79,96.3,95.7,96.09,272000.0,75.4414,75.8431,75.3705,75.6777,272000.0
2005-05-17 12:00:00,96.1,96.13,95.82,96.0,200200.0,75.6855,75.7092,75.465,75.6068,200200.0
2005-05-17 13:00:00,95.98,96.29,95.9,96.14,221900.0,75.591,75.8352,75.528,75.717,221900.0
2005-05-17 14:00:00,96.12,97.04,96.02,97.04,418800.0,75.7013,76.4259,75.6225,76.4259,418800.0
2005-05-17 15:00:00,97.03,97.43,96.88,97.29,329900.0,76.418,76.733,76.2998,76.6227,329900.0
2005-05-18 09:30:00,97.9,98.0,97.69,97.7,291500.0,77.1032,77.1819,76.9378,76.9457,291500.0
2005-05-18 10:00:00,97.71,98.02,97.63,97.82,674100.0,76.9535,77.1977,76.8905,77.0402,674100.0
2005-05-18 11:00:00,97.81,97.9,97.54,97.65,405100.0,77.0323,77.1032,76.8196,76.9063,405100.0
2005-05-18 12:00:00,97.65,97.81,97.55,97.73,355200.0,76.9063,77.0323,76.8275,76.9693,355200.0
2005-05-18 13:00:00,97.69,97.74,97.07,97.08,386800.0,76.9378,76.9772,76.4495,76.4574,386800.0
2005-05-18 14:00:00,97.08,97.37,95.84,96.14,3203100.0,76.4574,76.6858,75.4808,75.717,3203100.0
2005-05-18 15:00:00,96.14,96.15,95.29,95.8,1569800.0,75.717,75.7249,75.0476,75.4493,1569800.0
2005-05-19 09:30:00,96.15,96.6,95.98,96.06,596000.0,75.7249,76.0793,75.591,75.654,596000.0
2005-05-19 10:00:00,96.04,96.2,95.72,96.17,980500.0,75.6383,75.7643,75.3863,75.7407,980500.0
2005-05-19 11:00:00,96.17,96.47,95.99,96.18,599000.0,75.7407,75.9769,75.5989,75.7485,599000.0
2005-05-19 12:00:00,96.18,96.27,95.94,96.12,327500.0,75.7485,75.8194,75.5595,75.7013,327500.0
2005-05-19 13:00:00,96.13,96.26,95.95,95.98,302700.0,75.7092,75.8116,75.5674,75.591,302700.0
2005-05-19 14:00:00,95.98,96.34,95.79,96.3,486000.0,75.591,75.8746,75.4414,75.8431,486000.0
2005-05-19 15:00:00,96.29,98.48,96.15,96.61,577200.0,75.8352,77.56,75.7249,76.0872,577200.0
2005-05-20 09:30:00,96.4,96.79,96.36,96.71,532000.0,75.9218,76.229,75.8903,76.166,532000.0
2005-05-20 10:00:00,96.63,96.73,96.35,96.7,312600.0,76.103,76.1817,75.8824,76.1581,312600.0
2005-05-20 11:00:00,96.69,96.76,96.4,96.58,417300.0,76.1502,76.2053,75.9218,76.0636,417300.0
2005-05-20 12:00:00,96.54,96.54,96.41,96.48,409300.0,76.0321,76.0321,75.9297,75.9848,409300.0
2005-05-20 13:00:00,96.49,96.6,96.42,96.54,256100.0,75.9927,76.0793,75.9376,76.0321,256100.0
2005-05-20 14:00:00,96.54,96.7,96.5,96.5,360600.0,76.0321,76.1581,76.0006,76.0006,360600.0
2005-05-20 15:00:00,96.52,96.67,96.44,96.55,443900.0,76.0163,76.1345,75.9533,76.0399,443900.0
2005-05-23 09:30:00,96.7,96.98,96.58,96.96,245500.0,76.1581,76.3786,76.0636,76.3629,245500.0
2005-05-23 10:00:00,96.93,97.21,96.66,96.7,499400.0,76.3392,76.5597,76.1266,76.1581,499400.0
2005-05-23 11:00:00,96.71,96.97,96.38,96.9,419700.0,76.166,76.3707,75.9061,76.3156,419700.0
2005-05-23 12:00:00,96.91,97.07,96.77,96.9,231100.0,76.3235,76.4495,76.2132,76.3156,231100.0
2005-05-23 13:00:00,96.91,97.07,96.76,96.94,207700.0,76.3235,76.4495,76.2053,76.3471,207700.0
2005-05-23 14:00:00,96.93,97.48,96.87,97.41,766800.0,76.3392,76.7724,76.292,76.7173,766800.0
2005-05-23 15:00:00,97.4,97.73,97.24,97.42,915500.0,76.7094,76.9693,76.5834,76.7251,915500.0
2005-05-24 09:30:00,97.75,98.0,97.51,97.7,334100.0,76.985,77.1819,76.796,76.9457,334100.0
2005-05-24 10:00:00,97.7,97.85,97.58,97.73,580500.0,76.9457,77.0638,76.8511,76.9693,580500.0
2005-05-24 11:00:00,97.68,97.72,97.44,97.55,279900.0,76.9299,76.9614,76.7409,76.8275,279900.0
2005-05-24 12:00:00,97.52,97.57,97.34,97.48,289500.0,76.8039,76.8433,76.6621,76.7724,289500.0
2005-05-24 13:00:00,97.49,97.59,97.36,97.46,344100.0,76.7803,76.859,76.6779,76.7566,344100.0
2005-05-24 14:00:00,97.46,97.58,97.12,97.22,317400.0,76.7566,76.8511,76.4889,76.5676,317400.0
2005-05-24 15:00:00,97.21,97.43,97.01,97.24,521400.0,76.5597,76.733,76.4022,76.5834,521400.0
2005-05-25 09:30:00,97.5,97.75,97.09,97.34,189800.0,76.7881,76.985,76.4652,76.6621,189800.0
2005-05-25 10:00:00,97.34,97.34,96.76,96.89,355200.0,76.6621,76.6621,76.2053,76.3077,355200.0
2005-05-25 11:00:00,96.93,97.1,96.5,96.55,283000.0,76.3392,76.4731,76.0006,76.0399,283000.0
2005-05-25 12:00:00,96.54,96.84,96.51,96.64,143500.0,76.0321,76.2683,76.0084,76.1108,143500.0
2005-05-25 13:00:00,96.63,96.81,96.37,96.46,265400.0,76.103,76.2447,75.8982,75.9691,265400.0
2005-05-25 14:00:00,96.44,96.92,96.39,96.81,327500.0,75.9533,76.3313,75.9139,76.2447,327500.0
2005-05-25 15:00:00,96.77,96.95,96.56,96.8,294000.0,76.2132,76.355,76.0478,76.2368,294000.0
2005-05-26 09:30:00,97.0,97.2,96.85,96.99,166700.0,76.3944,76.5519,76.2762,76.3865,166700.0
2005-05-26 10:00:00,97.02,97.38,96.82,97.35,344300.0,76.4101,76.6936,76.2526,76.67,344300.0
2005-05-26 11:00:00,97.35,97.46,97.11,97.28,221700.0,76.67,76.7566,76.481,76.6149,221700.0
2005-05-26 12:00:00,97.26,97.39,97.03,97.18,178200.0,76.5991,76.7015,76.418,76.5361,178200.0
2005-05-26 13:00:00,97.21,97.25,96.97,97.01,167900.0,76.5597,76.5912,76.3707,76.4022,167900.0
2005-05-26 14:00:00,97.0,97.1,96.77,96.92,174300.0,76.3944,76.4731,76.2132,76.3313,174300.0
2005-05-26 15:00:00,96.88,97.32,96.82,97.23,223600.0,76.2998,76.6464,76.2526,76.5755,223600.0
2005-05-27 09:30:00,97.26,98.0,96.84,97.53,195400.0,76.5991,77.1819,76.2683,76.8118,195400.0
2005-05-27 10:00:00,97.53,97.93,97.44,97.66,369300.0,76.8118,77.1268,76.7409,76.9141,369300.0
2005-05-27 11:00:00,97.64,97.79,97.48,97.65,301300.0,76.8984,77.0165,76.7724,76.9063,301300.0
2005-05-27 12:00:00,97.65,97.93,97.59,97.78,213600.0,76.9063,77.1268,76.859,77.0087,213600.0
2005-05-27 13:00:00,97.79,97.87,97.71,97.8,163400.0,77.0165,77.0795,76.9535,77.0244,163400.0
2005-05-27 14:00:00,97.8,97.81,97.65,97.79,192400.0,77.0244,77.0323,76.9063,77.0165,192400.0
2005-05-27 15:00:00,97.8,97.89,97.71,97.71,298200.0,77.0244,77.0953,76.9535,76.9535,298200.0
2005-05-31 09:30:00,49.15,49.4,49.05,49.14,428500.0,38.7091,38.906,38.6303,38.7012,428500.0
2005-05-31 10:00:00,49.13,49.17,48.76,48.78,523700.0,38.6933,38.7248,38.4019,38.4177,523700.0
2005-05-31 11:00:00,48.79,48.79,48.5,48.63,393500.0,38.4256,38.4256,38.1972,38.2996,393500.0
2005-05-31 12:00:00,48.62,48.75,48.54,48.75,261100.0,38.2917,38.3941,38.2287,38.3941,261100.0
2005-05-31 13:00:00,48.72,48.86,48.72,48.78,306000.0,38.3704,38.4807,38.3704,38.4177,306000.0
2005-05-31 14:00:00,48.78,48.98,47.9,48.88,344000.0,38.4177,38.5752,37.7246,38.4965,344000.0
2005-05-31 15:00:00,48.89,49.04,48.5,48.61,794100.0,38.5043,38.6225,38.1972,38.2838,794100.0
2005-06-01 09:30:00,48.7,48.79,48.51,48.61,467900.0,38.3547,38.4256,38.2051,38.2838,467900.0
2005-06-01 10:00:00,48.62,49.07,48.6,48.94,745300.0,38.2917,38.6461,38.2759,38.5437,745300.0
2005-06-01 11:00:00,48.94,49.34,48.94,49.29,702200.0,38.5437,38.8587,38.5437,38.8194,702200.0
2005-06-01 12:00:00,49.28,49.36,49.1,49.34,457800.0,38.8115,38.8745,38.6697,38.8587,457800.0
2005-06-01 13:00:00,49.35,49.54,49.33,49.5,610200.0,38.8666,39.0163,38.8509,38.9847,610200.0
2005-06-01 14:00:00,49.5,49.55,48.97,49.15,837200.0,38.9847,39.0241,38.5673,38.7091,837200.0
2005-06-01 15:00:00,49.15,49.25,49.07,49.23,735900.0,38.7091,38.7879,38.6461,38.7721,735900.0
2005-06-02 09:30:00,49.48,49.77,49.34,49.68,819800.0,38.969,39.1974,38.8587,39.1265,819800.0
2005-06-02 10:00:00,49.68,50.1,49.6,49.92,1358100.0,39.1265,39.4573,39.0635,39.3155,1358100.0
2005-06-02 11:00:00,49.91,50.12,49.73,50.0,800800.0,39.3077,39.473,39.1659,39.3785,800800.0
2005-06-02 12:00:00,50.0,50.25,49.94,50.15,753800.0,39.3785,39.5754,39.3313,39.4967,753800.0
2005-06-02 13:00:00,50.14,50.56,50.14,50.56,972800.0,39.4888,39.8196,39.4888,39.8196,972800.0
2005-06-02 14:00:00,50.56,50.6,50.11,50.3,1076400.0,39.8196,39.8511,39.4652,39.6148,1076400.0
2005-06-02 15:00:00,50.31,50.49,50.22,50.41,1272400.0,39.6227,39.7644,39.5518,39.7014,1272400.0
2005-06-03 09:30:00,50.73,51.25,50.66,51.2,885300.0,39.9535,40.363,39.8983,40.3236,885300.0
2005-06-03 10:00:00,51.2,51.33,50.95,50.95,1337600.0,40.3236,40.426,40.1267,40.1267,1337600.0
2005-06-03 11:00:00,50.95,51.06,50.75,50.78,795400.0,40.1267,40.2134,39.9692,39.9928,795400.0
2005-06-03 12:00:00,50.79,50.96,50.67,50.75,570100.0,40.0007,40.1346,39.9062,39.9692,570100.0
2005-06-03 13:00:00,50.76,50.83,50.61,50.69,393800.0,39.9771,40.0322,39.859,39.922,393800.0
2005-06-03 14:00:00,50.7,50.85,50.52,50.6,616200.0,39.9298,40.048,39.7881,39.8511,616200.0
2005-06-03 15:00:00,50.6,50.68,50.49,50.62,848800.0,39.8511,39.9141,39.7644,39.8668,848800.0
2005-06-06 09:30:00,50.95,50.96,50.71,50.9,660900.0,40.1267,40.1346,39.9377,40.0873,660900.0
2005-06-06 10:00:00,50.86,50.97,50.55,50.79,666400.0,40.0558,40.1425,39.8117,40.0007,666400.0
2005-06-06 11:00:00,50.79,50.83,50.64,50.71,687400.0,40.0007,40.0322,39.8826,39.9377,687400.0
2005-06-06 12:00:00,50.69,50.93,50.69,50.88,378700.0,39.922,40.111,39.922,40.0716,378700.0
2005-06-06 13:00:00,50.88,50.93,50.8,50.85,370900.0,40.0716,40.111,40.0086,40.048,370900.0
2005-06-06 14:00:00,50.84,50.94,50.82,50.89,433800.0,40.0401,40.1188,40.0243,40.0795,433800.0
2005-06-06 15:00:00,50.89,51.0,50.82,50.99,726900.0,40.0795,40.1661,40.0243,40.1582,726900.0
2005-06-07 09:30:00,51.95,52.49,50.99,52.1,1259600.0,40.9143,41.3396,40.1582,41.0324,1259600.0
2005-06-07 10:00:00,52.09,52.15,51.81,51.9,1755900.0,41.0246,41.0718,40.804,40.8749,1755900.0
2005-06-07 11:00:00,51.9,51.91,51.7,51.88,1201300.0,40.8749,40.8828,40.7174,40.8592,1201300.0
2005-06-07 12:00:00,51.87,52.05,51.82,52.01,853000.0,40.8513,40.9931,40.8119,40.9615,853000.0
2005-06-07 13:00:00,52.02,52.02,51.81,51.87,653600.0,40.9694,40.9694,40.804,40.8513,653600.0
2005-06-07 14:00:00,51.87,51.9,51.7,51.79,722000.0,40.8513,40.8749,40.7174,40.7883,722000.0
2005-06-07 15:00:00,51.79,51.86,51.71,51.71,756700.0,40.7883,40.8434,40.7253,40.7253,756700.0
2005-06-08 09:30:00,52.0,52.1,51.8,51.8,961700.0,40.9537,41.0324,40.7962,40.7962,961700.0
2005-06-08 10:00:00,51.8,51.81,51.0,51.68,1068900.0,40.7962,40.804,40.1661,40.7017,1068900.0
2005-06-08 11:00:00,51.67,51.68,51.45,51.53,513100.0,40.6938,40.7017,40.5205,40.5835,513100.0
2005-06-08 12:00:00,51.53,51.59,51.43,51.52,354600.0,40.5835,40.6308,40.5048,40.5756,354600.0
2005-06-08 13:00:00,51.51,51.58,51.16,51.23,762800.0,40.5678,40.6229,40.2921,40.3472,762800.0
2005-06-08 14:00:00,51.23,51.23,50.74,50.75,982100.0,40.3472,40.3472,39.9613,39.9692,982100.0
2005-06-08 15:00:00,50.75,51.28,50.7,51.16,1287000.0,39.9692,40.3866,39.9298,40.2921,1287000.0
2005-06-09 09:30:00,51.0,51.94,50.8,51.79,718500.0,40.1661,40.9064,40.0086,40.7883,718500.0
2005-06-09 10:00:00,51.79,52.01,51.6,51.75,903300.0,40.7883,40.9615,40.6386,40.7568,903300.0
2005-06-09 11:00:00,51.74,51.97,51.71,51.92,578800.0,40.7489,40.93,40.7253,40.8907,578800.0
2005-06-09 12:00:00,51.93,52.04,51.81,51.81,650500.0,40.8985,40.9852,40.804,40.804,650500.0
2005-06-09 13:00:00,51.81,51.86,51.7,51.74,396400.0,40.804,40.8434,40.7174,40.7489,396400.0
2005-06-09 14:00:00,51.73,51.8,51.58,51.77,442400.0,40.741,40.7962,40.6229,40.7725,442400.0
2005-06-09 15:00:00,51.77,51.86,51.69,51.74,868100.0,40.7725,40.8434,40.7095,40.7489,868100.0
2005-06-10 09:30:00,51.75,51.75,51.51,51.51,411900.0,40.7568,40.7568,40.5678,40.5678,411900.0
2005-06-10 10:00:00,51.5,51.65,51.0,51.08,663900.0,40.5599,40.678,40.1661,40.2291,663900.0
2005-06-10 11:00:00,51.07,51.27,50.95,50.97,544700.0,40.2212,40.3787,40.1267,40.1425,544700.0
2005-06-10 12:00:00,50.95,51.01,50.69,50.8,434700.0,40.1267,40.174,39.922,40.0086,434700.0
2005-06-10 13:00:00,50.79,50.82,50.6,50.66,473100.0,40.0007,40.0243,39.8511,39.8983,473100.0
2005-06-10 14:00:00,50.68,50.69,50.51,50.54,588800.0,39.9141,39.922,39.7802,39.8038,588800.0
2005-06-10 15:00:00,50.55,50.83,50.54,50.82,799400.0,39.8117,40.0322,39.8038,40.0243,799400.0
2005-06-13 09:30:00,50.93,51.22,50.9,51.22,387500.0,40.111,40.3394,40.0873,40.3394,387500.0
2005-06-13 10:00:00,51.22,51.22,50.91,51.08,616100.0,40.3394,40.3394,40.0952,40.2291,616100.0
2005-06-13 11:00:00,51.07,51.38,50.94,51.28,422700.0,40.2212,40.4654,40.1188,40.3866,422700.0
2005-06-13 12:00:00,51.29,51.31,51.15,51.28,324000.0,40.3945,40.4103,40.2842,40.3866,324000.0
2005-06-13 13:00:00,51.27,51.34,51.21,51.21,304700.0,40.3787,40.4339,40.3315,40.3315,304700.0
2005-06-13 14:00:00,51.23,51.31,51.2,51.29,483100.0,40.3472,40.4103,40.3236,40.3945,483100.0
2005-06-13 15:00:00,51.29,51.3,51.08,51.22,504200.0,40.3945,40.4024,40.2291,40.3394,504200.0
2005-06-14 09:30:00,51.4,51.73,51.4,51.63,527100.0,40.4811,40.741,40.4811,40.6623,527100.0
2005-06-14 10:00:00,51.65,51.72,51.55,51.63,654000.0,40.678,40.7332,40.5993,40.6623,654000.0
2005-06-14 11:00:00,51.63,52.16,51.63,52.11,878100.0,40.6623,41.0797,40.6623,41.0403,878100.0
2005-06-14 12:00:00,52.11,52.14,51.8,51.84,565700.0,41.0403,41.0639,40.7962,40.8277,565700.0
2005-06-14 13:00:00,51.84,51.96,51.73,51.96,545500.0,40.8277,40.9222,40.741,40.9222,545500.0
2005-06-14 14:00:00,51.95,51.96,51.63,51.81,513400.0,40.9143,40.9222,40.6623,40.804,513400.0
2005-06-14 15:00:00,51.81,51.9,51.49,51.66,925000.0,40.804,40.8749,40.552,40.6859,925000.0
2005-06-15 09:30:00,52.08,52.08,51.69,51.78,511900.0,41.0167,41.0167,40.7095,40.7804,511900.0
2005-06-15 10:00:00,51.8,51.95,51.08,51.09,861600.0,40.7962,40.9143,40.2291,40.237,861600.0
2005-06-15 11:00:00,51.09,51.31,51.05,51.06,540600.0,40.237,40.4103,40.2055,40.2134,540600.0
2005-06-15 12:00:00,51.07,51.46,51.06,51.38,490000.0,40.2212,40.5284,40.2134,40.4654,490000.0
2005-06-15 13:00:00,51.38,51.48,51.26,51.3,330000.0,40.4654,40.5441,40.3709,40.4024,330000.0
2005-06-15 14:00:00,51.31,51.65,51.21,51.61,529200.0,40.4103,40.678,40.3315,40.6465,529200.0
2005-06-15 15:00:00,51.61,51.65,51.33,51.59,691300.0,40.6465,40.678,40.426,40.6308,691300.0
2005-06-16 09:30:00,51.6,51.88,51.25,51.47,574900.0,40.6386,40.8592,40.363,40.5363,574900.0
2005-06-16 10:00:00,51.46,51.65,51.16,51.33,851200.0,40.5284,40.678,40.2921,40.426,851200.0
2005-06-16 11:00:00,51.33,51.44,51.28,51.37,450300.0,40.426,40.5126,40.3866,40.4575,450300.0
2005-06-16 12:00:00,51.35,51.37,51.18,51.21,419800.0,40.4418,40.4575,40.3079,40.3315,419800.0
2005-06-16 13:00:00,51.21,51.36,51.19,51.33,467500.0,40.3315,40.4496,40.3157,40.426,467500.0
2005-06-16 14:00:00,51.33,51.48,51.33,51.46,369500.0,40.426,40.5441,40.426,40.5284,369500.0
2005-06-16 15:00:00,51.46,51.63,51.44,51.59,645300.0,40.5284,40.6623,40.5126,40.6308,645300.0
2005-06-17 09:30:00,52.0,52.0,51.61,51.88,1842900.0,40.9537,40.9537,40.6465,40.8592,1842900.0
2005-06-17 10:00:00,51.87,51.87,51.61,51.76,599800.0,40.8513,40.8513,40.6465,40.7647,599800.0
2005-06-17 11:00:00,51.76,51.82,51.7,51.77,431200.0,40.7647,40.8119,40.7174,40.7725,431200.0
2005-06-17 12:00:00,51.76,51.8,51.67,51.8,236700.0,40.7647,40.7962,40.6938,40.7962,236700.0
2005-06-17 13:00:00,51.79,52.0,51.74,51.97,446700.0,40.7883,40.9537,40.7489,40.93,446700.0
2005-06-17 14:00:00,51.98,51.99,51.82,51.87,341800.0,40.9379,40.9458,40.8119,40.8513,341800.0
2005-06-17 15:00:00,51.88,51.95,51.81,51.87,568800.0,40.8592,40.9143,40.804,40.8513,568800.0
2005-06-20 09:30:00,51.99,52.0,49.14,51.85,551200.0,40.9458,40.9537,38.7012,40.8355,551200.0
2005-06-20 10:00:00,51.85,51.85,51.58,51.75,779500.0,40.8355,40.8355,40.6229,40.7568,779500.0
2005-06-20 11:00:00,51.75,51.79,51.6,51.63,530800.0,40.7568,40.7883,40.6386,40.6623,530800.0
2005-06-20 12:00:00,51.64,51.69,51.55,51.55,395600.0,40.6701,40.7095,40.5993,40.5993,395600.0
2005-06-20 13:00:00,51.57,51.62,51.41,51.42,381400.0,40.615,40.6544,40.489,40.4969,381400.0
2005-06-20 14:00:00,51.41,51.56,51.26,51.52,605500.0,40.489,40.6071,40.3709,40.5756,605500.0
2005-06-20 15:00:00,51.52,51.71,51.51,51.6,810400.0,40.5756,40.7253,40.5678,40.6386,810400.0
2005-06-21 09:30:00,51.65,52.5,51.17,51.2,423500.0,40.678,41.3475,40.3,40.3236,423500.0
2005-06-21 10:00:00,51.19,51.61,51.1,51.58,755900.0,40.3157,40.6465,40.2449,40.6229,755900.0
2005-06-21 11:00:00,51.58,51.66,51.48,51.58,429500.0,40.6229,40.6859,40.5441,40.6229,429500.0
2005-06-21 12:00:00,51.6,51.61,51.52,51.54,407600.0,40.6386,40.6465,40.5756,40.5914,407600.0
2005-06-21 13:00:00,51.53,51.79,51.49,51.75,477600.0,40.5835,40.7883,40.552,40.7568,477600.0
2005-06-21 14:00:00,51.75,51.9,51.7,51.89,570800.0,40.7568,40.8749,40.7174,40.867,570800.0
2005-06-21 15:00:00,51.89,51.92,51.7,51.86,663400.0,40.867,40.8907,40.7174,40.8434,663400.0
2005-06-22 09:30:00,51.92,52.07,51.71,51.81,568500.0,40.8907,41.0088,40.7253,40.804,568500.0
2005-06-22 10:00:00,51.81,51.89,51.43,51.46,732200.0,40.804,40.867,40.5048,40.5284,732200.0
2005-06-22 11:00:00,51.45,51.7,51.37,51.6,432200.0,40.5205,40.7174,40.4575,40.6386,432200.0
2005-06-22 12:00:00,51.6,51.78,51.55,51.71,487200.0,40.6386,40.7804,40.5993,40.7253,487200.0
2005-06-22 13:00:00,51.71,51.78,51.54,51.57,374100.0,40.7253,40.7804,40.5914,40.615,374100.0
2005-06-22 14:00:00,51.57,51.65,51.42,51.63,612800.0,40.615,40.678,40.4969,40.6623,612800.0
2005-06-22 15:00:00,51.63,51.66,51.4,51.4,893400.0,40.6623,40.6859,40.4811,40.4811,893400.0
2005-06-23 09:30:00,51.5,51.86,51.47,51.78,558600.0,40.5599,40.8434,40.5363,40.7804,558600.0
2005-06-23 10:00:00,51.78,51.99,51.52,51.95,629000.0,40.7804,40.9458,40.5756,40.9143,629000.0
2005-06-23 11:00:00,52.0,52.07,51.75,51.8,595800.0,40.9537,41.0088,40.7568,40.7962,595800.0
2005-06-23 12:00:00,51.77,51.82,51.62,51.82,385000.0,40.7725,40.8119,40.6544,40.8119,385000.0
2005-06-23 13:00:00,51.81,51.88,51.64,51.83,579800.0,40.804,40.8592,40.6701,40.8198,579800.0
2005-06-23 14:00:00,51.8,51.94,51.74,51.79,566200.0,40.7962,40.9064,40.7489,40.7883,566200.0
2005-06-23 15:00:00,51.8,51.87,51.57,51.76,817700.0,40.7962,40.8513,40.615,40.7647,817700.0
2005-06-24 09:30:00,51.65,51.66,51.4,51.45,448200.0,40.678,40.6859,40.4811,40.5205,448200.0
2005-06-24 10:00:00,51.46,51.63,51.3,51.6,737200.0,40.5284,40.6623,40.4024,40.6386,737200.0
2005-06-24 11:00:00,51.59,51.95,51.56,51.95,569600.0,40.6308,40.9143,40.6071,40.9143,569600.0
2005-06-24 12:00:00,51.95,52.06,51.78,51.9,520800.0,40.9143,41.0009,40.7804,40.8749,520800.0
2005-06-24 13:00:00,51.89,52.05,51.87,51.98,516300.0,40.867,40.9931,40.8513,40.9379,516300.0
2005-06-24 14:00:00,51.98,52.04,51.63,51.66,495200.0,40.9379,40.9852,40.6623,40.6859,495200.0
2005-06-24 15:00:00,51.66,51.73,51.29,51.31,909400.0,40.6859,40.741,40.3945,40.4103,909400.0
2005-06-27 09:30:00,51.28,51.63,51.2,51.32,554100.0,40.3866,40.6623,40.3236,40.4181,554100.0
2005-06-27 10:00:00,51.32,51.6,51.26,51.42,400400.0,40.4181,40.6386,40.3709,40.4969,400400.0
2005-06-27 11:00:00,51.4,51.52,51.25,51.25,410200.0,40.4811,40.5756,40.363,40.363,410200.0
2005-06-27 12:00:00,51.26,51.43,51.25,51.32,331700.0,40.3709,40.5048,40.363,40.4181,331700.0
2005-06-27 13:00:00,51.32,51.34,51.21,51.21,316200.0,40.4181,40.4339,40.3315,40.3315,316200.0
2005-06-27 14:00:00,51.21,51.39,51.2,51.39,362700.0,40.3315,40.4733,40.3236,40.4733,362700.0
2005-06-27 15:00:00,51.39,51.55,51.31,51.33,552800.0,40.4733,40.5993,40.4103,40.426,552800.0
2005-06-28 09:30:00,51.65,51.95,51.6,51.95,284000.0,40.678,40.9143,40.6386,40.9143,284000.0
2005-06-28 10:00:00,51.95,52.05,51.76,51.78,746500.0,40.9143,40.9931,40.7647,40.7804,746500.0
2005-06-28 11:00:00,51.77,51.94,51.77,51.91,411000.0,40.7725,40.9064,40.7725,40.8828,411000.0
2005-06-28 12:00:00,51.92,52.0,51.87,51.97,562000.0,40.8907,40.9537,40.8513,40.93,562000.0
2005-06-28 13:00:00,51.97,52.28,51.96,52.25,462900.0,40.93,41.1742,40.9222,41.1506,462900.0
2005-06-28 14:00:00,52.25,52.37,52.16,52.22,595200.0,41.1506,41.2451,41.0797,41.1269,595200.0
2005-06-28 15:00:00,52.22,52.8,52.22,52.63,1317500.0,41.1269,41.5837,41.1269,41.4498,1317500.0
2005-06-29 09:30:00,52.81,53.29,52.79,53.15,657200.0,41.5916,41.9696,41.5759,41.8594,657200.0
2005-06-29 10:00:00,53.15,53.41,52.9,52.92,918100.0,41.8594,42.0641,41.6625,41.6782,918100.0
2005-06-29 11:00:00,52.9,53.24,52.8,53.18,585500.0,41.6625,41.9303,41.5837,41.883,585500.0
2005-06-29 12:00:00,53.21,53.47,53.05,53.45,415700.0,41.9066,42.1114,41.7806,42.0957,415700.0
2005-06-29 13:00:00,53.45,53.64,53.03,53.09,567300.0,42.0957,42.2453,41.7649,41.8121,567300.0
2005-06-29 14:00:00,53.11,53.45,53.03,53.25,803300.0,41.8279,42.0957,41.7649,41.9381,803300.0
2005-06-29 15:00:00,53.23,53.49,53.0,53.19,1088600.0,41.9224,42.1272,41.7412,41.8909,1088600.0
2005-06-30 09:30:00,53.14,53.59,53.14,53.41,847500.0,41.8515,42.2059,41.8515,42.0641,847500.0
2005-06-30 10:00:00,53.41,53.63,53.25,53.34,512100.0,42.0641,42.2374,41.9381,42.009,512100.0
2005-06-30 11:00:00,53.34,53.37,52.7,52.82,871200.0,42.009,42.0326,41.505,41.5995,871200.0
2005-06-30 12:00:00,52.82,52.9,52.65,52.67,446200.0,41.5995,41.6625,41.4656,41.4813,446200.0
2005-06-30 13:00:00,52.66,52.8,52.65,52.7,521500.0,41.4735,41.5837,41.4656,41.505,521500.0
2005-06-30 14:00:00,52.7,52.73,52.3,52.48,1036200.0,41.505,41.5286,41.1899,41.3317,1036200.0
2005-06-30 15:00:00,52.49,52.58,52.01,52.14,1082300.0,41.3396,41.4105,40.9615,41.0639,1082300.0
2005-07-01 09:30:00,53.0,53.0,52.26,52.4,659900.0,41.7412,41.7412,41.1584,41.2687,659900.0
2005-07-01 10:00:00,52.42,52.69,52.19,52.58,777400.0,41.2845,41.4971,41.1033,41.4105,777400.0
2005-07-01 11:00:00,52.58,52.75,52.5,52.52,493000.0,41.4105,41.5444,41.3475,41.3632,493000.0
2005-07-01 12:00:00,52.53,52.75,52.52,52.68,323100.0,41.3711,41.5444,41.3632,41.4892,323100.0
2005-07-01 13:00:00,52.68,52.78,52.59,52.72,356900.0,41.4892,41.568,41.4183,41.5207,356900.0
2005-07-01 14:00:00,52.72,52.83,52.65,52.67,503100.0,41.5207,41.6074,41.4656,41.4813,503100.0
2005-07-01 15:00:00,52.67,52.9,52.53,52.84,548700.0,41.4813,41.6625,41.3711,41.6152,548700.0
2005-07-05 09:30:00,53.05,53.5,52.75,53.39,526600.0,41.7806,42.135,41.5444,42.0484,526600.0
2005-07-05 10:00:00,53.39,53.67,53.25,53.61,769200.0,42.0484,42.2689,41.9381,42.2217,769200.0
2005-07-05 11:00:00,53.6,53.64,53.1,53.21,772100.0,42.2138,42.2453,41.82,41.9066,772100.0
2005-07-05 12:00:00,53.2,53.5,53.18,53.46,511000.0,41.8988,42.135,41.883,42.1035,511000.0
2005-07-05 13:00:00,53.44,53.47,53.25,53.27,405500.0,42.0878,42.1114,41.9381,41.9539,405500.0
2005-07-05 14:00:00,53.27,53.43,53.22,53.32,380400.0,41.9539,42.0799,41.9145,41.9933,380400.0
2005-07-05 15:00:00,53.33,53.37,53.22,53.23,902400.0,42.0011,42.0326,41.9145,41.9224,902400.0
2005-07-06 09:30:00,53.45,53.61,53.3,53.32,366300.0,42.0957,42.2217,41.9775,41.9933,366300.0
2005-07-06 10:00:00,53.32,53.38,52.87,53.13,577500.0,41.9933,42.0405,41.6389,41.8436,577500.0
2005-07-06 11:00:00,53.13,53.3,52.25,52.82,2598400.0,41.8436,41.9775,41.1506,41.5995,2598400.0
2005-07-06 12:00:00,52.82,53.43,52.76,52.96,1185200.0,41.5995,42.0799,41.5522,41.7097,1185200.0
2005-07-06 13:00:00,52.96,52.96,52.96,52.96,0.0,41.7097,41.7097,41.7097,41.7097,0.0
2005-07-06 14:00:00,52.96,52.96,52.96,52.96,0.0,41.7097,41.7097,41.7097,41.7097,0.0
2005-07-06 15:00:00,54.0,54.5,51.79,53.51,7727500.0,42.5288,42.9226,40.7883,42.1429,7727500.0
2005-07-07 09:30:00,53.51,54.5,53.45,53.65,1670300.0,42.1429,42.9226,42.0957,42.2532,1670300.0
2005-07-07 10:00:00,53.65,53.95,53.32,53.36,2470600.0,42.2532,42.4894,41.9933,42.0248,2470600.0
2005-07-07 11:00:00,53.37,53.52,53.25,53.43,1184400.0,42.0326,42.1508,41.9381,42.0799,1184400.0
2005-07-07 12:00:00,53.43,53.74,53.37,53.65,978200.0,42.0799,42.324,42.0326,42.2532,978200.0
2005-07-07 13:00:00,53.65,53.89,53.4,53.45,1461700.0,42.2532,42.4422,42.0563,42.0957,1461700.0
2005-07-07 14:00:00,53.45,53.49,53.28,53.44,1124500.0,42.0957,42.1272,41.9618,42.0878,1124500.0
2005-07-07 15:00:00,53.44,53.55,53.31,53.45,1631100.0,42.0878,42.1744,41.9854,42.0957,1631100.0
2005-07-08 09:30:00,53.76,53.76,53.2,53.2,665900.0,42.3398,42.3398,41.8988,41.8988,665900.0
2005-07-08 10:00:00,53.24,53.43,53.2,53.3,1646400.0,41.9303,42.0799,41.8988,41.9775,1646400.0
2005-07-08 11:00:00,53.29,53.34,53.26,53.26,838200.0,41.9696,42.009,41.946,41.946,838200.0
2005-07-08 12:00:00,53.27,53.34,53.24,53.28,925900.0,41.9539,42.009,41.9303,41.9618,925900.0
2005-07-08 13:00:00,53.28,53.31,53.15,53.3,841800.0,41.9618,41.9854,41.8594,41.9775,841800.0
2005-07-08 14:00:00,53.3,53.33,53.2,53.26,887800.0,41.9775,42.0011,41.8988,41.946,887800.0
2005-07-08 15:00:00,53.26,53.28,53.08,53.09,1142500.0,41.946,41.9618,41.8043,41.8121,1142500.0
2005-07-11 09:30:00,53.06,53.35,52.99,53.15,659400.0,41.7885,42.0169,41.7334,41.8594,659400.0
2005-07-11 10:00:00,53.15,53.2,52.74,52.95,1469500.0,41.8594,41.8988,41.5365,41.7019,1469500.0
2005-07-11 11:00:00,52.95,53.19,52.95,53.16,842600.0,41.7019,41.8909,41.7019,41.8673,842600.0
2005-07-11 12:00:00,53.16,53.2,53.1,53.16,549000.0,41.8673,41.8988,41.82,41.8673,549000.0
2005-07-11 13:00:00,53.16,53.17,52.95,52.98,449200.0,41.8673,41.8751,41.7019,41.7255,449200.0
2005-07-11 14:00:00,52.98,53.01,52.7,52.71,941300.0,41.7255,41.7491,41.505,41.5128,941300.0
2005-07-11 15:00:00,52.68,52.72,52.43,52.44,1510000.0,41.4892,41.5207,41.2923,41.3002,1510000.0
2005-07-12 09:30:00,52.53,52.9,52.45,52.55,812400.0,41.3711,41.6625,41.3081,41.3868,812400.0
2005-07-12 10:00:00,52.56,52.62,52.45,52.53,819400.0,41.3947,41.442,41.3081,41.3711,819400.0
2005-07-12 11:00:00,52.52,52.56,52.07,52.18,712300.0,41.3632,41.3947,41.0088,41.0954,712300.0
2005-07-12 12:00:00,52.18,52.19,51.75,51.86,996700.0,41.0954,41.1033,40.7568,40.8434,996700.0
2005-07-12 13:00:00,51.86,52.0,51.8,51.94,834400.0,40.8434,40.9537,40.7962,40.9064,834400.0
2005-07-12 14:00:00,51.92,52.0,51.84,51.95,764200.0,40.8907,40.9537,40.8277,40.9143,764200.0
2005-07-12 15:00:00,51.95,51.97,51.66,51.79,1446600.0,40.9143,40.93,40.6859,40.7883,1446600.0
2005-07-13 09:30:00,51.8,51.9,51.3,51.68,1124200.0,40.7962,40.8749,40.4024,40.7017,1124200.0
2005-07-13 10:00:00,51.7,51.84,51.37,51.49,1454600.0,40.7174,40.8277,40.4575,40.552,1454600.0
2005-07-13 11:00:00,51.49,51.62,51.14,51.16,627500.0,40.552,40.6544,40.2764,40.2921,627500.0
2005-07-13 12:00:00,51.15,51.37,50.9,51.29,1472900.0,40.2842,40.4575,40.0873,40.3945,1472900.0
2005-07-13 13:00:00,51.3,51.37,51.22,51.26,438500.0,40.4024,40.4575,40.3394,40.3709,438500.0
2005-07-13 14:00:00,51.28,51.31,51.12,51.27,757300.0,40.3866,40.4103,40.2606,40.3787,757300.0
2005-07-13 15:00:00,51.26,51.45,51.19,51.37,1233500.0,40.3709,40.5205,40.3157,40.4575,1233500.0
2005-07-14 09:30:00,51.7,52.05,50.71,50.88,2075000.0,40.7174,40.9931,39.9377,40.0716,2075000.0
2005-07-14 10:00:00,50.9,51.5,50.8,51.25,2048100.0,40.0873,40.5599,40.0086,40.363,2048100.0
2005-07-14 11:00:00,51.24,51.24,50.61,50.91,1238100.0,40.3551,40.3551,39.859,40.0952,1238100.0
2005-07-14 12:00:00,50.91,50.95,50.73,50.84,900300.0,40.0952,40.1267,39.9535,40.0401,900300.0
2005-07-14 13:00:00,50.84,51.1,50.6,50.66,968600.0,40.0401,40.2449,39.8511,39.8983,968600.0
2005-07-14 14:00:00,50.65,50.66,50.26,50.38,1951300.0,39.8905,39.8983,39.5833,39.6778,1951300.0
2005-07-14 15:00:00,50.38,50.61,50.3,50.34,1640200.0,39.6778,39.859,39.6148,39.6463,1640200.0
2005-07-15 09:30:00,50.55,50.96,50.36,50.96,1435600.0,39.8117,40.1346,39.6621,40.1346,1435600.0
2005-07-15 10:00:00,50.96,51.44,50.55,51.35,1423100.0,40.1346,40.5126,39.8117,40.4418,1423100.0
2005-07-15 11:00:00,51.36,51.5,51.05,51.1,834500.0,40.4496,40.5599,40.2055,40.2449,834500.0
2005-07-15 12:00:00,51.11,51.41,51.01,51.23,713600.0,40.2527,40.489,40.174,40.3472,713600.0
2005-07-15 13:00:00,51.23,51.24,51.12,51.14,1255300.0,40.3472,40.3551,40.2606,40.2764,1255300.0
2005-07-15 14:00:00,51.14,51.16,51.03,51.13,1114000.0,40.2764,40.2921,40.1897,40.2685,1114000.0
2005-07-15 15:00:00,51.13,51.24,50.73,50.81,1134600.0,40.2685,40.3551,39.9535,40.0165,1134600.0
2005-07-18 09:30:00,51.04,51.2,50.86,50.99,676500.0,40.1976,40.3236,40.0558,40.1582,676500.0
2005-07-18 10:00:00,50.99,51.13,50.94,51.05,877300.0,40.1582,40.2685,40.1188,40.2055,877300.0
2005-07-18 11:00:00,51.05,51.09,50.99,51.07,475400.0,40.2055,40.237,40.1582,40.2212,475400.0
2005-07-18 12:00:00,51.07,51.07,50.87,51.04,669900.0,40.2212,40.2212,40.0637,40.1976,669900.0
2005-07-18 13:00:00,51.04,51.16,51.0,51.0,496400.0,40.1976,40.2921,40.1661,40.1661,496400.0
2005-07-18 14:00:00,51.01,51.06,50.95,51.02,684200.0,40.174,40.2134,40.1267,40.1819,684200.0
2005-07-18 15:00:00,51.02,51.02,50.81,50.82,774400.0,40.1819,40.1819,40.0165,40.0243,774400.0
2005-07-19 09:30:00,51.06,51.09,50.38,50.6,757700.0,40.2134,40.237,39.6778,39.8511,757700.0
2005-07-19 10:00:00,50.6,50.9,50.4,50.46,978700.0,39.8511,40.0873,39.6936,39.7408,978700.0
2005-07-19 11:00:00,50.47,50.76,50.2,50.33,1039300.0,39.7487,39.9771,39.536,39.6384,1039300.0
2005-07-19 12:00:00,50.33,50.38,49.95,50.1,1043200.0,39.6384,39.6778,39.3392,39.4573,1043200.0
2005-07-19 13:00:00,50.1,50.39,50.1,50.34,716800.0,39.4573,39.6857,39.4573,39.6463,716800.0
2005-07-19 14:00:00,50.35,50.53,50.29,50.41,798200.0,39.6542,39.7959,39.6069,39.7014,798200.0
2005-07-19 15:00:00,50.41,50.55,50.35,50.55,916000.0,39.7014,39.8117,39.6542,39.8117,916000.0
2005-07-20 09:30:00,50.35,50.54,50.1,50.17,646000.0,39.6542,39.8038,39.4573,39.5124,646000.0
2005-07-20 10:00:00,50.15,50.21,49.62,49.64,1522800.0,39.4967,39.5439,39.0793,39.095,1522800.0
2005-07-20 11:00:00,49.62,49.86,49.45,49.81,1289600.0,39.0793,39.2683,38.9454,39.2289,1289600.0
2005-07-20 12:00:00,49.8,49.85,49.64,49.74,530000.0,39.221,39.2604,39.095,39.1738,530000.0
2005-07-20 13:00:00,49.74,49.84,49.7,49.73,715600.0,39.1738,39.2525,39.1423,39.1659,715600.0
2005-07-20 14:00:00,49.71,49.92,49.71,49.83,770300.0,39.1501,39.3155,39.1501,39.2446,770300.0
2005-07-20 15:00:00,49.83,49.86,49.61,49.72,1058100.0,39.2446,39.2683,39.0714,39.158,1058100.0
2005-07-21 09:30:00,49.0,49.11,47.75,47.81,2343900.0,38.591,38.6776,37.6065,37.6538,2343900.0
2005-07-21 10:00:00,47.8,48.96,47.79,48.84,3649200.0,37.6459,38.5595,37.638,38.465,3649200.0
2005-07-21 11:00:00,48.88,49.65,48.8,49.46,2423200.0,38.4965,39.1029,38.4334,38.9532,2423200.0
2005-07-21 12:00:00,49.46,49.75,49.39,49.65,1168600.0,38.9532,39.1816,38.8981,39.1029,1168600.0
2005-07-21 13:00:00,49.66,49.67,49.4,49.56,832400.0,39.1108,39.1186,38.906,39.032,832400.0
2005-07-21 14:00:00,49.56,49.59,49.13,49.2,734400.0,39.032,39.0556,38.6933,38.7485,734400.0
2005-07-21 15:00:00,49.2,49.32,49.02,49.15,1388600.0,38.7485,38.843,38.6067,38.7091,1388600.0
2005-07-22 09:30:00,49.54,49.8,49.51,49.75,891600.0,39.0163,39.221,38.9926,39.1816,891600.0
2005-07-22 10:00:00,49.78,50.5,49.75,50.04,1785800.0,39.2053,39.7723,39.1816,39.41,1785800.0
2005-07-22 11:00:00,50.05,50.45,50.05,50.32,855400.0,39.4179,39.7329,39.4179,39.6306,855400.0
2005-07-22 12:00:00,50.32,50.48,50.32,50.4,688600.0,39.6306,39.7566,39.6306,39.6936,688600.0
2005-07-22 13:00:00,50.4,50.94,50.4,50.8,1240400.0,39.6936,40.1188,39.6936,40.0086,1240400.0
2005-07-22 14:00:00,50.8,51.04,50.75,50.95,1421300.0,40.0086,40.1976,39.9692,40.1267,1421300.0
2005-07-22 15:00:00,50.95,50.99,50.7,50.75,1768700.0,40.1267,40.1582,39.9298,39.9692,1768700.0
2005-07-25 09:30:00,51.0,51.3,50.78,51.09,787600.0,40.1661,40.4024,39.9928,40.237,787600.0
2005-07-25 10:00:00,51.07,51.16,50.87,51.02,1354900.0,40.2212,40.2921,40.0637,40.1819,1354900.0
2005-07-25 11:00:00,51.03,51.06,50.85,51.06,1016200.0,40.1897,40.2134,40.048,40.2134,1016200.0
2005-07-25 12:00:00,51.07,51.13,51.02,51.07,530800.0,40.2212,40.2685,40.1819,40.2212,530800.0
2005-07-25 13:00:00,51.08,51.11,50.9,51.0,644900.0,40.2291,40.2527,40.0873,40.1661,644900.0
2005-07-25 14:00:00,51.0,51.0,50.77,50.8,569000.0,40.1661,40.1661,39.985,40.0086,569000.0
2005-07-25 15:00:00,50.8,50.87,50.61,50.77,882700.0,40.0086,40.0637,39.859,39.985,882700.0
2005-07-26 09:30:00,51.11,51.88,51.11,51.85,1376300.0,40.2527,40.8592,40.2527,40.8355,1376300.0
2005-07-26 10:00:00,51.9,52.39,51.7,52.34,1876200.0,40.8749,41.2608,40.7174,41.2214,1876200.0
2005-07-26 11:00:00,52.34,52.34,52.04,52.13,1217200.0,41.2214,41.2214,40.9852,41.0561,1217200.0
2005-07-26 12:00:00,52.12,52.17,52.02,52.17,705100.0,41.0482,41.0876,40.9694,41.0876,705100.0
2005-07-26 13:00:00,52.16,52.3,52.08,52.28,770000.0,41.0797,41.1899,41.0167,41.1742,770000.0
2005-07-26 14:00:00,52.28,52.3,52.11,52.11,668400.0,41.1742,41.1899,41.0403,41.0403,668400.0
2005-07-26 15:00:00,52.09,52.19,51.97,52.05,1556600.0,41.0246,41.1033,40.93,40.9931,1556600.0
2005-07-27 09:30:00,52.15,52.5,51.87,51.88,1097400.0,41.0718,41.3475,40.8513,40.8592,1097400.0
2005-07-27 10:00:00,51.89,52.09,51.6,51.92,1680200.0,40.867,41.0246,40.6386,40.8907,1680200.0
2005-07-27 11:00:00,51.93,51.93,51.59,51.8,783400.0,40.8985,40.8985,40.6308,40.7962,783400.0
2005-07-27 12:00:00,51.8,51.85,51.7,51.72,395200.0,40.7962,40.8355,40.7174,40.7332,395200.0
2005-07-27 13:00:00,51.71,51.77,51.52,51.53,681500.0,40.7253,40.7725,40.5756,40.5835,681500.0
2005-07-27 14:00:00,51.54,51.58,51.44,51.45,860700.0,40.5914,40.6229,40.5126,40.5205,860700.0
2005-07-27 15:00:00,51.45,51.53,51.11,51.42,1200300.0,40.5205,40.5835,40.2527,40.4969,1200300.0
2005-07-28 09:30:00,51.89,52.28,51.76,51.99,713700.0,40.867,41.1742,40.7647,40.9458,713700.0
2005-07-28 10:00:00,52.0,52.3,51.97,52.25,1216200.0,40.9537,41.1899,40.93,41.1506,1216200.0
2005-07-28 11:00:00,52.25,52.72,52.24,52.7,1297700.0,41.1506,41.5207,41.1427,41.505,1297700.0
2005-07-28 12:00:00,52.7,52.94,52.44,52.93,1021000.0,41.505,41.694,41.3002,41.6861,1021000.0
2005-07-28 13:00:00,52.93,53.17,52.86,53.09,1044000.0,41.6861,41.8751,41.631,41.8121,1044000.0
2005-07-28 14:00:00,53.08,53.24,52.98,53.03,1030500.0,41.8043,41.9303,41.7255,41.7649,1030500.0
2005-07-28 15:00:00,53.03,53.04,52.88,52.92,1297300.0,41.7649,41.7727,41.6467,41.6782,1297300.0
2005-07-29 09:30:00,52.92,52.94,52.56,52.85,901700.0,41.6782,41.694,41.3947,41.6231,901700.0
2005-07-29 10:00:00,52.86,52.91,52.32,52.4,838500.0,41.631,41.6704,41.2057,41.2687,838500.0
2005-07-29 11:00:00,52.41,52.48,52.25,52.29,738200.0,41.2766,41.3317,41.1506,41.1821,738200.0
2005-07-29 12:00:00,52.29,52.37,52.24,52.26,407300.0,41.1821,41.2451,41.1427,41.1584,407300.0
2005-07-29 13:00:00,52.28,52.36,52.23,52.3,386400.0,41.1742,41.2372,41.1348,41.1899,386400.0
2005-07-29 14:00:00,52.33,52.62,52.31,52.58,1126900.0,41.2136,41.442,41.1978,41.4105,1126900.0
2005-07-29 15:00:00,52.58,52.62,52.2,52.31,991600.0,41.4105,41.442,41.1112,41.1978,991600.0
2005-08-01 09:30:00,52.34,52.99,52.03,52.88,1042900.0,41.2214,41.7334,40.9773,41.6467,1042900.0
2005-08-01 10:00:00,52.88,52.9,52.41,52.5,1230500.0,41.6467,41.6625,41.2766,41.3475,1230500.0
2005-08-01 11:00:00,52.5,52.63,52.45,52.6,531900.0,41.3475,41.4498,41.3081,41.4262,531900.0
2005-08-01 12:00:00,52.6,52.77,52.58,52.62,459800.0,41.4262,41.5601,41.4105,41.442,459800.0
2005-08-01 13:00:00,52.62,52.7,52.45,52.62,428600.0,41.442,41.505,41.3081,41.442,428600.0
2005-08-01 14:00:00,52.61,52.81,52.57,52.61,602500.0,41.4341,41.5916,41.4026,41.4341,602500.0
2005-08-01 15:00:00,52.61,52.74,52.54,52.57,877900.0,41.4341,41.5365,41.379,41.4026,877900.0
2005-08-02 09:30:00,52.62,52.75,52.52,52.61,577500.0,41.442,41.5444,41.3632,41.4341,577500.0
2005-08-02 10:00:00,52.6,52.88,52.54,52.74,838300.0,41.4262,41.6467,41.379,41.5365,838300.0
2005-08-02 11:00:00,52.74,52.84,52.69,52.77,617300.0,41.5365,41.6152,41.4971,41.5601,617300.0
2005-08-02 12:00:00,52.77,52.83,52.74,52.82,452100.0,41.5601,41.6074,41.5365,41.5995,452100.0
2005-08-02 13:00:00,52.81,52.85,52.78,52.83,474500.0,41.5916,41.6231,41.568,41.6074,474500.0
2005-08-02 14:00:00,52.83,52.94,52.81,52.91,623200.0,41.6074,41.694,41.5916,41.6704,623200.0
2005-08-02 15:00:00,52.92,53.05,52.9,53.02,1134300.0,41.6782,41.7806,41.6625,41.757,1134300.0
2005-08-03 09:30:00,53.09,53.25,52.99,53.1,714700.0,41.8121,41.9381,41.7334,41.82,714700.0
2005-08-03 10:00:00,53.08,53.14,52.92,52.96,938800.0,41.8043,41.8515,41.6782,41.7097,938800.0
2005-08-03 11:00:00,52.96,53.11,52.9,53.02,632100.0,41.7097,41.8279,41.6625,41.757,632100.0
2005-08-03 12:00:00,53.02,53.09,52.95,53.07,456900.0,41.757,41.8121,41.7019,41.7964,456900.0
2005-08-03 13:00:00,53.07,53.11,52.97,53.0,379100.0,41.7964,41.8279,41.7176,41.7412,379100.0
2005-08-03 14:00:00,53.0,53.08,52.97,53.03,479200.0,41.7412,41.8043,41.7176,41.7649,479200.0
2005-08-03 15:00:00,53.04,53.24,53.02,53.17,786400.0,41.7727,41.9303,41.757,41.8751,786400.0
2005-08-04 09:30:00,53.17,53.17,52.87,53.11,657500.0,41.8751,41.8751,41.6389,41.8279,657500.0
2005-08-04 10:00:00,53.11,53.3,52.95,52.96,1308800.0,41.8279,41.9775,41.7019,41.7097,1308800.0
2005-08-04 11:00:00,52.96,53.07,52.96,53.0,656100.0,41.7097,41.7964,41.7097,41.7412,656100.0
2005-08-04 12:00:00,53.0,53.05,52.82,53.0,509300.0,41.7412,41.7806,41.5995,41.7412,509300.0
2005-08-04 13:00:00,53.01,53.04,52.9,52.94,385600.0,41.7491,41.7727,41.6625,41.694,385600.0
2005-08-04 14:00:00,52.93,53.03,52.91,52.96,404000.0,41.6861,41.7649,41.6704,41.7097,404000.0
2005-08-04 15:00:00,52.96,53.12,52.95,52.95,827200.0,41.7097,41.8358,41.7019,41.7019,827200.0
2005-08-05 09:30:00,52.98,52.98,52.68,52.76,755900.0,41.7255,41.7255,41.4892,41.5522,755900.0
2005-08-05 10:00:00,52.75,52.79,52.5,52.5,846900.0,41.5444,41.5759,41.3475,41.3475,846900.0
2005-08-05 11:00:00,52.5,52.5,52.28,52.35,681600.0,41.3475,41.3475,41.1742,41.2293,681600.0
2005-08-05 12:00:00,52.36,52.39,52.02,52.18,841800.0,41.2372,41.2608,40.9694,41.0954,841800.0
2005-08-05 13:00:00,52.2,52.21,51.86,51.95,777200.0,41.1112,41.1191,40.8434,40.9143,777200.0
2005-08-05 14:00:00,51.96,52.02,51.75,51.99,938400.0,40.9222,40.9694,40.7568,40.9458,938400.0
2005-08-05 15:00:00,51.99,52.15,51.97,52.05,1692100.0,40.9458,41.0718,40.93,40.9931,1692100.0
2005-08-08 09:30:00,52.25,52.29,51.97,52.0,508000.0,41.1506,41.1821,40.93,40.9537,508000.0
2005-08-08 10:00:00,52.0,52.05,51.64,51.72,704900.0,40.9537,40.9931,40.6701,40.7332,704900.0
2005-08-08 11:00:00,51.72,51.89,51.56,51.69,720400.0,40.7332,40.867,40.6071,40.7095,720400.0
2005-08-08 12:00:00,51.67,51.72,51.58,51.62,352500.0,40.6938,40.7332,40.6229,40.6544,352500.0
2005-08-08 13:00:00,51.62,51.77,51.09,51.25,859100.0,40.6544,40.7725,40.237,40.363,859100.0
2005-08-08 14:00:00,51.25,51.45,51.14,51.41,535400.0,40.363,40.5205,40.2764,40.489,535400.0
2005-08-08 15:00:00,51.4,51.4,51.05,51.16,1021900.0,40.4811,40.4811,40.2055,40.2921,1021900.0
2005-08-09 09:30:00,51.23,51.62,51.16,51.26,568700.0,40.3472,40.6544,40.2921,40.3709,568700.0
2005-08-09 10:00:00,51.24,51.37,51.02,51.29,858600.0,40.3551,40.4575,40.1819,40.3945,858600.0
2005-08-09 11:00:00,51.29,51.48,51.26,51.43,555100.0,40.3945,40.5441,40.3709,40.5048,555100.0
2005-08-09 12:00:00,51.44,51.44,51.3,51.36,545300.0,40.5126,40.5126,40.4024,40.4496,545300.0
2005-08-09 13:00:00,51.36,51.64,51.35,51.56,557600.0,40.4496,40.6701,40.4418,40.6071,557600.0
2005-08-09 14:00:00,51.56,51.82,51.44,51.67,900800.0,40.6071,40.8119,40.5126,40.6938,900800.0
2005-08-09 15:00:00,51.67,51.79,51.52,51.78,977500.0,40.6938,40.7883,40.5756,40.7804,977500.0
2005-08-10 09:30:00,52.02,52.11,51.85,51.97,503200.0,40.9694,41.0403,40.8355,40.93,503200.0
2005-08-10 10:00:00,52.0,52.4,51.91,52.37,717600.0,40.9537,41.2687,40.8828,41.2451,717600.0
2005-08-10 11:00:00,52.37,52.4,52.19,52.28,441000.0,41.2451,41.2687,41.1033,41.1742,441000.0
2005-08-10 12:00:00,52.29,52.31,51.89,52.0,451500.0,41.1821,41.1978,40.867,40.9537,451500.0
2005-08-10 13:00:00,52.0,52.13,51.95,52.0,322900.0,40.9537,41.0561,40.9143,40.9537,322900.0
2005-08-10 14:00:00,52.0,52.06,51.92,52.01,419300.0,40.9537,41.0009,40.8907,40.9615,419300.0
2005-08-10 15:00:00,52.01,52.01,51.61,51.64,905700.0,40.9615,40.9615,40.6465,40.6701,905700.0
2005-08-11 09:30:00,51.79,52.56,51.77,52.53,695600.0,40.7883,41.3947,40.7725,41.3711,695600.0
2005-08-11 10:00:00,52.54,52.59,52.26,52.38,599000.0,41.379,41.4183,41.1584,41.253,599000.0
2005-08-11 11:00:00,52.38,52.39,52.09,52.16,394400.0,41.253,41.2608,41.0246,41.0797,394400.0
2005-08-11 12:00:00,52.16,52.17,51.88,51.95,350100.0,41.0797,41.0876,40.8592,40.9143,350100.0
2005-08-11 13:00:00,51.95,52.09,51.94,52.04,301200.0,40.9143,41.0246,40.9064,40.9852,301200.0
2005-08-11 14:00:00,52.05,52.15,51.88,52.12,431800.0,40.9931,41.0718,40.8592,41.0482,431800.0
2005-08-11 15:00:00,52.12,52.34,52.05,52.32,634300.0,41.0482,41.2214,40.9931,41.2057,634300.0
2005-08-12 09:30:00,53.0,53.38,52.05,52.23,261700.0,41.7412,42.0405,40.9931,41.1348,261700.0
2005-08-12 10:00:00,52.23,52.39,52.08,52.18,451300.0,41.1348,41.2608,41.0167,41.0954,451300.0
2005-08-12 11:00:00,52.17,52.27,51.84,51.84,341100.0,41.0876,41.1663,40.8277,40.8277,341100.0
2005-08-12 12:00:00,51.84,51.96,51.73,51.85,325000.0,40.8277,40.9222,40.741,40.8355,325000.0
2005-08-12 13:00:00,51.86,52.05,51.79,52.01,249300.0,40.8434,40.9931,40.7883,40.9615,249300.0
2005-08-12 14:00:00,52.02,52.1,51.95,52.08,348400.0,40.9694,41.0324,40.9143,41.0167,348400.0
2005-08-12 15:00:00,52.09,52.32,52.05,52.11,543300.0,41.0246,41.2057,40.9931,41.0403,543300.0
2005-08-15 09:30:00,52.23,52.25,52.05,52.13,300600.0,41.1348,41.1506,40.9931,41.0561,300600.0
2005-08-15 10:00:00,52.11,52.15,51.62,51.74,474700.0,41.0403,41.0718,40.6544,40.7489,474700.0
2005-08-15 11:00:00,51.74,51.99,51.7,51.9,280600.0,40.7489,40.9458,40.7174,40.8749,280600.0
2005-08-15 12:00:00,51.9,51.94,51.76,51.8,293500.0,40.8749,40.9064,40.7647,40.7962,293500.0
2005-08-15 13:00:00,51.79,51.97,51.74,51.86,287200.0,40.7883,40.93,40.7489,40.8434,287200.0
2005-08-15 14:00:00,51.85,51.98,51.77,51.93,311800.0,40.8355,40.9379,40.7725,40.8985,311800.0
2005-08-15 15:00:00,51.94,51.99,51.85,51.97,313400.0,40.9064,40.9458,40.8355,40.93,313400.0
2005-08-16 09:30:00,52.0,52.23,51.77,51.77,327500.0,40.9537,41.1348,40.7725,40.7725,327500.0
2005-08-16 10:00:00,51.8,51.9,51.41,51.58,541500.0,40.7962,40.8749,40.489,40.6229,541500.0
2005-08-16 11:00:00,51.57,51.71,51.51,51.54,356500.0,40.615,40.7253,40.5678,40.5914,356500.0
2005-08-16 12:00:00,51.54,51.64,51.48,51.62,278000.0,40.5914,40.6701,40.5441,40.6544,278000.0
2005-08-16 13:00:00,51.62,51.65,51.36,51.4,285300.0,40.6544,40.678,40.4496,40.4811,285300.0
2005-08-16 14:00:00,51.4,51.52,51.22,51.47,488300.0,40.4811,40.5756,40.3394,40.5363,488300.0
2005-08-16 15:00:00,51.48,51.56,51.13,51.14,795600.0,40.5441,40.6071,40.2685,40.2764,795600.0
2005-08-17 09:30:00,51.36,51.48,51.07,51.37,298300.0,40.4496,40.5441,40.2212,40.4575,298300.0
2005-08-17 10:00:00,51.36,51.54,51.09,51.42,543900.0,40.4496,40.5914,40.237,40.4969,543900.0
2005-08-17 11:00:00,51.41,51.55,51.35,51.46,319700.0,40.489,40.5993,40.4418,40.5284,319700.0
2005-08-17 12:00:00,51.48,51.65,51.44,51.56,215600.0,40.5441,40.678,40.5126,40.6071,215600.0
2005-08-17 13:00:00,51.56,51.6,51.34,51.38,312900.0,40.6071,40.6386,40.4339,40.4654,312900.0
2005-08-17 14:00:00,51.38,51.39,51.12,51.3,812300.0,40.4654,40.4733,40.2606,40.4024,812300.0
2005-08-17 15:00:00,51.3,51.41,51.28,51.3,590300.0,40.4024,40.489,40.3866,40.4024,590300.0
2005-08-18 09:30:00,51.4,51.71,51.31,51.62,286400.0,40.4811,40.7253,40.4103,40.6544,286400.0
2005-08-18 10:00:00,51.62,51.69,51.43,51.45,352200.0,40.6544,40.7095,40.5048,40.5205,352200.0
2005-08-18 11:00:00,51.44,51.53,51.36,51.46,209700.0,40.5126,40.5835,40.4496,40.5284,209700.0
2005-08-18 12:00:00,51.48,51.6,51.42,51.47,309700.0,40.5441,40.6386,40.4969,40.5363,309700.0
2005-08-18 13:00:00,51.47,51.58,51.44,51.49,217200.0,40.5363,40.6229,40.5126,40.552,217200.0
2005-08-18 14:00:00,51.48,51.49,51.28,51.35,298300.0,40.5441,40.552,40.3866,40.4418,298300.0
2005-08-18 15:00:00,51.35,51.45,51.25,51.29,515800.0,40.4418,40.5205,40.363,40.3945,515800.0
2005-08-19 09:30:00,51.3,51.4,51.24,51.4,433000.0,40.4024,40.4811,40.3551,40.4811,433000.0
2005-08-19 10:00:00,51.42,51.48,51.27,51.33,372000.0,40.4969,40.5441,40.3787,40.426,372000.0
2005-08-19 11:00:00,51.34,51.68,51.26,51.65,808600.0,40.4339,40.7017,40.3709,40.678,808600.0
2005-08-19 12:00:00,51.62,51.7,51.49,51.62,162600.0,40.6544,40.7174,40.552,40.6544,162600.0
2005-08-19 13:00:00,51.63,51.65,51.38,51.4,294300.0,40.6623,40.678,40.4654,40.4811,294300.0
2005-08-19 14:00:00,51.4,51.43,51.27,51.35,314900.0,40.4811,40.5048,40.3787,40.4418,314900.0
2005-08-19 15:00:00,51.33,51.48,51.22,51.25,478200.0,40.426,40.5441,40.3394,40.363,478200.0
2005-08-22 09:30:00,52.53,52.53,51.26,51.52,403300.0,41.3711,41.3711,40.3709,40.5756,403300.0
2005-08-22 10:00:00,51.51,51.64,51.41,51.59,533500.0,40.5678,40.6701,40.489,40.6308,533500.0
2005-08-22 11:00:00,51.59,51.59,51.37,51.47,260500.0,40.6308,40.6308,40.4575,40.5363,260500.0
2005-08-22 12:00:00,51.48,51.49,51.2,51.36,317900.0,40.5441,40.552,40.3236,40.4496,317900.0
2005-08-22 13:00:00,51.35,51.46,51.2,51.46,535800.0,40.4418,40.5284,40.3236,40.5284,535800.0
2005-08-22 14:00:00,51.45,51.47,51.28,51.31,293400.0,40.5205,40.5363,40.3866,40.4103,293400.0
2005-08-22 15:00:00,51.32,51.39,51.25,51.35,468900.0,40.4181,40.4733,40.363,40.4418,468900.0
2005-08-23 09:30:00,51.26,51.6,51.26,51.41,381400.0,40.3709,40.6386,40.3709,40.489,381400.0
2005-08-23 10:00:00,51.4,51.47,51.3,51.43,467800.0,40.4811,40.5363,40.4024,40.5048,467800.0
2005-08-23 11:00:00,51.43,51.44,51.23,51.28,464000.0,40.5048,40.5126,40.3472,40.3866,464000.0
2005-08-23 12:00:00,51.27,51.28,51.11,51.21,245100.0,40.3787,40.3866,40.2527,40.3315,245100.0
2005-08-23 13:00:00,51.21,51.27,51.13,51.17,244400.0,40.3315,40.3787,40.2685,40.3,244400.0
2005-08-23 14:00:00,51.16,51.24,51.08,51.21,497800.0,40.2921,40.3551,40.2291,40.3315,497800.0
2005-08-23 15:00:00,51.21,51.22,51.05,51.05,641500.0,40.3315,40.3394,40.2055,40.2055,641500.0
2005-08-24 09:30:00,51.56,51.56,51.15,51.32,406100.0,40.6071,40.6071,40.2842,40.4181,406100.0
2005-08-24 10:00:00,51.33,51.33,51.1,51.16,348400.0,40.426,40.426,40.2449,40.2921,348400.0
2005-08-24 11:00:00,51.16,51.31,51.02,51.24,320200.0,40.2921,40.4103,40.1819,40.3551,320200.0
2005-08-24 12:00:00,51.24,51.44,51.18,51.38,245300.0,40.3551,40.5126,40.3079,40.4654,245300.0
2005-08-24 13:00:00,51.38,51.39,51.18,51.26,252400.0,40.4654,40.4733,40.3079,40.3709,252400.0
2005-08-24 14:00:00,51.28,51.31,51.03,51.03,292400.0,40.3866,40.4103,40.1897,40.1897,292400.0
2005-08-24 15:00:00,51.07,51.07,50.46,50.65,1178700.0,40.2212,40.2212,39.7408,39.8905,1178700.0
2005-08-25 09:30:00,50.79,50.82,50.45,50.46,488000.0,40.0007,40.0243,39.7329,39.7408,488000.0
2005-08-25 10:00:00,50.46,50.57,50.3,50.48,538500.0,39.7408,39.8274,39.6148,39.7566,538500.0
2005-08-25 11:00:00,50.48,50.74,50.48,50.69,440600.0,39.7566,39.9613,39.7566,39.922,440600.0
2005-08-25 12:00:00,50.7,50.7,50.48,50.52,296700.0,39.9298,39.9298,39.7566,39.7881,296700.0
2005-08-25 13:00:00,50.5,50.55,50.41,50.44,282400.0,39.7723,39.8117,39.7014,39.7251,282400.0
2005-08-25 14:00:00,50.44,50.53,50.42,50.53,489300.0,39.7251,39.7959,39.7093,39.7959,489300.0
2005-08-25 15:00:00,50.53,50.67,50.5,50.6,656000.0,39.7959,39.9062,39.7723,39.8511,656000.0
2005-08-26 09:30:00,50.69,50.9,50.56,50.56,401000.0,39.922,40.0873,39.8196,39.8196,401000.0
2005-08-26 10:00:00,50.61,50.75,50.5,50.67,655300.0,39.859,39.9692,39.7723,39.9062,655300.0
2005-08-26 11:00:00,50.66,50.67,50.23,50.33,725600.0,39.8983,39.9062,39.5597,39.6384,725600.0
2005-08-26 12:00:00,50.34,50.53,50.32,50.52,348600.0,39.6463,39.7959,39.6306,39.7881,348600.0
2005-08-26 13:00:00,50.52,50.68,50.5,50.56,340600.0,39.7881,39.9141,39.7723,39.8196,340600.0
2005-08-26 14:00:00,50.57,50.61,50.48,50.6,464000.0,39.8274,39.859,39.7566,39.8511,464000.0
2005-08-26 15:00:00,50.58,50.74,50.48,50.5,440800.0,39.8353,39.9613,39.7566,39.7723,440800.0
2005-08-29 09:30:00,50.25,50.45,50.09,50.3,335000.0,39.5754,39.7329,39.4494,39.6148,335000.0
2005-08-29 10:00:00,50.31,50.75,50.27,50.54,359200.0,39.6227,39.9692,39.5912,39.8038,359200.0
2005-08-29 11:00:00,50.55,50.66,50.4,50.43,344400.0,39.8117,39.8983,39.6936,39.7172,344400.0
2005-08-29 12:00:00,50.42,50.55,50.4,50.49,178600.0,39.7093,39.8117,39.6936,39.7644,178600.0
2005-08-29 13:00:00,50.5,50.7,50.49,50.67,391400.0,39.7723,39.9298,39.7644,39.9062,391400.0
2005-08-29 14:00:00,50.66,50.74,50.62,50.66,380400.0,39.8983,39.9613,39.8668,39.8983,380400.0
2005-08-29 15:00:00,50.66,50.85,50.63,50.85,595500.0,39.8983,40.048,39.8747,40.048,595500.0
2005-08-30 09:30:00,50.8,50.88,50.55,50.65,433900.0,40.0086,40.0716,39.8117,39.8905,433900.0
2005-08-30 10:00:00,50.65,50.76,50.49,50.59,602800.0,39.8905,39.9771,39.7644,39.8432,602800.0
2005-08-30 11:00:00,50.59,50.7,50.5,50.69,731100.0,39.8432,39.9298,39.7723,39.922,731100.0
2005-08-30 12:00:00,50.68,50.87,50.65,50.74,553500.0,39.9141,40.0637,39.8905,39.9613,553500.0
2005-08-30 13:00:00,50.75,50.81,50.7,50.78,448400.0,39.9692,40.0165,39.9298,39.9928,448400.0
2005-08-30 14:00:00,50.78,50.79,50.44,50.44,492100.0,39.9928,40.0007,39.7251,39.7251,492100.0
2005-08-30 15:00:00,50.45,50.61,50.38,50.49,838500.0,39.7329,39.859,39.6778,39.7644,838500.0
2005-08-31 09:30:00,50.75,50.76,50.48,50.53,328000.0,39.9692,39.9771,39.7566,39.7959,328000.0
2005-08-31 10:00:00,50.53,50.65,50.4,50.45,473600.0,39.7959,39.8905,39.6936,39.7329,473600.0
2005-08-31 11:00:00,50.43,50.65,50.41,50.52,437300.0,39.7172,39.8905,39.7014,39.7881,437300.0
2005-08-31 12:00:00,50.53,50.62,50.46,50.55,476300.0,39.7959,39.8668,39.7408,39.8117,476300.0
2005-08-31 13:00:00,50.56,50.8,50.52,50.74,474500.0,39.8196,40.0086,39.7881,39.9613,474500.0
2005-08-31 14:00:00,50.75,51.2,50.62,51.19,585300.0,39.9692,40.3236,39.8668,40.3157,585300.0
2005-08-31 15:00:00,51.19,51.52,51.16,51.49,1045000.0,40.3157,40.5756,40.2921,40.552,1045000.0
2005-09-01 09:30:00,51.5,52.29,51.5,52.26,723300.0,40.5599,41.1821,40.5599,41.1584,723300.0
2005-09-01 10:00:00,52.27,52.27,50.58,52.15,1068800.0,41.1663,41.1663,39.8353,41.0718,1068800.0
2005-09-01 11:00:00,52.14,52.25,51.97,52.19,617600.0,41.0639,41.1506,40.93,41.1033,617600.0
2005-09-01 12:00:00,52.2,52.35,52.15,52.26,684800.0,41.1112,41.2293,41.0718,41.1584,684800.0
2005-09-01 13:00:00,52.27,52.35,52.13,52.2,517500.0,41.1663,41.2293,41.0561,41.1112,517500.0
2005-09-01 14:00:00,52.2,52.3,52.05,52.12,736600.0,41.1112,41.1899,40.9931,41.0482,736600.0
2005-09-01 15:00:00,52.14,52.3,52.05,52.12,852000.0,41.0639,41.1899,40.9931,41.0482,852000.0
2005-09-02 09:30:00,52.3,52.51,52.19,52.46,355100.0,41.1899,41.3553,41.1033,41.316,355100.0
2005-09-02 10:00:00,52.45,52.6,52.4,52.57,710800.0,41.3081,41.4262,41.2687,41.4026,710800.0
2005-09-02 11:00:00,52.58,52.67,52.51,52.59,357300.0,41.4105,41.4813,41.3553,41.4183,357300.0
2005-09-02 12:00:00,52.58,52.74,52.57,52.72,446800.0,41.4105,41.5365,41.4026,41.5207,446800.0
2005-09-02 13:00:00,52.71,52.8,52.66,52.74,326800.0,41.5128,41.5837,41.4735,41.5365,326800.0
2005-09-02 14:00:00,52.74,52.75,52.54,52.6,404900.0,41.5365,41.5444,41.379,41.4262,404900.0
2005-09-02 15:00:00,52.61,52.65,52.49,52.49,635900.0,41.4341,41.4656,41.3396,41.3396,635900.0
2005-09-06 09:30:00,52.65,52.8,52.6,52.68,472800.0,41.4656,41.5837,41.4262,41.4892,472800.0
2005-09-06 10:00:00,52.68,53.0,52.67,52.99,711600.0,41.4892,41.7412,41.4813,41.7334,711600.0
2005-09-06 11:00:00,52.99,53.0,52.91,52.99,360700.0,41.7334,41.7412,41.6704,41.7334,360700.0
2005-09-06 12:00:00,52.98,53.04,52.92,53.03,645600.0,41.7255,41.7727,41.6782,41.7649,645600.0
2005-09-06 13:00:00,53.03,53.06,52.95,53.05,326200.0,41.7649,41.7885,41.7019,41.7806,326200.0
2005-09-06 14:00:00,53.05,53.14,53.0,53.05,417100.0,41.7806,41.8515,41.7412,41.7806,417100.0
2005-09-06 15:00:00,53.04,53.24,53.03,53.2,630100.0,41.7727,41.9303,41.7649,41.8988,630100.0
2005-09-07 09:30:00,53.3,53.5,53.3,53.42,421900.0,41.9775,42.135,41.9775,42.072,421900.0
2005-09-07 10:00:00,53.43,53.44,53.11,53.31,519100.0,42.0799,42.0878,41.8279,41.9854,519100.0
2005-09-07 11:00:00,53.31,53.49,53.27,53.48,338600.0,41.9854,42.1272,41.9539,42.1193,338600.0
2005-09-07 12:00:00,53.48,53.48,53.35,53.4,399100.0,42.1193,42.1193,42.0169,42.0563,399100.0
2005-09-07 13:00:00,53.4,53.42,53.3,53.33,333400.0,42.0563,42.072,41.9775,42.0011,333400.0
2005-09-07 14:00:00,53.34,53.37,53.11,53.34,633900.0,42.009,42.0326,41.8279,42.009,633900.0
2005-09-07 15:00:00,53.34,53.46,53.29,53.44,875100.0,42.009,42.1035,41.9696,42.0878,875100.0
2005-09-08 09:30:00,53.79,53.79,53.15,53.34,702100.0,42.3634,42.3634,41.8594,42.009,702100.0
2005-09-08 10:00:00,53.35,53.89,53.35,53.79,723000.0,42.0169,42.4422,42.0169,42.3634,723000.0
2005-09-08 11:00:00,53.78,54.03,53.68,53.97,675700.0,42.3555,42.5524,42.2768,42.5052,675700.0
2005-09-08 12:00:00,53.96,53.98,53.84,53.96,549300.0,42.4973,42.5131,42.4028,42.4973,549300.0
2005-09-08 13:00:00,53.95,54.01,53.9,53.98,576200.0,42.4894,42.5367,42.4501,42.5131,576200.0
2005-09-08 14:00:00,53.98,54.0,53.84,53.86,789700.0,42.5131,42.5288,42.4028,42.4186,789700.0
2005-09-08 15:00:00,53.86,53.96,53.79,53.82,1059300.0,42.4186,42.4973,42.3634,42.3871,1059300.0
2005-09-09 09:30:00,53.9,54.45,53.9,54.44,464200.0,42.4501,42.8832,42.4501,42.8753,464200.0
2005-09-09 10:00:00,54.44,54.76,54.3,54.34,935800.0,42.8753,43.1274,42.7651,42.7966,935800.0
2005-09-09 11:00:00,54.34,54.51,54.16,54.45,816600.0,42.7966,42.9305,42.6548,42.8832,816600.0
2005-09-09 12:00:00,54.45,54.55,54.36,54.45,460300.0,42.8832,42.962,42.8123,42.8832,460300.0
2005-09-09 13:00:00,54.45,54.66,54.43,54.52,556800.0,42.8832,43.0486,42.8675,42.9384,556800.0
2005-09-09 14:00:00,54.52,54.53,54.42,54.51,526100.0,42.9384,42.9462,42.8596,42.9305,526100.0
2005-09-09 15:00:00,54.52,54.87,54.44,54.51,1074000.0,42.9384,43.214,42.8753,42.9305,1074000.0
2005-09-12 09:30:00,54.76,54.78,54.31,54.6,771600.0,43.1274,43.1431,42.773,43.0014,771600.0
2005-09-12 10:00:00,54.6,54.74,54.51,54.56,608200.0,43.0014,43.1116,42.9305,42.9699,608200.0
2005-09-12 11:00:00,54.55,54.62,54.51,54.58,621900.0,42.962,43.0171,42.9305,42.9856,621900.0
2005-09-12 12:00:00,54.59,54.6,54.43,54.44,587000.0,42.9935,43.0014,42.8675,42.8753,587000.0
2005-09-12 13:00:00,54.43,54.44,54.14,54.25,663900.0,42.8675,42.8753,42.6391,42.7257,663900.0
2005-09-12 14:00:00,54.24,54.28,54.1,54.2,389800.0,42.7178,42.7493,42.6076,42.6863,389800.0
2005-09-12 15:00:00,54.2,54.28,54.15,54.25,837600.0,42.6863,42.7493,42.647,42.7257,837600.0
2005-09-13 09:30:00,53.87,54.0,53.7,53.99,750500.0,42.4264,42.5288,42.2925,42.5209,750500.0
2005-09-13 10:00:00,54.0,54.16,53.46,53.52,1054500.0,42.5288,42.6548,42.1035,42.1508,1054500.0
2005-09-13 11:00:00,53.52,53.57,53.19,53.31,797500.0,42.1508,42.1902,41.8909,41.9854,797500.0
2005-09-13 12:00:00,53.31,53.49,53.25,53.48,401600.0,41.9854,42.1272,41.9381,42.1193,401600.0
2005-09-13 13:00:00,53.48,53.53,53.35,53.36,333700.0,42.1193,42.1587,42.0169,42.0248,333700.0
2005-09-13 14:00:00,53.36,53.42,53.26,53.34,790700.0,42.0248,42.072,41.946,42.009,790700.0
2005-09-13 15:00:00,53.34,53.41,53.0,53.03,1234500.0,42.009,42.0641,41.7412,41.7649,1234500.0
2005-09-14 09:30:00,53.05,53.22,52.82,53.07,475600.0,41.7806,41.9145,41.5995,41.7964,475600.0
2005-09-14 10:00:00,53.05,53.18,53.04,53.1,579700.0,41.7806,41.883,41.7727,41.82,579700.0
2005-09-14 11:00:00,53.09,53.2,52.97,53.01,535000.0,41.8121,41.8988,41.7176,41.7491,535000.0
2005-09-14 12:00:00,53.0,53.19,52.99,53.19,440800.0,41.7412,41.8909,41.7334,41.8909,440800.0
2005-09-14 13:00:00,53.18,53.27,53.16,53.2,423500.0,41.883,41.9539,41.8673,41.8988,423500.0
2005-09-14 14:00:00,53.19,53.28,53.1,53.24,564200.0,41.8909,41.9618,41.82,41.9303,564200.0
2005-09-14 15:00:00,53.24,53.24,52.94,52.94,886000.0,41.9303,41.9303,41.694,41.694,886000.0
2005-09-15 09:30:00,53.03,53.81,53.03,53.69,500900.0,41.7649,42.3792,41.7649,42.2847,500900.0
2005-09-15 10:00:00,53.69,53.75,53.55,53.67,712100.0,42.2847,42.3319,42.1744,42.2689,712100.0
2005-09-15 11:00:00,53.68,53.75,53.63,53.65,466800.0,42.2768,42.3319,42.2374,42.2532,466800.0
2005-09-15 12:00:00,53.65,53.73,53.6,53.67,487300.0,42.2532,42.3162,42.2138,42.2689,487300.0
2005-09-15 13:00:00,53.68,53.8,53.68,53.76,449600.0,42.2768,42.3713,42.2768,42.3398,449600.0
2005-09-15 14:00:00,53.77,53.82,53.68,53.75,386800.0,42.3477,42.3871,42.2768,42.3319,386800.0
2005-09-15 15:00:00,53.76,53.81,53.36,53.39,1223000.0,42.3398,42.3792,42.0248,42.0484,1223000.0
2005-09-16 09:30:00,53.52,53.64,53.4,53.48,1620000.0,42.1508,42.2453,42.0563,42.1193,1620000.0
2005-09-16 10:00:00,53.47,53.6,53.43,53.5,727800.0,42.1114,42.2138,42.0799,42.135,727800.0
2005-09-16 11:00:00,53.51,53.51,53.19,53.45,670000.0,42.1429,42.1429,41.8909,42.0957,670000.0
2005-09-16 12:00:00,53.45,53.58,53.39,53.52,441700.0,42.0957,42.198,42.0484,42.1508,441700.0
2005-09-16 13:00:00,53.52,53.57,53.51,53.54,281700.0,42.1508,42.1902,42.1429,42.1665,281700.0
2005-09-16 14:00:00,53.54,53.64,53.51,53.53,546500.0,42.1665,42.2453,42.1429,42.1587,546500.0
2005-09-16 15:00:00,53.55,54.06,53.55,54.06,1175600.0,42.1744,42.5761,42.1744,42.5761,1175600.0
2005-09-19 09:30:00,54.06,54.1,53.51,53.65,334100.0,42.5761,42.6076,42.1429,42.2532,334100.0
2005-09-19 10:00:00,53.66,53.75,53.52,53.54,358400.0,42.261,42.3319,42.1508,42.1665,358400.0
2005-09-19 11:00:00,53.56,53.69,53.51,53.66,321800.0,42.1823,42.2847,42.1429,42.261,321800.0
2005-09-19 12:00:00,53.66,53.67,53.45,53.46,279800.0,42.261,42.2689,42.0957,42.1035,279800.0
2005-09-19 13:00:00,53.47,53.57,53.46,53.51,275800.0,42.1114,42.1902,42.1035,42.1429,275800.0
2005-09-19 14:00:00,53.5,53.57,53.15,53.22,565800.0,42.135,42.1902,41.8594,41.9145,565800.0
2005-09-19 15:00:00,53.23,53.55,53.22,53.48,501700.0,41.9224,42.1744,41.9145,42.1193,501700.0
2005-09-20 09:30:00,53.8,53.89,53.65,53.7,415900.0,42.3713,42.4422,42.2532,42.2925,415900.0
2005-09-20 10:00:00,53.7,53.71,53.51,53.58,598400.0,42.2925,42.3004,42.1429,42.198,598400.0
2005-09-20 11:00:00,53.61,53.7,53.52,53.55,357300.0,42.2217,42.2925,42.1508,42.1744,357300.0
2005-09-20 12:00:00,53.55,53.63,53.39,53.41,308900.0,42.1744,42.2374,42.0484,42.0641,308900.0
2005-09-20 13:00:00,53.4,53.44,53.26,53.3,262200.0,42.0563,42.0878,41.946,41.9775,262200.0
2005-09-20 14:00:00,53.28,53.31,53.0,53.06,743400.0,41.9618,41.9854,41.7412,41.7885,743400.0
2005-09-20 15:00:00,53.06,53.06,52.41,52.63,1504900.0,41.7885,41.7885,41.2766,41.4498,1504900.0
2005-09-21 09:30:00,53.06,53.1,52.34,52.54,695000.0,41.7885,41.82,41.2214,41.379,695000.0
2005-09-21 10:00:00,52.53,53.08,52.32,53.01,742200.0,41.3711,41.8043,41.2057,41.7491,742200.0
2005-09-21 11:00:00,53.01,53.07,52.81,53.0,456000.0,41.7491,41.7964,41.5916,41.7412,456000.0
2005-09-21 12:00:00,52.99,53.2,52.88,53.19,598500.0,41.7334,41.8988,41.6467,41.8909,598500.0
2005-09-21 13:00:00,53.19,53.35,53.0,53.03,504100.0,41.8909,42.0169,41.7412,41.7649,504100.0
2005-09-21 14:00:00,53.02,53.22,52.9,53.16,803700.0,41.757,41.9145,41.6625,41.8673,803700.0
2005-09-21 15:00:00,53.16,53.18,52.56,52.62,1244500.0,41.8673,41.883,41.3947,41.442,1244500.0
2005-09-22 09:30:00,52.6,53.17,52.59,53.15,555200.0,41.4262,41.8751,41.4183,41.8594,555200.0
2005-09-22 10:00:00,53.15,53.24,52.97,53.04,680400.0,41.8594,41.9303,41.7176,41.7727,680400.0
2005-09-22 11:00:00,53.04,53.32,53.03,53.3,864000.0,41.7727,41.9933,41.7649,41.9775,864000.0
2005-09-22 12:00:00,53.29,53.65,53.19,53.63,775400.0,41.9696,42.2532,41.8909,42.2374,775400.0
2005-09-22 13:00:00,53.64,53.76,53.55,53.7,741200.0,42.2453,42.3398,42.1744,42.2925,741200.0
2005-09-22 14:00:00,53.69,53.74,53.54,53.66,590600.0,42.2847,42.324,42.1665,42.261,590600.0
2005-09-22 15:00:00,53.66,53.86,53.52,53.62,890000.0,42.261,42.4186,42.1508,42.2295,890000.0
2005-09-23 09:30:00,53.88,54.45,53.64,54.32,792700.0,42.4343,42.8832,42.2453,42.7808,792700.0
2005-09-23 10:00:00,54.32,55.39,54.28,55.0,2769700.0,42.7808,43.6235,42.7493,43.3164,2769700.0
2005-09-23 11:00:00,55.0,55.3,54.9,54.98,3457100.0,43.3164,43.5527,43.2376,43.3006,3457100.0
2005-09-23 12:00:00,54.95,54.99,54.52,54.58,680000.0,43.277,43.3085,42.9384,42.9856,680000.0
2005-09-23 13:00:00,54.58,55.0,54.45,54.97,918800.0,42.9856,43.3164,42.8832,43.2928,918800.0
2005-09-23 14:00:00,55.0,55.48,54.99,55.24,1457700.0,43.3164,43.6944,43.3085,43.5054,1457700.0
2005-09-23 15:00:00,55.24,55.33,54.75,54.82,1766200.0,43.5054,43.5763,43.1195,43.1746,1766200.0
2005-09-26 09:30:00,55.49,55.81,55.1,55.3,1245200.0,43.7023,43.9543,43.3951,43.5527,1245200.0
2005-09-26 10:00:00,55.27,55.5,55.23,55.4,1034100.0,43.529,43.7102,43.4975,43.6314,1034100.0
2005-09-26 11:00:00,55.4,55.65,55.26,55.3,757200.0,43.6314,43.8283,43.5212,43.5527,757200.0
2005-09-26 12:00:00,55.3,55.49,55.27,55.29,455800.0,43.5527,43.7023,43.529,43.5448,455800.0
2005-09-26 13:00:00,55.3,55.31,55.1,55.13,507100.0,43.5527,43.5605,43.3951,43.4188,507100.0
2005-09-26 14:00:00,55.13,55.23,55.12,55.23,522400.0,43.4188,43.4975,43.4109,43.4975,522400.0
2005-09-26 15:00:00,55.23,55.45,55.23,55.4,947100.0,43.4975,43.6708,43.4975,43.6314,947100.0
2005-09-27 09:30:00,55.3,55.9,55.3,55.55,589500.0,43.5527,44.0252,43.5527,43.7495,589500.0
2005-09-27 10:00:00,55.52,55.75,55.44,55.51,761700.0,43.7259,43.9071,43.6629,43.718,761700.0
2005-09-27 11:00:00,55.51,55.58,55.36,55.48,762700.0,43.718,43.7732,43.5999,43.6944,762700.0
2005-09-27 12:00:00,55.49,55.53,55.44,55.48,646000.0,43.7023,43.7338,43.6629,43.6944,646000.0
2005-09-27 13:00:00,55.48,55.51,55.38,55.51,571000.0,43.6944,43.718,43.6157,43.718,571000.0
2005-09-27 14:00:00,55.5,55.62,55.35,55.56,765400.0,43.7102,43.8047,43.592,43.7574,765400.0
2005-09-27 15:00:00,55.56,55.61,55.27,55.3,606000.0,43.7574,43.7968,43.529,43.5527,606000.0
2005-09-28 09:30:00,55.9,55.9,55.27,55.31,504700.0,44.0252,44.0252,43.529,43.5605,504700.0
2005-09-28 10:00:00,55.3,55.32,55.03,55.15,724100.0,43.5527,43.5684,43.34,43.4345,724100.0
2005-09-28 11:00:00,55.14,55.18,54.9,54.95,838500.0,43.4266,43.4581,43.2376,43.277,838500.0
2005-09-28 12:00:00,54.96,55.03,54.86,54.98,709300.0,43.2849,43.34,43.2061,43.3006,709300.0
2005-09-28 13:00:00,54.97,55.03,54.91,55.0,652300.0,43.2928,43.34,43.2455,43.3164,652300.0
2005-09-28 14:00:00,55.0,55.32,54.96,55.27,712900.0,43.3164,43.5684,43.2849,43.529,712900.0
2005-09-28 15:00:00,55.27,55.33,55.13,55.31,1025400.0,43.529,43.5763,43.4188,43.5605,1025400.0
2005-09-29 09:30:00,54.66,55.35,54.66,55.22,957100.0,43.0486,43.592,43.0486,43.4897,957100.0
2005-09-29 10:00:00,55.21,55.6,55.12,55.35,1039700.0,43.4818,43.7889,43.4109,43.592,1039700.0
2005-09-29 11:00:00,55.36,55.58,55.11,55.49,634800.0,43.5999,43.7732,43.403,43.7023,634800.0
2005-09-29 12:00:00,55.49,55.99,55.38,55.52,333200.0,43.7023,44.0961,43.6157,43.7259,333200.0
2005-09-29 13:00:00,55.52,55.76,55.48,55.7,455800.0,43.7259,43.9149,43.6944,43.8677,455800.0
2005-09-29 14:00:00,55.7,55.95,55.63,55.68,491400.0,43.8677,44.0646,43.8126,43.8519,491400.0
2005-09-29 15:00:00,55.68,55.75,55.57,55.72,622500.0,43.8519,43.9071,43.7653,43.8834,622500.0
2005-09-30 09:30:00,55.72,55.95,55.67,55.89,536900.0,43.8834,44.0646,43.8441,44.0173,536900.0
2005-09-30 10:00:00,55.88,56.66,55.87,56.6,1245600.0,44.0094,44.6238,44.0016,44.5765,1245600.0
2005-09-30 11:00:00,56.59,56.6,56.27,56.3,816600.0,44.5686,44.5765,44.3166,44.3402,816600.0
2005-09-30 12:00:00,56.3,56.33,56.06,56.08,611400.0,44.3402,44.3639,44.1512,44.167,611400.0
2005-09-30 13:00:00,56.07,56.17,55.95,56.0,1058500.0,44.1591,44.2378,44.0646,44.104,1058500.0
2005-09-30 14:00:00,55.99,56.16,55.81,56.08,750900.0,44.0961,44.23,43.9543,44.167,750900.0
2005-09-30 15:00:00,56.05,56.2,56.0,56.2,1222200.0,44.1433,44.2615,44.104,44.2615,1222200.0
2005-10-03 09:30:00,56.21,56.65,56.18,56.49,739900.0,44.2693,44.6159,44.2457,44.4899,739900.0
2005-10-03 10:00:00,56.5,56.5,56.15,56.28,783800.0,44.4977,44.4977,44.2221,44.3245,783800.0
2005-10-03 11:00:00,56.29,56.52,56.26,56.51,673400.0,44.3324,44.5135,44.3087,44.5056,673400.0
2005-10-03 12:00:00,56.52,56.77,56.49,56.7,605500.0,44.5135,44.7104,44.4899,44.6553,605500.0
2005-10-03 13:00:00,56.71,56.92,56.71,56.74,514500.0,44.6631,44.8285,44.6631,44.6868,514500.0
2005-10-03 14:00:00,56.74,56.75,56.44,56.66,642000.0,44.6868,44.6946,44.4505,44.6238,642000.0
2005-10-03 15:00:00,56.66,56.85,56.61,56.79,795600.0,44.6238,44.7734,44.5844,44.7261,795600.0
2005-10-04 09:30:00,57.05,57.98,57.03,57.88,765300.0,44.9309,45.6633,44.9152,45.5846,765300.0
2005-10-04 10:00:00,57.9,58.0,57.75,57.82,954600.0,45.6003,45.6791,45.4822,45.5373,954600.0
2005-10-04 11:00:00,57.83,57.83,57.54,57.74,675200.0,45.5452,45.5452,45.3168,45.4743,675200.0
2005-10-04 12:00:00,57.77,57.98,57.72,57.93,857300.0,45.498,45.6633,45.4586,45.624,857300.0
2005-10-04 13:00:00,57.92,57.97,57.83,57.86,784100.0,45.6161,45.6555,45.5452,45.5688,784100.0
2005-10-04 14:00:00,57.86,57.9,57.62,57.66,765600.0,45.5688,45.6003,45.3798,45.4113,765600.0
2005-10-04 15:00:00,57.64,57.66,56.88,57.03,1384000.0,45.3956,45.4113,44.797,44.9152,1384000.0
2005-10-05 09:30:00,57.05,57.64,57.05,57.17,558300.0,44.9309,45.3956,44.9309,45.0254,558300.0
2005-10-05 10:00:00,57.17,57.6,56.89,57.32,810600.0,45.0254,45.3641,44.8049,45.1435,810600.0
2005-10-05 11:00:00,57.31,57.32,56.71,56.75,604700.0,45.1357,45.1435,44.6631,44.6946,604700.0
2005-10-05 12:00:00,56.75,56.89,56.2,56.52,1096600.0,44.6946,44.8049,44.2615,44.5135,1096600.0
2005-10-05 13:00:00,56.51,56.89,56.35,56.8,523300.0,44.5056,44.8049,44.3796,44.734,523300.0
2005-10-05 14:00:00,56.8,56.82,56.4,56.72,596400.0,44.734,44.7498,44.419,44.671,596400.0
2005-10-05 15:00:00,56.72,56.76,56.3,56.49,1188300.0,44.671,44.7025,44.3402,44.4899,1188300.0
2005-10-06 09:30:00,56.4,56.8,56.4,56.49,474800.0,44.419,44.734,44.419,44.4899,474800.0
2005-10-06 10:00:00,56.49,56.93,56.19,56.85,756700.0,44.4899,44.8364,44.2536,44.7734,756700.0
2005-10-06 11:00:00,56.85,57.0,56.75,56.86,473900.0,44.7734,44.8915,44.6946,44.7813,473900.0
2005-10-06 12:00:00,56.86,56.97,56.61,56.72,448800.0,44.7813,44.8679,44.5844,44.671,448800.0
2005-10-06 13:00:00,56.72,56.83,56.41,56.51,518600.0,44.671,44.7576,44.4269,44.5056,518600.0
2005-10-06 14:00:00,56.52,56.57,56.19,56.39,689600.0,44.5135,44.5529,44.2536,44.4111,689600.0
2005-10-06 15:00:00,56.39,56.65,55.95,56.37,1048700.0,44.4111,44.6159,44.0646,44.3954,1048700.0
2005-10-07 09:30:00,56.23,56.58,56.18,56.38,485000.0,44.2851,44.5607,44.2457,44.4032,485000.0
2005-10-07 10:00:00,56.39,56.5,56.27,56.4,745100.0,44.4111,44.4977,44.3166,44.419,745100.0
2005-10-07 11:00:00,56.4,56.51,56.32,56.5,322700.0,44.419,44.5056,44.356,44.4977,322700.0
2005-10-07 12:00:00,56.49,56.5,56.33,56.35,334400.0,44.4899,44.4977,44.3639,44.3796,334400.0
2005-10-07 13:00:00,56.35,56.41,56.25,56.37,311600.0,44.3796,44.4269,44.3008,44.3954,311600.0
2005-10-07 14:00:00,56.37,56.39,56.14,56.27,365100.0,44.3954,44.4111,44.2142,44.3166,365100.0
2005-10-07 15:00:00,56.27,56.41,56.21,56.36,507200.0,44.3166,44.4269,44.2693,44.3875,507200.0
2005-10-10 09:30:00,56.37,56.75,56.25,56.63,333300.0,44.3954,44.6946,44.3008,44.6001,333300.0
2005-10-10 10:00:00,56.62,56.62,56.4,56.51,358700.0,44.5923,44.5923,44.419,44.5056,358700.0
2005-10-10 11:00:00,56.5,56.77,56.49,56.55,378500.0,44.4977,44.7104,44.4899,44.5371,378500.0
2005-10-10 12:00:00,56.54,56.6,56.37,56.52,251300.0,44.5292,44.5765,44.3954,44.5135,251300.0
2005-10-10 13:00:00,56.51,56.52,56.24,56.27,424600.0,44.5056,44.5135,44.293,44.3166,424600.0
2005-10-10 14:00:00,56.26,56.27,55.96,56.07,616900.0,44.3087,44.3166,44.0725,44.1591,616900.0
2005-10-10 15:00:00,56.05,56.16,55.9,55.9,703000.0,44.1433,44.23,44.0252,44.0252,703000.0
2005-10-11 09:30:00,55.9,56.2,55.8,56.0,448200.0,44.0252,44.2615,43.9464,44.104,448200.0
2005-10-11 10:00:00,56.01,56.01,55.62,55.65,592700.0,44.1118,44.1118,43.8047,43.8283,592700.0
2005-10-11 11:00:00,55.65,55.88,55.6,55.7,544900.0,43.8283,44.0094,43.7889,43.8677,544900.0
2005-10-11 12:00:00,55.7,55.71,55.15,55.53,528400.0,43.8677,43.8756,43.4345,43.7338,528400.0
2005-10-11 13:00:00,55.53,55.67,55.51,55.62,400800.0,43.7338,43.8441,43.718,43.8047,400800.0
2005-10-11 14:00:00,55.62,55.9,55.32,55.48,567000.0,43.8047,44.0252,43.5684,43.6944,567000.0
2005-10-11 15:00:00,55.49,55.6,55.12,55.18,936100.0,43.7023,43.7889,43.4109,43.4581,936100.0
2005-10-12 09:30:00,55.11,55.39,54.7,55.34,558100.0,43.403,43.6235,43.0801,43.5842,558100.0
2005-10-12 10:00:00,55.35,55.37,54.69,54.71,760000.0,43.592,43.6078,43.0722,43.088,760000.0
2005-10-12 11:00:00,54.71,55.13,54.69,54.91,575700.0,43.088,43.4188,43.0722,43.2455,575700.0
2005-10-12 12:00:00,54.91,55.13,54.8,55.04,560000.0,43.2455,43.4188,43.1589,43.3479,560000.0
2005-10-12 13:00:00,55.05,55.6,55.03,55.43,613800.0,43.3558,43.7889,43.34,43.655,613800.0
2005-10-12 14:00:00,55.42,55.6,54.77,54.86,677500.0,43.6472,43.7889,43.1352,43.2061,677500.0
2005-10-12 15:00:00,54.87,55.12,54.78,55.03,1012000.0,43.214,43.4109,43.1431,43.34,1012000.0
2005-10-13 09:30:00,54.6,54.84,54.44,54.55,668900.0,43.0014,43.1904,42.8753,42.962,668900.0
2005-10-13 10:00:00,54.55,54.74,54.52,54.63,849700.0,42.962,43.1116,42.9384,43.025,849700.0
2005-10-13 11:00:00,54.63,54.68,54.29,54.33,856800.0,43.025,43.0644,42.7572,42.7887,856800.0
2005-10-13 12:00:00,54.34,54.46,54.08,54.35,678100.0,42.7966,42.8911,42.5918,42.8045,678100.0
2005-10-13 13:00:00,54.35,54.4,54.02,54.05,691900.0,42.8045,42.8438,42.5446,42.5682,691900.0
2005-10-13 14:00:00,54.04,54.45,54.04,54.3,988000.0,42.5603,42.8832,42.5603,42.7651,988000.0
2005-10-13 15:00:00,54.31,54.47,54.15,54.26,1169400.0,42.773,42.899,42.647,42.7336,1169400.0
2005-10-14 09:30:00,55.5,56.79,55.14,56.6,1629100.0,43.7102,44.7261,43.4266,44.5765,1629100.0
2005-10-14 10:00:00,56.6,56.7,55.9,56.28,1835400.0,44.5765,44.6553,44.0252,44.3245,1835400.0
2005-10-14 11:00:00,56.28,56.49,56.04,56.19,1064000.0,44.3245,44.4899,44.1355,44.2536,1064000.0
2005-10-14 12:00:00,56.19,56.4,56.15,56.15,810300.0,44.2536,44.419,44.2221,44.2221,810300.0
2005-10-14 13:00:00,56.18,56.24,56.1,56.16,655700.0,44.2457,44.293,44.1827,44.23,655700.0
2005-10-14 14:00:00,56.17,56.44,56.12,56.4,731400.0,44.2378,44.4505,44.1985,44.419,731400.0
2005-10-14 15:00:00,56.41,56.47,56.23,56.43,1051900.0,44.4269,44.4741,44.2851,44.4426,1051900.0
2005-10-17 09:30:00,56.5,56.53,56.06,56.27,574300.0,44.4977,44.5214,44.1512,44.3166,574300.0
2005-10-17 10:00:00,56.27,56.35,56.08,56.17,551100.0,44.3166,44.3796,44.167,44.2378,551100.0
2005-10-17 11:00:00,56.17,56.19,56.0,56.12,412800.0,44.2378,44.2536,44.104,44.1985,412800.0
2005-10-17 12:00:00,56.12,56.15,55.97,55.97,634700.0,44.1985,44.2221,44.0803,44.0803,634700.0
2005-10-17 13:00:00,55.96,56.08,55.95,56.05,396200.0,44.0725,44.167,44.0646,44.1433,396200.0
2005-10-17 14:00:00,56.05,56.08,55.93,56.03,424400.0,44.1433,44.167,44.0488,44.1276,424400.0
2005-10-17 15:00:00,56.03,56.4,56.0,56.4,1151700.0,44.1276,44.419,44.104,44.419,1151700.0
2005-10-18 09:30:00,56.0,56.44,56.0,56.44,539300.0,44.104,44.4505,44.104,44.4505,539300.0
2005-10-18 10:00:00,56.43,56.59,56.32,56.41,567100.0,44.4426,44.5686,44.356,44.4269,567100.0
2005-10-18 11:00:00,56.41,56.55,56.39,56.5,777900.0,44.4269,44.5371,44.4111,44.4977,777900.0
2005-10-18 12:00:00,56.49,56.7,56.49,56.62,702100.0,44.4899,44.6553,44.4899,44.5923,702100.0
2005-10-18 13:00:00,56.62,56.66,56.54,56.63,717600.0,44.5923,44.6238,44.5292,44.6001,717600.0
2005-10-18 14:00:00,56.62,56.8,56.56,56.65,544800.0,44.5923,44.734,44.545,44.6159,544800.0
2005-10-18 15:00:00,56.65,56.7,56.53,56.55,585400.0,44.6159,44.6553,44.5214,44.5371,585400.0
2005-10-19 09:30:00,56.54,56.87,56.53,56.74,357100.0,44.5292,44.7891,44.5214,44.6868,357100.0
2005-10-19 10:00:00,56.74,57.4,56.73,57.32,920400.0,44.6868,45.2066,44.6789,45.1435,920400.0
2005-10-19 11:00:00,57.31,57.4,56.99,57.36,678800.0,45.1357,45.2066,44.8837,45.1751,678800.0
2005-10-19 12:00:00,57.35,57.49,57.31,57.42,547000.0,45.1672,45.2774,45.1357,45.2223,547000.0
2005-10-19 13:00:00,57.42,57.63,57.2,57.62,472800.0,45.2223,45.3877,45.049,45.3798,472800.0
2005-10-19 14:00:00,57.63,57.97,57.5,57.95,709600.0,45.3877,45.6555,45.2853,45.6397,709600.0
2005-10-19 15:00:00,57.94,58.27,57.88,58.25,1391100.0,45.6318,45.8917,45.5846,45.876,1391100.0
2005-10-20 09:30:00,58.39,58.4,57.8,58.01,458300.0,45.9863,45.9941,45.5216,45.687,458300.0
2005-10-20 10:00:00,58.03,58.34,57.84,58.26,920500.0,45.7027,45.9469,45.5531,45.8839,920500.0
2005-10-20 11:00:00,58.26,58.37,58.06,58.09,612700.0,45.8839,45.9705,45.7264,45.75,612700.0
2005-10-20 12:00:00,58.1,58.19,57.81,57.86,634400.0,45.7579,45.8287,45.5295,45.5688,634400.0
2005-10-20 13:00:00,57.84,58.02,57.76,57.94,446100.0,45.5531,45.6948,45.4901,45.6318,446100.0
2005-10-20 14:00:00,57.94,57.98,57.82,57.87,417200.0,45.6318,45.6633,45.5373,45.5767,417200.0
2005-10-20 15:00:00,57.87,57.93,57.08,57.15,1365200.0,45.5767,45.624,44.9545,45.0097,1365200.0
2005-10-21 09:30:00,57.21,57.82,57.21,57.47,886400.0,45.0569,45.5373,45.0569,45.2617,886400.0
2005-10-21 10:00:00,57.54,57.54,56.51,56.82,1034600.0,45.3168,45.3168,44.5056,44.7498,1034600.0
2005-10-21 11:00:00,56.83,57.11,56.71,56.82,755000.0,44.7576,44.9782,44.6631,44.7498,755000.0
2005-10-21 12:00:00,56.82,57.27,56.75,57.22,388800.0,44.7498,45.1042,44.6946,45.0648,388800.0
2005-10-21 13:00:00,57.23,57.35,56.92,57.15,508200.0,45.0727,45.1672,44.8285,45.0097,508200.0
2005-10-21 14:00:00,57.16,57.26,57.04,57.13,1002100.0,45.0175,45.0963,44.923,44.9939,1002100.0
2005-10-21 15:00:00,57.13,57.3,57.06,57.19,1078000.0,44.9939,45.1278,44.9388,45.0412,1078000.0
2005-10-24 09:30:00,57.7,57.81,57.19,57.37,555800.0,45.4428,45.5295,45.0412,45.1829,555800.0
2005-10-24 10:00:00,57.37,57.63,57.19,57.28,680700.0,45.1829,45.3877,45.0412,45.112,680700.0
2005-10-24 11:00:00,57.3,57.45,57.17,57.25,664100.0,45.1278,45.2459,45.0254,45.0884,664100.0
2005-10-24 12:00:00,57.25,57.33,57.11,57.15,422700.0,45.0884,45.1514,44.9782,45.0097,422700.0
2005-10-24 13:00:00,57.15,57.36,57.14,57.19,589300.0,45.0097,45.1751,45.0018,45.0412,589300.0
2005-10-24 14:00:00,57.19,57.21,57.05,57.08,549200.0,45.0412,45.0569,44.9309,44.9545,549200.0
2005-10-24 15:00:00,57.08,57.34,57.04,57.27,628700.0,44.9545,45.1593,44.923,45.1042,628700.0
2005-10-25 09:30:00,57.02,57.07,56.6,56.63,511600.0,44.9073,44.9467,44.5765,44.6001,511600.0
2005-10-25 10:00:00,56.65,56.7,56.27,56.43,1002700.0,44.6159,44.6553,44.3166,44.4426,1002700.0
2005-10-25 11:00:00,56.44,56.49,55.95,55.99,894700.0,44.4505,44.4899,44.0646,44.0961,894700.0
2005-10-25 12:00:00,55.99,56.12,55.7,55.7,689000.0,44.0961,44.1985,43.8677,43.8677,689000.0
2005-10-25 13:00:00,55.7,55.7,55.16,55.32,942600.0,43.8677,43.8677,43.4424,43.5684,942600.0
2005-10-25 14:00:00,55.28,55.8,55.21,55.8,835300.0,43.5369,43.9464,43.4818,43.9464,835300.0
2005-10-25 15:00:00,55.83,56.23,55.59,56.0,1569500.0,43.9701,44.2851,43.7811,44.104,1569500.0
2005-10-26 09:30:00,56.05,56.51,56.05,56.22,1032300.0,44.1433,44.5056,44.1433,44.2772,1032300.0
2005-10-26 10:00:00,56.22,56.26,55.64,55.8,1430200.0,44.2772,44.3087,43.8204,43.9464,1430200.0
2005-10-26 11:00:00,55.79,55.8,55.2,55.26,1147700.0,43.9386,43.9464,43.4739,43.5212,1147700.0
2005-10-26 12:00:00,55.28,55.3,54.69,54.91,1038600.0,43.5369,43.5527,43.0722,43.2455,1038600.0
2005-10-26 13:00:00,54.9,55.03,54.55,54.58,956600.0,43.2376,43.34,42.962,42.9856,956600.0
2005-10-26 14:00:00,54.58,54.8,54.3,54.4,1014100.0,42.9856,43.1589,42.7651,42.8438,1014100.0
2005-10-26 15:00:00,54.41,54.5,53.84,54.05,1937300.0,42.8517,42.9226,42.4028,42.5682,1937300.0
2005-10-27 09:30:00,55.45,55.56,54.82,54.95,862200.0,43.6708,43.7574,43.1746,43.277,862200.0
2005-10-27 10:00:00,54.98,55.01,54.42,54.6,826600.0,43.3006,43.3243,42.8596,43.0014,826600.0
2005-10-27 11:00:00,54.59,55.05,54.59,54.81,715400.0,42.9935,43.3558,42.9935,43.1667,715400.0
2005-10-27 12:00:00,54.82,55.0,54.82,54.93,540100.0,43.1746,43.3164,43.1746,43.2613,540100.0
2005-10-27 13:00:00,54.94,54.97,54.62,54.92,418700.0,43.2691,43.2928,43.0171,43.2534,418700.0
2005-10-27 14:00:00,54.92,55.08,54.84,54.95,590900.0,43.2534,43.3794,43.1904,43.277,590900.0
2005-10-27 15:00:00,54.91,54.92,54.47,54.63,895200.0,43.2455,43.2534,42.899,43.025,895200.0
2005-10-28 09:30:00,55.25,56.01,55.25,55.85,1314300.0,43.5133,44.1118,43.5133,43.9858,1314300.0
2005-10-28 10:00:00,55.86,56.4,55.76,55.94,1242400.0,43.9937,44.419,43.9149,44.0567,1242400.0
2005-10-28 11:00:00,55.94,56.11,55.92,56.07,918400.0,44.0567,44.1906,44.041,44.1591,918400.0
2005-10-28 12:00:00,56.06,56.25,56.03,56.24,698300.0,44.1512,44.3008,44.1276,44.293,698300.0
2005-10-28 13:00:00,56.24,56.33,56.12,56.27,711600.0,44.293,44.3639,44.1985,44.3166,711600.0
2005-10-28 14:00:00,56.27,56.34,56.05,56.28,640200.0,44.3166,44.3717,44.1433,44.3245,640200.0
2005-10-28 15:00:00,56.28,56.72,56.23,56.72,1243500.0,44.3245,44.671,44.2851,44.671,1243500.0
2005-10-31 09:30:00,56.96,57.21,56.61,56.94,715500.0,44.86,45.0569,44.5844,44.8443,715500.0
2005-10-31 10:00:00,56.97,57.4,56.94,57.33,1073400.0,44.8679,45.2066,44.8443,45.1514,1073400.0
2005-10-31 11:00:00,57.33,57.48,57.25,57.44,732600.0,45.1514,45.2696,45.0884,45.2381,732600.0
2005-10-31 12:00:00,57.44,57.65,57.41,57.63,602300.0,45.2381,45.4034,45.2144,45.3877,602300.0
2005-10-31 13:00:00,57.63,57.73,57.51,57.56,579300.0,45.3877,45.4665,45.2932,45.3326,579300.0
2005-10-31 14:00:00,57.57,57.99,57.54,57.98,904500.0,45.3404,45.6712,45.3168,45.6633,904500.0
2005-10-31 15:00:00,57.99,58.18,57.82,57.87,1390600.0,45.6712,45.8209,45.5373,45.5767,1390600.0
2005-11-01 09:30:00,58.12,58.4,58.0,58.21,882500.0,45.7736,45.9941,45.6791,45.8445,882500.0
2005-11-01 10:00:00,58.21,58.3,58.1,58.19,1151700.0,45.8445,45.9154,45.7579,45.8287,1151700.0
2005-11-01 11:00:00,58.18,58.95,58.17,58.85,1116200.0,45.8209,46.4273,45.813,46.3485,1116200.0
2005-11-01 12:00:00,58.85,59.21,58.68,59.19,1308600.0,46.3485,46.6321,46.2146,46.6163,1308600.0
2005-11-01 13:00:00,59.19,59.43,58.93,58.95,1575200.0,46.6163,46.8053,46.4115,46.4273,1575200.0
2005-11-01 14:00:00,58.94,59.17,58.54,58.84,1553200.0,46.4194,46.6006,46.1044,46.3407,1553200.0
2005-11-01 15:00:00,58.84,59.15,58.7,59.0,2415100.0,46.3407,46.5848,46.2304,46.4667,2415100.0
2005-11-02 09:30:00,58.25,59.6,58.25,59.4,1465800.0,45.876,46.9392,45.876,46.7817,1465800.0
2005-11-02 10:00:00,59.4,59.89,59.35,59.81,1551000.0,46.7817,47.1676,46.7423,47.1046,1551000.0
2005-11-02 11:00:00,59.8,59.89,58.61,59.63,1415000.0,47.0967,47.1676,46.1595,46.9628,1415000.0
2005-11-02 12:00:00,59.63,59.65,59.21,59.54,1038900.0,46.9628,46.9786,46.6321,46.892,1038900.0
2005-11-02 13:00:00,59.51,59.75,59.45,59.64,678200.0,46.8683,47.0573,46.8211,46.9707,678200.0
2005-11-02 14:00:00,59.64,59.69,59.46,59.58,801400.0,46.9707,47.0101,46.829,46.9235,801400.0
2005-11-02 15:00:00,59.57,59.75,59.5,59.58,1063000.0,46.9156,47.0573,46.8605,46.9235,1063000.0
2005-11-03 09:30:00,59.9,59.9,59.67,59.67,1055500.0,47.1755,47.1755,46.9943,46.9943,1055500.0
2005-11-03 10:00:00,59.67,59.69,59.11,59.43,1217400.0,46.9943,47.0101,46.5533,46.8053,1217400.0
2005-11-03 11:00:00,59.43,59.46,59.09,59.12,732400.0,46.8053,46.829,46.5375,46.5612,732400.0
2005-11-03 12:00:00,59.12,59.3,58.25,58.32,5548500.0,46.5612,46.7029,45.876,45.9311,5548500.0
2005-11-03 13:00:00,58.37,58.5,57.77,58.0,2004000.0,45.9705,46.0729,45.498,45.6791,2004000.0
2005-11-03 14:00:00,57.97,58.0,57.65,57.87,1191400.0,45.6555,45.6791,45.4034,45.5767,1191400.0
2005-11-03 15:00:00,57.87,57.95,57.65,57.65,1776400.0,45.5767,45.6397,45.4034,45.4034,1776400.0
2005-11-04 09:30:00,58.05,58.36,57.88,58.19,800100.0,45.7185,45.9626,45.5846,45.8287,800100.0
2005-11-04 10:00:00,58.19,58.2,58.0,58.1,854700.0,45.8287,45.8366,45.6791,45.7579,854700.0
2005-11-04 11:00:00,58.09,58.15,57.75,57.97,916100.0,45.75,45.7972,45.4822,45.6555,916100.0
2005-11-04 12:00:00,57.97,58.45,57.9,58.44,1198800.0,45.6555,46.0335,45.6003,46.0256,1198800.0
2005-11-04 13:00:00,58.45,58.45,58.15,58.15,2861600.0,46.0335,46.0335,45.7972,45.7972,2861600.0
2005-11-04 14:00:00,58.15,58.35,58.05,58.09,625500.0,45.7972,45.9547,45.7185,45.75,625500.0
2005-11-04 15:00:00,58.08,58.09,57.83,58.01,719900.0,45.7421,45.75,45.5452,45.687,719900.0
2005-11-07 09:30:00,58.5,58.7,58.01,58.38,448900.0,46.0729,46.2304,45.687,45.9784,448900.0
2005-11-07 10:00:00,58.38,58.55,58.22,58.4,530200.0,45.9784,46.1123,45.8524,45.9941,530200.0
2005-11-07 11:00:00,58.4,58.45,58.22,58.41,397900.0,45.9941,46.0335,45.8524,46.002,397900.0
2005-11-07 12:00:00,58.4,58.49,58.25,58.48,375300.0,45.9941,46.065,45.876,46.0571,375300.0
2005-11-07 13:00:00,58.48,58.52,58.31,58.42,326600.0,46.0571,46.0886,45.9232,46.0099,326600.0
2005-11-07 14:00:00,58.39,58.6,58.34,58.59,675400.0,45.9863,46.1516,45.9469,46.1438,675400.0
2005-11-07 15:00:00,58.59,58.64,58.38,58.52,753300.0,46.1438,46.1831,45.9784,46.0886,753300.0
2005-11-08 09:30:00,58.05,58.22,57.78,58.01,654100.0,45.7185,45.8524,45.5058,45.687,654100.0
2005-11-08 10:00:00,57.99,58.1,57.85,57.91,563400.0,45.6712,45.7579,45.561,45.6082,563400.0
2005-11-08 11:00:00,57.91,58.1,57.79,57.99,391700.0,45.6082,45.7579,45.5137,45.6712,391700.0
2005-11-08 12:00:00,57.99,58.25,57.9,58.25,448000.0,45.6712,45.876,45.6003,45.876,448000.0
2005-11-08 13:00:00,58.25,58.28,57.95,58.0,348400.0,45.876,45.8996,45.6397,45.6791,348400.0
2005-11-08 14:00:00,57.99,58.05,57.85,57.88,463000.0,45.6712,45.7185,45.561,45.5846,463000.0
2005-11-08 15:00:00,57.88,58.13,57.86,58.09,561100.0,45.5846,45.7815,45.5688,45.75,561100.0
2005-11-09 09:30:00,58.07,58.38,57.51,57.64,528400.0,45.7342,45.9784,45.2932,45.3956,528400.0
2005-11-09 10:00:00,57.65,57.8,57.51,57.63,759100.0,45.4034,45.5216,45.2932,45.3877,759100.0
2005-11-09 11:00:00,57.63,57.68,57.1,57.16,558700.0,45.3877,45.4271,44.9703,45.0175,558700.0
2005-11-09 12:00:00,57.15,57.79,57.15,57.74,721400.0,45.0097,45.5137,45.0097,45.4743,721400.0
2005-11-09 13:00:00,57.73,57.75,57.55,57.58,382800.0,45.4665,45.4822,45.3247,45.3483,382800.0
2005-11-09 14:00:00,57.59,57.63,57.28,57.36,907000.0,45.3562,45.3877,45.112,45.1751,907000.0
2005-11-09 15:00:00,57.37,57.54,57.3,57.35,619800.0,45.1829,45.3168,45.1278,45.1672,619800.0
2005-11-10 09:30:00,57.95,58.0,57.75,57.9,501100.0,45.6397,45.6791,45.4822,45.6003,501100.0
2005-11-10 10:00:00,57.88,58.12,57.79,58.03,1378800.0,45.5846,45.7736,45.5137,45.7027,1378800.0
2005-11-10 11:00:00,58.03,58.29,57.99,58.22,479400.0,45.7027,45.9075,45.6712,45.8524,479400.0
2005-11-10 12:00:00,58.23,58.5,58.2,58.5,648500.0,45.8602,46.0729,45.8366,46.0729,648500.0
2005-11-10 13:00:00,58.5,58.99,58.49,58.99,989100.0,46.0729,46.4588,46.065,46.4588,989100.0
2005-11-10 14:00:00,58.99,59.21,58.83,59.11,826600.0,46.4588,46.6321,46.3328,46.5533,826600.0
2005-11-10 15:00:00,59.12,59.38,59.07,59.29,1640700.0,46.5612,46.7659,46.5218,46.6951,1640700.0
2005-11-11 09:30:00,59.4,59.72,59.1,59.43,524700.0,46.7817,47.0337,46.5454,46.8053,524700.0
2005-11-11 10:00:00,59.46,59.53,59.22,59.36,411000.0,46.829,46.8841,46.6399,46.7502,411000.0
2005-11-11 11:00:00,59.36,59.78,59.3,59.77,498800.0,46.7502,47.081,46.7029,47.0731,498800.0
2005-11-11 12:00:00,59.76,59.77,59.49,59.53,440900.0,47.0652,47.0731,46.8526,46.8841,440900.0
2005-11-11 13:00:00,59.53,59.68,59.46,59.51,391900.0,46.8841,47.0022,46.829,46.8683,391900.0
2005-11-11 14:00:00,59.5,59.53,59.11,59.28,483800.0,46.8605,46.8841,46.5533,46.6872,483800.0
2005-11-11 15:00:00,59.29,59.7,59.22,59.57,567300.0,46.6951,47.018,46.6399,46.9156,567300.0
2005-11-14 09:30:00,59.75,59.75,59.16,59.7,393200.0,47.0573,47.0573,46.5927,47.018,393200.0
2005-11-14 10:00:00,59.72,59.76,59.28,59.56,589600.0,47.0337,47.0652,46.6872,46.9077,589600.0
2005-11-14 11:00:00,59.54,59.58,59.43,59.51,344300.0,46.892,46.9235,46.8053,46.8683,344300.0
2005-11-14 12:00:00,59.53,59.57,59.18,59.22,371900.0,46.8841,46.9156,46.6084,46.6399,371900.0
2005-11-14 13:00:00,59.22,59.38,59.16,59.35,257600.0,46.6399,46.7659,46.5927,46.7423,257600.0
2005-11-14 14:00:00,59.36,59.37,59.15,59.22,461700.0,46.7502,46.7581,46.5848,46.6399,461700.0
2005-11-14 15:00:00,59.22,59.36,59.13,59.2,835400.0,46.6399,46.7502,46.5691,46.6242,835400.0
2005-11-15 09:30:00,59.52,59.87,59.5,59.74,554500.0,46.8762,47.1519,46.8605,47.0495,554500.0
2005-11-15 10:00:00,59.75,59.75,59.53,59.67,604600.0,47.0573,47.0573,46.8841,46.9943,604600.0
2005-11-15 11:00:00,59.66,59.74,59.5,59.64,339400.0,46.9865,47.0495,46.8605,46.9707,339400.0
2005-11-15 12:00:00,59.64,59.7,59.54,59.64,502900.0,46.9707,47.018,46.892,46.9707,502900.0
2005-11-15 13:00:00,59.64,59.68,59.52,59.59,351500.0,46.9707,47.0022,46.8762,46.9313,351500.0
2005-11-15 14:00:00,59.6,59.65,59.42,59.57,398600.0,46.9392,46.9786,46.7974,46.9156,398600.0
2005-11-15 15:00:00,59.57,59.75,59.49,59.75,1038500.0,46.9156,47.0573,46.8526,47.0573,1038500.0
2005-11-16 09:30:00,59.98,60.33,59.9,60.23,1384000.0,47.2385,47.5141,47.1755,47.4354,1384000.0
2005-11-16 10:00:00,60.23,60.3,60.0,60.16,586200.0,47.4354,47.4905,47.2542,47.3803,586200.0
2005-11-16 11:00:00,60.19,60.37,59.99,60.33,544600.0,47.4039,47.5456,47.2464,47.5141,544600.0
2005-11-16 12:00:00,60.33,60.49,60.3,60.39,479300.0,47.5141,47.6401,47.4905,47.5614,479300.0
2005-11-16 13:00:00,60.39,60.42,60.15,60.28,449100.0,47.5614,47.585,47.3724,47.4748,449100.0
2005-11-16 14:00:00,60.31,60.59,60.29,60.52,621200.0,47.4984,47.7189,47.4826,47.6638,621200.0
2005-11-16 15:00:00,60.52,60.58,60.25,60.38,877700.0,47.6638,47.711,47.4511,47.5535,877700.0
2005-11-17 09:30:00,60.75,60.75,60.4,60.5,426500.0,47.8449,47.8449,47.5693,47.648,426500.0
2005-11-17 10:00:00,60.51,60.6,60.16,60.18,757400.0,47.6559,47.7268,47.3803,47.396,757400.0
2005-11-17 11:00:00,60.18,60.34,60.05,60.22,510600.0,47.396,47.522,47.2936,47.4275,510600.0
2005-11-17 12:00:00,60.23,60.47,60.18,60.45,303600.0,47.4354,47.6244,47.396,47.6086,303600.0
2005-11-17 13:00:00,60.43,60.6,60.29,60.6,347700.0,47.5929,47.7268,47.4826,47.7268,347700.0
2005-11-17 14:00:00,60.61,60.78,60.58,60.75,610400.0,47.7347,47.8685,47.711,47.8449,610400.0
2005-11-17 15:00:00,60.74,60.99,60.73,60.95,1298200.0,47.837,48.0339,47.8292,48.0024,1298200.0
2005-11-18 09:30:00,61.05,61.65,60.68,61.26,1137000.0,48.0812,48.5537,47.7898,48.2466,1137000.0
2005-11-18 10:00:00,61.26,61.49,61.03,61.03,582700.0,48.2466,48.4277,48.0654,48.0654,582700.0
2005-11-18 11:00:00,61.04,61.1,60.66,60.77,628100.0,48.0733,48.1206,47.774,47.8607,628100.0
2005-11-18 12:00:00,60.77,61.07,60.65,60.94,454800.0,47.8607,48.0969,47.7662,47.9946,454800.0
2005-11-18 13:00:00,60.93,61.28,60.9,61.23,414400.0,47.9867,48.2623,47.9631,48.223,414400.0
2005-11-18 14:00:00,61.24,61.26,60.97,61.09,517500.0,48.2308,48.2466,48.0182,48.1127,517500.0
2005-11-18 15:00:00,61.08,61.17,60.83,61.03,699800.0,48.1048,48.1757,47.9079,48.0654,699800.0
2005-11-21 09:30:00,61.0,61.2,60.81,61.08,700800.0,48.0418,48.1993,47.8922,48.1048,700800.0
2005-11-21 10:00:00,61.09,61.16,60.75,60.78,920800.0,48.1127,48.1678,47.8449,47.8685,920800.0
2005-11-21 11:00:00,60.78,60.84,60.55,60.8,650900.0,47.8685,47.9158,47.6874,47.8843,650900.0
2005-11-21 12:00:00,60.8,60.89,60.66,60.89,722000.0,47.8843,47.9552,47.774,47.9552,722000.0
2005-11-21 13:00:00,60.88,61.0,60.78,60.98,470200.0,47.9473,48.0418,47.8685,48.0261,470200.0
2005-11-21 14:00:00,60.99,61.0,60.77,60.85,623300.0,48.0339,48.0418,47.8607,47.9237,623300.0
2005-11-21 15:00:00,60.86,61.09,60.79,60.8,630200.0,47.9315,48.1127,47.8764,47.8843,630200.0
2005-11-22 09:30:00,60.62,60.79,60.4,60.51,520200.0,47.7425,47.8764,47.5693,47.6559,520200.0
2005-11-22 10:00:00,60.51,60.76,60.5,60.74,619600.0,47.6559,47.8528,47.648,47.837,619600.0
2005-11-22 11:00:00,60.74,60.74,60.6,60.7,267900.0,47.837,47.837,47.7268,47.8055,267900.0
2005-11-22 12:00:00,60.7,60.75,60.62,60.67,566700.0,47.8055,47.8449,47.7425,47.7819,566700.0
2005-11-22 13:00:00,60.67,60.75,60.59,60.69,450200.0,47.7819,47.8449,47.7189,47.7977,450200.0
2005-11-22 14:00:00,60.67,60.84,60.62,60.8,366300.0,47.7819,47.9158,47.7425,47.8843,366300.0
2005-11-22 15:00:00,60.8,60.83,60.62,60.66,578200.0,47.8843,47.9079,47.7425,47.774,578200.0
2005-11-23 09:30:00,60.67,60.7,60.35,60.46,277700.0,47.7819,47.8055,47.5299,47.6165,277700.0
2005-11-23 10:00:00,60.47,60.59,60.4,60.55,719500.0,47.6244,47.7189,47.5693,47.6874,719500.0
2005-11-23 11:00:00,60.54,60.56,60.45,60.55,331900.0,47.6795,47.6953,47.6086,47.6874,331900.0
2005-11-23 12:00:00,60.54,60.66,60.49,60.65,354300.0,47.6795,47.774,47.6401,47.7662,354300.0
2005-11-23 13:00:00,60.65,60.71,60.6,60.62,337700.0,47.7662,47.8134,47.7268,47.7425,337700.0
2005-11-23 14:00:00,60.62,60.77,60.61,60.65,296200.0,47.7425,47.8607,47.7347,47.7662,296200.0
2005-11-23 15:00:00,60.65,60.75,60.49,60.52,500000.0,47.7662,47.8449,47.6401,47.6638,500000.0
2005-11-25 09:30:00,60.65,60.71,60.39,60.49,261400.0,47.7662,47.8134,47.5614,47.6401,261400.0
2005-11-25 10:00:00,60.47,60.54,60.21,60.22,401500.0,47.6244,47.6795,47.4196,47.4275,401500.0
2005-11-25 11:00:00,60.22,60.38,60.21,60.27,359600.0,47.4275,47.5535,47.4196,47.4669,359600.0
2005-11-25 12:00:00,60.27,60.4,60.21,60.21,534100.0,47.4669,47.5693,47.4196,47.4196,534100.0
2005-11-25 13:00:00,60.2,60.25,60.11,60.16,102200.0,47.4118,47.4511,47.3409,47.3803,102200.0
2005-11-25 14:00:00,60.16,60.16,60.16,60.16,0.0,47.3803,47.3803,47.3803,47.3803,0.0
2005-11-25 15:00:00,60.16,60.16,60.16,60.16,0.0,47.3803,47.3803,47.3803,47.3803,0.0
2005-11-28 09:30:00,60.06,60.16,59.68,59.73,536100.0,47.3015,47.3803,47.0022,47.0416,536100.0
2005-11-28 10:00:00,59.75,59.87,59.36,59.43,737100.0,47.0573,47.1519,46.7502,46.8053,737100.0
2005-11-28 11:00:00,59.42,59.42,59.05,59.05,786000.0,46.7974,46.7974,46.506,46.506,786000.0
2005-11-28 12:00:00,59.06,59.2,59.02,59.16,727500.0,46.5139,46.6242,46.4824,46.5927,727500.0
2005-11-28 13:00:00,59.16,59.2,58.94,59.05,660200.0,46.5927,46.6242,46.4194,46.506,660200.0
2005-11-28 14:00:00,59.04,59.06,58.73,58.77,788800.0,46.4982,46.5139,46.254,46.2855,788800.0
2005-11-28 15:00:00,58.76,58.82,58.41,58.43,1316000.0,46.2777,46.3249,46.002,46.0178,1316000.0
2005-11-29 09:30:00,58.5,59.87,58.5,59.73,908600.0,46.0729,47.1519,46.0729,47.0416,908600.0
2005-11-29 10:00:00,59.74,59.98,59.64,59.95,930500.0,47.0495,47.2385,46.9707,47.2149,930500.0
2005-11-29 11:00:00,59.95,60.17,59.9,60.0,1102600.0,47.2149,47.3881,47.1755,47.2542,1102600.0
2005-11-29 12:00:00,60.0,60.34,59.93,60.23,761900.0,47.2542,47.522,47.1991,47.4354,761900.0
2005-11-29 13:00:00,60.23,60.3,60.12,60.22,583200.0,47.4354,47.4905,47.3487,47.4275,583200.0
2005-11-29 14:00:00,60.23,60.39,60.23,60.34,743300.0,47.4354,47.5614,47.4354,47.522,743300.0
2005-11-29 15:00:00,60.34,60.38,60.06,60.09,1232800.0,47.522,47.5535,47.3015,47.3251,1232800.0
2005-11-30 09:30:00,60.48,60.5,60.19,60.33,504500.0,47.6323,47.648,47.4039,47.5141,504500.0
2005-11-30 10:00:00,60.34,60.49,60.1,60.48,755100.0,47.522,47.6401,47.333,47.6323,755100.0
2005-11-30 11:00:00,60.47,60.65,60.28,60.4,566500.0,47.6244,47.7662,47.4748,47.5693,566500.0
2005-11-30 12:00:00,60.39,60.49,60.34,60.48,440200.0,47.5614,47.6401,47.522,47.6323,440200.0
2005-11-30 13:00:00,60.46,60.57,60.34,60.35,336000.0,47.6165,47.7032,47.522,47.5299,336000.0
2005-11-30 14:00:00,60.35,60.37,60.04,60.25,568300.0,47.5299,47.5456,47.2857,47.4511,568300.0
2005-11-30 15:00:00,60.25,60.3,59.8,59.84,1002400.0,47.4511,47.4905,47.0967,47.1282,1002400.0
2005-12-01 09:30:00,60.42,61.0,60.36,60.55,764000.0,47.585,48.0418,47.5378,47.6874,764000.0
2005-12-01 10:00:00,60.55,60.84,60.53,60.79,714900.0,47.6874,47.9158,47.6717,47.8764,714900.0
2005-12-01 11:00:00,60.79,60.83,60.5,60.81,811800.0,47.8764,47.9079,47.648,47.8922,811800.0
2005-12-01 12:00:00,60.8,61.03,60.8,60.96,851200.0,47.8843,48.0654,47.8843,48.0103,851200.0
2005-12-01 13:00:00,60.97,61.25,60.94,61.2,445200.0,48.0182,48.2387,47.9946,48.1993,445200.0
2005-12-01 14:00:00,61.2,61.43,61.2,61.29,606600.0,48.1993,48.3805,48.1993,48.2702,606600.0
2005-12-01 15:00:00,61.29,61.51,61.25,61.5,811100.0,48.2702,48.4435,48.2387,48.4356,811100.0
2005-12-02 09:30:00,61.47,61.85,61.47,61.75,484600.0,48.412,48.7112,48.412,48.6325,484600.0
2005-12-02 10:00:00,61.75,61.9,61.66,61.79,492100.0,48.6325,48.7506,48.5616,48.664,492100.0
2005-12-02 11:00:00,61.79,61.99,61.71,61.94,448600.0,48.664,48.8215,48.601,48.7821,448600.0
2005-12-02 12:00:00,61.94,61.98,61.85,61.96,431300.0,48.7821,48.8136,48.7112,48.7979,431300.0
2005-12-02 13:00:00,61.95,61.99,61.89,61.94,371200.0,48.79,48.8215,48.7427,48.7821,371200.0
2005-12-02 14:00:00,61.95,62.14,61.95,62.02,456300.0,48.79,48.9396,48.79,48.8451,456300.0
2005-12-02 15:00:00,62.03,62.03,61.87,61.96,588400.0,48.853,48.853,48.727,48.7979,588400.0
2005-12-05 09:30:00,61.78,61.95,61.51,61.67,469900.0,48.6561,48.79,48.4435,48.5695,469900.0
2005-12-05 10:00:00,61.67,61.69,61.36,61.36,578600.0,48.5695,48.5852,48.3253,48.3253,578600.0
2005-12-05 11:00:00,61.37,61.78,61.36,61.71,506800.0,48.3332,48.6561,48.3253,48.601,506800.0
2005-12-05 12:00:00,61.71,61.82,61.61,61.79,450400.0,48.601,48.6876,48.5222,48.664,450400.0
2005-12-05 13:00:00,61.79,62.28,61.79,62.04,530200.0,48.664,49.0499,48.664,48.8609,530200.0
2005-12-05 14:00:00,62.04,62.04,61.82,61.95,783200.0,48.8609,48.8609,48.6876,48.79,783200.0
2005-12-05 15:00:00,61.95,62.42,61.91,62.39,901100.0,48.79,49.1602,48.7585,49.1365,901100.0
2005-12-06 09:30:00,62.89,62.92,61.75,62.92,539900.0,49.5303,49.5539,48.6325,49.5539,539900.0
2005-12-06 10:00:00,62.91,63.58,62.75,63.35,1076400.0,49.5461,50.0737,49.4201,49.8926,1076400.0
2005-12-06 11:00:00,63.35,63.64,63.15,63.5,706700.0,49.8926,50.121,49.7351,50.0107,706700.0
2005-12-06 12:00:00,63.48,64.18,63.45,64.08,779200.0,49.995,50.5463,49.9714,50.4675,779200.0
2005-12-06 13:00:00,64.07,64.09,63.45,63.57,581800.0,50.4597,50.4754,49.9714,50.0659,581800.0
2005-12-06 14:00:00,63.59,63.7,63.05,63.31,642100.0,50.0816,50.1683,49.6563,49.8611,642100.0
2005-12-06 15:00:00,63.31,63.45,62.55,63.24,1148400.0,49.8611,49.9714,49.2625,49.806,1148400.0
2005-12-07 09:30:00,62.96,63.0,62.4,62.75,896500.0,49.5854,49.617,49.1444,49.4201,896500.0
2005-12-07 10:00:00,62.77,62.85,62.25,62.3,1087000.0,49.4358,49.4988,49.0263,49.0657,1087000.0
2005-12-07 11:00:00,62.3,62.45,62.05,62.26,650300.0,49.0657,49.1838,48.8688,49.0341,650300.0
2005-12-07 12:00:00,62.27,62.62,62.18,62.61,492500.0,49.042,49.3177,48.9711,49.3098,492500.0
2005-12-07 13:00:00,62.61,62.66,62.11,62.16,464600.0,49.3098,49.3492,48.916,48.9554,464600.0
2005-12-07 14:00:00,62.16,62.37,62.06,62.23,367500.0,48.9554,49.1208,48.8766,49.0105,367500.0
2005-12-07 15:00:00,62.23,62.68,62.13,62.6,686700.0,49.0105,49.3649,48.9318,49.3019,686700.0
2005-12-08 09:30:00,62.61,62.89,62.17,62.23,449500.0,49.3098,49.5303,48.9633,49.0105,449500.0
2005-12-08 10:00:00,62.23,62.61,62.19,62.6,584000.0,49.0105,49.3098,48.979,49.3019,584000.0
2005-12-08 11:00:00,62.6,62.78,62.54,62.67,579800.0,49.3019,49.4437,49.2547,49.3571,579800.0
2005-12-08 12:00:00,62.66,62.85,62.64,62.81,399200.0,49.3492,49.4988,49.3334,49.4673,399200.0
2005-12-08 13:00:00,62.8,62.88,62.7,62.76,518500.0,49.4594,49.5224,49.3807,49.4279,518500.0
2005-12-08 14:00:00,62.75,62.82,62.51,62.67,510300.0,49.4201,49.4752,49.231,49.3571,510300.0
2005-12-08 15:00:00,62.67,63.03,62.51,62.96,673400.0,49.3571,49.6406,49.231,49.5854,673400.0
2005-12-09 09:30:00,63.15,63.33,62.15,63.19,338700.0,49.7351,49.8768,48.9475,49.7666,338700.0
2005-12-09 10:00:00,63.2,63.47,63.09,63.25,468800.0,49.7745,49.9871,49.6878,49.8138,468800.0
2005-12-09 11:00:00,63.25,63.46,63.12,63.13,393400.0,49.8138,49.9792,49.7115,49.7193,393400.0
2005-12-09 12:00:00,63.12,63.37,63.1,63.34,289100.0,49.7115,49.9084,49.6957,49.8847,289100.0
2005-12-09 13:00:00,63.34,63.69,63.29,63.62,370200.0,49.8847,50.1604,49.8453,50.1052,370200.0
2005-12-09 14:00:00,63.62,63.95,63.62,63.89,477200.0,50.1052,50.3651,50.1052,50.3179,477200.0
2005-12-09 15:00:00,63.89,63.93,63.62,63.72,498600.0,50.3179,50.3494,50.1052,50.184,498600.0
2005-12-12 09:30:00,63.68,63.79,63.15,63.25,502600.0,50.1525,50.2391,49.7351,49.8138,502600.0
2005-12-12 10:00:00,63.25,63.68,63.05,63.09,642400.0,49.8138,50.1525,49.6563,49.6878,642400.0
2005-12-12 11:00:00,63.09,63.19,63.02,63.02,443300.0,49.6878,49.7666,49.6327,49.6327,443300.0
2005-12-12 12:00:00,63.03,63.03,62.01,62.28,710100.0,49.6406,49.6406,48.8373,49.0499,710100.0
2005-12-12 13:00:00,62.29,62.62,62.15,62.56,583300.0,49.0578,49.3177,48.9475,49.2704,583300.0
2005-12-12 14:00:00,62.55,62.95,62.51,62.91,411300.0,49.2625,49.5776,49.231,49.5461,411300.0
2005-12-12 15:00:00,62.9,63.32,62.84,63.28,625600.0,49.5382,49.869,49.4909,49.8375,625600.0
2005-12-13 09:30:00,63.17,63.65,63.0,63.01,326800.0,49.7508,50.1289,49.617,49.6248,326800.0
2005-12-13 10:00:00,63.01,63.12,62.61,62.76,636500.0,49.6248,49.7115,49.3098,49.4279,636500.0
2005-12-13 11:00:00,62.77,63.28,62.7,63.13,640900.0,49.4358,49.8375,49.3807,49.7193,640900.0
2005-12-13 12:00:00,63.13,63.52,63.13,63.41,914100.0,49.7193,50.0265,49.7193,49.9399,914100.0
2005-12-13 13:00:00,63.42,63.42,62.9,62.9,426000.0,49.9477,49.9477,49.5382,49.5382,426000.0
2005-12-13 14:00:00,62.9,63.65,62.88,63.61,936100.0,49.5382,50.1289,49.5224,50.0974,936100.0
2005-12-13 15:00:00,63.64,63.66,63.25,63.47,887700.0,50.121,50.1367,49.8138,49.9871,887700.0
2005-12-14 09:30:00,63.48,63.62,63.2,63.5,286500.0,49.995,50.1052,49.7745,50.0107,286500.0
2005-12-14 10:00:00,63.5,63.53,63.18,63.39,443300.0,50.0107,50.0344,49.7587,49.9241,443300.0
2005-12-14 11:00:00,63.36,63.37,63.15,63.2,375400.0,49.9005,49.9084,49.7351,49.7745,375400.0
2005-12-14 12:00:00,63.19,63.26,63.07,63.16,253300.0,49.7666,49.8217,49.6721,49.743,253300.0
2005-12-14 13:00:00,63.17,63.73,63.17,63.7,349000.0,49.7508,50.1919,49.7508,50.1683,349000.0
2005-12-14 14:00:00,63.7,63.74,63.22,63.29,341600.0,50.1683,50.1998,49.7902,49.8453,341600.0
2005-12-14 15:00:00,63.28,63.29,62.94,63.0,728300.0,49.8375,49.8453,49.5697,49.617,728300.0
2005-12-15 09:30:00,63.16,63.36,62.83,62.87,439900.0,49.743,49.9005,49.4831,49.5146,439900.0
2005-12-15 10:00:00,62.86,63.13,62.54,62.6,642700.0,49.5067,49.7193,49.2547,49.3019,642700.0
2005-12-15 11:00:00,62.6,62.75,62.54,62.72,706800.0,49.3019,49.4201,49.2547,49.3964,706800.0
2005-12-15 12:00:00,62.73,63.02,62.68,63.0,668400.0,49.4043,49.6327,49.3649,49.617,668400.0
2005-12-15 13:00:00,62.99,63.25,62.91,63.2,387100.0,49.6091,49.8138,49.5461,49.7745,387100.0
2005-12-15 14:00:00,63.23,63.35,63.0,63.23,468300.0,49.7981,49.8926,49.617,49.7981,468300.0
2005-12-15 15:00:00,63.22,63.45,63.11,63.38,515800.0,49.7902,49.9714,49.7036,49.9162,515800.0
2005-12-16 09:30:00,63.7,63.86,63.57,63.73,1424800.0,50.1683,50.2943,50.0659,50.1919,1424800.0
2005-12-16 10:00:00,63.73,63.99,63.55,63.56,490900.0,50.1919,50.3966,50.0501,50.058,490900.0
2005-12-16 11:00:00,63.56,63.68,63.03,63.25,457000.0,50.058,50.1525,49.6406,49.8138,457000.0
2005-12-16 12:00:00,63.26,63.85,63.25,63.61,380800.0,49.8217,50.2864,49.8138,50.0974,380800.0
2005-12-16 13:00:00,63.61,63.64,63.47,63.52,223500.0,50.0974,50.121,49.9871,50.0265,223500.0
2005-12-16 14:00:00,63.53,63.58,63.15,63.15,333400.0,50.0344,50.0737,49.7351,49.7351,333400.0
2005-12-16 15:00:00,63.16,63.42,63.05,63.15,576200.0,49.743,49.9477,49.6563,49.7351,576200.0
2005-12-19 09:30:00,62.75,63.15,61.3,61.32,1161800.0,49.4201,49.7351,48.2781,48.2938,1161800.0
2005-12-19 10:00:00,61.33,61.59,61.03,61.45,1375300.0,48.3017,48.5065,48.0654,48.3962,1375300.0
2005-12-19 11:00:00,61.45,61.58,61.35,61.42,1124700.0,48.3962,48.4986,48.3175,48.3726,1124700.0
2005-12-19 12:00:00,61.43,61.57,61.36,61.42,2601200.0,48.3805,48.4907,48.3253,48.3726,2601200.0
2005-12-19 13:00:00,61.41,62.07,61.37,62.04,2062400.0,48.3647,48.8845,48.3332,48.8609,2062400.0
2005-12-19 14:00:00,62.0,62.1,61.39,61.4,1779200.0,48.8294,48.9081,48.349,48.3568,1779200.0
2005-12-19 15:00:00,61.4,61.9,61.29,61.81,1505700.0,48.3568,48.7506,48.2702,48.6797,1505700.0
2005-12-20 09:30:00,61.85,62.65,61.8,62.54,603400.0,48.7112,49.3413,48.6719,49.2547,603400.0
2005-12-20 10:00:00,62.5,62.85,62.43,62.83,1952300.0,49.2232,49.4988,49.168,49.4831,1952300.0
2005-12-20 11:00:00,62.83,63.47,62.8,63.16,1043800.0,49.4831,49.9871,49.4594,49.743,1043800.0
2005-12-20 12:00:00,63.16,63.54,63.14,63.54,886600.0,49.743,50.0422,49.7272,50.0422,886600.0
2005-12-20 13:00:00,63.54,63.81,63.54,63.73,636200.0,50.0422,50.2549,50.0422,50.1919,636200.0
2005-12-20 14:00:00,63.74,63.75,63.16,63.45,679600.0,50.1998,50.2076,49.743,49.9714,679600.0
2005-12-20 15:00:00,63.45,63.7,63.04,63.06,1279400.0,49.9714,50.1683,49.6485,49.6642,1279400.0
2005-12-21 09:30:00,63.88,64.5,63.51,64.1,738400.0,50.31,50.7983,50.0186,50.4833,738400.0
2005-12-21 10:00:00,64.1,64.43,63.83,64.29,949500.0,50.4833,50.7432,50.2706,50.6329,949500.0
2005-12-21 11:00:00,64.29,64.3,64.01,64.19,539400.0,50.6329,50.6408,50.4124,50.5542,539400.0
2005-12-21 12:00:00,64.18,64.24,63.76,63.82,729300.0,50.5463,50.5935,50.2155,50.2628,729300.0
2005-12-21 13:00:00,63.81,63.83,63.42,63.55,501900.0,50.2549,50.2706,49.9477,50.0501,501900.0
2005-12-21 14:00:00,63.53,63.92,63.53,63.68,480000.0,50.0344,50.3415,50.0344,50.1525,480000.0
2005-12-21 15:00:00,63.68,63.97,63.64,63.74,3170300.0,50.1525,50.3809,50.121,50.1998,3170300.0
2005-12-22 09:30:00,63.83,64.12,63.69,63.75,1793600.0,50.2706,50.499,50.1604,50.2076,1793600.0
2005-12-22 10:00:00,63.75,63.91,63.41,63.7,1040500.0,50.2076,50.3336,49.9399,50.1683,1040500.0
2005-12-22 11:00:00,63.7,63.78,63.58,63.6,786400.0,50.1683,50.2313,50.0737,50.0895,786400.0
2005-12-22 12:00:00,63.61,63.62,63.27,63.52,941600.0,50.0974,50.1052,49.8296,50.0265,941600.0
2005-12-22 13:00:00,63.53,63.73,63.43,63.63,660700.0,50.0344,50.1919,49.9556,50.1131,660700.0
2005-12-22 14:00:00,63.64,63.94,63.61,63.76,601400.0,50.121,50.3573,50.0974,50.2155,601400.0
2005-12-22 15:00:00,63.76,63.87,63.56,63.76,1555400.0,50.2155,50.3021,50.058,50.2155,1555400.0
2005-12-23 09:30:00,63.95,64.1,63.64,63.74,628600.0,50.3651,50.4833,50.121,50.1998,628600.0
2005-12-23 10:00:00,63.73,63.87,63.67,63.68,606500.0,50.1919,50.3021,50.1446,50.1525,606500.0
2005-12-23 11:00:00,63.7,63.76,63.52,63.57,465000.0,50.1683,50.2155,50.0265,50.0659,465000.0
2005-12-23 12:00:00,63.57,63.62,63.3,63.54,701600.0,50.0659,50.1052,49.8532,50.0422,701600.0
2005-12-23 13:00:00,63.53,63.61,63.46,63.51,482100.0,50.0344,50.0974,49.9792,50.0186,482100.0
2005-12-23 14:00:00,63.51,63.62,63.48,63.59,380200.0,50.0186,50.1052,49.995,50.0816,380200.0
2005-12-23 15:00:00,63.58,63.75,63.53,63.64,524800.0,50.0737,50.2076,50.0344,50.121,524800.0
2005-12-27 09:30:00,64.6,64.61,64.01,64.08,616500.0,50.8771,50.8849,50.4124,50.4675,616500.0
2005-12-27 10:00:00,64.08,64.13,63.83,63.96,493400.0,50.4675,50.5069,50.2706,50.373,493400.0
2005-12-27 11:00:00,63.96,63.99,63.46,63.46,1350900.0,50.373,50.3966,49.9792,49.9792,1350900.0
2005-12-27 12:00:00,63.47,63.54,63.21,63.37,467000.0,49.9871,50.0422,49.7823,49.9084,467000.0
2005-12-27 13:00:00,63.38,63.62,63.3,63.5,400800.0,49.9162,50.1052,49.8532,50.0107,400800.0
2005-12-27 14:00:00,63.51,63.76,63.47,63.58,528500.0,50.0186,50.2155,49.9871,50.0737,528500.0
2005-12-27 15:00:00,63.59,63.73,63.49,63.55,560800.0,50.0816,50.1919,50.0029,50.0501,560800.0
2005-12-28 09:30:00,63.5,63.8,63.39,63.69,289700.0,50.0107,50.247,49.9241,50.1604,289700.0
2005-12-28 10:00:00,63.69,63.85,63.4,63.53,830700.0,50.1604,50.2864,49.932,50.0344,830700.0
2005-12-28 11:00:00,63.52,63.54,63.4,63.47,328500.0,50.0265,50.0422,49.932,49.9871,328500.0
2005-12-28 12:00:00,63.48,63.5,63.4,63.47,338800.0,49.995,50.0107,49.932,49.9871,338800.0
2005-12-28 13:00:00,63.46,63.48,63.25,63.46,693200.0,49.9792,49.995,49.8138,49.9792,693200.0
2005-12-28 14:00:00,63.45,63.54,63.35,63.4,514300.0,49.9714,50.0422,49.8926,49.932,514300.0
2005-12-28 15:00:00,63.4,63.53,63.32,63.39,674900.0,49.932,50.0344,49.869,49.9241,674900.0
2005-12-29 09:30:00,63.43,63.45,62.75,62.87,560100.0,49.9556,49.9714,49.4201,49.5146,560100.0
2005-12-29 10:00:00,62.83,63.03,62.78,62.82,611000.0,49.4831,49.6406,49.4437,49.4752,611000.0
2005-12-29 11:00:00,62.82,63.05,62.8,62.97,449400.0,49.4752,49.6563,49.4594,49.5933,449400.0
2005-12-29 12:00:00,62.97,63.25,62.96,63.23,292800.0,49.5933,49.8138,49.5854,49.7981,292800.0
2005-12-29 13:00:00,63.24,63.25,63.1,63.14,241500.0,49.806,49.8138,49.6957,49.7272,241500.0
2005-12-29 14:00:00,63.13,63.25,63.11,63.17,235600.0,49.7193,49.8138,49.7036,49.7508,235600.0
2005-12-29 15:00:00,63.17,63.2,62.88,62.95,591700.0,49.7508,49.7745,49.5224,49.5776,591700.0
2005-12-30 09:30:00,62.52,62.75,62.2,62.43,447000.0,49.2389,49.4201,48.9869,49.168,447000.0
2005-12-30 10:00:00,62.42,62.49,62.3,62.48,427000.0,49.1602,49.2153,49.0657,49.2074,427000.0
2005-12-30 11:00:00,62.48,62.48,62.33,62.39,350500.0,49.2074,49.2074,49.0893,49.1365,350500.0
2005-12-30 12:00:00,62.39,62.43,62.36,62.41,328800.0,49.1365,49.168,49.1129,49.1523,328800.0
2005-12-30 13:00:00,62.41,62.42,62.26,62.32,264700.0,49.1523,49.1602,49.0341,49.0814,264700.0
2005-12-30 14:00:00,62.31,62.37,62.2,62.32,460000.0,49.0735,49.1208,48.9869,49.0814,460000.0
2005-12-30 15:00:00,62.33,62.35,62.13,62.13,712000.0,49.0893,49.105,48.9318,48.9318,712000.0
2006-01-03 09:30:00,62.6,62.6,61.11,61.51,1038700.0,49.3019,49.3019,48.1284,48.4435,1038700.0
2006-01-03 10:00:00,61.54,61.55,60.79,61.03,1409100.0,48.4671,48.475,47.8764,48.0654,1409100.0
2006-01-03 11:00:00,61.03,61.09,60.86,60.92,946300.0,48.0654,48.1127,47.9315,47.9788,946300.0
2006-01-03 12:00:00,60.92,61.12,60.81,60.95,902900.0,47.9788,48.1363,47.8922,48.0024,902900.0
2006-01-03 13:00:00,60.96,61.05,60.6,60.9,892900.0,48.0103,48.0812,47.7268,47.9631,892900.0
2006-01-03 14:00:00,60.9,61.44,60.9,61.15,1199300.0,47.9631,48.3883,47.9631,48.1599,1199300.0
2006-01-03 15:00:00,61.15,61.85,61.14,61.73,1241800.0,48.1599,48.7112,48.1521,48.6167,1241800.0
2006-01-04 09:30:00,61.89,62.1,61.6,61.85,790100.0,48.7427,48.9081,48.5144,48.7112,790100.0
2006-01-04 10:00:00,61.86,61.94,61.68,61.75,880700.0,48.7191,48.7821,48.5774,48.6325,880700.0
2006-01-04 11:00:00,61.78,61.93,61.73,61.92,928000.0,48.6561,48.7743,48.6167,48.7664,928000.0
2006-01-04 12:00:00,61.9,62.2,61.9,62.01,608900.0,48.7506,48.9869,48.7506,48.8373,608900.0
2006-01-04 13:00:00,62.0,62.08,61.87,61.9,480500.0,48.8294,48.8924,48.727,48.7506,480500.0
2006-01-04 14:00:00,61.9,61.95,61.63,61.79,639000.0,48.7506,48.79,48.538,48.664,639000.0
2006-01-04 15:00:00,61.79,61.97,61.68,61.87,784500.0,48.664,48.8058,48.5774,48.727,784500.0
2006-01-05 09:30:00,62.23,62.59,62.12,62.51,542500.0,49.0105,49.294,48.9239,49.231,542500.0
2006-01-05 10:00:00,62.52,62.88,62.29,62.45,824400.0,49.2389,49.5224,49.0578,49.1838,824400.0
2006-01-05 11:00:00,62.46,62.49,62.13,62.47,593400.0,49.1917,49.2153,48.9318,49.1995,593400.0
2006-01-05 12:00:00,62.46,62.47,61.85,61.87,722500.0,49.1917,49.1995,48.7112,48.727,722500.0
2006-01-05 13:00:00,61.85,62.1,61.85,61.95,627000.0,48.7112,48.9081,48.7112,48.79,627000.0
2006-01-05 14:00:00,61.96,61.97,61.54,61.64,848400.0,48.7979,48.8058,48.4671,48.5459,848400.0
2006-01-05 15:00:00,61.64,61.79,61.49,61.72,1083500.0,48.5459,48.664,48.4277,48.6089,1083500.0
2006-01-06 09:30:00,62.75,62.89,62.27,62.51,685800.0,49.4201,49.5303,49.042,49.231,685800.0
2006-01-06 10:00:00,62.51,62.52,62.03,62.24,884300.0,49.231,49.2389,48.853,49.0184,884300.0
2006-01-06 11:00:00,62.24,62.47,62.2,62.44,730500.0,49.0184,49.1995,48.9869,49.1759,730500.0
2006-01-06 12:00:00,62.45,62.8,62.42,62.58,688900.0,49.1838,49.4594,49.1602,49.2862,688900.0
2006-01-06 13:00:00,62.57,62.59,62.28,62.43,575300.0,49.2783,49.294,49.0499,49.168,575300.0
2006-01-06 14:00:00,62.43,62.75,62.37,62.67,667300.0,49.168,49.4201,49.1208,49.3571,667300.0
2006-01-06 15:00:00,62.7,62.93,62.65,62.89,973000.0,49.3807,49.5618,49.3413,49.5303,973000.0
2006-01-09 09:30:00,62.9,62.9,62.13,62.21,766400.0,49.5382,49.5382,48.9318,48.9948,766400.0
2006-01-09 10:00:00,62.21,62.24,61.39,61.43,1674200.0,48.9948,49.0184,48.349,48.3805,1674200.0
2006-01-09 11:00:00,61.42,61.82,61.33,61.72,1154900.0,48.3726,48.6876,48.3017,48.6089,1154900.0
2006-01-09 12:00:00,61.71,61.89,61.53,61.88,853500.0,48.601,48.7427,48.4592,48.7349,853500.0
2006-01-09 13:00:00,61.89,61.9,61.6,61.67,613800.0,48.7427,48.7506,48.5144,48.5695,613800.0
2006-01-09 14:00:00,61.67,61.73,61.51,61.56,885000.0,48.5695,48.6167,48.4435,48.4828,885000.0
2006-01-09 15:00:00,61.57,61.65,61.26,61.42,1654600.0,48.4907,48.5537,48.2466,48.3726,1654600.0
2006-01-10 09:30:00,61.45,61.76,61.44,61.75,795000.0,48.3962,48.6404,48.3883,48.6325,795000.0
2006-01-10 10:00:00,61.74,62.29,61.73,62.05,1279300.0,48.6246,49.0578,48.6167,48.8688,1279300.0
2006-01-10 11:00:00,62.04,62.15,61.96,62.11,526900.0,48.8609,48.9475,48.7979,48.916,526900.0
2006-01-10 12:00:00,62.11,62.35,62.09,62.34,862300.0,48.916,49.105,48.9003,49.0972,862300.0
2006-01-10 13:00:00,62.35,62.62,62.34,62.6,724700.0,49.105,49.3177,49.0972,49.3019,724700.0
2006-01-10 14:00:00,62.61,62.77,62.49,62.55,913200.0,49.3098,49.4358,49.2153,49.2625,913200.0
2006-01-10 15:00:00,62.55,62.6,62.38,62.56,898400.0,49.2625,49.3019,49.1287,49.2704,898400.0
2006-01-11 09:30:00,62.6,62.7,62.12,62.5,727700.0,49.3019,49.3807,48.9239,49.2232,727700.0
2006-01-11 10:00:00,62.5,62.51,61.81,61.81,930100.0,49.2232,49.231,48.6797,48.6797,930100.0
2006-01-11 11:00:00,61.81,62.1,61.71,62.01,733600.0,48.6797,48.9081,48.601,48.8373,733600.0
2006-01-11 12:00:00,62.01,62.09,61.91,61.96,429900.0,48.8373,48.9003,48.7585,48.7979,429900.0
2006-01-11 13:00:00,61.96,61.97,61.66,61.74,644100.0,48.7979,48.8058,48.5616,48.6246,644100.0
2006-01-11 14:00:00,61.73,61.99,61.62,61.95,686000.0,48.6167,48.8215,48.5301,48.79,686000.0
2006-01-11 15:00:00,61.96,61.96,61.63,61.76,982300.0,48.7979,48.7979,48.538,48.6404,982300.0
2006-01-12 09:30:00,61.9,62.45,61.74,62.43,836000.0,48.7506,49.1838,48.6246,49.168,836000.0
2006-01-12 10:00:00,62.43,62.56,62.3,62.47,888400.0,49.168,49.2704,49.0657,49.1995,888400.0
2006-01-12 11:00:00,62.47,62.65,62.46,62.56,603000.0,49.1995,49.3413,49.1917,49.2704,603000.0
2006-01-12 12:00:00,62.56,62.83,62.51,62.77,559400.0,49.2704,49.4831,49.231,49.4358,559400.0
2006-01-12 13:00:00,62.78,62.91,62.63,62.83,529000.0,49.4437,49.5461,49.3255,49.4831,529000.0
2006-01-12 14:00:00,62.83,62.86,62.46,62.65,681800.0,49.4831,49.5067,49.1917,49.3413,681800.0
2006-01-12 15:00:00,62.65,62.7,62.43,62.5,985700.0,49.3413,49.3807,49.168,49.2232,985700.0
2006-01-13 09:30:00,61.34,61.34,59.71,60.4,2587400.0,48.3096,48.3096,47.0258,47.5693,2587400.0
2006-01-13 10:00:00,60.43,60.87,60.01,60.09,2310000.0,47.5929,47.9394,47.2621,47.3251,2310000.0
2006-01-13 11:00:00,60.08,60.73,60.01,60.6,1187000.0,47.3172,47.8292,47.2621,47.7268,1187000.0
2006-01-13 12:00:00,60.6,60.75,60.28,60.35,806000.0,47.7268,47.8449,47.4748,47.5299,806000.0
2006-01-13 13:00:00,60.33,60.57,60.18,60.52,662600.0,47.5141,47.7032,47.396,47.6638,662600.0
2006-01-13 14:00:00,60.52,60.78,60.21,60.7,885000.0,47.6638,47.8685,47.4196,47.8055,885000.0
2006-01-13 15:00:00,60.7,61.15,60.65,60.94,2209500.0,47.8055,48.1599,47.7662,47.9946,2209500.0
2006-01-17 09:30:00,60.2,60.6,60.15,60.4,715700.0,47.4118,47.7268,47.3724,47.5693,715700.0
2006-01-17 10:00:00,60.38,60.48,60.08,60.31,1041300.0,47.5535,47.6323,47.3172,47.4984,1041300.0
2006-01-17 11:00:00,60.32,60.41,60.08,60.19,703400.0,47.5063,47.5771,47.3172,47.4039,703400.0
2006-01-17 12:00:00,60.17,60.17,59.98,60.08,784300.0,47.3881,47.3881,47.2385,47.3172,784300.0
2006-01-17 13:00:00,60.08,60.26,59.98,60.25,591800.0,47.3172,47.459,47.2385,47.4511,591800.0
2006-01-17 14:00:00,60.26,60.44,60.19,60.33,398400.0,47.459,47.6008,47.4039,47.5141,398400.0
2006-01-17 15:00:00,60.34,60.93,60.29,60.9,1585300.0,47.522,47.9867,47.4826,47.9631,1585300.0
2006-01-18 09:30:00,61.0,61.26,60.58,61.22,780100.0,48.0418,48.2466,47.711,48.2151,780100.0
2006-01-18 10:00:00,61.22,61.76,61.22,61.56,1192700.0,48.2151,48.6404,48.2151,48.4828,1192700.0
2006-01-18 11:00:00,61.56,61.6,60.99,61.19,674900.0,48.4828,48.5144,48.0339,48.1914,674900.0
2006-01-18 12:00:00,61.19,61.19,60.85,61.05,671300.0,48.1914,48.1914,47.9237,48.0812,671300.0
2006-01-18 13:00:00,61.05,61.25,61.04,61.06,636300.0,48.0812,48.2387,48.0733,48.0891,636300.0
2006-01-18 14:00:00,61.05,61.41,61.05,61.3,1446800.0,48.0812,48.3647,48.0812,48.2781,1446800.0
2006-01-18 15:00:00,61.31,61.51,61.07,61.14,1209400.0,48.286,48.4435,48.0969,48.1521,1209400.0
2006-01-19 09:30:00,61.31,61.45,60.1,60.41,1501700.0,48.286,48.3962,47.333,47.5771,1501700.0
2006-01-19 10:00:00,60.41,60.47,59.29,59.56,2515700.0,47.5771,47.6244,46.6951,46.9077,2515700.0
2006-01-19 11:00:00,59.56,60.21,59.52,60.1,1855400.0,46.9077,47.4196,46.8762,47.333,1855400.0
2006-01-19 12:00:00,60.1,60.24,59.93,60.02,1055400.0,47.333,47.4433,47.1991,47.27,1055400.0
2006-01-19 13:00:00,60.02,60.99,59.96,60.86,1541700.0,47.27,48.0339,47.2227,47.9315,1541700.0
2006-01-19 14:00:00,60.87,61.39,60.71,61.36,1563900.0,47.9394,48.349,47.8134,48.3253,1563900.0
2006-01-19 15:00:00,61.37,62.1,61.19,61.49,2883000.0,48.3332,48.9081,48.1914,48.4277,2883000.0
2006-01-20 09:30:00,61.4,61.4,60.5,60.66,1051900.0,48.3568,48.3568,47.648,47.774,1051900.0
2006-01-20 10:00:00,60.68,60.94,59.99,60.04,1517000.0,47.7898,47.9946,47.2464,47.2857,1517000.0
2006-01-20 11:00:00,60.04,60.05,59.75,59.8,1477700.0,47.2857,47.2936,47.0573,47.0967,1477700.0
2006-01-20 12:00:00,59.8,59.99,59.68,59.85,830600.0,47.0967,47.2464,47.0022,47.1361,830600.0
2006-01-20 13:00:00,59.84,59.85,59.42,59.65,1275000.0,47.1282,47.1361,46.7974,46.9786,1275000.0
2006-01-20 14:00:00,59.61,59.72,59.47,59.5,1147900.0,46.9471,47.0337,46.8368,46.8605,1147900.0
2006-01-20 15:00:00,59.5,59.76,59.39,59.45,2151200.0,46.8605,47.0652,46.7738,46.8211,2151200.0
2006-01-23 09:30:00,59.51,59.83,58.1,58.1,1347400.0,46.8683,47.1204,45.7579,45.7579,1347400.0
2006-01-23 10:00:00,58.14,58.9,58.1,58.78,1760900.0,45.7894,46.3879,45.7579,46.2934,1760900.0
2006-01-23 11:00:00,58.78,58.85,58.35,58.35,909900.0,46.2934,46.3485,45.9547,45.9547,909900.0
2006-01-23 12:00:00,58.35,58.36,58.0,58.09,1135100.0,45.9547,45.9626,45.6791,45.75,1135100.0
2006-01-23 13:00:00,58.06,58.33,57.72,57.9,1529400.0,45.7264,45.939,45.4586,45.6003,1529400.0
2006-01-23 14:00:00,57.89,58.0,57.75,57.98,1214100.0,45.5925,45.6791,45.4822,45.6633,1214100.0
2006-01-23 15:00:00,57.98,58.19,57.89,57.99,1300200.0,45.6633,45.8287,45.5925,45.6712,1300200.0
2006-01-24 09:30:00,58.05,58.7,58.05,58.49,1039800.0,45.7185,46.2304,45.7185,46.065,1039800.0
2006-01-24 10:00:00,58.49,58.69,58.33,58.41,1414900.0,46.065,46.2225,45.939,46.002,1414900.0
2006-01-24 11:00:00,58.4,58.59,58.38,58.44,1538400.0,45.9941,46.1438,45.9784,46.0256,1538400.0
2006-01-24 12:00:00,58.45,58.6,58.42,58.43,709200.0,46.0335,46.1516,46.0099,46.0178,709200.0
2006-01-24 13:00:00,58.44,58.55,58.41,58.5,703300.0,46.0256,46.1123,46.002,46.0729,703300.0
2006-01-24 14:00:00,58.5,58.58,58.33,58.41,1021600.0,46.0729,46.1359,45.939,46.002,1021600.0
2006-01-24 15:00:00,58.41,58.5,58.23,58.31,1190600.0,46.002,46.0729,45.8602,45.9232,1190600.0
2006-01-25 09:30:00,58.73,58.88,58.35,58.58,642200.0,46.254,46.3722,45.9547,46.1359,642200.0
2006-01-25 10:00:00,58.56,58.6,57.45,58.13,1694600.0,46.1201,46.1516,45.2459,45.7815,1694600.0
2006-01-25 11:00:00,58.08,58.41,57.9,58.02,910500.0,45.7421,46.002,45.6003,45.6948,910500.0
2006-01-25 12:00:00,58.03,58.06,57.72,58.01,609400.0,45.7027,45.7264,45.4586,45.687,609400.0
2006-01-25 13:00:00,58.01,58.07,57.71,57.89,623000.0,45.687,45.7342,45.4507,45.5925,623000.0
2006-01-25 14:00:00,57.87,57.92,57.5,57.55,714800.0,45.5767,45.6161,45.2853,45.3247,714800.0
2006-01-25 15:00:00,57.57,58.13,57.5,57.97,1051200.0,45.3404,45.7815,45.2853,45.6555,1051200.0
2006-01-26 09:30:00,57.99,58.37,57.85,58.0,1295400.0,45.6712,45.9705,45.561,45.6791,1295400.0
2006-01-26 10:00:00,57.99,58.0,57.12,57.85,3110000.0,45.6712,45.6791,44.986,45.561,3110000.0
2006-01-26 11:00:00,57.86,58.34,57.8,58.3,1034700.0,45.5688,45.9469,45.5216,45.9154,1034700.0
2006-01-26 12:00:00,58.3,58.52,57.8,57.84,1617200.0,45.9154,46.0886,45.5216,45.5531,1617200.0
2006-01-26 13:00:00,57.83,57.99,57.65,57.83,708400.0,45.5452,45.6712,45.4034,45.5452,708400.0
2006-01-26 14:00:00,57.83,58.36,57.72,58.2,833400.0,45.5452,45.9626,45.4586,45.8366,833400.0
2006-01-26 15:00:00,58.2,58.4,57.83,57.85,1065100.0,45.8366,45.9941,45.5452,45.561,1065100.0
2006-01-27 09:30:00,58.24,58.45,58.07,58.1,690400.0,45.8681,46.0335,45.7342,45.7579,690400.0
2006-01-27 10:00:00,58.12,58.39,58.07,58.25,1120600.0,45.7736,45.9863,45.7342,45.876,1120600.0
2006-01-27 11:00:00,58.26,58.67,58.21,58.67,978900.0,45.8839,46.2068,45.8445,46.2068,978900.0
2006-01-27 12:00:00,58.67,58.78,58.2,58.4,755400.0,46.2068,46.2934,45.8366,45.9941,755400.0
2006-01-27 13:00:00,58.43,58.44,58.01,58.21,553700.0,46.0178,46.0256,45.687,45.8445,553700.0
2006-01-27 14:00:00,58.23,58.48,58.2,58.36,692500.0,45.8602,46.0571,45.8366,45.9626,692500.0
2006-01-27 15:00:00,58.36,58.69,58.27,58.49,1137000.0,45.9626,46.2225,45.8917,46.065,1137000.0
2006-01-30 09:30:00,58.4,58.7,57.99,58.13,869800.0,45.9941,46.2304,45.6712,45.7815,869800.0
2006-01-30 10:00:00,58.12,58.32,58.05,58.11,1362700.0,45.7736,45.9311,45.7185,45.7657,1362700.0
2006-01-30 11:00:00,58.11,58.12,57.85,57.89,992300.0,45.7657,45.7736,45.561,45.5925,992300.0
2006-01-30 12:00:00,57.89,58.0,57.79,57.91,789000.0,45.5925,45.6791,45.5137,45.6082,789000.0
2006-01-30 13:00:00,57.91,58.01,57.87,57.94,746800.0,45.6082,45.687,45.5767,45.6318,746800.0
2006-01-30 14:00:00,57.95,57.98,57.86,57.88,655200.0,45.6397,45.6633,45.5688,45.5846,655200.0
2006-01-30 15:00:00,57.89,57.99,57.65,57.77,1128500.0,45.5925,45.6712,45.4034,45.498,1128500.0
2006-01-31 09:30:00,58.17,58.27,58.01,58.15,1792800.0,45.813,45.8917,45.687,45.7972,1792800.0
2006-01-31 10:00:00,58.16,58.5,58.13,58.36,1211800.0,45.8051,46.0729,45.7815,45.9626,1211800.0
2006-01-31 11:00:00,58.36,58.45,58.21,58.37,725500.0,45.9626,46.0335,45.8445,45.9705,725500.0
2006-01-31 12:00:00,58.37,58.47,58.32,58.42,975600.0,45.9705,46.0493,45.9311,46.0099,975600.0
2006-01-31 13:00:00,58.4,59.05,58.39,59.05,1117400.0,45.9941,46.506,45.9863,46.506,1117400.0
2006-01-31 14:00:00,59.08,59.48,58.72,59.46,1349500.0,46.5297,46.8447,46.2461,46.829,1349500.0
2006-01-31 15:00:00,59.46,59.95,59.13,59.52,2575500.0,46.829,47.2149,46.5691,46.8762,2575500.0
2006-02-01 09:30:00,59.3,59.75,59.05,59.65,1155400.0,46.7029,47.0573,46.506,46.9786,1155400.0
2006-02-01 10:00:00,59.64,59.72,59.33,59.45,1683900.0,46.9707,47.0337,46.7266,46.8211,1683900.0
2006-02-01 11:00:00,59.42,59.6,59.41,59.49,1302300.0,46.7974,46.9392,46.7896,46.8526,1302300.0
2006-02-01 12:00:00,59.5,59.54,59.25,59.36,674400.0,46.8605,46.892,46.6636,46.7502,674400.0
2006-02-01 13:00:00,59.37,59.5,59.24,59.37,680200.0,46.7581,46.8605,46.6557,46.7581,680200.0
2006-02-01 14:00:00,59.37,59.55,59.3,59.42,741300.0,46.7581,46.8998,46.7029,46.7974,741300.0
2006-02-01 15:00:00,59.43,59.69,59.36,59.52,807500.0,46.8053,47.0101,46.7502,46.8762,807500.0
2006-02-02 09:30:00,59.73,59.74,59.41,59.47,485000.0,47.0416,47.0495,46.7896,46.8368,485000.0
2006-02-02 10:00:00,59.47,59.47,59.14,59.16,1053100.0,46.8368,46.8368,46.5769,46.5927,1053100.0
2006-02-02 11:00:00,59.19,59.25,58.75,59.15,1513000.0,46.6163,46.6636,46.2698,46.5848,1513000.0
2006-02-02 12:00:00,59.15,59.17,58.93,59.05,425800.0,46.5848,46.6006,46.4115,46.506,425800.0
2006-02-02 13:00:00,59.05,59.28,58.95,59.18,520900.0,46.506,46.6872,46.4273,46.6084,520900.0
2006-02-02 14:00:00,59.18,59.2,58.82,58.91,796200.0,46.6084,46.6242,46.3249,46.3958,796200.0
2006-02-02 15:00:00,58.91,59.4,58.81,59.29,1071900.0,46.3958,46.7817,46.317,46.6951,1071900.0
2006-02-03 09:30:00,59.36,59.59,59.09,59.11,614100.0,46.7502,46.9313,46.5375,46.5533,614100.0
2006-02-03 10:00:00,59.1,59.54,59.09,59.42,969700.0,46.5454,46.892,46.5375,46.7974,969700.0
2006-02-03 11:00:00,59.42,59.62,59.42,59.54,701800.0,46.7974,46.955,46.7974,46.892,701800.0
2006-02-03 12:00:00,59.54,59.88,59.5,59.77,774500.0,46.892,47.1597,46.8605,47.0731,774500.0
2006-02-03 13:00:00,59.77,59.89,59.64,59.67,535300.0,47.0731,47.1676,46.9707,46.9943,535300.0
2006-02-03 14:00:00,59.69,59.74,59.49,59.52,616600.0,47.0101,47.0495,46.8526,46.8762,616600.0
2006-02-03 15:00:00,59.5,59.69,59.47,59.56,957000.0,46.8605,47.0101,46.8368,46.9077,957000.0
2006-02-06 09:30:00,59.34,59.6,58.76,58.85,604700.0,46.7344,46.9392,46.2777,46.3485,604700.0
2006-02-06 10:00:00,58.86,59.04,58.59,58.99,621000.0,46.3564,46.4982,46.1438,46.4588,621000.0
2006-02-06 11:00:00,58.99,59.09,58.62,58.69,567300.0,46.4588,46.5375,46.1674,46.2225,567300.0
2006-02-06 12:00:00,58.69,58.75,58.29,58.56,651600.0,46.2225,46.2698,45.9075,46.1201,651600.0
2006-02-06 13:00:00,58.56,58.65,58.51,58.61,404900.0,46.1201,46.191,46.0808,46.1595,404900.0
2006-02-06 14:00:00,58.6,58.61,58.25,58.32,681000.0,46.1516,46.1595,45.876,45.9311,681000.0
2006-02-06 15:00:00,58.3,58.79,58.27,58.57,983100.0,45.9154,46.3013,45.8917,46.128,983100.0
2006-02-07 09:30:00,58.5,59.08,58.4,58.69,523800.0,46.0729,46.5297,45.9941,46.2225,523800.0
2006-02-07 10:00:00,58.68,58.89,58.12,58.24,941000.0,46.2146,46.38,45.7736,45.8681,941000.0
2006-02-07 11:00:00,58.23,58.39,58.17,58.3,601000.0,45.8602,45.9863,45.813,45.9154,601000.0
2006-02-07 12:00:00,58.31,58.47,58.17,58.19,611800.0,45.9232,46.0493,45.813,45.8287,611800.0
2006-02-07 13:00:00,58.19,58.21,57.95,57.97,651400.0,45.8287,45.8445,45.6397,45.6555,651400.0
2006-02-07 14:00:00,57.97,58.01,57.85,57.92,467000.0,45.6555,45.687,45.561,45.6161,467000.0
2006-02-07 15:00:00,57.93,58.0,57.7,57.76,1187900.0,45.624,45.6791,45.4428,45.4901,1187900.0
2006-02-08 09:30:00,57.52,57.8,56.4,56.65,1195900.0,45.3011,45.5216,44.419,44.6159,1195900.0
2006-02-08 10:00:00,56.69,57.7,55.25,57.31,2447800.0,44.6474,45.4428,43.5133,45.1357,2447800.0
2006-02-08 11:00:00,57.28,57.51,57.15,57.43,714700.0,45.112,45.2932,45.0097,45.2302,714700.0
2006-02-08 12:00:00,57.44,57.95,57.41,57.81,651900.0,45.2381,45.6397,45.2144,45.5295,651900.0
2006-02-08 13:00:00,57.79,58.08,57.72,57.84,667700.0,45.5137,45.7421,45.4586,45.5531,667700.0
2006-02-08 14:00:00,57.86,57.87,57.36,57.59,596000.0,45.5688,45.5767,45.1751,45.3562,596000.0
2006-02-08 15:00:00,57.58,57.85,57.56,57.56,886400.0,45.3483,45.561,45.3326,45.3326,886400.0
2006-02-09 09:30:00,58.5,59.08,58.21,59.06,873800.0,46.0729,46.5297,45.8445,46.5139,873800.0
2006-02-09 10:00:00,59.03,59.19,58.8,58.88,911700.0,46.4903,46.6163,46.3092,46.3722,911700.0
2006-02-09 11:00:00,58.9,58.97,58.52,58.7,617800.0,46.3879,46.443,46.0886,46.2304,617800.0
2006-02-09 12:00:00,58.7,58.83,58.6,58.61,348000.0,46.2304,46.3328,46.1516,46.1595,348000.0
2006-02-09 13:00:00,58.61,58.67,58.19,58.24,796600.0,46.1595,46.2068,45.8287,45.8681,796600.0
2006-02-09 14:00:00,58.25,58.34,58.07,58.26,825200.0,45.876,45.9469,45.7342,45.8839,825200.0
2006-02-09 15:00:00,58.26,58.33,58.04,58.1,891900.0,45.8839,45.939,45.7106,45.7579,891900.0
2006-02-10 09:30:00,58.15,58.93,57.54,57.8,501200.0,45.7972,46.4115,45.3168,45.5216,501200.0
2006-02-10 10:00:00,57.8,57.9,57.4,57.7,546000.0,45.5216,45.6003,45.2066,45.4428,546000.0
2006-02-10 11:00:00,57.69,57.9,57.59,57.86,432700.0,45.435,45.6003,45.3562,45.5688,432700.0
2006-02-10 12:00:00,57.86,57.97,57.65,57.71,384600.0,45.5688,45.6555,45.4034,45.4507,384600.0
2006-02-10 13:00:00,57.7,57.78,57.66,57.76,433700.0,45.4428,45.5058,45.4113,45.4901,433700.0
2006-02-10 14:00:00,57.74,58.1,57.7,57.99,499200.0,45.4743,45.7579,45.4428,45.6712,499200.0
2006-02-10 15:00:00,57.98,58.66,57.97,58.59,1028200.0,45.6633,46.1989,45.6555,46.1438,1028200.0
2006-02-13 09:30:00,58.5,58.78,58.25,58.53,287800.0,46.0729,46.2934,45.876,46.0965,287800.0
2006-02-13 10:00:00,58.53,58.54,58.17,58.46,576700.0,46.0965,46.1044,45.813,46.0414,576700.0
2006-02-13 11:00:00,58.47,58.55,58.43,58.5,461600.0,46.0493,46.1123,46.0178,46.0729,461600.0
2006-02-13 12:00:00,58.47,58.62,58.47,58.58,354300.0,46.0493,46.1674,46.0493,46.1359,354300.0
2006-02-13 13:00:00,58.58,58.65,58.47,58.47,448200.0,46.1359,46.191,46.0493,46.0493,448200.0
2006-02-13 14:00:00,58.45,58.6,58.35,58.39,388700.0,46.0335,46.1516,45.9547,45.9863,388700.0
2006-02-13 15:00:00,58.39,58.65,58.38,58.64,689500.0,45.9863,46.191,45.9784,46.1831,689500.0
2006-02-14 09:30:00,58.5,58.98,58.5,58.95,608500.0,46.0729,46.4509,46.0729,46.4273,608500.0
2006-02-14 10:00:00,58.96,59.07,58.59,58.8,1129400.0,46.4352,46.5218,46.1438,46.3092,1129400.0
2006-02-14 11:00:00,58.83,58.94,58.63,58.91,611100.0,46.3328,46.4194,46.1753,46.3958,611100.0
2006-02-14 12:00:00,58.93,58.96,58.84,58.9,347500.0,46.4115,46.4352,46.3407,46.3879,347500.0
2006-02-14 13:00:00,58.91,58.99,58.9,58.96,343200.0,46.3958,46.4588,46.3879,46.4352,343200.0
2006-02-14 14:00:00,58.96,59.36,58.96,59.25,644200.0,46.4352,46.7502,46.4352,46.6636,644200.0
2006-02-14 15:00:00,59.25,59.47,59.21,59.45,908400.0,46.6636,46.8368,46.6321,46.8211,908400.0
2006-02-15 09:30:00,59.4,59.75,59.38,59.64,448900.0,46.7817,47.0573,46.7659,46.9707,448900.0
2006-02-15 10:00:00,59.6,59.66,59.18,59.31,800300.0,46.9392,46.9865,46.6084,46.7108,800300.0
2006-02-15 11:00:00,59.31,59.37,59.11,59.22,834200.0,46.7108,46.7581,46.5533,46.6399,834200.0
2006-02-15 12:00:00,59.21,59.23,58.9,59.01,444600.0,46.6321,46.6478,46.3879,46.4745,444600.0
2006-02-15 13:00:00,59.01,59.04,58.72,59.0,545700.0,46.4745,46.4982,46.2461,46.4667,545700.0
2006-02-15 14:00:00,59.0,59.16,58.9,59.12,505000.0,46.4667,46.5927,46.3879,46.5612,505000.0
2006-02-15 15:00:00,59.12,59.13,58.9,58.98,638100.0,46.5612,46.5691,46.3879,46.4509,638100.0
2006-02-16 09:30:00,59.24,59.26,58.72,58.93,572500.0,46.6557,46.6714,46.2461,46.4115,572500.0
2006-02-16 10:00:00,58.93,58.95,58.42,58.44,568000.0,46.4115,46.4273,46.0099,46.0256,568000.0
2006-02-16 11:00:00,58.44,58.5,58.13,58.34,1105700.0,46.0256,46.0729,45.7815,45.9469,1105700.0
2006-02-16 12:00:00,58.35,58.45,58.23,58.25,469400.0,45.9547,46.0335,45.8602,45.876,469400.0
2006-02-16 13:00:00,58.25,58.31,58.15,58.25,494800.0,45.876,45.9232,45.7972,45.876,494800.0
2006-02-16 14:00:00,58.25,58.46,58.24,58.43,489800.0,45.876,46.0414,45.8681,46.0178,489800.0
2006-02-16 15:00:00,58.45,58.64,58.43,58.5,929100.0,46.0335,46.1831,46.0178,46.0729,929100.0
2006-02-17 09:30:00,58.25,58.4,58.15,58.23,1405000.0,45.876,45.9941,45.7972,45.8602,1405000.0
2006-02-17 10:00:00,58.25,58.33,58.16,58.16,740200.0,45.876,45.939,45.8051,45.8051,740200.0
2006-02-17 11:00:00,58.18,58.32,58.0,58.04,675400.0,45.8209,45.9311,45.6791,45.7106,675400.0
2006-02-17 12:00:00,58.03,58.11,57.99,58.05,605500.0,45.7027,45.7657,45.6712,45.7185,605500.0
2006-02-17 13:00:00,58.06,58.09,57.96,58.0,1168400.0,45.7264,45.75,45.6476,45.6791,1168400.0
2006-02-17 14:00:00,58.01,58.08,57.83,58.08,1241100.0,45.687,45.7421,45.5452,45.7421,1241100.0
2006-02-17 15:00:00,58.09,58.24,57.88,57.88,1030800.0,45.75,45.8681,45.5846,45.5846,1030800.0
2006-02-21 09:30:00,58.8,59.04,58.57,58.84,835900.0,46.3092,46.4982,46.128,46.3407,835900.0
2006-02-21 10:00:00,58.84,58.92,58.58,58.75,869300.0,46.3407,46.4037,46.1359,46.2698,869300.0
2006-02-21 11:00:00,58.75,58.81,58.65,58.67,471700.0,46.2698,46.317,46.191,46.2068,471700.0
2006-02-21 12:00:00,58.68,58.68,57.94,57.95,539000.0,46.2146,46.2146,45.6318,45.6397,539000.0
2006-02-21 13:00:00,57.95,58.37,57.94,58.33,420800.0,45.6397,45.9705,45.6318,45.939,420800.0
2006-02-21 14:00:00,58.33,58.49,58.09,58.16,441200.0,45.939,46.065,45.75,45.8051,441200.0
2006-02-21 15:00:00,58.16,58.33,58.1,58.12,867800.0,45.8051,45.939,45.7579,45.7736,867800.0
2006-02-22 09:30:00,58.34,58.91,58.34,58.64,636800.0,45.9469,46.3958,45.9469,46.1831,636800.0
2006-02-22 10:00:00,58.64,59.27,58.58,59.1,986600.0,46.1831,46.6793,46.1359,46.5454,986600.0
2006-02-22 11:00:00,59.1,59.4,59.05,59.34,670200.0,46.5454,46.7817,46.506,46.7344,670200.0
2006-02-22 12:00:00,59.35,59.68,59.32,59.41,740800.0,46.7423,47.0022,46.7187,46.7896,740800.0
2006-02-22 13:00:00,59.41,59.62,59.36,59.38,554900.0,46.7896,46.955,46.7502,46.7659,554900.0
2006-02-22 14:00:00,59.37,59.6,59.32,59.59,509800.0,46.7581,46.9392,46.7187,46.9313,509800.0
2006-02-22 15:00:00,59.58,59.8,59.42,59.49,975100.0,46.9235,47.0967,46.7974,46.8526,975100.0
2006-02-23 09:30:00,59.88,59.88,59.4,59.56,720800.0,47.1597,47.1597,46.7817,46.9077,720800.0
2006-02-23 10:00:00,59.56,59.85,59.52,59.6,1013200.0,46.9077,47.1361,46.8762,46.9392,1013200.0
2006-02-23 11:00:00,59.58,59.72,59.53,59.53,578400.0,46.9235,47.0337,46.8841,46.8841,578400.0
2006-02-23 12:00:00,59.53,59.66,59.42,59.57,486400.0,46.8841,46.9865,46.7974,46.9156,486400.0
2006-02-23 13:00:00,59.56,59.67,59.52,59.66,429100.0,46.9077,46.9943,46.8762,46.9865,429100.0
2006-02-23 14:00:00,59.65,59.67,59.37,59.49,443600.0,46.9786,46.9943,46.7581,46.8526,443600.0
2006-02-23 15:00:00,59.48,59.54,59.38,59.45,929600.0,46.8447,46.892,46.7659,46.8211,929600.0
2006-02-24 09:30:00,59.1,59.45,59.04,59.4,569000.0,46.5454,46.8211,46.4982,46.7817,569000.0
2006-02-24 10:00:00,59.4,59.46,58.81,58.87,1436400.0,46.7817,46.829,46.317,46.3643,1436400.0
2006-02-24 11:00:00,58.87,58.97,58.55,58.66,794200.0,46.3643,46.443,46.1123,46.1989,794200.0
2006-02-24 12:00:00,58.65,58.96,58.65,58.66,453900.0,46.191,46.4352,46.191,46.1989,453900.0
2006-02-24 13:00:00,58.65,58.7,58.51,58.69,442300.0,46.191,46.2304,46.0808,46.2225,442300.0
2006-02-24 14:00:00,58.69,58.96,58.68,58.95,720400.0,46.2225,46.4352,46.2146,46.4273,720400.0
2006-02-24 15:00:00,58.95,58.99,58.83,58.91,692300.0,46.4273,46.4588,46.3328,46.3958,692300.0
2006-02-27 09:30:00,59.0,59.15,58.89,58.9,379200.0,46.4667,46.5848,46.38,46.3879,379200.0
2006-02-27 10:00:00,58.92,59.0,58.82,58.92,451200.0,46.4037,46.4667,46.3249,46.4037,451200.0
2006-02-27 11:00:00,58.93,59.15,58.91,59.08,595800.0,46.4115,46.5848,46.3958,46.5297,595800.0
2006-02-27 12:00:00,59.08,59.16,59.0,59.05,341400.0,46.5297,46.5927,46.4667,46.506,341400.0
2006-02-27 13:00:00,59.06,59.1,58.97,59.05,321900.0,46.5139,46.5454,46.443,46.506,321900.0
2006-02-27 14:00:00,59.04,59.12,58.96,59.03,457800.0,46.4982,46.5612,46.4352,46.4903,457800.0
2006-02-27 15:00:00,59.03,59.11,58.98,58.99,469800.0,46.4903,46.5533,46.4509,46.4588,469800.0
2006-02-28 09:30:00,58.93,59.02,58.62,58.75,419800.0,46.4115,46.4824,46.1674,46.2698,419800.0
2006-02-28 10:00:00,58.72,58.72,58.3,58.35,658300.0,46.2461,46.2461,45.9154,45.9547,658300.0
2006-02-28 11:00:00,58.36,58.45,58.16,58.32,617900.0,45.9626,46.0335,45.8051,45.9311,617900.0
2006-02-28 12:00:00,58.32,58.32,57.99,58.18,542300.0,45.9311,45.9311,45.6712,45.8209,542300.0
2006-02-28 13:00:00,58.16,58.33,58.16,58.25,466700.0,45.8051,45.939,45.8051,45.876,466700.0
2006-02-28 14:00:00,58.25,58.29,57.96,57.96,693100.0,45.876,45.9075,45.6476,45.6476,693100.0
2006-02-28 15:00:00,57.95,58.38,57.87,58.13,1118100.0,45.6397,45.9784,45.5767,45.7815,1118100.0
2006-03-01 09:30:00,58.05,58.26,58.03,58.14,532100.0,45.7185,45.8839,45.7027,45.7894,532100.0
2006-03-01 10:00:00,58.14,58.23,57.84,57.96,1018900.0,45.7894,45.8602,45.5531,45.6476,1018900.0
2006-03-01 11:00:00,57.97,58.08,57.88,58.08,626600.0,45.6555,45.7421,45.5846,45.7421,626600.0
2006-03-01 12:00:00,58.07,58.22,58.02,58.22,478200.0,45.7342,45.8524,45.6948,45.8524,478200.0
2006-03-01 13:00:00,58.22,58.45,58.21,58.41,447700.0,45.8524,46.0335,45.8445,46.002,447700.0
2006-03-01 14:00:00,58.42,58.46,58.17,58.17,472800.0,46.0099,46.0414,45.813,45.813,472800.0
2006-03-01 15:00:00,58.17,58.44,58.16,58.42,643900.0,45.813,46.0256,45.8051,46.0099,643900.0
2006-03-02 09:30:00,58.0,58.22,57.89,57.9,496900.0,45.6791,45.8524,45.5925,45.6003,496900.0
2006-03-02 10:00:00,57.89,57.91,57.74,57.76,778000.0,45.5925,45.6082,45.4743,45.4901,778000.0
2006-03-02 11:00:00,57.75,57.98,57.58,57.6,690700.0,45.4822,45.6633,45.3483,45.3641,690700.0
2006-03-02 12:00:00,57.6,57.6,57.3,57.45,744300.0,45.3641,45.3641,45.1278,45.2459,744300.0
2006-03-02 13:00:00,57.44,57.64,57.22,57.56,918600.0,45.2381,45.3956,45.0648,45.3326,918600.0
2006-03-02 14:00:00,57.56,57.66,57.51,57.63,950400.0,45.3326,45.4113,45.2932,45.3877,950400.0
2006-03-02 15:00:00,57.63,57.87,57.56,57.63,963000.0,45.3877,45.5767,45.3326,45.3877,963000.0
2006-03-03 09:30:00,57.35,58.38,57.32,57.55,439100.0,45.1672,45.9784,45.1435,45.3247,439100.0
2006-03-03 10:00:00,57.55,57.66,57.24,57.27,755000.0,45.3247,45.4113,45.0805,45.1042,755000.0
2006-03-03 11:00:00,57.25,57.4,57.18,57.34,537100.0,45.0884,45.2066,45.0333,45.1593,537100.0
2006-03-03 12:00:00,57.34,57.63,57.28,57.47,561100.0,45.1593,45.3877,45.112,45.2617,561100.0
2006-03-03 13:00:00,57.46,57.55,57.37,57.45,638700.0,45.2538,45.3247,45.1829,45.2459,638700.0
2006-03-03 14:00:00,57.45,57.48,57.25,57.26,709000.0,45.2459,45.2696,45.0884,45.0963,709000.0
2006-03-03 15:00:00,57.26,57.28,56.49,56.58,2037700.0,45.0963,45.112,44.4899,44.5607,2037700.0
2006-03-06 09:30:00,56.3,56.75,56.25,56.27,851400.0,44.3402,44.6946,44.3008,44.3166,851400.0
2006-03-06 10:00:00,56.27,56.75,56.24,56.69,1145700.0,44.3166,44.6946,44.293,44.6474,1145700.0
2006-03-06 11:00:00,56.69,56.71,56.55,56.65,840000.0,44.6474,44.6631,44.5371,44.6159,840000.0
2006-03-06 12:00:00,56.65,56.75,56.61,56.68,642400.0,44.6159,44.6946,44.5844,44.6395,642400.0
2006-03-06 13:00:00,56.68,56.74,56.47,56.57,738400.0,44.6395,44.6868,44.4741,44.5529,738400.0
2006-03-06 14:00:00,56.58,56.7,56.35,56.59,591800.0,44.5607,44.6553,44.3796,44.5686,591800.0
2006-03-06 15:00:00,56.59,56.78,56.57,56.65,848800.0,44.5686,44.7183,44.5529,44.6159,848800.0
2006-03-07 09:30:00,56.22,56.8,56.1,56.75,756500.0,44.2772,44.734,44.1827,44.6946,756500.0
2006-03-07 10:00:00,56.75,57.3,56.75,56.89,1051300.0,44.6946,45.1278,44.6946,44.8049,1051300.0
2006-03-07 11:00:00,56.9,57.24,56.9,57.19,831800.0,44.8128,45.0805,44.8128,45.0412,831800.0
2006-03-07 12:00:00,57.19,57.32,56.7,56.76,610900.0,45.0412,45.1435,44.6553,44.7025,610900.0
2006-03-07 13:00:00,56.76,56.98,56.74,56.85,641200.0,44.7025,44.8758,44.6868,44.7734,641200.0
2006-03-07 14:00:00,56.87,57.06,56.64,56.71,724200.0,44.7891,44.9388,44.608,44.6631,724200.0
2006-03-07 15:00:00,56.7,56.72,56.32,56.44,1446400.0,44.6553,44.671,44.356,44.4505,1446400.0
2006-03-08 09:30:00,56.43,57.13,56.32,56.96,633100.0,44.4426,44.9939,44.356,44.86,633100.0
2006-03-08 10:00:00,57.0,57.35,56.92,57.14,917700.0,44.8915,45.1672,44.8285,45.0018,917700.0
2006-03-08 11:00:00,57.15,57.15,56.59,56.67,584200.0,45.0097,45.0097,44.5686,44.6316,584200.0
2006-03-08 12:00:00,56.66,56.8,56.54,56.77,631300.0,44.6238,44.734,44.5292,44.7104,631300.0
2006-03-08 13:00:00,56.75,56.9,56.73,56.77,417700.0,44.6946,44.8128,44.6789,44.7104,417700.0
2006-03-08 14:00:00,56.77,56.98,56.75,56.92,780100.0,44.7104,44.8758,44.6946,44.8285,780100.0
2006-03-08 15:00:00,56.92,57.28,56.92,57.23,1371500.0,44.8285,45.112,44.8285,45.0727,1371500.0
2006-03-09 09:30:00,57.5,57.86,57.42,57.66,780500.0,45.2853,45.5688,45.2223,45.4113,780500.0
2006-03-09 10:00:00,57.64,57.66,57.05,57.16,724800.0,45.3956,45.4113,44.9309,45.0175,724800.0
2006-03-09 11:00:00,57.18,57.27,56.86,56.86,487400.0,45.0333,45.1042,44.7813,44.7813,487400.0
2006-03-09 12:00:00,56.86,57.07,56.72,56.94,418800.0,44.7813,44.9467,44.671,44.8443,418800.0
2006-03-09 13:00:00,56.93,56.95,56.62,56.69,616200.0,44.8364,44.8521,44.5923,44.6474,616200.0
2006-03-09 14:00:00,56.68,56.88,56.5,56.55,633300.0,44.6395,44.797,44.4977,44.5371,633300.0
2006-03-09 15:00:00,56.55,56.55,56.28,56.38,1164600.0,44.5371,44.5371,44.3245,44.4032,1164600.0
2006-03-10 09:30:00,56.39,56.79,56.28,56.46,609000.0,44.4111,44.7261,44.3245,44.4662,609000.0
2006-03-10 10:00:00,56.42,56.74,56.25,56.69,1050700.0,44.4347,44.6868,44.3008,44.6474,1050700.0
2006-03-10 11:00:00,56.7,56.74,56.4,56.64,621200.0,44.6553,44.6868,44.419,44.608,621200.0
2006-03-10 12:00:00,56.65,56.79,56.48,56.59,526700.0,44.6159,44.7261,44.482,44.5686,526700.0
2006-03-10 13:00:00,56.57,56.6,56.29,56.3,778900.0,44.5529,44.5765,44.3324,44.3402,778900.0
2006-03-10 14:00:00,56.3,56.34,56.15,56.22,933700.0,44.3402,44.3717,44.2221,44.2772,933700.0
2006-03-10 15:00:00,56.22,56.35,56.17,56.2,1623000.0,44.2772,44.3796,44.2378,44.2615,1623000.0
2006-03-13 09:30:00,56.06,56.1,53.85,55.04,1330200.0,44.1512,44.1827,42.4107,43.3479,1330200.0
2006-03-13 10:00:00,55.04,55.15,54.52,54.56,2687500.0,43.3479,43.4345,42.9384,42.9699,2687500.0
2006-03-13 11:00:00,54.58,54.9,54.24,54.87,2342200.0,42.9856,43.2376,42.7178,43.214,2342200.0
2006-03-13 12:00:00,54.87,55.28,54.75,55.06,1306800.0,43.214,43.5369,43.1195,43.3636,1306800.0
2006-03-13 13:00:00,55.04,55.31,54.93,55.3,879600.0,43.3479,43.5605,43.2613,43.5527,879600.0
2006-03-13 14:00:00,55.3,55.5,55.24,55.4,1436000.0,43.5527,43.7102,43.5054,43.6314,1436000.0
2006-03-13 15:00:00,55.39,55.8,55.38,55.73,2158200.0,43.6235,43.9464,43.6157,43.8913,2158200.0
2006-03-14 09:30:00,55.45,56.0,55.45,55.61,782600.0,43.6708,44.104,43.6708,43.7968,782600.0
2006-03-14 10:00:00,55.62,56.05,55.53,55.92,892400.0,43.8047,44.1433,43.7338,44.041,892400.0
2006-03-14 11:00:00,55.92,56.54,55.77,56.44,1211400.0,44.041,44.5292,43.9228,44.4505,1211400.0
2006-03-14 12:00:00,56.44,56.46,55.74,56.17,637200.0,44.4505,44.4662,43.8992,44.2378,637200.0
2006-03-14 13:00:00,56.17,56.7,56.12,56.57,1024100.0,44.2378,44.6553,44.1985,44.5529,1024100.0
2006-03-14 14:00:00,56.57,56.82,56.56,56.75,1269400.0,44.5529,44.7498,44.545,44.6946,1269400.0
2006-03-14 15:00:00,56.74,56.94,56.26,56.88,1427600.0,44.6868,44.8443,44.3087,44.797,1427600.0
2006-03-15 09:30:00,56.9,57.18,56.55,57.18,747400.0,44.8128,45.0333,44.5371,45.0333,747400.0
2006-03-15 10:00:00,57.19,57.49,56.85,57.26,1470500.0,45.0412,45.2774,44.7734,45.0963,1470500.0
2006-03-15 11:00:00,57.27,57.33,56.96,57.08,807700.0,45.1042,45.1514,44.86,44.9545,807700.0
2006-03-15 12:00:00,57.1,57.24,57.01,57.16,527600.0,44.9703,45.0805,44.8994,45.0175,527600.0
2006-03-15 13:00:00,57.17,57.26,57.13,57.2,511100.0,45.0254,45.0963,44.9939,45.049,511100.0
2006-03-15 14:00:00,57.21,57.52,57.2,57.34,1002000.0,45.0569,45.3011,45.049,45.1593,1002000.0
2006-03-15 15:00:00,57.36,57.5,57.25,57.34,1084500.0,45.1751,45.2853,45.0884,45.1593,1084500.0
2006-03-16 09:30:00,57.29,57.34,56.85,57.0,851200.0,45.1199,45.1593,44.7734,44.8915,851200.0
2006-03-16 10:00:00,57.0,57.17,56.88,57.06,729800.0,44.8915,45.0254,44.797,44.9388,729800.0
2006-03-16 11:00:00,57.09,57.19,56.72,56.8,746600.0,44.9624,45.0412,44.671,44.734,746600.0
2006-03-16 12:00:00,56.8,57.0,56.78,56.9,882900.0,44.734,44.8915,44.7183,44.8128,882900.0
2006-03-16 13:00:00,56.9,57.0,56.77,56.83,513600.0,44.8128,44.8915,44.7104,44.7576,513600.0
2006-03-16 14:00:00,56.85,56.95,56.77,56.79,744500.0,44.7734,44.8521,44.7104,44.7261,744500.0
2006-03-16 15:00:00,56.79,56.87,56.46,56.61,1145700.0,44.7261,44.7891,44.4662,44.5844,1145700.0
2006-03-17 09:30:00,56.9,56.91,56.5,56.7,1995700.0,44.8128,44.8206,44.4977,44.6553,1995700.0
2006-03-17 10:00:00,56.7,56.7,56.2,56.44,885700.0,44.6553,44.6553,44.2615,44.4505,885700.0
2006-03-17 11:00:00,56.44,56.56,56.32,56.46,677400.0,44.4505,44.545,44.356,44.4662,677400.0
2006-03-17 12:00:00,56.46,56.6,56.45,56.5,555600.0,44.4662,44.5765,44.4584,44.4977,555600.0
2006-03-17 13:00:00,56.5,56.51,56.15,56.35,536000.0,44.4977,44.5056,44.2221,44.3796,536000.0
2006-03-17 14:00:00,56.36,56.55,56.36,56.52,674100.0,44.3875,44.5371,44.3875,44.5135,674100.0
2006-03-17 15:00:00,56.52,56.89,56.43,56.65,899600.0,44.5135,44.8049,44.4426,44.6159,899600.0
2006-03-20 09:30:00,56.58,56.91,56.5,56.78,445300.0,44.5607,44.8206,44.4977,44.7183,445300.0
2006-03-20 10:00:00,56.78,56.8,56.15,56.28,812200.0,44.7183,44.734,44.2221,44.3245,812200.0
2006-03-20 11:00:00,56.28,56.5,56.21,56.49,678400.0,44.3245,44.4977,44.2693,44.4899,678400.0
2006-03-20 12:00:00,56.5,56.69,56.42,56.47,691700.0,44.4977,44.6474,44.4347,44.4741,691700.0
2006-03-20 13:00:00,56.47,56.59,56.28,56.56,375100.0,44.4741,44.5686,44.3245,44.545,375100.0
2006-03-20 14:00:00,56.56,56.65,56.45,56.51,429300.0,44.545,44.6159,44.4584,44.5056,429300.0
2006-03-20 15:00:00,56.51,56.61,56.42,56.52,819800.0,44.5056,44.5844,44.4347,44.5135,819800.0
2006-03-21 09:30:00,56.74,56.91,56.54,56.82,593400.0,44.6868,44.8206,44.5292,44.7498,593400.0
2006-03-21 10:00:00,56.82,56.89,56.5,56.52,573900.0,44.7498,44.8049,44.4977,44.5135,573900.0
2006-03-21 11:00:00,56.54,56.8,56.43,56.56,1007900.0,44.5292,44.734,44.4426,44.545,1007900.0
2006-03-21 12:00:00,56.56,56.8,56.5,56.56,622600.0,44.545,44.734,44.4977,44.545,622600.0
2006-03-21 13:00:00,56.58,56.7,56.28,56.32,482200.0,44.5607,44.6553,44.3245,44.356,482200.0
2006-03-21 14:00:00,56.3,56.39,55.56,55.67,898700.0,44.3402,44.4111,43.7574,43.8441,898700.0
2006-03-21 15:00:00,55.67,56.43,55.67,56.16,1371600.0,43.8441,44.4426,43.8441,44.23,1371600.0
2006-03-22 09:30:00,55.0,56.23,55.0,56.02,456400.0,43.3164,44.2851,43.3164,44.1197,456400.0
2006-03-22 10:00:00,56.01,56.17,55.65,55.67,564100.0,44.1118,44.2378,43.8283,43.8441,564100.0
2006-03-22 11:00:00,55.68,56.2,55.68,56.1,670300.0,43.8519,44.2615,43.8519,44.1827,670300.0
2006-03-22 12:00:00,56.1,56.32,56.03,56.19,418900.0,44.1827,44.356,44.1276,44.2536,418900.0
2006-03-22 13:00:00,56.19,56.29,56.05,56.27,504600.0,44.2536,44.3324,44.1433,44.3166,504600.0
2006-03-22 14:00:00,56.26,56.4,56.22,56.35,459400.0,44.3087,44.419,44.2772,44.3796,459400.0
2006-03-22 15:00:00,56.34,56.91,56.26,56.64,1058300.0,44.3717,44.8206,44.3087,44.608,1058300.0
2006-03-23 09:30:00,56.25,56.55,56.02,56.29,465300.0,44.3008,44.5371,44.1197,44.3324,465300.0
2006-03-23 10:00:00,56.29,56.31,55.95,56.04,760900.0,44.3324,44.3481,44.0646,44.1355,760900.0
2006-03-23 11:00:00,56.04,56.18,55.85,55.98,586100.0,44.1355,44.2457,43.9858,44.0882,586100.0
2006-03-23 12:00:00,55.98,56.06,55.85,56.01,494600.0,44.0882,44.1512,43.9858,44.1118,494600.0
2006-03-23 13:00:00,56.01,56.18,55.99,56.17,614100.0,44.1118,44.2457,44.0961,44.2378,614100.0
2006-03-23 14:00:00,56.17,56.46,55.99,56.08,1003700.0,44.2378,44.4662,44.0961,44.167,1003700.0
2006-03-23 15:00:00,56.05,56.41,56.01,56.4,1380900.0,44.1433,44.4269,44.1118,44.419,1380900.0
2006-03-24 09:30:00,56.18,56.78,55.96,56.1,398000.0,44.2457,44.7183,44.0725,44.1827,398000.0
2006-03-24 10:00:00,56.07,56.26,55.89,55.91,618100.0,44.1591,44.3087,44.0173,44.0331,618100.0
2006-03-24 11:00:00,55.93,56.07,55.9,55.96,613800.0,44.0488,44.1591,44.0252,44.0725,613800.0
2006-03-24 12:00:00,55.96,56.04,55.75,55.82,510600.0,44.0725,44.1355,43.9071,43.9622,510600.0
2006-03-24 13:00:00,55.81,55.81,55.45,55.75,671100.0,43.9543,43.9543,43.6708,43.9071,671100.0
2006-03-24 14:00:00,55.75,55.77,55.61,55.64,786900.0,43.9071,43.9228,43.7968,43.8204,786900.0
2006-03-24 15:00:00,55.63,55.95,55.63,55.79,990400.0,43.8126,44.0646,43.8126,43.9386,990400.0
2006-03-27 09:30:00,55.46,55.75,55.0,55.1,947400.0,43.6787,43.9071,43.3164,43.3951,947400.0
2006-03-27 10:00:00,55.1,55.43,55.05,55.24,1356900.0,43.3951,43.655,43.3558,43.5054,1356900.0
2006-03-27 11:00:00,55.22,55.26,55.1,55.16,796600.0,43.4897,43.5212,43.3951,43.4424,796600.0
2006-03-27 12:00:00,55.16,55.22,55.05,55.08,849400.0,43.4424,43.4897,43.3558,43.3794,849400.0
2006-03-27 13:00:00,55.09,55.13,54.96,55.02,681900.0,43.3873,43.4188,43.2849,43.3321,681900.0
2006-03-27 14:00:00,55.01,55.01,54.83,54.95,1363500.0,43.3243,43.3243,43.1825,43.277,1363500.0
2006-03-27 15:00:00,54.95,55.09,54.9,54.91,1537600.0,43.277,43.3873,43.2376,43.2455,1537600.0
2006-03-28 09:30:00,54.56,54.8,53.2,54.25,2420100.0,42.9699,43.1589,41.8988,42.7257,2420100.0
2006-03-28 10:00:00,54.25,54.6,53.91,54.38,2597500.0,42.7257,43.0014,42.4579,42.8281,2597500.0
2006-03-28 11:00:00,54.4,54.84,54.4,54.67,1773900.0,42.8438,43.1904,42.8438,43.0565,1773900.0
2006-03-28 12:00:00,54.66,54.75,54.54,54.57,1309800.0,43.0486,43.1195,42.9541,42.9777,1309800.0
2006-03-28 13:00:00,54.57,54.62,54.26,54.46,890200.0,42.9777,43.0171,42.7336,42.8911,890200.0
2006-03-28 14:00:00,54.46,54.6,54.25,54.5,1163300.0,42.8911,43.0014,42.7257,42.9226,1163300.0
2006-03-28 15:00:00,54.51,54.53,54.18,54.32,1534200.0,42.9305,42.9462,42.6706,42.7808,1534200.0
2006-03-29 09:30:00,55.63,56.4,55.3,56.29,2001500.0,43.8126,44.419,43.5527,44.3324,2001500.0
2006-03-29 10:00:00,56.26,56.35,55.71,56.11,1933700.0,44.3087,44.3796,43.8756,44.1906,1933700.0
2006-03-29 11:00:00,56.11,56.55,55.85,56.11,1301000.0,44.1906,44.5371,43.9858,44.1906,1301000.0
2006-03-29 12:00:00,56.11,56.38,55.88,56.19,840300.0,44.1906,44.4032,44.0094,44.2536,840300.0
2006-03-29 13:00:00,56.2,56.47,56.19,56.32,773200.0,44.2615,44.4741,44.2536,44.356,773200.0
2006-03-29 14:00:00,56.32,56.39,56.0,56.12,814800.0,44.356,44.4111,44.104,44.1985,814800.0
2006-03-29 15:00:00,56.12,56.32,55.9,55.99,1476100.0,44.1985,44.356,44.0252,44.0961,1476100.0
2006-03-30 09:30:00,55.75,56.9,55.72,56.77,904200.0,43.9305,44.8367,43.9068,44.7342,904200.0
2006-03-30 10:00:00,56.77,56.97,56.52,56.55,1386700.0,44.7342,44.8918,44.5372,44.5609,1386700.0
2006-03-30 11:00:00,56.55,56.8,56.53,56.67,840900.0,44.5609,44.7579,44.5451,44.6554,840900.0
2006-03-30 12:00:00,56.67,56.73,56.25,56.4,698000.0,44.6554,44.7027,44.3245,44.4427,698000.0
2006-03-30 13:00:00,56.38,56.44,56.09,56.15,812600.0,44.4269,44.4742,44.1984,44.2457,812600.0
2006-03-30 14:00:00,56.15,56.37,56.13,56.19,976200.0,44.2457,44.419,44.2299,44.2772,976200.0
2006-03-30 15:00:00,56.18,56.65,56.06,56.33,1750200.0,44.2693,44.6397,44.1748,44.3875,1750200.0
2006-03-31 09:30:00,56.26,56.65,56.19,56.35,1196600.0,44.3324,44.6397,44.2772,44.4033,1196600.0
2006-03-31 10:00:00,56.35,56.5,55.99,56.06,1032400.0,44.4033,44.5215,44.1196,44.1748,1032400.0
2006-03-31 11:00:00,56.06,56.09,55.91,55.97,815200.0,44.1748,44.1984,44.0566,44.1038,815200.0
2006-03-31 12:00:00,55.97,56.04,55.72,55.84,817900.0,44.1038,44.159,43.9068,44.0014,817900.0
2006-03-31 13:00:00,55.83,55.91,55.5,55.61,1027200.0,43.9935,44.0566,43.7335,43.8202,1027200.0
2006-03-31 14:00:00,55.61,55.89,55.52,55.89,984500.0,43.8202,44.0408,43.7492,44.0408,984500.0
2006-03-31 15:00:00,55.9,56.06,55.71,55.95,1843100.0,44.0487,44.1748,43.899,44.0881,1843100.0
2006-04-03 09:30:00,56.6,56.6,56.18,56.46,773600.0,44.6003,44.6003,44.2693,44.49,773600.0
2006-04-03 10:00:00,56.46,56.51,56.16,56.22,1261100.0,44.49,44.5293,44.2536,44.3008,1261100.0
2006-04-03 11:00:00,56.2,56.4,56.15,56.35,905600.0,44.2851,44.4427,44.2457,44.4033,905600.0
2006-04-03 12:00:00,56.35,56.39,56.09,56.1,898600.0,44.4033,44.4348,44.1984,44.2063,898600.0
2006-04-03 13:00:00,56.11,56.15,56.01,56.11,492000.0,44.2142,44.2457,44.1354,44.2142,492000.0
2006-04-03 14:00:00,56.1,56.23,55.94,55.94,1197200.0,44.2063,44.3087,44.0802,44.0802,1197200.0
2006-04-03 15:00:00,55.93,55.99,55.34,55.36,1401700.0,44.0723,44.1196,43.6074,43.6232,1401700.0
2006-04-04 09:30:00,55.4,55.7,55.11,55.33,818900.0,43.6547,43.8911,43.4262,43.5995,818900.0
2006-04-04 10:00:00,55.33,55.45,55.15,55.3,780700.0,43.5995,43.6941,43.4577,43.5759,780700.0
2006-04-04 11:00:00,55.29,55.32,55.06,55.09,897400.0,43.568,43.5916,43.3868,43.4104,897400.0
2006-04-04 12:00:00,55.07,55.2,55.0,55.08,702700.0,43.3946,43.4971,43.3395,43.4025,702700.0
2006-04-04 13:00:00,55.09,55.16,55.01,55.16,407200.0,43.4104,43.4656,43.3474,43.4656,407200.0
2006-04-04 14:00:00,55.15,55.32,55.11,55.18,1161200.0,43.4577,43.5916,43.4262,43.4813,1161200.0
2006-04-04 15:00:00,55.19,55.4,55.18,55.33,1500400.0,43.4892,43.6547,43.4813,43.5995,1500400.0
2006-04-05 09:30:00,55.17,55.73,55.05,55.35,576400.0,43.4734,43.9147,43.3789,43.6153,576400.0
2006-04-05 10:00:00,55.35,55.64,55.35,55.49,679800.0,43.6153,43.8438,43.6153,43.7256,679800.0
2006-04-05 11:00:00,55.5,55.56,55.35,55.45,587600.0,43.7335,43.7808,43.6153,43.6941,587600.0
2006-04-05 12:00:00,55.45,55.53,55.41,55.47,582300.0,43.6941,43.7571,43.6626,43.7098,582300.0
2006-04-05 13:00:00,55.49,55.55,55.43,55.45,619000.0,43.7256,43.7729,43.6783,43.6941,619000.0
2006-04-05 14:00:00,55.44,55.46,55.25,55.33,669800.0,43.6862,43.702,43.5365,43.5995,669800.0
2006-04-05 15:00:00,55.33,55.44,55.28,55.31,1299000.0,43.5995,43.6862,43.5601,43.5838,1299000.0
2006-04-06 09:30:00,55.35,55.37,54.9,55.05,811000.0,43.6153,43.631,43.2607,43.3789,811000.0
2006-04-06 10:00:00,55.05,55.05,54.19,54.33,2186100.0,43.3789,43.3789,42.7012,42.8115,2186100.0
2006-04-06 11:00:00,54.33,54.41,53.87,53.89,1795900.0,42.8115,42.8746,42.4491,42.4648,1795900.0
2006-04-06 12:00:00,53.88,54.2,53.72,54.1,1919100.0,42.4569,42.7091,42.3309,42.6303,1919100.0
2006-04-06 13:00:00,54.1,54.7,54.08,54.67,1989100.0,42.6303,43.1031,42.6145,43.0794,1989100.0
2006-04-06 14:00:00,54.67,54.75,54.36,54.46,1361000.0,43.0794,43.1425,42.8352,42.914,1361000.0
2006-04-06 15:00:00,54.46,54.61,54.38,54.58,1519700.0,42.914,43.0322,42.8509,43.0085,1519700.0
2006-04-07 09:30:00,54.65,55.23,54.5,55.05,1182000.0,43.0637,43.5207,42.9455,43.3789,1182000.0
2006-04-07 10:00:00,55.03,55.06,54.35,54.55,1113600.0,43.3631,43.3868,42.8273,42.9849,1113600.0
2006-04-07 11:00:00,54.55,54.8,54.31,54.36,1019900.0,42.9849,43.1819,42.7958,42.8352,1019900.0
2006-04-07 12:00:00,54.36,54.36,54.1,54.17,910500.0,42.8352,42.8352,42.6303,42.6855,910500.0
2006-04-07 13:00:00,54.14,54.2,53.72,53.85,1335000.0,42.6618,42.7091,42.3309,42.4333,1335000.0
2006-04-07 14:00:00,53.82,54.11,53.81,54.03,886700.0,42.4097,42.6382,42.4018,42.5751,886700.0
2006-04-07 15:00:00,54.04,54.04,53.65,53.71,1222800.0,42.583,42.583,42.2757,42.323,1222800.0
2006-04-10 09:30:00,53.6,53.63,52.61,52.85,1398900.0,42.2363,42.2599,41.4562,41.6453,1398900.0
2006-04-10 10:00:00,52.84,53.0,51.46,51.96,4625000.0,41.6374,41.7635,40.55,40.944,4625000.0
2006-04-10 11:00:00,51.95,52.18,51.76,51.8,3377600.0,40.9361,41.1174,40.7864,40.8179,3377600.0
2006-04-10 12:00:00,51.79,52.07,51.78,51.96,1842900.0,40.81,41.0307,40.8022,40.944,1842900.0
2006-04-10 13:00:00,51.94,52.0,51.66,51.66,1359400.0,40.9282,40.9755,40.7076,40.7076,1359400.0
2006-04-10 14:00:00,51.66,51.89,51.43,51.51,2151400.0,40.7076,40.8888,40.5264,40.5894,2151400.0
2006-04-10 15:00:00,51.51,52.65,51.51,52.4,3477000.0,40.5894,41.4877,40.5894,41.2907,3477000.0
2006-04-11 09:30:00,52.65,52.81,51.75,51.86,1447500.0,41.4877,41.6138,40.7785,40.8652,1447500.0
2006-04-11 10:00:00,51.85,51.85,51.11,51.12,2327800.0,40.8573,40.8573,40.2742,40.2821,2327800.0
2006-04-11 11:00:00,51.13,51.43,50.99,51.04,2243700.0,40.29,40.5264,40.1796,40.219,2243700.0
2006-04-11 12:00:00,51.05,51.19,50.88,51.18,1873900.0,40.2269,40.3372,40.093,40.3294,1873900.0
2006-04-11 13:00:00,51.18,51.4,51.14,51.28,1849900.0,40.3294,40.5027,40.2978,40.4082,1849900.0
2006-04-11 14:00:00,51.25,51.35,51.15,51.33,1049300.0,40.3845,40.4633,40.3057,40.4476,1049300.0
2006-04-11 15:00:00,51.34,51.65,51.32,51.54,2910700.0,40.4554,40.6997,40.4397,40.613,2910700.0
2006-04-12 09:30:00,51.55,52.42,51.55,52.41,1835700.0,40.6209,41.3065,40.6209,41.2986,1835700.0
2006-04-12 10:00:00,52.41,52.54,52.13,52.4,2107200.0,41.2986,41.401,41.078,41.2907,2107200.0
2006-04-12 11:00:00,52.4,52.8,52.37,52.69,1372300.0,41.2907,41.6059,41.2671,41.5192,1372300.0
2006-04-12 12:00:00,52.69,53.22,52.55,53.18,1830300.0,41.5192,41.9369,41.4089,41.9053,1830300.0
2006-04-12 13:00:00,53.18,53.36,53.08,53.3,1294500.0,41.9053,42.0472,41.8265,41.9999,1294500.0
2006-04-12 14:00:00,53.29,53.4,53.2,53.29,1279200.0,41.992,42.0787,41.9211,41.992,1279200.0
2006-04-12 15:00:00,53.29,53.57,53.22,53.45,1875700.0,41.992,42.2127,41.9369,42.1181,1875700.0
2006-04-13 09:30:00,53.46,53.71,53.31,53.47,915700.0,42.126,42.323,42.0078,42.1339,915700.0
2006-04-13 10:00:00,53.48,53.8,53.44,53.57,2487200.0,42.1417,42.3939,42.1102,42.2127,2487200.0
2006-04-13 11:00:00,53.56,53.56,53.1,53.26,1285500.0,42.2048,42.2048,41.8423,41.9684,1285500.0
2006-04-13 12:00:00,53.26,53.63,53.24,53.55,728600.0,41.9684,42.2599,41.9526,42.1969,728600.0
2006-04-13 13:00:00,53.54,53.59,53.24,53.52,518000.0,42.189,42.2284,41.9526,42.1733,518000.0
2006-04-13 14:00:00,53.51,53.53,53.23,53.33,561000.0,42.1654,42.1811,41.9447,42.0235,561000.0
2006-04-13 15:00:00,53.33,53.49,53.06,53.48,798800.0,42.0235,42.1496,41.8108,42.1417,798800.0
2006-04-17 09:30:00,53.03,53.03,52.21,52.48,1436700.0,41.7871,41.7871,41.141,41.3537,1436700.0
2006-04-17 10:00:00,52.5,52.8,52.25,52.55,1262000.0,41.3695,41.6059,41.1725,41.4089,1262000.0
2006-04-17 11:00:00,52.52,52.66,52.17,52.24,906700.0,41.3853,41.4956,41.1095,41.1646,906700.0
2006-04-17 12:00:00,52.24,52.44,52.15,52.2,1033700.0,41.1646,41.3222,41.0937,41.1331,1033700.0
2006-04-17 13:00:00,52.21,52.24,51.9,52.0,1307800.0,41.141,41.1646,40.8967,40.9755,1307800.0
2006-04-17 14:00:00,52.0,52.05,51.7,51.71,1085300.0,40.9755,41.0149,40.7391,40.747,1085300.0
2006-04-17 15:00:00,51.7,51.9,51.45,51.71,2944600.0,40.7391,40.8967,40.5421,40.747,2944600.0
2006-04-18 09:30:00,52.74,52.93,51.0,51.98,4917400.0,41.5586,41.7083,40.1875,40.9598,4917400.0
2006-04-18 10:00:00,51.98,51.99,49.51,49.97,9384400.0,40.9598,40.9676,39.0134,39.3759,9384400.0
2006-04-18 11:00:00,49.96,50.5,49.85,49.98,6842000.0,39.368,39.7935,39.2813,39.3838,6842000.0
2006-04-18 12:00:00,49.98,50.4,49.9,50.17,5817900.0,39.3838,39.7147,39.3207,39.5335,5817900.0
2006-04-18 13:00:00,50.16,50.53,50.07,50.24,2673300.0,39.5256,39.8172,39.4547,39.5886,2673300.0
2006-04-18 14:00:00,50.24,50.55,50.15,50.34,3733100.0,39.5886,39.8329,39.5177,39.6674,3733100.0
2006-04-18 15:00:00,50.35,50.39,49.7,49.7,5515600.0,39.6753,39.7068,39.1631,39.1631,5515600.0
2006-04-19 09:30:00,49.67,50.0,48.75,49.07,4553100.0,39.1395,39.3995,38.4145,38.6667,4553100.0
2006-04-19 10:00:00,49.06,49.08,47.44,47.88,9907100.0,38.6588,38.6746,37.3823,37.729,9907100.0
2006-04-19 11:00:00,47.92,48.3,47.71,48.2,7056100.0,37.7605,38.0599,37.595,37.9811,7056100.0
2006-04-19 12:00:00,48.2,48.4,47.98,48.08,3480200.0,37.9811,38.1387,37.8078,37.8866,3480200.0
2006-04-19 13:00:00,48.08,48.28,48.06,48.28,2085900.0,37.8866,38.0442,37.8708,38.0442,2085900.0
2006-04-19 14:00:00,48.28,48.91,48.25,48.79,5036700.0,38.0442,38.5406,38.0205,38.4461,5036700.0
2006-04-19 15:00:00,48.78,49.18,48.62,49.06,7487000.0,38.4382,38.7534,38.3121,38.6588,7487000.0
2006-04-20 09:30:00,49.35,50.61,49.31,50.32,4911700.0,38.8873,39.8802,38.8558,39.6517,4911700.0
2006-04-20 10:00:00,50.32,50.78,50.14,50.39,4109200.0,39.6517,40.0142,39.5098,39.7068,4109200.0
2006-04-20 11:00:00,50.39,50.52,49.89,50.04,2199500.0,39.7068,39.8093,39.3129,39.4311,2199500.0
2006-04-20 12:00:00,50.04,50.1,49.05,49.38,2401600.0,39.4311,39.4783,38.6509,38.911,2401600.0
2006-04-20 13:00:00,49.38,49.66,49.3,49.59,1113000.0,38.911,39.1316,38.8479,39.0765,1113000.0
2006-04-20 14:00:00,49.59,49.88,49.53,49.81,971300.0,39.0765,39.305,39.0292,39.2498,971300.0
2006-04-20 15:00:00,49.81,50.25,49.81,50.12,2857700.0,39.2498,39.5965,39.2498,39.4941,2857700.0
2006-04-21 09:30:00,50.51,50.75,50.31,50.33,1570900.0,39.8014,39.9905,39.6438,39.6596,1570900.0
2006-04-21 10:00:00,50.33,50.35,49.75,49.77,1928400.0,39.6596,39.6753,39.2025,39.2183,1928400.0
2006-04-21 11:00:00,49.75,50.24,49.67,50.12,1216300.0,39.2025,39.5886,39.1395,39.4941,1216300.0
2006-04-21 12:00:00,50.13,50.17,49.92,49.99,770300.0,39.502,39.5335,39.3365,39.3917,770300.0
2006-04-21 13:00:00,50.0,50.1,49.99,50.01,477000.0,39.3995,39.4783,39.3917,39.4074,477000.0
2006-04-21 14:00:00,50.01,50.03,49.53,49.83,1091700.0,39.4074,39.4232,39.0292,39.2656,1091700.0
2006-04-21 15:00:00,49.84,49.84,49.48,49.5,1609600.0,39.2735,39.2735,38.9898,39.0055,1609600.0
2006-04-24 09:30:00,49.48,50.21,49.1,49.91,1434000.0,38.9898,39.565,38.6903,39.3286,1434000.0
2006-04-24 10:00:00,49.9,50.43,49.84,50.23,2143500.0,39.3207,39.7384,39.2735,39.5808,2143500.0
2006-04-24 11:00:00,50.25,50.25,49.8,49.95,2074000.0,39.5965,39.5965,39.2419,39.3601,2074000.0
2006-04-24 12:00:00,49.95,50.1,49.9,50.06,1303000.0,39.3601,39.4783,39.3207,39.4468,1303000.0
2006-04-24 13:00:00,50.05,50.05,49.95,50.02,1185100.0,39.4389,39.4389,39.3601,39.4153,1185100.0
2006-04-24 14:00:00,50.03,50.14,49.94,50.06,1072300.0,39.4232,39.5098,39.3523,39.4468,1072300.0
2006-04-24 15:00:00,50.06,50.29,50.03,50.09,1943800.0,39.4468,39.628,39.4232,39.4704,1943800.0
2006-04-25 09:30:00,50.2,50.52,50.2,50.35,1074300.0,39.5571,39.8093,39.5571,39.6753,1074300.0
2006-04-25 10:00:00,50.34,50.55,50.0,50.05,1689500.0,39.6674,39.8329,39.3995,39.4389,1689500.0
2006-04-25 11:00:00,50.05,50.12,49.63,49.73,1152800.0,39.4389,39.4941,39.108,39.1868,1152800.0
2006-04-25 12:00:00,49.69,49.81,49.53,49.61,783300.0,39.1553,39.2498,39.0292,39.0922,783300.0
2006-04-25 13:00:00,49.62,49.64,49.33,49.39,726600.0,39.1001,39.1159,38.8716,38.9189,726600.0
2006-04-25 14:00:00,49.39,49.65,49.2,49.43,963200.0,38.9189,39.1237,38.7691,38.9504,963200.0
2006-04-25 15:00:00,49.43,49.56,49.19,49.4,1784800.0,38.9504,39.0528,38.7613,38.9267,1784800.0
2006-04-26 09:30:00,49.59,50.0,49.54,49.65,1473800.0,39.0765,39.3995,39.0371,39.1237,1473800.0
2006-04-26 10:00:00,49.65,49.66,48.8,49.25,2816300.0,39.1237,39.1316,38.4539,38.8085,2816300.0
2006-04-26 11:00:00,49.24,49.42,48.8,49.08,2071900.0,38.8007,38.9425,38.4539,38.6746,2071900.0
2006-04-26 12:00:00,49.08,49.21,48.99,49.18,1040300.0,38.6746,38.777,38.6037,38.7534,1040300.0
2006-04-26 13:00:00,49.16,49.25,49.0,49.05,872100.0,38.7376,38.8085,38.6115,38.6509,872100.0
2006-04-26 14:00:00,49.05,49.17,48.89,48.9,1149200.0,38.6509,38.7455,38.5249,38.5327,1149200.0
2006-04-26 15:00:00,48.91,49.17,48.86,48.97,2582100.0,38.5406,38.7455,38.5012,38.5879,2582100.0
2006-04-27 09:30:00,48.49,48.49,47.67,47.86,2664100.0,38.2097,38.2097,37.5635,37.7132,2664100.0
2006-04-27 10:00:00,47.89,47.95,46.98,47.5,5979200.0,37.7369,37.7841,37.0198,37.4296,5979200.0
2006-04-27 11:00:00,47.49,47.7,46.56,46.69,5093100.0,37.4217,37.5872,36.6888,36.7913,5093100.0
2006-04-27 12:00:00,46.68,47.66,46.58,47.52,4289700.0,36.7834,37.5556,36.7046,37.4453,4289700.0
2006-04-27 13:00:00,47.52,47.76,47.16,47.59,2554300.0,37.4453,37.6344,37.1616,37.5005,2554300.0
2006-04-27 14:00:00,47.59,48.1,47.55,48.05,4600600.0,37.5005,37.9023,37.469,37.8629,4600600.0
2006-04-27 15:00:00,48.05,48.14,47.52,47.82,3683300.0,37.8629,37.9339,37.4453,37.6817,3683300.0
2006-04-28 09:30:00,48.0,48.47,47.92,48.41,1784800.0,37.8235,38.1939,37.7605,38.1466,1784800.0
2006-04-28 10:00:00,48.41,48.79,48.25,48.69,2615800.0,38.1466,38.4461,38.0205,38.3673,2615800.0
2006-04-28 11:00:00,48.67,48.75,48.35,48.44,1604000.0,38.3515,38.4145,38.0993,38.1703,1604000.0
2006-04-28 12:00:00,48.45,48.9,48.44,48.9,1141300.0,38.1781,38.5327,38.1703,38.5327,1141300.0
2006-04-28 13:00:00,48.9,49.03,48.75,48.94,1260300.0,38.5327,38.6352,38.4145,38.5643,1260300.0
2006-04-28 14:00:00,48.94,49.5,48.81,49.26,2292900.0,38.5643,39.0055,38.4618,38.8164,2292900.0
2006-04-28 15:00:00,49.27,49.9,49.11,49.7,3681100.0,38.8243,39.3207,38.6982,39.1631,3681100.0
2006-05-01 09:30:00,49.3,50.08,49.3,49.85,1490000.0,38.8479,39.4626,38.8479,39.2813,1490000.0
2006-05-01 10:00:00,49.86,50.22,49.65,49.8,2657100.0,39.2892,39.5729,39.1237,39.2419,2657100.0
2006-05-01 11:00:00,49.8,49.88,49.39,49.46,1569600.0,39.2419,39.305,38.9189,38.974,1569600.0
2006-05-01 12:00:00,49.45,49.55,49.31,49.45,666300.0,38.9661,39.0449,38.8558,38.9661,666300.0
2006-05-01 13:00:00,49.45,49.72,49.45,49.67,668400.0,38.9661,39.1789,38.9661,39.1395,668400.0
2006-05-01 14:00:00,49.66,49.95,49.61,49.75,1036000.0,39.1316,39.3601,39.0922,39.2025,1036000.0
2006-05-01 15:00:00,49.75,50.01,49.58,49.7,2136900.0,39.2025,39.4074,39.0686,39.1631,2136900.0
2006-05-02 09:30:00,49.3,50.0,49.12,49.81,1077000.0,38.8479,39.3995,38.7061,39.2498,1077000.0
2006-05-02 10:00:00,49.81,49.88,48.63,48.7,1518700.0,39.2498,39.305,38.32,38.3751,1518700.0
2006-05-02 11:00:00,48.69,49.47,48.69,48.78,2677500.0,38.3673,38.9819,38.3673,38.4382,2677500.0
2006-05-02 12:00:00,48.8,48.92,48.74,48.92,1237900.0,38.4539,38.5485,38.4067,38.5485,1237900.0
2006-05-02 13:00:00,48.92,49.17,48.91,48.96,1017400.0,38.5485,38.7455,38.5406,38.58,1017400.0
2006-05-02 14:00:00,48.95,49.0,48.5,48.57,1456900.0,38.5721,38.6115,38.2175,38.2727,1456900.0
2006-05-02 15:00:00,48.57,48.82,48.45,48.57,2248000.0,38.2727,38.4697,38.1781,38.2727,2248000.0
2006-05-03 09:30:00,48.31,48.32,46.32,47.72,3969400.0,38.0678,38.0757,36.4997,37.6029,3969400.0
2006-05-03 10:00:00,47.69,47.78,46.96,47.33,4518000.0,37.5793,37.6502,37.004,37.2956,4518000.0
2006-05-03 11:00:00,47.32,47.42,46.81,46.99,2976100.0,37.2877,37.3665,36.8858,37.0277,2976100.0
2006-05-03 12:00:00,46.98,47.03,46.65,46.91,2726000.0,37.0198,37.0592,36.7598,36.9646,2726000.0
2006-05-03 13:00:00,46.91,47.1,46.77,46.88,1543500.0,36.9646,37.1144,36.8543,36.941,1543500.0
2006-05-03 14:00:00,46.88,47.08,46.65,46.66,2224000.0,36.941,37.0986,36.7598,36.7676,2224000.0
2006-05-03 15:00:00,46.68,46.91,46.43,46.7,3894300.0,36.7834,36.9646,36.5864,36.7992,3894300.0
2006-05-04 09:30:00,46.6,47.15,46.55,46.83,2134000.0,36.7204,37.1538,36.681,36.9016,2134000.0
2006-05-04 10:00:00,46.83,46.85,46.08,46.65,2567700.0,36.9016,36.9174,36.3106,36.7598,2567700.0
2006-05-04 11:00:00,46.63,46.92,46.63,46.89,1781300.0,36.744,36.9725,36.744,36.9489,1781300.0
2006-05-04 12:00:00,46.89,46.98,46.65,46.69,1027400.0,36.9489,37.0198,36.7598,36.7913,1027400.0
2006-05-04 13:00:00,46.69,46.7,46.45,46.54,1431700.0,36.7913,36.7992,36.6022,36.6731,1431700.0
2006-05-04 14:00:00,46.56,46.66,46.44,46.44,1334300.0,36.6888,36.7676,36.5943,36.5943,1334300.0
2006-05-04 15:00:00,46.45,46.61,46.44,46.47,1086700.0,36.6022,36.7282,36.5943,36.6179,1086700.0
2006-05-05 09:30:00,46.69,46.88,46.5,46.62,1731000.0,36.7913,36.941,36.6416,36.7361,1731000.0
2006-05-05 10:00:00,46.63,46.65,46.09,46.46,2317100.0,36.744,36.7598,36.3185,36.61,2317100.0
2006-05-05 11:00:00,46.46,46.54,46.32,46.39,1099300.0,36.61,36.6731,36.4997,36.5549,1099300.0
2006-05-05 12:00:00,46.38,46.41,46.21,46.26,1456600.0,36.547,36.5706,36.413,36.4524,1456600.0
2006-05-05 13:00:00,46.25,46.27,45.92,45.95,1632000.0,36.4446,36.4603,36.1845,36.2082,1632000.0
2006-05-05 14:00:00,45.96,46.3,45.95,46.29,1817200.0,36.216,36.484,36.2082,36.4761,1817200.0
2006-05-05 15:00:00,46.29,46.4,46.18,46.39,2071000.0,36.4761,36.5628,36.3894,36.5549,2071000.0
2006-05-08 09:30:00,46.15,46.65,46.0,46.19,1580900.0,36.3658,36.7598,36.2476,36.3973,1580900.0
2006-05-08 10:00:00,46.18,46.25,45.42,45.45,2293700.0,36.3894,36.4446,35.7905,35.8142,2293700.0
2006-05-08 11:00:00,45.43,45.6,45.31,45.41,2393300.0,35.7984,35.9324,35.7039,35.7827,2393300.0
2006-05-08 12:00:00,45.41,45.41,44.94,45.14,3429000.0,35.7827,35.7827,35.4123,35.5699,3429000.0
2006-05-08 13:00:00,45.14,45.14,44.88,45.13,2799600.0,35.5699,35.5699,35.365,35.562,2799600.0
2006-05-08 14:00:00,45.13,45.47,45.08,45.35,3037900.0,35.562,35.8299,35.5226,35.7354,3037900.0
2006-05-08 15:00:00,45.35,45.4,45.02,45.07,3693600.0,35.7354,35.7748,35.4753,35.5147,3693600.0
2006-05-09 09:30:00,44.68,44.8,44.19,44.19,3431000.0,35.2074,35.302,34.8213,34.8213,3431000.0
2006-05-09 10:00:00,44.21,44.51,43.9,43.92,4529100.0,34.8371,35.0735,34.5928,34.6085,4529100.0
2006-05-09 11:00:00,43.92,44.04,43.34,43.5,6059000.0,34.6085,34.7031,34.1515,34.2776,6059000.0
2006-05-09 12:00:00,43.5,43.6,43.31,43.53,3861500.0,34.2776,34.3564,34.1279,34.3012,3861500.0
2006-05-09 13:00:00,43.54,43.82,43.47,43.67,3675600.0,34.3091,34.5297,34.254,34.4116,3675600.0
2006-05-09 14:00:00,43.67,43.95,43.6,43.92,3256300.0,34.4116,34.6322,34.3564,34.6085,3256300.0
2006-05-09 15:00:00,43.94,44.05,43.68,43.75,4373000.0,34.6243,34.711,34.4194,34.4746,4373000.0
2006-05-10 09:30:00,44.79,44.89,44.31,44.54,4551000.0,35.2941,35.3729,34.9159,35.0971,4551000.0
2006-05-10 10:00:00,44.55,44.79,44.37,44.79,4228600.0,35.105,35.2941,34.9631,35.2941,4228600.0
2006-05-10 11:00:00,44.78,45.28,44.62,45.27,4543300.0,35.2862,35.6802,35.1601,35.6723,4543300.0
2006-05-10 12:00:00,45.28,45.64,45.13,45.51,3642500.0,35.6802,35.9639,35.562,35.8615,3642500.0
2006-05-10 13:00:00,45.51,45.75,45.37,45.72,2701300.0,35.8615,36.0506,35.7511,36.0269,2701300.0
2006-05-10 14:00:00,45.74,46.43,45.56,46.31,3416600.0,36.0427,36.5864,35.9009,36.4918,3416600.0
2006-05-10 15:00:00,46.32,46.38,45.85,46.17,5092200.0,36.4997,36.547,36.1294,36.3815,5092200.0
2006-05-11 09:30:00,45.1,45.34,44.48,44.84,4495200.0,35.5384,35.7275,35.0498,35.3335,4495200.0
2006-05-11 10:00:00,44.84,44.86,43.93,44.36,8734100.0,35.3335,35.3493,34.6164,34.9553,8734100.0
2006-05-11 11:00:00,44.35,44.59,44.35,44.47,4486700.0,34.9474,35.1365,34.9474,35.0419,4486700.0
2006-05-11 12:00:00,44.46,44.5,44.25,44.46,1801800.0,35.0341,35.0656,34.8686,35.0341,1801800.0
2006-05-11 13:00:00,44.47,44.66,44.45,44.47,2396800.0,35.0419,35.1917,35.0262,35.0419,2396800.0
2006-05-11 14:00:00,44.48,44.51,44.36,44.4,2515600.0,35.0498,35.0735,34.9553,34.9868,2515600.0
2006-05-11 15:00:00,44.39,44.48,44.22,44.31,3048500.0,34.9789,35.0498,34.8449,34.9159,3048500.0
2006-05-12 09:30:00,43.93,45.4,43.6,45.4,2400700.0,34.6164,35.7748,34.3564,35.7748,2400700.0
2006-05-12 10:00:00,45.35,45.7,44.15,45.7,4433500.0,35.7354,36.0112,34.7898,36.0112,4433500.0
2006-05-12 11:00:00,45.7,45.94,45.52,45.81,2116000.0,36.0112,36.2003,35.8693,36.0979,2116000.0
2006-05-12 12:00:00,45.84,46.17,45.8,45.89,1856800.0,36.1215,36.3815,36.09,36.1609,1856800.0
2006-05-12 13:00:00,45.88,45.9,45.63,45.79,1257700.0,36.153,36.1688,35.956,36.0821,1257700.0
2006-05-12 14:00:00,45.78,46.1,45.72,45.8,1696400.0,36.0742,36.3264,36.0269,36.09,1696400.0
2006-05-12 15:00:00,45.8,46.0,45.69,45.88,2665300.0,36.09,36.2476,36.0033,36.153,2665300.0
2006-05-15 09:30:00,45.85,46.99,45.6,45.99,1249100.0,36.1294,37.0277,35.9324,36.2397,1249100.0
2006-05-15 10:00:00,45.93,46.76,45.82,46.23,2247900.0,36.1924,36.8464,36.1057,36.4288,2247900.0
2006-05-15 11:00:00,46.23,46.59,46.15,46.47,1363700.0,36.4288,36.7125,36.3658,36.6179,1363700.0
2006-05-15 12:00:00,46.47,46.61,46.35,46.53,917100.0,36.6179,36.7282,36.5234,36.6652,917100.0
2006-05-15 13:00:00,46.54,46.82,46.28,46.38,2093800.0,36.6731,36.8937,36.4682,36.547,2093800.0
2006-05-15 14:00:00,46.39,46.49,46.11,46.32,1376900.0,36.5549,36.6337,36.3342,36.4997,1376900.0
2006-05-15 15:00:00,46.31,46.79,46.25,46.71,2010200.0,36.4918,36.8701,36.4446,36.807,2010200.0
2006-05-16 09:30:00,47.07,47.9,46.89,47.58,1570400.0,37.0907,37.7448,36.9489,37.4926,1570400.0
2006-05-16 10:00:00,47.58,47.75,47.08,47.11,2240400.0,37.4926,37.6266,37.0986,37.1222,2240400.0
2006-05-16 11:00:00,47.11,47.45,47.11,47.35,1660400.0,37.1222,37.3902,37.1222,37.3114,1660400.0
2006-05-16 12:00:00,47.35,47.47,47.28,47.45,1398100.0,37.3114,37.4059,37.2562,37.3902,1398100.0
2006-05-16 13:00:00,47.44,47.49,47.36,47.43,907800.0,37.3823,37.4217,37.3192,37.3744,907800.0
2006-05-16 14:00:00,47.42,47.46,47.31,47.37,1037300.0,37.3665,37.398,37.2798,37.3271,1037300.0
2006-05-16 15:00:00,47.36,47.43,46.98,47.0,1803800.0,37.3192,37.3744,37.0198,37.0356,1803800.0
2006-05-17 09:30:00,46.78,47.68,46.78,47.38,960900.0,36.8622,37.5714,36.8622,37.335,960900.0
2006-05-17 10:00:00,47.42,47.56,47.25,47.28,1160800.0,37.3665,37.4768,37.2326,37.2562,1160800.0
2006-05-17 11:00:00,47.27,47.28,46.2,46.96,2066800.0,37.2483,37.2562,36.4052,37.004,2066800.0
2006-05-17 12:00:00,46.98,47.46,46.91,47.42,923500.0,37.0198,37.398,36.9646,37.3665,923500.0
2006-05-17 13:00:00,47.42,47.5,47.1,47.33,735800.0,37.3665,37.4296,37.1144,37.2956,735800.0
2006-05-17 14:00:00,47.34,47.41,47.0,47.09,985300.0,37.3035,37.3586,37.0356,37.1065,985300.0
2006-05-17 15:00:00,47.08,47.2,46.7,46.84,1593400.0,37.0986,37.1932,36.7992,36.9095,1593400.0
2006-05-18 09:30:00,46.1,46.1,44.66,45.33,3655200.0,36.3264,36.3264,35.1917,35.7196,3655200.0
2006-05-18 10:00:00,45.29,45.87,45.2,45.39,2985500.0,35.6881,36.1451,35.6172,35.7669,2985500.0
2006-05-18 11:00:00,45.39,45.95,45.39,45.75,1757800.0,35.7669,36.2082,35.7669,36.0506,1757800.0
2006-05-18 12:00:00,45.77,46.06,45.73,46.06,1077000.0,36.0663,36.2948,36.0348,36.2948,1077000.0
2006-05-18 13:00:00,46.06,46.2,45.9,45.99,1865800.0,36.2948,36.4052,36.1688,36.2397,1865800.0
2006-05-18 14:00:00,45.99,46.05,45.43,45.49,2050900.0,36.2397,36.287,35.7984,35.8457,2050900.0
2006-05-18 15:00:00,45.49,45.52,44.88,45.31,3566200.0,35.8457,35.8693,35.365,35.7039,3566200.0
2006-05-19 09:30:00,45.3,45.4,44.97,45.06,1422900.0,35.696,35.7748,35.4359,35.5069,1422900.0
2006-05-19 10:00:00,45.06,45.08,44.69,44.71,2902700.0,35.5069,35.5226,35.2153,35.2311,2902700.0
2006-05-19 11:00:00,44.7,44.76,44.28,44.32,1975500.0,35.2232,35.2705,34.8922,34.9237,1975500.0
2006-05-19 12:00:00,44.33,44.82,44.2,44.71,2290800.0,34.9316,35.3177,34.8292,35.2311,2290800.0
2006-05-19 13:00:00,44.71,44.8,44.56,44.6,1458400.0,35.2311,35.302,35.1129,35.1444,1458400.0
2006-05-19 14:00:00,44.63,44.65,44.25,44.39,2028400.0,35.168,35.1838,34.8686,34.9789,2028400.0
2006-05-19 15:00:00,44.4,44.51,44.2,44.4,2535900.0,34.9868,35.0735,34.8292,34.9868,2535900.0
2006-05-22 09:30:00,44.43,44.57,44.07,44.2,1189900.0,35.0104,35.1207,34.7267,34.8292,1189900.0
2006-05-22 10:00:00,44.24,44.25,43.69,43.91,2372200.0,34.8607,34.8686,34.4273,34.6007,2372200.0
2006-05-22 11:00:00,43.9,43.9,43.38,43.62,1490300.0,34.5928,34.5928,34.183,34.3722,1490300.0
2006-05-22 12:00:00,43.62,43.87,43.52,43.61,2521200.0,34.3722,34.5691,34.2934,34.3643,2521200.0
2006-05-22 13:00:00,43.62,43.77,43.46,43.75,1017300.0,34.3722,34.4903,34.2461,34.4746,1017300.0
2006-05-22 14:00:00,43.75,43.86,43.59,43.8,955500.0,34.4746,34.5613,34.3485,34.514,955500.0
2006-05-22 15:00:00,43.8,44.0,43.42,43.44,1811600.0,34.514,34.6716,34.2146,34.2303,1811600.0
2006-05-23 09:30:00,44.0,44.14,43.55,43.63,1192800.0,34.6716,34.7819,34.317,34.38,1192800.0
2006-05-23 10:00:00,43.63,43.74,42.82,43.0,2185100.0,34.38,34.4667,33.7418,33.8836,2185100.0
2006-05-23 11:00:00,43.0,43.95,43.0,43.25,2058600.0,33.8836,34.6322,33.8836,34.0806,2058600.0
2006-05-23 12:00:00,43.25,43.67,43.17,43.24,1397100.0,34.0806,34.4116,34.0176,34.0727,1397100.0
2006-05-23 13:00:00,43.24,43.27,43.19,43.2,968200.0,34.0727,34.0964,34.0333,34.0412,968200.0
2006-05-23 14:00:00,43.21,43.31,43.2,43.23,1530900.0,34.0491,34.1279,34.0412,34.0648,1530900.0
2006-05-23 15:00:00,43.24,43.29,42.75,42.86,2226100.0,34.0727,34.1121,33.6866,33.7733,2226100.0
2006-05-24 09:30:00,42.77,42.77,41.82,42.14,2124700.0,33.7024,33.7024,32.9538,33.2059,2124700.0
2006-05-24 10:00:00,42.13,42.32,41.9,41.91,2490800.0,33.198,33.3478,33.0168,33.0247,2490800.0
2006-05-24 11:00:00,41.91,42.11,41.44,41.84,3613900.0,33.0247,33.1823,32.6543,32.9695,3613900.0
2006-05-24 12:00:00,41.84,42.08,41.83,42.0,2514600.0,32.9695,33.1586,32.9616,33.0956,2514600.0
2006-05-24 13:00:00,42.0,42.01,41.45,41.89,3111600.0,33.0956,33.1035,32.6622,33.0089,3111600.0
2006-05-24 14:00:00,41.9,42.01,41.66,41.98,2608800.0,33.0168,33.1035,32.8277,33.0798,2608800.0
2006-05-24 15:00:00,41.98,42.23,41.85,42.1,3317200.0,33.0798,33.2768,32.9774,33.1744,3317200.0
2006-05-25 09:30:00,42.1,42.68,42.1,42.59,1641400.0,33.1744,33.6314,33.1744,33.5605,1641400.0
2006-05-25 10:00:00,42.59,42.6,42.13,42.37,2922500.0,33.5605,33.5684,33.198,33.3872,2922500.0
2006-05-25 11:00:00,42.36,42.45,42.15,42.39,1696900.0,33.3793,33.4502,33.2138,33.4029,1696900.0
2006-05-25 12:00:00,42.39,42.41,42.1,42.15,1307100.0,33.4029,33.4187,33.1744,33.2138,1307100.0
2006-05-25 13:00:00,42.15,42.39,42.11,42.15,1423900.0,33.2138,33.4029,33.1823,33.2138,1423900.0
2006-05-25 14:00:00,42.15,42.45,42.12,42.4,1466100.0,33.2138,33.4502,33.1902,33.4108,1466100.0
2006-05-25 15:00:00,42.41,42.5,42.31,42.46,1644300.0,33.4187,33.4896,33.3399,33.4581,1644300.0
2006-05-26 09:30:00,42.5,43.41,42.48,43.01,1400400.0,33.4896,34.2067,33.4738,33.8915,1400400.0
2006-05-26 10:00:00,43.02,43.18,42.45,42.76,1304300.0,33.8994,34.0254,33.4502,33.6945,1304300.0
2006-05-26 11:00:00,42.78,43.3,42.77,43.15,1579100.0,33.7102,34.12,33.7024,34.0018,1579100.0
2006-05-26 12:00:00,43.14,43.4,43.14,43.25,1092500.0,33.9939,34.1988,33.9939,34.0806,1092500.0
2006-05-26 13:00:00,43.25,43.31,43.15,43.28,694000.0,34.0806,34.1279,34.0018,34.1042,694000.0
2006-05-26 14:00:00,43.27,43.34,43.2,43.25,1028800.0,34.0964,34.1515,34.0412,34.0806,1028800.0
2006-05-26 15:00:00,43.25,43.29,43.02,43.1,1096600.0,34.0806,34.1121,33.8994,33.9624,1096600.0
2006-05-30 09:30:00,42.81,43.27,42.8,43.26,933800.0,33.7339,34.0964,33.726,34.0885,933800.0
2006-05-30 10:00:00,43.26,43.29,43.01,43.18,1308200.0,34.0885,34.1121,33.8915,34.0254,1308200.0
2006-05-30 11:00:00,43.18,43.5,43.15,43.39,964300.0,34.0254,34.2776,34.0018,34.1909,964300.0
2006-05-30 12:00:00,43.38,43.65,43.3,43.61,1036400.0,34.183,34.3958,34.12,34.3643,1036400.0
2006-05-30 13:00:00,43.62,43.81,43.42,43.58,1192400.0,34.3722,34.5219,34.2146,34.3406,1192400.0
2006-05-30 14:00:00,43.58,43.7,43.49,43.58,1097800.0,34.3406,34.4352,34.2697,34.3406,1097800.0
2006-05-30 15:00:00,43.58,43.58,43.24,43.3,1706100.0,34.3406,34.3406,34.0727,34.12,1706100.0
2006-05-31 09:30:00,43.75,44.15,43.67,43.96,1106800.0,34.4746,34.7898,34.4116,34.6401,1106800.0
2006-05-31 10:00:00,43.92,44.14,43.85,43.97,1230600.0,34.6085,34.7819,34.5534,34.6479,1230600.0
2006-05-31 11:00:00,43.98,43.98,43.75,43.78,984500.0,34.6558,34.6558,34.4746,34.4982,984500.0
2006-05-31 12:00:00,43.79,43.93,43.74,43.85,709600.0,34.5061,34.6164,34.4667,34.5534,709600.0
2006-05-31 13:00:00,43.86,44.03,43.85,44.02,918700.0,34.5613,34.6952,34.5534,34.6873,918700.0
2006-05-31 14:00:00,44.01,44.04,43.64,43.65,1069600.0,34.6795,34.7031,34.3879,34.3958,1069600.0
2006-05-31 15:00:00,43.64,43.98,43.46,43.95,1691600.0,34.3879,34.6558,34.2461,34.6322,1691600.0
2006-06-01 09:30:00,44.14,44.67,44.08,44.55,1105200.0,34.7819,35.1995,34.7346,35.105,1105200.0
2006-06-01 10:00:00,44.58,44.63,44.47,44.54,1040900.0,35.1286,35.168,35.0419,35.0971,1040900.0
2006-06-01 11:00:00,44.55,44.95,44.53,44.79,1239900.0,35.105,35.4202,35.0892,35.2941,1239900.0
2006-06-01 12:00:00,44.8,44.85,44.61,44.75,917800.0,35.302,35.3414,35.1523,35.2626,917800.0
2006-06-01 13:00:00,44.76,45.08,44.75,45.05,1329600.0,35.2705,35.5226,35.2626,35.499,1329600.0
2006-06-01 14:00:00,45.05,45.25,44.93,45.23,1797900.0,35.499,35.6566,35.4044,35.6408,1797900.0
2006-06-01 15:00:00,45.22,45.9,45.22,45.7,3268400.0,35.6329,36.1688,35.6329,36.0112,3268400.0
2006-06-02 09:30:00,46.28,47.3,46.28,46.54,1609700.0,36.4682,37.272,36.4682,36.6731,1609700.0
2006-06-02 10:00:00,46.52,47.19,46.42,47.14,2332000.0,36.6573,37.1853,36.5785,37.1459,2332000.0
2006-06-02 11:00:00,47.16,47.27,46.7,47.04,2017100.0,37.1616,37.2483,36.7992,37.0671,2017100.0
2006-06-02 12:00:00,47.04,47.25,46.98,47.09,1525200.0,37.0671,37.2326,37.0198,37.1065,1525200.0
2006-06-02 13:00:00,47.09,47.37,47.03,47.04,1069800.0,37.1065,37.3271,37.0592,37.0671,1069800.0
2006-06-02 14:00:00,47.04,47.15,46.86,47.11,1268100.0,37.0671,37.1538,36.9252,37.1222,1268100.0
2006-06-02 15:00:00,47.11,47.2,46.72,46.93,2370600.0,37.1222,37.1932,36.8149,36.9804,2370600.0
2006-06-05 09:30:00,46.7,46.78,46.16,46.26,861000.0,36.7992,36.8622,36.3736,36.4524,861000.0
2006-06-05 10:00:00,46.25,46.37,46.2,46.3,988400.0,36.4446,36.5391,36.4052,36.484,988400.0
2006-06-05 11:00:00,46.29,46.41,46.04,46.12,779900.0,36.4761,36.5706,36.2791,36.3421,779900.0
2006-06-05 12:00:00,46.12,46.59,46.1,46.58,650200.0,36.3421,36.7125,36.3264,36.7046,650200.0
2006-06-05 13:00:00,46.59,47.11,46.57,46.97,1052800.0,36.7125,37.1222,36.6967,37.0119,1052800.0
2006-06-05 14:00:00,46.97,47.04,46.45,46.7,1231200.0,37.0119,37.0671,36.6022,36.7992,1231200.0
2006-06-05 15:00:00,46.7,46.74,46.17,46.23,1195900.0,36.7992,36.8307,36.3815,36.4288,1195900.0
2006-06-06 09:30:00,46.3,46.72,46.18,46.23,1007200.0,36.484,36.8149,36.3894,36.4288,1007200.0
2006-06-06 10:00:00,46.18,46.45,46.01,46.16,1394600.0,36.3894,36.6022,36.2554,36.3736,1394600.0
2006-06-06 11:00:00,46.17,46.25,46.05,46.08,766500.0,36.3815,36.4446,36.287,36.3106,766500.0
2006-06-06 12:00:00,46.05,46.25,45.88,46.23,779000.0,36.287,36.4446,36.153,36.4288,779000.0
2006-06-06 13:00:00,46.22,46.24,46.0,46.19,569800.0,36.4209,36.4367,36.2476,36.3973,569800.0
2006-06-06 14:00:00,46.19,46.2,45.6,45.87,808100.0,36.3973,36.4052,35.9324,36.1451,808100.0
2006-06-06 15:00:00,45.86,46.28,45.86,46.13,1023500.0,36.1372,36.4682,36.1372,36.35,1023500.0
2006-06-07 09:30:00,46.49,46.88,46.21,46.41,541300.0,36.6337,36.941,36.413,36.5706,541300.0
2006-06-07 10:00:00,46.41,46.82,46.33,46.51,847800.0,36.5706,36.8937,36.5076,36.6494,847800.0
2006-06-07 11:00:00,46.5,46.68,46.44,46.65,470000.0,36.6416,36.7834,36.5943,36.7598,470000.0
2006-06-07 12:00:00,46.65,46.72,46.4,46.42,433300.0,36.7598,36.8149,36.5628,36.5785,433300.0
2006-06-07 13:00:00,46.41,46.72,46.38,46.72,489200.0,36.5706,36.8149,36.547,36.8149,489200.0
2006-06-07 14:00:00,46.71,46.82,46.42,46.45,802900.0,36.807,36.8937,36.5785,36.6022,802900.0
2006-06-07 15:00:00,46.46,46.6,46.19,46.19,1447300.0,36.61,36.7204,36.3973,36.3973,1447300.0
2006-06-08 09:30:00,46.72,46.89,46.45,46.68,619900.0,36.8149,36.9489,36.6022,36.7834,619900.0
2006-06-08 10:00:00,46.67,46.95,46.42,46.57,977600.0,36.7755,36.9962,36.5785,36.6967,977600.0
2006-06-08 11:00:00,46.57,46.72,45.85,45.97,1090100.0,36.6967,36.8149,36.1294,36.2239,1090100.0
2006-06-08 12:00:00,45.98,46.19,45.85,45.97,647000.0,36.2318,36.3973,36.1294,36.2239,647000.0
2006-06-08 13:00:00,45.98,46.35,45.79,46.34,564400.0,36.2318,36.5234,36.0821,36.5155,564400.0
2006-06-08 14:00:00,46.35,46.4,46.06,46.09,701700.0,36.5234,36.5628,36.2948,36.3185,701700.0
2006-06-08 15:00:00,46.09,46.5,46.09,46.28,1224700.0,36.3185,36.6416,36.3185,36.4682,1224700.0
2006-06-09 09:30:00,46.0,46.3,45.62,45.95,631000.0,36.2476,36.484,35.9481,36.2082,631000.0
2006-06-09 10:00:00,45.96,46.24,45.83,45.87,1310700.0,36.216,36.4367,36.1136,36.1451,1310700.0
2006-06-09 11:00:00,45.86,45.97,45.75,45.8,1293500.0,36.1372,36.2239,36.0506,36.09,1293500.0
2006-06-09 12:00:00,45.8,45.87,45.75,45.77,576600.0,36.09,36.1451,36.0506,36.0663,576600.0
2006-06-09 13:00:00,45.78,45.92,45.7,45.88,495300.0,36.0742,36.1845,36.0112,36.153,495300.0
2006-06-09 14:00:00,45.88,46.02,45.79,45.93,513700.0,36.153,36.2633,36.0821,36.1924,513700.0
2006-06-09 15:00:00,45.94,46.1,45.76,45.76,727700.0,36.2003,36.3264,36.0585,36.0585,727700.0
2006-06-12 09:30:00,45.77,46.15,45.77,45.9,477400.0,36.0663,36.3658,36.0663,36.1688,477400.0
2006-06-12 10:00:00,45.9,45.99,45.75,45.87,558200.0,36.1688,36.2397,36.0506,36.1451,558200.0
2006-06-12 11:00:00,45.85,46.07,45.83,45.88,784800.0,36.1294,36.3027,36.1136,36.153,784800.0
2006-06-12 12:00:00,45.88,45.88,45.62,45.69,454600.0,36.153,36.153,35.9481,36.0033,454600.0
2006-06-12 13:00:00,45.69,45.81,45.65,45.73,273700.0,36.0033,36.0979,35.9718,36.0348,273700.0
2006-06-12 14:00:00,45.74,45.76,45.2,45.36,634100.0,36.0427,36.0585,35.6172,35.7433,634100.0
2006-06-12 15:00:00,45.35,45.48,45.05,45.15,1140200.0,35.7354,35.8378,35.499,35.5778,1140200.0
2006-06-13 09:30:00,44.82,45.65,44.81,45.46,731500.0,35.3177,35.9718,35.3099,35.8221,731500.0
2006-06-13 10:00:00,45.46,45.52,44.75,44.97,917300.0,35.8221,35.8693,35.2626,35.4359,917300.0
2006-06-13 11:00:00,44.97,45.36,44.9,45.35,620800.0,35.4359,35.7433,35.3808,35.7354,620800.0
2006-06-13 12:00:00,45.34,45.36,45.01,45.24,463900.0,35.7275,35.7433,35.4675,35.6487,463900.0
2006-06-13 13:00:00,45.22,45.25,44.86,45.21,553500.0,35.6329,35.6566,35.3493,35.6251,553500.0
2006-06-13 14:00:00,45.19,45.35,45.0,45.17,708600.0,35.6093,35.7354,35.4596,35.5935,708600.0
2006-06-13 15:00:00,45.17,45.65,45.15,45.39,1996600.0,35.5935,35.9718,35.5778,35.7669,1996600.0
2006-06-14 09:30:00,44.76,45.27,44.75,45.15,723500.0,35.2705,35.6723,35.2626,35.5778,723500.0
2006-06-14 10:00:00,45.15,45.23,44.69,44.8,902700.0,35.5778,35.6408,35.2153,35.302,902700.0
2006-06-14 11:00:00,44.82,44.92,44.65,44.81,1265800.0,35.3177,35.3965,35.1838,35.3099,1265800.0
2006-06-14 12:00:00,44.82,44.94,44.77,44.8,432900.0,35.3177,35.4123,35.2783,35.302,432900.0
2006-06-14 13:00:00,44.8,44.81,44.55,44.72,563800.0,35.302,35.3099,35.105,35.2389,563800.0
2006-06-14 14:00:00,44.72,44.88,44.62,44.69,772000.0,35.2389,35.365,35.1601,35.2153,772000.0
2006-06-14 15:00:00,44.7,44.96,44.66,44.95,1167000.0,35.2232,35.4281,35.1917,35.4202,1167000.0
2006-06-15 09:30:00,45.0,45.15,44.2,44.54,964100.0,35.4596,35.5778,34.8292,35.0971,964100.0
2006-06-15 10:00:00,44.54,44.57,44.2,44.35,914900.0,35.0971,35.1207,34.8292,34.9474,914900.0
2006-06-15 11:00:00,44.36,44.41,44.23,44.39,1202700.0,34.9553,34.9947,34.8528,34.9789,1202700.0
2006-06-15 12:00:00,44.39,44.46,44.27,44.34,615000.0,34.9789,35.0341,34.8843,34.9395,615000.0
2006-06-15 13:00:00,44.33,44.87,44.32,44.72,897600.0,34.9316,35.3571,34.9237,35.2389,897600.0
2006-06-15 14:00:00,44.71,44.92,44.68,44.78,849200.0,35.2311,35.3965,35.2074,35.2862,849200.0
2006-06-15 15:00:00,44.77,45.05,44.69,44.73,1563000.0,35.2783,35.499,35.2153,35.2468,1563000.0
2006-06-16 09:30:00,44.9,44.9,44.27,44.56,2123300.0,35.3808,35.3808,34.8843,35.1129,2123300.0
2006-06-16 10:00:00,44.55,44.99,44.5,44.67,1071300.0,35.105,35.4517,35.0656,35.1995,1071300.0
2006-06-16 11:00:00,44.67,44.68,44.37,44.45,671500.0,35.1995,35.2074,34.9631,35.0262,671500.0
2006-06-16 12:00:00,44.45,44.53,44.33,44.44,464300.0,35.0262,35.0892,34.9316,35.0183,464300.0
2006-06-16 13:00:00,44.45,44.63,44.38,44.42,426600.0,35.0262,35.168,34.971,35.0025,426600.0
2006-06-16 14:00:00,44.41,44.6,44.34,44.6,551100.0,34.9947,35.1444,34.9395,35.1444,551100.0
2006-06-16 15:00:00,44.6,44.65,44.2,44.21,1401100.0,35.1444,35.1838,34.8292,34.8371,1401100.0
2006-06-19 09:30:00,44.49,44.5,44.27,44.31,407300.0,35.0577,35.0656,34.8843,34.9159,407300.0
2006-06-19 10:00:00,44.31,44.32,44.0,44.01,710500.0,34.9159,34.9237,34.6716,34.6795,710500.0
2006-06-19 11:00:00,44.03,44.04,43.87,43.93,740300.0,34.6952,34.7031,34.5691,34.6164,740300.0
2006-06-19 12:00:00,43.9,43.97,43.58,43.68,825500.0,34.5928,34.6479,34.3406,34.4194,825500.0
2006-06-19 13:00:00,43.68,43.68,43.34,43.52,1006600.0,34.4194,34.4194,34.1515,34.2934,1006600.0
2006-06-19 14:00:00,43.52,43.75,43.31,43.64,1016300.0,34.2934,34.4746,34.1279,34.3879,1016300.0
2006-06-19 15:00:00,43.63,43.65,43.44,43.51,1585000.0,34.38,34.3958,34.2303,34.2855,1585000.0
2006-06-20 09:30:00,43.85,43.95,43.5,43.6,633500.0,34.5534,34.6322,34.2776,34.3564,633500.0
2006-06-20 10:00:00,43.6,43.94,43.52,43.86,619300.0,34.3564,34.6243,34.2934,34.5613,619300.0
2006-06-20 11:00:00,43.86,44.17,43.81,44.07,770100.0,34.5613,34.8055,34.5219,34.7267,770100.0
2006-06-20 12:00:00,44.07,44.12,43.7,43.76,409500.0,34.7267,34.7661,34.4352,34.4825,409500.0
2006-06-20 13:00:00,43.75,43.98,43.75,43.92,511300.0,34.4746,34.6558,34.4746,34.6085,511300.0
2006-06-20 14:00:00,43.91,43.98,43.83,43.9,604500.0,34.6007,34.6558,34.5376,34.5928,604500.0
2006-06-20 15:00:00,43.89,43.94,43.55,43.68,1128800.0,34.5849,34.6243,34.317,34.4194,1128800.0
2006-06-21 09:30:00,43.5,44.29,43.5,44.15,656400.0,34.2776,34.9001,34.2776,34.7898,656400.0
2006-06-21 10:00:00,44.13,44.31,43.94,44.23,1082000.0,34.774,34.9159,34.6243,34.8528,1082000.0
2006-06-21 11:00:00,44.22,44.35,44.03,44.1,758700.0,34.8449,34.9474,34.6952,34.7504,758700.0
2006-06-21 12:00:00,44.08,44.16,44.04,44.1,528900.0,34.7346,34.7977,34.7031,34.7504,528900.0
2006-06-21 13:00:00,44.1,44.6,44.01,44.52,824400.0,34.7504,35.1444,34.6795,35.0813,824400.0
2006-06-21 14:00:00,44.52,44.55,44.33,44.42,546000.0,35.0813,35.105,34.9316,35.0025,546000.0
2006-06-21 15:00:00,44.41,44.49,44.0,44.08,1099900.0,34.9947,35.0577,34.6716,34.7346,1099900.0
2006-06-22 09:30:00,44.2,44.91,44.2,44.91,773500.0,34.8292,35.3887,34.8292,35.3887,773500.0
2006-06-22 10:00:00,44.9,45.1,44.73,44.88,1068000.0,35.3808,35.5384,35.2468,35.365,1068000.0
2006-06-22 11:00:00,44.88,45.19,44.71,45.13,708500.0,35.365,35.6093,35.2311,35.562,708500.0
2006-06-22 12:00:00,45.14,45.2,44.86,44.96,630100.0,35.5699,35.6172,35.3493,35.4281,630100.0
2006-06-22 13:00:00,44.96,45.0,44.58,44.72,460200.0,35.4281,35.4596,35.1286,35.2389,460200.0
2006-06-22 14:00:00,44.71,44.76,44.45,44.65,859400.0,35.2311,35.2705,35.0262,35.1838,859400.0
2006-06-22 15:00:00,44.65,44.7,44.34,44.44,1061100.0,35.1838,35.2232,34.9395,35.0183,1061100.0
2006-06-23 09:30:00,44.14,44.7,44.1,44.54,621800.0,34.7819,35.2232,34.7504,35.0971,621800.0
2006-06-23 10:00:00,44.55,45.38,44.5,45.3,1504400.0,35.105,35.759,35.0656,35.696,1504400.0
2006-06-23 11:00:00,45.29,45.54,45.23,45.36,726400.0,35.6881,35.8851,35.6408,35.7433,726400.0
2006-06-23 12:00:00,45.36,45.63,45.31,45.55,766100.0,35.7433,35.956,35.7039,35.893,766100.0
2006-06-23 13:00:00,45.55,45.68,45.43,45.48,761700.0,35.893,35.9954,35.7984,35.8378,761700.0
2006-06-23 14:00:00,45.47,45.48,45.29,45.31,512000.0,35.8299,35.8378,35.6881,35.7039,512000.0
2006-06-23 15:00:00,45.3,45.4,45.21,45.25,866500.0,35.696,35.7748,35.6251,35.6566,866500.0
2006-06-26 09:30:00,45.11,45.7,44.93,45.39,440400.0,35.5463,36.0112,35.4044,35.7669,440400.0
2006-06-26 10:00:00,45.39,45.44,44.93,45.11,575800.0,35.7669,35.8063,35.4044,35.5463,575800.0
2006-06-26 11:00:00,45.12,45.17,45.01,45.01,741700.0,35.5541,35.5935,35.4675,35.4675,741700.0
2006-06-26 12:00:00,45.01,45.02,44.81,44.9,559100.0,35.4675,35.4753,35.3099,35.3808,559100.0
2006-06-26 13:00:00,44.91,45.01,44.65,44.82,441500.0,35.3887,35.4675,35.1838,35.3177,441500.0
2006-06-26 14:00:00,44.82,44.92,44.74,44.9,423000.0,35.3177,35.3965,35.2547,35.3808,423000.0
2006-06-26 15:00:00,44.9,45.03,44.83,44.96,890300.0,35.3808,35.4832,35.3256,35.4281,890300.0
2006-06-27 09:30:00,44.72,44.97,44.42,44.72,528100.0,35.2389,35.4359,35.0025,35.2389,528100.0
2006-06-27 10:00:00,44.71,44.93,44.28,44.45,725200.0,35.2311,35.4044,34.8922,35.0262,725200.0
2006-06-27 11:00:00,44.46,44.48,44.21,44.38,615800.0,35.0341,35.0498,34.8371,34.971,615800.0
2006-06-27 12:00:00,44.39,44.4,44.17,44.31,353300.0,34.9789,34.9868,34.8055,34.9159,353300.0
2006-06-27 13:00:00,44.32,44.4,44.25,44.38,401900.0,34.9237,34.9868,34.8686,34.971,401900.0
2006-06-27 14:00:00,44.38,44.51,44.36,44.36,486800.0,34.971,35.0735,34.9553,34.9553,486800.0
2006-06-27 15:00:00,44.36,44.59,44.2,44.23,888500.0,34.9553,35.1365,34.8292,34.8528,888500.0
2006-06-28 09:30:00,44.49,44.52,44.24,44.36,393300.0,35.0577,35.0813,34.8607,34.9553,393300.0
2006-06-28 10:00:00,44.35,44.47,42.9,43.23,2249900.0,34.9474,35.0419,33.8048,34.0648,2249900.0
2006-06-28 11:00:00,43.27,43.78,43.24,43.74,1354000.0,34.0964,34.4982,34.0727,34.4667,1354000.0
2006-06-28 12:00:00,43.74,44.07,43.74,44.04,592100.0,34.4667,34.7267,34.4667,34.7031,592100.0
2006-06-28 13:00:00,44.03,44.22,43.93,44.04,471400.0,34.6952,34.8449,34.6164,34.7031,471400.0
2006-06-28 14:00:00,44.04,44.6,44.04,44.46,639400.0,34.7031,35.1444,34.7031,35.0341,639400.0
2006-06-28 15:00:00,44.46,44.54,44.25,44.43,897900.0,35.0341,35.0971,34.8686,35.0104,897900.0
2006-06-29 09:30:00,44.89,45.82,44.43,45.39,953600.0,35.3729,36.1057,35.0104,35.7669,953600.0
2006-06-29 10:00:00,45.39,45.4,44.87,44.96,910200.0,35.7669,35.7748,35.3571,35.4281,910200.0
2006-06-29 11:00:00,44.97,45.01,44.71,44.97,667300.0,35.4359,35.4675,35.2311,35.4359,667300.0
2006-06-29 12:00:00,44.98,45.06,44.75,44.78,312700.0,35.4438,35.5069,35.2626,35.2862,312700.0
2006-06-29 13:00:00,44.77,44.81,44.59,44.73,454400.0,35.2783,35.3099,35.1365,35.2468,454400.0
2006-06-29 14:00:00,44.73,45.18,44.63,44.83,832100.0,35.2468,35.6014,35.168,35.3256,832100.0
2006-06-29 15:00:00,44.84,45.1,44.74,45.03,852700.0,35.3335,35.5384,35.2547,35.4832,852700.0
2006-06-30 09:30:00,45.02,45.3,44.79,44.97,470000.0,35.4753,35.696,35.2941,35.4359,470000.0
2006-06-30 10:00:00,44.96,45.0,44.47,44.5,1329500.0,35.4281,35.4596,35.0419,35.0656,1329500.0
2006-06-30 11:00:00,44.5,44.51,44.28,44.5,970400.0,35.0656,35.0735,34.8922,35.0656,970400.0
2006-06-30 12:00:00,44.5,44.77,44.41,44.57,579300.0,35.0656,35.2783,34.9947,35.1207,579300.0
2006-06-30 13:00:00,44.58,44.91,44.58,44.86,438000.0,35.1286,35.3887,35.1286,35.3493,438000.0
2006-06-30 14:00:00,44.85,44.94,44.79,44.81,542600.0,35.3414,35.4123,35.2941,35.3099,542600.0
2006-06-30 15:00:00,44.82,44.94,44.78,44.81,1877200.0,35.3177,35.4123,35.2862,35.3099,1877200.0
2006-07-03 09:30:00,44.85,44.85,44.54,44.58,334400.0,35.3414,35.3414,35.0971,35.1286,334400.0
2006-07-03 10:00:00,44.57,44.62,44.4,44.58,498000.0,35.1207,35.1601,34.9868,35.1286,498000.0
2006-07-03 11:00:00,44.57,44.64,44.52,44.6,564000.0,35.1207,35.1759,35.0813,35.1444,564000.0
2006-07-03 12:00:00,44.59,45.07,44.59,45.01,597800.0,35.1365,35.5147,35.1365,35.4675,597800.0
2006-07-03 13:00:00,45.01,45.01,45.01,45.01,30300.0,35.4675,35.4675,35.4675,35.4675,30300.0
2006-07-03 14:00:00,45.01,45.01,45.01,45.01,0.0,35.4675,35.4675,35.4675,35.4675,0.0
2006-07-03 15:00:00,45.01,45.01,45.01,45.01,0.0,35.4675,35.4675,35.4675,35.4675,0.0
2006-07-05 09:30:00,45.0,45.01,44.29,44.37,517600.0,35.4596,35.4675,34.9001,34.9631,517600.0
2006-07-05 10:00:00,44.34,45.09,44.32,45.0,1122000.0,34.9395,35.5305,34.9237,35.4596,1122000.0
2006-07-05 11:00:00,45.01,45.09,44.94,45.02,590800.0,35.4675,35.5305,35.4123,35.4753,590800.0
2006-07-05 12:00:00,45.02,45.14,44.99,45.05,384100.0,35.4753,35.5699,35.4517,35.499,384100.0
2006-07-05 13:00:00,45.05,45.21,44.94,44.97,544100.0,35.499,35.6251,35.4123,35.4359,544100.0
2006-07-05 14:00:00,44.96,45.24,44.92,45.03,443800.0,35.4281,35.6487,35.3965,35.4832,443800.0
2006-07-05 15:00:00,45.03,45.15,44.93,45.04,578300.0,35.4832,35.5778,35.4044,35.4911,578300.0
2006-07-06 09:30:00,44.83,45.15,44.75,44.95,380300.0,35.3256,35.5778,35.2626,35.4202,380300.0
2006-07-06 10:00:00,44.96,45.35,44.9,45.32,1057700.0,35.4281,35.7354,35.3808,35.7117,1057700.0
2006-07-06 11:00:00,45.31,45.64,45.25,45.3,552300.0,35.7039,35.9639,35.6566,35.696,552300.0
2006-07-06 12:00:00,45.3,45.37,45.02,45.03,728900.0,35.696,35.7511,35.4753,35.4832,728900.0
2006-07-06 13:00:00,45.0,45.01,44.63,44.64,649300.0,35.4596,35.4675,35.168,35.1759,649300.0
2006-07-06 14:00:00,44.65,44.93,44.61,44.64,612400.0,35.1838,35.4044,35.1523,35.1759,612400.0
2006-07-06 15:00:00,44.63,44.86,44.53,44.77,731100.0,35.168,35.3493,35.0892,35.2783,731100.0
2006-07-07 09:30:00,45.02,45.24,45.02,45.13,494500.0,35.4753,35.6487,35.4753,35.562,494500.0
2006-07-07 10:00:00,45.15,45.3,45.07,45.22,1032800.0,35.5778,35.696,35.5147,35.6329,1032800.0
2006-07-07 11:00:00,45.2,45.45,45.11,45.32,536500.0,35.6172,35.8142,35.5463,35.7117,536500.0
2006-07-07 12:00:00,45.33,45.59,45.27,45.42,349700.0,35.7196,35.9245,35.6723,35.7905,349700.0
2006-07-07 13:00:00,45.44,45.54,45.34,45.42,358500.0,35.8063,35.8851,35.7275,35.7905,358500.0
2006-07-07 14:00:00,45.42,45.49,45.15,45.19,498200.0,35.7905,35.8457,35.5778,35.6093,498200.0
2006-07-07 15:00:00,45.19,45.41,45.01,45.34,1003000.0,35.6093,35.7827,35.4675,35.7275,1003000.0
2006-07-10 09:30:00,45.45,46.19,45.45,46.09,523700.0,35.8142,36.3973,35.8142,36.3185,523700.0
2006-07-10 10:00:00,46.1,46.41,45.97,46.3,1540300.0,36.3264,36.5706,36.2239,36.484,1540300.0
2006-07-10 11:00:00,46.31,46.34,46.1,46.21,602600.0,36.4918,36.5155,36.3264,36.413,602600.0
2006-07-10 12:00:00,46.21,46.41,46.17,46.34,696500.0,36.413,36.5706,36.3815,36.5155,696500.0
2006-07-10 13:00:00,46.34,46.75,46.31,46.74,946200.0,36.5155,36.8386,36.4918,36.8307,946200.0
2006-07-10 14:00:00,46.73,46.95,46.56,46.56,1141700.0,36.8228,36.9962,36.6888,36.6888,1141700.0
2006-07-10 15:00:00,46.56,46.93,46.48,46.85,1351700.0,36.6888,36.9804,36.6258,36.9174,1351700.0
2006-07-11 09:30:00,46.94,47.69,46.9,47.65,1133300.0,36.9883,37.5793,36.9568,37.5478,1133300.0
2006-07-11 10:00:00,47.64,48.87,47.56,47.95,4641400.0,37.5399,38.5091,37.4768,37.7841,4641400.0
2006-07-11 11:00:00,47.96,48.92,47.94,48.5,2688300.0,37.792,38.5485,37.7763,38.2175,2688300.0
2006-07-11 12:00:00,48.5,48.95,48.37,48.59,1496600.0,38.2175,38.5721,38.1151,38.2885,1496600.0
2006-07-11 13:00:00,48.59,48.7,48.1,48.19,1376000.0,38.2885,38.3751,37.9023,37.9733,1376000.0
2006-07-11 14:00:00,48.18,48.59,48.05,48.16,1583400.0,37.9654,38.2885,37.8629,37.9496,1583400.0
2006-07-11 15:00:00,48.16,48.3,48.02,48.14,1786200.0,37.9496,38.0599,37.8393,37.9339,1786200.0
2006-07-12 09:30:00,48.39,48.94,48.07,48.45,1009900.0,38.1309,38.5643,37.8787,38.1781,1009900.0
2006-07-12 10:00:00,48.42,48.55,47.91,47.98,957800.0,38.1545,38.2569,37.7526,37.8078,957800.0
2006-07-12 11:00:00,47.96,48.08,47.84,47.93,650500.0,37.792,37.8866,37.6975,37.7684,650500.0
2006-07-12 12:00:00,47.93,48.08,47.83,47.9,403400.0,37.7684,37.8866,37.6896,37.7448,403400.0
2006-07-12 13:00:00,47.9,48.04,47.78,48.0,453900.0,37.7448,37.8551,37.6502,37.8235,453900.0
2006-07-12 14:00:00,48.02,48.22,47.98,48.11,1414400.0,37.8393,37.9969,37.8078,37.9102,1414400.0
2006-07-12 15:00:00,48.12,48.25,48.0,48.12,1448500.0,37.9181,38.0205,37.8235,37.9181,1448500.0
2006-07-13 09:30:00,48.07,48.22,47.82,48.01,642400.0,37.8787,37.9969,37.6817,37.8314,642400.0
2006-07-13 10:00:00,48.01,48.74,47.91,48.37,1170200.0,37.8314,38.4067,37.7526,38.1151,1170200.0
2006-07-13 11:00:00,48.37,48.5,48.15,48.28,819500.0,38.1151,38.2175,37.9417,38.0442,819500.0
2006-07-13 12:00:00,48.28,48.4,48.21,48.24,355100.0,38.0442,38.1387,37.989,38.0127,355100.0
2006-07-13 13:00:00,48.24,48.26,47.96,48.05,552600.0,38.0127,38.0284,37.792,37.8629,552600.0
2006-07-13 14:00:00,48.05,48.16,47.82,47.91,583700.0,37.8629,37.9496,37.6817,37.7526,583700.0
2006-07-13 15:00:00,47.9,48.16,47.81,48.01,1077900.0,37.7448,37.9496,37.6738,37.8314,1077900.0
2006-07-14 09:30:00,47.86,47.88,47.12,47.36,655700.0,37.7132,37.729,37.1301,37.3192,655700.0
2006-07-14 10:00:00,47.38,47.91,47.18,47.7,675300.0,37.335,37.7526,37.1774,37.5872,675300.0
2006-07-14 11:00:00,47.71,47.72,47.3,47.41,694100.0,37.595,37.6029,37.272,37.3586,694100.0
2006-07-14 12:00:00,47.41,47.47,47.15,47.24,553300.0,37.3586,37.4059,37.1538,37.2247,553300.0
2006-07-14 13:00:00,47.24,47.28,46.98,47.16,524200.0,37.2247,37.2562,37.0198,37.1616,524200.0
2006-07-14 14:00:00,47.15,47.45,46.97,47.45,663600.0,37.1538,37.3902,37.0119,37.3902,663600.0
2006-07-14 15:00:00,47.47,47.69,47.29,47.57,956500.0,37.4059,37.5793,37.2641,37.4847,956500.0
2006-07-17 09:30:00,47.32,48.4,47.27,48.23,562900.0,37.2877,38.1387,37.2483,38.0048,562900.0
2006-07-17 10:00:00,48.2,48.26,47.43,48.0,1005000.0,37.9811,38.0284,37.3744,37.8235,1005000.0
2006-07-17 11:00:00,47.99,48.0,47.75,47.84,828200.0,37.8157,37.8235,37.6266,37.6975,828200.0
2006-07-17 12:00:00,47.84,48.06,47.81,47.94,405800.0,37.6975,37.8708,37.6738,37.7763,405800.0
2006-07-17 13:00:00,47.95,48.15,47.9,48.06,539700.0,37.7841,37.9417,37.7448,37.8708,539700.0
2006-07-17 14:00:00,48.07,48.12,47.77,47.8,483500.0,37.8787,37.9181,37.6423,37.666,483500.0
2006-07-17 15:00:00,47.8,47.91,47.57,47.6,767100.0,37.666,37.7526,37.4847,37.5084,767100.0
2006-07-18 09:30:00,47.64,48.5,47.62,48.49,1219400.0,37.5399,38.2175,37.5241,38.2097,1219400.0
2006-07-18 10:00:00,48.49,48.81,47.4,47.42,1505500.0,38.2097,38.4618,37.3508,37.3665,1505500.0
2006-07-18 11:00:00,47.41,48.28,47.38,48.16,1157400.0,37.3586,38.0442,37.335,37.9496,1157400.0
2006-07-18 12:00:00,48.17,48.33,47.74,48.07,895500.0,37.9575,38.0836,37.6187,37.8787,895500.0
2006-07-18 13:00:00,48.08,48.08,47.45,47.48,1090200.0,37.8866,37.8866,37.3902,37.4138,1090200.0
2006-07-18 14:00:00,47.49,47.88,47.45,47.7,1182200.0,37.4217,37.729,37.3902,37.5872,1182200.0
2006-07-18 15:00:00,47.71,48.55,47.4,48.4,1969700.0,37.595,38.2569,37.3508,38.1387,1969700.0
2006-07-19 09:30:00,49.91,50.82,49.65,50.7,3638600.0,39.3286,40.0457,39.1237,39.9511,3638600.0
2006-07-19 10:00:00,50.74,50.95,50.0,50.36,3652700.0,39.9826,40.1481,39.3995,39.6832,3652700.0
2006-07-19 11:00:00,50.36,50.86,50.36,50.72,2363000.0,39.6832,40.0772,39.6832,39.9669,2363000.0
2006-07-19 12:00:00,50.71,51.04,50.55,50.99,1390200.0,39.959,40.219,39.8329,40.1796,1390200.0
2006-07-19 13:00:00,50.99,51.14,50.76,50.88,1710800.0,40.1796,40.2978,39.9984,40.093,1710800.0
2006-07-19 14:00:00,50.89,50.94,50.6,50.71,1204200.0,40.1008,40.1402,39.8723,39.959,1204200.0
2006-07-19 15:00:00,50.71,51.01,50.71,50.89,1907200.0,39.959,40.1954,39.959,40.1008,1907200.0
2006-07-20 09:30:00,51.15,51.94,51.05,51.24,1526800.0,40.3057,40.9282,40.2269,40.3766,1526800.0
2006-07-20 10:00:00,51.24,51.89,50.89,51.14,1927300.0,40.3766,40.8888,40.1008,40.2978,1927300.0
2006-07-20 11:00:00,51.14,51.18,51.01,51.16,770900.0,40.2978,40.3294,40.1954,40.3136,770900.0
2006-07-20 12:00:00,51.15,51.17,51.0,51.04,805000.0,40.3057,40.3215,40.1875,40.219,805000.0
2006-07-20 13:00:00,51.04,51.05,49.47,50.38,2920100.0,40.219,40.2269,38.9819,39.699,2920100.0
2006-07-20 14:00:00,50.38,50.77,50.2,50.54,795600.0,39.699,40.0063,39.5571,39.825,795600.0
2006-07-20 15:00:00,50.51,50.55,50.0,50.26,1599900.0,39.8014,39.8329,39.3995,39.6044,1599900.0
2006-07-21 09:30:00,50.4,50.4,49.35,49.61,1382000.0,39.7147,39.7147,38.8873,39.0922,1382000.0
2006-07-21 10:00:00,49.62,50.11,49.42,49.92,1182300.0,39.1001,39.4862,38.9425,39.3365,1182300.0
2006-07-21 11:00:00,49.93,50.0,49.67,49.79,801200.0,39.3444,39.3995,39.1395,39.2341,801200.0
2006-07-21 12:00:00,49.79,49.99,49.65,49.93,1157000.0,39.2341,39.3917,39.1237,39.3444,1157000.0
2006-07-21 13:00:00,49.93,50.0,49.86,49.94,592800.0,39.3444,39.3995,39.2892,39.3523,592800.0
2006-07-21 14:00:00,49.92,49.96,49.81,49.87,945400.0,39.3365,39.368,39.2498,39.2971,945400.0
2006-07-21 15:00:00,49.88,50.04,49.85,50.0,1333200.0,39.305,39.4311,39.2813,39.3995,1333200.0
2006-07-24 09:30:00,50.1,50.64,49.93,50.6,2313900.0,39.4783,39.9038,39.3444,39.8723,2313900.0
2006-07-24 10:00:00,50.61,50.83,50.1,50.8,738000.0,39.8802,40.0536,39.4783,40.0299,738000.0
2006-07-24 11:00:00,50.81,50.82,50.22,50.56,1264000.0,40.0378,40.0457,39.5729,39.8408,1264000.0
2006-07-24 12:00:00,50.59,50.64,50.26,50.34,405000.0,39.8644,39.9038,39.6044,39.6674,405000.0
2006-07-24 13:00:00,50.33,50.47,50.25,50.35,326800.0,39.6596,39.7699,39.5965,39.6753,326800.0
2006-07-24 14:00:00,50.36,50.69,50.24,50.56,560700.0,39.6832,39.9432,39.5886,39.8408,560700.0
2006-07-24 15:00:00,50.58,50.88,50.53,50.76,1046100.0,39.8566,40.093,39.8172,39.9984,1046100.0
2006-07-25 09:30:00,50.81,50.98,50.48,50.92,415200.0,40.0378,40.1718,39.7778,40.1245,415200.0
2006-07-25 10:00:00,50.91,51.49,50.9,51.13,939300.0,40.1166,40.5736,40.1087,40.29,939300.0
2006-07-25 11:00:00,51.11,51.15,50.73,50.75,485400.0,40.2742,40.3057,39.9748,39.9905,485400.0
2006-07-25 12:00:00,50.75,50.92,50.69,50.92,418600.0,39.9905,40.1245,39.9432,40.1245,418600.0
2006-07-25 13:00:00,50.92,50.93,50.79,50.85,648000.0,40.1245,40.1324,40.022,40.0693,648000.0
2006-07-25 14:00:00,50.84,50.87,50.63,50.79,791700.0,40.0614,40.0851,39.896,40.022,791700.0
2006-07-25 15:00:00,50.78,51.67,50.78,51.5,1804400.0,40.0142,40.7155,40.0142,40.5815,1804400.0
2006-07-26 09:30:00,51.25,51.42,50.75,51.18,461700.0,40.3845,40.5185,39.9905,40.3294,461700.0
2006-07-26 10:00:00,51.19,51.24,50.76,50.89,1043400.0,40.3372,40.3766,39.9984,40.1008,1043400.0
2006-07-26 11:00:00,50.89,51.0,50.75,50.84,662700.0,40.1008,40.1875,39.9905,40.0614,662700.0
2006-07-26 12:00:00,50.84,50.97,50.73,50.75,510100.0,40.0614,40.1639,39.9748,39.9905,510100.0
2006-07-26 13:00:00,50.75,50.98,50.73,50.9,527600.0,39.9905,40.1718,39.9748,40.1087,527600.0
2006-07-26 14:00:00,50.9,50.9,50.69,50.78,804300.0,40.1087,40.1087,39.9432,40.0142,804300.0
2006-07-26 15:00:00,50.78,50.85,50.28,50.52,1232800.0,40.0142,40.0693,39.6202,39.8093,1232800.0
2006-07-27 09:30:00,48.7,49.06,47.4,48.45,3557600.0,38.3751,38.6588,37.3508,38.1781,3557600.0
2006-07-27 10:00:00,48.45,49.28,48.05,48.44,2477900.0,38.1781,38.8322,37.8629,38.1703,2477900.0
2006-07-27 11:00:00,48.45,48.56,48.23,48.42,1622900.0,38.1781,38.2648,38.0048,38.1545,1622900.0
2006-07-27 12:00:00,48.42,48.51,48.28,48.46,1041000.0,38.1545,38.2254,38.0442,38.186,1041000.0
2006-07-27 13:00:00,48.45,48.56,48.04,48.56,1133700.0,38.1781,38.2648,37.8551,38.2648,1133700.0
2006-07-27 14:00:00,48.55,49.02,48.29,48.62,1854800.0,38.2569,38.6273,38.0521,38.3121,1854800.0
2006-07-27 15:00:00,48.61,49.55,48.6,49.44,2816300.0,38.3042,39.0449,38.2963,38.9583,2816300.0
2006-07-28 09:30:00,49.58,50.54,48.81,48.85,898900.0,39.0686,39.825,38.4618,38.4933,898900.0
2006-07-28 10:00:00,48.85,48.99,47.47,47.99,2981700.0,38.4933,38.6037,37.4059,37.8157,2981700.0
2006-07-28 11:00:00,48.0,48.45,47.74,48.02,1822100.0,37.8235,38.1781,37.6187,37.8393,1822100.0
2006-07-28 12:00:00,48.02,48.07,47.62,47.68,1214900.0,37.8393,37.8787,37.5241,37.5714,1214900.0
2006-07-28 13:00:00,47.68,47.85,47.63,47.7,924200.0,37.5714,37.7054,37.532,37.5872,924200.0
2006-07-28 14:00:00,47.71,47.99,47.64,47.95,902900.0,37.595,37.8157,37.5399,37.7841,902900.0
2006-07-28 15:00:00,47.94,48.13,47.75,47.83,1588200.0,37.7763,37.926,37.6266,37.6896,1588200.0
2006-07-31 09:30:00,48.3,48.3,47.27,47.81,846600.0,38.0599,38.0599,37.2483,37.6738,846600.0
2006-07-31 10:00:00,47.81,48.65,47.81,48.52,1353700.0,37.6738,38.3357,37.6738,38.2333,1353700.0
2006-07-31 11:00:00,48.51,48.62,48.04,48.2,606300.0,38.2254,38.3121,37.8551,37.9811,606300.0
2006-07-31 12:00:00,48.18,48.25,47.94,48.01,533300.0,37.9654,38.0205,37.7763,37.8314,533300.0
2006-07-31 13:00:00,48.0,48.16,47.84,47.99,752600.0,37.8235,37.9496,37.6975,37.8157,752600.0
2006-07-31 14:00:00,47.99,48.81,47.7,47.89,668500.0,37.8157,38.4618,37.5872,37.7369,668500.0
2006-07-31 15:00:00,47.89,47.98,47.78,47.84,1139100.0,37.7369,37.8078,37.6502,37.6975,1139100.0
2006-08-01 09:30:00,47.5,47.92,47.5,47.9,469600.0,37.4296,37.7605,37.4296,37.7448,469600.0
2006-08-01 10:00:00,47.89,47.92,47.46,47.54,693200.0,37.7369,37.7605,37.398,37.4611,693200.0
2006-08-01 11:00:00,47.54,47.72,47.46,47.56,350700.0,37.4611,37.6029,37.398,37.4768,350700.0
2006-08-01 12:00:00,47.56,47.69,47.51,47.68,417200.0,37.4768,37.5793,37.4374,37.5714,417200.0
2006-08-01 13:00:00,47.7,47.8,47.57,47.79,383400.0,37.5872,37.666,37.4847,37.6581,383400.0
2006-08-01 14:00:00,47.79,47.84,47.54,47.78,517700.0,37.6581,37.6975,37.4611,37.6502,517700.0
2006-08-01 15:00:00,47.76,48.0,47.67,47.87,929400.0,37.6344,37.8235,37.5635,37.7211,929400.0
2006-08-02 09:30:00,49.0,49.6,48.72,49.33,1583100.0,38.6115,39.0843,38.3909,38.8716,1583100.0
2006-08-02 10:00:00,49.28,49.55,48.91,48.99,1524100.0,38.8322,39.0449,38.5406,38.6037,1524100.0
2006-08-02 11:00:00,48.99,49.28,48.92,49.26,924800.0,38.6037,38.8322,38.5485,38.8164,924800.0
2006-08-02 12:00:00,49.27,49.28,49.0,49.1,602200.0,38.8243,38.8322,38.6115,38.6903,602200.0
2006-08-02 13:00:00,49.1,49.18,49.0,49.15,505600.0,38.6903,38.7534,38.6115,38.7297,505600.0
2006-08-02 14:00:00,49.15,49.18,48.78,48.88,683600.0,38.7297,38.7534,38.4382,38.517,683600.0
2006-08-02 15:00:00,48.88,49.16,48.44,48.57,1392100.0,38.517,38.7376,38.1703,38.2727,1392100.0
2006-08-03 09:30:00,48.64,48.77,48.0,48.24,803400.0,38.3279,38.4303,37.8235,38.0127,803400.0
2006-08-03 10:00:00,48.25,48.49,47.92,48.38,804900.0,38.0205,38.2097,37.7605,38.123,804900.0
2006-08-03 11:00:00,48.35,48.47,48.07,48.1,409200.0,38.0993,38.1939,37.8787,37.9023,409200.0
2006-08-03 12:00:00,48.1,48.4,48.1,48.25,312600.0,37.9023,38.1387,37.9023,38.0205,312600.0
2006-08-03 13:00:00,48.24,48.27,48.08,48.21,568400.0,38.0127,38.0363,37.8866,37.989,568400.0
2006-08-03 14:00:00,48.21,48.3,47.95,47.96,650700.0,37.989,38.0599,37.7841,37.792,650700.0
2006-08-03 15:00:00,47.96,48.05,47.63,47.7,1284900.0,37.792,37.8629,37.532,37.5872,1284900.0
2006-08-04 09:30:00,48.29,48.33,47.91,48.08,653000.0,38.0521,38.0836,37.7526,37.8866,653000.0
2006-08-04 10:00:00,48.09,48.92,48.05,48.92,1467600.0,37.8945,38.5485,37.8629,38.5485,1467600.0
2006-08-04 11:00:00,48.92,49.1,48.65,48.8,838200.0,38.5485,38.6903,38.3357,38.4539,838200.0
2006-08-04 12:00:00,48.8,48.81,48.42,48.61,467100.0,38.4539,38.4618,38.1545,38.3042,467100.0
2006-08-04 13:00:00,48.61,48.71,48.45,48.55,447300.0,38.3042,38.383,38.1781,38.2569,447300.0
2006-08-04 14:00:00,48.55,48.72,48.48,48.59,523900.0,38.2569,38.3909,38.2018,38.2885,523900.0
2006-08-04 15:00:00,48.59,48.65,48.39,48.5,731000.0,38.2885,38.3357,38.1309,38.2175,731000.0
2006-08-07 09:30:00,48.14,48.46,48.14,48.38,318300.0,37.9339,38.186,37.9339,38.123,318300.0
2006-08-07 10:00:00,48.38,48.94,48.25,48.83,508800.0,38.123,38.5643,38.0205,38.4776,508800.0
2006-08-07 11:00:00,48.83,48.83,48.34,48.48,452800.0,38.4776,38.4776,38.0915,38.2018,452800.0
2006-08-07 12:00:00,48.46,48.51,48.36,48.49,342900.0,38.186,38.2254,38.1072,38.2097,342900.0
2006-08-07 13:00:00,48.49,48.55,48.42,48.46,277100.0,38.2097,38.2569,38.1545,38.186,277100.0
2006-08-07 14:00:00,48.46,48.53,48.35,48.45,270300.0,38.186,38.2412,38.0993,38.1781,270300.0
2006-08-07 15:00:00,48.44,48.57,48.4,48.47,593400.0,38.1703,38.2727,38.1387,38.1939,593400.0
2006-08-08 09:30:00,48.83,49.29,48.78,49.1,448400.0,38.4776,38.8401,38.4382,38.6903,448400.0
2006-08-08 10:00:00,49.1,49.6,49.04,49.51,941200.0,38.6903,39.0843,38.6431,39.0134,941200.0
2006-08-08 11:00:00,49.5,49.6,49.33,49.46,445100.0,39.0055,39.0843,38.8716,38.974,445100.0
2006-08-08 12:00:00,49.45,49.5,49.37,49.42,526800.0,38.9661,39.0055,38.9031,38.9425,526800.0
2006-08-08 13:00:00,49.43,49.51,49.3,49.47,459400.0,38.9504,39.0134,38.8479,38.9819,459400.0
2006-08-08 14:00:00,49.46,49.71,49.2,49.41,1056100.0,38.974,39.171,38.7691,38.9346,1056100.0
2006-08-08 15:00:00,49.41,49.49,49.25,49.42,778700.0,38.9346,38.9977,38.8085,38.9425,778700.0
2006-08-09 09:30:00,49.87,49.91,49.45,49.65,504600.0,39.2971,39.3286,38.9661,39.1237,504600.0
2006-08-09 10:00:00,49.63,49.97,49.6,49.76,636600.0,39.108,39.3759,39.0843,39.2104,636600.0
2006-08-09 11:00:00,49.77,49.97,49.72,49.79,578100.0,39.2183,39.3759,39.1789,39.2341,578100.0
2006-08-09 12:00:00,49.8,49.85,49.55,49.57,369600.0,39.2419,39.2813,39.0449,39.0607,369600.0
2006-08-09 13:00:00,49.55,49.59,49.32,49.39,369400.0,39.0449,39.0765,38.8637,38.9189,369400.0
2006-08-09 14:00:00,49.39,49.49,49.01,49.06,396900.0,38.9189,38.9977,38.6194,38.6588,396900.0
2006-08-09 15:00:00,49.06,49.08,48.9,48.94,579600.0,38.6588,38.6746,38.5327,38.5643,579600.0
2006-08-10 09:30:00,47.41,47.85,47.03,47.41,1875800.0,37.3586,37.7054,37.0592,37.3586,1875800.0
2006-08-10 10:00:00,47.36,47.44,46.5,47.15,2795800.0,37.3192,37.3823,36.6416,37.1538,2795800.0
2006-08-10 11:00:00,47.16,47.39,47.15,47.23,1358100.0,37.1616,37.3429,37.1538,37.2168,1358100.0
2006-08-10 12:00:00,47.23,47.28,47.03,47.22,995800.0,37.2168,37.2562,37.0592,37.2089,995800.0
2006-08-10 13:00:00,47.2,47.3,47.06,47.09,709400.0,37.1932,37.272,37.0828,37.1065,709400.0
2006-08-10 14:00:00,47.1,47.44,47.09,47.3,1309400.0,37.1144,37.3823,37.1065,37.272,1309400.0
2006-08-10 15:00:00,47.3,47.5,47.26,47.37,1553000.0,37.272,37.4296,37.2404,37.3271,1553000.0
2006-08-11 09:30:00,47.08,47.56,46.98,47.41,500600.0,37.0986,37.4768,37.0198,37.3586,500600.0
2006-08-11 10:00:00,47.4,47.74,47.27,47.55,806600.0,37.3508,37.6187,37.2483,37.469,806600.0
2006-08-11 11:00:00,47.55,47.61,47.26,47.35,712300.0,37.469,37.5162,37.2404,37.3114,712300.0
2006-08-11 12:00:00,47.31,47.55,47.25,47.42,336500.0,37.2798,37.469,37.2326,37.3665,336500.0
2006-08-11 13:00:00,47.41,47.51,47.33,47.49,301700.0,37.3586,37.4374,37.2956,37.4217,301700.0
2006-08-11 14:00:00,47.47,47.55,47.37,47.48,468100.0,37.4059,37.469,37.3271,37.4138,468100.0
2006-08-11 15:00:00,47.46,47.61,47.43,47.56,556300.0,37.398,37.5162,37.3744,37.4768,556300.0
2006-08-14 09:30:00,47.99,48.1,47.51,47.72,349800.0,37.8157,37.9023,37.4374,37.6029,349800.0
2006-08-14 10:00:00,47.7,48.03,47.7,47.94,603200.0,37.5872,37.8472,37.5872,37.7763,603200.0
2006-08-14 11:00:00,47.94,48.12,47.89,48.0,679500.0,37.7763,37.9181,37.7369,37.8235,679500.0
2006-08-14 12:00:00,47.98,48.14,47.88,47.88,504700.0,37.8078,37.9339,37.729,37.729,504700.0
2006-08-14 13:00:00,47.87,48.0,47.85,47.95,434900.0,37.7211,37.8235,37.7054,37.7841,434900.0
2006-08-14 14:00:00,47.95,47.96,47.74,47.76,597800.0,37.7841,37.792,37.6187,37.6344,597800.0
2006-08-14 15:00:00,47.74,47.77,47.56,47.65,844800.0,37.6187,37.6423,37.4768,37.5478,844800.0
2006-08-15 09:30:00,48.29,48.29,47.75,48.1,402700.0,38.0521,38.0521,37.6266,37.9023,402700.0
2006-08-15 10:00:00,48.06,48.09,47.86,48.0,517200.0,37.8708,37.8945,37.7132,37.8235,517200.0
2006-08-15 11:00:00,48.0,48.11,47.96,48.0,498700.0,37.8235,37.9102,37.792,37.8235,498700.0
2006-08-15 12:00:00,48.01,48.13,47.97,48.03,324400.0,37.8314,37.926,37.7999,37.8472,324400.0
2006-08-15 13:00:00,48.03,48.1,47.99,48.1,213400.0,37.8472,37.9023,37.8157,37.9023,213400.0
2006-08-15 14:00:00,48.09,48.15,48.01,48.12,301600.0,37.8945,37.9417,37.8314,37.9181,301600.0
2006-08-15 15:00:00,48.13,48.25,48.1,48.12,567600.0,37.926,38.0205,37.9023,37.9181,567600.0
2006-08-16 09:30:00,48.29,48.5,47.84,48.06,478500.0,38.0521,38.2175,37.6975,37.8708,478500.0
2006-08-16 10:00:00,48.04,48.34,48.01,48.26,562500.0,37.8551,38.0915,37.8314,38.0284,562500.0
2006-08-16 11:00:00,48.25,48.26,48.01,48.02,391100.0,38.0205,38.0284,37.8314,37.8393,391100.0
2006-08-16 12:00:00,48.01,48.14,47.97,48.07,449400.0,37.8314,37.9339,37.7999,37.8787,449400.0
2006-08-16 13:00:00,48.07,48.15,48.06,48.15,371800.0,37.8787,37.9417,37.8708,37.9417,371800.0
2006-08-16 14:00:00,48.15,48.25,48.06,48.07,553800.0,37.9417,38.0205,37.8708,37.8787,553800.0
2006-08-16 15:00:00,48.09,48.18,48.01,48.14,1070300.0,37.8945,37.9654,37.8314,37.9339,1070300.0
2006-08-17 09:30:00,48.22,48.84,48.22,48.78,291100.0,37.9969,38.4855,37.9969,38.4382,291100.0
2006-08-17 10:00:00,48.78,49.38,48.78,49.06,1668900.0,38.4382,38.911,38.4382,38.6588,1668900.0
2006-08-17 11:00:00,49.07,49.12,48.9,48.99,670800.0,38.6667,38.7061,38.5327,38.6037,670800.0
2006-08-17 12:00:00,49.0,49.15,48.92,49.15,515500.0,38.6115,38.7297,38.5485,38.7297,515500.0
2006-08-17 13:00:00,49.16,49.36,49.04,49.04,555900.0,38.7376,38.8952,38.6431,38.6431,555900.0
2006-08-17 14:00:00,49.04,49.17,48.96,49.15,459700.0,38.6431,38.7455,38.58,38.7297,459700.0
2006-08-17 15:00:00,49.15,49.23,49.01,49.07,751900.0,38.7297,38.7928,38.6194,38.6667,751900.0
2006-08-18 09:30:00,48.95,49.22,48.52,48.93,993000.0,38.5721,38.7849,38.2333,38.5564,993000.0
2006-08-18 10:00:00,48.93,49.13,48.89,48.91,629700.0,38.5564,38.714,38.5249,38.5406,629700.0
2006-08-18 11:00:00,48.88,49.28,48.88,49.18,502400.0,38.517,38.8322,38.517,38.7534,502400.0
2006-08-18 12:00:00,49.18,49.29,49.14,49.2,504200.0,38.7534,38.8401,38.7219,38.7691,504200.0
2006-08-18 13:00:00,49.23,49.35,49.16,49.26,800100.0,38.7928,38.8873,38.7376,38.8164,800100.0
2006-08-18 14:00:00,49.27,49.51,49.25,49.45,720700.0,38.8243,39.0134,38.8085,38.9661,720700.0
2006-08-18 15:00:00,49.45,49.54,49.44,49.5,710200.0,38.9661,39.0371,38.9583,39.0055,710200.0
2006-08-21 09:30:00,49.02,49.93,49.02,49.67,321600.0,38.6273,39.3444,38.6273,39.1395,321600.0
2006-08-21 10:00:00,49.66,49.77,49.42,49.55,679800.0,39.1316,39.2183,38.9425,39.0449,679800.0
2006-08-21 11:00:00,49.57,49.72,49.43,49.66,270200.0,39.0607,39.1789,38.9504,39.1316,270200.0
2006-08-21 12:00:00,49.67,49.74,49.54,49.64,381200.0,39.1395,39.1947,39.0371,39.1159,381200.0
2006-08-21 13:00:00,49.64,49.75,49.49,49.54,310900.0,39.1159,39.2025,38.9977,39.0371,310900.0
2006-08-21 14:00:00,49.54,49.65,49.5,49.59,284400.0,39.0371,39.1237,39.0055,39.0765,284400.0
2006-08-21 15:00:00,49.59,49.77,49.5,49.6,625900.0,39.0765,39.2183,39.0055,39.0843,625900.0
2006-08-22 09:30:00,49.5,49.95,49.45,49.87,359100.0,39.0055,39.3601,38.9661,39.2971,359100.0
2006-08-22 10:00:00,49.87,50.0,49.8,49.97,709000.0,39.2971,39.3995,39.2419,39.3759,709000.0
2006-08-22 11:00:00,49.95,50.04,49.89,49.93,425400.0,39.3601,39.4311,39.3129,39.3444,425400.0
2006-08-22 12:00:00,49.95,50.18,49.91,50.17,374500.0,39.3601,39.5414,39.3286,39.5335,374500.0
2006-08-22 13:00:00,50.16,50.18,49.91,49.99,860100.0,39.5256,39.5414,39.3286,39.3917,860100.0
2006-08-22 14:00:00,50.0,50.0,49.76,49.77,396700.0,39.3995,39.3995,39.2104,39.2183,396700.0
2006-08-22 15:00:00,49.78,49.97,49.63,49.65,691800.0,39.2262,39.3759,39.108,39.1237,691800.0
2006-08-23 09:30:00,49.65,49.8,49.45,49.76,205200.0,39.1237,39.2419,38.9661,39.2104,205200.0
2006-08-23 10:00:00,49.74,49.94,49.68,49.69,334400.0,39.1947,39.3523,39.1474,39.1553,334400.0
2006-08-23 11:00:00,49.7,49.95,49.6,49.79,291100.0,39.1631,39.3601,39.0843,39.2341,291100.0
2006-08-23 12:00:00,49.79,49.83,49.64,49.7,287400.0,39.2341,39.2656,39.1159,39.1631,287400.0
2006-08-23 13:00:00,49.69,49.71,49.6,49.65,191900.0,39.1553,39.171,39.0843,39.1237,191900.0
2006-08-23 14:00:00,49.65,49.65,49.5,49.52,272900.0,39.1237,39.1237,39.0055,39.0213,272900.0
2006-08-23 15:00:00,49.51,49.69,49.5,49.65,393900.0,39.0134,39.1553,39.0055,39.1237,393900.0
2006-08-24 09:30:00,49.69,50.09,49.64,49.97,293000.0,39.1553,39.4704,39.1159,39.3759,293000.0
2006-08-24 10:00:00,49.97,50.51,49.86,50.5,742700.0,39.3759,39.8014,39.2892,39.7935,742700.0
2006-08-24 11:00:00,50.5,50.9,50.48,50.8,809000.0,39.7935,40.1087,39.7778,40.0299,809000.0
2006-08-24 12:00:00,50.8,51.0,50.73,50.81,867600.0,40.0299,40.1875,39.9748,40.0378,867600.0
2006-08-24 13:00:00,50.81,51.05,50.73,50.97,825000.0,40.0378,40.2269,39.9748,40.1639,825000.0
2006-08-24 14:00:00,50.95,51.18,50.87,51.02,501800.0,40.1481,40.3294,40.0851,40.2033,501800.0
2006-08-24 15:00:00,51.02,51.3,50.91,51.18,1112100.0,40.2033,40.4239,40.1166,40.3294,1112100.0
2006-08-25 09:30:00,50.75,50.96,50.15,50.46,624500.0,39.9905,40.156,39.5177,39.762,624500.0
2006-08-25 10:00:00,50.48,50.71,50.27,50.53,523600.0,39.7778,39.959,39.6123,39.8172,523600.0
2006-08-25 11:00:00,50.5,50.66,50.35,50.59,339900.0,39.7935,39.9196,39.6753,39.8644,339900.0
2006-08-25 12:00:00,50.6,50.79,50.56,50.78,234500.0,39.8723,40.022,39.8408,40.0142,234500.0
2006-08-25 13:00:00,50.77,50.87,50.76,50.82,208700.0,40.0063,40.0851,39.9984,40.0457,208700.0
2006-08-25 14:00:00,50.82,50.92,50.74,50.92,246500.0,40.0457,40.1245,39.9826,40.1245,246500.0
2006-08-25 15:00:00,50.92,51.07,50.84,50.9,548000.0,40.1245,40.2427,40.0614,40.1087,548000.0
2006-08-28 09:30:00,50.54,50.95,50.47,50.9,292300.0,39.825,40.1481,39.7699,40.1087,292300.0
2006-08-28 10:00:00,50.9,51.21,50.7,50.94,362200.0,40.1087,40.353,39.9511,40.1402,362200.0
2006-08-28 11:00:00,50.96,51.35,50.94,51.31,327600.0,40.156,40.4633,40.1402,40.4318,327600.0
2006-08-28 12:00:00,51.28,51.72,51.22,51.57,592300.0,40.4082,40.7549,40.3609,40.6367,592300.0
2006-08-28 13:00:00,51.56,51.73,51.45,51.61,631800.0,40.6288,40.7628,40.5421,40.6682,631800.0
2006-08-28 14:00:00,51.61,51.65,51.4,51.62,580000.0,40.6682,40.6997,40.5027,40.6761,580000.0
2006-08-28 15:00:00,51.63,51.75,51.22,51.39,1006400.0,40.684,40.7785,40.3609,40.4948,1006400.0
2006-08-29 09:30:00,50.75,51.23,50.6,50.95,537500.0,39.9905,40.3688,39.8723,40.1481,537500.0
2006-08-29 10:00:00,50.95,51.54,50.88,51.52,970400.0,40.1481,40.613,40.093,40.5973,970400.0
2006-08-29 11:00:00,51.52,51.59,51.11,51.24,469100.0,40.5973,40.6524,40.2742,40.3766,469100.0
2006-08-29 12:00:00,51.25,51.25,50.92,50.92,356200.0,40.3845,40.3845,40.1245,40.1245,356200.0
2006-08-29 13:00:00,50.92,51.15,50.9,51.1,276900.0,40.1245,40.3057,40.1087,40.2663,276900.0
2006-08-29 14:00:00,51.1,51.28,51.0,51.22,433100.0,40.2663,40.4082,40.1875,40.3609,433100.0
2006-08-29 15:00:00,51.21,51.27,50.94,51.05,658800.0,40.353,40.4003,40.1402,40.2269,658800.0
2006-08-30 09:30:00,51.28,51.94,50.98,51.57,372500.0,40.4082,40.9282,40.1718,40.6367,372500.0
2006-08-30 10:00:00,51.57,51.82,51.43,51.64,789000.0,40.6367,40.8337,40.5264,40.6918,789000.0
2006-08-30 11:00:00,51.64,51.9,51.6,51.88,623000.0,40.6918,40.8967,40.6603,40.881,623000.0
2006-08-30 12:00:00,51.88,52.08,51.82,52.0,877700.0,40.881,41.0386,40.8337,40.9755,877700.0
2006-08-30 13:00:00,52.01,52.06,51.65,51.79,559600.0,40.9834,41.0228,40.6997,40.81,559600.0
2006-08-30 14:00:00,51.79,51.89,51.61,51.86,341400.0,40.81,40.8888,40.6682,40.8652,341400.0
2006-08-30 15:00:00,51.85,51.93,51.6,51.79,819000.0,40.8573,40.9204,40.6603,40.81,819000.0
2006-08-31 09:30:00,51.75,51.75,51.25,51.31,377000.0,40.7785,40.7785,40.3845,40.4318,377000.0
2006-08-31 10:00:00,51.31,51.74,51.27,51.6,601200.0,40.4318,40.7706,40.4003,40.6603,601200.0
2006-08-31 11:00:00,51.62,51.62,51.32,51.35,403700.0,40.6761,40.6761,40.4397,40.4633,403700.0
2006-08-31 12:00:00,51.34,51.59,51.27,51.5,378400.0,40.4554,40.6524,40.4003,40.5815,378400.0
2006-08-31 13:00:00,51.5,51.56,51.4,51.5,443600.0,40.5815,40.6288,40.5027,40.5815,443600.0
2006-08-31 14:00:00,51.5,51.84,51.47,51.77,702000.0,40.5815,40.8494,40.5579,40.7943,702000.0
2006-08-31 15:00:00,51.77,52.03,51.76,51.96,1032400.0,40.7943,40.9992,40.7864,40.944,1032400.0
2006-09-01 09:30:00,51.95,51.99,51.58,51.86,660100.0,40.9361,40.9676,40.6446,40.8652,660100.0
2006-09-01 10:00:00,51.89,51.97,51.74,51.94,566600.0,40.8888,40.9519,40.7706,40.9282,566600.0
2006-09-01 11:00:00,51.95,52.02,51.77,51.77,427000.0,40.9361,40.9913,40.7943,40.7943,427000.0
2006-09-01 12:00:00,51.77,51.78,51.33,51.54,554500.0,40.7943,40.8022,40.4476,40.613,554500.0
2006-09-01 13:00:00,51.54,51.83,51.5,51.83,272400.0,40.613,40.8416,40.5815,40.8416,272400.0
2006-09-01 14:00:00,51.82,51.9,51.73,51.83,472500.0,40.8337,40.8967,40.7628,40.8416,472500.0
2006-09-01 15:00:00,51.82,51.85,51.71,51.8,1115500.0,40.8337,40.8573,40.747,40.8179,1115500.0
2006-09-05 09:30:00,51.9,51.98,51.46,51.48,328300.0,40.8967,40.9598,40.55,40.5658,328300.0
2006-09-05 10:00:00,51.47,51.53,50.8,51.01,763800.0,40.5579,40.6052,40.0299,40.1954,763800.0
2006-09-05 11:00:00,51.04,51.09,50.91,50.96,570100.0,40.219,40.2584,40.1166,40.156,570100.0
2006-09-05 12:00:00,50.98,51.05,50.82,50.97,446300.0,40.1718,40.2269,40.0457,40.1639,446300.0
2006-09-05 13:00:00,50.93,50.96,50.8,50.86,379300.0,40.1324,40.156,40.0299,40.0772,379300.0
2006-09-05 14:00:00,50.86,50.89,50.74,50.8,489300.0,40.0772,40.1008,39.9826,40.0299,489300.0
2006-09-05 15:00:00,50.81,50.84,50.65,50.73,1130200.0,40.0378,40.0614,39.9117,39.9748,1130200.0
2006-09-06 09:30:00,50.51,51.1,49.71,50.35,746200.0,39.8014,40.2663,39.171,39.6753,746200.0
2006-09-06 10:00:00,50.34,50.62,50.32,50.44,829000.0,39.6674,39.8881,39.6517,39.7462,829000.0
2006-09-06 11:00:00,50.44,50.63,50.39,50.52,530600.0,39.7462,39.896,39.7068,39.8093,530600.0
2006-09-06 12:00:00,50.51,50.62,50.46,50.55,469600.0,39.8014,39.8881,39.762,39.8329,469600.0
2006-09-06 13:00:00,50.55,50.63,50.47,50.5,434400.0,39.8329,39.896,39.7699,39.7935,434400.0
2006-09-06 14:00:00,50.49,50.57,50.44,50.45,428300.0,39.7856,39.8487,39.7462,39.7541,428300.0
2006-09-06 15:00:00,50.44,50.52,50.35,50.42,587000.0,39.7462,39.8093,39.6753,39.7305,587000.0
2006-09-07 09:30:00,50.5,50.82,49.97,50.16,448300.0,39.7935,40.0457,39.3759,39.5256,448300.0
2006-09-07 10:00:00,50.15,50.44,50.0,50.34,360000.0,39.5177,39.7462,39.3995,39.6674,360000.0
2006-09-07 11:00:00,50.34,50.43,50.07,50.25,289300.0,39.6674,39.7384,39.4547,39.5965,289300.0
2006-09-07 12:00:00,50.26,50.26,50.05,50.1,367700.0,39.6044,39.6044,39.4389,39.4783,367700.0
2006-09-07 13:00:00,50.1,50.36,50.05,50.24,201000.0,39.4783,39.6832,39.4389,39.5886,201000.0
2006-09-07 14:00:00,50.24,50.31,50.15,50.21,216400.0,39.5886,39.6438,39.5177,39.565,216400.0
2006-09-07 15:00:00,50.22,50.26,50.13,50.21,410100.0,39.5729,39.6044,39.502,39.565,410100.0
2006-09-08 09:30:00,50.6,50.81,50.43,50.67,388800.0,39.8723,40.0378,39.7384,39.9275,388800.0
2006-09-08 10:00:00,50.67,51.13,50.34,50.58,818600.0,39.9275,40.29,39.6674,39.8566,818600.0
2006-09-08 11:00:00,50.59,51.01,50.38,50.96,492500.0,39.8644,40.1954,39.699,40.156,492500.0
2006-09-08 12:00:00,50.97,50.99,50.79,50.86,270800.0,40.1639,40.1796,40.022,40.0772,270800.0
2006-09-08 13:00:00,50.88,51.09,50.7,51.07,379200.0,40.093,40.2584,39.9511,40.2427,379200.0
2006-09-08 14:00:00,51.09,51.09,50.84,50.85,340200.0,40.2584,40.2584,40.0614,40.0693,340200.0
2006-09-08 15:00:00,50.85,50.92,50.76,50.88,556900.0,40.0693,40.1245,39.9984,40.093,556900.0
2006-09-11 09:30:00,50.23,50.89,50.21,50.67,301200.0,39.5808,40.1008,39.565,39.9275,301200.0
2006-09-11 10:00:00,50.7,50.8,50.5,50.7,339000.0,39.9511,40.0299,39.7935,39.9511,339000.0
2006-09-11 11:00:00,50.71,50.71,50.47,50.69,359500.0,39.959,39.959,39.7699,39.9432,359500.0
2006-09-11 12:00:00,50.71,51.75,50.69,51.57,1260100.0,39.959,40.7785,39.9432,40.6367,1260100.0
2006-09-11 13:00:00,51.59,51.7,51.44,51.62,481000.0,40.6524,40.7391,40.5342,40.6761,481000.0
2006-09-11 14:00:00,51.62,51.7,51.48,51.65,343000.0,40.6761,40.7391,40.5658,40.6997,343000.0
2006-09-11 15:00:00,51.65,51.65,51.44,51.59,465600.0,40.6997,40.6997,40.5342,40.6524,465600.0
2006-09-12 09:30:00,51.64,52.22,51.64,52.22,529100.0,40.6918,41.1489,40.6918,41.1489,529100.0
2006-09-12 10:00:00,52.22,52.5,51.95,52.09,1026800.0,41.1489,41.3695,40.9361,41.0464,1026800.0
2006-09-12 11:00:00,52.09,52.29,52.09,52.25,584600.0,41.0464,41.204,41.0464,41.1725,584600.0
2006-09-12 12:00:00,52.24,52.25,52.07,52.2,489800.0,41.1646,41.1725,41.0307,41.1331,489800.0
2006-09-12 13:00:00,52.2,52.26,51.91,52.23,481500.0,41.1331,41.1804,40.9046,41.1567,481500.0
2006-09-12 14:00:00,52.22,52.39,52.17,52.34,606400.0,41.1489,41.2828,41.1095,41.2434,606400.0
2006-09-12 15:00:00,52.33,52.67,52.27,52.47,1250000.0,41.2355,41.5035,41.1883,41.3459,1250000.0
2006-09-13 09:30:00,52.27,52.78,52.27,52.6,333400.0,41.1883,41.5901,41.1883,41.4483,333400.0
2006-09-13 10:00:00,52.6,52.65,52.0,52.07,483400.0,41.4483,41.4877,40.9755,41.0307,483400.0
2006-09-13 11:00:00,52.08,52.54,52.05,52.45,498000.0,41.0386,41.401,41.0149,41.3301,498000.0
2006-09-13 12:00:00,52.45,52.52,52.22,52.26,254000.0,41.3301,41.3853,41.1489,41.1804,254000.0
2006-09-13 13:00:00,52.24,52.54,52.23,52.31,726600.0,41.1646,41.401,41.1567,41.2198,726600.0
2006-09-13 14:00:00,52.33,52.33,51.93,52.17,403200.0,41.2355,41.2355,40.9204,41.1095,403200.0
2006-09-13 15:00:00,52.16,52.2,51.95,52.07,737100.0,41.1016,41.1331,40.9361,41.0307,737100.0
2006-09-14 09:30:00,52.05,52.19,52.0,52.15,351900.0,41.0149,41.1252,40.9755,41.0937,351900.0
2006-09-14 10:00:00,52.14,52.2,51.69,51.79,388300.0,41.0858,41.1331,40.7312,40.81,388300.0
2006-09-14 11:00:00,51.78,51.78,51.5,51.66,436000.0,40.8022,40.8022,40.5815,40.7076,436000.0
2006-09-14 12:00:00,51.65,51.7,51.58,51.59,404400.0,40.6997,40.7391,40.6446,40.6524,404400.0
2006-09-14 13:00:00,51.59,51.67,51.55,51.63,339200.0,40.6524,40.7155,40.6209,40.684,339200.0
2006-09-14 14:00:00,51.63,51.78,51.62,51.76,590000.0,40.684,40.8022,40.6761,40.7864,590000.0
2006-09-14 15:00:00,51.75,51.85,51.73,51.81,747100.0,40.7785,40.8573,40.7628,40.8258,747100.0
2006-09-15 09:30:00,52.04,52.19,51.9,52.11,1147600.0,41.007,41.1252,40.8967,41.0622,1147600.0
2006-09-15 10:00:00,52.1,52.36,51.96,52.3,931900.0,41.0543,41.2592,40.944,41.2119,931900.0
2006-09-15 11:00:00,52.31,52.38,52.14,52.14,645400.0,41.2198,41.2749,41.0858,41.0858,645400.0
2006-09-15 12:00:00,52.14,52.3,52.1,52.26,422100.0,41.0858,41.2119,41.0543,41.1804,422100.0
2006-09-15 13:00:00,52.26,52.36,52.23,52.33,522900.0,41.1804,41.2592,41.1567,41.2355,522900.0
2006-09-15 14:00:00,52.33,52.35,52.09,52.19,505900.0,41.2355,41.2513,41.0464,41.1252,505900.0
2006-09-15 15:00:00,52.19,52.31,52.11,52.2,1012500.0,41.1252,41.2198,41.0622,41.1331,1012500.0
2006-09-18 09:30:00,52.15,52.59,52.11,52.52,264400.0,41.0937,41.4404,41.0622,41.3853,264400.0
2006-09-18 10:00:00,52.52,52.84,52.43,52.78,822800.0,41.3853,41.6374,41.3143,41.5901,822800.0
2006-09-18 11:00:00,52.76,52.84,52.47,52.49,746800.0,41.5744,41.6374,41.3459,41.3616,746800.0
2006-09-18 12:00:00,52.49,52.51,52.34,52.45,560200.0,41.3616,41.3774,41.2434,41.3301,560200.0
2006-09-18 13:00:00,52.44,52.47,52.1,52.14,501500.0,41.3222,41.3459,41.0543,41.0858,501500.0
2006-09-18 14:00:00,52.14,52.38,52.08,52.33,783200.0,41.0858,41.2749,41.0386,41.2355,783200.0
2006-09-18 15:00:00,52.32,52.33,51.93,52.1,1228200.0,41.2277,41.2355,40.9204,41.0543,1228200.0
2006-09-19 09:30:00,51.8,51.9,51.12,51.27,487300.0,40.8179,40.8967,40.2821,40.4003,487300.0
2006-09-19 10:00:00,51.23,52.07,51.23,51.92,947300.0,40.3688,41.0307,40.3688,40.9125,947300.0
2006-09-19 11:00:00,51.91,52.11,51.86,52.09,280700.0,40.9046,41.0622,40.8652,41.0464,280700.0
2006-09-19 12:00:00,52.09,52.15,51.96,51.99,385600.0,41.0464,41.0937,40.944,40.9676,385600.0
2006-09-19 13:00:00,51.99,52.03,51.87,51.98,378500.0,40.9676,40.9992,40.8731,40.9598,378500.0
2006-09-19 14:00:00,51.98,52.12,51.82,51.83,343900.0,40.9598,41.0701,40.8337,40.8416,343900.0
2006-09-19 15:00:00,51.82,52.0,51.68,51.9,796900.0,40.8337,40.9755,40.7234,40.8967,796900.0
2006-09-20 09:30:00,51.74,51.99,51.72,51.88,235600.0,40.7706,40.9676,40.7549,40.881,235600.0
2006-09-20 10:00:00,51.9,51.97,51.51,51.85,401100.0,40.8967,40.9519,40.5894,40.8573,401100.0
2006-09-20 11:00:00,51.85,51.86,51.54,51.68,203400.0,40.8573,40.8652,40.613,40.7234,203400.0
2006-09-20 12:00:00,51.68,51.74,51.54,51.59,200700.0,40.7234,40.7706,40.613,40.6524,200700.0
2006-09-20 13:00:00,51.59,51.83,51.58,51.73,348300.0,40.6524,40.8416,40.6446,40.7628,348300.0
2006-09-20 14:00:00,51.73,51.91,51.49,51.56,580800.0,40.7628,40.9046,40.5736,40.6288,580800.0
2006-09-20 15:00:00,51.55,51.67,51.46,51.52,675400.0,40.6209,40.7155,40.55,40.5973,675400.0
2006-09-21 09:30:00,51.38,51.9,51.11,51.26,319000.0,40.487,40.8967,40.2742,40.3924,319000.0
2006-09-21 10:00:00,51.22,51.38,50.95,51.11,498200.0,40.3609,40.487,40.1481,40.2742,498200.0
2006-09-21 11:00:00,51.1,51.1,50.63,50.69,867700.0,40.2663,40.2663,39.896,39.9432,867700.0
2006-09-21 12:00:00,50.69,50.73,50.27,50.27,750700.0,39.9432,39.9748,39.6123,39.6123,750700.0
2006-09-21 13:00:00,50.27,50.6,50.02,50.48,832100.0,39.6123,39.8723,39.4153,39.7778,832100.0
2006-09-21 14:00:00,50.49,50.51,50.32,50.39,612300.0,39.7856,39.8014,39.6517,39.7068,612300.0
2006-09-21 15:00:00,50.39,50.48,50.22,50.33,902500.0,39.7068,39.7778,39.5729,39.6596,902500.0
2006-09-22 09:30:00,50.3,50.3,49.93,49.93,455200.0,39.6359,39.6359,39.3444,39.3444,455200.0
2006-09-22 10:00:00,49.93,49.96,49.07,49.18,1312500.0,39.3444,39.368,38.6667,38.7534,1312500.0
2006-09-22 11:00:00,49.18,49.71,49.08,49.71,1021800.0,38.7534,39.171,38.6746,39.171,1021800.0
2006-09-22 12:00:00,49.7,49.72,49.48,49.5,697000.0,39.1631,39.1789,38.9898,39.0055,697000.0
2006-09-22 13:00:00,49.49,49.51,49.35,49.36,827800.0,38.9977,39.0134,38.8873,38.8952,827800.0
2006-09-22 14:00:00,49.35,49.4,48.99,49.07,1185200.0,38.8873,38.9267,38.6037,38.6667,1185200.0
2006-09-22 15:00:00,49.08,49.18,48.9,48.98,1608400.0,38.6746,38.7534,38.5327,38.5958,1608400.0
2006-09-25 09:30:00,49.42,49.53,48.56,48.81,818900.0,38.9425,39.0292,38.2648,38.4618,818900.0
2006-09-25 10:00:00,48.81,48.82,48.3,48.6,1149400.0,38.4618,38.4697,38.0599,38.2963,1149400.0
2006-09-25 11:00:00,48.61,48.8,48.5,48.62,863100.0,38.3042,38.4539,38.2175,38.3121,863100.0
2006-09-25 12:00:00,48.63,48.84,48.51,48.84,458600.0,38.32,38.4855,38.2254,38.4855,458600.0
2006-09-25 13:00:00,48.84,49.04,48.82,48.97,556000.0,38.4855,38.6431,38.4697,38.5879,556000.0
2006-09-25 14:00:00,48.97,49.1,48.88,48.95,663600.0,38.5879,38.6903,38.517,38.5721,663600.0
2006-09-25 15:00:00,48.94,49.01,48.83,48.83,1020300.0,38.5643,38.6194,38.4776,38.4776,1020300.0
2006-09-26 09:30:00,49.46,49.46,48.61,48.61,552800.0,38.974,38.974,38.3042,38.3042,552800.0
2006-09-26 10:00:00,48.61,49.25,48.59,49.02,953300.0,38.3042,38.8085,38.2885,38.6273,953300.0
2006-09-26 11:00:00,49.05,49.11,48.86,48.86,800400.0,38.6509,38.6982,38.5012,38.5012,800400.0
2006-09-26 12:00:00,48.86,48.93,48.8,48.85,536200.0,38.5012,38.5564,38.4539,38.4933,536200.0
2006-09-26 13:00:00,48.83,48.85,48.7,48.74,537900.0,38.4776,38.4933,38.3751,38.4067,537900.0
2006-09-26 14:00:00,48.73,48.8,48.6,48.69,580300.0,38.3988,38.4539,38.2963,38.3673,580300.0
2006-09-26 15:00:00,48.68,48.78,48.55,48.63,1071000.0,38.3594,38.4382,38.2569,38.32,1071000.0
2006-09-27 09:30:00,48.62,48.62,48.02,48.12,632800.0,38.3121,38.3121,37.8393,37.9181,632800.0
2006-09-27 10:00:00,48.12,48.38,47.91,48.35,1457500.0,37.9181,38.123,37.7526,38.0993,1457500.0
2006-09-27 11:00:00,48.35,49.12,48.2,49.1,1449900.0,38.0993,38.7061,37.9811,38.6903,1449900.0
2006-09-27 12:00:00,49.1,49.32,48.99,49.04,643500.0,38.6903,38.8637,38.6037,38.6431,643500.0
2006-09-27 13:00:00,49.05,49.09,48.87,48.99,484300.0,38.6509,38.6825,38.5091,38.6037,484300.0
2006-09-27 14:00:00,48.99,49.26,48.93,49.06,608200.0,38.6037,38.8164,38.5564,38.6588,608200.0
2006-09-27 15:00:00,49.05,49.28,48.95,49.09,743300.0,38.6509,38.8322,38.5721,38.6825,743300.0
2006-09-28 09:30:00,49.2,49.4,49.0,49.07,377700.0,38.7691,38.9267,38.6115,38.6667,377700.0
2006-09-28 10:00:00,49.09,49.45,49.05,49.32,573600.0,38.6825,38.9661,38.6509,38.8637,573600.0
2006-09-28 11:00:00,49.32,49.32,49.15,49.2,373400.0,38.8637,38.8637,38.7297,38.7691,373400.0
2006-09-28 12:00:00,49.2,49.34,49.12,49.3,499700.0,38.7691,38.8795,38.7061,38.8479,499700.0
2006-09-28 13:00:00,49.3,49.49,49.26,49.49,396300.0,38.8479,38.9977,38.8164,38.9977,396300.0
2006-09-28 14:00:00,49.49,49.5,49.31,49.36,415400.0,38.9977,39.0055,38.8558,38.8952,415400.0
2006-09-28 15:00:00,49.35,49.51,49.29,49.43,711600.0,38.8873,39.0134,38.8401,38.9504,711600.0
2006-09-29 09:30:00,49.3,49.75,49.2,49.34,702900.0,38.8479,39.2025,38.7691,38.8795,702900.0
2006-09-29 10:00:00,49.34,49.54,48.91,49.44,840700.0,38.8795,39.0371,38.5406,38.9583,840700.0
2006-09-29 11:00:00,49.44,49.46,49.04,49.34,434500.0,38.9583,38.974,38.6431,38.8795,434500.0
2006-09-29 12:00:00,49.34,49.34,49.14,49.16,402200.0,38.8795,38.8795,38.7219,38.7376,402200.0
2006-09-29 13:00:00,49.18,49.33,49.07,49.09,322900.0,38.7534,38.8716,38.6667,38.6825,322900.0
2006-09-29 14:00:00,49.09,49.2,49.04,49.19,559200.0,38.6825,38.7691,38.6431,38.7613,559200.0
2006-09-29 15:00:00,49.18,49.21,49.05,49.18,1650700.0,38.7534,38.777,38.6509,38.7534,1650700.0
2006-10-02 09:30:00,49.11,49.19,48.52,48.9,699200.0,38.6982,38.7613,38.2333,38.5327,699200.0
2006-10-02 10:00:00,48.9,49.51,48.87,49.5,881300.0,38.5327,39.0134,38.5091,39.0055,881300.0
2006-10-02 11:00:00,49.5,49.51,49.32,49.35,660500.0,39.0055,39.0134,38.8637,38.8873,660500.0
2006-10-02 12:00:00,49.36,49.58,49.33,49.48,551900.0,38.8952,39.0686,38.8716,38.9898,551900.0
2006-10-02 13:00:00,49.47,49.55,49.12,49.18,802500.0,38.9819,39.0449,38.7061,38.7534,802500.0
2006-10-02 14:00:00,49.17,49.32,49.12,49.24,478300.0,38.7455,38.8637,38.7061,38.8007,478300.0
2006-10-02 15:00:00,49.24,49.52,49.1,49.43,693500.0,38.8007,39.0213,38.6903,38.9504,693500.0
2006-10-03 09:30:00,49.43,49.74,49.2,49.3,417400.0,38.9504,39.1947,38.7691,38.8479,417400.0
2006-10-03 10:00:00,49.3,49.46,48.95,49.3,499500.0,38.8479,38.974,38.5721,38.8479,499500.0
2006-10-03 11:00:00,49.3,49.58,49.24,49.56,693400.0,38.8479,39.0686,38.8007,39.0528,693400.0
2006-10-03 12:00:00,49.56,49.7,49.47,49.59,614300.0,39.0528,39.1631,38.9819,39.0765,614300.0
2006-10-03 13:00:00,49.6,49.68,49.48,49.48,465000.0,39.0843,39.1474,38.9898,38.9898,465000.0
2006-10-03 14:00:00,49.49,49.76,49.48,49.67,567700.0,38.9977,39.2104,38.9898,39.1395,567700.0
2006-10-03 15:00:00,49.68,49.78,49.54,49.59,992100.0,39.1474,39.2262,39.0371,39.0765,992100.0
2006-10-04 09:30:00,49.34,49.36,49.02,49.14,376500.0,38.8795,38.8952,38.6273,38.7219,376500.0
2006-10-04 10:00:00,49.14,49.7,49.13,49.7,1159100.0,38.7219,39.1631,38.714,39.1631,1159100.0
2006-10-04 11:00:00,49.68,49.7,49.53,49.55,629200.0,39.1474,39.1631,39.0292,39.0449,629200.0
2006-10-04 12:00:00,49.56,49.64,49.45,49.5,632200.0,39.0528,39.1159,38.9661,39.0055,632200.0
2006-10-04 13:00:00,49.49,49.68,49.43,49.56,808500.0,38.9977,39.1474,38.9504,39.0528,808500.0
2006-10-04 14:00:00,49.58,49.6,49.43,49.5,549200.0,39.0686,39.0843,38.9504,39.0055,549200.0
2006-10-04 15:00:00,49.5,49.56,49.43,49.52,741300.0,39.0055,39.0528,38.9504,39.0213,741300.0
2006-10-05 09:30:00,49.22,49.49,49.1,49.32,374800.0,38.7849,38.9977,38.6903,38.8637,374800.0
2006-10-05 10:00:00,49.32,49.5,49.22,49.49,652200.0,38.8637,39.0055,38.7849,38.9977,652200.0
2006-10-05 11:00:00,49.5,49.79,49.43,49.59,609600.0,39.0055,39.2341,38.9504,39.0765,609600.0
2006-10-05 12:00:00,49.59,49.91,49.56,49.7,552000.0,39.0765,39.3286,39.0528,39.1631,552000.0
2006-10-05 13:00:00,49.7,50.45,49.3,50.29,1177100.0,39.1631,39.7541,38.8479,39.628,1177100.0
2006-10-05 14:00:00,50.3,50.4,50.17,50.34,786500.0,39.6359,39.7147,39.5335,39.6674,786500.0
2006-10-05 15:00:00,50.33,50.73,50.31,50.68,1573900.0,39.6596,39.9748,39.6438,39.9354,1573900.0
2006-10-06 09:30:00,50.6,50.91,50.56,50.8,560200.0,39.8723,40.1166,39.8408,40.0299,560200.0
2006-10-06 10:00:00,50.8,52.61,50.75,52.1,3282700.0,40.0299,41.4562,39.9905,41.0543,3282700.0
2006-10-06 11:00:00,52.12,52.19,51.61,51.9,1558300.0,41.0701,41.1252,40.6682,40.8967,1558300.0
2006-10-06 12:00:00,51.9,51.98,51.72,51.78,1000700.0,40.8967,40.9598,40.7549,40.8022,1000700.0
2006-10-06 13:00:00,51.78,51.81,51.65,51.72,739000.0,40.8022,40.8258,40.6997,40.7549,739000.0
2006-10-06 14:00:00,51.73,51.78,51.1,51.41,1165700.0,40.7628,40.8022,40.2663,40.5106,1165700.0
2006-10-06 15:00:00,51.4,51.5,50.63,51.43,989100.0,40.5027,40.5815,39.896,40.5264,989100.0
2006-10-09 09:30:00,51.49,51.5,50.82,50.83,502500.0,40.5736,40.5815,40.0457,40.0536,502500.0
2006-10-09 10:00:00,50.84,50.94,50.62,50.7,724400.0,40.0614,40.1402,39.8881,39.9511,724400.0
2006-10-09 11:00:00,50.7,51.0,50.65,50.97,468000.0,39.9511,40.1875,39.9117,40.1639,468000.0
2006-10-09 12:00:00,50.98,50.98,50.74,50.75,345600.0,40.1718,40.1718,39.9826,39.9905,345600.0
2006-10-09 13:00:00,50.75,50.83,50.71,50.78,317700.0,39.9905,40.0536,39.959,40.0142,317700.0
2006-10-09 14:00:00,50.77,50.9,50.75,50.82,413500.0,40.0063,40.1087,39.9905,40.0457,413500.0
2006-10-09 15:00:00,50.81,50.86,50.69,50.71,830400.0,40.0378,40.0772,39.9432,39.959,830400.0
2006-10-10 09:30:00,50.95,50.98,50.5,50.53,390200.0,40.1481,40.1718,39.7935,39.8172,390200.0
2006-10-10 10:00:00,50.54,50.74,50.15,50.25,688900.0,39.825,39.9826,39.5177,39.5965,688900.0
2006-10-10 11:00:00,50.24,50.32,50.0,50.13,838000.0,39.5886,39.6517,39.3995,39.502,838000.0
2006-10-10 12:00:00,50.13,50.23,49.77,49.77,514300.0,39.502,39.5808,39.2183,39.2183,514300.0
2006-10-10 13:00:00,49.77,49.78,49.59,49.68,699200.0,39.2183,39.2262,39.0765,39.1474,699200.0
2006-10-10 14:00:00,49.68,49.97,49.56,49.85,894000.0,39.1474,39.3759,39.0528,39.2813,894000.0
2006-10-10 15:00:00,49.86,49.9,49.57,49.64,1124600.0,39.2892,39.3207,39.0607,39.1159,1124600.0
2006-10-11 09:30:00,49.62,49.62,49.3,49.46,452500.0,39.1001,39.1001,38.8479,38.974,452500.0
2006-10-11 10:00:00,49.46,50.14,49.43,50.14,1249700.0,38.974,39.5098,38.9504,39.5098,1249700.0
2006-10-11 11:00:00,50.14,50.37,50.06,50.25,582500.0,39.5098,39.6911,39.4468,39.5965,582500.0
2006-10-11 12:00:00,50.25,50.34,50.19,50.26,485800.0,39.5965,39.6674,39.5492,39.6044,485800.0
2006-10-11 13:00:00,50.26,50.27,50.02,50.08,421100.0,39.6044,39.6123,39.4153,39.4626,421100.0
2006-10-11 14:00:00,50.08,50.2,49.95,50.07,534000.0,39.4626,39.5571,39.3601,39.4547,534000.0
2006-10-11 15:00:00,50.06,50.15,50.01,50.07,634200.0,39.4468,39.5177,39.4074,39.4547,634200.0
2006-10-12 09:30:00,50.0,50.0,49.7,49.72,371300.0,39.3995,39.3995,39.1631,39.1789,371300.0
2006-10-12 10:00:00,49.72,49.74,49.46,49.63,930700.0,39.1789,39.1947,38.974,39.108,930700.0
2006-10-12 11:00:00,49.63,49.84,49.56,49.56,593300.0,39.108,39.2735,39.0528,39.0528,593300.0
2006-10-12 12:00:00,49.56,49.61,49.33,49.38,499500.0,39.0528,39.0922,38.8716,38.911,499500.0
2006-10-12 13:00:00,49.38,49.41,49.08,49.18,989200.0,38.911,38.9346,38.6746,38.7534,989200.0
2006-10-12 14:00:00,49.17,49.54,49.17,49.46,626600.0,38.7455,39.0371,38.7455,38.974,626600.0
2006-10-12 15:00:00,49.46,49.68,49.42,49.67,864300.0,38.974,39.1474,38.9425,39.1395,864300.0
2006-10-13 09:30:00,49.25,49.4,49.0,49.05,313700.0,38.8085,38.9267,38.6115,38.6509,313700.0
2006-10-13 10:00:00,49.05,49.22,48.6,48.64,735100.0,38.6509,38.7849,38.2963,38.3279,735100.0
2006-10-13 11:00:00,48.64,48.79,48.52,48.66,1026600.0,38.3279,38.4461,38.2333,38.3436,1026600.0
2006-10-13 12:00:00,48.65,48.84,48.58,48.8,504800.0,38.3357,38.4855,38.2806,38.4539,504800.0
2006-10-13 13:00:00,48.8,48.82,48.67,48.72,602600.0,38.4539,38.4697,38.3515,38.3909,602600.0
2006-10-13 14:00:00,48.72,48.74,48.6,48.62,1106800.0,38.3909,38.4067,38.2963,38.3121,1106800.0
2006-10-13 15:00:00,48.62,48.78,48.58,48.76,3210900.0,38.3121,38.4382,38.2806,38.4224,3210900.0
2006-10-16 09:30:00,47.16,50.0,47.15,49.31,7484900.0,37.1616,39.3995,37.1538,38.8558,7484900.0
2006-10-16 10:00:00,49.3,49.72,47.6,48.6,5358700.0,38.8479,39.1789,37.5084,38.2963,5358700.0
2006-10-16 11:00:00,48.6,48.91,48.43,48.7,3624400.0,38.2963,38.5406,38.1624,38.3751,3624400.0
2006-10-16 12:00:00,48.71,48.71,48.25,48.27,2640800.0,38.383,38.383,38.0205,38.0363,2640800.0
2006-10-16 13:00:00,48.26,48.27,47.75,47.85,2910800.0,38.0284,38.0363,37.6266,37.7054,2910800.0
2006-10-16 14:00:00,47.85,48.03,47.38,47.78,3941700.0,37.7054,37.8472,37.335,37.6502,3941700.0
2006-10-16 15:00:00,47.78,47.94,47.44,47.59,3662300.0,37.6502,37.7763,37.3823,37.5005,3662300.0
2006-10-17 09:30:00,47.27,47.66,47.24,47.49,1788900.0,37.2483,37.5556,37.2247,37.4217,1788900.0
2006-10-17 10:00:00,47.49,47.53,47.01,47.15,2713400.0,37.4217,37.4532,37.0434,37.1538,2713400.0
2006-10-17 11:00:00,47.16,47.39,46.92,47.03,2312200.0,37.1616,37.3429,36.9725,37.0592,2312200.0
2006-10-17 12:00:00,47.03,47.21,46.96,47.0,1299900.0,37.0592,37.201,37.004,37.0356,1299900.0
2006-10-17 13:00:00,47.0,47.06,46.83,46.89,1633400.0,37.0356,37.0828,36.9016,36.9489,1633400.0
2006-10-17 14:00:00,46.89,46.92,46.75,46.76,1649800.0,36.9489,36.9725,36.8386,36.8464,1649800.0
2006-10-17 15:00:00,46.75,46.86,46.61,46.66,3184300.0,36.8386,36.9252,36.7282,36.7676,3184300.0
2006-10-18 09:30:00,47.01,47.41,46.65,46.72,1215200.0,37.0434,37.3586,36.7598,36.8149,1215200.0
2006-10-18 10:00:00,46.71,47.12,46.65,47.03,2139200.0,36.807,37.1301,36.7598,37.0592,2139200.0
2006-10-18 11:00:00,47.03,47.31,46.99,47.29,1143100.0,37.0592,37.2798,37.0277,37.2641,1143100.0
2006-10-18 12:00:00,47.29,47.83,47.28,47.72,1279200.0,37.2641,37.6896,37.2562,37.6029,1279200.0
2006-10-18 13:00:00,47.72,47.74,47.4,47.7,741100.0,37.6029,37.6187,37.3508,37.5872,741100.0
2006-10-18 14:00:00,47.69,48.03,47.6,47.99,1257400.0,37.5793,37.8472,37.5084,37.8157,1257400.0
2006-10-18 15:00:00,47.99,47.99,47.78,47.9,1458200.0,37.8157,37.8157,37.6502,37.7448,1458200.0
2006-10-19 09:30:00,49.2,50.28,48.79,49.9,4054800.0,38.7691,39.6202,38.4461,39.3207,4054800.0
2006-10-19 10:00:00,49.9,50.92,49.87,50.56,4032900.0,39.3207,40.1245,39.2971,39.8408,4032900.0
2006-10-19 11:00:00,50.57,50.83,50.32,50.59,2283800.0,39.8487,40.0536,39.6517,39.8644,2283800.0
2006-10-19 12:00:00,50.57,50.83,50.52,50.78,1486500.0,39.8487,40.0536,39.8093,40.0142,1486500.0
2006-10-19 13:00:00,50.78,51.03,50.55,50.67,2561500.0,40.0142,40.2112,39.8329,39.9275,2561500.0
2006-10-19 14:00:00,50.68,50.74,50.37,50.65,2222000.0,39.9354,39.9826,39.6911,39.9117,2222000.0
2006-10-19 15:00:00,50.65,50.7,50.44,50.6,3685900.0,39.9117,39.9511,39.7462,39.8723,3685900.0
2006-10-20 09:30:00,50.85,51.45,50.79,51.1,2681600.0,40.0693,40.5421,40.022,40.2663,2681600.0
2006-10-20 10:00:00,51.1,51.45,51.05,51.09,3444700.0,40.2663,40.5421,40.2269,40.2584,3444700.0
2006-10-20 11:00:00,51.09,51.3,50.84,50.97,1090400.0,40.2584,40.4239,40.0614,40.1639,1090400.0
2006-10-20 12:00:00,50.96,51.1,50.9,50.99,1233300.0,40.156,40.2663,40.1087,40.1796,1233300.0
2006-10-20 13:00:00,51.0,51.12,50.9,51.0,625900.0,40.1875,40.2821,40.1087,40.1875,625900.0
2006-10-20 14:00:00,51.0,51.01,50.72,50.79,1319200.0,40.1875,40.1954,39.9669,40.022,1319200.0
2006-10-20 15:00:00,50.8,50.86,50.58,50.69,1423200.0,40.0299,40.0772,39.8566,39.9432,1423200.0
2006-10-23 09:30:00,50.77,51.18,50.61,51.06,718500.0,40.0063,40.3294,39.8802,40.2348,718500.0
2006-10-23 10:00:00,51.06,51.11,50.75,50.77,948100.0,40.2348,40.2742,39.9905,40.0063,948100.0
2006-10-23 11:00:00,50.76,50.95,50.72,50.76,999900.0,39.9984,40.1481,39.9669,39.9984,999900.0
2006-10-23 12:00:00,50.76,50.84,50.65,50.69,610600.0,39.9984,40.0614,39.9117,39.9432,610600.0
2006-10-23 13:00:00,50.69,50.71,50.33,50.49,1069900.0,39.9432,39.959,39.6596,39.7856,1069900.0
2006-10-23 14:00:00,50.49,50.62,50.4,50.53,836500.0,39.7856,39.8881,39.7147,39.8172,836500.0
2006-10-23 15:00:00,50.53,50.73,50.51,50.6,1447900.0,39.8172,39.9748,39.8014,39.8723,1447900.0
2006-10-24 09:30:00,50.5,50.79,50.38,50.52,530500.0,39.7935,40.022,39.699,39.8093,530500.0
2006-10-24 10:00:00,50.53,50.58,50.44,50.49,1017200.0,39.8172,39.8566,39.7462,39.7856,1017200.0
2006-10-24 11:00:00,50.49,50.54,50.25,50.31,1091000.0,39.7856,39.825,39.5965,39.6438,1091000.0
2006-10-24 12:00:00,50.3,50.43,50.05,50.15,750700.0,39.6359,39.7384,39.4389,39.5177,750700.0
2006-10-24 13:00:00,50.15,50.25,50.01,50.04,890500.0,39.5177,39.5965,39.4074,39.4311,890500.0
2006-10-24 14:00:00,50.03,50.11,49.86,49.96,1271900.0,39.4232,39.4862,39.2892,39.368,1271900.0
2006-10-24 15:00:00,49.96,50.05,49.83,49.85,1566800.0,39.368,39.4389,39.2656,39.2813,1566800.0
2006-10-25 09:30:00,49.85,49.9,48.61,48.88,1696500.0,39.2813,39.3207,38.3042,38.517,1696500.0
2006-10-25 10:00:00,48.86,48.98,48.49,48.7,3376500.0,38.5012,38.5958,38.2097,38.3751,3376500.0
2006-10-25 11:00:00,48.7,48.82,48.46,48.59,1670900.0,38.3751,38.4697,38.186,38.2885,1670900.0
2006-10-25 12:00:00,48.59,48.63,48.44,48.57,1772800.0,38.2885,38.32,38.1703,38.2727,1772800.0
2006-10-25 13:00:00,48.55,48.68,48.54,48.63,1195100.0,38.2569,38.3594,38.2491,38.32,1195100.0
2006-10-25 14:00:00,48.64,48.75,48.55,48.68,1498700.0,38.3279,38.4145,38.2569,38.3594,1498700.0
2006-10-25 15:00:00,48.67,48.7,48.6,48.67,1432000.0,38.3515,38.3751,38.2963,38.3515,1432000.0
2006-10-26 09:30:00,49.3,49.65,48.9,49.17,1296900.0,38.8479,39.1237,38.5327,38.7455,1296900.0
2006-10-26 10:00:00,49.18,49.53,49.13,49.25,1597600.0,38.7534,39.0292,38.714,38.8085,1597600.0
2006-10-26 11:00:00,49.25,49.39,49.15,49.3,1118800.0,38.8085,38.9189,38.7297,38.8479,1118800.0
2006-10-26 12:00:00,49.31,49.4,49.23,49.26,742800.0,38.8558,38.9267,38.7928,38.8164,742800.0
2006-10-26 13:00:00,49.26,49.34,49.21,49.26,667900.0,38.8164,38.8795,38.777,38.8164,667900.0
2006-10-26 14:00:00,49.25,49.42,49.24,49.36,1091100.0,38.8085,38.9425,38.8007,38.8952,1091100.0
2006-10-26 15:00:00,49.36,49.38,49.2,49.31,1179100.0,38.8952,38.911,38.7691,38.8558,1179100.0
2006-10-27 09:30:00,49.25,49.67,48.93,49.66,680400.0,38.8085,39.1395,38.5564,39.1316,680400.0
2006-10-27 10:00:00,49.67,49.91,49.51,49.68,918100.0,39.1395,39.3286,39.0134,39.1474,918100.0
2006-10-27 11:00:00,49.68,49.73,49.49,49.68,673500.0,39.1474,39.1868,38.9977,39.1474,673500.0
2006-10-27 12:00:00,49.68,49.69,49.53,49.56,606000.0,39.1474,39.1553,39.0292,39.0528,606000.0
2006-10-27 13:00:00,49.55,49.6,49.5,49.55,492100.0,39.0449,39.0843,39.0055,39.0449,492100.0
2006-10-27 14:00:00,49.55,49.56,49.3,49.46,877000.0,39.0449,39.0528,38.8479,38.974,877000.0
2006-10-27 15:00:00,49.45,49.46,49.25,49.44,774400.0,38.9661,38.974,38.8085,38.9583,774400.0
2006-10-30 09:30:00,49.64,49.79,48.84,49.02,850000.0,39.1159,39.2341,38.4855,38.6273,850000.0
2006-10-30 10:00:00,49.02,49.23,48.95,48.97,888000.0,38.6273,38.7928,38.5721,38.5879,888000.0
2006-10-30 11:00:00,48.99,49.06,48.91,48.93,774800.0,38.6037,38.6588,38.5406,38.5564,774800.0
2006-10-30 12:00:00,48.92,48.95,48.74,48.93,766900.0,38.5485,38.5721,38.4067,38.5564,766900.0
2006-10-30 13:00:00,48.91,49.0,48.87,48.99,567200.0,38.5406,38.6115,38.5091,38.6037,567200.0
2006-10-30 14:00:00,48.97,49.0,48.89,48.99,674600.0,38.5879,38.6115,38.5249,38.6037,674600.0
2006-10-30 15:00:00,48.99,49.07,48.9,49.01,732400.0,38.6037,38.6667,38.5327,38.6194,732400.0
2006-10-31 09:30:00,49.1,49.29,48.96,49.0,574000.0,38.6903,38.8401,38.58,38.6115,574000.0
2006-10-31 10:00:00,49.0,49.1,48.88,49.04,788100.0,38.6115,38.6903,38.517,38.6431,788100.0
2006-10-31 11:00:00,49.03,49.17,48.99,48.99,675100.0,38.6352,38.7455,38.6037,38.6037,675100.0
2006-10-31 12:00:00,49.0,49.04,48.85,48.96,841000.0,38.6115,38.6431,38.4933,38.58,841000.0
2006-10-31 13:00:00,48.95,48.96,48.83,48.89,645400.0,38.5721,38.58,38.4776,38.5249,645400.0
2006-10-31 14:00:00,48.89,48.9,48.62,48.65,685600.0,38.5249,38.5327,38.3121,38.3357,685600.0
2006-10-31 15:00:00,48.66,48.82,48.55,48.71,1102500.0,38.3436,38.4697,38.2569,38.383,1102500.0
2006-11-01 09:30:00,49.34,49.54,49.01,49.19,514200.0,38.8795,39.0371,38.6194,38.7613,514200.0
2006-11-01 10:00:00,49.19,49.2,48.97,49.05,771600.0,38.7613,38.7691,38.5879,38.6509,771600.0
2006-11-01 11:00:00,49.06,49.08,48.79,48.88,719500.0,38.6588,38.6746,38.4461,38.517,719500.0
2006-11-01 12:00:00,48.88,48.99,48.76,48.76,410100.0,38.517,38.6037,38.4224,38.4224,410100.0
2006-11-01 13:00:00,48.76,48.9,48.67,48.73,403600.0,38.4224,38.5327,38.3515,38.3988,403600.0
2006-11-01 14:00:00,48.72,48.73,47.89,47.89,1100600.0,38.3909,38.3988,37.7369,37.7369,1100600.0
2006-11-01 15:00:00,47.88,48.33,47.86,48.3,1257500.0,37.729,38.0836,37.7132,38.0599,1257500.0
2006-11-02 09:30:00,48.1,48.54,48.09,48.41,615200.0,37.9023,38.2491,37.8945,38.1466,615200.0
2006-11-02 10:00:00,48.4,48.97,48.4,48.95,1044400.0,38.1387,38.5879,38.1387,38.5721,1044400.0
2006-11-02 11:00:00,48.95,49.2,48.82,48.91,794700.0,38.5721,38.7691,38.4697,38.5406,794700.0
2006-11-02 12:00:00,48.91,49.05,48.55,48.55,692800.0,38.5406,38.6509,38.2569,38.2569,692800.0
2006-11-02 13:00:00,48.55,48.67,48.47,48.51,462600.0,38.2569,38.3515,38.1939,38.2254,462600.0
2006-11-02 14:00:00,48.5,48.54,48.18,48.51,812300.0,38.2175,38.2491,37.9654,38.2254,812300.0
2006-11-02 15:00:00,48.5,48.74,48.49,48.6,845500.0,38.2175,38.4067,38.2097,38.2963,845500.0
2006-11-03 09:30:00,48.75,48.75,47.74,47.97,892300.0,38.4145,38.4145,37.6187,37.7999,892300.0
2006-11-03 10:00:00,47.99,48.01,47.47,47.85,1369600.0,37.8157,37.8314,37.4059,37.7054,1369600.0
2006-11-03 11:00:00,47.85,47.9,47.56,47.73,1426400.0,37.7054,37.7448,37.4768,37.6108,1426400.0
2006-11-03 12:00:00,47.74,47.92,47.72,47.82,456100.0,37.6187,37.7605,37.6029,37.6817,456100.0
2006-11-03 13:00:00,47.81,47.99,47.74,47.87,440300.0,37.6738,37.8157,37.6187,37.7211,440300.0
2006-11-03 14:00:00,47.87,48.49,47.87,48.09,786400.0,37.7211,38.2097,37.7211,37.8945,786400.0
2006-11-03 15:00:00,48.07,48.1,47.79,47.85,1029400.0,37.8787,37.9023,37.6581,37.7054,1029400.0
2006-11-06 09:30:00,47.84,48.32,47.83,48.25,612300.0,37.6975,38.0757,37.6896,38.0205,612300.0
2006-11-06 10:00:00,48.25,48.43,48.0,48.05,893600.0,38.0205,38.1624,37.8235,37.8629,893600.0
2006-11-06 11:00:00,48.05,48.15,47.92,48.12,450800.0,37.8629,37.9417,37.7605,37.9181,450800.0
2006-11-06 12:00:00,48.12,48.27,48.0,48.26,624800.0,37.9181,38.0363,37.8235,38.0284,624800.0
2006-11-06 13:00:00,48.26,48.4,48.23,48.36,1472700.0,38.0284,38.1387,38.0048,38.1072,1472700.0
2006-11-06 14:00:00,48.38,48.72,48.34,48.69,1128700.0,38.123,38.3909,38.0915,38.3673,1128700.0
2006-11-06 15:00:00,48.7,48.72,48.32,48.38,908600.0,38.3751,38.3909,38.0757,38.123,908600.0
2006-11-07 09:30:00,48.76,48.9,48.35,48.9,1548400.0,38.4224,38.5327,38.0993,38.5327,1548400.0
2006-11-07 10:00:00,48.9,49.62,48.82,49.54,1804100.0,38.5327,39.1001,38.4697,39.0371,1804100.0
2006-11-07 11:00:00,49.55,49.86,49.54,49.83,1274200.0,39.0449,39.2892,39.0371,39.2656,1274200.0
2006-11-07 12:00:00,49.84,50.0,49.72,49.87,1189400.0,39.2735,39.3995,39.1789,39.2971,1189400.0
2006-11-07 13:00:00,49.88,49.96,49.57,49.57,652400.0,39.305,39.368,39.0607,39.0607,652400.0
2006-11-07 14:00:00,49.57,49.66,49.35,49.6,1096100.0,39.0607,39.1316,38.8873,39.0843,1096100.0
2006-11-07 15:00:00,49.6,49.67,49.44,49.57,1337500.0,39.0843,39.1395,38.9583,39.0607,1337500.0
2006-11-08 09:30:00,48.44,48.68,47.37,47.69,3900800.0,38.1703,38.3594,37.3271,37.5793,3900800.0
2006-11-08 10:00:00,47.68,48.13,47.65,48.0,2332400.0,37.5714,37.926,37.5478,37.8235,2332400.0
2006-11-08 11:00:00,48.0,48.04,47.58,47.74,1778100.0,37.8235,37.8551,37.4926,37.6187,1778100.0
2006-11-08 12:00:00,47.74,47.9,47.69,47.71,1091600.0,37.6187,37.7448,37.5793,37.595,1091600.0
2006-11-08 13:00:00,47.7,47.72,47.52,47.64,1355000.0,37.5872,37.6029,37.4453,37.5399,1355000.0
2006-11-08 14:00:00,47.65,48.07,47.6,47.97,2402200.0,37.5478,37.8787,37.5084,37.7999,2402200.0
2006-11-08 15:00:00,47.96,48.06,47.95,48.01,2133300.0,37.792,37.8708,37.7841,37.8314,2133300.0
2006-11-09 09:30:00,48.0,48.0,47.75,47.78,960200.0,37.8235,37.8235,37.6266,37.6502,960200.0
2006-11-09 10:00:00,47.78,47.82,47.4,47.5,1315800.0,37.6502,37.6817,37.3508,37.4296,1315800.0
2006-11-09 11:00:00,47.5,47.5,47.01,47.08,1770400.0,37.4296,37.4296,37.0434,37.0986,1770400.0
2006-11-09 12:00:00,47.09,47.15,46.25,46.52,2905200.0,37.1065,37.1538,36.4446,36.6573,2905200.0
2006-11-09 13:00:00,46.52,46.55,45.58,45.62,3690300.0,36.6573,36.681,35.9166,35.9481,3690300.0
2006-11-09 14:00:00,45.62,45.99,45.4,45.55,5384200.0,35.9481,36.2397,35.7748,35.893,5384200.0
2006-11-09 15:00:00,45.55,45.56,45.12,45.23,4909500.0,35.893,35.9009,35.5541,35.6408,4909500.0
2006-11-10 09:30:00,45.45,46.5,45.28,46.15,2237500.0,35.8142,36.6416,35.6802,36.3658,2237500.0
2006-11-10 10:00:00,46.16,46.26,45.62,45.69,2801400.0,36.3736,36.4524,35.9481,36.0033,2801400.0
2006-11-10 11:00:00,45.68,46.04,45.55,46.0,1169300.0,35.9954,36.2791,35.893,36.2476,1169300.0
2006-11-10 12:00:00,45.99,46.12,45.85,45.86,629800.0,36.2397,36.3421,36.1294,36.1372,629800.0
2006-11-10 13:00:00,45.86,46.06,45.85,45.97,1040200.0,36.1372,36.2948,36.1294,36.2239,1040200.0
2006-11-10 14:00:00,45.97,46.18,45.9,46.12,816800.0,36.2239,36.3894,36.1688,36.3421,816800.0
2006-11-10 15:00:00,46.12,46.13,45.91,46.1,1495800.0,36.3421,36.35,36.1766,36.3264,1495800.0
2006-11-13 09:30:00,46.24,46.47,46.1,46.29,629400.0,36.4367,36.6179,36.3264,36.4761,629400.0
2006-11-13 10:00:00,46.29,46.29,46.0,46.02,1575000.0,36.4761,36.4761,36.2476,36.2633,1575000.0
2006-11-13 11:00:00,46.03,46.03,45.82,45.93,756500.0,36.2712,36.2712,36.1057,36.1924,756500.0
2006-11-13 12:00:00,45.93,46.3,45.8,46.24,1501500.0,36.1924,36.484,36.09,36.4367,1501500.0
2006-11-13 13:00:00,46.25,46.52,46.17,46.52,996200.0,36.4446,36.6573,36.3815,36.6573,996200.0
2006-11-13 14:00:00,46.52,46.82,46.45,46.78,1092400.0,36.6573,36.8937,36.6022,36.8622,1092400.0
2006-11-13 15:00:00,46.78,46.86,46.62,46.74,1814600.0,36.8622,36.9252,36.7361,36.8307,1814600.0
2006-11-14 09:30:00,47.02,47.43,47.0,47.4,1287400.0,37.0513,37.3744,37.0356,37.3508,1287400.0
2006-11-14 10:00:00,47.41,47.52,46.86,46.87,1636600.0,37.3586,37.4453,36.9252,36.9331,1636600.0
2006-11-14 11:00:00,46.87,47.05,46.87,46.98,1109100.0,36.9331,37.075,36.9331,37.0198,1109100.0
2006-11-14 12:00:00,46.98,47.07,46.91,47.07,660700.0,37.0198,37.0907,36.9646,37.0907,660700.0
2006-11-14 13:00:00,47.07,47.32,47.0,47.12,976900.0,37.0907,37.2877,37.0356,37.1301,976900.0
2006-11-14 14:00:00,47.12,47.31,47.09,47.27,1264000.0,37.1301,37.2798,37.1065,37.2483,1264000.0
2006-11-14 15:00:00,47.27,47.49,47.19,47.45,1729200.0,37.2483,37.4217,37.1853,37.3902,1729200.0
2006-11-15 09:30:00,47.39,47.89,47.35,47.66,1215400.0,37.3429,37.7369,37.3114,37.5556,1215400.0
2006-11-15 10:00:00,47.64,47.8,47.54,47.61,1912900.0,37.5399,37.666,37.4611,37.5162,1912900.0
2006-11-15 11:00:00,47.6,47.77,47.59,47.77,729500.0,37.5084,37.6423,37.5005,37.6423,729500.0
2006-11-15 12:00:00,47.76,48.05,47.73,47.92,992900.0,37.6344,37.8629,37.6108,37.7605,992900.0
2006-11-15 13:00:00,47.91,47.92,47.69,47.86,520600.0,37.7526,37.7605,37.5793,37.7132,520600.0
2006-11-15 14:00:00,47.85,48.08,47.7,47.94,1125700.0,37.7054,37.8866,37.5872,37.7763,1125700.0
2006-11-15 15:00:00,47.95,47.98,47.85,47.96,1087100.0,37.7841,37.8078,37.7054,37.792,1087100.0
2006-11-16 09:30:00,48.2,48.2,47.9,48.1,611900.0,37.9811,37.9811,37.7448,37.9023,611900.0
2006-11-16 10:00:00,48.1,48.29,47.82,47.87,786900.0,37.9023,38.0521,37.6817,37.7211,786900.0
2006-11-16 11:00:00,47.87,48.14,47.86,48.02,764500.0,37.7211,37.9339,37.7132,37.8393,764500.0
2006-11-16 12:00:00,48.0,48.16,47.89,47.9,502500.0,37.8235,37.9496,37.7369,37.7448,502500.0
2006-11-16 13:00:00,47.89,47.89,47.63,47.64,458100.0,37.7369,37.7369,37.532,37.5399,458100.0
2006-11-16 14:00:00,47.65,47.68,47.52,47.59,502500.0,37.5478,37.5714,37.4453,37.5005,502500.0
2006-11-16 15:00:00,47.59,47.64,47.5,47.61,1207800.0,37.5005,37.5399,37.4296,37.5162,1207800.0
2006-11-17 09:30:00,47.6,47.68,47.2,47.33,1002600.0,37.5084,37.5714,37.1932,37.2956,1002600.0
2006-11-17 10:00:00,47.33,47.42,47.13,47.3,1106600.0,37.2956,37.3665,37.138,37.272,1106600.0
2006-11-17 11:00:00,47.3,47.32,47.2,47.22,413300.0,37.272,37.2877,37.1932,37.2089,413300.0
2006-11-17 12:00:00,47.22,47.26,47.16,47.25,534400.0,37.2089,37.2404,37.1616,37.2326,534400.0
2006-11-17 13:00:00,47.25,47.26,47.01,47.06,845100.0,37.2326,37.2404,37.0434,37.0828,845100.0
2006-11-17 14:00:00,47.06,47.07,46.88,46.99,862400.0,37.0828,37.0907,36.941,37.0277,862400.0
2006-11-17 15:00:00,46.99,47.24,46.99,47.21,671600.0,37.0277,37.2247,37.0277,37.201,671600.0
2006-11-20 09:30:00,47.72,47.87,46.81,46.93,736700.0,37.6029,37.7211,36.8858,36.9804,736700.0
2006-11-20 10:00:00,46.94,47.3,46.86,47.3,723100.0,36.9883,37.272,36.9252,37.272,723100.0
2006-11-20 11:00:00,47.29,47.38,46.96,47.0,677700.0,37.2641,37.335,37.004,37.0356,677700.0
2006-11-20 12:00:00,47.0,47.01,46.85,46.98,403200.0,37.0356,37.0434,36.9174,37.0198,403200.0
2006-11-20 13:00:00,46.99,47.05,46.91,47.0,1022100.0,37.0277,37.075,36.9646,37.0356,1022100.0
2006-11-20 14:00:00,47.01,47.03,46.85,46.9,729900.0,37.0434,37.0592,36.9174,36.9568,729900.0
2006-11-20 15:00:00,46.91,46.91,46.73,46.78,1494000.0,36.9646,36.9646,36.8228,36.8622,1494000.0
2006-11-21 09:30:00,47.0,47.0,46.68,46.79,476800.0,37.0356,37.0356,36.7834,36.8701,476800.0
2006-11-21 10:00:00,46.79,46.99,46.55,46.87,901500.0,36.8701,37.0277,36.681,36.9331,901500.0
2006-11-21 11:00:00,46.86,46.91,46.7,46.72,633100.0,36.9252,36.9646,36.7992,36.8149,633100.0
2006-11-21 12:00:00,46.71,46.73,46.55,46.68,590800.0,36.807,36.8228,36.681,36.7834,590800.0
2006-11-21 13:00:00,46.69,46.81,46.47,46.5,783800.0,36.7913,36.8858,36.6179,36.6416,783800.0
2006-11-21 14:00:00,46.5,46.57,46.37,46.4,1041100.0,36.6416,36.6967,36.5391,36.5628,1041100.0
2006-11-21 15:00:00,46.4,46.46,46.19,46.36,1433200.0,36.5628,36.61,36.3973,36.5312,1433200.0
2006-11-22 09:30:00,46.23,46.58,46.22,46.36,508300.0,36.4288,36.7046,36.4209,36.5312,508300.0
2006-11-22 10:00:00,46.36,46.62,46.25,46.37,788800.0,36.5312,36.7361,36.4446,36.5391,788800.0
2006-11-22 11:00:00,46.4,46.45,46.32,46.36,559300.0,36.5628,36.6022,36.4997,36.5312,559300.0
2006-11-22 12:00:00,46.36,46.52,46.33,46.4,565900.0,36.5312,36.6573,36.5076,36.5628,565900.0
2006-11-22 13:00:00,46.41,46.57,46.39,46.5,480900.0,36.5706,36.6967,36.5549,36.6416,480900.0
2006-11-22 14:00:00,46.49,46.68,46.46,46.53,781100.0,36.6337,36.7834,36.61,36.6652,781100.0
2006-11-22 15:00:00,46.53,46.59,46.38,46.54,966000.0,36.6652,36.7125,36.547,36.6731,966000.0
2006-11-24 09:30:00,46.4,46.71,46.19,46.54,283400.0,36.5628,36.807,36.3973,36.6731,283400.0
2006-11-24 10:00:00,46.53,46.93,46.47,46.89,482200.0,36.6652,36.9804,36.6179,36.9489,482200.0
2006-11-24 11:00:00,46.89,46.89,46.68,46.84,357000.0,36.9489,36.9489,36.7834,36.9095,357000.0
2006-11-24 12:00:00,46.84,47.0,46.71,46.72,610000.0,36.9095,37.0356,36.807,36.8149,610000.0
2006-11-24 13:00:00,46.72,46.72,46.26,46.26,79700.0,36.8149,36.8149,36.4524,36.4524,79700.0
2006-11-24 14:00:00,46.26,46.26,46.26,46.26,0.0,36.4524,36.4524,36.4524,36.4524,0.0
2006-11-24 15:00:00,46.26,46.26,46.26,46.26,0.0,36.4524,36.4524,36.4524,36.4524,0.0
2006-11-27 09:30:00,46.7,46.86,46.7,46.72,327300.0,36.7992,36.9252,36.7992,36.8149,327300.0
2006-11-27 10:00:00,46.73,46.89,46.35,46.67,814100.0,36.8228,36.9489,36.5234,36.7755,814100.0
2006-11-27 11:00:00,46.66,46.67,46.3,46.43,606300.0,36.7676,36.7755,36.484,36.5864,606300.0
2006-11-27 12:00:00,46.43,46.48,46.32,46.35,704600.0,36.5864,36.6258,36.4997,36.5234,704600.0
2006-11-27 13:00:00,46.36,46.48,46.26,46.35,673600.0,36.5312,36.6258,36.4524,36.5234,673600.0
2006-11-27 14:00:00,46.36,46.4,46.19,46.19,1035100.0,36.5312,36.5628,36.3973,36.3973,1035100.0
2006-11-27 15:00:00,46.18,46.3,46.18,46.18,1263500.0,36.3894,36.484,36.3894,36.3894,1263500.0
2006-11-28 09:30:00,46.25,46.47,46.25,46.47,633000.0,36.4446,36.6179,36.4446,36.6179,633000.0
2006-11-28 10:00:00,46.47,47.41,46.44,47.35,1928300.0,36.6179,37.3586,36.5943,37.3114,1928300.0
2006-11-28 11:00:00,47.35,48.0,47.3,47.74,1724400.0,37.3114,37.8235,37.272,37.6187,1724400.0
2006-11-28 12:00:00,47.73,47.75,47.43,47.43,946000.0,37.6108,37.6266,37.3744,37.3744,946000.0
2006-11-28 13:00:00,47.41,47.64,47.39,47.64,1167600.0,37.3586,37.5399,37.3429,37.5399,1167600.0
2006-11-28 14:00:00,47.63,47.75,47.54,47.63,1183000.0,37.532,37.6266,37.4611,37.532,1183000.0
2006-11-28 15:00:00,47.63,47.67,47.12,47.37,1765800.0,37.532,37.5635,37.1301,37.3271,1765800.0
2006-11-29 09:30:00,47.46,47.61,47.39,47.45,1043000.0,37.398,37.5162,37.3429,37.3902,1043000.0
2006-11-29 10:00:00,47.44,47.52,47.21,47.4,1231300.0,37.3823,37.4453,37.201,37.3508,1231300.0
2006-11-29 11:00:00,47.4,47.44,47.25,47.37,1188000.0,37.3508,37.3823,37.2326,37.3271,1188000.0
2006-11-29 12:00:00,47.38,47.4,47.0,47.05,1179400.0,37.335,37.3508,37.0356,37.075,1179400.0
2006-11-29 13:00:00,47.05,47.1,46.94,47.05,1031600.0,37.075,37.1144,36.9883,37.075,1031600.0
2006-11-29 14:00:00,47.05,47.39,47.05,47.35,1079100.0,37.075,37.3429,37.075,37.3114,1079100.0
2006-11-29 15:00:00,47.35,47.55,47.2,47.55,1313700.0,37.3114,37.469,37.1932,37.469,1313700.0
2006-11-30 09:30:00,47.95,48.43,47.9,48.37,999800.0,37.7841,38.1624,37.7448,38.1151,999800.0
2006-11-30 10:00:00,48.38,48.66,48.1,48.66,1439100.0,38.123,38.3436,37.9023,38.3436,1439100.0
2006-11-30 11:00:00,48.65,48.75,48.47,48.61,1289100.0,38.3357,38.4145,38.1939,38.3042,1289100.0
2006-11-30 12:00:00,48.63,49.0,48.62,48.87,1402600.0,38.32,38.6115,38.3121,38.5091,1402600.0
2006-11-30 13:00:00,48.88,49.23,48.86,49.04,1424800.0,38.517,38.7928,38.5012,38.6431,1424800.0
2006-11-30 14:00:00,49.04,49.48,48.99,49.33,1669200.0,38.6431,38.9898,38.6037,38.8716,1669200.0
2006-11-30 15:00:00,49.34,49.34,49.05,49.14,2174100.0,38.8795,38.8795,38.6509,38.7219,2174100.0
2006-12-01 09:30:00,49.44,49.84,49.35,49.61,1010600.0,38.9583,39.2735,38.8873,39.0922,1010600.0
2006-12-01 10:00:00,49.6,49.7,48.91,49.03,1692400.0,39.0843,39.1631,38.5406,38.6352,1692400.0
2006-12-01 11:00:00,49.02,49.09,48.68,48.98,960700.0,38.6273,38.6825,38.3594,38.5958,960700.0
2006-12-01 12:00:00,48.98,49.03,48.82,48.83,559000.0,38.5958,38.6352,38.4697,38.4776,559000.0
2006-12-01 13:00:00,48.83,48.83,48.5,48.65,622800.0,38.4776,38.4776,38.2175,38.3357,622800.0
2006-12-01 14:00:00,48.67,48.7,48.49,48.68,808500.0,38.3515,38.3751,38.2097,38.3594,808500.0
2006-12-01 15:00:00,48.68,48.88,48.6,48.79,1162500.0,38.3594,38.517,38.2963,38.4461,1162500.0
2006-12-04 09:30:00,48.85,49.53,48.85,49.33,1064500.0,38.4933,39.0292,38.4933,38.8716,1064500.0
2006-12-04 10:00:00,49.33,49.39,49.16,49.27,1356700.0,38.8716,38.9189,38.7376,38.8243,1356700.0
2006-12-04 11:00:00,49.26,49.3,48.96,48.96,696500.0,38.8164,38.8479,38.58,38.58,696500.0
2006-12-04 12:00:00,48.97,49.01,48.69,48.71,1062600.0,38.5879,38.6194,38.3673,38.383,1062600.0
2006-12-04 13:00:00,48.71,48.84,48.62,48.74,844500.0,38.383,38.4855,38.3121,38.4067,844500.0
2006-12-04 14:00:00,48.73,48.83,48.7,48.8,733500.0,38.3988,38.4776,38.3751,38.4539,733500.0
2006-12-04 15:00:00,48.8,48.99,48.67,48.9,1070300.0,38.4539,38.6037,38.3515,38.5327,1070300.0
2006-12-05 09:30:00,49.1,49.11,48.68,49.0,431600.0,38.6903,38.6982,38.3594,38.6115,431600.0
2006-12-05 10:00:00,49.0,49.17,48.73,48.86,850000.0,38.6115,38.7455,38.3988,38.5012,850000.0
2006-12-05 11:00:00,48.86,49.02,48.75,48.94,743400.0,38.5012,38.6273,38.4145,38.5643,743400.0
2006-12-05 12:00:00,48.94,49.0,48.82,48.88,434800.0,38.5643,38.6115,38.4697,38.517,434800.0
2006-12-05 13:00:00,48.88,48.94,48.72,48.86,422800.0,38.517,38.5643,38.3909,38.5012,422800.0
2006-12-05 14:00:00,48.85,48.96,48.75,48.76,508600.0,38.4933,38.58,38.4145,38.4224,508600.0
2006-12-05 15:00:00,48.76,48.91,48.75,48.85,886300.0,38.4224,38.5406,38.4145,38.4933,886300.0
2006-12-06 09:30:00,49.03,49.03,48.72,48.82,507000.0,38.6352,38.6352,38.3909,38.4697,507000.0
2006-12-06 10:00:00,48.8,48.92,48.73,48.86,809400.0,38.4539,38.5485,38.3988,38.5012,809400.0
2006-12-06 11:00:00,48.86,49.04,48.85,48.9,1052600.0,38.5012,38.6431,38.4933,38.5327,1052600.0
2006-12-06 12:00:00,48.9,48.96,48.87,48.91,761400.0,38.5327,38.58,38.5091,38.5406,761400.0
2006-12-06 13:00:00,48.9,49.02,48.84,48.95,968700.0,38.5327,38.6273,38.4855,38.5721,968700.0
2006-12-06 14:00:00,48.95,49.13,48.93,49.0,2456300.0,38.5721,38.714,38.5564,38.6115,2456300.0
2006-12-06 15:00:00,49.0,49.14,48.9,49.01,2750800.0,38.6115,38.7219,38.5327,38.6194,2750800.0
2006-12-07 09:30:00,49.08,49.96,49.0,49.58,2387700.0,38.6746,39.368,38.6115,39.0686,2387700.0
2006-12-07 10:00:00,49.57,50.25,49.55,49.8,2762800.0,39.0607,39.5965,39.0449,39.2419,2762800.0
2006-12-07 11:00:00,49.82,49.97,49.77,49.85,862700.0,39.2577,39.3759,39.2183,39.2813,862700.0
2006-12-07 12:00:00,49.84,49.85,49.63,49.68,866700.0,39.2735,39.2813,39.108,39.1474,866700.0
2006-12-07 13:00:00,49.69,49.84,49.68,49.71,704900.0,39.1553,39.2735,39.1474,39.171,704900.0
2006-12-07 14:00:00,49.72,49.72,49.43,49.51,979800.0,39.1789,39.1789,38.9504,39.0134,979800.0
2006-12-07 15:00:00,49.51,49.53,49.28,49.48,1098900.0,39.0134,39.0292,38.8322,38.9898,1098900.0
2006-12-08 09:30:00,49.37,49.73,49.33,49.57,839500.0,38.9031,39.1868,38.8716,39.0607,839500.0
2006-12-08 10:00:00,49.58,49.63,49.28,49.55,851200.0,39.0686,39.108,38.8322,39.0449,851200.0
2006-12-08 11:00:00,49.55,49.7,49.54,49.66,921100.0,39.0449,39.1631,39.0371,39.1316,921100.0
2006-12-08 12:00:00,49.66,49.77,49.6,49.76,505900.0,39.1316,39.2183,39.0843,39.2104,505900.0
2006-12-08 13:00:00,49.77,49.95,49.61,49.79,865400.0,39.2183,39.3601,39.0922,39.2341,865400.0
2006-12-08 14:00:00,49.76,49.95,49.72,49.89,860900.0,39.2104,39.3601,39.1789,39.3129,860900.0
2006-12-08 15:00:00,49.9,49.91,49.76,49.88,703200.0,39.3207,39.3286,39.2104,39.305,703200.0
2006-12-11 09:30:00,49.9,49.91,49.55,49.57,439700.0,39.3207,39.3286,39.0449,39.0607,439700.0
2006-12-11 10:00:00,49.57,49.75,49.51,49.65,445000.0,39.0607,39.2025,39.0134,39.1237,445000.0
2006-12-11 11:00:00,49.66,49.73,49.59,49.68,300500.0,39.1316,39.1868,39.0765,39.1474,300500.0
2006-12-11 12:00:00,49.68,49.78,49.66,49.74,361500.0,39.1474,39.2262,39.1316,39.1947,361500.0
2006-12-11 13:00:00,49.74,49.77,49.35,49.74,501700.0,39.1947,39.2183,38.8873,39.1947,501700.0
2006-12-11 14:00:00,49.74,50.11,49.72,50.11,654800.0,39.1947,39.4862,39.1789,39.4862,654800.0
2006-12-11 15:00:00,50.11,50.31,50.0,50.03,1309500.0,39.4862,39.6438,39.3995,39.4232,1309500.0
2006-12-12 09:30:00,49.91,50.19,49.88,50.06,741300.0,39.3286,39.5492,39.305,39.4468,741300.0
2006-12-12 10:00:00,50.06,50.37,50.04,50.2,1008100.0,39.4468,39.6911,39.4311,39.5571,1008100.0
2006-12-12 11:00:00,50.2,50.28,50.1,50.1,781700.0,39.5571,39.6202,39.4783,39.4783,781700.0
2006-12-12 12:00:00,50.11,50.18,49.94,50.13,854200.0,39.4862,39.5414,39.3523,39.502,854200.0
2006-12-12 13:00:00,50.14,50.17,49.76,49.89,616500.0,39.5098,39.5335,39.2104,39.3129,616500.0
2006-12-12 14:00:00,49.89,50.08,49.76,50.07,939900.0,39.3129,39.4626,39.2104,39.4547,939900.0
2006-12-12 15:00:00,50.07,50.14,49.98,50.04,1424600.0,39.4547,39.5098,39.3838,39.4311,1424600.0
2006-12-13 09:30:00,50.43,50.56,50.13,50.2,615900.0,39.7384,39.8408,39.502,39.5571,615900.0
2006-12-13 10:00:00,50.2,50.26,50.1,50.15,838700.0,39.5571,39.6044,39.4783,39.5177,838700.0
2006-12-13 11:00:00,50.15,50.31,50.15,50.27,458100.0,39.5177,39.6438,39.5177,39.6123,458100.0
2006-12-13 12:00:00,50.27,50.27,50.05,50.11,936600.0,39.6123,39.6123,39.4389,39.4862,936600.0
2006-12-13 13:00:00,50.11,50.15,49.81,49.86,884000.0,39.4862,39.5177,39.2498,39.2892,884000.0
2006-12-13 14:00:00,49.85,49.96,49.65,49.74,859700.0,39.2813,39.368,39.1237,39.1947,859700.0
2006-12-13 15:00:00,49.74,49.9,49.64,49.73,1507400.0,39.1947,39.3207,39.1159,39.1868,1507400.0
2006-12-14 09:30:00,50.0,50.1,49.85,50.09,842100.0,39.3995,39.4783,39.2813,39.4704,842100.0
2006-12-14 10:00:00,50.1,50.21,49.59,49.78,1197000.0,39.4783,39.565,39.0765,39.2262,1197000.0
2006-12-14 11:00:00,49.78,49.81,49.65,49.74,974800.0,39.2262,39.2498,39.1237,39.1947,974800.0
2006-12-14 12:00:00,49.74,49.99,49.73,49.96,793800.0,39.1947,39.3917,39.1868,39.368,793800.0
2006-12-14 13:00:00,49.96,50.04,49.64,49.98,879400.0,39.368,39.4311,39.1159,39.3838,879400.0
2006-12-14 14:00:00,49.98,50.02,49.76,49.8,1268700.0,39.3838,39.4153,39.2104,39.2419,1268700.0
2006-12-14 15:00:00,49.8,49.82,49.61,49.66,1145700.0,39.2419,39.2577,39.0922,39.1316,1145700.0
2006-12-15 09:30:00,49.67,49.98,49.14,49.81,1783900.0,39.1395,39.3838,38.7219,39.2498,1783900.0
2006-12-15 10:00:00,49.82,49.89,49.75,49.78,1005400.0,39.2577,39.3129,39.2025,39.2262,1005400.0
2006-12-15 11:00:00,49.78,49.86,49.63,49.65,525700.0,39.2262,39.2892,39.108,39.1237,525700.0
2006-12-15 12:00:00,49.65,49.95,49.61,49.92,664100.0,39.1237,39.3601,39.0922,39.3365,664100.0
2006-12-15 13:00:00,49.92,50.06,49.92,50.04,794500.0,39.3365,39.4468,39.3365,39.4311,794500.0
2006-12-15 14:00:00,50.05,50.15,49.94,49.98,645100.0,39.4389,39.5177,39.3523,39.3838,645100.0
2006-12-15 15:00:00,49.97,50.08,49.95,50.02,1246800.0,39.3759,39.4626,39.3601,39.4153,1246800.0
2006-12-18 09:30:00,50.2,50.2,49.99,50.12,644700.0,39.5571,39.5571,39.3917,39.4941,644700.0
2006-12-18 10:00:00,50.12,50.33,50.11,50.25,872700.0,39.4941,39.6596,39.4862,39.5965,872700.0
2006-12-18 11:00:00,50.25,50.29,50.0,50.09,718300.0,39.5965,39.628,39.3995,39.4704,718300.0
2006-12-18 12:00:00,50.09,50.18,50.0,50.01,526500.0,39.4704,39.5414,39.3995,39.4074,526500.0
2006-12-18 13:00:00,50.01,50.29,49.98,50.29,527800.0,39.4074,39.628,39.3838,39.628,527800.0
2006-12-18 14:00:00,50.29,50.38,50.12,50.17,588500.0,39.628,39.699,39.4941,39.5335,588500.0
2006-12-18 15:00:00,50.17,50.53,50.06,50.41,1282000.0,39.5335,39.8172,39.4468,39.7226,1282000.0
2006-12-19 09:30:00,50.5,51.32,50.49,51.27,1199800.0,39.7935,40.4397,39.7856,40.4003,1199800.0
2006-12-19 10:00:00,51.27,52.0,51.26,51.6,2794100.0,40.4003,40.9755,40.3924,40.6603,2794100.0
2006-12-19 11:00:00,51.6,51.65,51.47,51.6,1554800.0,40.6603,40.6997,40.5579,40.6603,1554800.0
2006-12-19 12:00:00,51.6,51.61,51.31,51.44,1417500.0,40.6603,40.6682,40.4318,40.5342,1417500.0
2006-12-19 13:00:00,51.45,51.62,51.42,51.62,703000.0,40.5421,40.6761,40.5185,40.6761,703000.0
2006-12-19 14:00:00,51.61,52.53,51.5,52.37,2206200.0,40.6682,41.3931,40.5815,41.2671,2206200.0
2006-12-19 15:00:00,52.37,52.38,52.14,52.32,2524600.0,41.2671,41.2749,41.0858,41.2277,2524600.0
2006-12-20 09:30:00,52.56,53.0,52.34,52.85,1139300.0,41.4168,41.7635,41.2434,41.6453,1139300.0
2006-12-20 10:00:00,52.84,53.64,52.84,53.35,2319300.0,41.6374,42.2678,41.6374,42.0393,2319300.0
2006-12-20 11:00:00,53.35,53.59,53.12,53.43,1323400.0,42.0393,42.2284,41.8581,42.1023,1323400.0
2006-12-20 12:00:00,53.43,53.55,53.37,53.41,974000.0,42.1023,42.1969,42.0551,42.0866,974000.0
2006-12-20 13:00:00,53.4,53.46,53.32,53.45,952800.0,42.0787,42.126,42.0157,42.1181,952800.0
2006-12-20 14:00:00,53.45,53.58,53.41,53.45,1162300.0,42.1181,42.2205,42.0866,42.1181,1162300.0
2006-12-20 15:00:00,53.44,53.7,53.36,53.6,1739400.0,42.1102,42.3151,42.0472,42.2363,1739400.0
2006-12-21 09:30:00,53.89,54.46,53.89,54.02,1357000.0,42.4648,42.914,42.4648,42.5673,1357000.0
2006-12-21 10:00:00,54.02,54.13,53.64,53.72,1350000.0,42.5673,42.6539,42.2678,42.3309,1350000.0
2006-12-21 11:00:00,53.72,53.96,53.65,53.68,1051600.0,42.3309,42.52,42.2757,42.2993,1051600.0
2006-12-21 12:00:00,53.68,53.9,53.63,53.79,766900.0,42.2993,42.4727,42.2599,42.386,766900.0
2006-12-21 13:00:00,53.79,53.87,53.73,53.75,580100.0,42.386,42.4491,42.3387,42.3545,580100.0
2006-12-21 14:00:00,53.75,53.91,53.73,53.88,839100.0,42.3545,42.4806,42.3387,42.4569,839100.0
2006-12-21 15:00:00,53.88,54.08,53.85,53.93,1470000.0,42.4569,42.6145,42.4333,42.4963,1470000.0
2006-12-22 09:30:00,53.76,53.91,52.91,53.04,692100.0,42.3624,42.4806,41.6926,41.795,692100.0
2006-12-22 10:00:00,53.04,53.59,52.98,53.44,874200.0,41.795,42.2284,41.7477,42.1102,874200.0
2006-12-22 11:00:00,53.44,53.54,53.15,53.24,771400.0,42.1102,42.189,41.8817,41.9526,771400.0
2006-12-22 12:00:00,53.23,53.28,53.04,53.15,631800.0,41.9447,41.9841,41.795,41.8817,631800.0
2006-12-22 13:00:00,53.15,53.35,53.05,53.3,397300.0,41.8817,42.0393,41.8029,41.9999,397300.0
2006-12-22 14:00:00,53.31,53.38,53.23,53.3,379400.0,42.0078,42.0629,41.9447,41.9999,379400.0
2006-12-22 15:00:00,53.3,53.49,53.28,53.46,631300.0,41.9999,42.1496,41.9841,42.126,631300.0
2006-12-26 09:30:00,53.68,53.83,53.13,53.4,316800.0,42.2993,42.4175,41.8659,42.0787,316800.0
2006-12-26 10:00:00,53.4,53.45,52.99,53.12,437300.0,42.0787,42.1181,41.7556,41.8581,437300.0
2006-12-26 11:00:00,53.12,53.29,53.11,53.19,336400.0,41.8581,41.992,41.8502,41.9132,336400.0
2006-12-26 12:00:00,53.2,53.22,53.02,53.08,236000.0,41.9211,41.9369,41.7793,41.8265,236000.0
2006-12-26 13:00:00,53.07,53.17,53.03,53.09,197700.0,41.8187,41.8975,41.7871,41.8344,197700.0
2006-12-26 14:00:00,53.1,53.18,53.05,53.1,216300.0,41.8423,41.9053,41.8029,41.8423,216300.0
2006-12-26 15:00:00,53.11,53.35,53.1,53.27,399900.0,41.8502,42.0393,41.8423,41.9763,399900.0
2006-12-27 09:30:00,52.34,53.32,52.05,53.23,1140100.0,41.2434,42.0157,41.0149,41.9447,1140100.0
2006-12-27 10:00:00,53.22,53.53,53.21,53.25,779100.0,41.9369,42.1811,41.929,41.9605,779100.0
2006-12-27 11:00:00,53.25,53.33,53.22,53.29,393300.0,41.9605,42.0235,41.9369,41.992,393300.0
2006-12-27 12:00:00,53.29,53.35,53.25,53.29,441000.0,41.992,42.0393,41.9605,41.992,441000.0
2006-12-27 13:00:00,53.3,53.5,53.28,53.49,459100.0,41.9999,42.1575,41.9841,42.1496,459100.0
2006-12-27 14:00:00,53.5,53.6,53.47,53.5,620700.0,42.1575,42.2363,42.1339,42.1575,620700.0
2006-12-27 15:00:00,53.51,53.53,53.3,53.43,780700.0,42.1654,42.1811,41.9999,42.1023,780700.0
2006-12-28 09:30:00,52.87,53.31,52.87,53.06,382800.0,41.6611,42.0078,41.6611,41.8108,382800.0
2006-12-28 10:00:00,53.06,53.61,53.06,53.39,569800.0,41.8108,42.2442,41.8108,42.0708,569800.0
2006-12-28 11:00:00,53.39,53.71,53.37,53.56,341400.0,42.0708,42.323,42.0551,42.2048,341400.0
2006-12-28 12:00:00,53.57,53.6,53.45,53.49,320000.0,42.2127,42.2363,42.1181,42.1496,320000.0
2006-12-28 13:00:00,53.49,53.59,53.4,53.5,277500.0,42.1496,42.2284,42.0787,42.1575,277500.0
2006-12-28 14:00:00,53.49,53.74,53.47,53.74,855600.0,42.1496,42.3466,42.1339,42.3466,855600.0
2006-12-28 15:00:00,53.74,53.75,53.59,53.66,665900.0,42.3466,42.3545,42.2284,42.2836,665900.0
2006-12-29 09:30:00,53.4,53.85,53.4,53.79,298300.0,42.0787,42.4333,42.0787,42.386,298300.0
2006-12-29 10:00:00,53.78,53.92,53.75,53.9,594700.0,42.3781,42.4885,42.3545,42.4727,594700.0
2006-12-29 11:00:00,53.89,54.04,53.85,53.86,677300.0,42.4648,42.583,42.4333,42.4412,677300.0
2006-12-29 12:00:00,53.85,53.92,53.85,53.9,288400.0,42.4333,42.4885,42.4333,42.4727,288400.0
2006-12-29 13:00:00,53.9,54.0,53.8,53.8,351500.0,42.4727,42.5515,42.3939,42.3939,351500.0
2006-12-29 14:00:00,53.81,53.92,53.75,53.79,542700.0,42.4018,42.4885,42.3545,42.386,542700.0
2006-12-29 15:00:00,53.79,53.92,53.5,53.74,881100.0,42.386,42.4885,42.1575,42.3466,881100.0
2007-01-03 09:30:00,54.32,54.34,53.72,53.85,1356900.0,42.8037,42.8194,42.3309,42.4333,1356900.0
2007-01-03 10:00:00,53.85,53.98,53.09,53.24,1633300.0,42.4333,42.5357,41.8344,41.9526,1633300.0
2007-01-03 11:00:00,53.24,53.52,53.24,53.39,800700.0,41.9526,42.1733,41.9526,42.0708,800700.0
2007-01-03 12:00:00,53.39,53.39,52.91,53.16,780700.0,42.0708,42.0708,41.6926,41.8896,780700.0
2007-01-03 13:00:00,53.15,53.26,52.85,52.93,860500.0,41.8817,41.9684,41.6453,41.7083,860500.0
2007-01-03 14:00:00,52.93,52.95,52.32,52.39,1022200.0,41.7083,41.7241,41.2277,41.2828,1022200.0
2007-01-03 15:00:00,52.4,52.65,52.37,52.56,1519600.0,41.2907,41.4877,41.2671,41.4168,1519600.0
2007-01-04 09:30:00,52.5,52.79,52.05,52.74,750200.0,41.3695,41.598,41.0149,41.5586,750200.0
2007-01-04 10:00:00,52.72,52.75,52.32,52.47,922700.0,41.5429,41.5665,41.2277,41.3459,922700.0
2007-01-04 11:00:00,52.47,52.76,52.42,52.55,593900.0,41.3459,41.5744,41.3065,41.4089,593900.0
2007-01-04 12:00:00,52.55,52.66,52.54,52.61,380200.0,41.4089,41.4956,41.401,41.4562,380200.0
2007-01-04 13:00:00,52.61,52.67,52.53,52.6,348200.0,41.4562,41.5035,41.3931,41.4483,348200.0
2007-01-04 14:00:00,52.6,52.98,52.6,52.98,821500.0,41.4483,41.7477,41.4483,41.7477,821500.0
2007-01-04 15:00:00,52.97,53.0,52.75,52.9,843000.0,41.7399,41.7635,41.5665,41.6847,843000.0
2007-01-05 09:30:00,52.8,52.91,52.55,52.76,563200.0,41.6059,41.6926,41.4089,41.5744,563200.0
2007-01-05 10:00:00,52.76,53.05,52.39,52.4,1248500.0,41.5744,41.8029,41.2828,41.2907,1248500.0
2007-01-05 11:00:00,52.4,52.43,51.93,52.18,1632700.0,41.2907,41.3143,40.9204,41.1174,1632700.0
2007-01-05 12:00:00,52.18,52.53,52.18,52.39,572700.0,41.1174,41.3931,41.1174,41.2828,572700.0
2007-01-05 13:00:00,52.39,52.47,52.3,52.47,467200.0,41.2828,41.3459,41.2119,41.3459,467200.0
2007-01-05 14:00:00,52.48,52.51,52.28,52.32,531100.0,41.3537,41.3774,41.1961,41.2277,531100.0
2007-01-05 15:00:00,52.32,52.7,52.22,52.56,1034600.0,41.2277,41.5271,41.1489,41.4168,1034600.0
2007-01-08 09:30:00,52.45,53.09,52.22,52.92,463400.0,41.3301,41.8344,41.1489,41.7005,463400.0
2007-01-08 10:00:00,52.92,53.06,52.8,52.89,745400.0,41.7005,41.8108,41.6059,41.6768,745400.0
2007-01-08 11:00:00,52.88,53.22,52.87,53.14,477300.0,41.6689,41.9369,41.6611,41.8738,477300.0
2007-01-08 12:00:00,53.13,53.25,53.0,53.22,365900.0,41.8659,41.9605,41.7635,41.9369,365900.0
2007-01-08 13:00:00,53.22,53.45,53.08,53.23,485500.0,41.9369,42.1181,41.8265,41.9447,485500.0
2007-01-08 14:00:00,53.23,53.39,53.17,53.36,371000.0,41.9447,42.0708,41.8975,42.0472,371000.0
2007-01-08 15:00:00,53.37,53.49,53.18,53.33,1155400.0,42.0551,42.1496,41.9053,42.0235,1155400.0
2007-01-09 09:30:00,53.35,53.35,52.5,52.51,758700.0,42.0393,42.0393,41.3695,41.3774,758700.0
2007-01-09 10:00:00,52.51,53.25,52.43,52.88,1034800.0,41.3774,41.9605,41.3143,41.6689,1034800.0
2007-01-09 11:00:00,52.87,52.99,52.61,52.75,756900.0,41.6611,41.7556,41.4562,41.5665,756900.0
2007-01-09 12:00:00,52.75,52.89,52.52,52.62,487400.0,41.5665,41.6768,41.3853,41.4641,487400.0
2007-01-09 13:00:00,52.63,52.87,52.54,52.85,586600.0,41.4719,41.6611,41.401,41.6453,586600.0
2007-01-09 14:00:00,52.84,52.96,52.75,52.92,522900.0,41.6374,41.732,41.5665,41.7005,522900.0
2007-01-09 15:00:00,52.93,52.99,52.66,52.7,1186600.0,41.7083,41.7556,41.4956,41.5271,1186600.0
2007-01-10 09:30:00,52.82,53.25,52.2,52.4,591400.0,41.6217,41.9605,41.1331,41.2907,591400.0
2007-01-10 10:00:00,52.41,52.88,52.34,52.74,963300.0,41.2986,41.6689,41.2434,41.5586,963300.0
2007-01-10 11:00:00,52.73,52.75,52.49,52.51,444800.0,41.5507,41.5665,41.3616,41.3774,444800.0
2007-01-10 12:00:00,52.51,52.84,52.46,52.74,460500.0,41.3774,41.6374,41.338,41.5586,460500.0
2007-01-10 13:00:00,52.74,53.04,52.68,52.84,406600.0,41.5586,41.795,41.5113,41.6374,406600.0
2007-01-10 14:00:00,52.84,53.21,52.73,52.77,905100.0,41.6374,41.929,41.5507,41.5823,905100.0
2007-01-10 15:00:00,52.76,53.02,52.68,52.8,1032800.0,41.5744,41.7793,41.5113,41.6059,1032800.0
2007-01-11 09:30:00,53.11,53.65,52.95,53.62,495200.0,41.8502,42.2757,41.7241,42.2521,495200.0
2007-01-11 10:00:00,53.63,53.7,53.4,53.62,468600.0,42.2599,42.3151,42.0787,42.2521,468600.0
2007-01-11 11:00:00,53.6,53.63,53.38,53.6,441200.0,42.2363,42.2599,42.0629,42.2363,441200.0
2007-01-11 12:00:00,53.61,54.28,53.55,54.26,901800.0,42.2442,42.7721,42.1969,42.7564,901800.0
2007-01-11 13:00:00,54.27,54.41,54.1,54.1,821800.0,42.7643,42.8746,42.6303,42.6303,821800.0
2007-01-11 14:00:00,54.1,54.5,54.05,54.26,736900.0,42.6303,42.9455,42.5909,42.7564,736900.0
2007-01-11 15:00:00,54.26,54.44,54.17,54.41,1188900.0,42.7564,42.8982,42.6855,42.8746,1188900.0
2007-01-12 09:30:00,54.4,55.03,54.25,55.02,983300.0,42.8667,43.3631,42.7485,43.3552,983300.0
2007-01-12 10:00:00,55.03,55.34,54.64,54.82,1954700.0,43.3631,43.6074,43.0558,43.1976,1954700.0
2007-01-12 11:00:00,54.83,55.25,54.76,55.25,1001100.0,43.2055,43.5365,43.1504,43.5365,1001100.0
2007-01-12 12:00:00,55.24,55.27,54.84,55.13,1286200.0,43.5286,43.5522,43.2134,43.4419,1286200.0
2007-01-12 13:00:00,55.13,55.14,54.98,55.12,680200.0,43.4419,43.4498,43.3237,43.434,680200.0
2007-01-12 14:00:00,55.12,55.12,54.99,55.03,947900.0,43.434,43.434,43.3316,43.3631,947900.0
2007-01-12 15:00:00,55.02,55.2,54.98,55.11,1256800.0,43.3552,43.4971,43.3237,43.4262,1256800.0
2007-01-16 09:30:00,55.1,55.72,55.0,55.6,746000.0,43.4183,43.9068,43.3395,43.8123,746000.0
2007-01-16 10:00:00,55.6,55.95,55.45,55.76,1231400.0,43.8123,44.0881,43.6941,43.9384,1231400.0
2007-01-16 11:00:00,55.75,55.91,55.59,55.78,1030800.0,43.9305,44.0566,43.8044,43.9541,1030800.0
2007-01-16 12:00:00,55.77,55.85,55.7,55.71,1901900.0,43.9462,44.0093,43.8911,43.899,1901900.0
2007-01-16 13:00:00,55.73,55.83,55.6,55.7,452800.0,43.9147,43.9935,43.8123,43.8911,452800.0
2007-01-16 14:00:00,55.69,55.84,55.62,55.72,1196300.0,43.8832,44.0014,43.828,43.9068,1196300.0
2007-01-16 15:00:00,55.72,55.86,55.7,55.73,1008800.0,43.9068,44.0172,43.8911,43.9147,1008800.0
2007-01-17 09:30:00,55.95,56.29,55.75,56.2,1183900.0,44.0881,44.356,43.9305,44.2851,1183900.0
2007-01-17 10:00:00,56.2,56.2,55.62,55.77,1051200.0,44.2851,44.2851,43.828,43.9462,1051200.0
2007-01-17 11:00:00,55.77,56.0,55.76,56.0,556800.0,43.9462,44.1275,43.9384,44.1275,556800.0
2007-01-17 12:00:00,55.99,56.0,55.92,56.0,450900.0,44.1196,44.1275,44.0644,44.1275,450900.0
2007-01-17 13:00:00,56.0,56.07,55.95,56.0,703700.0,44.1275,44.1826,44.0881,44.1275,703700.0
2007-01-17 14:00:00,56.0,56.0,55.52,55.67,869900.0,44.1275,44.1275,43.7492,43.8674,869900.0
2007-01-17 15:00:00,55.65,55.8,55.6,55.65,1364300.0,43.8517,43.9699,43.8123,43.8517,1364300.0
2007-01-18 09:30:00,54.6,54.6,53.36,53.97,2641400.0,43.0243,43.0243,42.0472,42.5279,2641400.0
2007-01-18 10:00:00,53.97,54.23,53.57,54.05,2631000.0,42.5279,42.7327,42.2127,42.5909,2631000.0
2007-01-18 11:00:00,54.06,54.45,53.96,54.32,794800.0,42.5988,42.9061,42.52,42.8037,794800.0
2007-01-18 12:00:00,54.33,54.5,54.16,54.35,1387500.0,42.8115,42.9455,42.6776,42.8273,1387500.0
2007-01-18 13:00:00,54.35,54.37,54.06,54.13,1000000.0,42.8273,42.843,42.5988,42.6539,1000000.0
2007-01-18 14:00:00,54.13,54.23,54.01,54.16,1103800.0,42.6539,42.7327,42.5594,42.6776,1103800.0
2007-01-18 15:00:00,54.17,54.17,53.55,53.69,1772200.0,42.6855,42.6855,42.1969,42.3072,1772200.0
2007-01-19 09:30:00,53.8,53.8,53.54,53.74,1159500.0,42.3939,42.3939,42.189,42.3466,1159500.0
2007-01-19 10:00:00,53.73,53.76,53.09,53.46,1849900.0,42.3387,42.3624,41.8344,42.126,1849900.0
2007-01-19 11:00:00,53.45,53.55,53.2,53.27,1134100.0,42.1181,42.1969,41.9211,41.9763,1134100.0
2007-01-19 12:00:00,53.27,53.38,53.08,53.26,1002600.0,41.9763,42.0629,41.8265,41.9684,1002600.0
2007-01-19 13:00:00,53.25,53.42,53.1,53.14,756800.0,41.9605,42.0945,41.8423,41.8738,756800.0
2007-01-19 14:00:00,53.14,53.34,53.11,53.27,716600.0,41.8738,42.0314,41.8502,41.9763,716600.0
2007-01-19 15:00:00,53.27,53.3,53.13,53.19,1368300.0,41.9763,41.9999,41.8659,41.9132,1368300.0
2007-01-22 09:30:00,53.2,53.25,52.81,52.82,1139300.0,41.9211,41.9605,41.6138,41.6217,1139300.0
2007-01-22 10:00:00,52.81,52.87,52.35,52.51,1863900.0,41.6138,41.6611,41.2513,41.3774,1863900.0
2007-01-22 11:00:00,52.51,52.65,52.33,52.35,882600.0,41.3774,41.4877,41.2355,41.2513,882600.0
2007-01-22 12:00:00,52.34,52.56,52.32,52.4,612600.0,41.2434,41.4168,41.2277,41.2907,612600.0
2007-01-22 13:00:00,52.4,52.4,52.16,52.16,849500.0,41.2907,41.2907,41.1016,41.1016,849500.0
2007-01-22 14:00:00,52.16,52.38,52.05,52.33,1304300.0,41.1016,41.2749,41.0149,41.2355,1304300.0
2007-01-22 15:00:00,52.32,52.38,52.12,52.18,1675500.0,41.2277,41.2749,41.0701,41.1174,1675500.0
2007-01-23 09:30:00,52.2,52.45,52.07,52.17,617100.0,41.1331,41.3301,41.0307,41.1095,617100.0
2007-01-23 10:00:00,52.17,52.32,52.13,52.13,785500.0,41.1095,41.2277,41.078,41.078,785500.0
2007-01-23 11:00:00,52.15,52.24,52.05,52.12,649200.0,41.0937,41.1646,41.0149,41.0701,649200.0
2007-01-23 12:00:00,52.12,52.2,52.02,52.1,656300.0,41.0701,41.1331,40.9913,41.0543,656300.0
2007-01-23 13:00:00,52.1,52.15,51.95,52.03,791100.0,41.0543,41.0937,40.9361,40.9992,791100.0
2007-01-23 14:00:00,52.03,52.1,51.75,51.92,858300.0,40.9992,41.0543,40.7785,40.9125,858300.0
2007-01-23 15:00:00,51.92,52.02,51.4,51.48,2852900.0,40.9125,40.9913,40.5027,40.5658,2852900.0
2007-01-24 09:30:00,51.37,51.88,50.76,51.79,2678600.0,40.4791,40.881,39.9984,40.81,2678600.0
2007-01-24 10:00:00,51.78,52.31,51.63,52.31,1569800.0,40.8022,41.2198,40.684,41.2198,1569800.0
2007-01-24 11:00:00,52.3,52.31,52.08,52.21,664000.0,41.2119,41.2198,41.0386,41.141,664000.0
2007-01-24 12:00:00,52.2,52.3,52.03,52.08,573100.0,41.1331,41.2119,40.9992,41.0386,573100.0
2007-01-24 13:00:00,52.07,52.15,51.93,51.97,549700.0,41.0307,41.0937,40.9204,40.9519,549700.0
2007-01-24 14:00:00,51.97,52.04,51.9,51.99,515700.0,40.9519,41.007,40.8967,40.9676,515700.0
2007-01-24 15:00:00,51.99,52.03,51.79,51.8,1405000.0,40.9676,40.9992,40.81,40.8179,1405000.0
2007-01-25 09:30:00,51.8,52.4,51.8,52.14,665400.0,40.8179,41.2907,40.8179,41.0858,665400.0
2007-01-25 10:00:00,52.14,52.17,52.02,52.1,777300.0,41.0858,41.1095,40.9913,41.0543,777300.0
2007-01-25 11:00:00,52.09,52.2,52.06,52.16,384300.0,41.0464,41.1331,41.0228,41.1016,384300.0
2007-01-25 12:00:00,52.16,52.27,52.03,52.26,626100.0,41.1016,41.1883,40.9992,41.1804,626100.0
2007-01-25 13:00:00,52.26,52.27,52.04,52.13,489800.0,41.1804,41.1883,41.007,41.078,489800.0
2007-01-25 14:00:00,52.13,52.16,52.03,52.07,798300.0,41.078,41.1016,40.9992,41.0307,798300.0
2007-01-25 15:00:00,52.08,52.2,52.03,52.12,916200.0,41.0386,41.1331,40.9992,41.0701,916200.0
2007-01-26 09:30:00,52.06,52.14,51.55,51.77,333200.0,41.0228,41.0858,40.6209,40.7943,333200.0
2007-01-26 10:00:00,51.77,51.83,51.28,51.49,641600.0,40.7943,40.8416,40.4082,40.5736,641600.0
2007-01-26 11:00:00,51.49,51.52,51.3,51.51,497500.0,40.5736,40.5973,40.4239,40.5894,497500.0
2007-01-26 12:00:00,51.51,51.65,51.4,51.49,413100.0,40.5894,40.6997,40.5027,40.5736,413100.0
2007-01-26 13:00:00,51.5,51.62,51.44,51.44,613600.0,40.5815,40.6761,40.5342,40.5342,613600.0
2007-01-26 14:00:00,51.43,51.64,51.4,51.55,486500.0,40.5264,40.6918,40.5027,40.6209,486500.0
2007-01-26 15:00:00,51.56,51.77,51.46,51.56,798100.0,40.6288,40.7943,40.55,40.6288,798100.0
2007-01-29 09:30:00,51.35,51.96,51.35,51.95,501000.0,40.4633,40.944,40.4633,40.9361,501000.0
2007-01-29 10:00:00,51.95,52.01,51.79,51.8,927900.0,40.9361,40.9834,40.81,40.8179,927900.0
2007-01-29 11:00:00,51.81,51.81,51.43,51.63,800300.0,40.8258,40.8258,40.5264,40.684,800300.0
2007-01-29 12:00:00,51.64,51.86,51.64,51.84,635500.0,40.6918,40.8652,40.6918,40.8494,635500.0
2007-01-29 13:00:00,51.84,51.9,51.78,51.85,436500.0,40.8494,40.8967,40.8022,40.8573,436500.0
2007-01-29 14:00:00,51.86,51.86,51.58,51.74,631400.0,40.8652,40.8652,40.6446,40.7706,631400.0
2007-01-29 15:00:00,51.74,51.88,51.66,51.74,865600.0,40.7706,40.881,40.7076,40.7706,865600.0
2007-01-30 09:30:00,52.02,52.53,51.81,52.19,733600.0,40.9913,41.3931,40.8258,41.1252,733600.0
2007-01-30 10:00:00,52.19,52.46,52.11,52.19,1467100.0,41.1252,41.338,41.0622,41.1252,1467100.0
2007-01-30 11:00:00,52.2,52.37,52.12,52.27,590900.0,41.1331,41.2671,41.0701,41.1883,590900.0
2007-01-30 12:00:00,52.27,52.44,52.17,52.4,579100.0,41.1883,41.3222,41.1095,41.2907,579100.0
2007-01-30 13:00:00,52.41,52.44,52.11,52.26,907700.0,41.2986,41.3222,41.0622,41.1804,907700.0
2007-01-30 14:00:00,52.26,52.31,52.04,52.16,704000.0,41.1804,41.2198,41.007,41.1016,704000.0
2007-01-30 15:00:00,52.16,52.31,52.11,52.21,714100.0,41.1016,41.2198,41.0622,41.141,714100.0
2007-01-31 09:30:00,52.5,52.5,51.92,52.03,438100.0,41.3695,41.3695,40.9125,40.9992,438100.0
2007-01-31 10:00:00,52.01,52.01,51.44,51.77,847000.0,40.9834,40.9834,40.5342,40.7943,847000.0
2007-01-31 11:00:00,51.77,51.93,51.71,51.87,447300.0,40.7943,40.9204,40.747,40.8731,447300.0
2007-01-31 12:00:00,51.87,52.22,51.69,52.21,416600.0,40.8731,41.1489,40.7312,41.141,416600.0
2007-01-31 13:00:00,52.21,52.22,51.78,51.89,348000.0,41.141,41.1489,40.8022,40.8888,348000.0
2007-01-31 14:00:00,51.89,52.39,51.79,52.29,573100.0,40.8888,41.2828,40.81,41.204,573100.0
2007-01-31 15:00:00,52.29,52.45,52.26,52.26,540800.0,41.204,41.3301,41.1804,41.1804,540800.0
2007-02-01 09:30:00,52.27,52.33,51.98,52.01,418500.0,41.1883,41.2355,40.9598,40.9834,418500.0
2007-02-01 10:00:00,52.01,52.25,51.78,52.19,873800.0,40.9834,41.1725,40.8022,41.1252,873800.0
2007-02-01 11:00:00,52.19,52.37,52.03,52.37,533700.0,41.1252,41.2671,40.9992,41.2671,533700.0
2007-02-01 12:00:00,52.37,52.41,52.24,52.35,302900.0,41.2671,41.2986,41.1646,41.2513,302900.0
2007-02-01 13:00:00,52.35,52.69,52.33,52.6,552800.0,41.2513,41.5192,41.2355,41.4483,552800.0
2007-02-01 14:00:00,52.6,53.16,52.59,53.15,891500.0,41.4483,41.8896,41.4404,41.8817,891500.0
2007-02-01 15:00:00,53.15,53.22,52.73,52.8,843500.0,41.8817,41.9369,41.5507,41.6059,843500.0
2007-02-02 09:30:00,52.85,53.21,52.75,53.0,457600.0,41.6453,41.929,41.5665,41.7635,457600.0
2007-02-02 10:00:00,53.0,53.45,52.97,53.42,956300.0,41.7635,42.1181,41.7399,42.0945,956300.0
2007-02-02 11:00:00,53.41,53.44,53.01,53.11,966900.0,42.0866,42.1102,41.7714,41.8502,966900.0
2007-02-02 12:00:00,53.12,53.35,53.1,53.26,573200.0,41.8581,42.0393,41.8423,41.9684,573200.0
2007-02-02 13:00:00,53.25,53.29,53.04,53.04,443000.0,41.9605,41.992,41.795,41.795,443000.0
2007-02-02 14:00:00,53.04,53.09,52.78,52.87,429000.0,41.795,41.8344,41.5901,41.6611,429000.0
2007-02-02 15:00:00,52.87,52.92,52.79,52.88,608700.0,41.6611,41.7005,41.598,41.6689,608700.0
2007-02-05 09:30:00,51.95,52.75,51.86,52.73,826800.0,40.9361,41.5665,40.8652,41.5507,826800.0
2007-02-05 10:00:00,52.73,52.83,52.3,52.48,1078800.0,41.5507,41.6295,41.2119,41.3537,1078800.0
2007-02-05 11:00:00,52.49,52.6,52.35,52.47,1176000.0,41.3616,41.4483,41.2513,41.3459,1176000.0
2007-02-05 12:00:00,52.47,52.5,52.25,52.31,519100.0,41.3459,41.3695,41.1725,41.2198,519100.0
2007-02-05 13:00:00,52.31,52.34,52.1,52.29,803400.0,41.2198,41.2434,41.0543,41.204,803400.0
2007-02-05 14:00:00,52.28,52.45,52.28,52.39,493100.0,41.1961,41.3301,41.1961,41.2828,493100.0
2007-02-05 15:00:00,52.4,52.52,52.26,52.39,1363000.0,41.2907,41.3853,41.1804,41.2828,1363000.0
2007-02-06 09:30:00,51.8,51.89,50.51,50.9,1520700.0,40.8179,40.8888,39.8014,40.1087,1520700.0
2007-02-06 10:00:00,50.9,51.5,50.88,51.14,2287600.0,40.1087,40.5815,40.093,40.2978,2287600.0
2007-02-06 11:00:00,51.14,51.3,51.12,51.13,2303700.0,40.2978,40.4239,40.2821,40.29,2303700.0
2007-02-06 12:00:00,51.13,51.25,51.02,51.23,1129600.0,40.29,40.3845,40.2033,40.3688,1129600.0
2007-02-06 13:00:00,51.22,51.23,51.0,51.01,819700.0,40.3609,40.3688,40.1875,40.1954,819700.0
2007-02-06 14:00:00,51.01,51.16,51.0,51.14,894400.0,40.1954,40.3136,40.1875,40.2978,894400.0
2007-02-06 15:00:00,51.13,51.16,50.99,50.99,1446600.0,40.29,40.3136,40.1796,40.1796,1446600.0
2007-02-07 09:30:00,51.39,51.39,51.0,51.3,908000.0,40.4948,40.4948,40.1875,40.4239,908000.0
2007-02-07 10:00:00,51.3,51.39,51.11,51.22,1150600.0,40.4239,40.4948,40.2742,40.3609,1150600.0
2007-02-07 11:00:00,51.22,51.31,51.06,51.23,611400.0,40.3609,40.4318,40.2348,40.3688,611400.0
2007-02-07 12:00:00,51.24,51.26,51.08,51.19,414100.0,40.3766,40.3924,40.2506,40.3372,414100.0
2007-02-07 13:00:00,51.2,51.26,51.17,51.18,388300.0,40.3451,40.3924,40.3215,40.3294,388300.0
2007-02-07 14:00:00,51.18,51.23,50.99,51.02,630400.0,40.3294,40.3688,40.1796,40.2033,630400.0
2007-02-07 15:00:00,51.01,51.26,51.01,51.2,790800.0,40.1954,40.3924,40.1954,40.3451,790800.0
2007-02-08 09:30:00,51.28,51.47,51.22,51.4,366500.0,40.4082,40.5579,40.3609,40.5027,366500.0
2007-02-08 10:00:00,51.4,51.66,51.21,51.32,855400.0,40.5027,40.7076,40.353,40.4397,855400.0
2007-02-08 11:00:00,51.31,51.41,51.25,51.25,618100.0,40.4318,40.5106,40.3845,40.3845,618100.0
2007-02-08 12:00:00,51.25,51.4,51.23,51.27,408000.0,40.3845,40.5027,40.3688,40.4003,408000.0
2007-02-08 13:00:00,51.27,51.43,51.25,51.41,217300.0,40.4003,40.5264,40.3845,40.5106,217300.0
2007-02-08 14:00:00,51.42,51.45,51.25,51.3,515900.0,40.5185,40.5421,40.3845,40.4239,515900.0
2007-02-08 15:00:00,51.3,51.35,51.17,51.27,973400.0,40.4239,40.4633,40.3215,40.4003,973400.0
2007-02-09 09:30:00,51.28,51.52,51.19,51.33,327000.0,40.4082,40.5973,40.3372,40.4476,327000.0
2007-02-09 10:00:00,51.33,51.34,51.15,51.21,555500.0,40.4476,40.4554,40.3057,40.353,555500.0
2007-02-09 11:00:00,51.21,51.37,51.21,51.31,799800.0,40.353,40.4791,40.353,40.4318,799800.0
2007-02-09 12:00:00,51.31,51.39,51.13,51.17,450000.0,40.4318,40.4948,40.29,40.3215,450000.0
2007-02-09 13:00:00,51.17,51.2,50.75,50.8,820600.0,40.3215,40.3451,39.9905,40.0299,820600.0
2007-02-09 14:00:00,50.8,51.0,50.77,50.88,486300.0,40.0299,40.1875,40.0063,40.093,486300.0
2007-02-09 15:00:00,50.88,51.0,50.83,50.88,576000.0,40.093,40.1875,40.0536,40.093,576000.0
2007-02-12 09:30:00,51.45,51.75,51.38,51.48,770800.0,40.5421,40.7785,40.487,40.5658,770800.0
2007-02-12 10:00:00,51.43,51.72,51.39,51.67,565100.0,40.5264,40.7549,40.4948,40.7155,565100.0
2007-02-12 11:00:00,51.69,51.72,51.55,51.63,474400.0,40.7312,40.7549,40.6209,40.684,474400.0
2007-02-12 12:00:00,51.64,51.99,51.63,51.98,512200.0,40.6918,40.9676,40.684,40.9598,512200.0
2007-02-12 13:00:00,51.97,51.98,51.72,51.76,624100.0,40.9519,40.9598,40.7549,40.7864,624100.0
2007-02-12 14:00:00,51.75,51.78,51.51,51.65,455200.0,40.7785,40.8022,40.5894,40.6997,455200.0
2007-02-12 15:00:00,51.64,51.76,51.58,51.68,622800.0,40.6918,40.7864,40.6446,40.7234,622800.0
2007-02-13 09:30:00,51.94,52.1,51.8,52.09,562700.0,40.9282,41.0543,40.8179,41.0464,562700.0
2007-02-13 10:00:00,52.07,52.2,51.99,52.0,874800.0,41.0307,41.1331,40.9676,40.9755,874800.0
2007-02-13 11:00:00,52.0,52.07,51.85,51.85,859400.0,40.9755,41.0307,40.8573,40.8573,859400.0
2007-02-13 12:00:00,51.85,51.85,51.75,51.76,532000.0,40.8573,40.8573,40.7785,40.7864,532000.0
2007-02-13 13:00:00,51.76,51.87,51.73,51.74,451100.0,40.7864,40.8731,40.7628,40.7706,451100.0
2007-02-13 14:00:00,51.74,51.75,51.5,51.57,669000.0,40.7706,40.7785,40.5815,40.6367,669000.0
2007-02-13 15:00:00,51.57,51.61,51.46,51.58,1924100.0,40.6367,40.6682,40.55,40.6446,1924100.0
2007-02-14 09:30:00,51.71,51.93,51.31,51.4,469200.0,40.747,40.9204,40.4318,40.5027,469200.0
2007-02-14 10:00:00,51.4,51.8,51.39,51.76,1159100.0,40.5027,40.8179,40.4948,40.7864,1159100.0
2007-02-14 11:00:00,51.75,51.78,51.67,51.7,723000.0,40.7785,40.8022,40.7155,40.7391,723000.0
2007-02-14 12:00:00,51.7,51.74,51.65,51.7,688600.0,40.7391,40.7706,40.6997,40.7391,688600.0
2007-02-14 13:00:00,51.69,51.74,51.66,51.7,654400.0,40.7312,40.7706,40.7076,40.7391,654400.0
2007-02-14 14:00:00,51.71,51.71,51.64,51.66,555100.0,40.747,40.747,40.6918,40.7076,555100.0
2007-02-14 15:00:00,51.66,51.68,51.59,51.63,728300.0,40.7076,40.7234,40.6524,40.684,728300.0
2007-02-15 09:30:00,52.1,52.83,51.98,52.75,938700.0,41.0543,41.6295,40.9598,41.5665,938700.0
2007-02-15 10:00:00,52.73,53.29,52.73,53.25,1499300.0,41.5507,41.992,41.5507,41.9605,1499300.0
2007-02-15 11:00:00,53.25,54.05,53.21,53.87,1899900.0,41.9605,42.5909,41.929,42.4491,1899900.0
2007-02-15 12:00:00,53.88,54.15,53.73,53.99,1115600.0,42.4569,42.6697,42.3387,42.5436,1115600.0
2007-02-15 13:00:00,53.99,54.0,53.8,53.94,727300.0,42.5436,42.5515,42.3939,42.5042,727300.0
2007-02-15 14:00:00,53.93,54.0,53.87,53.95,618300.0,42.4963,42.5515,42.4491,42.5121,618300.0
2007-02-15 15:00:00,53.95,53.95,53.59,53.67,1369400.0,42.5121,42.5121,42.2284,42.2915,1369400.0
2007-02-16 09:30:00,53.51,53.9,53.43,53.82,1297600.0,42.1654,42.4727,42.1023,42.4097,1297600.0
2007-02-16 10:00:00,53.83,54.28,53.79,53.97,921900.0,42.4175,42.7721,42.386,42.5279,921900.0
2007-02-16 11:00:00,53.97,54.2,53.88,54.08,500200.0,42.5279,42.7091,42.4569,42.6145,500200.0
2007-02-16 12:00:00,54.08,54.15,53.98,54.13,368800.0,42.6145,42.6697,42.5357,42.6539,368800.0
2007-02-16 13:00:00,54.13,54.17,53.94,54.02,671600.0,42.6539,42.6855,42.5042,42.5673,671600.0
2007-02-16 14:00:00,54.02,54.03,53.86,53.87,601900.0,42.5673,42.5751,42.4412,42.4491,601900.0
2007-02-16 15:00:00,53.88,53.98,53.8,53.96,940500.0,42.4569,42.5357,42.3939,42.52,940500.0
2007-02-20 09:30:00,54.55,54.95,54.13,54.23,865500.0,42.9849,43.3001,42.6539,42.7327,865500.0
2007-02-20 10:00:00,54.23,54.35,54.03,54.06,1316900.0,42.7327,42.8273,42.5751,42.5988,1316900.0
2007-02-20 11:00:00,54.05,54.09,53.84,54.04,611300.0,42.5909,42.6224,42.4254,42.583,611300.0
2007-02-20 12:00:00,54.04,54.13,53.93,53.93,625600.0,42.583,42.6539,42.4963,42.4963,625600.0
2007-02-20 13:00:00,53.93,54.09,53.85,53.92,453100.0,42.4963,42.6224,42.4333,42.4885,453100.0
2007-02-20 14:00:00,53.91,53.91,53.61,53.72,774100.0,42.4806,42.4806,42.2442,42.3309,774100.0
2007-02-20 15:00:00,53.72,53.89,53.63,53.86,1049200.0,42.3309,42.4648,42.2599,42.4412,1049200.0
2007-02-21 09:30:00,53.83,54.13,53.64,53.71,479100.0,42.4175,42.6539,42.2678,42.323,479100.0
2007-02-21 10:00:00,53.71,53.94,53.69,53.9,491100.0,42.323,42.5042,42.3072,42.4727,491100.0
2007-02-21 11:00:00,53.89,53.91,53.6,53.64,570800.0,42.4648,42.4806,42.2363,42.2678,570800.0
2007-02-21 12:00:00,53.64,53.66,53.55,53.59,702700.0,42.2678,42.2836,42.1969,42.2284,702700.0
2007-02-21 13:00:00,53.6,53.63,53.35,53.4,645900.0,42.2363,42.2599,42.0393,42.0787,645900.0
2007-02-21 14:00:00,53.39,53.54,53.21,53.5,776900.0,42.0708,42.189,41.929,42.1575,776900.0
2007-02-21 15:00:00,53.5,53.57,53.44,53.53,927000.0,42.1575,42.2127,42.1102,42.1811,927000.0
2007-02-22 09:30:00,53.82,54.0,53.68,53.75,546100.0,42.4097,42.5515,42.2993,42.3545,546100.0
2007-02-22 10:00:00,53.73,54.0,53.72,53.93,506300.0,42.3387,42.5515,42.3309,42.4963,506300.0
2007-02-22 11:00:00,53.93,53.94,53.49,53.64,473400.0,42.4963,42.5042,42.1496,42.2678,473400.0
2007-02-22 12:00:00,53.64,53.67,53.53,53.65,275500.0,42.2678,42.2915,42.1811,42.2757,275500.0
2007-02-22 13:00:00,53.65,53.71,53.45,53.63,644900.0,42.2757,42.323,42.1181,42.2599,644900.0
2007-02-22 14:00:00,53.62,53.76,53.58,53.71,533900.0,42.2521,42.3624,42.2205,42.323,533900.0
2007-02-22 15:00:00,53.7,53.77,53.62,53.68,730000.0,42.3151,42.3703,42.2521,42.2993,730000.0
2007-02-23 09:30:00,54.08,54.29,53.5,53.56,403100.0,42.6145,42.78,42.1575,42.2048,403100.0
2007-02-23 10:00:00,53.55,53.72,53.34,53.4,695000.0,42.1969,42.3309,42.0314,42.0787,695000.0
2007-02-23 11:00:00,53.4,53.48,53.21,53.41,436300.0,42.0787,42.1417,41.929,42.0866,436300.0
2007-02-23 12:00:00,53.41,53.43,53.18,53.27,422400.0,42.0866,42.1023,41.9053,41.9763,422400.0
2007-02-23 13:00:00,53.26,53.27,53.14,53.2,308500.0,41.9684,41.9763,41.8738,41.9211,308500.0
2007-02-23 14:00:00,53.2,53.32,53.08,53.09,544500.0,41.9211,42.0157,41.8265,41.8344,544500.0
2007-02-23 15:00:00,53.1,53.17,52.88,53.01,1206800.0,41.8423,41.8975,41.6689,41.7714,1206800.0
2007-02-26 09:30:00,53.17,53.35,52.67,52.76,761300.0,41.8975,42.0393,41.5035,41.5744,761300.0
2007-02-26 10:00:00,52.76,53.1,52.75,53.01,741400.0,41.5744,41.8423,41.5665,41.7714,741400.0
2007-02-26 11:00:00,53.0,53.06,52.89,53.03,546800.0,41.7635,41.8108,41.6768,41.7871,546800.0
2007-02-26 12:00:00,53.02,53.03,52.9,52.91,399100.0,41.7793,41.7871,41.6847,41.6926,399100.0
2007-02-26 13:00:00,52.9,53.0,52.86,52.91,302500.0,41.6847,41.7635,41.6532,41.6926,302500.0
2007-02-26 14:00:00,52.9,53.21,52.89,53.18,666500.0,41.6847,41.929,41.6768,41.9053,666500.0
2007-02-26 15:00:00,53.18,53.35,53.15,53.21,1106500.0,41.9053,42.0393,41.8817,41.929,1106500.0
2007-02-27 09:30:00,53.22,53.45,52.92,53.19,774100.0,41.9369,42.1181,41.7005,41.9132,774100.0
2007-02-27 10:00:00,53.22,53.68,52.84,52.85,931700.0,41.9369,42.2993,41.6374,41.6453,931700.0
2007-02-27 11:00:00,52.86,52.92,52.41,52.48,628100.0,41.6532,41.7005,41.2986,41.3537,628100.0
2007-02-27 12:00:00,52.47,52.62,52.35,52.5,855100.0,41.3459,41.4641,41.2513,41.3695,855100.0
2007-02-27 13:00:00,52.49,52.5,52.15,52.32,789900.0,41.3616,41.3695,41.0937,41.2277,789900.0
2007-02-27 14:00:00,52.31,52.34,51.35,51.45,1524400.0,41.2198,41.2434,40.4633,40.5421,1524400.0
2007-02-27 15:00:00,51.45,52.54,50.94,51.7,2107500.0,40.5421,41.401,40.1402,40.7391,2107500.0
2007-02-28 09:30:00,52.02,52.32,51.71,52.25,974500.0,40.9913,41.2277,40.747,41.1725,974500.0
2007-02-28 10:00:00,52.23,52.72,51.97,52.47,1128700.0,41.1567,41.5429,40.9519,41.3459,1128700.0
2007-02-28 11:00:00,52.49,52.53,51.96,52.05,978200.0,41.3616,41.3931,40.944,41.0149,978200.0
2007-02-28 12:00:00,52.05,52.2,51.8,52.2,731700.0,41.0149,41.1331,40.8179,41.1331,731700.0
2007-02-28 13:00:00,52.19,52.27,52.08,52.1,830300.0,41.1252,41.1883,41.0386,41.0543,830300.0
2007-02-28 14:00:00,52.14,52.28,52.05,52.1,829600.0,41.0858,41.1961,41.0149,41.0543,829600.0
2007-02-28 15:00:00,52.1,52.42,52.09,52.17,902400.0,41.0543,41.3065,41.0464,41.1095,902400.0
2007-03-01 09:30:00,52.06,52.06,51.24,51.36,1059200.0,41.0228,41.0228,40.3766,40.4712,1059200.0
2007-03-01 10:00:00,51.41,53.2,51.31,52.93,1616800.0,40.5106,41.9211,40.4318,41.7083,1616800.0
2007-03-01 11:00:00,53.06,53.14,52.52,52.65,1283600.0,41.8108,41.8738,41.3853,41.4877,1283600.0
2007-03-01 12:00:00,52.64,52.9,52.54,52.86,872800.0,41.4798,41.6847,41.401,41.6532,872800.0
2007-03-01 13:00:00,52.85,52.86,52.5,52.75,856400.0,41.6453,41.6532,41.3695,41.5665,856400.0
2007-03-01 14:00:00,52.75,52.88,52.58,52.71,806600.0,41.5665,41.6689,41.4325,41.535,806600.0
2007-03-01 15:00:00,52.71,52.79,52.44,52.73,1184800.0,41.535,41.598,41.3222,41.5507,1184800.0
2007-03-02 09:30:00,53.99,54.75,53.0,54.34,2365100.0,42.5436,43.1425,41.7635,42.8194,2365100.0
2007-03-02 10:00:00,54.34,54.65,54.02,54.6,2589800.0,42.8194,43.0637,42.5673,43.0243,2589800.0
2007-03-02 11:00:00,54.6,55.08,54.59,54.7,1952300.0,43.0243,43.4025,43.0164,43.1031,1952300.0
2007-03-02 12:00:00,54.72,54.97,54.66,54.83,1576300.0,43.1188,43.3158,43.0716,43.2055,1576300.0
2007-03-02 13:00:00,54.82,54.87,54.5,54.6,1247000.0,43.1976,43.237,42.9455,43.0243,1247000.0
2007-03-02 14:00:00,54.6,54.7,54.25,54.35,1549100.0,43.0243,43.1031,42.7485,42.8273,1549100.0
2007-03-02 15:00:00,54.36,54.5,54.2,54.2,1499600.0,42.8352,42.9455,42.7091,42.7091,1499600.0
2007-03-05 09:30:00,53.9,54.85,53.6,54.04,1282900.0,42.4727,43.2213,42.2363,42.583,1282900.0
2007-03-05 10:00:00,54.03,54.05,53.23,53.81,1724600.0,42.5751,42.5909,41.9447,42.4018,1724600.0
2007-03-05 11:00:00,53.83,53.84,53.32,53.34,873900.0,42.4175,42.4254,42.0157,42.0314,873900.0
2007-03-05 12:00:00,53.34,53.55,53.25,53.34,611100.0,42.0314,42.1969,41.9605,42.0314,611100.0
2007-03-05 13:00:00,53.35,53.49,53.25,53.39,878200.0,42.0393,42.1496,41.9605,42.0708,878200.0
2007-03-05 14:00:00,53.39,53.44,53.23,53.36,1504900.0,42.0708,42.1102,41.9447,42.0472,1504900.0
2007-03-05 15:00:00,53.37,53.4,52.93,53.02,1567400.0,42.0551,42.0787,41.7083,41.7793,1567400.0
2007-03-06 09:30:00,54.41,54.5,53.96,54.34,1665400.0,42.8746,42.9455,42.52,42.8194,1665400.0
2007-03-06 10:00:00,54.33,54.33,53.54,53.7,2436000.0,42.8115,42.8115,42.189,42.3151,2436000.0
2007-03-06 11:00:00,53.7,53.9,53.59,53.8,1325700.0,42.3151,42.4727,42.2284,42.3939,1325700.0
2007-03-06 12:00:00,53.8,53.91,53.7,53.8,1274000.0,42.3939,42.4806,42.3151,42.3939,1274000.0
2007-03-06 13:00:00,53.8,53.94,53.55,53.9,1036100.0,42.3939,42.5042,42.1969,42.4727,1036100.0
2007-03-06 14:00:00,53.9,53.98,53.87,53.9,1400400.0,42.4727,42.5357,42.4491,42.4727,1400400.0
2007-03-06 15:00:00,53.9,54.02,53.83,53.86,1375600.0,42.4727,42.5673,42.4175,42.4412,1375600.0
2007-03-07 09:30:00,53.81,53.89,53.5,53.74,782700.0,42.4018,42.4648,42.1575,42.3466,782700.0
2007-03-07 10:00:00,53.73,53.74,53.11,53.34,1349300.0,42.3387,42.3466,41.8502,42.0314,1349300.0
2007-03-07 11:00:00,53.34,53.61,53.24,53.52,934600.0,42.0314,42.2442,41.9526,42.1733,934600.0
2007-03-07 12:00:00,53.54,53.89,53.4,53.85,751400.0,42.189,42.4648,42.0787,42.4333,751400.0
2007-03-07 13:00:00,53.84,53.97,53.74,53.94,488400.0,42.4254,42.5279,42.3466,42.5042,488400.0
2007-03-07 14:00:00,53.94,53.99,53.85,53.94,498600.0,42.5042,42.5436,42.4333,42.5042,498600.0
2007-03-07 15:00:00,53.92,54.0,53.73,53.73,995000.0,42.4885,42.5515,42.3387,42.3387,995000.0
2007-03-08 09:30:00,54.17,54.25,53.8,54.0,553400.0,42.6855,42.7485,42.3939,42.5515,553400.0
2007-03-08 10:00:00,54.0,54.05,53.78,53.9,1117400.0,42.5515,42.5909,42.3781,42.4727,1117400.0
2007-03-08 11:00:00,53.9,53.92,53.66,53.69,543800.0,42.4727,42.4885,42.2836,42.3072,543800.0
2007-03-08 12:00:00,53.68,53.79,53.27,53.38,516100.0,42.2993,42.386,41.9763,42.0629,516100.0
2007-03-08 13:00:00,53.39,53.54,53.34,53.53,569200.0,42.0708,42.189,42.0314,42.1811,569200.0
2007-03-08 14:00:00,53.51,53.59,53.11,53.2,853200.0,42.1654,42.2284,41.8502,41.9211,853200.0
2007-03-08 15:00:00,53.2,53.37,53.19,53.3,1381700.0,41.9211,42.0551,41.9132,41.9999,1381700.0
2007-03-09 09:30:00,53.5,53.8,53.23,53.26,543200.0,42.1575,42.3939,41.9447,41.9684,543200.0
2007-03-09 10:00:00,53.26,53.38,52.84,52.9,950900.0,41.9684,42.0629,41.6374,41.6847,950900.0
2007-03-09 11:00:00,52.91,53.16,52.9,53.14,499500.0,41.6926,41.8896,41.6847,41.8738,499500.0
2007-03-09 12:00:00,53.13,53.2,52.9,53.06,549000.0,41.8659,41.9211,41.6847,41.8108,549000.0
2007-03-09 13:00:00,53.06,53.19,52.94,52.99,419600.0,41.8108,41.9132,41.7162,41.7556,419600.0
2007-03-09 14:00:00,52.99,53.06,52.86,53.0,594200.0,41.7556,41.8108,41.6532,41.7635,594200.0
2007-03-09 15:00:00,53.01,53.06,52.9,53.02,890900.0,41.7714,41.8108,41.6847,41.7793,890900.0
2007-03-12 09:30:00,53.4,53.61,52.82,52.85,1125800.0,42.0787,42.2442,41.6217,41.6453,1125800.0
2007-03-12 10:00:00,52.85,53.48,52.67,53.42,1321200.0,41.6453,42.1417,41.5035,42.0945,1321200.0
2007-03-12 11:00:00,53.42,53.42,53.22,53.25,532200.0,42.0945,42.0945,41.9369,41.9605,532200.0
2007-03-12 12:00:00,53.25,53.35,53.04,53.12,386200.0,41.9605,42.0393,41.795,41.8581,386200.0
2007-03-12 13:00:00,53.11,53.16,52.94,52.99,382400.0,41.8502,41.8896,41.7162,41.7556,382400.0
2007-03-12 14:00:00,53.0,53.45,52.95,53.32,1406100.0,41.7635,42.1181,41.7241,42.0157,1406100.0
2007-03-12 15:00:00,53.32,53.39,53.18,53.3,1182600.0,42.0157,42.0708,41.9053,41.9999,1182600.0
2007-03-13 09:30:00,53.27,54.02,53.2,53.77,1230600.0,41.9763,42.5673,41.9211,42.3703,1230600.0
2007-03-13 10:00:00,53.78,53.98,53.7,53.96,1686100.0,42.3781,42.5357,42.3151,42.52,1686100.0
2007-03-13 11:00:00,53.96,53.96,53.77,53.89,826700.0,42.52,42.52,42.3703,42.4648,826700.0
2007-03-13 12:00:00,53.9,53.9,53.47,53.5,828100.0,42.4727,42.4727,42.1339,42.1575,828100.0
2007-03-13 13:00:00,53.51,53.62,53.16,53.24,918800.0,42.1654,42.2521,41.8896,41.9526,918800.0
2007-03-13 14:00:00,53.27,53.34,52.97,53.19,1904000.0,41.9763,42.0314,41.7399,41.9132,1904000.0
2007-03-13 15:00:00,53.19,53.29,52.99,53.01,2181300.0,41.9132,41.992,41.7556,41.7714,2181300.0
2007-03-14 09:30:00,52.9,53.65,52.9,53.44,1075400.0,41.6847,42.2757,41.6847,42.1102,1075400.0
2007-03-14 10:00:00,53.43,53.95,53.2,53.71,1602400.0,42.1023,42.5121,41.9211,42.323,1602400.0
2007-03-14 11:00:00,53.71,53.79,53.47,53.53,1155100.0,42.323,42.386,42.1339,42.1811,1155100.0
2007-03-14 12:00:00,53.52,53.55,52.73,52.74,1153800.0,42.1733,42.1969,41.5507,41.5586,1153800.0
2007-03-14 13:00:00,52.73,53.38,52.73,53.18,1028200.0,41.5507,42.0629,41.5507,41.9053,1028200.0
2007-03-14 14:00:00,53.18,53.52,53.07,53.3,943400.0,41.9053,42.1733,41.8187,41.9999,943400.0
2007-03-14 15:00:00,53.29,53.4,53.22,53.37,1314400.0,41.992,42.0787,41.9369,42.0551,1314400.0
2007-03-15 09:30:00,53.37,53.6,53.18,53.59,620700.0,42.0551,42.2363,41.9053,42.2284,620700.0
2007-03-15 10:00:00,53.59,53.91,53.46,53.71,1227400.0,42.2284,42.4806,42.126,42.323,1227400.0
2007-03-15 11:00:00,53.7,53.77,53.6,53.65,850600.0,42.3151,42.3703,42.2363,42.2757,850600.0
2007-03-15 12:00:00,53.65,53.87,53.59,53.75,623900.0,42.2757,42.4491,42.2284,42.3545,623900.0
2007-03-15 13:00:00,53.76,53.89,53.57,53.87,647200.0,42.3624,42.4648,42.2127,42.4491,647200.0
2007-03-15 14:00:00,53.87,54.08,53.84,53.95,845200.0,42.4491,42.6145,42.4254,42.5121,845200.0
2007-03-15 15:00:00,53.94,54.23,53.91,54.03,1291500.0,42.5042,42.7327,42.4806,42.5751,1291500.0
2007-03-16 09:30:00,54.31,54.51,53.88,54.45,2841000.0,42.7958,42.9534,42.4569,42.9061,2841000.0
2007-03-16 10:00:00,54.45,54.63,54.07,54.3,1543200.0,42.9061,43.0479,42.6067,42.7879,1543200.0
2007-03-16 11:00:00,54.3,54.36,53.89,53.99,1189000.0,42.7879,42.8352,42.4648,42.5436,1189000.0
2007-03-16 12:00:00,54.0,54.04,53.61,53.63,930000.0,42.5515,42.583,42.2442,42.2599,930000.0
2007-03-16 13:00:00,53.63,53.63,53.26,53.28,1186000.0,42.2599,42.2599,41.9684,41.9841,1186000.0
2007-03-16 14:00:00,53.27,53.32,52.89,53.06,1433100.0,41.9763,42.0157,41.6768,41.8108,1433100.0
2007-03-16 15:00:00,53.07,54.96,52.91,53.15,1958600.0,41.8187,43.308,41.6926,41.8817,1958600.0
2007-03-19 09:30:00,53.54,53.66,53.33,53.52,581700.0,42.189,42.2836,42.0235,42.1733,581700.0
2007-03-19 10:00:00,53.53,54.13,53.53,54.13,1341900.0,42.1811,42.6539,42.1811,42.6539,1341900.0
2007-03-19 11:00:00,54.12,54.5,54.0,54.48,1206000.0,42.6461,42.9455,42.5515,42.9297,1206000.0
2007-03-19 12:00:00,54.48,54.52,54.11,54.22,963900.0,42.9297,42.9612,42.6382,42.7249,963900.0
2007-03-19 13:00:00,54.22,54.39,54.1,54.37,585900.0,42.7249,42.8588,42.6303,42.843,585900.0
2007-03-19 14:00:00,54.38,54.45,54.17,54.33,815000.0,42.8509,42.9061,42.6855,42.8115,815000.0
2007-03-19 15:00:00,54.32,54.45,54.16,54.3,1538600.0,42.8037,42.9061,42.6776,42.7879,1538600.0
2007-03-20 09:30:00,54.3,54.91,54.1,54.26,1165200.0,42.7879,43.2686,42.6303,42.7564,1165200.0
2007-03-20 10:00:00,54.25,54.57,54.19,54.27,1424300.0,42.7485,43.0006,42.7012,42.7643,1424300.0
2007-03-20 11:00:00,54.27,54.33,53.91,53.93,1151100.0,42.7643,42.8115,42.4806,42.4963,1151100.0
2007-03-20 12:00:00,53.94,54.25,53.88,54.06,1186500.0,42.5042,42.7485,42.4569,42.5988,1186500.0
2007-03-20 13:00:00,54.06,54.15,53.97,54.12,910400.0,42.5988,42.6697,42.5279,42.6461,910400.0
2007-03-20 14:00:00,54.12,54.12,53.94,54.0,704200.0,42.6461,42.6461,42.5042,42.5515,704200.0
2007-03-20 15:00:00,54.0,54.21,53.96,54.07,2099200.0,42.5515,42.717,42.52,42.6067,2099200.0
2007-03-21 09:30:00,54.05,54.05,53.3,53.5,1356400.0,42.5909,42.5909,41.9999,42.1575,1356400.0
2007-03-21 10:00:00,53.49,53.74,53.45,53.61,1494700.0,42.1496,42.3466,42.1181,42.2442,1494700.0
2007-03-21 11:00:00,53.61,53.63,53.57,53.63,969700.0,42.2442,42.2599,42.2127,42.2599,969700.0
2007-03-21 12:00:00,53.62,53.99,53.62,53.99,1672200.0,42.2521,42.5436,42.2521,42.5436,1672200.0
2007-03-21 13:00:00,53.99,54.11,53.84,54.1,1404200.0,42.5436,42.6382,42.4254,42.6303,1404200.0
2007-03-21 14:00:00,54.1,54.8,54.09,54.76,2110700.0,42.6303,43.1819,42.6224,43.1504,2110700.0
2007-03-21 15:00:00,54.77,55.14,54.66,55.02,3442200.0,43.1582,43.4498,43.0716,43.3552,3442200.0
2007-03-22 09:30:00,55.34,55.5,54.65,55.28,906600.0,43.6074,43.7335,43.0637,43.5601,906600.0
2007-03-22 10:00:00,55.28,55.35,55.06,55.29,1707500.0,43.5601,43.6153,43.3868,43.568,1707500.0
2007-03-22 11:00:00,55.3,55.69,55.25,55.65,1606800.0,43.5759,43.8832,43.5365,43.8517,1606800.0
2007-03-22 12:00:00,55.66,55.92,55.57,55.86,1347500.0,43.8596,44.0644,43.7886,44.0172,1347500.0
2007-03-22 13:00:00,55.86,56.14,55.82,56.0,1646100.0,44.0172,44.2378,43.9856,44.1275,1646100.0
2007-03-22 14:00:00,55.99,56.23,55.91,56.18,1806200.0,44.1196,44.3087,44.0566,44.2693,1806200.0
2007-03-22 15:00:00,56.18,56.18,55.55,55.68,1951100.0,44.2693,44.2693,43.7729,43.8753,1951100.0
2007-03-23 09:30:00,55.46,56.17,55.27,56.06,806600.0,43.702,44.2614,43.5522,44.1748,806600.0
2007-03-23 10:00:00,56.05,56.51,55.69,56.4,1860200.0,44.1669,44.5293,43.8832,44.4427,1860200.0
2007-03-23 11:00:00,56.4,56.64,56.37,56.64,1099600.0,44.4427,44.6318,44.419,44.6318,1099600.0
2007-03-23 12:00:00,56.64,56.67,56.39,56.5,1075600.0,44.6318,44.6554,44.4348,44.5215,1075600.0
2007-03-23 13:00:00,56.49,56.69,56.46,56.68,704200.0,44.5136,44.6712,44.49,44.6633,704200.0
2007-03-23 14:00:00,56.67,56.69,56.48,56.57,736900.0,44.6554,44.6712,44.5057,44.5766,736900.0
2007-03-23 15:00:00,56.56,56.74,56.48,56.51,1817800.0,44.5687,44.7106,44.5057,44.5293,1817800.0
2007-03-26 09:30:00,56.47,57.1,56.2,57.06,1137500.0,44.4978,44.9943,44.2851,44.9627,1137500.0
2007-03-26 10:00:00,57.07,57.07,56.26,56.64,1371400.0,44.9706,44.9706,44.3324,44.6318,1371400.0
2007-03-26 11:00:00,56.64,56.92,56.5,56.92,837900.0,44.6318,44.8524,44.5215,44.8524,837900.0
2007-03-26 12:00:00,56.92,56.95,56.77,56.85,591600.0,44.8524,44.8761,44.7342,44.7973,591600.0
2007-03-26 13:00:00,56.84,56.91,56.65,56.7,938200.0,44.7894,44.8445,44.6397,44.6791,938200.0
2007-03-26 14:00:00,56.7,56.79,56.55,56.68,875000.0,44.6791,44.75,44.5609,44.6633,875000.0
2007-03-26 15:00:00,56.68,56.9,56.66,56.85,1038900.0,44.6633,44.8367,44.6475,44.7973,1038900.0
2007-03-27 09:30:00,56.0,56.8,55.04,55.28,2755700.0,44.1275,44.7579,43.371,43.5601,2755700.0
2007-03-27 10:00:00,55.28,55.58,54.9,55.53,3704200.0,43.5601,43.7965,43.2607,43.7571,3704200.0
2007-03-27 11:00:00,55.54,55.54,55.13,55.2,1561500.0,43.765,43.765,43.4419,43.4971,1561500.0
2007-03-27 12:00:00,55.19,55.69,55.17,55.61,1223200.0,43.4892,43.8832,43.4734,43.8202,1223200.0
2007-03-27 13:00:00,55.62,55.73,55.49,55.64,1116600.0,43.828,43.9147,43.7256,43.8438,1116600.0
2007-03-27 14:00:00,55.64,55.72,55.58,55.66,1079000.0,43.8438,43.9068,43.7965,43.8596,1079000.0
2007-03-27 15:00:00,55.67,56.02,55.6,55.85,2970800.0,43.8674,44.1432,43.8123,44.0093,2970800.0
2007-03-28 09:30:00,55.98,56.74,54.4,55.54,907400.0,44.1117,44.7106,42.8667,43.765,907400.0
2007-03-28 10:00:00,55.54,55.57,55.12,55.3,1626800.0,43.765,43.7886,43.434,43.5759,1626800.0
2007-03-28 11:00:00,55.29,55.37,54.99,55.0,1615900.0,43.568,43.631,43.3316,43.3395,1615900.0
2007-03-28 12:00:00,54.99,55.33,54.97,55.27,1326600.0,43.3316,43.5995,43.3158,43.5522,1326600.0
2007-03-28 13:00:00,55.28,55.44,55.17,55.23,913000.0,43.5601,43.6862,43.4734,43.5207,913000.0
2007-03-28 14:00:00,55.22,55.26,54.59,54.73,2237200.0,43.5128,43.5444,43.0164,43.1267,2237200.0
2007-03-28 15:00:00,54.73,55.09,54.73,54.83,2499100.0,43.1267,43.4104,43.1267,43.2055,2499100.0
2007-03-29 09:30:00,53.74,53.74,52.35,52.85,5175800.0,42.3707,42.3707,41.2747,41.6689,5175800.0
2007-03-29 10:00:00,52.81,53.07,52.55,52.61,5144100.0,41.6374,41.8424,41.4324,41.4797,5144100.0
2007-03-29 11:00:00,52.61,52.9,52.37,52.57,4480300.0,41.4797,41.7084,41.2905,41.4482,4480300.0
2007-03-29 12:00:00,52.57,52.86,52.56,52.78,1784200.0,41.4482,41.6768,41.4403,41.6138,1784200.0
2007-03-29 13:00:00,52.78,52.81,52.51,52.73,1715200.0,41.6138,41.6374,41.4009,41.5743,1715200.0
2007-03-29 14:00:00,52.73,53.0,52.68,52.81,2854000.0,41.5743,41.7872,41.5349,41.6374,2854000.0
2007-03-29 15:00:00,52.81,53.0,52.72,52.84,2876600.0,41.6374,41.7872,41.5665,41.6611,2876600.0
2007-03-30 09:30:00,52.84,53.23,52.73,52.99,880700.0,41.6611,41.9686,41.5743,41.7793,880700.0
2007-03-30 10:00:00,53.0,53.13,52.77,53.02,1775000.0,41.7872,41.8897,41.6059,41.803,1775000.0
2007-03-30 11:00:00,53.02,53.08,52.52,52.8,1296400.0,41.803,41.8503,41.4088,41.6295,1296400.0
2007-03-30 12:00:00,52.81,52.87,52.6,52.68,700100.0,41.6374,41.6847,41.4718,41.5349,700100.0
2007-03-30 13:00:00,52.67,52.79,52.67,52.76,816100.0,41.527,41.6216,41.527,41.598,816100.0
2007-03-30 14:00:00,52.76,53.08,52.75,53.01,808800.0,41.598,41.8503,41.5901,41.7951,808800.0
2007-03-30 15:00:00,53.01,53.04,52.83,52.93,1054900.0,41.7951,41.8188,41.6532,41.732,1054900.0
2007-04-02 09:30:00,53.4,53.63,53.13,53.61,1509600.0,42.1026,42.2839,41.8897,42.2682,1509600.0
2007-04-02 10:00:00,53.6,53.72,53.4,53.54,1898000.0,42.2603,42.3549,42.1026,42.213,1898000.0
2007-04-02 11:00:00,53.54,53.92,53.51,53.68,1047700.0,42.213,42.5126,42.1893,42.3234,1047700.0
2007-04-02 12:00:00,53.67,53.86,53.63,53.74,568300.0,42.3155,42.4653,42.2839,42.3707,568300.0
2007-04-02 13:00:00,53.75,53.81,53.59,53.71,1013600.0,42.3785,42.4258,42.2524,42.347,1013600.0
2007-04-02 14:00:00,53.71,53.89,53.66,53.78,747400.0,42.347,42.4889,42.3076,42.4022,747400.0
2007-04-02 15:00:00,53.78,53.95,53.62,53.74,1494500.0,42.4022,42.5362,42.276,42.3707,1494500.0
2007-04-03 09:30:00,54.08,54.65,54.0,54.24,1666300.0,42.6387,43.0881,42.5757,42.7649,1666300.0
2007-04-03 10:00:00,54.36,54.62,54.07,54.59,1521000.0,42.8595,43.0645,42.6308,43.0408,1521000.0
2007-04-03 11:00:00,54.59,54.76,54.48,54.58,1251900.0,43.0408,43.1749,42.9541,43.0329,1251900.0
2007-04-03 12:00:00,54.58,54.74,54.55,54.7,814700.0,43.0329,43.1591,43.0093,43.1276,814700.0
2007-04-03 13:00:00,54.7,54.85,54.6,54.74,697600.0,43.1276,43.2458,43.0487,43.1591,697600.0
2007-04-03 14:00:00,54.73,54.75,54.49,54.65,692300.0,43.1512,43.167,42.962,43.0881,692300.0
2007-04-03 15:00:00,54.66,54.79,54.5,54.6,1711500.0,43.096,43.1985,42.9699,43.0487,1711500.0
2007-04-04 09:30:00,54.61,54.93,54.4,54.79,996900.0,43.0566,43.3089,42.891,43.1985,996900.0
2007-04-04 10:00:00,54.8,54.9,54.47,54.6,803900.0,43.2064,43.2852,42.9462,43.0487,803900.0
2007-04-04 11:00:00,54.6,54.66,54.48,54.63,953500.0,43.0487,43.096,42.9541,43.0724,953500.0
2007-04-04 12:00:00,54.62,54.75,54.59,54.71,792600.0,43.0645,43.167,43.0408,43.1354,792600.0
2007-04-04 13:00:00,54.71,54.96,54.62,54.96,1443600.0,43.1354,43.3326,43.0645,43.3326,1443600.0
2007-04-04 14:00:00,54.95,55.4,54.92,55.35,2098700.0,43.3247,43.6795,43.301,43.64,2098700.0
2007-04-04 15:00:00,55.35,55.36,54.96,55.06,1249500.0,43.64,43.6479,43.3326,43.4114,1249500.0
2007-04-05 09:30:00,54.82,55.44,54.72,55.38,686700.0,43.2222,43.711,43.1433,43.6637,686700.0
2007-04-05 10:00:00,55.37,55.9,55.28,55.43,2345900.0,43.6558,44.0737,43.5849,43.7031,2345900.0
2007-04-05 11:00:00,55.43,55.68,55.25,55.59,1192600.0,43.7031,43.9002,43.5612,43.8293,1192600.0
2007-04-05 12:00:00,55.6,55.61,55.44,55.5,864300.0,43.8372,43.845,43.711,43.7583,864300.0
2007-04-05 13:00:00,55.51,55.58,55.44,55.54,948700.0,43.7662,43.8214,43.711,43.7898,948700.0
2007-04-05 14:00:00,55.54,55.86,55.3,55.31,1081300.0,43.7898,44.0421,43.6006,43.6085,1081300.0
2007-04-05 15:00:00,55.3,55.47,55.22,55.3,1677500.0,43.6006,43.7347,43.5375,43.6006,1677500.0
2007-04-09 09:30:00,55.15,55.27,54.97,55.06,817600.0,43.4824,43.577,43.3404,43.4114,817600.0
2007-04-09 10:00:00,55.06,55.3,55.03,55.2,1225100.0,43.4114,43.6006,43.3877,43.5218,1225100.0
2007-04-09 11:00:00,55.2,55.25,55.11,55.13,945900.0,43.5218,43.5612,43.4508,43.4666,945900.0
2007-04-09 12:00:00,55.14,55.38,55.13,55.37,1285300.0,43.4745,43.6637,43.4666,43.6558,1285300.0
2007-04-09 13:00:00,55.37,55.37,55.06,55.12,788600.0,43.6558,43.6558,43.4114,43.4587,788600.0
2007-04-09 14:00:00,55.12,55.15,54.99,55.07,713000.0,43.4587,43.4824,43.3562,43.4193,713000.0
2007-04-09 15:00:00,55.09,55.09,54.81,54.89,1428300.0,43.435,43.435,43.2143,43.2774,1428300.0
2007-04-10 09:30:00,54.85,55.09,54.8,54.98,470700.0,43.2458,43.435,43.2064,43.3483,470700.0
2007-04-10 10:00:00,54.99,55.01,54.64,54.69,1312100.0,43.3562,43.372,43.0803,43.1197,1312100.0
2007-04-10 11:00:00,54.7,54.81,54.31,54.32,1305100.0,43.1276,43.2143,42.8201,42.828,1305100.0
2007-04-10 12:00:00,54.33,54.51,54.28,54.45,671700.0,42.8358,42.9778,42.7964,42.9304,671700.0
2007-04-10 13:00:00,54.44,54.48,54.09,54.13,1167700.0,42.9226,42.9541,42.6466,42.6781,1167700.0
2007-04-10 14:00:00,54.13,54.26,53.91,54.15,1326200.0,42.6781,42.7806,42.5047,42.6939,1326200.0
2007-04-10 15:00:00,54.15,54.24,54.06,54.22,1896600.0,42.6939,42.7649,42.623,42.7491,1896600.0
2007-04-11 09:30:00,53.87,54.21,53.55,53.71,1411600.0,42.4732,42.7412,42.2209,42.347,1411600.0
2007-04-11 10:00:00,53.71,53.84,53.46,53.52,1958300.0,42.347,42.4495,42.1499,42.1972,1958300.0
2007-04-11 11:00:00,53.52,53.54,53.29,53.46,1180700.0,42.1972,42.213,42.0159,42.1499,1180700.0
2007-04-11 12:00:00,53.46,53.54,53.29,53.4,946000.0,42.1499,42.213,42.0159,42.1026,946000.0
2007-04-11 13:00:00,53.4,53.41,53.25,53.28,916400.0,42.1026,42.1105,41.9843,42.008,916400.0
2007-04-11 14:00:00,53.28,53.28,52.9,53.11,1850500.0,42.008,42.008,41.7084,41.8739,1850500.0
2007-04-11 15:00:00,53.1,53.26,53.07,53.17,1634400.0,41.8661,41.9922,41.8424,41.9212,1634400.0
2007-04-12 09:30:00,52.91,53.26,52.76,53.25,623900.0,41.7163,41.9922,41.598,41.9843,623900.0
2007-04-12 10:00:00,53.25,53.36,53.03,53.22,752800.0,41.9843,42.0711,41.8109,41.9607,752800.0
2007-04-12 11:00:00,53.22,53.29,53.06,53.15,407700.0,41.9607,42.0159,41.8345,41.9055,407700.0
2007-04-12 12:00:00,53.14,53.27,53.08,53.18,544900.0,41.8976,42.0001,41.8503,41.9291,544900.0
2007-04-12 13:00:00,53.18,53.28,53.09,53.16,867900.0,41.9291,42.008,41.8582,41.9134,867900.0
2007-04-12 14:00:00,53.16,53.24,53.13,53.19,587600.0,41.9134,41.9764,41.8897,41.937,587600.0
2007-04-12 15:00:00,53.19,53.22,53.08,53.11,1295700.0,41.937,41.9607,41.8503,41.8739,1295700.0
2007-04-13 09:30:00,53.35,53.35,52.77,52.8,732200.0,42.0632,42.0632,41.6059,41.6295,732200.0
2007-04-13 10:00:00,52.8,52.8,52.2,52.43,1732100.0,41.6295,41.6295,41.1565,41.3378,1732100.0
2007-04-13 11:00:00,52.44,52.82,52.42,52.72,978400.0,41.3457,41.6453,41.3299,41.5665,978400.0
2007-04-13 12:00:00,52.72,52.76,52.59,52.69,594800.0,41.5665,41.598,41.464,41.5428,594800.0
2007-04-13 13:00:00,52.7,52.87,52.65,52.81,914900.0,41.5507,41.6847,41.5113,41.6374,914900.0
2007-04-13 14:00:00,52.8,52.88,52.75,52.87,630400.0,41.6295,41.6926,41.5901,41.6847,630400.0
2007-04-13 15:00:00,52.87,53.0,52.82,52.97,1102900.0,41.6847,41.7872,41.6453,41.7636,1102900.0
2007-04-16 09:30:00,52.96,53.44,52.75,53.3,1122500.0,41.7557,42.1341,41.5901,42.0237,1122500.0
2007-04-16 10:00:00,53.29,53.75,53.2,53.52,1169500.0,42.0159,42.3785,41.9449,42.1972,1169500.0
2007-04-16 11:00:00,53.51,53.64,53.34,53.57,1168700.0,42.1893,42.2918,42.0553,42.2366,1168700.0
2007-04-16 12:00:00,53.57,53.59,53.34,53.52,637500.0,42.2366,42.2524,42.0553,42.1972,637500.0
2007-04-16 13:00:00,53.52,53.72,53.49,53.65,393900.0,42.1972,42.3549,42.1735,42.2997,393900.0
2007-04-16 14:00:00,53.65,53.72,53.64,53.7,420500.0,42.2997,42.3549,42.2918,42.3391,420500.0
2007-04-16 15:00:00,53.7,53.84,53.68,53.82,1197500.0,42.3391,42.4495,42.3234,42.4337,1197500.0
2007-04-17 09:30:00,54.8,55.15,54.62,54.89,2420700.0,43.2064,43.4824,43.0645,43.2774,2420700.0
2007-04-17 10:00:00,54.88,58.85,54.25,54.3,2742300.0,43.2695,46.3996,42.7728,42.8122,2742300.0
2007-04-17 11:00:00,54.3,54.54,54.09,54.5,1220500.0,42.8122,43.0014,42.6466,42.9699,1220500.0
2007-04-17 12:00:00,54.5,54.7,54.49,54.6,1381800.0,42.9699,43.1276,42.962,43.0487,1381800.0
2007-04-17 13:00:00,54.59,54.61,54.45,54.48,976100.0,43.0408,43.0566,42.9304,42.9541,976100.0
2007-04-17 14:00:00,54.48,54.93,54.47,54.83,1293800.0,42.9541,43.3089,42.9462,43.2301,1293800.0
2007-04-17 15:00:00,54.83,54.97,54.55,54.6,1674000.0,43.2301,43.3404,43.0093,43.0487,1674000.0
2007-04-18 09:30:00,54.22,54.81,54.22,54.25,775500.0,42.7491,43.2143,42.7491,42.7728,775500.0
2007-04-18 10:00:00,54.26,54.28,53.87,54.19,1239100.0,42.7806,42.7964,42.4732,42.7255,1239100.0
2007-04-18 11:00:00,54.19,54.95,54.18,54.7,1221100.0,42.7255,43.3247,42.7176,43.1276,1221100.0
2007-04-18 12:00:00,54.69,54.71,54.4,54.41,584200.0,43.1197,43.1354,42.891,42.8989,584200.0
2007-04-18 13:00:00,54.4,54.42,54.19,54.3,736100.0,42.891,42.9068,42.7255,42.8122,736100.0
2007-04-18 14:00:00,54.29,54.52,54.28,54.46,660500.0,42.8043,42.9856,42.7964,42.9383,660500.0
2007-04-18 15:00:00,54.45,54.58,54.21,54.21,1901700.0,42.9304,43.0329,42.7412,42.7412,1901700.0
2007-04-19 09:30:00,51.52,52.05,51.25,51.89,3275900.0,40.6203,41.0382,40.4074,40.912,3275900.0
2007-04-19 10:00:00,51.89,52.42,51.81,52.18,4186500.0,40.912,41.3299,40.849,41.1407,4186500.0
2007-04-19 11:00:00,52.17,52.49,52.0,52.28,2194100.0,41.1328,41.3851,40.9988,41.2195,2194100.0
2007-04-19 12:00:00,52.27,52.45,52.2,52.2,1190500.0,41.2117,41.3536,41.1565,41.1565,1190500.0
2007-04-19 13:00:00,52.2,52.22,51.97,52.1,2523800.0,41.1565,41.1722,40.9751,41.0776,2523800.0
2007-04-19 14:00:00,52.1,52.17,51.9,51.99,1380100.0,41.0776,41.1328,40.9199,40.9909,1380100.0
2007-04-19 15:00:00,51.99,52.11,51.97,52.04,2721800.0,40.9909,41.0855,40.9751,41.0303,2721800.0
2007-04-20 09:30:00,52.49,53.85,52.11,52.47,3028500.0,41.3851,42.4574,41.0855,41.3693,3028500.0
2007-04-20 10:00:00,52.49,52.82,52.28,52.6,2613800.0,41.3851,41.6453,41.2195,41.4718,2613800.0
2007-04-20 11:00:00,52.59,52.82,52.47,52.55,1108200.0,41.464,41.6453,41.3693,41.4324,1108200.0
2007-04-20 12:00:00,52.54,52.79,52.47,52.58,970600.0,41.4245,41.6216,41.3693,41.4561,970600.0
2007-04-20 13:00:00,52.58,52.98,52.56,52.92,786500.0,41.4561,41.7714,41.4403,41.7241,786500.0
2007-04-20 14:00:00,52.92,53.15,52.75,53.11,1317200.0,41.7241,41.9055,41.5901,41.8739,1317200.0
2007-04-20 15:00:00,53.11,53.36,53.1,53.25,2351500.0,41.8739,42.0711,41.8661,41.9843,2351500.0
2007-04-23 09:30:00,53.2,53.3,53.0,53.19,923800.0,41.9449,42.0237,41.7872,41.937,923800.0
2007-04-23 10:00:00,53.19,53.8,53.18,53.73,1452700.0,41.937,42.418,41.9291,42.3628,1452700.0
2007-04-23 11:00:00,53.74,53.91,53.64,53.88,1063600.0,42.3707,42.5047,42.2918,42.481,1063600.0
2007-04-23 12:00:00,53.88,53.95,53.73,53.78,697300.0,42.481,42.5362,42.3628,42.4022,697300.0
2007-04-23 13:00:00,53.79,53.84,53.47,53.51,1177100.0,42.4101,42.4495,42.1578,42.1893,1177100.0
2007-04-23 14:00:00,53.51,53.88,53.45,53.88,1038800.0,42.1893,42.481,42.142,42.481,1038800.0
2007-04-23 15:00:00,53.88,54.03,53.84,54.0,1283000.0,42.481,42.5993,42.4495,42.5757,1283000.0
2007-04-24 09:30:00,53.9,54.23,53.35,54.21,960500.0,42.4968,42.757,42.0632,42.7412,960500.0
2007-04-24 10:00:00,54.21,54.21,54.0,54.12,1560100.0,42.7412,42.7412,42.5757,42.6703,1560100.0
2007-04-24 11:00:00,54.12,54.37,53.98,54.36,1416500.0,42.6703,42.8674,42.5599,42.8595,1416500.0
2007-04-24 12:00:00,54.36,54.36,54.09,54.27,854800.0,42.8595,42.8595,42.6466,42.7885,854800.0
2007-04-24 13:00:00,54.26,54.35,54.0,54.1,1365600.0,42.7806,42.8516,42.5757,42.6545,1365600.0
2007-04-24 14:00:00,54.11,54.32,54.07,54.18,927200.0,42.6624,42.828,42.6308,42.7176,927200.0
2007-04-24 15:00:00,54.18,54.3,54.08,54.2,1661500.0,42.7176,42.8122,42.6387,42.7333,1661500.0
2007-04-25 09:30:00,53.25,53.9,53.14,53.28,2277200.0,41.9843,42.4968,41.8976,42.008,2277200.0
2007-04-25 10:00:00,53.27,53.59,52.75,52.86,2874200.0,42.0001,42.2524,41.5901,41.6768,2874200.0
2007-04-25 11:00:00,52.85,52.89,52.64,52.74,2535000.0,41.6689,41.7005,41.5034,41.5822,2535000.0
2007-04-25 12:00:00,52.74,52.83,52.53,52.61,1237700.0,41.5822,41.6532,41.4166,41.4797,1237700.0
2007-04-25 13:00:00,52.6,52.69,52.34,52.66,1503500.0,41.4718,41.5428,41.2668,41.5191,1503500.0
2007-04-25 14:00:00,52.65,52.96,52.63,52.93,1288000.0,41.5113,41.7557,41.4955,41.732,1288000.0
2007-04-25 15:00:00,52.93,53.01,52.83,52.9,1933000.0,41.732,41.7951,41.6532,41.7084,1933000.0
2007-04-26 09:30:00,53.1,53.62,53.1,53.16,1820200.0,41.8661,42.276,41.8661,41.9134,1820200.0
2007-04-26 10:00:00,53.16,53.22,52.69,52.9,2039900.0,41.9134,41.9607,41.5428,41.7084,2039900.0
2007-04-26 11:00:00,52.9,52.94,52.46,52.49,1503300.0,41.7084,41.7399,41.3615,41.3851,1503300.0
2007-04-26 12:00:00,52.48,52.59,52.34,52.39,2740400.0,41.3772,41.464,41.2668,41.3063,2740400.0
2007-04-26 13:00:00,52.4,52.45,52.18,52.38,1941900.0,41.3142,41.3536,41.1407,41.2984,1941900.0
2007-04-26 14:00:00,52.38,52.63,52.2,52.57,1269600.0,41.2984,41.4955,41.1565,41.4482,1269600.0
2007-04-26 15:00:00,52.56,52.84,52.55,52.77,2765700.0,41.4403,41.6611,41.4324,41.6059,2765700.0
2007-04-27 09:30:00,52.72,53.25,52.72,52.97,1130900.0,41.5665,41.9843,41.5665,41.7636,1130900.0
2007-04-27 10:00:00,52.98,53.15,52.88,53.14,1499700.0,41.7714,41.9055,41.6926,41.8976,1499700.0
2007-04-27 11:00:00,53.14,53.25,52.95,53.17,950200.0,41.8976,41.9843,41.7478,41.9212,950200.0
2007-04-27 12:00:00,53.16,53.23,53.02,53.14,484600.0,41.9134,41.9686,41.803,41.8976,484600.0
2007-04-27 13:00:00,53.14,53.24,53.05,53.13,569300.0,41.8976,41.9764,41.8266,41.8897,569300.0
2007-04-27 14:00:00,53.13,53.22,53.1,53.18,527400.0,41.8897,41.9607,41.8661,41.9291,527400.0
2007-04-27 15:00:00,53.18,53.24,53.09,53.15,911900.0,41.9291,41.9764,41.8582,41.9055,911900.0
2007-04-30 09:30:00,53.56,53.56,52.74,52.94,852300.0,42.2287,42.2287,41.5822,41.7399,852300.0
2007-04-30 10:00:00,52.93,53.18,52.88,53.02,1182300.0,41.732,41.9291,41.6926,41.803,1182300.0
2007-04-30 11:00:00,53.01,53.07,52.95,53.01,698600.0,41.7951,41.8424,41.7478,41.7951,698600.0
2007-04-30 12:00:00,53.0,53.18,52.95,53.01,861600.0,41.7872,41.9291,41.7478,41.7951,861600.0
2007-04-30 13:00:00,53.01,53.06,52.97,53.01,691400.0,41.7951,41.8345,41.7636,41.7951,691400.0
2007-04-30 14:00:00,53.01,53.07,52.98,53.02,1073000.0,41.7951,41.8424,41.7714,41.803,1073000.0
2007-04-30 15:00:00,53.02,53.16,52.98,53.02,1400800.0,41.803,41.9134,41.7714,41.803,1400800.0
2007-05-01 09:30:00,52.92,53.0,52.75,52.8,857500.0,41.7241,41.7872,41.5901,41.6295,857500.0
2007-05-01 10:00:00,52.8,52.94,52.44,52.74,2092900.0,41.6295,41.7399,41.3457,41.5822,2092900.0
2007-05-01 11:00:00,52.75,52.75,52.53,52.64,1191700.0,41.5901,41.5901,41.4166,41.5034,1191700.0
2007-05-01 12:00:00,52.65,52.67,52.49,52.58,1172500.0,41.5113,41.527,41.3851,41.4561,1172500.0
2007-05-01 13:00:00,52.57,52.73,52.53,52.69,1085800.0,41.4482,41.5743,41.4166,41.5428,1085800.0
2007-05-01 14:00:00,52.68,52.95,52.6,52.93,933400.0,41.5349,41.7478,41.4718,41.732,933400.0
2007-05-01 15:00:00,52.94,52.97,52.57,52.73,1445500.0,41.7399,41.7636,41.4482,41.5743,1445500.0
2007-05-02 09:30:00,53.1,53.1,52.72,53.03,636900.0,41.8661,41.8661,41.5665,41.8109,636900.0
2007-05-02 10:00:00,53.02,53.7,52.95,53.67,1697500.0,41.803,42.3391,41.7478,42.3155,1697500.0
2007-05-02 11:00:00,53.67,53.77,53.51,53.69,980800.0,42.3155,42.3943,42.1893,42.3312,980800.0
2007-05-02 12:00:00,53.7,53.85,53.68,53.77,857200.0,42.3391,42.4574,42.3234,42.3943,857200.0
2007-05-02 13:00:00,53.78,53.89,53.69,53.79,627100.0,42.4022,42.4889,42.3312,42.4101,627100.0
2007-05-02 14:00:00,53.78,53.85,53.72,53.82,555000.0,42.4022,42.4574,42.3549,42.4337,555000.0
2007-05-02 15:00:00,53.82,53.95,53.69,53.74,1385400.0,42.4337,42.5362,42.3312,42.3707,1385400.0
2007-05-03 09:30:00,53.95,53.99,53.87,53.99,455400.0,42.5362,42.5678,42.4732,42.5678,455400.0
2007-05-03 10:00:00,53.99,54.0,53.57,53.61,1630700.0,42.5678,42.5757,42.2366,42.2682,1630700.0
2007-05-03 11:00:00,53.61,53.65,53.44,53.51,698500.0,42.2682,42.2997,42.1341,42.1893,698500.0
2007-05-03 12:00:00,53.51,53.57,53.28,53.3,580500.0,42.1893,42.2366,42.008,42.0237,580500.0
2007-05-03 13:00:00,53.31,53.42,53.15,53.15,660600.0,42.0316,42.1184,41.9055,41.9055,660600.0
2007-05-03 14:00:00,53.16,53.34,53.15,53.25,594100.0,41.9134,42.0553,41.9055,41.9843,594100.0
2007-05-03 15:00:00,53.25,53.27,52.99,53.14,2101400.0,41.9843,42.0001,41.7793,41.8976,2101400.0
2007-05-04 09:30:00,53.15,53.42,53.0,53.33,909200.0,41.9055,42.1184,41.7872,42.0474,909200.0
2007-05-04 10:00:00,53.33,53.47,53.24,53.27,876900.0,42.0474,42.1578,41.9764,42.0001,876900.0
2007-05-04 11:00:00,53.28,53.4,53.16,53.38,716600.0,42.008,42.1026,41.9134,42.0868,716600.0
2007-05-04 12:00:00,53.39,53.57,53.35,53.47,578400.0,42.0947,42.2366,42.0632,42.1578,578400.0
2007-05-04 13:00:00,53.48,53.67,53.42,53.59,778100.0,42.1657,42.3155,42.1184,42.2524,778100.0
2007-05-04 14:00:00,53.59,53.64,53.51,53.57,474600.0,42.2524,42.2918,42.1893,42.2366,474600.0
2007-05-04 15:00:00,53.58,53.84,53.47,53.56,1198000.0,42.2445,42.4495,42.1578,42.2287,1198000.0
2007-05-07 09:30:00,53.59,53.92,53.5,53.75,455600.0,42.2524,42.5126,42.1814,42.3785,455600.0
2007-05-07 10:00:00,53.74,53.81,53.56,53.59,1079100.0,42.3707,42.4258,42.2287,42.2524,1079100.0
2007-05-07 11:00:00,53.59,53.63,53.16,53.29,1111800.0,42.2524,42.2839,41.9134,42.0159,1111800.0
2007-05-07 12:00:00,53.29,53.32,53.23,53.28,1063200.0,42.0159,42.0395,41.9686,42.008,1063200.0
2007-05-07 13:00:00,53.27,53.3,53.23,53.28,877400.0,42.0001,42.0237,41.9686,42.008,877400.0
2007-05-07 14:00:00,53.28,53.3,53.22,53.23,877900.0,42.008,42.0237,41.9607,41.9686,877900.0
2007-05-07 15:00:00,53.23,53.29,53.16,53.23,2223700.0,41.9686,42.0159,41.9134,41.9686,2223700.0
2007-05-08 09:30:00,53.0,53.25,52.92,53.03,751300.0,41.7872,41.9843,41.7241,41.8109,751300.0
2007-05-08 10:00:00,53.02,53.11,52.9,53.0,1113700.0,41.803,41.8739,41.7084,41.7872,1113700.0
2007-05-08 11:00:00,52.99,53.0,52.78,52.8,1269600.0,41.7793,41.7872,41.6138,41.6295,1269600.0
2007-05-08 12:00:00,52.81,53.0,52.78,52.99,991500.0,41.6374,41.7872,41.6138,41.7793,991500.0
2007-05-08 13:00:00,52.99,53.14,52.96,53.0,1150500.0,41.7793,41.8976,41.7557,41.7872,1150500.0
2007-05-08 14:00:00,53.0,53.09,52.98,53.0,1138200.0,41.7872,41.8582,41.7714,41.7872,1138200.0
2007-05-08 15:00:00,53.01,53.18,53.01,53.08,2075700.0,41.7951,41.9291,41.7951,41.8503,2075700.0
2007-05-09 09:30:00,52.83,53.35,52.83,53.2,318300.0,41.6532,42.0632,41.6532,41.9449,318300.0
2007-05-09 10:00:00,53.2,53.39,53.19,53.34,858000.0,41.9449,42.0947,41.937,42.0553,858000.0
2007-05-09 11:00:00,53.35,53.4,53.28,53.28,954900.0,42.0632,42.1026,42.008,42.008,954900.0
2007-05-09 12:00:00,53.27,53.34,53.21,53.28,898000.0,42.0001,42.0553,41.9528,42.008,898000.0
2007-05-09 13:00:00,53.27,53.5,53.27,53.35,1067800.0,42.0001,42.1814,42.0001,42.0632,1067800.0
2007-05-09 14:00:00,53.35,53.45,52.74,53.28,1260200.0,42.0632,42.142,41.5822,42.008,1260200.0
2007-05-09 15:00:00,53.28,53.3,53.04,53.09,1100900.0,42.008,42.0237,41.8188,41.8582,1100900.0
2007-05-10 09:30:00,52.76,53.17,52.0,53.15,454800.0,41.598,41.9212,40.9988,41.9055,454800.0
2007-05-10 10:00:00,53.16,53.58,53.04,53.28,962700.0,41.9134,42.2445,41.8188,42.008,962700.0
2007-05-10 11:00:00,53.27,53.39,53.19,53.27,688500.0,42.0001,42.0947,41.937,42.0001,688500.0
2007-05-10 12:00:00,53.27,53.34,53.16,53.26,508000.0,42.0001,42.0553,41.9134,41.9922,508000.0
2007-05-10 13:00:00,53.27,53.3,52.95,53.2,473500.0,42.0001,42.0237,41.7478,41.9449,473500.0
2007-05-10 14:00:00,53.2,53.36,53.2,53.24,564900.0,41.9449,42.0711,41.9449,41.9764,564900.0
2007-05-10 15:00:00,53.24,53.31,52.99,53.03,921100.0,41.9764,42.0316,41.7793,41.8109,921100.0
2007-05-11 09:30:00,53.03,53.41,52.86,53.34,349500.0,41.8109,42.1105,41.6768,42.0553,349500.0
2007-05-11 10:00:00,53.34,53.59,53.34,53.59,591300.0,42.0553,42.2524,42.0553,42.2524,591300.0
2007-05-11 11:00:00,53.6,53.77,53.47,53.76,1200700.0,42.2603,42.3943,42.1578,42.3864,1200700.0
2007-05-11 12:00:00,53.77,53.78,53.47,53.73,719500.0,42.3943,42.4022,42.1578,42.3628,719500.0
2007-05-11 13:00:00,53.73,53.8,53.69,53.72,1125200.0,42.3628,42.418,42.3312,42.3549,1125200.0
2007-05-11 14:00:00,53.73,53.78,53.52,53.69,952000.0,42.3628,42.4022,42.1972,42.3312,952000.0
2007-05-11 15:00:00,53.69,53.76,53.4,53.62,1804800.0,42.3312,42.3864,42.1026,42.276,1804800.0
2007-05-14 09:30:00,53.46,53.49,53.25,53.37,383400.0,42.1499,42.1735,41.9843,42.0789,383400.0
2007-05-14 10:00:00,53.36,53.46,53.15,53.25,526100.0,42.0711,42.1499,41.9055,41.9843,526100.0
2007-05-14 11:00:00,53.24,53.39,53.05,53.11,681800.0,41.9764,42.0947,41.8266,41.8739,681800.0
2007-05-14 12:00:00,53.11,53.34,53.05,53.28,632600.0,41.8739,42.0553,41.8266,42.008,632600.0
2007-05-14 13:00:00,53.29,53.36,53.0,53.01,1075400.0,42.0159,42.0711,41.7872,41.7951,1075400.0
2007-05-14 14:00:00,53.01,53.01,52.78,52.8,935000.0,41.7951,41.7951,41.6138,41.6295,935000.0
2007-05-14 15:00:00,52.8,52.98,52.78,52.83,1367000.0,41.6295,41.7714,41.6138,41.6532,1367000.0
2007-05-15 09:30:00,53.02,53.02,52.81,52.94,460700.0,41.803,41.803,41.6374,41.7399,460700.0
2007-05-15 10:00:00,52.96,53.0,52.52,52.55,1187000.0,41.7557,41.7872,41.4088,41.4324,1187000.0
2007-05-15 11:00:00,52.56,53.0,52.53,52.99,878800.0,41.4403,41.7872,41.4166,41.7793,878800.0
2007-05-15 12:00:00,52.99,53.14,52.85,53.02,687500.0,41.7793,41.8976,41.6689,41.803,687500.0
2007-05-15 13:00:00,53.01,53.1,52.95,53.03,712300.0,41.7951,41.8661,41.7478,41.8109,712300.0
2007-05-15 14:00:00,53.04,53.09,52.75,52.77,813700.0,41.8188,41.8582,41.5901,41.6059,813700.0
2007-05-15 15:00:00,52.77,52.98,52.59,52.69,1544900.0,41.6059,41.7714,41.464,41.5428,1544900.0
2007-05-16 09:30:00,52.85,53.11,52.59,53.02,527700.0,41.6689,41.8739,41.464,41.803,527700.0
2007-05-16 10:00:00,53.03,53.31,52.91,53.25,1016100.0,41.8109,42.0316,41.7163,41.9843,1016100.0
2007-05-16 11:00:00,53.24,53.3,53.11,53.25,714000.0,41.9764,42.0237,41.8739,41.9843,714000.0
2007-05-16 12:00:00,53.25,53.36,53.1,53.35,723300.0,41.9843,42.0711,41.8661,42.0632,723300.0
2007-05-16 13:00:00,53.35,53.51,53.2,53.48,863900.0,42.0632,42.1893,41.9449,42.1657,863900.0
2007-05-16 14:00:00,53.48,53.73,53.44,53.71,1037400.0,42.1657,42.3628,42.1341,42.347,1037400.0
2007-05-16 15:00:00,53.71,53.82,53.69,53.79,1453500.0,42.347,42.4337,42.3312,42.4101,1453500.0
2007-05-17 09:30:00,53.57,53.75,53.24,53.68,432200.0,42.2366,42.3785,41.9764,42.3234,432200.0
2007-05-17 10:00:00,53.68,53.79,53.57,53.76,630900.0,42.3234,42.4101,42.2366,42.3864,630900.0
2007-05-17 11:00:00,53.77,53.96,53.76,53.88,509600.0,42.3943,42.5441,42.3864,42.481,509600.0
2007-05-17 12:00:00,53.89,53.97,53.76,53.96,410500.0,42.4889,42.552,42.3864,42.5441,410500.0
2007-05-17 13:00:00,53.95,54.0,53.81,53.89,581200.0,42.5362,42.5757,42.4258,42.4889,581200.0
2007-05-17 14:00:00,53.88,53.89,53.77,53.79,780700.0,42.481,42.4889,42.3943,42.4101,780700.0
2007-05-17 15:00:00,53.79,53.85,53.65,53.65,1169400.0,42.4101,42.4574,42.2997,42.2997,1169400.0
2007-05-18 09:30:00,53.73,53.8,53.28,53.32,1182200.0,42.3628,42.418,42.008,42.0395,1182200.0
2007-05-18 10:00:00,53.34,53.55,53.15,53.3,576700.0,42.0553,42.2209,41.9055,42.0237,576700.0
2007-05-18 11:00:00,53.3,53.33,53.14,53.27,649600.0,42.0237,42.0474,41.8976,42.0001,649600.0
2007-05-18 12:00:00,53.27,53.46,53.25,53.37,464500.0,42.0001,42.1499,41.9843,42.0789,464500.0
2007-05-18 13:00:00,53.37,53.43,53.18,53.28,829900.0,42.0789,42.1262,41.9291,42.008,829900.0
2007-05-18 14:00:00,53.27,53.47,53.26,53.38,763900.0,42.0001,42.1578,41.9922,42.0868,763900.0
2007-05-18 15:00:00,53.37,53.56,53.27,53.5,1059800.0,42.0789,42.2287,42.0001,42.1814,1059800.0
2007-05-21 09:30:00,53.44,54.25,53.12,53.33,468500.0,42.1341,42.7728,41.8818,42.0474,468500.0
2007-05-21 10:00:00,53.34,53.37,53.15,53.32,699000.0,42.0553,42.0789,41.9055,42.0395,699000.0
2007-05-21 11:00:00,53.33,53.43,53.29,53.3,601600.0,42.0474,42.1262,42.0159,42.0237,601600.0
2007-05-21 12:00:00,53.3,53.4,53.25,53.4,768600.0,42.0237,42.1026,41.9843,42.1026,768600.0
2007-05-21 13:00:00,53.4,53.48,53.33,53.41,674600.0,42.1026,42.1657,42.0474,42.1105,674600.0
2007-05-21 14:00:00,53.42,53.63,53.37,53.53,940900.0,42.1184,42.2839,42.0789,42.2051,940900.0
2007-05-21 15:00:00,53.53,53.62,53.42,53.55,1081000.0,42.2051,42.276,42.1184,42.2209,1081000.0
2007-05-22 09:30:00,53.58,53.66,53.35,53.56,314000.0,42.2445,42.3076,42.0632,42.2287,314000.0
2007-05-22 10:00:00,53.56,53.73,53.46,53.6,823200.0,42.2287,42.3628,42.1499,42.2603,823200.0
2007-05-22 11:00:00,53.59,54.15,53.57,53.93,1692300.0,42.2524,42.6939,42.2366,42.5205,1692300.0
2007-05-22 12:00:00,53.92,54.04,53.74,53.94,781500.0,42.5126,42.6072,42.3707,42.5283,781500.0
2007-05-22 13:00:00,53.93,54.2,53.89,54.09,832400.0,42.5205,42.7333,42.4889,42.6466,832400.0
2007-05-22 14:00:00,54.09,54.35,53.98,54.02,1053700.0,42.6466,42.8516,42.5599,42.5914,1053700.0
2007-05-22 15:00:00,54.03,54.07,53.76,53.84,950100.0,42.5993,42.6308,42.3864,42.4495,950100.0
2007-05-23 09:30:00,53.89,53.99,53.61,53.89,583700.0,42.4889,42.5678,42.2682,42.4889,583700.0
2007-05-23 10:00:00,53.9,54.15,53.79,54.07,1111500.0,42.4968,42.6939,42.4101,42.6308,1111500.0
2007-05-23 11:00:00,54.07,54.07,53.88,53.92,790800.0,42.6308,42.6308,42.481,42.5126,790800.0
2007-05-23 12:00:00,53.92,54.09,53.9,53.99,554100.0,42.5126,42.6466,42.4968,42.5678,554100.0
2007-05-23 13:00:00,53.99,54.25,53.98,54.1,1884100.0,42.5678,42.7728,42.5599,42.6545,1884100.0
2007-05-23 14:00:00,54.11,54.12,53.89,54.02,837400.0,42.6624,42.6703,42.4889,42.5914,837400.0
2007-05-23 15:00:00,54.01,54.1,53.9,53.92,798500.0,42.5835,42.6545,42.4968,42.5126,798500.0
2007-05-24 09:30:00,53.79,54.03,53.67,53.93,878900.0,42.4101,42.5993,42.3155,42.5205,878900.0
2007-05-24 10:00:00,53.92,54.43,53.91,54.41,1685400.0,42.5126,42.9147,42.5047,42.8989,1685400.0
2007-05-24 11:00:00,54.37,54.42,54.17,54.37,920300.0,42.8674,42.9068,42.7097,42.8674,920300.0
2007-05-24 12:00:00,54.37,54.4,54.17,54.29,711400.0,42.8674,42.891,42.7097,42.8043,711400.0
2007-05-24 13:00:00,54.29,54.32,53.98,54.12,839300.0,42.8043,42.828,42.5599,42.6703,839300.0
2007-05-24 14:00:00,54.12,54.35,54.11,54.26,893100.0,42.6703,42.8516,42.6624,42.7806,893100.0
2007-05-24 15:00:00,54.26,54.31,54.21,54.22,1420500.0,42.7806,42.8201,42.7412,42.7491,1420500.0
2007-05-25 09:30:00,54.6,54.61,54.03,54.37,387900.0,43.0487,43.0566,42.5993,42.8674,387900.0
2007-05-25 10:00:00,54.41,54.42,54.22,54.29,874600.0,42.8989,42.9068,42.7491,42.8043,874600.0
2007-05-25 11:00:00,54.29,54.4,54.26,54.35,697000.0,42.8043,42.891,42.7806,42.8516,697000.0
2007-05-25 12:00:00,54.35,54.36,54.26,54.34,716800.0,42.8516,42.8595,42.7806,42.8437,716800.0
2007-05-25 13:00:00,54.34,54.42,54.33,54.4,427900.0,42.8437,42.9068,42.8358,42.891,427900.0
2007-05-25 14:00:00,54.4,54.42,54.33,54.36,786800.0,42.891,42.9068,42.8358,42.8595,786800.0
2007-05-25 15:00:00,54.36,54.5,54.35,54.36,793000.0,42.8595,42.9699,42.8516,42.8595,793000.0
2007-05-29 09:30:00,54.4,54.65,54.4,54.63,507000.0,42.891,43.0881,42.891,43.0724,507000.0
2007-05-29 10:00:00,54.63,54.68,54.53,54.61,847500.0,43.0724,43.1118,42.9935,43.0566,847500.0
2007-05-29 11:00:00,54.6,54.79,54.56,54.59,1003900.0,43.0487,43.1985,43.0172,43.0408,1003900.0
2007-05-29 12:00:00,54.59,54.66,54.57,54.66,488400.0,43.0408,43.096,43.0251,43.096,488400.0
2007-05-29 13:00:00,54.66,54.69,54.54,54.6,521900.0,43.096,43.1197,43.0014,43.0487,521900.0
2007-05-29 14:00:00,54.61,54.67,54.55,54.6,600500.0,43.0566,43.1039,43.0093,43.0487,600500.0
2007-05-29 15:00:00,54.6,54.66,54.53,54.6,1007600.0,43.0487,43.096,42.9935,43.0487,1007600.0
2007-05-30 09:30:00,54.39,54.58,54.23,54.54,479700.0,42.8831,43.0329,42.757,43.0014,479700.0
2007-05-30 10:00:00,54.53,54.68,54.38,54.63,650100.0,42.9935,43.1118,42.8753,43.0724,650100.0
2007-05-30 11:00:00,54.63,54.68,54.5,54.63,547200.0,43.0724,43.1118,42.9699,43.0724,547200.0
2007-05-30 12:00:00,54.63,54.9,54.53,54.77,538600.0,43.0724,43.2852,42.9935,43.1827,538600.0
2007-05-30 13:00:00,54.79,54.79,54.52,54.65,402600.0,43.1985,43.1985,42.9856,43.0881,402600.0
2007-05-30 14:00:00,54.64,54.66,54.4,54.59,610100.0,43.0803,43.096,42.891,43.0408,610100.0
2007-05-30 15:00:00,54.58,54.63,54.44,54.6,644700.0,43.0329,43.0724,42.9226,43.0487,644700.0
2007-05-31 09:30:00,54.75,54.91,54.51,54.82,414700.0,43.167,43.2931,42.9778,43.2222,414700.0
2007-05-31 10:00:00,54.81,55.08,54.8,55.0,1372900.0,43.2143,43.4272,43.2064,43.3641,1372900.0
2007-05-31 11:00:00,55.0,55.19,54.86,55.14,971200.0,43.3641,43.5139,43.2537,43.4745,971200.0
2007-05-31 12:00:00,55.14,55.32,55.02,55.05,686700.0,43.4745,43.6164,43.3799,43.4035,686700.0
2007-05-31 13:00:00,55.06,55.08,54.7,54.89,839800.0,43.4114,43.4272,43.1276,43.2774,839800.0
2007-05-31 14:00:00,54.9,54.91,54.72,54.76,703600.0,43.2852,43.2931,43.1433,43.1749,703600.0
2007-05-31 15:00:00,54.76,54.9,54.73,54.74,1396500.0,43.1749,43.2852,43.1512,43.1591,1396500.0
2007-06-01 09:30:00,54.94,55.0,54.82,54.91,368700.0,43.3168,43.3641,43.2222,43.2931,368700.0
2007-06-01 10:00:00,54.91,55.37,54.89,55.37,1270100.0,43.2931,43.6558,43.2774,43.6558,1270100.0
2007-06-01 11:00:00,55.37,55.39,55.12,55.21,714400.0,43.6558,43.6716,43.4587,43.5297,714400.0
2007-06-01 12:00:00,55.21,55.26,55.14,55.25,540400.0,43.5297,43.5691,43.4745,43.5612,540400.0
2007-06-01 13:00:00,55.25,55.4,55.23,55.23,525800.0,43.5612,43.6795,43.5454,43.5454,525800.0
2007-06-01 14:00:00,55.23,55.47,55.2,55.45,670200.0,43.5454,43.7347,43.5218,43.7189,670200.0
2007-06-01 15:00:00,55.45,55.47,55.11,55.22,1492300.0,43.7189,43.7347,43.4508,43.5375,1492300.0
2007-06-04 09:30:00,54.9,55.32,54.9,55.16,481400.0,43.2852,43.6164,43.2852,43.4902,481400.0
2007-06-04 10:00:00,55.17,55.45,55.16,55.41,617500.0,43.4981,43.7189,43.4902,43.6873,617500.0
2007-06-04 11:00:00,55.41,55.42,55.2,55.28,494500.0,43.6873,43.6952,43.5218,43.5849,494500.0
2007-06-04 12:00:00,55.27,55.44,55.26,55.38,402400.0,43.577,43.711,43.5691,43.6637,402400.0
2007-06-04 13:00:00,55.38,55.39,55.23,55.24,434200.0,43.6637,43.6716,43.5454,43.5533,434200.0
2007-06-04 14:00:00,55.24,55.33,55.2,55.29,668800.0,43.5533,43.6243,43.5218,43.5927,668800.0
2007-06-04 15:00:00,55.3,55.32,55.14,55.22,1247100.0,43.6006,43.6164,43.4745,43.5375,1247100.0
2007-06-05 09:30:00,54.95,55.13,54.64,54.7,617900.0,43.3247,43.4666,43.0803,43.1276,617900.0
2007-06-05 10:00:00,54.7,54.78,54.33,54.57,1026400.0,43.1276,43.1906,42.8358,43.0251,1026400.0
2007-06-05 11:00:00,54.59,54.73,54.47,54.64,596200.0,43.0408,43.1512,42.9462,43.0803,596200.0
2007-06-05 12:00:00,54.64,54.68,54.52,54.61,489900.0,43.0803,43.1118,42.9856,43.0566,489900.0
2007-06-05 13:00:00,54.61,54.92,54.61,54.92,698900.0,43.0566,43.301,43.0566,43.301,698900.0
2007-06-05 14:00:00,54.91,54.91,54.68,54.76,417800.0,43.2931,43.2931,43.1118,43.1749,417800.0
2007-06-05 15:00:00,54.76,54.82,54.61,54.72,874200.0,43.1749,43.2222,43.0566,43.1433,874200.0
2007-06-06 09:30:00,54.31,54.54,54.19,54.51,485100.0,42.8201,43.0014,42.7255,42.9778,485100.0
2007-06-06 10:00:00,54.48,54.63,54.13,54.19,505700.0,42.9541,43.0724,42.6781,42.7255,505700.0
2007-06-06 11:00:00,54.19,54.23,53.89,54.02,621100.0,42.7255,42.757,42.4889,42.5914,621100.0
2007-06-06 12:00:00,54.01,54.22,54.0,54.05,437100.0,42.5835,42.7491,42.5757,42.6151,437100.0
2007-06-06 13:00:00,54.05,54.31,53.91,53.98,548500.0,42.6151,42.8201,42.5047,42.5599,548500.0
2007-06-06 14:00:00,53.98,54.12,53.9,53.91,577500.0,42.5599,42.6703,42.4968,42.5047,577500.0
2007-06-06 15:00:00,53.91,54.08,53.82,53.99,1151200.0,42.5047,42.6387,42.4337,42.5678,1151200.0
2007-06-07 09:30:00,53.07,54.24,53.07,54.18,396900.0,41.8424,42.7649,41.8424,42.7176,396900.0
2007-06-07 10:00:00,54.18,54.19,53.81,54.1,661700.0,42.7176,42.7255,42.4258,42.6545,661700.0
2007-06-07 11:00:00,54.1,54.16,53.92,54.04,553600.0,42.6545,42.7018,42.5126,42.6072,553600.0
2007-06-07 12:00:00,54.04,54.04,53.65,53.72,674300.0,42.6072,42.6072,42.2997,42.3549,674300.0
2007-06-07 13:00:00,53.73,53.73,53.45,53.52,705500.0,42.3628,42.3628,42.142,42.1972,705500.0
2007-06-07 14:00:00,53.5,53.6,53.35,53.42,1106000.0,42.1814,42.2603,42.0632,42.1184,1106000.0
2007-06-07 15:00:00,53.43,53.74,53.36,53.37,1301200.0,42.1262,42.3707,42.0711,42.0789,1301200.0
2007-06-08 09:30:00,53.54,53.84,53.3,53.34,581700.0,42.213,42.4495,42.0237,42.0553,581700.0
2007-06-08 10:00:00,53.35,53.51,53.19,53.25,1297900.0,42.0632,42.1893,41.937,41.9843,1297900.0
2007-06-08 11:00:00,53.26,53.32,53.13,53.15,550000.0,41.9922,42.0395,41.8897,41.9055,550000.0
2007-06-08 12:00:00,53.16,53.2,53.01,53.13,847800.0,41.9134,41.9449,41.7951,41.8897,847800.0
2007-06-08 13:00:00,53.13,53.35,53.06,53.22,355300.0,41.8897,42.0632,41.8345,41.9607,355300.0
2007-06-08 14:00:00,53.22,53.74,53.21,53.61,870000.0,41.9607,42.3707,41.9528,42.2682,870000.0
2007-06-08 15:00:00,53.62,53.75,53.57,53.65,1033500.0,42.276,42.3785,42.2366,42.2997,1033500.0
2007-06-11 09:30:00,53.7,53.7,53.26,53.42,486700.0,42.3391,42.3391,41.9922,42.1184,486700.0
2007-06-11 10:00:00,53.4,53.53,53.2,53.21,629800.0,42.1026,42.2051,41.9449,41.9528,629800.0
2007-06-11 11:00:00,53.21,53.25,53.05,53.09,588300.0,41.9528,41.9843,41.8266,41.8582,588300.0
2007-06-11 12:00:00,53.09,53.16,53.07,53.09,470300.0,41.8582,41.9134,41.8424,41.8582,470300.0
2007-06-11 13:00:00,53.09,53.45,53.06,53.31,541500.0,41.8582,42.142,41.8345,42.0316,541500.0
2007-06-11 14:00:00,53.32,53.4,53.27,53.35,410300.0,42.0395,42.1026,42.0001,42.0632,410300.0
2007-06-11 15:00:00,53.34,53.39,53.13,53.22,1025700.0,42.0553,42.0947,41.8897,41.9607,1025700.0
2007-06-12 09:30:00,53.3,53.3,52.87,53.03,505000.0,42.0237,42.0237,41.6847,41.8109,505000.0
2007-06-12 10:00:00,53.02,53.08,52.91,53.0,724100.0,41.803,41.8503,41.7163,41.7872,724100.0
2007-06-12 11:00:00,53.0,53.09,52.9,53.02,1026100.0,41.7872,41.8582,41.7084,41.803,1026100.0
2007-06-12 12:00:00,53.01,53.04,52.79,52.87,555200.0,41.7951,41.8188,41.6216,41.6847,555200.0
2007-06-12 13:00:00,52.86,53.03,52.77,53.01,817700.0,41.6768,41.8109,41.6059,41.7951,817700.0
2007-06-12 14:00:00,53.01,53.2,52.95,53.09,845100.0,41.7951,41.9449,41.7478,41.8582,845100.0
2007-06-12 15:00:00,53.09,53.15,52.8,52.99,1740300.0,41.8582,41.9055,41.6295,41.7793,1740300.0
2007-06-13 09:30:00,53.26,53.26,52.38,52.42,653500.0,41.9922,41.9922,41.2984,41.3299,653500.0
2007-06-13 10:00:00,52.43,53.08,52.35,52.82,2768700.0,41.3378,41.8503,41.2747,41.6453,2768700.0
2007-06-13 11:00:00,52.82,52.87,52.68,52.8,460000.0,41.6453,41.6847,41.5349,41.6295,460000.0
2007-06-13 12:00:00,52.8,52.93,52.74,52.75,461800.0,41.6295,41.732,41.5822,41.5901,461800.0
2007-06-13 13:00:00,52.75,52.84,52.6,52.73,435800.0,41.5901,41.6611,41.4718,41.5743,435800.0
2007-06-13 14:00:00,52.73,53.09,52.71,53.09,1037100.0,41.5743,41.8582,41.5586,41.8582,1037100.0
2007-06-13 15:00:00,53.08,53.17,52.94,53.08,1012900.0,41.8503,41.9212,41.7399,41.8503,1012900.0
2007-06-14 09:30:00,53.2,53.2,52.81,52.92,306600.0,41.9449,41.9449,41.6374,41.7241,306600.0
2007-06-14 10:00:00,52.91,53.01,52.8,53.0,744100.0,41.7163,41.7951,41.6295,41.7872,744100.0
2007-06-14 11:00:00,53.0,53.15,52.98,53.0,572300.0,41.7872,41.9055,41.7714,41.7872,572300.0
2007-06-14 12:00:00,53.0,53.14,52.97,53.1,380300.0,41.7872,41.8976,41.7636,41.8661,380300.0
2007-06-14 13:00:00,53.11,53.16,52.92,53.02,366000.0,41.8739,41.9134,41.7241,41.803,366000.0
2007-06-14 14:00:00,53.02,53.06,52.92,52.94,604800.0,41.803,41.8345,41.7241,41.7399,604800.0
2007-06-14 15:00:00,52.94,53.08,52.87,52.96,951400.0,41.7399,41.8503,41.6847,41.7557,951400.0
2007-06-15 09:30:00,53.12,53.25,52.9,53.2,1618900.0,41.8818,41.9843,41.7084,41.9449,1618900.0
2007-06-15 10:00:00,53.2,53.25,53.05,53.1,1079400.0,41.9449,41.9843,41.8266,41.8661,1079400.0
2007-06-15 11:00:00,53.1,53.22,53.06,53.12,1059200.0,41.8661,41.9607,41.8345,41.8818,1059200.0
2007-06-15 12:00:00,53.13,53.21,53.07,53.1,465400.0,41.8897,41.9528,41.8424,41.8661,465400.0
2007-06-15 13:00:00,53.11,53.12,52.99,53.08,488000.0,41.8739,41.8818,41.7793,41.8503,488000.0
2007-06-15 14:00:00,53.08,53.09,52.87,52.96,723000.0,41.8503,41.8582,41.6847,41.7557,723000.0
2007-06-15 15:00:00,52.96,53.09,52.78,52.91,1398900.0,41.7557,41.8582,41.6138,41.7163,1398900.0
2007-06-18 09:30:00,52.81,53.1,52.78,52.94,400200.0,41.6374,41.8661,41.6138,41.7399,400200.0
2007-06-18 10:00:00,52.92,53.11,52.66,52.96,974000.0,41.7241,41.8739,41.5191,41.7557,974000.0
2007-06-18 11:00:00,52.96,53.19,52.93,52.99,557500.0,41.7557,41.937,41.732,41.7793,557500.0
2007-06-18 12:00:00,52.99,53.08,52.97,53.0,502000.0,41.7793,41.8503,41.7636,41.7872,502000.0
2007-06-18 13:00:00,53.0,53.09,52.9,53.01,516500.0,41.7872,41.8582,41.7084,41.7951,516500.0
2007-06-18 14:00:00,53.01,53.01,52.9,52.99,489000.0,41.7951,41.7951,41.7084,41.7793,489000.0
2007-06-18 15:00:00,52.99,53.0,52.85,52.88,718800.0,41.7793,41.7872,41.6689,41.6926,718800.0
2007-06-19 09:30:00,52.69,52.93,52.68,52.83,417000.0,41.5428,41.732,41.5349,41.6532,417000.0
2007-06-19 10:00:00,52.83,52.92,52.67,52.86,978100.0,41.6532,41.7241,41.527,41.6768,978100.0
2007-06-19 11:00:00,52.85,52.87,52.67,52.74,836200.0,41.6689,41.6847,41.527,41.5822,836200.0
2007-06-19 12:00:00,52.74,52.79,52.67,52.68,574600.0,41.5822,41.6216,41.527,41.5349,574600.0
2007-06-19 13:00:00,52.68,52.74,52.6,52.69,997300.0,41.5349,41.5822,41.4718,41.5428,997300.0
2007-06-19 14:00:00,52.69,52.79,52.66,52.69,568000.0,41.5428,41.6216,41.5191,41.5428,568000.0
2007-06-19 15:00:00,52.69,52.75,52.61,52.75,960300.0,41.5428,41.5901,41.4797,41.5901,960300.0
2007-06-20 09:30:00,52.79,52.79,52.1,52.14,2339500.0,41.6216,41.6216,41.0776,41.1092,2339500.0
2007-06-20 10:00:00,52.15,52.15,51.39,51.96,3204700.0,41.117,41.117,40.5178,40.9672,3204700.0
2007-06-20 11:00:00,51.96,52.08,51.83,51.99,2063100.0,40.9672,41.0619,40.8647,40.9909,2063100.0
2007-06-20 12:00:00,51.98,52.04,51.95,52.0,833400.0,40.983,41.0303,40.9594,40.9988,833400.0
2007-06-20 13:00:00,52.0,52.02,51.88,51.97,849500.0,40.9988,41.0145,40.9042,40.9751,849500.0
2007-06-20 14:00:00,51.97,52.0,51.76,51.89,856000.0,40.9751,40.9988,40.8096,40.912,856000.0
2007-06-20 15:00:00,51.88,51.88,51.51,51.55,1960500.0,40.9042,40.9042,40.6124,40.644,1960500.0
2007-06-21 09:30:00,51.6,51.67,51.15,51.17,977600.0,40.6834,40.7386,40.3286,40.3444,977600.0
2007-06-21 10:00:00,51.14,51.72,51.13,51.66,1489600.0,40.3207,40.778,40.3128,40.7307,1489600.0
2007-06-21 11:00:00,51.66,51.68,51.54,51.57,1002700.0,40.7307,40.7465,40.6361,40.6597,1002700.0
2007-06-21 12:00:00,51.57,51.67,51.36,51.5,773700.0,40.6597,40.7386,40.4942,40.6046,773700.0
2007-06-21 13:00:00,51.52,51.69,51.48,51.69,760500.0,40.6203,40.7544,40.5888,40.7544,760500.0
2007-06-21 14:00:00,51.69,51.78,51.51,51.59,665800.0,40.7544,40.8253,40.6124,40.6755,665800.0
2007-06-21 15:00:00,51.6,51.77,51.6,51.71,1294600.0,40.6834,40.8174,40.6834,40.7701,1294600.0
2007-06-22 09:30:00,51.68,51.9,51.49,51.57,541100.0,40.7465,40.9199,40.5967,40.6597,541100.0
2007-06-22 10:00:00,51.56,51.7,51.33,51.61,910200.0,40.6519,40.7622,40.4705,40.6913,910200.0
2007-06-22 11:00:00,51.61,51.77,51.52,51.61,624300.0,40.6913,40.8174,40.6203,40.6913,624300.0
2007-06-22 12:00:00,51.61,51.65,51.13,51.2,895200.0,40.6913,40.7228,40.3128,40.368,895200.0
2007-06-22 13:00:00,51.21,51.44,51.03,51.38,723800.0,40.3759,40.5573,40.234,40.5099,723800.0
2007-06-22 14:00:00,51.37,51.44,51.24,51.39,672100.0,40.5021,40.5573,40.3996,40.5178,672100.0
2007-06-22 15:00:00,51.4,51.48,51.14,51.36,1244700.0,40.5257,40.5888,40.3207,40.4942,1244700.0
2007-06-25 09:30:00,51.55,51.61,51.21,51.33,632100.0,40.644,40.6913,40.3759,40.4705,632100.0
2007-06-25 10:00:00,51.35,51.77,51.31,51.68,1052500.0,40.4863,40.8174,40.4548,40.7465,1052500.0
2007-06-25 11:00:00,51.67,51.78,51.54,51.57,645100.0,40.7386,40.8253,40.6361,40.6597,645100.0
2007-06-25 12:00:00,51.58,51.78,51.57,51.6,540000.0,40.6676,40.8253,40.6597,40.6834,540000.0
2007-06-25 13:00:00,51.6,51.7,51.56,51.65,428600.0,40.6834,40.7622,40.6519,40.7228,428600.0
2007-06-25 14:00:00,51.65,51.77,51.44,51.52,1010700.0,40.7228,40.8174,40.5573,40.6203,1010700.0
2007-06-25 15:00:00,51.53,51.76,51.39,51.56,1440500.0,40.6282,40.8096,40.5178,40.6519,1440500.0
2007-06-26 09:30:00,51.79,51.99,51.36,51.75,345200.0,40.8332,40.9909,40.4942,40.8017,345200.0
2007-06-26 10:00:00,51.75,51.88,51.53,51.78,932600.0,40.8017,40.9042,40.6282,40.8253,932600.0
2007-06-26 11:00:00,51.78,52.05,51.77,51.96,887400.0,40.8253,41.0382,40.8174,40.9672,887400.0
2007-06-26 12:00:00,51.96,52.04,51.78,51.81,445100.0,40.9672,41.0303,40.8253,40.849,445100.0
2007-06-26 13:00:00,51.8,51.99,51.66,51.92,652100.0,40.8411,40.9909,40.7307,40.9357,652100.0
2007-06-26 14:00:00,51.91,52.0,51.73,51.79,732000.0,40.9278,40.9988,40.7859,40.8332,732000.0
2007-06-26 15:00:00,51.79,51.94,51.67,51.76,858300.0,40.8332,40.9515,40.7386,40.8096,858300.0
2007-06-27 09:30:00,51.14,51.68,51.05,51.45,496700.0,40.3207,40.7465,40.2498,40.5651,496700.0
2007-06-27 10:00:00,51.45,51.75,51.34,51.34,761200.0,40.5651,40.8017,40.4784,40.4784,761200.0
2007-06-27 11:00:00,51.33,51.55,51.2,51.23,779500.0,40.4705,40.644,40.368,40.3917,779500.0
2007-06-27 12:00:00,51.23,51.55,51.22,51.48,494000.0,40.3917,40.644,40.3838,40.5888,494000.0
2007-06-27 13:00:00,51.49,51.57,51.31,51.52,462700.0,40.5967,40.6597,40.4548,40.6203,462700.0
2007-06-27 14:00:00,51.52,51.62,51.41,51.51,452300.0,40.6203,40.6992,40.5336,40.6124,452300.0
2007-06-27 15:00:00,51.51,51.76,51.49,51.76,897700.0,40.6124,40.8096,40.5967,40.8096,897700.0
2007-06-28 09:30:00,51.53,52.02,51.45,51.96,532500.0,40.6282,41.0145,40.5651,40.9672,532500.0
2007-06-28 10:00:00,51.96,52.32,51.91,52.32,1275400.0,40.9672,41.2511,40.9278,41.2511,1275400.0
2007-06-28 11:00:00,52.32,52.35,52.1,52.17,736300.0,41.2511,41.2747,41.0776,41.1328,736300.0
2007-06-28 12:00:00,52.18,52.35,52.16,52.24,307400.0,41.1407,41.2747,41.1249,41.188,307400.0
2007-06-28 13:00:00,52.25,52.31,52.2,52.2,531100.0,41.1959,41.2432,41.1565,41.1565,531100.0
2007-06-28 14:00:00,52.2,52.32,52.0,52.19,1302800.0,41.1565,41.2511,40.9988,41.1486,1302800.0
2007-06-28 15:00:00,52.19,52.35,52.08,52.11,1354600.0,41.1486,41.2747,41.0619,41.0855,1354600.0
2007-06-29 09:30:00,52.5,53.0,52.18,52.46,892800.0,41.393,41.7872,41.1407,41.3615,892800.0
2007-06-29 10:00:00,52.45,52.55,52.14,52.17,792100.0,41.3536,41.4324,41.1092,41.1328,792100.0
2007-06-29 11:00:00,52.17,52.18,51.66,51.68,816400.0,41.1328,41.1407,40.7307,40.7465,816400.0
2007-06-29 12:00:00,51.68,51.68,51.25,51.33,1187600.0,40.7465,40.7465,40.4074,40.4705,1187600.0
2007-06-29 13:00:00,51.34,51.36,51.11,51.14,1474300.0,40.4784,40.4942,40.2971,40.3207,1474300.0
2007-06-29 14:00:00,51.15,51.35,50.92,51.24,1507000.0,40.3286,40.4863,40.1473,40.3996,1507000.0
2007-06-29 15:00:00,51.23,51.35,50.7,51.21,2673300.0,40.3917,40.4863,39.9738,40.3759,2673300.0
2007-07-03 09:30:00,52.22,52.44,52.0,52.41,353300.0,41.1722,41.3457,40.9988,41.322,353300.0
2007-07-03 10:00:00,52.39,52.4,51.93,51.96,748500.0,41.3063,41.3142,40.9436,40.9672,748500.0
2007-07-03 11:00:00,51.96,52.01,51.75,52.0,556400.0,40.9672,41.0067,40.8017,40.9988,556400.0
2007-07-03 12:00:00,52.0,52.16,51.8,52.13,947600.0,40.9988,41.1249,40.8411,41.1013,947600.0
2007-07-05 09:30:00,52.14,52.27,52.04,52.06,535300.0,41.1092,41.2117,41.0303,41.0461,535300.0
2007-07-05 10:00:00,52.05,52.14,51.77,51.79,981400.0,41.0382,41.1092,40.8174,40.8332,981400.0
2007-07-05 11:00:00,51.8,52.1,51.7,52.05,1008900.0,40.8411,41.0776,40.7622,41.0382,1008900.0
2007-07-05 12:00:00,52.05,52.15,52.0,52.09,1407300.0,41.0382,41.117,40.9988,41.0697,1407300.0
2007-07-05 13:00:00,52.09,52.38,52.06,52.19,634300.0,41.0697,41.2984,41.0461,41.1486,634300.0
2007-07-05 14:00:00,52.19,52.38,52.18,52.27,541300.0,41.1486,41.2984,41.1407,41.2117,541300.0
2007-07-05 15:00:00,52.26,52.55,52.25,52.5,1324500.0,41.2038,41.4324,41.1959,41.393,1324500.0
2007-07-06 09:30:00,52.53,52.53,52.11,52.35,431600.0,41.4166,41.4166,41.0855,41.2747,431600.0
2007-07-06 10:00:00,52.35,52.69,52.35,52.6,487800.0,41.2747,41.5428,41.2747,41.4718,487800.0
2007-07-06 11:00:00,52.6,52.87,52.59,52.86,499400.0,41.4718,41.6847,41.464,41.6768,499400.0
2007-07-06 12:00:00,52.87,52.93,52.74,52.83,692700.0,41.6847,41.732,41.5822,41.6532,692700.0
2007-07-06 13:00:00,52.82,53.02,52.77,52.99,628500.0,41.6453,41.803,41.6059,41.7793,628500.0
2007-07-06 14:00:00,52.99,53.18,52.97,53.07,647600.0,41.7793,41.9291,41.7636,41.8424,647600.0
2007-07-06 15:00:00,53.08,53.14,52.96,53.02,1070400.0,41.8503,41.8976,41.7557,41.803,1070400.0
2007-07-09 09:30:00,53.0,53.07,52.76,52.82,397500.0,41.7872,41.8424,41.598,41.6453,397500.0
2007-07-09 10:00:00,52.81,52.83,52.27,52.28,797000.0,41.6374,41.6532,41.2117,41.2195,797000.0
2007-07-09 11:00:00,52.28,52.52,52.27,52.43,694900.0,41.2195,41.4088,41.2117,41.3378,694900.0
2007-07-09 12:00:00,52.43,52.49,52.28,52.3,531700.0,41.3378,41.3851,41.2195,41.2353,531700.0
2007-07-09 13:00:00,52.3,52.37,52.15,52.18,820200.0,41.2353,41.2905,41.117,41.1407,820200.0
2007-07-09 14:00:00,52.18,52.18,51.96,52.01,1186400.0,41.1407,41.1407,40.9672,41.0067,1186400.0
2007-07-09 15:00:00,52.01,52.18,51.94,51.98,1464700.0,41.0067,41.1407,40.9515,40.983,1464700.0
2007-07-10 09:30:00,51.75,52.16,51.75,51.93,642500.0,40.8017,41.1249,40.8017,40.9436,642500.0
2007-07-10 10:00:00,51.94,52.32,51.86,52.29,793900.0,40.9515,41.2511,40.8884,41.2274,793900.0
2007-07-10 11:00:00,52.29,52.48,52.28,52.33,572700.0,41.2274,41.3772,41.2195,41.259,572700.0
2007-07-10 12:00:00,52.33,52.4,51.95,52.0,551300.0,41.259,41.3142,40.9594,40.9988,551300.0
2007-07-10 13:00:00,52.0,52.13,51.66,51.79,973600.0,40.9988,41.1013,40.7307,40.8332,973600.0
2007-07-10 14:00:00,51.79,51.83,51.6,51.63,609700.0,40.8332,40.8647,40.6834,40.7071,609700.0
2007-07-10 15:00:00,51.63,51.7,51.47,51.56,2221500.0,40.7071,40.7622,40.5809,40.6519,2221500.0
2007-07-11 09:30:00,51.43,51.9,51.4,51.75,772300.0,40.5494,40.9199,40.5257,40.8017,772300.0
2007-07-11 10:00:00,51.75,51.89,51.3,51.4,1192000.0,40.8017,40.912,40.4469,40.5257,1192000.0
2007-07-11 11:00:00,51.4,51.5,51.15,51.28,701200.0,40.5257,40.6046,40.3286,40.4311,701200.0
2007-07-11 12:00:00,51.27,51.45,51.17,51.42,613100.0,40.4232,40.5651,40.3444,40.5415,613100.0
2007-07-11 13:00:00,51.42,51.58,51.41,51.47,1154800.0,40.5415,40.6676,40.5336,40.5809,1154800.0
2007-07-11 14:00:00,51.47,51.48,51.29,51.31,1145700.0,40.5809,40.5888,40.439,40.4548,1145700.0
2007-07-11 15:00:00,51.3,51.4,51.25,51.36,2806200.0,40.4469,40.5257,40.4074,40.4942,2806200.0
2007-07-12 09:30:00,51.38,51.47,51.13,51.22,971500.0,40.5099,40.5809,40.3128,40.3838,971500.0
2007-07-12 10:00:00,51.22,51.81,51.16,51.79,1655100.0,40.3838,40.849,40.3365,40.8332,1655100.0
2007-07-12 11:00:00,51.79,51.92,51.41,51.9,1249600.0,40.8332,40.9357,40.5336,40.9199,1249600.0
2007-07-12 12:00:00,51.9,52.64,51.89,52.61,1164400.0,40.9199,41.5034,40.912,41.4797,1164400.0
2007-07-12 13:00:00,52.62,52.95,52.56,52.93,1671100.0,41.4876,41.7478,41.4403,41.732,1671100.0
2007-07-12 14:00:00,52.93,53.06,52.84,53.01,1611300.0,41.732,41.8345,41.6611,41.7951,1611300.0
2007-07-12 15:00:00,53.01,53.1,52.95,53.09,2343800.0,41.7951,41.8661,41.7478,41.8582,2343800.0
2007-07-13 09:30:00,53.0,53.06,52.37,52.54,723900.0,41.7872,41.8345,41.2905,41.4245,723900.0
2007-07-13 10:00:00,52.54,52.83,52.47,52.8,921800.0,41.4245,41.6532,41.3693,41.6295,921800.0
2007-07-13 11:00:00,52.8,52.85,52.6,52.82,466700.0,41.6295,41.6689,41.4718,41.6453,466700.0
2007-07-13 12:00:00,52.81,53.08,52.78,53.0,546000.0,41.6374,41.8503,41.6138,41.7872,546000.0
2007-07-13 13:00:00,53.0,53.03,52.85,52.97,438300.0,41.7872,41.8109,41.6689,41.7636,438300.0
2007-07-13 14:00:00,52.98,53.01,52.9,52.96,490300.0,41.7714,41.7951,41.7084,41.7557,490300.0
2007-07-13 15:00:00,52.96,53.03,52.94,52.94,780000.0,41.7557,41.8109,41.7399,41.7399,780000.0
2007-07-16 09:30:00,52.7,53.9,52.7,53.15,905800.0,41.5507,42.4968,41.5507,41.9055,905800.0
2007-07-16 10:00:00,53.16,53.31,53.07,53.19,1183500.0,41.9134,42.0316,41.8424,41.937,1183500.0
2007-07-16 11:00:00,53.18,53.2,53.0,53.03,602800.0,41.9291,41.9449,41.7872,41.8109,602800.0
2007-07-16 12:00:00,53.02,53.15,53.01,53.11,714700.0,41.803,41.9055,41.7951,41.8739,714700.0
2007-07-16 13:00:00,53.1,53.12,52.92,53.02,627000.0,41.8661,41.8818,41.7241,41.803,627000.0
2007-07-16 14:00:00,53.01,53.12,52.92,53.0,807400.0,41.7951,41.8818,41.7241,41.7872,807400.0
2007-07-16 15:00:00,53.0,53.02,52.87,52.95,1098600.0,41.7872,41.803,41.6847,41.7478,1098600.0
2007-07-17 09:30:00,52.66,53.1,52.59,53.05,505700.0,41.5191,41.8661,41.464,41.8266,505700.0
2007-07-17 10:00:00,53.06,53.33,52.98,53.24,1235900.0,41.8345,42.0474,41.7714,41.9764,1235900.0
2007-07-17 11:00:00,53.25,53.42,53.13,53.21,952300.0,41.9843,42.1184,41.8897,41.9528,952300.0
2007-07-17 12:00:00,53.22,53.31,53.11,53.14,767900.0,41.9607,42.0316,41.8739,41.8976,767900.0
2007-07-17 13:00:00,53.13,53.15,53.0,53.05,433600.0,41.8897,41.9055,41.7872,41.8266,433600.0
2007-07-17 14:00:00,53.06,53.17,52.96,53.15,648800.0,41.8345,41.9212,41.7557,41.9055,648800.0
2007-07-17 15:00:00,53.14,53.19,52.99,53.01,934900.0,41.8976,41.937,41.7793,41.7951,934900.0
2007-07-18 09:30:00,54.01,54.1,53.19,53.72,1275400.0,42.5835,42.6545,41.937,42.3549,1275400.0
2007-07-18 10:00:00,53.72,53.74,53.38,53.44,2174600.0,42.3549,42.3707,42.0868,42.1341,2174600.0
2007-07-18 11:00:00,53.44,53.5,53.26,53.41,792800.0,42.1341,42.1814,41.9922,42.1105,792800.0
2007-07-18 12:00:00,53.41,53.5,53.29,53.4,1040100.0,42.1105,42.1814,42.0159,42.1026,1040100.0
2007-07-18 13:00:00,53.41,53.52,53.32,53.47,754700.0,42.1105,42.1972,42.0395,42.1578,754700.0
2007-07-18 14:00:00,53.48,53.49,53.14,53.4,846400.0,42.1657,42.1735,41.8976,42.1026,846400.0
2007-07-18 15:00:00,53.41,53.75,53.4,53.63,1882600.0,42.1105,42.3785,42.1026,42.2839,1882600.0
2007-07-19 09:30:00,51.95,52.3,51.3,51.51,3690600.0,40.9594,41.2353,40.4469,40.6124,3690600.0
2007-07-19 10:00:00,51.53,52.18,51.45,51.63,3873100.0,40.6282,41.1407,40.5651,40.7071,3873100.0
2007-07-19 11:00:00,51.63,51.96,51.61,51.83,1651400.0,40.7071,40.9672,40.6913,40.8647,1651400.0
2007-07-19 12:00:00,51.83,51.91,51.73,51.83,1277300.0,40.8647,40.9278,40.7859,40.8647,1277300.0
2007-07-19 13:00:00,51.83,51.92,51.79,51.9,1217600.0,40.8647,40.9357,40.8332,40.9199,1217600.0
2007-07-19 14:00:00,51.89,52.19,51.84,52.12,2038400.0,40.912,41.1486,40.8726,41.0934,2038400.0
2007-07-19 15:00:00,52.12,52.15,51.74,51.87,2565600.0,41.0934,41.117,40.7938,40.8963,2565600.0
2007-07-20 09:30:00,51.67,51.9,51.28,51.38,1874000.0,40.7386,40.9199,40.4311,40.5099,1874000.0
2007-07-20 10:00:00,51.37,51.45,51.04,51.04,1120000.0,40.5021,40.5651,40.2419,40.2419,1120000.0
2007-07-20 11:00:00,51.04,51.35,50.88,51.0,1219600.0,40.2419,40.4863,40.1157,40.2103,1219600.0
2007-07-20 12:00:00,51.01,51.13,50.78,51.07,966100.0,40.2182,40.3128,40.0369,40.2655,966100.0
2007-07-20 13:00:00,51.07,51.38,51.03,51.3,787500.0,40.2655,40.5099,40.234,40.4469,787500.0
2007-07-20 14:00:00,51.31,51.44,51.13,51.35,1126600.0,40.4548,40.5573,40.3128,40.4863,1126600.0
2007-07-20 15:00:00,51.35,51.39,51.11,51.3,2080900.0,40.4863,40.5178,40.2971,40.4469,2080900.0
2007-07-23 09:30:00,51.5,51.59,51.42,51.47,804200.0,40.6046,40.6755,40.5415,40.5809,804200.0
2007-07-23 10:00:00,51.47,51.59,51.41,51.44,1175700.0,40.5809,40.6755,40.5336,40.5573,1175700.0
2007-07-23 11:00:00,51.45,51.66,51.43,51.53,919500.0,40.5651,40.7307,40.5494,40.6282,919500.0
2007-07-23 12:00:00,51.53,51.56,51.42,51.48,622800.0,40.6282,40.6519,40.5415,40.5888,622800.0
2007-07-23 13:00:00,51.49,51.5,51.26,51.45,953800.0,40.5967,40.6046,40.4153,40.5651,953800.0
2007-07-23 14:00:00,51.45,51.45,51.2,51.24,781900.0,40.5651,40.5651,40.368,40.3996,781900.0
2007-07-23 15:00:00,51.25,51.31,51.06,51.15,1090900.0,40.4074,40.4548,40.2576,40.3286,1090900.0
2007-07-24 09:30:00,51.17,51.56,51.01,51.38,1109200.0,40.3444,40.6519,40.2182,40.5099,1109200.0
2007-07-24 10:00:00,51.37,51.5,51.25,51.43,1293400.0,40.5021,40.6046,40.4074,40.5494,1293400.0
2007-07-24 11:00:00,51.43,51.44,51.32,51.39,830600.0,40.5494,40.5573,40.4626,40.5178,830600.0
2007-07-24 12:00:00,51.39,51.55,51.35,51.38,817000.0,40.5178,40.644,40.4863,40.5099,817000.0
2007-07-24 13:00:00,51.39,51.46,51.26,51.39,666500.0,40.5178,40.573,40.4153,40.5178,666500.0
2007-07-24 14:00:00,51.39,51.42,51.13,51.17,935800.0,40.5178,40.5415,40.3128,40.3444,935800.0
2007-07-24 15:00:00,51.18,51.26,50.96,51.04,2489600.0,40.3523,40.4153,40.1788,40.2419,2489600.0
2007-07-25 09:30:00,50.99,51.0,50.7,50.9,917000.0,40.2025,40.2103,39.9738,40.1315,917000.0
2007-07-25 10:00:00,50.9,51.17,50.78,51.08,1344300.0,40.1315,40.3444,40.0369,40.2734,1344300.0
2007-07-25 11:00:00,51.09,51.42,51.0,51.16,982800.0,40.2813,40.5415,40.2103,40.3365,982800.0
2007-07-25 12:00:00,51.16,51.24,50.95,51.06,909000.0,40.3365,40.3996,40.1709,40.2576,909000.0
2007-07-25 13:00:00,51.06,51.1,50.76,50.77,1119400.0,40.2576,40.2892,40.0211,40.029,1119400.0
2007-07-25 14:00:00,50.78,51.11,50.76,51.0,1270200.0,40.0369,40.2971,40.0211,40.2103,1270200.0
2007-07-25 15:00:00,51.0,51.31,50.99,51.13,1608800.0,40.2103,40.4548,40.2025,40.3128,1608800.0
2007-07-26 09:30:00,50.55,51.12,50.51,50.8,622900.0,39.8555,40.305,39.824,40.0527,622900.0
2007-07-26 10:00:00,50.8,51.03,50.65,51.0,811800.0,40.0527,40.234,39.9344,40.2103,811800.0
2007-07-26 11:00:00,51.0,51.01,50.59,50.72,841600.0,40.2103,40.2182,39.8871,39.9896,841600.0
2007-07-26 12:00:00,50.74,50.79,50.33,50.52,1001100.0,40.0053,40.0448,39.6821,39.8319,1001100.0
2007-07-26 13:00:00,50.53,50.6,50.25,50.34,952500.0,39.8398,39.895,39.619,39.69,952500.0
2007-07-26 14:00:00,50.33,50.46,49.8,50.04,1916300.0,39.6821,39.7846,39.2642,39.4534,1916300.0
2007-07-26 15:00:00,50.04,50.63,49.94,50.24,1868400.0,39.4534,39.9186,39.3746,39.6111,1868400.0
2007-07-27 09:30:00,49.91,50.39,49.89,49.97,606600.0,39.3509,39.7294,39.3352,39.3982,606600.0
2007-07-27 10:00:00,49.98,50.09,49.41,49.53,1242500.0,39.4061,39.4929,38.9567,39.0513,1242500.0
2007-07-27 11:00:00,49.54,49.78,49.39,49.44,1197500.0,39.0592,39.2484,38.941,38.9804,1197500.0
2007-07-27 12:00:00,49.44,49.52,49.12,49.2,1278000.0,38.9804,39.0434,38.7281,38.7911,1278000.0
2007-07-27 13:00:00,49.21,49.46,49.19,49.42,2023900.0,38.799,38.9961,38.7833,38.9646,2023900.0
2007-07-27 14:00:00,49.41,49.62,49.38,49.52,1928300.0,38.9567,39.1223,38.9331,39.0434,1928300.0
2007-07-27 15:00:00,49.52,49.54,49.1,49.1,2163200.0,39.0434,39.0592,38.7123,38.7123,2163200.0
2007-07-30 09:30:00,49.4,50.25,48.77,49.0,995000.0,38.9488,39.619,38.4521,38.6335,995000.0
2007-07-30 10:00:00,49.0,49.47,49.0,49.1,1186800.0,38.6335,39.004,38.6335,38.7123,1186800.0
2007-07-30 11:00:00,49.1,49.11,48.78,48.87,1266400.0,38.7123,38.7202,38.46,38.531,1266400.0
2007-07-30 12:00:00,48.86,49.03,48.75,48.97,798500.0,38.5231,38.6571,38.4364,38.6098,798500.0
2007-07-30 13:00:00,48.95,49.01,48.75,48.95,701900.0,38.594,38.6413,38.4364,38.594,701900.0
2007-07-30 14:00:00,48.95,49.02,48.8,48.94,1106600.0,38.594,38.6492,38.4758,38.5862,1106600.0
2007-07-30 15:00:00,48.95,49.14,48.84,48.98,1383400.0,38.594,38.7438,38.5073,38.6177,1383400.0
2007-07-31 09:30:00,49.16,49.23,48.52,48.8,966800.0,38.7596,38.8148,38.255,38.4758,966800.0
2007-07-31 10:00:00,48.81,48.88,48.24,48.6,1846000.0,38.4837,38.5388,38.0342,38.3181,1846000.0
2007-07-31 11:00:00,48.6,48.7,48.13,48.6,994000.0,38.3181,38.3969,37.9475,38.3181,994000.0
2007-07-31 12:00:00,48.59,48.73,48.55,48.58,753300.0,38.3102,38.4206,38.2787,38.3023,753300.0
2007-07-31 13:00:00,48.58,48.63,48.5,48.6,851900.0,38.3023,38.3417,38.2392,38.3181,851900.0
2007-07-31 14:00:00,48.6,48.72,48.55,48.64,1982700.0,38.3181,38.4127,38.2787,38.3496,1982700.0
2007-07-31 15:00:00,48.65,48.81,48.36,48.37,2041500.0,38.3575,38.4837,38.1289,38.1367,2041500.0
2007-08-01 09:30:00,48.24,48.87,48.24,48.42,859900.0,38.0342,38.531,38.0342,38.1762,859900.0
2007-08-01 10:00:00,48.42,48.78,48.4,48.45,1638200.0,38.1762,38.46,38.1604,38.1998,1638200.0
2007-08-01 11:00:00,48.43,48.52,48.32,48.36,1600800.0,38.1841,38.255,38.0973,38.1289,1600800.0
2007-08-01 12:00:00,48.36,48.46,48.28,48.35,1242600.0,38.1289,38.2077,38.0658,38.121,1242600.0
2007-08-01 13:00:00,48.36,48.39,47.87,47.9,1370100.0,38.1289,38.1525,37.7425,37.7662,1370100.0
2007-08-01 14:00:00,47.9,47.95,47.58,47.7,1254400.0,37.7662,37.8056,37.5139,37.6085,1254400.0
2007-08-01 15:00:00,47.7,48.07,47.36,48.02,3104300.0,37.6085,37.9002,37.3404,37.8608,3104300.0
2007-08-02 09:30:00,47.5,48.28,47.5,48.14,980000.0,37.4508,38.0658,37.4508,37.9554,980000.0
2007-08-02 10:00:00,48.14,48.22,47.87,48.0,1488300.0,37.9554,38.0185,37.7425,37.845,1488300.0
2007-08-02 11:00:00,48.01,48.8,47.98,48.73,2276800.0,37.8529,38.4758,37.8293,38.4206,2276800.0
2007-08-02 12:00:00,48.73,48.77,48.38,48.38,1161200.0,38.4206,38.4521,38.1446,38.1446,1161200.0
2007-08-02 13:00:00,48.38,48.55,48.3,48.5,1094400.0,38.1446,38.2787,38.0816,38.2392,1094400.0
2007-08-02 14:00:00,48.49,48.5,48.15,48.2,1107400.0,38.2314,38.2392,37.9633,38.0027,1107400.0
2007-08-02 15:00:00,48.2,48.67,48.16,48.42,2017800.0,38.0027,38.3733,37.9712,38.1762,2017800.0
2007-08-03 09:30:00,49.25,49.25,48.2,48.66,702300.0,38.8306,38.8306,38.0027,38.3654,702300.0
2007-08-03 10:00:00,48.66,48.7,48.42,48.6,1453600.0,38.3654,38.3969,38.1762,38.3181,1453600.0
2007-08-03 11:00:00,48.59,48.7,48.52,48.66,1115300.0,38.3102,38.3969,38.255,38.3654,1115300.0
2007-08-03 12:00:00,48.65,48.73,48.52,48.6,1415500.0,38.3575,38.4206,38.255,38.3181,1415500.0
2007-08-03 13:00:00,48.6,48.66,48.48,48.49,824100.0,38.3181,38.3654,38.2235,38.2314,824100.0
2007-08-03 14:00:00,48.5,48.57,47.99,48.08,1431800.0,38.2392,38.2944,37.8371,37.9081,1431800.0
2007-08-03 15:00:00,48.08,48.11,47.4,47.47,2418600.0,37.9081,37.9318,37.372,37.4272,2418600.0
2007-08-06 09:30:00,47.75,48.1,47.51,47.96,1113000.0,37.6479,37.9239,37.4587,37.8135,1113000.0
2007-08-06 10:00:00,47.96,48.52,47.93,48.47,1379000.0,37.8135,38.255,37.7898,38.2156,1379000.0
2007-08-06 11:00:00,48.47,48.55,48.37,48.45,1650000.0,38.2156,38.2787,38.1367,38.1998,1650000.0
2007-08-06 12:00:00,48.45,48.49,48.25,48.39,692700.0,38.1998,38.2314,38.0421,38.1525,692700.0
2007-08-06 13:00:00,48.39,48.4,48.1,48.21,870100.0,38.1525,38.1604,37.9239,38.0106,870100.0
2007-08-06 14:00:00,48.22,48.42,48.13,48.3,1041800.0,38.0185,38.1762,37.9475,38.0816,1041800.0
2007-08-06 15:00:00,48.3,48.52,48.25,48.48,1763100.0,38.0816,38.255,38.0421,38.2235,1763100.0
2007-08-07 09:30:00,48.36,49.07,45.82,48.19,683300.0,38.1289,38.6887,36.1262,37.9948,683300.0
2007-08-07 10:00:00,48.18,48.19,47.92,48.05,827600.0,37.9869,37.9948,37.7819,37.8844,827600.0
2007-08-07 11:00:00,48.04,48.5,47.95,47.95,1218800.0,37.8766,38.2392,37.8056,37.8056,1218800.0
2007-08-07 12:00:00,47.95,48.21,47.91,48.0,1361400.0,37.8056,38.0106,37.7741,37.845,1361400.0
2007-08-07 13:00:00,48.01,48.05,47.94,48.0,781800.0,37.8529,37.8844,37.7977,37.845,781800.0
2007-08-07 14:00:00,48.0,48.07,47.5,48.07,1615800.0,37.845,37.9002,37.4508,37.9002,1615800.0
2007-08-07 15:00:00,48.06,48.36,47.83,47.94,2550100.0,37.8923,38.1289,37.711,37.7977,2550100.0
2007-08-08 09:30:00,48.3,48.3,47.67,47.81,666700.0,38.0816,38.0816,37.5848,37.6952,666700.0
2007-08-08 10:00:00,47.81,47.9,47.63,47.68,1072800.0,37.6952,37.7662,37.5533,37.5927,1072800.0
2007-08-08 11:00:00,47.68,47.75,47.35,47.39,1605300.0,37.5927,37.6479,37.3325,37.3641,1605300.0
2007-08-08 12:00:00,47.39,47.43,47.23,47.3,1055600.0,37.3641,37.3956,37.2379,37.2931,1055600.0
2007-08-08 13:00:00,47.3,47.66,47.28,47.59,1229800.0,37.2931,37.577,37.2773,37.5218,1229800.0
2007-08-08 14:00:00,47.59,47.6,47.09,47.27,1444400.0,37.5218,37.5296,37.1275,37.2695,1444400.0
2007-08-08 15:00:00,47.27,47.58,46.95,47.57,2627800.0,37.2695,37.5139,37.0172,37.506,2627800.0
2007-08-09 09:30:00,47.79,47.96,47.07,47.21,1215000.0,37.6795,37.8135,37.1118,37.2222,1215000.0
2007-08-09 10:00:00,47.2,47.4,46.86,47.1,2029500.0,37.2143,37.372,36.9462,37.1354,2029500.0
2007-08-09 11:00:00,47.1,47.25,46.65,46.73,1453300.0,37.1354,37.2537,36.7806,36.8437,1453300.0
2007-08-09 12:00:00,46.74,46.74,46.03,46.39,2375300.0,36.8516,36.8516,36.2918,36.5756,2375300.0
2007-08-09 13:00:00,46.39,46.82,46.25,46.8,1711400.0,36.5756,36.9147,36.4653,36.8989,1711400.0
2007-08-09 14:00:00,46.8,46.85,46.26,46.5,1581000.0,36.8989,36.9383,36.4731,36.6624,1581000.0
2007-08-09 15:00:00,46.51,47.05,46.39,46.4,2698100.0,36.6703,37.096,36.5756,36.5835,2698100.0
2007-08-10 09:30:00,46.4,46.85,46.05,46.51,1364900.0,36.5835,36.9383,36.3076,36.6703,1364900.0
2007-08-10 10:00:00,46.5,46.97,46.07,46.93,1823400.0,36.6624,37.0329,36.3233,37.0014,1823400.0
2007-08-10 11:00:00,46.94,47.6,46.86,47.29,1952400.0,37.0093,37.5296,36.9462,37.2852,1952400.0
2007-08-10 12:00:00,47.29,47.8,47.22,47.51,2004800.0,37.2852,37.6873,37.23,37.4587,2004800.0
2007-08-10 13:00:00,47.51,47.95,47.34,47.56,1075000.0,37.4587,37.8056,37.3247,37.4981,1075000.0
2007-08-10 14:00:00,47.55,47.93,47.48,47.68,988200.0,37.4902,37.7898,37.435,37.5927,988200.0
2007-08-10 15:00:00,47.69,48.07,47.42,47.51,2306300.0,37.6006,37.9002,37.3877,37.4587,2306300.0
2007-08-13 09:30:00,47.85,48.24,47.8,48.01,1187400.0,37.7268,38.0342,37.6873,37.8529,1187400.0
2007-08-13 10:00:00,48.01,49.0,48.0,48.97,1483000.0,37.8529,38.6335,37.845,38.6098,1483000.0
2007-08-13 11:00:00,48.97,49.32,48.84,49.0,1781000.0,38.6098,38.8858,38.5073,38.6335,1781000.0
2007-08-13 12:00:00,49.0,49.31,48.86,49.26,915500.0,38.6335,38.8779,38.5231,38.8385,915500.0
2007-08-13 13:00:00,49.27,49.86,49.26,49.63,1937500.0,38.8463,39.3115,38.8385,39.1302,1937500.0
2007-08-13 14:00:00,49.63,49.99,49.47,49.49,1419300.0,39.1302,39.414,39.004,39.0198,1419300.0
2007-08-13 15:00:00,49.5,49.72,48.86,49.05,2779300.0,39.0277,39.2011,38.5231,38.6729,2779300.0
2007-08-14 09:30:00,49.29,49.38,48.64,48.71,770900.0,38.8621,38.9331,38.3496,38.4048,770900.0
2007-08-14 10:00:00,48.71,48.71,48.25,48.32,1037800.0,38.4048,38.4048,38.0421,38.0973,1037800.0
2007-08-14 11:00:00,48.34,48.86,48.23,48.86,862300.0,38.1131,38.5231,38.0264,38.5231,862300.0
2007-08-14 12:00:00,48.86,48.88,48.59,48.68,474800.0,38.5231,38.5388,38.3102,38.3812,474800.0
2007-08-14 13:00:00,48.68,48.73,48.3,48.35,506900.0,38.3812,38.4206,38.0816,38.121,506900.0
2007-08-14 14:00:00,48.35,48.56,48.17,48.38,801900.0,38.121,38.2865,37.9791,38.1446,801900.0
2007-08-14 15:00:00,48.39,48.73,48.35,48.5,1291900.0,38.1525,38.4206,38.121,38.2392,1291900.0
2007-08-15 09:30:00,48.85,49.97,48.75,49.81,1007400.0,38.5152,39.3982,38.4364,39.2721,1007400.0
2007-08-15 10:00:00,49.79,49.93,49.5,49.87,1488700.0,39.2563,39.3667,39.0277,39.3194,1488700.0
2007-08-15 11:00:00,49.87,49.94,49.65,49.75,1314800.0,39.3194,39.3746,39.1459,39.2248,1314800.0
2007-08-15 12:00:00,49.75,50.05,49.73,49.99,1374500.0,39.2248,39.4613,39.209,39.414,1374500.0
2007-08-15 13:00:00,49.99,50.1,49.8,49.86,1335600.0,39.414,39.5007,39.2642,39.3115,1335600.0
2007-08-15 14:00:00,49.86,49.9,49.5,49.58,1120600.0,39.3115,39.3431,39.0277,39.0908,1120600.0
2007-08-15 15:00:00,49.59,49.7,48.98,49.03,2164600.0,39.0986,39.1854,38.6177,38.6571,2164600.0
2007-08-16 09:30:00,48.6,49.13,48.55,48.73,836000.0,38.3181,38.736,38.2787,38.4206,836000.0
2007-08-16 10:00:00,48.73,49.0,48.64,48.79,1674700.0,38.4206,38.6335,38.3496,38.4679,1674700.0
2007-08-16 11:00:00,48.8,48.87,48.36,48.63,1114600.0,38.4758,38.531,38.1289,38.3417,1114600.0
2007-08-16 12:00:00,48.63,48.63,48.02,48.05,1119700.0,38.3417,38.3417,37.8608,37.8844,1119700.0
2007-08-16 13:00:00,48.06,48.7,48.0,48.62,1246900.0,37.8923,38.3969,37.845,38.3339,1246900.0
2007-08-16 14:00:00,48.61,48.9,48.38,48.67,1126800.0,38.326,38.5546,38.1446,38.3733,1126800.0
2007-08-16 15:00:00,48.67,49.0,47.97,48.91,2041700.0,38.3733,38.6335,37.8214,38.5625,2041700.0
2007-08-17 09:30:00,49.44,49.85,48.99,49.49,1463700.0,38.9804,39.3036,38.6256,39.0198,1463700.0
2007-08-17 10:00:00,49.47,49.48,49.03,49.1,1323300.0,39.004,39.0119,38.6571,38.7123,1323300.0
2007-08-17 11:00:00,49.11,49.46,48.9,49.24,855600.0,38.7202,38.9961,38.5546,38.8227,855600.0
2007-08-17 12:00:00,49.25,49.38,48.99,49.11,899400.0,38.8306,38.9331,38.6256,38.7202,899400.0
2007-08-17 13:00:00,49.11,49.65,49.08,49.38,971900.0,38.7202,39.1459,38.6965,38.9331,971900.0
2007-08-17 14:00:00,49.39,49.6,49.21,49.57,823900.0,38.941,39.1065,38.799,39.0829,823900.0
2007-08-17 15:00:00,49.56,49.87,49.51,49.75,2507900.0,39.075,39.3194,39.0356,39.2248,2507900.0
2007-08-20 09:30:00,50.12,50.29,49.89,50.22,726800.0,39.5165,39.6505,39.3352,39.5954,726800.0
2007-08-20 10:00:00,50.22,50.47,49.69,49.79,1452000.0,39.5954,39.7925,39.1775,39.2563,1452000.0
2007-08-20 11:00:00,49.8,49.94,49.62,49.67,773500.0,39.2642,39.3746,39.1223,39.1617,773500.0
2007-08-20 12:00:00,49.67,49.82,49.59,49.6,806000.0,39.1617,39.28,39.0986,39.1065,806000.0
2007-08-20 13:00:00,49.6,49.75,49.52,49.59,690100.0,39.1065,39.2248,39.0434,39.0986,690100.0
2007-08-20 14:00:00,49.6,49.75,49.22,49.57,876900.0,39.1065,39.2248,38.8069,39.0829,876900.0
2007-08-20 15:00:00,49.6,49.65,49.35,49.5,1372700.0,39.1065,39.1459,38.9094,39.0277,1372700.0
2007-08-21 09:30:00,49.55,49.92,49.27,49.81,569400.0,39.0671,39.3588,38.8463,39.2721,569400.0
2007-08-21 10:00:00,49.82,49.83,49.54,49.69,832800.0,39.28,39.2879,39.0592,39.1775,832800.0
2007-08-21 11:00:00,49.68,49.75,49.5,49.7,724300.0,39.1696,39.2248,39.0277,39.1854,724300.0
2007-08-21 12:00:00,49.7,49.77,49.54,49.77,535900.0,39.1854,39.2406,39.0592,39.2406,535900.0
2007-08-21 13:00:00,49.76,49.82,49.66,49.75,480400.0,39.2327,39.28,39.1538,39.2248,480400.0
2007-08-21 14:00:00,49.75,49.81,49.58,49.69,627500.0,39.2248,39.2721,39.0908,39.1775,627500.0
2007-08-21 15:00:00,49.69,49.76,49.52,49.61,777700.0,39.1775,39.2327,39.0434,39.1144,777700.0
2007-08-22 09:30:00,49.0,49.22,48.79,48.93,1420700.0,38.6335,38.8069,38.4679,38.5783,1420700.0
2007-08-22 10:00:00,48.93,48.96,48.37,48.57,1900000.0,38.5783,38.6019,38.1367,38.2944,1900000.0
2007-08-22 11:00:00,48.58,48.6,48.42,48.46,1187000.0,38.3023,38.3181,38.1762,38.2077,1187000.0
2007-08-22 12:00:00,48.46,48.58,48.27,48.38,879500.0,38.2077,38.3023,38.0579,38.1446,879500.0
2007-08-22 13:00:00,48.39,48.46,48.1,48.39,1576400.0,38.1525,38.2077,37.9239,38.1525,1576400.0
2007-08-22 14:00:00,48.38,48.52,48.2,48.5,1145900.0,38.1446,38.255,38.0027,38.2392,1145900.0
2007-08-22 15:00:00,48.5,48.84,48.4,48.62,1862400.0,38.2392,38.5073,38.1604,38.3339,1862400.0
2007-08-23 09:30:00,48.9,49.0,48.34,48.71,777500.0,38.5546,38.6335,38.1131,38.4048,777500.0
2007-08-23 10:00:00,48.71,48.89,48.51,48.7,966600.0,38.4048,38.5467,38.2471,38.3969,966600.0
2007-08-23 11:00:00,48.7,48.84,48.52,48.6,771600.0,38.3969,38.5073,38.255,38.3181,771600.0
2007-08-23 12:00:00,48.6,48.68,48.41,48.43,683100.0,38.3181,38.3812,38.1683,38.1841,683100.0
2007-08-23 13:00:00,48.43,48.78,48.41,48.78,577800.0,38.1841,38.46,38.1683,38.46,577800.0
2007-08-23 14:00:00,48.78,48.83,48.61,48.63,692900.0,38.46,38.4994,38.326,38.3417,692900.0
2007-08-23 15:00:00,48.62,48.89,48.5,48.67,1224900.0,38.3339,38.5467,38.2392,38.3733,1224900.0
2007-08-24 09:30:00,48.4,48.97,48.17,48.95,334400.0,38.1604,38.6098,37.9791,38.594,334400.0
2007-08-24 10:00:00,48.96,49.14,48.75,49.05,1202500.0,38.6019,38.7438,38.4364,38.6729,1202500.0
2007-08-24 11:00:00,49.03,49.5,49.03,49.49,1147600.0,38.6571,39.0277,38.6571,39.0198,1147600.0
2007-08-24 12:00:00,49.49,49.79,49.36,49.74,900100.0,39.0198,39.2563,38.9173,39.2169,900100.0
2007-08-24 13:00:00,49.74,49.78,49.36,49.46,683700.0,39.2169,39.2484,38.9173,38.9961,683700.0
2007-08-24 14:00:00,49.47,49.54,49.32,49.54,561500.0,39.004,39.0592,38.8858,39.0592,561500.0
2007-08-24 15:00:00,49.54,49.72,49.48,49.63,1103000.0,39.0592,39.2011,39.0119,39.1302,1103000.0
2007-08-27 09:30:00,49.42,49.89,49.31,49.87,365100.0,38.9646,39.3352,38.8779,39.3194,365100.0
2007-08-27 10:00:00,49.87,49.94,49.62,49.64,657000.0,39.3194,39.3746,39.1223,39.1381,657000.0
2007-08-27 11:00:00,49.64,49.67,49.51,49.54,510800.0,39.1381,39.1617,39.0356,39.0592,510800.0
2007-08-27 12:00:00,49.55,49.57,49.23,49.24,498500.0,39.0671,39.0829,38.8148,38.8227,498500.0
2007-08-27 13:00:00,49.25,49.56,49.24,49.41,527700.0,38.8306,39.075,38.8227,38.9567,527700.0
2007-08-27 14:00:00,49.41,49.45,49.32,49.34,385100.0,38.9567,38.9883,38.8858,38.9015,385100.0
2007-08-27 15:00:00,49.33,49.6,49.19,49.23,988300.0,38.8936,39.1065,38.7833,38.8148,988300.0
2007-08-28 09:30:00,49.36,49.64,48.99,49.27,455700.0,38.9173,39.1381,38.6256,38.8463,455700.0
2007-08-28 10:00:00,49.26,49.38,49.1,49.23,705200.0,38.8385,38.9331,38.7123,38.8148,705200.0
2007-08-28 11:00:00,49.22,49.26,49.01,49.07,518400.0,38.8069,38.8385,38.6413,38.6887,518400.0
2007-08-28 12:00:00,49.07,49.1,48.99,49.1,423300.0,38.6887,38.7123,38.6256,38.7123,423300.0
2007-08-28 13:00:00,49.1,49.15,49.0,49.0,373600.0,38.7123,38.7517,38.6335,38.6335,373600.0
2007-08-28 14:00:00,49.01,49.14,48.86,48.93,555500.0,38.6413,38.7438,38.5231,38.5783,555500.0
2007-08-28 15:00:00,48.93,48.98,48.61,48.7,1303500.0,38.5783,38.6177,38.326,38.3969,1303500.0
2007-08-29 09:30:00,48.81,49.0,48.65,48.7,442600.0,38.4837,38.6335,38.3575,38.3969,442600.0
2007-08-29 10:00:00,48.69,48.7,48.29,48.47,1059000.0,38.389,38.3969,38.0737,38.2156,1059000.0
2007-08-29 11:00:00,48.47,48.65,48.45,48.53,732900.0,38.2156,38.3575,38.1998,38.2629,732900.0
2007-08-29 12:00:00,48.54,48.61,48.35,48.44,715900.0,38.2708,38.326,38.121,38.1919,715900.0
2007-08-29 13:00:00,48.44,48.46,48.27,48.33,517700.0,38.1919,38.2077,38.0579,38.1052,517700.0
2007-08-29 14:00:00,48.34,48.51,48.27,48.44,722800.0,38.1131,38.2471,38.0579,38.1919,722800.0
2007-08-29 15:00:00,48.43,48.69,48.41,48.69,1447300.0,38.1841,38.389,38.1683,38.389,1447300.0
2007-08-30 09:30:00,48.69,48.9,48.33,48.8,394900.0,38.389,38.5546,38.1052,38.4758,394900.0
2007-08-30 10:00:00,48.8,49.02,48.7,49.0,960900.0,38.4758,38.6492,38.3969,38.6335,960900.0
2007-08-30 11:00:00,49.0,49.21,48.77,49.19,684800.0,38.6335,38.799,38.4521,38.7833,684800.0
2007-08-30 12:00:00,49.19,49.25,48.99,49.24,1135000.0,38.7833,38.8306,38.6256,38.8227,1135000.0
2007-08-30 13:00:00,49.25,49.49,49.18,49.35,924000.0,38.8306,39.0198,38.7754,38.9094,924000.0
2007-08-30 14:00:00,49.35,49.42,49.14,49.15,824200.0,38.9094,38.9646,38.7438,38.7517,824200.0
2007-08-30 15:00:00,49.16,49.26,48.95,49.07,1251500.0,38.7596,38.8385,38.594,38.6887,1251500.0
2007-08-31 09:30:00,49.3,49.37,49.01,49.31,680000.0,38.87,38.9252,38.6413,38.8779,680000.0
2007-08-31 10:00:00,49.3,49.5,49.21,49.47,1143800.0,38.87,39.0277,38.799,39.004,1143800.0
2007-08-31 11:00:00,49.48,49.76,49.31,49.75,1247500.0,39.0119,39.2327,38.8779,39.2248,1247500.0
2007-08-31 12:00:00,49.75,50.08,49.7,50.0,1314300.0,39.2248,39.485,39.1854,39.4219,1314300.0
2007-08-31 13:00:00,50.0,50.04,49.79,49.83,959000.0,39.4219,39.4534,39.2563,39.2879,959000.0
2007-08-31 14:00:00,49.83,50.04,49.82,49.93,826700.0,39.2879,39.4534,39.28,39.3667,826700.0
2007-08-31 15:00:00,49.93,50.3,49.85,49.92,2123100.0,39.3667,39.6584,39.3036,39.3588,2123100.0
2007-09-04 09:30:00,50.11,50.75,49.99,50.64,837700.0,39.5086,40.0132,39.414,39.9265,837700.0
2007-09-04 10:00:00,50.63,50.73,50.21,50.28,1094900.0,39.9186,39.9975,39.5875,39.6427,1094900.0
2007-09-04 11:00:00,50.28,50.5,50.0,50.41,1069000.0,39.6427,39.8161,39.4219,39.7452,1069000.0
2007-09-04 12:00:00,50.41,50.47,50.37,50.4,476300.0,39.7452,39.7925,39.7136,39.7373,476300.0
2007-09-04 13:00:00,50.39,50.51,50.29,50.49,468600.0,39.7294,39.824,39.6505,39.8082,468600.0
2007-09-04 14:00:00,50.5,50.64,50.25,50.32,1092500.0,39.8161,39.9265,39.619,39.6742,1092500.0
2007-09-04 15:00:00,50.33,50.37,50.18,50.22,1101700.0,39.6821,39.7136,39.5638,39.5954,1101700.0
2007-09-05 09:30:00,49.86,50.0,49.57,49.59,417900.0,39.3115,39.4219,39.0829,39.0986,417900.0
2007-09-05 10:00:00,49.59,49.69,49.25,49.45,1069900.0,39.0986,39.1775,38.8306,38.9883,1069900.0
2007-09-05 11:00:00,49.44,49.55,49.27,49.41,514000.0,38.9804,39.0671,38.8463,38.9567,514000.0
2007-09-05 12:00:00,49.41,49.43,49.21,49.35,685300.0,38.9567,38.9725,38.799,38.9094,685300.0
2007-09-05 13:00:00,49.34,49.37,49.14,49.27,605800.0,38.9015,38.9252,38.7438,38.8463,605800.0
2007-09-05 14:00:00,49.26,49.34,49.15,49.28,764600.0,38.8385,38.9015,38.7517,38.8542,764600.0
2007-09-05 15:00:00,49.28,49.45,49.2,49.31,1194600.0,38.8542,38.9883,38.7911,38.8779,1194600.0
2007-09-06 09:30:00,49.03,49.58,49.03,49.1,317500.0,38.6571,39.0908,38.6571,38.7123,317500.0
2007-09-06 10:00:00,49.1,49.41,49.09,49.4,583400.0,38.7123,38.9567,38.7044,38.9488,583400.0
2007-09-06 11:00:00,49.41,49.52,49.28,49.45,556700.0,38.9567,39.0434,38.8542,38.9883,556700.0
2007-09-06 12:00:00,49.45,49.72,49.39,49.5,596500.0,38.9883,39.2011,38.941,39.0277,596500.0
2007-09-06 13:00:00,49.52,49.56,49.27,49.48,499000.0,39.0434,39.075,38.8463,39.0119,499000.0
2007-09-06 14:00:00,49.48,49.63,49.37,49.41,600900.0,39.0119,39.1302,38.9252,38.9567,600900.0
2007-09-06 15:00:00,49.43,49.63,49.41,49.6,582800.0,38.9725,39.1302,38.9567,39.1065,582800.0
2007-09-07 09:30:00,49.15,49.35,49.07,49.19,476100.0,38.7517,38.9094,38.6887,38.7833,476100.0
2007-09-07 10:00:00,49.19,49.5,49.15,49.43,652800.0,38.7833,39.0277,38.7517,38.9725,652800.0
2007-09-07 11:00:00,49.43,49.46,49.13,49.2,544800.0,38.9725,38.9961,38.736,38.7911,544800.0
2007-09-07 12:00:00,49.19,49.33,49.11,49.25,320400.0,38.7833,38.8936,38.7202,38.8306,320400.0
2007-09-07 13:00:00,49.25,49.3,49.12,49.16,352300.0,38.8306,38.87,38.7281,38.7596,352300.0
2007-09-07 14:00:00,49.16,49.25,49.0,49.03,452500.0,38.7596,38.8306,38.6335,38.6571,452500.0
2007-09-07 15:00:00,49.03,49.36,48.98,49.17,1130100.0,38.6571,38.9173,38.6177,38.7675,1130100.0
2007-09-10 09:30:00,49.34,49.48,49.2,49.4,301800.0,38.9015,39.0119,38.7911,38.9488,301800.0
2007-09-10 10:00:00,49.4,49.48,49.25,49.36,802100.0,38.9488,39.0119,38.8306,38.9173,802100.0
2007-09-10 11:00:00,49.37,49.4,49.2,49.23,808300.0,38.9252,38.9488,38.7911,38.8148,808300.0
2007-09-10 12:00:00,49.24,49.37,48.97,49.04,674000.0,38.8227,38.9252,38.6098,38.665,674000.0
2007-09-10 13:00:00,49.04,49.19,49.02,49.12,453100.0,38.665,38.7833,38.6492,38.7281,453100.0
2007-09-10 14:00:00,49.11,49.33,49.05,49.15,917400.0,38.7202,38.8936,38.6729,38.7517,917400.0
2007-09-10 15:00:00,49.15,49.27,49.01,49.15,1743600.0,38.7517,38.8463,38.6413,38.7517,1743600.0
2007-09-11 09:30:00,49.42,49.46,48.78,49.0,698700.0,38.9646,38.9961,38.46,38.6335,698700.0
2007-09-11 10:00:00,49.01,49.42,48.98,49.42,832700.0,38.6413,38.9646,38.6177,38.9646,832700.0
2007-09-11 11:00:00,49.41,49.45,49.19,49.31,935100.0,38.9567,38.9883,38.7833,38.8779,935100.0
2007-09-11 12:00:00,49.3,49.49,49.29,49.46,635100.0,38.87,39.0198,38.8621,38.9961,635100.0
2007-09-11 13:00:00,49.47,49.63,49.35,49.62,524200.0,39.004,39.1302,38.9094,39.1223,524200.0
2007-09-11 14:00:00,49.62,49.73,49.5,49.58,705900.0,39.1223,39.209,39.0277,39.0908,705900.0
2007-09-11 15:00:00,49.57,49.63,49.31,49.57,1083200.0,39.0829,39.1302,38.8779,39.0829,1083200.0
2007-09-12 09:30:00,49.53,49.59,49.35,49.43,488900.0,39.0513,39.0986,38.9094,38.9725,488900.0
2007-09-12 10:00:00,49.42,49.74,49.36,49.47,1476500.0,38.9646,39.2169,38.9173,39.004,1476500.0
2007-09-12 11:00:00,49.48,49.58,49.37,49.52,1133800.0,39.0119,39.0908,38.9252,39.0434,1133800.0
2007-09-12 12:00:00,49.52,49.58,49.45,49.54,710500.0,39.0434,39.0908,38.9883,39.0592,710500.0
2007-09-12 13:00:00,49.53,49.6,49.43,49.52,495800.0,39.0513,39.1065,38.9725,39.0434,495800.0
2007-09-12 14:00:00,49.51,49.6,49.49,49.57,680700.0,39.0356,39.1065,39.0198,39.0829,680700.0
2007-09-12 15:00:00,49.57,49.63,49.45,49.53,1209400.0,39.0829,39.1302,38.9883,39.0513,1209400.0
2007-09-13 09:30:00,49.65,49.86,49.39,49.44,403600.0,39.1459,39.3115,38.941,38.9804,403600.0
2007-09-13 10:00:00,49.45,49.63,49.42,49.51,663000.0,38.9883,39.1302,38.9646,39.0356,663000.0
2007-09-13 11:00:00,49.52,49.58,49.45,49.56,796600.0,39.0434,39.0908,38.9883,39.075,796600.0
2007-09-13 12:00:00,49.56,49.7,49.5,49.69,573900.0,39.075,39.1854,39.0277,39.1775,573900.0
2007-09-13 13:00:00,49.69,49.84,49.53,49.56,449700.0,39.1775,39.2957,39.0513,39.075,449700.0
2007-09-13 14:00:00,49.56,49.66,49.49,49.56,524500.0,39.075,39.1538,39.0198,39.075,524500.0
2007-09-13 15:00:00,49.56,49.63,49.43,49.54,1443300.0,39.075,39.1302,38.9725,39.0592,1443300.0
2007-09-14 09:30:00,49.28,49.6,49.18,49.47,599000.0,38.8542,39.1065,38.7754,39.004,599000.0
2007-09-14 10:00:00,49.47,49.7,49.45,49.5,1105700.0,39.004,39.1854,38.9883,39.0277,1105700.0
2007-09-14 11:00:00,49.5,49.64,49.47,49.63,634200.0,39.0277,39.1381,39.004,39.1302,634200.0
2007-09-14 12:00:00,49.62,49.76,49.6,49.73,612200.0,39.1223,39.2327,39.1065,39.209,612200.0
2007-09-14 13:00:00,49.73,50.1,49.7,50.04,1205800.0,39.209,39.5007,39.1854,39.4534,1205800.0
2007-09-14 14:00:00,50.05,50.16,49.9,50.01,871200.0,39.4613,39.548,39.3431,39.4298,871200.0
2007-09-14 15:00:00,50.0,50.14,49.87,49.91,1485600.0,39.4219,39.5323,39.3194,39.3509,1485600.0
2007-09-17 09:30:00,49.73,49.87,49.65,49.77,804500.0,39.209,39.3194,39.1459,39.2406,804500.0
2007-09-17 10:00:00,49.76,49.84,49.64,49.68,976800.0,39.2327,39.2957,39.1381,39.1696,976800.0
2007-09-17 11:00:00,49.68,49.78,49.57,49.72,792500.0,39.1696,39.2484,39.0829,39.2011,792500.0
2007-09-17 12:00:00,49.71,49.8,49.64,49.76,501500.0,39.1933,39.2642,39.1381,39.2327,501500.0
2007-09-17 13:00:00,49.76,49.93,49.74,49.85,519900.0,39.2327,39.3667,39.2169,39.3036,519900.0
2007-09-17 14:00:00,49.84,50.06,49.84,50.02,935700.0,39.2957,39.4692,39.2957,39.4377,935700.0
2007-09-17 15:00:00,50.02,50.11,49.95,49.97,1548800.0,39.4377,39.5086,39.3825,39.3982,1548800.0
2007-09-18 09:30:00,50.11,50.24,49.53,49.84,873600.0,39.5086,39.6111,39.0513,39.2957,873600.0
2007-09-18 10:00:00,49.83,50.01,49.73,49.95,802300.0,39.2879,39.4298,39.209,39.3825,802300.0
2007-09-18 11:00:00,49.95,49.96,49.8,49.87,626100.0,39.3825,39.3904,39.2642,39.3194,626100.0
2007-09-18 12:00:00,49.86,49.9,49.73,49.76,616800.0,39.3115,39.3431,39.209,39.2327,616800.0
2007-09-18 13:00:00,49.76,49.89,49.66,49.75,693200.0,39.2327,39.3352,39.1538,39.2248,693200.0
2007-09-18 14:00:00,49.76,50.48,49.7,50.22,2090000.0,39.2327,39.8004,39.1854,39.5954,2090000.0
2007-09-18 15:00:00,50.21,50.24,49.98,50.08,2726100.0,39.5875,39.6111,39.4061,39.485,2726100.0
2007-09-19 09:30:00,50.25,50.44,50.05,50.16,579800.0,39.619,39.7688,39.4613,39.548,579800.0
2007-09-19 10:00:00,50.15,50.34,50.15,50.31,946300.0,39.5402,39.69,39.5402,39.6663,946300.0
2007-09-19 11:00:00,50.31,50.35,50.11,50.12,974000.0,39.6663,39.6979,39.5086,39.5165,974000.0
2007-09-19 12:00:00,50.12,50.22,50.05,50.13,644000.0,39.5165,39.5954,39.4613,39.5244,644000.0
2007-09-19 13:00:00,50.14,50.14,49.87,49.87,953200.0,39.5323,39.5323,39.3194,39.3194,953200.0
2007-09-19 14:00:00,49.87,49.94,49.6,49.82,1322100.0,39.3194,39.3746,39.1065,39.28,1322100.0
2007-09-19 15:00:00,49.81,49.91,49.79,49.88,1569300.0,39.2721,39.3509,39.2563,39.3273,1569300.0
2007-09-20 09:30:00,49.8,50.01,49.55,49.93,665200.0,39.2642,39.4298,39.0671,39.3667,665200.0
2007-09-20 10:00:00,49.92,49.93,49.75,49.86,898900.0,39.3588,39.3667,39.2248,39.3115,898900.0
2007-09-20 11:00:00,49.86,49.89,49.83,49.87,456900.0,39.3115,39.3352,39.2879,39.3194,456900.0
2007-09-20 12:00:00,49.87,49.89,49.82,49.88,460600.0,39.3194,39.3352,39.28,39.3273,460600.0
2007-09-20 13:00:00,49.88,49.95,49.85,49.89,436400.0,39.3273,39.3825,39.3036,39.3352,436400.0
2007-09-20 14:00:00,49.89,49.94,49.79,49.8,775400.0,39.3352,39.3746,39.2563,39.2642,775400.0
2007-09-20 15:00:00,49.8,49.89,49.75,49.8,1557700.0,39.2642,39.3352,39.2248,39.2642,1557700.0
2007-09-21 09:30:00,50.17,50.17,49.91,49.98,2780000.0,39.5559,39.5559,39.3509,39.4061,2780000.0
2007-09-21 10:00:00,49.99,50.03,49.97,50.0,775900.0,39.414,39.4456,39.3982,39.4219,775900.0
2007-09-21 11:00:00,50.0,50.0,49.89,49.91,1010700.0,39.4219,39.4219,39.3352,39.3509,1010700.0
2007-09-21 12:00:00,49.9,49.91,49.81,49.84,741500.0,39.3431,39.3509,39.2721,39.2957,741500.0
2007-09-21 13:00:00,49.85,49.98,49.81,49.95,685500.0,39.3036,39.4061,39.2721,39.3825,685500.0
2007-09-21 14:00:00,49.96,49.96,49.78,49.92,1005800.0,39.3904,39.3904,39.2484,39.3588,1005800.0
2007-09-21 15:00:00,49.93,49.96,49.78,49.95,1666400.0,39.3667,39.3904,39.2484,39.3825,1666400.0
2007-09-24 09:30:00,50.0,50.1,49.65,49.76,805900.0,39.4219,39.5007,39.1459,39.2327,805900.0
2007-09-24 10:00:00,49.76,49.83,49.61,49.74,1263200.0,39.2327,39.2879,39.1144,39.2169,1263200.0
2007-09-24 11:00:00,49.73,49.74,49.55,49.56,4351100.0,39.209,39.2169,39.0671,39.075,4351100.0
2007-09-24 12:00:00,49.56,49.65,49.45,49.5,1182800.0,39.075,39.1459,38.9883,39.0277,1182800.0
2007-09-24 13:00:00,49.5,49.57,49.45,49.51,1067200.0,39.0277,39.0829,38.9883,39.0356,1067200.0
2007-09-24 14:00:00,49.51,49.61,49.46,49.5,994400.0,39.0356,39.1144,38.9961,39.0277,994400.0
2007-09-24 15:00:00,49.5,49.65,49.43,49.55,2346100.0,39.0277,39.1459,38.9725,39.0671,2346100.0
2007-09-25 09:30:00,49.53,49.87,49.43,49.77,554600.0,39.0513,39.3194,38.9725,39.2406,554600.0
2007-09-25 10:00:00,49.77,49.91,49.51,49.81,967500.0,39.2406,39.3509,39.0356,39.2721,967500.0
2007-09-25 11:00:00,49.8,49.83,49.58,49.77,736600.0,39.2642,39.2879,39.0908,39.2406,736600.0
2007-09-25 12:00:00,49.76,49.86,49.74,49.8,540800.0,39.2327,39.3115,39.2169,39.2642,540800.0
2007-09-25 13:00:00,49.8,49.91,49.72,49.81,848700.0,39.2642,39.3509,39.2011,39.2721,848700.0
2007-09-25 14:00:00,49.8,49.82,49.45,49.58,2662400.0,39.2642,39.28,38.9883,39.0908,2662400.0
2007-09-25 15:00:00,49.58,49.6,49.43,49.55,1285400.0,39.0908,39.1065,38.9725,39.0671,1285400.0
2007-09-26 09:30:00,49.52,49.54,49.14,49.27,490000.0,39.0434,39.0592,38.7438,38.8463,490000.0
2007-09-26 10:00:00,49.26,49.47,49.13,49.33,1094400.0,38.8385,39.004,38.736,38.8936,1094400.0
2007-09-26 11:00:00,49.34,49.45,49.23,49.31,1110000.0,38.9015,38.9883,38.8148,38.8779,1110000.0
2007-09-26 12:00:00,49.3,49.32,49.17,49.2,847700.0,38.87,38.8858,38.7675,38.7911,847700.0
2007-09-26 13:00:00,49.2,49.23,49.15,49.18,1528200.0,38.7911,38.8148,38.7517,38.7754,1528200.0
2007-09-26 14:00:00,49.17,49.24,49.16,49.21,1159600.0,38.7675,38.8227,38.7596,38.799,1159600.0
2007-09-26 15:00:00,49.21,49.52,49.21,49.32,1124800.0,38.799,39.0434,38.799,38.8858,1124800.0
2007-09-27 09:30:00,49.45,49.48,49.3,49.35,343600.0,38.9883,39.0119,38.87,38.9094,343600.0
2007-09-27 10:00:00,49.35,49.45,49.25,49.34,1224500.0,38.9094,38.9883,38.8306,38.9015,1224500.0
2007-09-27 11:00:00,49.33,49.38,49.24,49.28,751300.0,38.8936,38.9331,38.8227,38.8542,751300.0
2007-09-27 12:00:00,49.28,49.4,49.27,49.33,417700.0,38.8542,38.9488,38.8463,38.8936,417700.0
2007-09-27 13:00:00,49.33,49.37,49.28,49.31,769900.0,38.8936,38.9252,38.8542,38.8779,769900.0
2007-09-27 14:00:00,49.31,49.37,49.25,49.26,893300.0,38.8779,38.9252,38.8306,38.8385,893300.0
2007-09-27 15:00:00,49.27,49.41,49.24,49.31,1213000.0,38.8463,38.9567,38.8227,38.8779,1213000.0
2007-09-28 09:30:00,49.02,49.8,48.6,48.78,1229400.0,38.6492,39.2642,38.3181,38.46,1229400.0
2007-09-28 10:00:00,48.78,48.85,48.18,48.23,2307600.0,38.46,38.5152,37.9869,38.0264,2307600.0
2007-09-28 11:00:00,48.23,48.3,48.07,48.09,2193800.0,38.0264,38.0816,37.9002,37.916,2193800.0
2007-09-28 12:00:00,48.08,48.17,48.0,48.14,980000.0,37.9081,37.9791,37.845,37.9554,980000.0
2007-09-28 13:00:00,48.14,48.23,48.05,48.05,1073000.0,37.9554,38.0264,37.8844,37.8844,1073000.0
2007-09-28 14:00:00,48.06,48.35,48.05,48.3,1412000.0,37.8923,38.121,37.8844,38.0816,1412000.0
2007-09-28 15:00:00,48.31,48.53,48.24,48.48,2900500.0,38.0894,38.2629,38.0342,38.2235,2900500.0
2007-10-01 09:30:00,48.87,48.98,48.27,48.4,598300.0,38.531,38.6177,38.0579,38.1604,598300.0
2007-10-01 10:00:00,48.4,48.42,48.0,48.0,1585800.0,38.1604,38.1762,37.845,37.845,1585800.0
2007-10-01 11:00:00,48.02,48.18,47.91,48.02,1487700.0,37.8608,37.9869,37.7741,37.8608,1487700.0
2007-10-01 12:00:00,48.02,48.27,48.01,48.22,778100.0,37.8608,38.0579,37.8529,38.0185,778100.0
2007-10-01 13:00:00,48.22,48.35,48.19,48.27,572400.0,38.0185,38.121,37.9948,38.0579,572400.0
2007-10-01 14:00:00,48.28,48.28,48.09,48.1,735800.0,38.0658,38.0658,37.916,37.9239,735800.0
2007-10-01 15:00:00,48.11,48.21,48.05,48.18,1345700.0,37.9318,38.0106,37.8844,37.9869,1345700.0
2007-10-02 09:30:00,48.2,48.41,48.12,48.24,907900.0,38.0027,38.1683,37.9396,38.0342,907900.0
2007-10-02 10:00:00,48.24,48.25,47.42,47.46,1723700.0,38.0342,38.0421,37.3877,37.4193,1723700.0
2007-10-02 11:00:00,47.46,47.79,47.46,47.76,788300.0,37.4193,37.6795,37.4193,37.6558,788300.0
2007-10-02 12:00:00,47.76,47.81,47.71,47.73,745000.0,37.6558,37.6952,37.6164,37.6321,745000.0
2007-10-02 13:00:00,47.73,47.79,47.69,47.76,954400.0,37.6321,37.6795,37.6006,37.6558,954400.0
2007-10-02 14:00:00,47.77,47.94,47.74,47.83,1217000.0,37.6637,37.7977,37.64,37.711,1217000.0
2007-10-02 15:00:00,47.83,48.0,47.82,47.83,2024700.0,37.711,37.845,37.7031,37.711,2024700.0
2007-10-03 09:30:00,47.8,47.8,47.38,47.73,846000.0,37.6873,37.6873,37.3562,37.6321,846000.0
2007-10-03 10:00:00,47.74,47.77,47.58,47.59,2202200.0,37.64,37.6637,37.5139,37.5218,2202200.0
2007-10-03 11:00:00,47.59,47.61,47.27,47.42,1154300.0,37.5218,37.5375,37.2695,37.3877,1154300.0
2007-10-03 12:00:00,47.42,47.43,47.14,47.21,1443400.0,37.3877,37.3956,37.167,37.2222,1443400.0
2007-10-03 13:00:00,47.21,47.25,47.0,47.03,1267600.0,37.2222,37.2537,37.0566,37.0802,1267600.0
2007-10-03 14:00:00,47.03,47.04,46.59,46.79,1998400.0,37.0802,37.0881,36.7333,36.891,1998400.0
2007-10-03 15:00:00,46.79,47.14,46.73,47.0,3159100.0,36.891,37.167,36.8437,37.0566,3159100.0
2007-10-04 09:30:00,47.42,47.57,47.15,47.28,676400.0,37.3877,37.506,37.1749,37.2773,676400.0
2007-10-04 10:00:00,47.29,47.64,47.26,47.51,1081700.0,37.2852,37.5612,37.2616,37.4587,1081700.0
2007-10-04 11:00:00,47.51,47.6,47.49,47.56,678600.0,37.4587,37.5296,37.4429,37.4981,678600.0
2007-10-04 12:00:00,47.56,47.59,47.36,47.37,1264800.0,37.4981,37.5218,37.3404,37.3483,1264800.0
2007-10-04 13:00:00,47.37,47.48,47.34,47.41,1031100.0,37.3483,37.435,37.3247,37.3798,1031100.0
2007-10-04 14:00:00,47.41,47.48,47.39,47.48,459600.0,37.3798,37.435,37.3641,37.435,459600.0
2007-10-04 15:00:00,47.47,47.48,47.36,47.39,2232000.0,37.4272,37.435,37.3404,37.3641,2232000.0
2007-10-05 09:30:00,47.44,47.66,47.38,47.46,513400.0,37.4035,37.577,37.3562,37.4193,513400.0
2007-10-05 10:00:00,47.47,47.64,47.44,47.58,1416900.0,37.4272,37.5612,37.4035,37.5139,1416900.0
2007-10-05 11:00:00,47.58,47.98,47.58,47.95,1561400.0,37.5139,37.8293,37.5139,37.8056,1561400.0
2007-10-05 12:00:00,47.96,48.02,47.8,47.87,557700.0,37.8135,37.8608,37.6873,37.7425,557700.0
2007-10-05 13:00:00,47.87,47.91,47.73,47.79,710900.0,37.7425,37.7741,37.6321,37.6795,710900.0
2007-10-05 14:00:00,47.78,47.86,47.77,47.8,844800.0,37.6716,37.7346,37.6637,37.6873,844800.0
2007-10-05 15:00:00,47.8,47.82,47.58,47.63,1720100.0,37.6873,37.7031,37.5139,37.5533,1720100.0
2007-10-08 09:30:00,47.7,47.96,47.68,47.84,361600.0,37.6085,37.8135,37.5927,37.7189,361600.0
2007-10-08 10:00:00,47.82,47.84,47.71,47.74,362600.0,37.7031,37.7189,37.6164,37.64,362600.0
2007-10-08 11:00:00,47.74,47.81,47.69,47.77,423700.0,37.64,37.6952,37.6006,37.6637,423700.0
2007-10-08 12:00:00,47.77,47.84,47.7,47.82,550600.0,37.6637,37.7189,37.6085,37.7031,550600.0
2007-10-08 13:00:00,47.83,47.83,47.74,47.76,426700.0,37.711,37.711,37.64,37.6558,426700.0
2007-10-08 14:00:00,47.76,47.9,47.75,47.85,606700.0,37.6558,37.7662,37.6479,37.7268,606700.0
2007-10-08 15:00:00,47.85,47.86,47.74,47.82,823300.0,37.7268,37.7346,37.64,37.7031,823300.0
2007-10-09 09:30:00,47.79,48.04,47.76,47.99,978500.0,37.6795,37.8766,37.6558,37.8371,978500.0
2007-10-09 10:00:00,47.99,48.23,47.97,48.23,1173200.0,37.8371,38.0264,37.8214,38.0264,1173200.0
2007-10-09 11:00:00,48.22,48.24,48.06,48.1,696700.0,38.0185,38.0342,37.8923,37.9239,696700.0
2007-10-09 12:00:00,48.09,48.12,48.0,48.0,597800.0,37.916,37.9396,37.845,37.845,597800.0
2007-10-09 13:00:00,48.01,48.16,47.93,48.14,541000.0,37.8529,37.9712,37.7898,37.9554,541000.0
2007-10-09 14:00:00,48.14,48.32,48.07,48.25,730800.0,37.9554,38.0973,37.9002,38.0421,730800.0
2007-10-09 15:00:00,48.24,48.5,48.22,48.47,2806000.0,38.0342,38.2392,38.0185,38.2156,2806000.0
2007-10-10 09:30:00,48.48,49.1,48.44,49.07,997300.0,38.2235,38.7123,38.1919,38.6887,997300.0
2007-10-10 10:00:00,49.07,49.68,49.01,49.26,1768400.0,38.6887,39.1696,38.6413,38.8385,1768400.0
2007-10-10 11:00:00,49.26,49.63,49.24,49.5,2974900.0,38.8385,39.1302,38.8227,39.0277,2974900.0
2007-10-10 12:00:00,49.51,49.56,49.27,49.44,1474100.0,39.0356,39.075,38.8463,38.9804,1474100.0
2007-10-10 13:00:00,49.44,49.53,49.39,49.4,1474900.0,38.9804,39.0513,38.941,38.9488,1474900.0
2007-10-10 14:00:00,49.4,49.45,49.33,49.4,1728600.0,38.9488,38.9883,38.8936,38.9488,1728600.0
2007-10-10 15:00:00,49.41,49.42,49.19,49.3,2058100.0,38.9567,38.9646,38.7833,38.87,2058100.0
2007-10-11 09:30:00,49.54,49.57,49.25,49.46,608300.0,39.0592,39.0829,38.8306,38.9961,608300.0
2007-10-11 10:00:00,49.47,49.6,49.46,49.51,1346500.0,39.004,39.1065,38.9961,39.0356,1346500.0
2007-10-11 11:00:00,49.51,49.52,49.26,49.3,1165300.0,39.0356,39.0434,38.8385,38.87,1165300.0
2007-10-11 12:00:00,49.3,49.45,49.3,49.37,765300.0,38.87,38.9883,38.87,38.9252,765300.0
2007-10-11 13:00:00,49.37,49.55,49.35,49.43,1197600.0,38.9252,39.0671,38.9094,38.9725,1197600.0
2007-10-11 14:00:00,49.43,49.46,49.2,49.39,1272300.0,38.9725,38.9961,38.7911,38.941,1272300.0
2007-10-11 15:00:00,49.38,49.44,49.3,49.35,2194800.0,38.9331,38.9804,38.87,38.9094,2194800.0
2007-10-12 09:30:00,49.24,49.45,49.15,49.44,425800.0,38.8227,38.9883,38.7517,38.9804,425800.0
2007-10-12 10:00:00,49.44,49.67,49.4,49.56,940000.0,38.9804,39.1617,38.9488,39.075,940000.0
2007-10-12 11:00:00,49.56,49.85,49.55,49.85,1135700.0,39.075,39.3036,39.0671,39.3036,1135700.0
2007-10-12 12:00:00,49.85,49.86,49.69,49.85,698200.0,39.3036,39.3115,39.1775,39.3036,698200.0
2007-10-12 13:00:00,49.84,49.92,49.79,49.88,1792500.0,39.2957,39.3588,39.2563,39.3273,1792500.0
2007-10-12 14:00:00,49.88,49.98,49.87,49.96,1363000.0,39.3273,39.4061,39.3194,39.3904,1363000.0
2007-10-12 15:00:00,49.95,49.96,49.69,49.7,2575000.0,39.3825,39.3904,39.1775,39.1854,2575000.0
2007-10-15 09:30:00,49.75,49.75,49.31,49.32,390500.0,39.2248,39.2248,38.8779,38.8858,390500.0
2007-10-15 10:00:00,49.32,49.36,48.93,48.98,1394600.0,38.8858,38.9173,38.5783,38.6177,1394600.0
2007-10-15 11:00:00,48.99,49.13,48.75,49.04,1090400.0,38.6256,38.736,38.4364,38.665,1090400.0
2007-10-15 12:00:00,49.05,49.09,48.89,48.98,932000.0,38.6729,38.7044,38.5467,38.6177,932000.0
2007-10-15 13:00:00,48.98,49.01,48.81,48.85,899200.0,38.6177,38.6413,38.4837,38.5152,899200.0
2007-10-15 14:00:00,48.86,48.87,48.8,48.84,772400.0,38.5231,38.531,38.4758,38.5073,772400.0
2007-10-15 15:00:00,48.83,49.04,48.78,48.96,1908000.0,38.4994,38.665,38.46,38.6019,1908000.0
2007-10-16 09:30:00,48.91,49.11,48.75,48.75,298800.0,38.5625,38.7202,38.4364,38.4364,298800.0
2007-10-16 10:00:00,48.75,48.99,48.36,48.47,1245500.0,38.4364,38.6256,38.1289,38.2156,1245500.0
2007-10-16 11:00:00,48.46,48.51,48.42,48.48,791900.0,38.2077,38.2471,38.1762,38.2235,791900.0
2007-10-16 12:00:00,48.47,48.55,48.45,48.53,445400.0,38.2156,38.2787,38.1998,38.2629,445400.0
2007-10-16 13:00:00,48.53,48.62,48.49,48.52,663300.0,38.2629,38.3339,38.2314,38.255,663300.0
2007-10-16 14:00:00,48.52,48.57,48.44,48.47,789900.0,38.255,38.2944,38.1919,38.2156,789900.0
2007-10-16 15:00:00,48.49,48.62,48.47,48.53,1656200.0,38.2314,38.3339,38.2156,38.2629,1656200.0
2007-10-17 09:30:00,48.49,49.41,48.49,49.06,737700.0,38.2314,38.9567,38.2314,38.6808,737700.0
2007-10-17 10:00:00,49.09,49.09,48.51,48.57,857300.0,38.7044,38.7044,38.2471,38.2944,857300.0
2007-10-17 11:00:00,48.57,48.74,48.49,48.57,777400.0,38.2944,38.4285,38.2314,38.2944,777400.0
2007-10-17 12:00:00,48.57,48.69,48.52,48.52,587200.0,38.2944,38.389,38.255,38.255,587200.0
2007-10-17 13:00:00,48.52,48.55,48.25,48.49,539600.0,38.255,38.2787,38.0421,38.2314,539600.0
2007-10-17 14:00:00,48.47,48.76,48.25,48.61,716500.0,38.2156,38.4442,38.0421,38.326,716500.0
2007-10-17 15:00:00,48.61,48.7,48.4,48.6,1304400.0,38.326,38.3969,38.1604,38.3181,1304400.0
2007-10-18 09:30:00,49.0,49.0,48.05,48.14,2000000.0,38.6335,38.6335,37.8844,37.9554,2000000.0
2007-10-18 10:00:00,48.14,48.94,48.09,48.6,3574200.0,37.9554,38.5862,37.916,38.3181,3574200.0
2007-10-18 11:00:00,48.6,48.6,48.3,48.49,1132900.0,38.3181,38.3181,38.0816,38.2314,1132900.0
2007-10-18 12:00:00,48.49,48.5,48.17,48.17,781100.0,38.2314,38.2392,37.9791,37.9791,781100.0
2007-10-18 13:00:00,48.18,48.23,48.11,48.14,522300.0,37.9869,38.0264,37.9318,37.9554,522300.0
2007-10-18 14:00:00,48.14,48.22,47.92,48.04,2990900.0,37.9554,38.0185,37.7819,37.8766,2990900.0
2007-10-18 15:00:00,48.05,48.26,48.04,48.07,3468400.0,37.8844,38.05,37.8766,37.9002,3468400.0
2007-10-19 09:30:00,47.74,47.97,47.38,47.75,2136600.0,37.64,37.8214,37.3562,37.6479,2136600.0
2007-10-19 10:00:00,47.74,47.93,47.55,47.64,1658100.0,37.64,37.7898,37.4902,37.5612,1658100.0
2007-10-19 11:00:00,47.64,47.77,47.6,47.73,765600.0,37.5612,37.6637,37.5296,37.6321,765600.0
2007-10-19 12:00:00,47.72,47.83,47.63,47.79,878200.0,37.6243,37.711,37.5533,37.6795,878200.0
2007-10-19 13:00:00,47.8,47.9,47.73,47.86,789200.0,37.6873,37.7662,37.6321,37.7346,789200.0
2007-10-19 14:00:00,47.86,47.87,47.62,47.75,1836000.0,37.7346,37.7425,37.5454,37.6479,1836000.0
2007-10-19 15:00:00,47.75,47.8,47.37,47.45,2662300.0,37.6479,37.6873,37.3483,37.4114,2662300.0
2007-10-22 09:30:00,47.24,47.44,47.12,47.31,599000.0,37.2458,37.4035,37.1512,37.301,599000.0
2007-10-22 10:00:00,47.32,47.6,47.3,47.59,1495100.0,37.3089,37.5296,37.2931,37.5218,1495100.0
2007-10-22 11:00:00,47.59,47.8,47.5,47.74,709400.0,37.5218,37.6873,37.4508,37.64,709400.0
2007-10-22 12:00:00,47.73,48.04,47.63,48.02,947800.0,37.6321,37.8766,37.5533,37.8608,947800.0
2007-10-22 13:00:00,48.02,48.12,47.84,47.85,1062200.0,37.8608,37.9396,37.7189,37.7268,1062200.0
2007-10-22 14:00:00,47.85,48.01,47.82,47.98,797000.0,37.7268,37.8529,37.7031,37.8293,797000.0
2007-10-22 15:00:00,47.98,48.18,47.88,48.18,1635400.0,37.8293,37.9869,37.7504,37.9869,1635400.0
2007-10-23 09:30:00,48.18,48.57,48.15,48.47,719000.0,37.9869,38.2944,37.9633,38.2156,719000.0
2007-10-23 10:00:00,48.47,48.55,48.27,48.51,566600.0,38.2156,38.2787,38.0579,38.2471,566600.0
2007-10-23 11:00:00,48.5,48.63,48.5,48.63,924500.0,38.2392,38.3417,38.2392,38.3417,924500.0
2007-10-23 12:00:00,48.64,48.93,48.62,48.72,853400.0,38.3496,38.5783,38.3339,38.4127,853400.0
2007-10-23 13:00:00,48.72,49.02,48.71,48.99,740700.0,38.4127,38.6492,38.4048,38.6256,740700.0
2007-10-23 14:00:00,48.99,49.14,48.78,48.79,1142000.0,38.6256,38.7438,38.46,38.4679,1142000.0
2007-10-23 15:00:00,48.79,48.9,48.59,48.9,1397300.0,38.4679,38.5546,38.3102,38.5546,1397300.0
2007-10-24 09:30:00,49.25,49.42,48.74,48.95,766300.0,38.8306,38.9646,38.4285,38.594,766300.0
2007-10-24 10:00:00,48.96,49.01,48.51,48.61,774700.0,38.6019,38.6413,38.2471,38.326,774700.0
2007-10-24 11:00:00,48.61,48.62,47.9,48.11,1492800.0,38.326,38.3339,37.7662,37.9318,1492800.0
2007-10-24 12:00:00,48.11,48.23,48.04,48.14,666300.0,37.9318,38.0264,37.8766,37.9554,666300.0
2007-10-24 13:00:00,48.14,48.2,47.95,48.05,651300.0,37.9554,38.0027,37.8056,37.8844,651300.0
2007-10-24 14:00:00,48.05,48.19,47.97,48.06,1004300.0,37.8844,37.9948,37.8214,37.8923,1004300.0
2007-10-24 15:00:00,48.05,48.52,48.01,48.46,1611000.0,37.8844,38.255,37.8529,38.2077,1611000.0
2007-10-25 09:30:00,48.47,48.75,48.18,48.66,587400.0,38.2156,38.4364,37.9869,38.3654,587400.0
2007-10-25 10:00:00,48.65,48.96,48.51,48.63,965300.0,38.3575,38.6019,38.2471,38.3417,965300.0
2007-10-25 11:00:00,48.63,48.82,48.35,48.38,869500.0,38.3417,38.4915,38.121,38.1446,869500.0
2007-10-25 12:00:00,48.39,48.65,48.35,48.48,602900.0,38.1525,38.3575,38.121,38.2235,602900.0
2007-10-25 13:00:00,48.48,48.54,48.25,48.39,602200.0,38.2235,38.2708,38.0421,38.1525,602200.0
2007-10-25 14:00:00,48.38,48.46,48.25,48.45,972400.0,38.1446,38.2077,38.0421,38.1998,972400.0
2007-10-25 15:00:00,48.45,48.82,48.21,48.54,1726800.0,38.1998,38.4915,38.0106,38.2708,1726800.0
2007-10-26 09:30:00,48.62,48.78,47.0,47.9,970200.0,38.3339,38.46,37.0566,37.7662,970200.0
2007-10-26 10:00:00,47.9,48.16,47.8,48.03,1196700.0,37.7662,37.9712,37.6873,37.8687,1196700.0
2007-10-26 11:00:00,48.02,48.17,47.9,48.01,610700.0,37.8608,37.9791,37.7662,37.8529,610700.0
2007-10-26 12:00:00,48.0,48.11,47.97,48.07,432300.0,37.845,37.9318,37.8214,37.9002,432300.0
2007-10-26 13:00:00,48.07,48.12,47.92,47.94,484700.0,37.9002,37.9396,37.7819,37.7977,484700.0
2007-10-26 14:00:00,47.94,48.09,47.94,47.99,532000.0,37.7977,37.916,37.7977,37.8371,532000.0
2007-10-26 15:00:00,47.98,48.08,47.91,47.95,1412100.0,37.8293,37.9081,37.7741,37.8056,1412100.0
2007-10-29 09:30:00,48.23,48.49,48.13,48.14,427100.0,38.0264,38.2314,37.9475,37.9554,427100.0
2007-10-29 10:00:00,48.16,48.19,47.82,47.99,721700.0,37.9712,37.9948,37.7031,37.8371,721700.0
2007-10-29 11:00:00,47.99,48.11,47.95,48.05,677600.0,37.8371,37.9318,37.8056,37.8844,677600.0
2007-10-29 12:00:00,48.05,48.11,47.95,47.97,692700.0,37.8844,37.9318,37.8056,37.8214,692700.0
2007-10-29 13:00:00,47.97,48.1,47.95,48.06,389600.0,37.8214,37.9239,37.8056,37.8923,389600.0
2007-10-29 14:00:00,48.06,48.19,47.86,47.9,785800.0,37.8923,37.9948,37.7346,37.7662,785800.0
2007-10-29 15:00:00,47.89,48.07,47.8,47.97,788900.0,37.7583,37.9002,37.6873,37.8214,788900.0
2007-10-30 09:30:00,47.77,48.2,47.51,47.53,467900.0,37.6637,38.0027,37.4587,37.4745,467900.0
2007-10-30 10:00:00,47.54,47.72,47.45,47.68,860100.0,37.4823,37.6243,37.4114,37.5927,860100.0
2007-10-30 11:00:00,47.67,47.7,47.4,47.65,591800.0,37.5848,37.6085,37.372,37.5691,591800.0
2007-10-30 12:00:00,47.66,47.87,47.62,47.8,486500.0,37.577,37.7425,37.5454,37.6873,486500.0
2007-10-30 13:00:00,47.81,47.94,47.75,47.91,579400.0,37.6952,37.7977,37.6479,37.7741,579400.0
2007-10-30 14:00:00,47.9,48.06,47.9,47.95,597700.0,37.7662,37.8923,37.7662,37.8056,597700.0
2007-10-30 15:00:00,47.95,48.1,47.89,47.91,1039700.0,37.8056,37.9239,37.7583,37.7741,1039700.0
2007-10-31 09:30:00,48.55,49.62,48.5,49.52,1713100.0,38.2787,39.1223,38.2392,39.0434,1713100.0
2007-10-31 10:00:00,49.53,49.62,48.94,49.07,1689200.0,39.0513,39.1223,38.5862,38.6887,1689200.0
2007-10-31 11:00:00,49.08,49.13,48.9,48.94,723500.0,38.6965,38.736,38.5546,38.5862,723500.0
2007-10-31 12:00:00,48.94,49.0,48.67,48.71,777400.0,38.5862,38.6335,38.3733,38.4048,777400.0
2007-10-31 13:00:00,48.7,48.86,48.55,48.56,510000.0,38.3969,38.5231,38.2787,38.2865,510000.0
2007-10-31 14:00:00,48.56,49.12,48.4,49.07,1283000.0,38.2865,38.7281,38.1604,38.6887,1283000.0
2007-10-31 15:00:00,49.07,49.2,48.68,49.19,1709800.0,38.6887,38.7911,38.3812,38.7833,1709800.0
2007-11-01 09:30:00,48.82,49.24,48.75,48.98,831200.0,38.4915,38.8227,38.4364,38.6177,831200.0
2007-11-01 10:00:00,48.98,49.21,48.86,49.2,1536000.0,38.6177,38.799,38.5231,38.7911,1536000.0
2007-11-01 11:00:00,49.19,49.43,49.03,49.15,702700.0,38.7833,38.9725,38.6571,38.7517,702700.0
2007-11-01 12:00:00,49.15,49.22,49.05,49.08,429600.0,38.7517,38.8069,38.6729,38.6965,429600.0
2007-11-01 13:00:00,49.07,49.11,48.91,49.06,645300.0,38.6887,38.7202,38.5625,38.6808,645300.0
2007-11-01 14:00:00,49.05,49.18,48.97,49.06,750000.0,38.6729,38.7754,38.6098,38.6808,750000.0
2007-11-01 15:00:00,49.06,49.12,48.5,48.51,1351500.0,38.6808,38.7281,38.2392,38.2471,1351500.0
2007-11-02 09:30:00,48.29,48.64,48.12,48.5,809000.0,38.0737,38.3496,37.9396,38.2392,809000.0
2007-11-02 10:00:00,48.5,48.69,48.4,48.49,1297900.0,38.2392,38.389,38.1604,38.2314,1297900.0
2007-11-02 11:00:00,48.49,48.6,48.45,48.47,1035400.0,38.2314,38.3181,38.1998,38.2156,1035400.0
2007-11-02 12:00:00,48.47,48.63,48.36,48.62,1131500.0,38.2156,38.3417,38.1289,38.3339,1131500.0
2007-11-02 13:00:00,48.61,48.84,48.58,48.71,1002900.0,38.326,38.5073,38.3023,38.4048,1002900.0
2007-11-02 14:00:00,48.7,48.92,48.6,48.64,757300.0,38.3969,38.5704,38.3181,38.3496,757300.0
2007-11-02 15:00:00,48.64,49.04,48.63,48.97,1167300.0,38.3496,38.665,38.3417,38.6098,1167300.0
2007-11-05 09:30:00,48.5,49.15,48.5,48.59,555000.0,38.2392,38.7517,38.2392,38.3102,555000.0
2007-11-05 10:00:00,48.58,49.04,48.51,48.99,850000.0,38.3023,38.665,38.2471,38.6256,850000.0
2007-11-05 11:00:00,49.0,49.37,48.99,49.22,772600.0,38.6335,38.9252,38.6256,38.8069,772600.0
2007-11-05 12:00:00,49.22,49.31,49.17,49.21,729200.0,38.8069,38.8779,38.7675,38.799,729200.0
2007-11-05 13:00:00,49.21,49.29,48.96,49.05,651100.0,38.799,38.8621,38.6019,38.6729,651100.0
2007-11-05 14:00:00,49.05,49.27,48.85,49.18,1083100.0,38.6729,38.8463,38.5152,38.7754,1083100.0
2007-11-05 15:00:00,49.18,49.46,49.1,49.14,1391400.0,38.7754,38.9961,38.7123,38.7438,1391400.0
2007-11-06 09:30:00,49.15,49.34,48.9,49.01,368700.0,38.7517,38.9015,38.5546,38.6413,368700.0
2007-11-06 10:00:00,49.01,49.08,48.9,49.07,707200.0,38.6413,38.6965,38.5546,38.6887,707200.0
2007-11-06 11:00:00,49.07,49.33,49.0,49.27,625800.0,38.6887,38.8936,38.6335,38.8463,625800.0
2007-11-06 12:00:00,49.27,49.45,49.11,49.19,495900.0,38.8463,38.9883,38.7202,38.7833,495900.0
2007-11-06 13:00:00,49.21,49.28,49.11,49.22,406200.0,38.799,38.8542,38.7202,38.8069,406200.0
2007-11-06 14:00:00,49.22,49.29,49.04,49.15,542700.0,38.8069,38.8621,38.665,38.7517,542700.0
2007-11-06 15:00:00,49.14,49.65,49.14,49.65,1263500.0,38.7438,39.1459,38.7438,39.1459,1263500.0
2007-11-07 09:30:00,49.75,50.1,49.51,49.95,1586600.0,39.2248,39.5007,39.0356,39.3825,1586600.0
2007-11-07 10:00:00,49.96,50.03,49.78,49.86,1326100.0,39.3904,39.4456,39.2484,39.3115,1326100.0
2007-11-07 11:00:00,49.85,50.52,49.82,50.44,1756000.0,39.3036,39.8319,39.28,39.7688,1756000.0
2007-11-07 12:00:00,50.44,50.48,50.19,50.34,856600.0,39.7688,39.8004,39.5717,39.69,856600.0
2007-11-07 13:00:00,50.33,50.36,49.59,50.15,802500.0,39.6821,39.7057,39.0986,39.5402,802500.0
2007-11-07 14:00:00,50.15,50.54,50.06,50.17,1418800.0,39.5402,39.8477,39.4692,39.5559,1418800.0
2007-11-07 15:00:00,50.17,50.37,49.8,49.8,2089300.0,39.5559,39.7136,39.2642,39.2642,2089300.0
2007-11-08 09:30:00,50.09,50.2,49.66,49.95,567800.0,39.4929,39.5796,39.1538,39.3825,567800.0
2007-11-08 10:00:00,49.95,50.2,49.83,49.96,1168600.0,39.3825,39.5796,39.2879,39.3904,1168600.0
2007-11-08 11:00:00,49.94,50.1,49.76,50.07,906800.0,39.3746,39.5007,39.2327,39.4771,906800.0
2007-11-08 12:00:00,50.07,50.15,49.94,50.13,860600.0,39.4771,39.5402,39.3746,39.5244,860600.0
2007-11-08 13:00:00,50.14,50.14,49.64,49.88,944700.0,39.5323,39.5323,39.1381,39.3273,944700.0
2007-11-08 14:00:00,49.9,49.92,49.54,49.9,576700.0,39.3431,39.3588,39.0592,39.3431,576700.0
2007-11-08 15:00:00,49.9,50.35,49.87,50.26,1914000.0,39.3431,39.6979,39.3194,39.6269,1914000.0
2007-11-09 09:30:00,50.2,50.48,49.89,50.37,642800.0,39.5796,39.8004,39.3352,39.7136,642800.0
2007-11-09 10:00:00,50.36,50.99,50.36,50.97,1878600.0,39.7057,40.2025,39.7057,40.1867,1878600.0
2007-11-09 11:00:00,50.97,51.65,50.74,51.52,3292200.0,40.1867,40.7228,40.0053,40.6203,3292200.0
2007-11-09 12:00:00,51.51,51.78,51.25,51.29,2139500.0,40.6124,40.8253,40.4074,40.439,2139500.0
2007-11-09 13:00:00,51.29,51.75,51.23,51.72,1301800.0,40.439,40.8017,40.3917,40.778,1301800.0
2007-11-09 14:00:00,51.72,52.0,51.64,51.91,2631600.0,40.778,40.9988,40.7149,40.9278,2631600.0
2007-11-09 15:00:00,51.91,52.22,51.46,51.62,3823300.0,40.9278,41.1722,40.573,40.6992,3823300.0
2007-11-12 09:30:00,51.48,52.5,51.48,52.49,1078100.0,40.5888,41.393,40.5888,41.3851,1078100.0
2007-11-12 10:00:00,52.47,52.85,52.28,52.61,1878500.0,41.3693,41.6689,41.2195,41.4797,1878500.0
2007-11-12 11:00:00,52.61,52.7,52.45,52.67,2142100.0,41.4797,41.5507,41.3536,41.527,2142100.0
2007-11-12 12:00:00,52.66,52.75,52.58,52.6,936000.0,41.5191,41.5901,41.4561,41.4718,936000.0
2007-11-12 13:00:00,52.59,52.69,52.51,52.51,1456600.0,41.464,41.5428,41.4009,41.4009,1456600.0
2007-11-12 14:00:00,52.51,52.77,52.47,52.76,1216000.0,41.4009,41.6059,41.3693,41.598,1216000.0
2007-11-12 15:00:00,52.77,53.0,52.57,52.6,3346900.0,41.6059,41.7872,41.4482,41.4718,3346900.0
2007-11-13 09:30:00,52.8,52.92,52.64,52.75,857300.0,41.6295,41.7241,41.5034,41.5901,857300.0
2007-11-13 10:00:00,52.76,53.22,52.73,53.01,1730700.0,41.598,41.9607,41.5743,41.7951,1730700.0
2007-11-13 11:00:00,53.0,53.09,52.73,52.8,1813100.0,41.7872,41.8582,41.5743,41.6295,1813100.0
2007-11-13 12:00:00,52.8,52.84,52.43,52.46,1266200.0,41.6295,41.6611,41.3378,41.3615,1266200.0
2007-11-13 13:00:00,52.47,52.75,52.44,52.59,1133200.0,41.3693,41.5901,41.3457,41.464,1133200.0
2007-11-13 14:00:00,52.6,52.85,52.59,52.84,876100.0,41.4718,41.6689,41.464,41.6611,876100.0
2007-11-13 15:00:00,52.85,53.3,52.85,53.26,2365400.0,41.6689,42.0237,41.6689,41.9922,2365400.0
2007-11-14 09:30:00,53.52,53.52,52.66,52.79,951800.0,42.1972,42.1972,41.5191,41.6216,951800.0
2007-11-14 10:00:00,52.79,53.1,52.74,52.82,1270600.0,41.6216,41.8661,41.5822,41.6453,1270600.0
2007-11-14 11:00:00,52.82,53.08,52.73,52.96,795700.0,41.6453,41.8503,41.5743,41.7557,795700.0
2007-11-14 12:00:00,52.96,53.23,52.92,53.07,434100.0,41.7557,41.9686,41.7241,41.8424,434100.0
2007-11-14 13:00:00,53.08,53.33,53.08,53.12,822700.0,41.8503,42.0474,41.8503,41.8818,822700.0
2007-11-14 14:00:00,53.12,53.45,53.09,53.35,923500.0,41.8818,42.142,41.8582,42.0632,923500.0
2007-11-14 15:00:00,53.36,53.67,53.02,53.04,2185700.0,42.0711,42.3155,41.803,41.8188,2185700.0
2007-11-15 09:30:00,52.72,53.8,52.72,53.58,1011500.0,41.5665,42.418,41.5665,42.2445,1011500.0
2007-11-15 10:00:00,53.57,53.69,53.39,53.4,1103000.0,42.2366,42.3312,42.0947,42.1026,1103000.0
2007-11-15 11:00:00,53.4,53.6,53.22,53.48,833800.0,42.1026,42.2603,41.9607,42.1657,833800.0
2007-11-15 12:00:00,53.51,53.77,53.51,53.67,684200.0,42.1893,42.3943,42.1893,42.3155,684200.0
2007-11-15 13:00:00,53.67,53.74,53.29,53.38,796200.0,42.3155,42.3707,42.0159,42.0868,796200.0
2007-11-15 14:00:00,53.39,53.57,53.21,53.34,786100.0,42.0947,42.2366,41.9528,42.0553,786100.0
2007-11-15 15:00:00,53.34,53.39,52.89,52.98,1949000.0,42.0553,42.0947,41.7005,41.7714,1949000.0
2007-11-16 09:30:00,53.27,53.73,53.01,53.62,1369800.0,42.0001,42.3628,41.7951,42.276,1369800.0
2007-11-16 10:00:00,53.62,53.69,53.09,53.29,1497500.0,42.276,42.3312,41.8582,42.0159,1497500.0
2007-11-16 11:00:00,53.29,53.4,52.95,53.18,1058300.0,42.0159,42.1026,41.7478,41.9291,1058300.0
2007-11-16 12:00:00,53.18,53.31,53.0,53.03,594900.0,41.9291,42.0316,41.7872,41.8109,594900.0
2007-11-16 13:00:00,53.03,53.32,52.98,53.2,695000.0,41.8109,42.0395,41.7714,41.9449,695000.0
2007-11-16 14:00:00,53.21,53.21,52.89,53.19,1117700.0,41.9528,41.9528,41.7005,41.937,1117700.0
2007-11-16 15:00:00,53.19,53.5,53.13,53.44,1467500.0,41.937,42.1814,41.8897,42.1341,1467500.0
2007-11-19 09:30:00,53.25,53.5,53.25,53.37,525100.0,41.9843,42.1814,41.9843,42.0789,525100.0
2007-11-19 10:00:00,53.37,53.56,53.12,53.21,1207300.0,42.0789,42.2287,41.8818,41.9528,1207300.0
2007-11-19 11:00:00,53.21,53.55,53.04,53.06,895900.0,41.9528,42.2209,41.8188,41.8345,895900.0
2007-11-19 12:00:00,53.06,53.36,53.05,53.28,504700.0,41.8345,42.0711,41.8266,42.008,504700.0
2007-11-19 13:00:00,53.28,53.32,53.02,53.25,654000.0,42.008,42.0395,41.803,41.9843,654000.0
2007-11-19 14:00:00,53.25,53.61,53.23,53.58,1079500.0,41.9843,42.2682,41.9686,42.2445,1079500.0
2007-11-19 15:00:00,53.59,53.69,53.44,53.53,1731800.0,42.2524,42.3312,42.1341,42.2051,1731800.0
2007-11-20 09:30:00,53.47,53.89,53.35,53.58,746100.0,42.1578,42.4889,42.0632,42.2445,746100.0
2007-11-20 10:00:00,53.57,53.84,53.46,53.61,1085900.0,42.2366,42.4495,42.1499,42.2682,1085900.0
2007-11-20 11:00:00,53.61,53.85,53.57,53.82,735900.0,42.2682,42.4574,42.2366,42.4337,735900.0
2007-11-20 12:00:00,53.82,53.91,53.69,53.84,813600.0,42.4337,42.5047,42.3312,42.4495,813600.0
2007-11-20 13:00:00,53.83,53.85,53.55,53.61,806600.0,42.4416,42.4574,42.2209,42.2682,806600.0
2007-11-20 14:00:00,53.61,53.97,53.55,53.96,1560100.0,42.2682,42.552,42.2209,42.5441,1560100.0
2007-11-20 15:00:00,53.95,54.45,53.88,54.11,2603500.0,42.5362,42.9304,42.481,42.6624,2603500.0
2007-11-21 09:30:00,53.71,54.4,53.71,54.04,871700.0,42.347,42.891,42.347,42.6072,871700.0
2007-11-21 10:00:00,54.04,54.07,53.23,53.25,1212000.0,42.6072,42.6308,41.9686,41.9843,1212000.0
2007-11-21 11:00:00,53.25,53.48,53.11,53.26,826400.0,41.9843,42.1657,41.8739,41.9922,826400.0
2007-11-21 12:00:00,53.27,53.57,53.24,53.53,792300.0,42.0001,42.2366,41.9764,42.2051,792300.0
2007-11-21 13:00:00,53.54,53.7,53.37,53.43,686400.0,42.213,42.3391,42.0789,42.1262,686400.0
2007-11-21 14:00:00,53.44,53.68,53.38,53.68,607300.0,42.1341,42.3234,42.0868,42.3234,607300.0
2007-11-21 15:00:00,53.67,53.75,53.32,53.36,1582700.0,42.3155,42.3785,42.0395,42.0711,1582700.0
2007-11-23 09:30:00,53.66,54.0,53.65,53.95,597900.0,42.3076,42.5757,42.2997,42.5362,597900.0
2007-11-23 10:00:00,53.94,54.15,53.94,54.01,676600.0,42.5283,42.6939,42.5283,42.5835,676600.0
2007-11-23 11:00:00,54.03,54.08,53.92,53.92,688400.0,42.5993,42.6387,42.5126,42.5126,688400.0
2007-11-23 12:00:00,53.95,54.1,53.68,54.07,846500.0,42.5362,42.6545,42.3234,42.6308,846500.0
2007-11-26 09:30:00,54.07,54.81,53.82,54.8,840800.0,42.6308,43.2143,42.4337,43.2064,840800.0
2007-11-26 10:00:00,54.8,54.82,54.31,54.54,997500.0,43.2064,43.2222,42.8201,43.0014,997500.0
2007-11-26 11:00:00,54.52,54.62,54.16,54.21,791400.0,42.9856,43.0645,42.7018,42.7412,791400.0
2007-11-26 12:00:00,54.21,54.29,54.05,54.21,603200.0,42.7412,42.8043,42.6151,42.7412,603200.0
2007-11-26 13:00:00,54.2,54.28,53.96,54.08,512300.0,42.7333,42.7964,42.5441,42.6387,512300.0
2007-11-26 14:00:00,54.07,54.15,53.86,54.01,557300.0,42.6308,42.6939,42.4653,42.5835,557300.0
2007-11-26 15:00:00,54.01,54.03,53.32,53.36,1567000.0,42.5835,42.5993,42.0395,42.0711,1567000.0
2007-11-27 09:30:00,53.55,53.77,53.23,53.54,753400.0,42.2209,42.3943,41.9686,42.213,753400.0
2007-11-27 10:00:00,53.55,53.61,53.21,53.45,1745200.0,42.2209,42.2682,41.9528,42.142,1745200.0
2007-11-27 11:00:00,53.46,53.67,53.39,53.5,665800.0,42.1499,42.3155,42.0947,42.1814,665800.0
2007-11-27 12:00:00,53.52,53.61,53.44,53.56,784400.0,42.1972,42.2682,42.1341,42.2287,784400.0
2007-11-27 13:00:00,53.56,53.78,53.49,53.62,522200.0,42.2287,42.4022,42.1735,42.276,522200.0
2007-11-27 14:00:00,53.64,53.99,53.51,53.76,823900.0,42.2918,42.5678,42.1893,42.3864,823900.0
2007-11-27 15:00:00,53.75,54.42,53.66,54.36,1651900.0,42.3785,42.9068,42.3076,42.8595,1651900.0
2007-11-28 09:30:00,54.59,54.64,53.92,54.07,597400.0,43.0408,43.0803,42.5126,42.6308,597400.0
2007-11-28 10:00:00,54.07,54.19,53.72,54.11,1105400.0,42.6308,42.7255,42.3549,42.6624,1105400.0
2007-11-28 11:00:00,54.1,54.12,53.66,53.83,933100.0,42.6545,42.6703,42.3076,42.4416,933100.0
2007-11-28 12:00:00,53.83,54.08,53.73,54.07,778700.0,42.4416,42.6387,42.3628,42.6308,778700.0
2007-11-28 13:00:00,54.08,54.58,53.98,54.51,825800.0,42.6387,43.0329,42.5599,42.9778,825800.0
2007-11-28 14:00:00,54.53,54.76,54.45,54.68,741400.0,42.9935,43.1749,42.9304,43.1118,741400.0
2007-11-28 15:00:00,54.67,54.8,54.51,54.71,1542600.0,43.1039,43.2064,42.9778,43.1354,1542600.0
2007-11-29 09:30:00,54.65,54.89,54.58,54.69,802800.0,43.0881,43.2774,43.0329,43.1197,802800.0
2007-11-29 10:00:00,54.69,54.89,54.59,54.8,1094300.0,43.1197,43.2774,43.0408,43.2064,1094300.0
2007-11-29 11:00:00,54.79,54.86,54.64,54.85,645900.0,43.1985,43.2537,43.0803,43.2458,645900.0
2007-11-29 12:00:00,54.84,54.9,54.72,54.79,521900.0,43.2379,43.2852,43.1433,43.1985,521900.0
2007-11-29 13:00:00,54.79,54.88,54.7,54.8,608500.0,43.1985,43.2695,43.1276,43.2064,608500.0
2007-11-29 14:00:00,54.81,54.9,54.71,54.9,710300.0,43.2143,43.2852,43.1354,43.2852,710300.0
2007-11-29 15:00:00,54.9,54.97,54.7,54.76,1449500.0,43.2852,43.3404,43.1276,43.1749,1449500.0
2007-11-30 09:30:00,54.95,54.95,54.06,54.72,553800.0,43.3247,43.3247,42.623,43.1433,553800.0
2007-11-30 10:00:00,54.72,54.78,54.28,54.52,944400.0,43.1433,43.1906,42.7964,42.9856,944400.0
2007-11-30 11:00:00,54.52,54.85,54.45,54.79,621300.0,42.9856,43.2458,42.9304,43.1985,621300.0
2007-11-30 12:00:00,54.79,54.87,54.75,54.86,390600.0,43.1985,43.2616,43.167,43.2537,390600.0
2007-11-30 13:00:00,54.87,54.95,54.82,54.9,397800.0,43.2616,43.3247,43.2222,43.2852,397800.0
2007-11-30 14:00:00,54.9,54.97,54.82,54.95,641000.0,43.2852,43.3404,43.2222,43.3247,641000.0
2007-11-30 15:00:00,54.95,54.99,54.81,54.98,1487300.0,43.3247,43.3562,43.2143,43.3483,1487300.0
2007-12-03 09:30:00,54.3,54.93,54.26,54.53,818500.0,42.8122,43.3089,42.7806,42.9935,818500.0
2007-12-03 10:00:00,54.51,54.53,54.18,54.19,1273000.0,42.9778,42.9935,42.7176,42.7255,1273000.0
2007-12-03 11:00:00,54.19,54.27,54.06,54.09,770200.0,42.7255,42.7885,42.623,42.6466,770200.0
2007-12-03 12:00:00,54.09,54.2,54.03,54.16,738200.0,42.6466,42.7333,42.5993,42.7018,738200.0
2007-12-03 13:00:00,54.15,54.4,54.12,54.35,714200.0,42.6939,42.891,42.6703,42.8516,714200.0
2007-12-03 14:00:00,54.35,54.39,54.3,54.35,779300.0,42.8516,42.8831,42.8122,42.8516,779300.0
2007-12-03 15:00:00,54.35,54.63,54.29,54.6,1613900.0,42.8516,43.0724,42.8043,43.0487,1613900.0
2007-12-04 09:30:00,54.27,54.8,53.9,53.97,708900.0,42.7885,43.2064,42.4968,42.552,708900.0
2007-12-04 10:00:00,53.97,54.11,53.94,53.99,2757900.0,42.552,42.6624,42.5283,42.5678,2757900.0
2007-12-04 11:00:00,54.0,54.37,53.99,54.26,1230900.0,42.5757,42.8674,42.5678,42.7806,1230900.0
2007-12-04 12:00:00,54.27,54.92,54.27,54.91,1081500.0,42.7885,43.301,42.7885,43.2931,1081500.0
2007-12-04 13:00:00,54.91,54.99,54.67,54.73,1340400.0,43.2931,43.3562,43.1039,43.1512,1340400.0
2007-12-04 14:00:00,54.73,54.78,54.43,54.57,828300.0,43.1512,43.1906,42.9147,43.0251,828300.0
2007-12-04 15:00:00,54.57,54.61,54.31,54.33,1204200.0,43.0251,43.0566,42.8201,42.8358,1204200.0
2007-12-05 09:30:00,54.94,54.94,54.23,54.45,2513200.0,43.3168,43.3168,42.757,42.9304,2513200.0
2007-12-05 10:00:00,54.45,54.72,54.37,54.4,2288600.0,42.9304,43.1433,42.8674,42.891,2288600.0
2007-12-05 11:00:00,54.4,54.53,54.29,54.42,657500.0,42.891,42.9935,42.8043,42.9068,657500.0
2007-12-05 12:00:00,54.42,54.53,54.39,54.43,461000.0,42.9068,42.9935,42.8831,42.9147,461000.0
2007-12-05 13:00:00,54.43,54.79,54.39,54.67,534200.0,42.9147,43.1985,42.8831,43.1039,534200.0
2007-12-05 14:00:00,54.67,54.68,54.41,54.49,650400.0,43.1039,43.1118,42.8989,42.962,650400.0
2007-12-05 15:00:00,54.48,54.75,54.42,54.68,1556200.0,42.9541,43.167,42.9068,43.1118,1556200.0
2007-12-06 09:30:00,54.56,54.64,54.15,54.59,582300.0,43.0172,43.0803,42.6939,43.0408,582300.0
2007-12-06 10:00:00,54.59,55.17,54.54,55.07,1335700.0,43.0408,43.4981,43.0014,43.4193,1335700.0
2007-12-06 11:00:00,55.07,55.25,54.92,55.12,505300.0,43.4193,43.5612,43.301,43.4587,505300.0
2007-12-06 12:00:00,55.11,55.47,55.11,55.46,523200.0,43.4508,43.7347,43.4508,43.7268,523200.0
2007-12-06 13:00:00,55.48,55.5,55.26,55.39,478300.0,43.7425,43.7583,43.5691,43.6716,478300.0
2007-12-06 14:00:00,55.38,55.74,55.26,55.56,893200.0,43.6637,43.9475,43.5691,43.8056,893200.0
2007-12-06 15:00:00,55.56,56.0,55.05,55.92,1788200.0,43.8056,44.1525,43.4035,44.0895,1788200.0
2007-12-07 09:30:00,55.97,56.79,55.27,56.79,923500.0,44.1289,44.7754,43.577,44.7754,923500.0
2007-12-07 10:00:00,56.78,56.92,56.26,56.28,1030000.0,44.7675,44.8779,44.3575,44.3733,1030000.0
2007-12-07 11:00:00,56.28,56.53,56.2,56.38,784200.0,44.3733,44.5704,44.3102,44.4521,784200.0
2007-12-07 12:00:00,56.39,56.73,56.37,56.64,875200.0,44.46,44.7281,44.4442,44.6571,875200.0
2007-12-07 13:00:00,56.64,56.88,56.58,56.85,701600.0,44.6571,44.8464,44.6098,44.8227,701600.0
2007-12-07 14:00:00,56.85,56.99,56.74,56.77,1063300.0,44.8227,44.9331,44.736,44.7596,1063300.0
2007-12-07 15:00:00,56.77,56.88,56.53,56.66,2015800.0,44.7596,44.8464,44.5704,44.6729,2015800.0
2007-12-10 09:30:00,56.65,56.91,56.48,56.65,810200.0,44.665,44.87,44.531,44.665,810200.0
2007-12-10 10:00:00,56.66,56.99,56.66,56.92,1343900.0,44.6729,44.9331,44.6729,44.8779,1343900.0
2007-12-10 11:00:00,56.92,57.24,56.9,57.19,1189000.0,44.8779,45.1302,44.8621,45.0908,1189000.0
2007-12-10 12:00:00,57.19,57.73,57.07,57.63,1637800.0,45.0908,45.5165,44.9962,45.4377,1637800.0
2007-12-10 13:00:00,57.62,57.65,57.16,57.21,1174700.0,45.4298,45.4535,45.0671,45.1065,1174700.0
2007-12-10 14:00:00,57.21,57.67,57.19,57.59,1154200.0,45.1065,45.4692,45.0908,45.4061,1154200.0
2007-12-10 15:00:00,57.59,57.95,57.59,57.82,2941600.0,45.4061,45.69,45.4061,45.5875,2941600.0
2007-12-11 09:30:00,57.84,58.15,57.75,58.06,850300.0,45.6033,45.8477,45.5323,45.7767,850300.0
2007-12-11 10:00:00,58.05,58.09,57.86,57.95,2105100.0,45.7688,45.8004,45.619,45.69,2105100.0
2007-12-11 11:00:00,57.96,57.97,57.25,57.36,2125300.0,45.6979,45.7058,45.1381,45.2248,2125300.0
2007-12-11 12:00:00,57.37,57.51,57.24,57.43,997600.0,45.2327,45.3431,45.1302,45.28,997600.0
2007-12-11 13:00:00,57.43,57.54,57.26,57.48,922800.0,45.28,45.3667,45.146,45.3194,922800.0
2007-12-11 14:00:00,57.48,57.53,57.1,57.32,2022400.0,45.3194,45.3588,45.0198,45.1933,2022400.0
2007-12-11 15:00:00,57.32,57.33,56.93,57.02,2048700.0,45.1933,45.2012,44.8858,44.9567,2048700.0
2007-12-12 09:30:00,57.26,57.96,57.26,57.72,1903900.0,45.146,45.6979,45.146,45.5086,1903900.0
2007-12-12 10:00:00,57.72,57.84,57.5,57.65,2321500.0,45.5086,45.6033,45.3352,45.4535,2321500.0
2007-12-12 11:00:00,57.66,58.04,57.65,57.73,1104500.0,45.4613,45.7609,45.4535,45.5165,1104500.0
2007-12-12 12:00:00,57.73,57.88,57.6,57.86,1222500.0,45.5165,45.6348,45.414,45.619,1222500.0
2007-12-12 13:00:00,57.85,58.03,57.83,58.01,811600.0,45.6111,45.7531,45.5954,45.7373,811600.0
2007-12-12 14:00:00,58.01,58.34,57.95,58.19,1500500.0,45.7373,45.9975,45.69,45.8792,1500500.0
2007-12-12 15:00:00,58.2,58.2,57.28,57.53,3672800.0,45.8871,45.8871,45.1617,45.3588,3672800.0
2007-12-13 09:30:00,57.1,57.69,56.74,56.8,896900.0,45.0198,45.485,44.736,44.7833,896900.0
2007-12-13 10:00:00,56.8,57.29,56.73,57.14,1483600.0,44.7833,45.1696,44.7281,45.0513,1483600.0
2007-12-13 11:00:00,57.14,57.28,56.87,56.94,1087100.0,45.0513,45.1617,44.8385,44.8937,1087100.0
2007-12-13 12:00:00,56.94,56.98,56.76,56.79,854100.0,44.8937,44.9252,44.7517,44.7754,854100.0
2007-12-13 13:00:00,56.78,57.05,56.71,56.95,695000.0,44.7675,44.9804,44.7123,44.9015,695000.0
2007-12-13 14:00:00,56.95,57.07,56.79,56.83,953700.0,44.9015,44.9962,44.7754,44.8069,953700.0
2007-12-13 15:00:00,56.83,57.01,56.58,56.99,1821100.0,44.8069,44.9489,44.6098,44.9331,1821100.0
2007-12-14 09:30:00,56.27,57.24,55.11,57.1,702600.0,44.3654,45.1302,43.4508,45.0198,702600.0
2007-12-14 10:00:00,57.11,57.44,56.92,56.96,1136400.0,45.0277,45.2879,44.8779,44.9094,1136400.0
2007-12-14 11:00:00,56.97,57.11,56.8,57.04,773800.0,44.9173,45.0277,44.7833,44.9725,773800.0
2007-12-14 12:00:00,57.04,57.26,57.04,57.24,645900.0,44.9725,45.146,44.9725,45.1302,645900.0
2007-12-14 13:00:00,57.24,57.25,57.0,57.17,607200.0,45.1302,45.1381,44.941,45.075,607200.0
2007-12-14 14:00:00,57.17,57.23,57.0,57.01,807200.0,45.075,45.1223,44.941,44.9489,807200.0
2007-12-14 15:00:00,57.01,57.18,56.71,56.78,1630500.0,44.9489,45.0829,44.7123,44.7675,1630500.0
2007-12-17 09:30:00,56.37,57.2,56.37,56.7,558600.0,44.4442,45.0987,44.4442,44.7044,558600.0
2007-12-17 10:00:00,56.7,56.87,56.59,56.83,908800.0,44.7044,44.8385,44.6177,44.8069,908800.0
2007-12-17 11:00:00,56.82,56.88,56.45,56.67,747000.0,44.799,44.8464,44.5073,44.6808,747000.0
2007-12-17 12:00:00,56.67,56.9,56.6,56.87,364700.0,44.6808,44.8621,44.6256,44.8385,364700.0
2007-12-17 13:00:00,56.87,56.9,56.59,56.74,649300.0,44.8385,44.8621,44.6177,44.736,649300.0
2007-12-17 14:00:00,56.73,56.93,56.67,56.67,680700.0,44.7281,44.8858,44.6808,44.6808,680700.0
2007-12-17 15:00:00,56.67,56.82,56.5,56.55,1442100.0,44.6808,44.799,44.5467,44.5862,1442100.0
2007-12-18 09:30:00,56.89,57.03,56.59,57.03,612800.0,44.8542,44.9646,44.6177,44.9646,612800.0
2007-12-18 10:00:00,57.03,57.04,56.34,56.63,1178500.0,44.9646,44.9725,44.4206,44.6492,1178500.0
2007-12-18 11:00:00,56.63,57.1,56.63,56.94,643700.0,44.6492,45.0198,44.6492,44.8937,643700.0
2007-12-18 12:00:00,56.94,57.0,56.84,56.91,557400.0,44.8937,44.941,44.8148,44.87,557400.0
2007-12-18 13:00:00,56.91,57.36,56.88,57.21,766100.0,44.87,45.2248,44.8464,45.1065,766100.0
2007-12-18 14:00:00,57.2,57.47,57.09,57.17,767500.0,45.0987,45.3115,45.0119,45.075,767500.0
2007-12-18 15:00:00,57.18,57.47,57.07,57.23,1273700.0,45.0829,45.3115,44.9962,45.1223,1273700.0
2007-12-19 09:30:00,57.1,57.66,56.25,57.24,676900.0,45.0198,45.4613,44.3496,45.1302,676900.0
2007-12-19 10:00:00,57.24,57.43,56.93,57.27,816000.0,45.1302,45.28,44.8858,45.1538,816000.0
2007-12-19 11:00:00,57.27,57.27,56.8,56.91,484600.0,45.1538,45.1538,44.7833,44.87,484600.0
2007-12-19 12:00:00,56.9,57.1,56.88,57.06,312100.0,44.8621,45.0198,44.8464,44.9883,312100.0
2007-12-19 13:00:00,57.05,57.1,56.97,57.0,322200.0,44.9804,45.0198,44.9173,44.941,322200.0
2007-12-19 14:00:00,57.01,57.66,56.98,57.5,633600.0,44.9489,45.4613,44.9252,45.3352,633600.0
2007-12-19 15:00:00,57.51,57.56,57.23,57.31,779700.0,45.3431,45.3825,45.1223,45.1854,779700.0
2007-12-20 09:30:00,57.66,57.89,57.1,57.8,513100.0,45.4613,45.6427,45.0198,45.5717,513100.0
2007-12-20 10:00:00,57.8,57.91,57.56,57.65,656700.0,45.5717,45.6584,45.3825,45.4535,656700.0
2007-12-20 11:00:00,57.65,58.0,57.61,57.89,826600.0,45.4535,45.7294,45.4219,45.6427,826600.0
2007-12-20 12:00:00,57.88,57.93,57.69,57.77,766100.0,45.6348,45.6742,45.485,45.5481,766100.0
2007-12-20 13:00:00,57.78,57.98,57.76,57.98,844600.0,45.5559,45.7136,45.5402,45.7136,844600.0
2007-12-20 14:00:00,57.97,58.29,57.95,58.29,1066300.0,45.7058,45.9581,45.69,45.9581,1066300.0
2007-12-20 15:00:00,58.28,58.32,58.08,58.25,1579000.0,45.9502,45.9817,45.7925,45.9265,1579000.0
2007-12-21 09:30:00,58.15,58.65,58.03,58.58,2795500.0,45.8477,46.2419,45.7531,46.1867,2795500.0
2007-12-21 10:00:00,58.58,58.87,58.47,58.59,1328500.0,46.1867,46.4153,46.1,46.1946,1328500.0
2007-12-21 11:00:00,58.59,58.82,58.54,58.74,690100.0,46.1946,46.3759,46.1552,46.3128,690100.0
2007-12-21 12:00:00,58.74,58.82,58.58,58.62,507200.0,46.3128,46.3759,46.1867,46.2182,507200.0
2007-12-21 13:00:00,58.62,58.75,58.48,58.52,787600.0,46.2182,46.3207,46.1079,46.1394,787600.0
2007-12-21 14:00:00,58.51,59.01,58.51,59.0,735500.0,46.1315,46.5257,46.1315,46.5178,735500.0
2007-12-21 15:00:00,59.0,59.34,58.74,59.07,1838800.0,46.5178,46.7859,46.3128,46.573,1838800.0
2007-12-24 09:30:00,58.76,59.46,58.76,58.91,452300.0,46.3286,46.8805,46.3286,46.4469,452300.0
2007-12-24 10:00:00,58.91,58.97,58.82,58.87,370400.0,46.4469,46.4942,46.3759,46.4153,370400.0
2007-12-24 11:00:00,58.87,58.91,58.8,58.9,467200.0,46.4153,46.4469,46.3602,46.439,467200.0
2007-12-24 12:00:00,58.9,59.0,58.86,58.91,470800.0,46.439,46.5178,46.4075,46.4469,470800.0
2007-12-24 13:00:00,58.91,58.91,58.88,58.88,90700.0,46.4469,46.4469,46.4232,46.4232,90700.0
2007-12-24 14:00:00,58.88,58.88,58.88,58.88,0.0,46.4232,46.4232,46.4232,46.4232,0.0
2007-12-24 15:00:00,58.88,58.88,58.88,58.88,0.0,46.4232,46.4232,46.4232,46.4232,0.0
2007-12-26 09:30:00,58.88,59.1,58.75,58.91,213000.0,46.4232,46.5967,46.3207,46.4469,213000.0
2007-12-26 10:00:00,58.9,59.0,58.82,58.95,320400.0,46.439,46.5178,46.3759,46.4784,320400.0
2007-12-26 11:00:00,58.95,58.95,58.92,58.93,274500.0,46.4784,46.4784,46.4548,46.4627,274500.0
2007-12-26 12:00:00,58.92,58.93,58.89,58.91,271900.0,46.4548,46.4627,46.4311,46.4469,271900.0
2007-12-26 13:00:00,58.91,58.94,58.9,58.93,380100.0,46.4469,46.4705,46.439,46.4627,380100.0
2007-12-26 14:00:00,58.93,58.95,58.9,58.94,487300.0,46.4627,46.4784,46.439,46.4705,487300.0
2007-12-26 15:00:00,58.95,59.18,58.94,58.98,775100.0,46.4784,46.6598,46.4705,46.5021,775100.0
2007-12-27 09:30:00,58.2,59.44,58.2,59.12,327400.0,45.8871,46.8648,45.8871,46.6125,327400.0
2007-12-27 10:00:00,59.13,59.14,58.95,58.99,424300.0,46.6203,46.6282,46.4784,46.51,424300.0
2007-12-27 11:00:00,59.0,59.39,58.97,59.2,476200.0,46.5178,46.8253,46.4942,46.6755,476200.0
2007-12-27 12:00:00,59.21,59.25,58.95,58.96,640300.0,46.6834,46.715,46.4784,46.4863,640300.0
2007-12-27 13:00:00,58.96,58.98,58.48,58.64,561300.0,46.4863,46.5021,46.1079,46.234,561300.0
2007-12-27 14:00:00,58.63,58.73,58.45,58.49,660300.0,46.2261,46.305,46.0842,46.1157,660300.0
2007-12-27 15:00:00,58.49,58.6,58.38,58.4,1150100.0,46.1157,46.2025,46.029,46.0448,1150100.0
2007-12-28 09:30:00,58.16,59.0,58.16,58.99,475900.0,45.8556,46.5178,45.8556,46.51,475900.0
2007-12-28 10:00:00,58.99,58.99,58.28,58.43,368900.0,46.51,46.51,45.9502,46.0684,368900.0
2007-12-28 11:00:00,58.43,58.71,58.35,58.39,389800.0,46.0684,46.2892,46.0054,46.0369,389800.0
2007-12-28 12:00:00,58.39,58.4,58.12,58.13,548100.0,46.0369,46.0448,45.824,45.8319,548100.0
2007-12-28 13:00:00,58.13,58.36,58.08,58.26,392400.0,45.8319,46.0132,45.7925,45.9344,392400.0
2007-12-28 14:00:00,58.26,58.38,58.23,58.23,368500.0,45.9344,46.029,45.9107,45.9107,368500.0
2007-12-28 15:00:00,58.24,58.35,58.2,58.23,733100.0,45.9186,46.0054,45.8871,45.9107,733100.0
2007-12-31 09:30:00,58.0,58.25,57.87,58.1,254400.0,45.7294,45.9265,45.6269,45.8082,254400.0
2007-12-31 10:00:00,58.1,58.2,58.07,58.16,321400.0,45.8082,45.8871,45.7846,45.8556,321400.0
2007-12-31 11:00:00,58.16,58.22,58.0,58.0,372800.0,45.8556,45.9029,45.7294,45.7294,372800.0
2007-12-31 12:00:00,58.0,58.07,57.9,57.96,331500.0,45.7294,45.7846,45.6506,45.6979,331500.0
2007-12-31 13:00:00,57.96,58.13,57.95,58.12,227300.0,45.6979,45.8319,45.69,45.824,227300.0
2007-12-31 14:00:00,58.11,58.41,58.09,58.39,371100.0,45.8161,46.0527,45.8004,46.0369,371100.0
2007-12-31 15:00:00,58.4,58.57,58.19,58.19,1039800.0,46.0448,46.1788,45.8792,45.8792,1039800.0
2008-01-02 09:30:00,57.19,57.86,57.01,57.39,793600.0,45.0908,45.619,44.9489,45.2485,793600.0
2008-01-02 10:00:00,57.39,57.43,56.79,56.91,1193200.0,45.2485,45.28,44.7754,44.87,1193200.0
2008-01-02 11:00:00,56.9,57.04,56.68,57.01,982700.0,44.8621,44.9725,44.6887,44.9489,982700.0
2008-01-02 12:00:00,57.0,57.07,56.58,56.72,895600.0,44.941,44.9962,44.6098,44.7202,895600.0
2008-01-02 13:00:00,56.71,56.93,56.59,56.88,506100.0,44.7123,44.8858,44.6177,44.8464,506100.0
2008-01-02 14:00:00,56.89,57.07,56.63,56.63,763000.0,44.8542,44.9962,44.6492,44.6492,763000.0
2008-01-02 15:00:00,56.63,56.79,56.46,56.73,1306200.0,44.6492,44.7754,44.5152,44.7281,1306200.0
2008-01-03 09:30:00,56.75,57.11,56.52,57.06,599200.0,44.7439,45.0277,44.5625,44.9883,599200.0
2008-01-03 10:00:00,57.06,57.29,56.87,57.0,753400.0,44.9883,45.1696,44.8385,44.941,753400.0
2008-01-03 11:00:00,56.99,57.08,56.9,56.99,747800.0,44.9331,45.004,44.8621,44.9331,747800.0
2008-01-03 12:00:00,56.99,57.01,56.82,56.9,495900.0,44.9331,44.9489,44.799,44.8621,495900.0
2008-01-03 13:00:00,56.9,57.0,56.85,56.93,459400.0,44.8621,44.941,44.8227,44.8858,459400.0
2008-01-03 14:00:00,56.93,57.04,56.84,56.89,522700.0,44.8858,44.9725,44.8148,44.8542,522700.0
2008-01-03 15:00:00,56.89,57.0,56.79,56.92,944200.0,44.8542,44.941,44.7754,44.8779,944200.0
2008-01-04 09:30:00,56.56,56.93,56.18,56.44,849100.0,44.5941,44.8858,44.2944,44.4994,849100.0
2008-01-04 10:00:00,56.44,56.62,56.06,56.3,1095800.0,44.4994,44.6414,44.1998,44.3891,1095800.0
2008-01-04 11:00:00,56.3,56.65,56.17,56.37,895800.0,44.3891,44.665,44.2866,44.4442,895800.0
2008-01-04 12:00:00,56.38,56.61,56.37,56.58,481600.0,44.4521,44.6335,44.4442,44.6098,481600.0
2008-01-04 13:00:00,56.58,56.73,56.42,56.73,551500.0,44.6098,44.7281,44.4837,44.7281,551500.0
2008-01-04 14:00:00,56.73,56.74,55.94,56.2,1064500.0,44.7281,44.736,44.1052,44.3102,1064500.0
2008-01-04 15:00:00,56.18,56.3,55.98,55.98,1369700.0,44.2944,44.3891,44.1368,44.1368,1369700.0
2008-01-07 09:30:00,55.54,56.66,55.54,56.63,737600.0,43.7898,44.6729,43.7898,44.6492,737600.0
2008-01-07 10:00:00,56.62,57.11,56.37,56.45,1068500.0,44.6414,45.0277,44.4442,44.5073,1068500.0
2008-01-07 11:00:00,56.46,56.55,56.22,56.38,671600.0,44.5152,44.5862,44.326,44.4521,671600.0
2008-01-07 12:00:00,56.37,56.62,56.18,56.5,597200.0,44.4442,44.6414,44.2944,44.5467,597200.0
2008-01-07 13:00:00,56.51,56.81,56.5,56.7,565100.0,44.5546,44.7912,44.5467,44.7044,565100.0
2008-01-07 14:00:00,56.7,56.8,56.48,56.72,619400.0,44.7044,44.7833,44.531,44.7202,619400.0
2008-01-07 15:00:00,56.74,56.99,56.49,56.93,1266900.0,44.736,44.9331,44.5389,44.8858,1266900.0
2008-01-08 09:30:00,57.05,57.25,56.51,56.92,1109300.0,44.9804,45.1381,44.5546,44.8779,1109300.0
2008-01-08 10:00:00,56.91,57.48,56.75,57.04,1419000.0,44.87,45.3194,44.7439,44.9725,1419000.0
2008-01-08 11:00:00,57.04,57.06,56.5,56.69,1074900.0,44.9725,44.9883,44.5467,44.6966,1074900.0
2008-01-08 12:00:00,56.69,57.09,56.68,56.93,700100.0,44.6966,45.0119,44.6887,44.8858,700100.0
2008-01-08 13:00:00,56.95,57.29,56.8,57.24,716200.0,44.9015,45.1696,44.7833,45.1302,716200.0
2008-01-08 14:00:00,57.23,57.39,56.76,56.76,680700.0,45.1223,45.2485,44.7517,44.7517,680700.0
2008-01-08 15:00:00,56.78,56.9,55.98,56.07,1688100.0,44.7675,44.8621,44.1368,44.2077,1688100.0
2008-01-09 09:30:00,56.09,56.56,55.75,56.49,796700.0,44.2235,44.5941,43.9554,44.5389,796700.0
2008-01-09 10:00:00,56.49,57.21,56.38,57.18,1130000.0,44.5389,45.1065,44.4521,45.0829,1130000.0
2008-01-09 11:00:00,57.18,57.48,57.02,57.19,1028800.0,45.0829,45.3194,44.9567,45.0908,1028800.0
2008-01-09 12:00:00,57.2,57.24,56.92,56.94,817300.0,45.0987,45.1302,44.8779,44.8937,817300.0
2008-01-09 13:00:00,56.95,56.99,56.59,56.71,765500.0,44.9015,44.9331,44.6177,44.7123,765500.0
2008-01-09 14:00:00,56.72,56.77,56.2,56.29,1567700.0,44.7202,44.7596,44.3102,44.3812,1567700.0
2008-01-09 15:00:00,56.29,56.56,55.97,56.28,2522400.0,44.3812,44.5941,44.1289,44.3733,2522400.0
2008-01-10 09:30:00,55.91,56.02,55.07,55.83,997900.0,44.0816,44.1683,43.4193,44.0185,997900.0
2008-01-10 10:00:00,55.84,55.98,55.54,55.72,710900.0,44.0264,44.1368,43.7898,43.9318,710900.0
2008-01-10 11:00:00,55.7,55.74,55.36,55.72,733700.0,43.916,43.9475,43.6479,43.9318,733700.0
2008-01-10 12:00:00,55.71,56.0,55.61,55.95,1118900.0,43.9239,44.1525,43.845,44.1131,1118900.0
2008-01-10 13:00:00,55.93,56.17,55.67,55.81,580100.0,44.0973,44.2866,43.8923,44.0027,580100.0
2008-01-10 14:00:00,55.81,56.21,55.67,56.14,629500.0,44.0027,44.3181,43.8923,44.2629,629500.0
2008-01-10 15:00:00,56.13,56.28,55.89,56.05,1284700.0,44.255,44.3733,44.0658,44.1919,1284700.0
2008-01-11 09:30:00,55.69,56.59,55.47,56.18,769400.0,43.9081,44.6177,43.7347,44.2944,769400.0
2008-01-11 10:00:00,56.16,56.18,55.75,55.98,1173600.0,44.2787,44.2944,43.9554,44.1368,1173600.0
2008-01-11 11:00:00,55.98,56.02,55.72,55.78,608300.0,44.1368,44.1683,43.9318,43.9791,608300.0
2008-01-11 12:00:00,55.77,56.02,55.61,56.02,489700.0,43.9712,44.1683,43.845,44.1683,489700.0
2008-01-11 13:00:00,56.02,56.07,55.57,55.81,578100.0,44.1683,44.2077,43.8135,44.0027,578100.0
2008-01-11 14:00:00,55.81,56.08,55.68,55.97,647400.0,44.0027,44.2156,43.9002,44.1289,647400.0
2008-01-11 15:00:00,55.97,55.98,55.67,55.91,1291000.0,44.1289,44.1368,43.8923,44.0816,1291000.0
2008-01-14 09:30:00,56.25,56.5,55.6,56.24,453900.0,44.3496,44.5467,43.8372,44.3418,453900.0
2008-01-14 10:00:00,56.24,56.4,55.88,56.08,757100.0,44.3418,44.4679,44.0579,44.2156,757100.0
2008-01-14 11:00:00,56.08,56.14,55.58,55.59,671400.0,44.2156,44.2629,43.8214,43.8293,671400.0
2008-01-14 12:00:00,55.6,55.78,55.51,55.54,590100.0,43.8372,43.9791,43.7662,43.7898,590100.0
2008-01-14 13:00:00,55.54,55.57,55.37,55.42,728800.0,43.7898,43.8135,43.6558,43.6952,728800.0
2008-01-14 14:00:00,55.41,55.45,55.08,55.28,1156800.0,43.6873,43.7189,43.4272,43.5849,1156800.0
2008-01-14 15:00:00,55.29,55.55,55.22,55.35,1480800.0,43.5927,43.7977,43.5375,43.64,1480800.0
2008-01-15 09:30:00,55.01,55.3,54.55,55.04,839500.0,43.372,43.6006,43.0093,43.3956,839500.0
2008-01-15 10:00:00,55.04,55.19,54.7,54.86,930000.0,43.3956,43.5139,43.1276,43.2537,930000.0
2008-01-15 11:00:00,54.87,54.97,54.53,54.83,584800.0,43.2616,43.3404,42.9935,43.2301,584800.0
2008-01-15 12:00:00,54.85,54.98,54.72,54.98,650600.0,43.2458,43.3483,43.1433,43.3483,650600.0
2008-01-15 13:00:00,54.98,55.25,54.87,55.12,632700.0,43.3483,43.5612,43.2616,43.4587,632700.0
2008-01-15 14:00:00,55.11,55.3,54.99,55.05,607100.0,43.4508,43.6006,43.3562,43.4035,607100.0
2008-01-15 15:00:00,55.05,55.4,54.9,54.91,1551600.0,43.4035,43.6795,43.2852,43.2931,1551600.0
2008-01-16 09:30:00,54.6,55.15,54.6,55.05,796500.0,43.0487,43.4824,43.0487,43.4035,796500.0
2008-01-16 10:00:00,55.05,55.89,55.04,55.86,1231700.0,43.4035,44.0658,43.3956,44.0421,1231700.0
2008-01-16 11:00:00,55.83,56.27,55.4,55.69,1199000.0,44.0185,44.3654,43.6795,43.9081,1199000.0
2008-01-16 12:00:00,55.7,55.89,55.39,55.46,753600.0,43.916,44.0658,43.6716,43.7268,753600.0
2008-01-16 13:00:00,55.46,55.49,55.21,55.46,631500.0,43.7268,43.7504,43.5297,43.7268,631500.0
2008-01-16 14:00:00,55.46,55.96,55.37,55.8,1091300.0,43.7268,44.121,43.6558,43.9948,1091300.0
2008-01-16 15:00:00,55.81,56.07,55.22,55.3,1851900.0,44.0027,44.2077,43.5375,43.6006,1851900.0
2008-01-17 09:30:00,55.54,55.54,54.68,54.7,589100.0,43.7898,43.7898,43.1118,43.1276,589100.0
2008-01-17 10:00:00,54.7,54.7,54.03,54.41,1462700.0,43.1276,43.1276,42.5993,42.8989,1462700.0
2008-01-17 11:00:00,54.44,54.47,53.79,54.36,991400.0,42.9226,42.9462,42.4101,42.8595,991400.0
2008-01-17 12:00:00,54.37,54.47,54.05,54.22,774300.0,42.8674,42.9462,42.6151,42.7491,774300.0
2008-01-17 13:00:00,54.21,54.6,54.12,54.51,544000.0,42.7412,43.0487,42.6703,42.9778,544000.0
2008-01-17 14:00:00,54.53,54.7,54.13,54.43,587500.0,42.9935,43.1276,42.6781,42.9147,587500.0
2008-01-17 15:00:00,54.44,54.64,54.04,54.32,1978800.0,42.9226,43.0803,42.6072,42.828,1978800.0
2008-01-18 09:30:00,54.64,54.88,53.81,54.12,1516300.0,43.0803,43.2695,42.4258,42.6703,1516300.0
2008-01-18 10:00:00,54.16,54.79,53.87,54.28,814000.0,42.7018,43.1985,42.4732,42.7964,814000.0
2008-01-18 11:00:00,54.28,54.42,53.22,53.25,894400.0,42.7964,42.9068,41.9607,41.9843,894400.0
2008-01-18 12:00:00,53.25,53.63,53.2,53.26,815900.0,41.9843,42.2839,41.9449,41.9922,815900.0
2008-01-18 13:00:00,53.29,53.53,53.11,53.5,999100.0,42.0159,42.2051,41.8739,42.1814,999100.0
2008-01-18 14:00:00,53.5,53.95,53.35,53.95,954800.0,42.1814,42.5362,42.0632,42.5362,954800.0
2008-01-18 15:00:00,53.93,54.49,53.77,54.36,3216800.0,42.5205,42.962,42.3943,42.8595,3216800.0
2008-01-22 09:30:00,51.5,52.98,50.32,52.2,2438700.0,40.6046,41.7714,39.6742,41.1565,2438700.0
2008-01-22 10:00:00,52.2,52.64,51.53,51.61,3084700.0,41.1565,41.5034,40.6282,40.6913,3084700.0
2008-01-22 11:00:00,51.61,51.96,51.11,51.14,2469400.0,40.6913,40.9672,40.2971,40.3207,2469400.0
2008-01-22 12:00:00,51.11,51.28,50.7,50.74,1822300.0,40.2971,40.4311,39.9738,40.0053,1822300.0
2008-01-22 13:00:00,50.74,51.37,50.74,51.01,1262700.0,40.0053,40.5021,40.0053,40.2182,1262700.0
2008-01-22 14:00:00,51.03,51.5,50.81,51.49,1187600.0,40.234,40.6046,40.0605,40.5967,1187600.0
2008-01-22 15:00:00,51.49,51.88,51.04,51.14,3438200.0,40.5967,40.9042,40.2419,40.3207,3438200.0
2008-01-23 09:30:00,49.83,50.06,48.2,50.02,1606300.0,39.2879,39.4692,38.0027,39.4377,1606300.0
2008-01-23 10:00:00,50.0,50.24,49.76,49.99,2011700.0,39.4219,39.6111,39.2327,39.414,2011700.0
2008-01-23 11:00:00,49.98,50.09,49.75,49.88,2466600.0,39.4061,39.4929,39.2248,39.3273,2466600.0
2008-01-23 12:00:00,49.87,49.93,49.0,49.7,1752000.0,39.3194,39.3667,38.6335,39.1854,1752000.0
2008-01-23 13:00:00,49.71,50.05,48.12,49.97,1737300.0,39.1933,39.4613,37.9396,39.3982,1737300.0
2008-01-23 14:00:00,49.97,49.98,49.66,49.85,1542800.0,39.3982,39.4061,39.1538,39.3036,1542800.0
2008-01-23 15:00:00,49.84,50.43,49.8,50.03,3124200.0,39.2957,39.7609,39.2642,39.4456,3124200.0
2008-01-24 09:30:00,50.37,50.53,49.75,49.77,1036100.0,39.7136,39.8398,39.2248,39.2406,1036100.0
2008-01-24 10:00:00,49.76,49.94,49.28,49.51,1919700.0,39.2327,39.3746,38.8542,39.0356,1919700.0
2008-01-24 11:00:00,49.51,50.0,49.5,49.78,1185200.0,39.0356,39.4219,39.0277,39.2484,1185200.0
2008-01-24 12:00:00,49.78,49.91,49.61,49.84,1156500.0,39.2484,39.3509,39.1144,39.2957,1156500.0
2008-01-24 13:00:00,49.84,49.94,49.74,49.83,1017800.0,39.2957,39.3746,39.2169,39.2879,1017800.0
2008-01-24 14:00:00,49.82,50.14,49.79,49.94,1605500.0,39.28,39.5323,39.2563,39.3746,1605500.0
2008-01-24 15:00:00,49.93,50.04,49.78,49.8,2839300.0,39.3667,39.4534,39.2484,39.2642,2839300.0
2008-01-25 09:30:00,49.88,50.2,49.5,49.79,1204400.0,39.3273,39.5796,39.0277,39.2563,1204400.0
2008-01-25 10:00:00,49.79,49.87,49.6,49.66,1720000.0,39.2563,39.3194,39.1065,39.1538,1720000.0
2008-01-25 11:00:00,49.67,49.86,49.5,49.74,1649300.0,39.1617,39.3115,39.0277,39.2169,1649300.0
2008-01-25 12:00:00,49.74,49.77,49.5,49.56,1184300.0,39.2169,39.2406,39.0277,39.075,1184300.0
2008-01-25 13:00:00,49.57,49.8,49.54,49.64,1252700.0,39.0829,39.2642,39.0592,39.1381,1252700.0
2008-01-25 14:00:00,49.64,49.77,49.61,49.72,1861000.0,39.1381,39.2406,39.1144,39.2011,1861000.0
2008-01-25 15:00:00,49.71,50.12,49.7,49.98,3070000.0,39.1933,39.5165,39.1854,39.4061,3070000.0
2008-01-28 09:30:00,49.9,50.32,49.6,49.63,742200.0,39.3431,39.6742,39.1065,39.1302,742200.0
2008-01-28 10:00:00,49.64,49.98,49.59,49.82,1403600.0,39.1381,39.4061,39.0986,39.28,1403600.0
2008-01-28 11:00:00,49.82,49.96,49.75,49.85,1120800.0,39.28,39.3904,39.2248,39.3036,1120800.0
2008-01-28 12:00:00,49.85,50.02,49.69,49.95,1148200.0,39.3036,39.4377,39.1775,39.3825,1148200.0
2008-01-28 13:00:00,49.95,50.21,49.77,50.02,1357600.0,39.3825,39.5875,39.2406,39.4377,1357600.0
2008-01-28 14:00:00,50.02,50.39,49.97,50.3,1000200.0,39.4377,39.7294,39.3982,39.6584,1000200.0
2008-01-28 15:00:00,50.29,51.15,50.1,51.15,2588600.0,39.6505,40.3286,39.5007,40.3286,2588600.0
2008-01-29 09:30:00,52.22,52.22,50.5,50.66,1010900.0,41.1722,41.1722,39.8161,39.9423,1010900.0
2008-01-29 10:00:00,50.65,50.8,50.26,50.29,1606600.0,39.9344,40.0527,39.6269,39.6505,1606600.0
2008-01-29 11:00:00,50.29,50.77,50.12,50.54,1253700.0,39.6505,40.029,39.5165,39.8477,1253700.0
2008-01-29 12:00:00,50.54,50.75,50.3,50.69,1392900.0,39.8477,40.0132,39.6584,39.9659,1392900.0
2008-01-29 13:00:00,50.69,50.86,50.47,50.71,1032100.0,39.9659,40.1,39.7925,39.9817,1032100.0
2008-01-29 14:00:00,50.7,50.93,50.7,50.82,924900.0,39.9738,40.1551,39.9738,40.0684,924900.0
2008-01-29 15:00:00,50.82,50.91,50.78,50.8,2162800.0,40.0684,40.1394,40.0369,40.0527,2162800.0
2008-01-30 09:30:00,50.51,51.09,50.34,51.0,674000.0,39.824,40.2813,39.69,40.2103,674000.0
2008-01-30 10:00:00,51.0,51.12,50.75,50.98,910200.0,40.2103,40.305,40.0132,40.1946,910200.0
2008-01-30 11:00:00,50.99,51.09,50.75,50.87,453400.0,40.2025,40.2813,40.0132,40.1078,453400.0
2008-01-30 12:00:00,50.85,51.09,50.67,50.74,566100.0,40.0921,40.2813,39.9502,40.0053,566100.0
2008-01-30 13:00:00,50.74,50.95,50.4,50.55,653000.0,40.0053,40.1709,39.7373,39.8555,653000.0
2008-01-30 14:00:00,50.53,51.24,50.5,51.07,1548300.0,39.8398,40.3996,39.8161,40.2655,1548300.0
2008-01-30 15:00:00,51.07,51.3,50.13,50.2,4699300.0,40.2655,40.4469,39.5244,39.5796,4699300.0
2008-01-31 09:30:00,50.07,50.07,49.32,49.65,959300.0,39.4771,39.4771,38.8858,39.1459,959300.0
2008-01-31 10:00:00,49.65,49.88,49.43,49.87,1035300.0,39.1459,39.3273,38.9725,39.3194,1035300.0
2008-01-31 11:00:00,49.87,50.57,49.74,50.4,1162900.0,39.3194,39.8713,39.2169,39.7373,1162900.0
2008-01-31 12:00:00,50.4,50.43,50.14,50.27,680000.0,39.7373,39.7609,39.5323,39.6348,680000.0
2008-01-31 13:00:00,50.28,50.58,50.2,50.47,492600.0,39.6427,39.8792,39.5796,39.7925,492600.0
2008-01-31 14:00:00,50.46,50.73,50.4,50.71,713400.0,39.7846,39.9975,39.7373,39.9817,713400.0
2008-01-31 15:00:00,50.72,51.12,50.49,50.79,1638700.0,39.9896,40.305,39.8082,40.0448,1638700.0
2008-02-01 09:30:00,50.85,51.03,50.0,50.76,723000.0,40.0921,40.234,39.4219,40.0211,723000.0
2008-02-01 10:00:00,50.77,50.89,49.93,50.14,1317400.0,40.029,40.1236,39.3667,39.5323,1317400.0
2008-02-01 11:00:00,50.14,50.4,50.07,50.08,841600.0,39.5323,39.7373,39.4771,39.485,841600.0
2008-02-01 12:00:00,50.09,50.18,49.8,49.82,679800.0,39.4929,39.5638,39.2642,39.28,679800.0
2008-02-01 13:00:00,49.81,50.21,49.78,49.97,606900.0,39.2721,39.5875,39.2484,39.3982,606900.0
2008-02-01 14:00:00,49.96,49.99,49.65,49.71,1271200.0,39.3904,39.414,39.1459,39.1933,1271200.0
2008-02-01 15:00:00,49.7,50.12,49.7,50.02,1390200.0,39.1854,39.5165,39.1854,39.4377,1390200.0
2008-02-04 09:30:00,49.91,50.18,49.84,49.98,399200.0,39.3509,39.5638,39.2957,39.4061,399200.0
2008-02-04 10:00:00,49.97,50.14,49.87,50.0,633300.0,39.3982,39.5323,39.3194,39.4219,633300.0
2008-02-04 11:00:00,50.0,50.16,49.92,49.95,516800.0,39.4219,39.548,39.3588,39.3825,516800.0
2008-02-04 12:00:00,49.96,50.11,49.9,49.94,524000.0,39.3904,39.5086,39.3431,39.3746,524000.0
2008-02-04 13:00:00,49.93,50.18,49.79,50.15,661200.0,39.3667,39.5638,39.2563,39.5402,661200.0
2008-02-04 14:00:00,50.15,50.16,49.95,50.0,584300.0,39.5402,39.548,39.3825,39.4219,584300.0
2008-02-04 15:00:00,49.99,50.04,49.86,49.91,971100.0,39.414,39.4534,39.3115,39.3509,971100.0
2008-02-05 09:30:00,50.06,50.06,49.52,49.7,645000.0,39.4692,39.4692,39.0434,39.1854,645000.0
2008-02-05 10:00:00,49.67,50.03,49.41,50.0,919600.0,39.1617,39.4456,38.9567,39.4219,919600.0
2008-02-05 11:00:00,50.01,50.23,49.57,50.09,745100.0,39.4298,39.6032,39.0829,39.4929,745100.0
2008-02-05 12:00:00,50.09,50.11,49.64,49.88,527600.0,39.4929,39.5086,39.1381,39.3273,527600.0
2008-02-05 13:00:00,49.88,49.97,49.6,49.73,575000.0,39.3273,39.3982,39.1065,39.209,575000.0
2008-02-05 14:00:00,49.74,49.86,49.59,49.6,766800.0,39.2169,39.3115,39.0986,39.1065,766800.0
2008-02-05 15:00:00,49.6,49.76,49.42,49.42,1610400.0,39.1065,39.2327,38.9646,38.9646,1610400.0
2008-02-06 09:30:00,49.64,49.79,49.28,49.77,1076400.0,39.1381,39.2563,38.8542,39.2406,1076400.0
2008-02-06 10:00:00,49.77,49.81,49.41,49.59,1219700.0,39.2406,39.2721,38.9567,39.0986,1219700.0
2008-02-06 11:00:00,49.6,49.68,49.51,49.54,650300.0,39.1065,39.1696,39.0356,39.0592,650300.0
2008-02-06 12:00:00,49.54,49.56,49.35,49.45,506300.0,39.0592,39.075,38.9094,38.9883,506300.0
2008-02-06 13:00:00,49.46,49.6,49.36,49.55,482100.0,38.9961,39.1065,38.9173,39.0671,482100.0
2008-02-06 14:00:00,49.55,49.6,49.4,49.49,899600.0,39.0671,39.1065,38.9488,39.0198,899600.0
2008-02-06 15:00:00,49.5,49.56,49.3,49.38,1140300.0,39.0277,39.075,38.87,38.9331,1140300.0
2008-02-07 09:30:00,49.1,49.5,49.0,49.07,907400.0,38.7123,39.0277,38.6335,38.6887,907400.0
2008-02-07 10:00:00,49.07,49.61,48.95,49.13,984300.0,38.6887,39.1144,38.594,38.736,984300.0
2008-02-07 11:00:00,49.13,49.5,48.85,49.0,817000.0,38.736,39.0277,38.5152,38.6335,817000.0
2008-02-07 12:00:00,49.01,49.09,48.83,49.07,734500.0,38.6413,38.7044,38.4994,38.6887,734500.0
2008-02-07 13:00:00,49.07,49.34,48.97,49.27,699200.0,38.6887,38.9015,38.6098,38.8463,699200.0
2008-02-07 14:00:00,49.26,49.32,48.77,48.97,1099000.0,38.8385,38.8858,38.4521,38.6098,1099000.0
2008-02-07 15:00:00,48.97,49.04,48.66,48.98,1361200.0,38.6098,38.665,38.3654,38.6177,1361200.0
2008-02-08 09:30:00,48.86,48.86,48.21,48.39,577900.0,38.5231,38.5231,38.0106,38.1525,577900.0
2008-02-08 10:00:00,48.39,48.4,47.61,47.65,1212000.0,38.1525,38.1604,37.5375,37.5691,1212000.0
2008-02-08 11:00:00,47.66,48.2,47.59,48.04,1005700.0,37.577,38.0027,37.5218,37.8766,1005700.0
2008-02-08 12:00:00,48.03,48.17,47.9,48.15,563400.0,37.8687,37.9791,37.7662,37.9633,563400.0
2008-02-08 13:00:00,48.15,48.15,47.94,48.05,595300.0,37.9633,37.9633,37.7977,37.8844,595300.0
2008-02-08 14:00:00,48.04,48.15,47.95,48.04,557800.0,37.8766,37.9633,37.8056,37.8766,557800.0
2008-02-08 15:00:00,48.04,48.3,47.96,48.18,1227200.0,37.8766,38.0816,37.8135,37.9869,1227200.0
2008-02-11 09:30:00,48.2,48.37,47.81,47.89,468400.0,38.0027,38.1367,37.6952,37.7583,468400.0
2008-02-11 10:00:00,47.89,48.04,47.67,47.75,1305700.0,37.7583,37.8766,37.5848,37.6479,1305700.0
2008-02-11 11:00:00,47.75,47.81,47.4,47.45,1182300.0,37.6479,37.6952,37.372,37.4114,1182300.0
2008-02-11 12:00:00,47.45,47.97,47.39,47.97,626200.0,37.4114,37.8214,37.3641,37.8214,626200.0
2008-02-11 13:00:00,47.97,48.15,47.83,48.15,735500.0,37.8214,37.9633,37.711,37.9633,735500.0
2008-02-11 14:00:00,48.14,48.3,48.1,48.1,913200.0,37.9554,38.0816,37.9239,37.9239,913200.0
2008-02-11 15:00:00,48.11,48.36,48.02,48.24,1286600.0,37.9318,38.1289,37.8608,38.0342,1286600.0
2008-02-12 09:30:00,48.48,48.5,47.92,48.08,485600.0,38.2235,38.2392,37.7819,37.9081,485600.0
2008-02-12 10:00:00,48.09,48.27,47.89,48.0,1128900.0,37.916,38.0579,37.7583,37.845,1128900.0
2008-02-12 11:00:00,48.0,48.22,47.93,48.08,1282700.0,37.845,38.0185,37.7898,37.9081,1282700.0
2008-02-12 12:00:00,48.07,48.25,48.03,48.06,906400.0,37.9002,38.0421,37.8687,37.8923,906400.0
2008-02-12 13:00:00,48.06,48.27,48.05,48.2,627900.0,37.8923,38.0579,37.8844,38.0027,627900.0
2008-02-12 14:00:00,48.2,48.65,47.94,48.53,944200.0,38.0027,38.3575,37.7977,38.2629,944200.0
2008-02-12 15:00:00,48.54,48.64,48.03,48.32,1581500.0,38.2708,38.3496,37.8687,38.0973,1581500.0
2008-02-13 09:30:00,47.6,47.65,46.37,46.98,3186300.0,37.5296,37.5691,36.5599,37.0408,3186300.0
2008-02-13 10:00:00,46.98,47.03,46.06,46.21,3304600.0,37.0408,37.0802,36.3155,36.4337,3304600.0
2008-02-13 11:00:00,46.2,46.89,44.0,45.42,6267000.0,36.4258,36.9699,34.6913,35.8109,6267000.0
2008-02-13 12:00:00,45.42,46.63,45.36,45.67,6787300.0,35.8109,36.7649,35.7635,36.008,6787300.0
2008-02-13 13:00:00,45.67,46.63,45.63,46.17,2432200.0,36.008,36.7649,35.9764,36.4022,2432200.0
2008-02-13 14:00:00,46.17,46.56,46.11,46.49,3123800.0,36.4022,36.7097,36.3549,36.6545,3123800.0
2008-02-13 15:00:00,46.49,47.16,46.49,47.0,3704400.0,36.6545,37.1827,36.6545,37.0566,3704400.0
2008-02-14 09:30:00,46.9,46.9,46.2,46.43,1326100.0,36.9777,36.9777,36.4258,36.6072,1326100.0
2008-02-14 10:00:00,46.45,47.1,46.44,47.01,2358900.0,36.6229,37.1354,36.6151,37.0645,2358900.0
2008-02-14 11:00:00,47.01,47.04,46.6,46.66,917700.0,37.0645,37.0881,36.7412,36.7885,917700.0
2008-02-14 12:00:00,46.66,46.98,46.62,46.77,636200.0,36.7885,37.0408,36.757,36.8752,636200.0
2008-02-14 13:00:00,46.78,46.9,46.67,46.79,364800.0,36.8831,36.9777,36.7964,36.891,364800.0
2008-02-14 14:00:00,46.8,46.8,46.47,46.7,566200.0,36.8989,36.8989,36.6387,36.8201,566200.0
2008-02-14 15:00:00,46.71,46.86,46.53,46.58,1319100.0,36.8279,36.9462,36.686,36.7254,1319100.0
2008-02-15 09:30:00,46.34,47.39,46.34,46.8,1511900.0,36.5362,37.3641,36.5362,36.8989,1511900.0
2008-02-15 10:00:00,46.79,47.19,46.75,47.13,1067500.0,36.891,37.2064,36.8595,37.1591,1067500.0
2008-02-15 11:00:00,47.1,47.28,47.0,47.17,949400.0,37.1354,37.2773,37.0566,37.1906,949400.0
2008-02-15 12:00:00,47.18,47.47,47.17,47.43,609500.0,37.1985,37.4272,37.1906,37.3956,609500.0
2008-02-15 13:00:00,47.43,47.5,47.26,47.43,785100.0,37.3956,37.4508,37.2616,37.3956,785100.0
2008-02-15 14:00:00,47.43,47.56,47.15,47.52,1018800.0,37.3956,37.4981,37.1749,37.4666,1018800.0
2008-02-15 15:00:00,47.52,47.74,47.44,47.67,1381900.0,37.4666,37.64,37.4035,37.5848,1381900.0
2008-02-19 09:30:00,48.19,48.5,47.78,48.09,726800.0,37.9948,38.2392,37.6716,37.916,726800.0
2008-02-19 10:00:00,48.1,48.38,48.01,48.34,727100.0,37.9239,38.1446,37.8529,38.1131,727100.0
2008-02-19 11:00:00,48.35,48.44,48.21,48.42,608800.0,38.121,38.1919,38.0106,38.1762,608800.0
2008-02-19 12:00:00,48.43,48.47,48.18,48.2,465900.0,38.1841,38.2156,37.9869,38.0027,465900.0
2008-02-19 13:00:00,48.21,48.47,48.16,48.32,835100.0,38.0106,38.2156,37.9712,38.0973,835100.0
2008-02-19 14:00:00,48.33,48.36,48.1,48.14,751100.0,38.1052,38.1289,37.9239,37.9554,751100.0
2008-02-19 15:00:00,48.14,48.19,48.01,48.07,1025200.0,37.9554,37.9948,37.8529,37.9002,1025200.0
2008-02-20 09:30:00,47.81,48.18,47.53,47.57,470900.0,37.6952,37.9869,37.4745,37.506,470900.0
2008-02-20 10:00:00,47.57,47.76,47.5,47.65,560800.0,37.506,37.6558,37.4508,37.5691,560800.0
2008-02-20 11:00:00,47.64,47.78,47.6,47.75,514300.0,37.5612,37.6716,37.5296,37.6479,514300.0
2008-02-20 12:00:00,47.75,48.09,47.7,48.01,568900.0,37.6479,37.916,37.6085,37.8529,568900.0
2008-02-20 13:00:00,48.0,48.13,47.87,47.87,537500.0,37.845,37.9475,37.7425,37.7425,537500.0
2008-02-20 14:00:00,47.89,48.15,47.72,48.12,839800.0,37.7583,37.9633,37.6243,37.9396,839800.0
2008-02-20 15:00:00,48.11,48.11,47.87,48.09,1015400.0,37.9318,37.9318,37.7425,37.916,1015400.0
2008-02-21 09:30:00,48.17,48.17,47.86,47.91,386500.0,37.9791,37.9791,37.7346,37.7741,386500.0
2008-02-21 10:00:00,47.89,48.03,47.75,47.92,736400.0,37.7583,37.8687,37.6479,37.7819,736400.0
2008-02-21 11:00:00,47.92,48.05,47.9,47.97,563000.0,37.7819,37.8844,37.7662,37.8214,563000.0
2008-02-21 12:00:00,47.98,48.06,47.9,48.03,529900.0,37.8293,37.8923,37.7662,37.8687,529900.0
2008-02-21 13:00:00,48.04,48.1,47.95,48.0,603100.0,37.8766,37.9239,37.8056,37.845,603100.0
2008-02-21 14:00:00,48.0,48.02,47.9,47.94,658500.0,37.845,37.8608,37.7662,37.7977,658500.0
2008-02-21 15:00:00,47.94,47.94,47.7,47.79,1121400.0,37.7977,37.7977,37.6085,37.6795,1121400.0
2008-02-22 09:30:00,47.99,48.11,47.5,47.97,344800.0,37.8371,37.9318,37.4508,37.8214,344800.0
2008-02-22 10:00:00,47.96,47.97,47.24,47.25,666600.0,37.8135,37.8214,37.2458,37.2537,666600.0
2008-02-22 11:00:00,47.25,47.44,47.09,47.11,738700.0,37.2537,37.4035,37.1275,37.1433,738700.0
2008-02-22 12:00:00,47.1,47.11,46.82,46.95,587100.0,37.1354,37.1433,36.9147,37.0172,587100.0
2008-02-22 13:00:00,46.94,47.18,46.87,47.1,478200.0,37.0093,37.1985,36.9541,37.1354,478200.0
2008-02-22 14:00:00,47.11,47.14,46.95,47.0,468000.0,37.1433,37.167,37.0172,37.0566,468000.0
2008-02-22 15:00:00,47.0,47.48,46.75,47.38,1628100.0,37.0566,37.435,36.8595,37.3562,1628100.0
2008-02-25 09:30:00,47.3,47.89,47.3,47.54,695400.0,37.2931,37.7583,37.2931,37.4823,695400.0
2008-02-25 10:00:00,47.54,48.05,47.47,48.04,1165500.0,37.4823,37.8844,37.4272,37.8766,1165500.0
2008-02-25 11:00:00,48.04,48.1,47.83,47.9,574700.0,37.8766,37.9239,37.711,37.7662,574700.0
2008-02-25 12:00:00,47.9,48.1,47.9,48.07,374000.0,37.7662,37.9239,37.7662,37.9002,374000.0
2008-02-25 13:00:00,48.07,48.1,47.89,47.9,581800.0,37.9002,37.9239,37.7583,37.7662,581800.0
2008-02-25 14:00:00,47.9,48.15,47.75,47.83,1207500.0,37.7662,37.9633,37.6479,37.711,1207500.0
2008-02-25 15:00:00,47.83,48.05,47.76,47.95,1569000.0,37.711,37.8844,37.6558,37.8056,1569000.0
2008-02-26 09:30:00,47.84,48.08,47.5,47.93,523500.0,37.7189,37.9081,37.4508,37.7898,523500.0
2008-02-26 10:00:00,47.91,48.36,47.89,48.18,950200.0,37.7741,38.1289,37.7583,37.9869,950200.0
2008-02-26 11:00:00,48.18,48.47,48.05,48.42,665900.0,37.9869,38.2156,37.8844,38.1762,665900.0
2008-02-26 12:00:00,48.41,48.74,48.35,48.73,684900.0,38.1683,38.4285,38.121,38.4206,684900.0
2008-02-26 13:00:00,48.72,48.96,48.67,48.79,711500.0,38.4127,38.6019,38.3733,38.4679,711500.0
2008-02-26 14:00:00,48.79,48.95,48.68,48.81,1014600.0,38.4679,38.594,38.3812,38.4837,1014600.0
2008-02-26 15:00:00,48.8,48.91,48.64,48.9,2024400.0,38.4758,38.5625,38.3496,38.5546,2024400.0
2008-02-27 09:30:00,48.8,49.29,48.8,49.07,609000.0,38.4758,38.8621,38.4758,38.6887,609000.0
2008-02-27 10:00:00,49.07,49.46,48.95,49.21,802800.0,38.6887,38.9961,38.594,38.799,802800.0
2008-02-27 11:00:00,49.2,49.58,49.19,49.56,752600.0,38.7911,39.0908,38.7833,39.075,752600.0
2008-02-27 12:00:00,49.55,49.56,49.18,49.38,526600.0,39.0671,39.075,38.7754,38.9331,526600.0
2008-02-27 13:00:00,49.38,49.46,49.23,49.27,868300.0,38.9331,38.9961,38.8148,38.8463,868300.0
2008-02-27 14:00:00,49.28,49.48,49.22,49.45,1321800.0,38.8542,39.0119,38.8069,38.9883,1321800.0
2008-02-27 15:00:00,49.45,49.47,49.07,49.13,1988200.0,38.9883,39.004,38.6887,38.736,1988200.0
2008-02-28 09:30:00,48.91,49.09,48.4,48.87,694000.0,38.5625,38.7044,38.1604,38.531,694000.0
2008-02-28 10:00:00,48.87,48.93,48.57,48.61,669900.0,38.531,38.5783,38.2944,38.326,669900.0
2008-02-28 11:00:00,48.61,48.62,48.2,48.38,639700.0,38.326,38.3339,38.0027,38.1446,639700.0
2008-02-28 12:00:00,48.38,48.51,48.33,48.34,600200.0,38.1446,38.2471,38.1052,38.1131,600200.0
2008-02-28 13:00:00,48.34,48.48,48.04,48.15,610100.0,38.1131,38.2235,37.8766,37.9633,610100.0
2008-02-28 14:00:00,48.16,48.29,48.04,48.24,701600.0,37.9712,38.0737,37.8766,38.0342,701600.0
2008-02-28 15:00:00,48.24,48.25,47.95,48.01,1294700.0,38.0342,38.0421,37.8056,37.8529,1294700.0
2008-02-29 09:30:00,47.58,47.7,47.23,47.25,548100.0,37.5139,37.6085,37.2379,37.2537,548100.0
2008-02-29 10:00:00,47.27,47.47,46.97,47.08,1047500.0,37.2695,37.4272,37.0329,37.1197,1047500.0
2008-02-29 11:00:00,47.09,47.17,46.92,47.01,619300.0,37.1275,37.1906,36.9935,37.0645,619300.0
2008-02-29 12:00:00,47.01,47.02,46.67,46.83,845800.0,37.0645,37.0724,36.7964,36.9226,845800.0
2008-02-29 13:00:00,46.84,46.86,46.46,46.48,959900.0,36.9304,36.9462,36.6308,36.6466,959900.0
2008-02-29 14:00:00,46.48,46.65,46.44,46.52,1038600.0,36.6466,36.7806,36.6151,36.6781,1038600.0
2008-02-29 15:00:00,46.51,46.6,46.32,46.53,2268400.0,36.6703,36.7412,36.5204,36.686,2268400.0
2008-03-03 09:30:00,46.23,46.51,45.68,45.71,1063100.0,36.4495,36.6703,36.0158,36.0395,1063100.0
2008-03-03 10:00:00,45.7,45.89,45.55,45.78,1484100.0,36.0316,36.1814,35.9134,36.0947,1484100.0
2008-03-03 11:00:00,45.78,45.93,45.64,45.85,1744000.0,36.0947,36.213,35.9843,36.1499,1744000.0
2008-03-03 12:00:00,45.86,46.15,45.85,46.05,578400.0,36.1578,36.3864,36.1499,36.3076,578400.0
2008-03-03 13:00:00,46.05,46.24,46.0,46.13,523100.0,36.3076,36.4574,36.2681,36.3706,523100.0
2008-03-03 14:00:00,46.13,46.14,45.96,46.07,689900.0,36.3706,36.3785,36.2366,36.3233,689900.0
2008-03-03 15:00:00,46.07,46.42,46.0,46.39,1820500.0,36.3233,36.5993,36.2681,36.5756,1820500.0
2008-03-04 09:30:00,46.01,46.79,46.01,46.73,636100.0,36.276,36.891,36.276,36.8437,636100.0
2008-03-04 10:00:00,46.73,47.15,46.66,46.68,1717000.0,36.8437,37.1749,36.7885,36.8043,1717000.0
2008-03-04 11:00:00,46.67,46.76,46.42,46.46,817600.0,36.7964,36.8674,36.5993,36.6308,817600.0
2008-03-04 12:00:00,46.46,46.62,46.34,46.48,616800.0,36.6308,36.757,36.5362,36.6466,616800.0
2008-03-04 13:00:00,46.47,46.7,46.29,46.51,845600.0,36.6387,36.8201,36.4968,36.6703,845600.0
2008-03-04 14:00:00,46.51,46.53,46.34,46.42,1048500.0,36.6703,36.686,36.5362,36.5993,1048500.0
2008-03-04 15:00:00,46.42,46.84,46.38,46.71,1963100.0,36.5993,36.9304,36.5678,36.8279,1963100.0
2008-03-05 09:30:00,47.28,47.35,46.71,47.11,460100.0,37.2773,37.3325,36.8279,37.1433,460100.0
2008-03-05 10:00:00,47.11,47.37,46.8,47.02,872700.0,37.1433,37.3483,36.8989,37.0724,872700.0
2008-03-05 11:00:00,47.03,47.08,46.9,46.93,476700.0,37.0802,37.1197,36.9777,37.0014,476700.0
2008-03-05 12:00:00,46.94,47.11,46.81,47.01,607300.0,37.0093,37.1433,36.9068,37.0645,607300.0
2008-03-05 13:00:00,47.01,47.1,46.52,46.64,788600.0,37.0645,37.1354,36.6781,36.7727,788600.0
2008-03-05 14:00:00,46.63,46.86,46.52,46.81,671100.0,36.7649,36.9462,36.6781,36.9068,671100.0
2008-03-05 15:00:00,46.8,47.22,46.74,47.2,1446400.0,36.8989,37.23,36.8516,37.2143,1446400.0
2008-03-06 09:30:00,47.08,47.08,46.52,46.77,545300.0,37.1197,37.1197,36.6781,36.8752,545300.0
2008-03-06 10:00:00,46.77,46.8,46.37,46.45,1129500.0,36.8752,36.8989,36.5599,36.6229,1129500.0
2008-03-06 11:00:00,46.45,46.55,46.3,46.55,863200.0,36.6229,36.7018,36.5047,36.7018,863200.0
2008-03-06 12:00:00,46.55,46.65,46.46,46.51,587300.0,36.7018,36.7806,36.6308,36.6703,587300.0
2008-03-06 13:00:00,46.51,46.6,45.95,46.02,959800.0,36.6703,36.7412,36.2287,36.2839,959800.0
2008-03-06 14:00:00,46.02,46.3,46.01,46.17,707200.0,36.2839,36.5047,36.276,36.4022,707200.0
2008-03-06 15:00:00,46.16,46.19,45.75,45.83,1363100.0,36.3943,36.418,36.071,36.1341,1363100.0
2008-03-07 09:30:00,45.6,45.68,45.44,45.56,678100.0,35.9528,36.0158,35.8266,35.9212,678100.0
2008-03-07 10:00:00,45.56,45.7,45.41,45.41,949100.0,35.9212,36.0316,35.803,35.803,949100.0
2008-03-07 11:00:00,45.41,45.52,45.14,45.28,772400.0,35.803,35.8897,35.5901,35.7005,772400.0
2008-03-07 12:00:00,45.27,45.43,45.26,45.43,673600.0,35.6926,35.8187,35.6847,35.8187,673600.0
2008-03-07 13:00:00,45.43,45.48,45.33,45.39,624100.0,35.8187,35.8582,35.7399,35.7872,624100.0
2008-03-07 14:00:00,45.38,45.4,45.19,45.31,1131500.0,35.7793,35.7951,35.6295,35.7241,1131500.0
2008-03-07 15:00:00,45.32,45.58,45.2,45.22,1994100.0,35.732,35.937,35.6374,35.6532,1994100.0
2008-03-10 09:30:00,45.16,45.64,45.02,45.23,422900.0,35.6059,35.9843,35.4955,35.6611,422900.0
2008-03-10 10:00:00,45.23,45.65,45.18,45.57,721200.0,35.6611,35.9922,35.6216,35.9291,721200.0
2008-03-10 11:00:00,45.57,45.73,45.3,45.55,630000.0,35.9291,36.0553,35.7162,35.9134,630000.0
2008-03-10 12:00:00,45.55,45.66,45.36,45.5,434600.0,35.9134,36.0001,35.7635,35.8739,434600.0
2008-03-10 13:00:00,45.53,45.63,45.12,45.13,495500.0,35.8976,35.9764,35.5743,35.5822,495500.0
2008-03-10 14:00:00,45.14,45.38,45.07,45.19,828100.0,35.5901,35.7793,35.5349,35.6295,828100.0
2008-03-10 15:00:00,45.19,45.31,44.97,45.14,1577400.0,35.6295,35.7241,35.4561,35.5901,1577400.0
2008-03-11 09:30:00,40.65,41.27,40.01,41.11,6020100.0,32.05,32.5388,31.5454,32.4127,6020100.0
2008-03-11 10:00:00,41.12,41.15,40.45,40.58,6615000.0,32.4206,32.4442,31.8923,31.9948,6615000.0
2008-03-11 11:00:00,40.58,40.65,40.32,40.41,4311400.0,31.9948,32.05,31.7898,31.8608,4311400.0
2008-03-11 12:00:00,40.4,40.43,39.75,39.79,3322500.0,31.8529,31.8765,31.3404,31.3719,3322500.0
2008-03-11 13:00:00,39.79,39.86,39.5,39.68,2681100.0,31.3719,31.4271,31.1433,31.2852,2681100.0
2008-03-11 14:00:00,39.7,39.75,38.94,39.07,3375900.0,31.301,31.3404,30.7018,30.8043,3375900.0
2008-03-11 15:00:00,39.07,40.15,37.32,38.24,9128000.0,30.8043,31.6558,29.4245,30.1499,9128000.0
2008-03-12 09:30:00,35.75,36.43,34.67,35.32,6297700.0,28.1867,28.7228,27.3351,27.8476,6297700.0
2008-03-12 10:00:00,35.29,36.23,34.94,36.06,7743300.0,27.824,28.5651,27.548,28.4311,7743300.0
2008-03-12 11:00:00,36.06,36.54,35.9,36.05,2374100.0,28.4311,28.8095,28.3049,28.4232,2374100.0
2008-03-12 12:00:00,36.05,36.23,35.75,35.94,1574400.0,28.4232,28.5651,28.1867,28.3365,1574400.0
2008-03-12 13:00:00,35.94,37.27,35.94,37.25,3977100.0,28.3365,29.3851,28.3365,29.3693,3977100.0
2008-03-12 14:00:00,37.23,38.62,37.19,37.63,6237800.0,29.3535,30.4495,29.322,29.6689,6237800.0
2008-03-12 15:00:00,37.63,37.77,36.52,36.66,5965100.0,29.6689,29.7793,28.7938,28.9041,5965100.0
2008-03-13 09:30:00,37.7,38.49,37.11,38.22,3297600.0,29.7241,30.347,29.2589,30.1341,3297600.0
2008-03-13 10:00:00,38.22,38.29,37.23,37.62,3509100.0,30.1341,30.1893,29.3535,29.661,3509100.0
2008-03-13 11:00:00,37.61,39.33,37.61,39.17,3553600.0,29.6532,31.0093,29.6532,30.8831,3553600.0
2008-03-13 12:00:00,39.18,39.65,38.45,38.52,6494500.0,30.891,31.2616,30.3154,30.3706,6494500.0
2008-03-13 13:00:00,38.52,38.66,38.24,38.42,3212200.0,30.3706,30.481,30.1499,30.2918,3212200.0
2008-03-13 14:00:00,38.41,38.63,38.31,38.49,4735200.0,30.2839,30.4574,30.2051,30.347,4735200.0
2008-03-13 15:00:00,38.5,38.5,38.1,38.21,3961800.0,30.3549,30.3549,30.0395,30.1262,3961800.0
2008-03-14 09:30:00,38.49,39.72,37.51,37.69,1820600.0,30.347,31.3168,29.5743,29.7162,1820600.0
2008-03-14 10:00:00,37.68,38.06,37.36,37.62,1651500.0,29.7083,30.008,29.456,29.661,1651500.0
2008-03-14 11:00:00,37.62,37.71,37.38,37.4,1406900.0,29.661,29.732,29.4718,29.4876,1406900.0
2008-03-14 12:00:00,37.4,37.46,37.1,37.2,1124400.0,29.4876,29.5349,29.251,29.3299,1124400.0
2008-03-14 13:00:00,37.21,37.22,36.92,36.99,1123900.0,29.3378,29.3457,29.1091,29.1643,1123900.0
2008-03-14 14:00:00,37.0,37.05,36.63,36.88,1879400.0,29.1722,29.2116,28.8805,29.0776,1879400.0
2008-03-14 15:00:00,36.88,37.43,36.8,37.29,3172000.0,29.0776,29.5112,29.0145,29.4009,3172000.0
2008-03-17 09:30:00,35.86,36.72,35.56,35.78,1831000.0,28.2734,28.9514,28.0369,28.2103,1831000.0
2008-03-17 10:00:00,35.76,35.83,35.31,35.71,2896300.0,28.1945,28.2497,27.8397,28.1551,2896300.0
2008-03-17 11:00:00,35.71,35.73,34.34,34.57,3179600.0,28.1551,28.1709,27.075,27.2563,3179600.0
2008-03-17 12:00:00,34.57,35.52,34.3,34.5,2800600.0,27.2563,28.0053,27.0434,27.2011,2800600.0
2008-03-17 13:00:00,34.5,34.5,33.82,34.08,1984100.0,27.2011,27.2011,26.665,26.87,1984100.0
2008-03-17 14:00:00,34.09,34.26,33.73,33.77,2689100.0,26.8779,27.0119,26.594,26.6256,2689100.0
2008-03-17 15:00:00,33.78,34.1,33.74,33.92,4822900.0,26.6334,26.8857,26.6019,26.7438,4822900.0
2008-03-18 09:30:00,34.3,34.52,33.67,33.92,2608200.0,27.0434,27.2169,26.5467,26.7438,2608200.0
2008-03-18 10:00:00,33.91,34.25,33.8,33.92,2413200.0,26.7359,27.004,26.6492,26.7438,2413200.0
2008-03-18 11:00:00,33.92,34.09,33.57,34.0,2330900.0,26.7438,26.8779,26.4679,26.8069,2330900.0
2008-03-18 12:00:00,34.0,34.14,33.92,34.07,2556000.0,26.8069,26.9173,26.7438,26.8621,2556000.0
2008-03-18 13:00:00,34.07,34.37,34.01,34.23,2255400.0,26.8621,27.0986,26.8148,26.9882,2255400.0
2008-03-18 14:00:00,34.23,34.69,33.99,34.67,2076200.0,26.9882,27.3509,26.799,27.3351,2076200.0
2008-03-18 15:00:00,34.66,35.0,34.6,34.81,3443700.0,27.3273,27.5953,27.28,27.4455,3443700.0
2008-03-19 09:30:00,34.52,35.96,34.52,35.96,2105800.0,27.2169,28.3522,27.2169,28.3522,2105800.0
2008-03-19 10:00:00,35.95,36.43,35.84,36.06,2619900.0,28.3443,28.7228,28.2576,28.4311,2619900.0
2008-03-19 11:00:00,36.05,36.54,35.97,36.53,2085700.0,28.4232,28.8095,28.3601,28.8016,2085700.0
2008-03-19 12:00:00,36.53,36.57,35.92,35.95,1524000.0,28.8016,28.8332,28.3207,28.3443,1524000.0
2008-03-19 13:00:00,35.95,36.12,35.63,35.68,1414500.0,28.3443,28.4784,28.092,28.1315,1414500.0
2008-03-19 14:00:00,35.68,35.87,35.47,35.87,1218700.0,28.1315,28.2813,27.9659,28.2813,1218700.0
2008-03-19 15:00:00,35.87,35.88,35.38,35.41,2341000.0,28.2813,28.2892,27.8949,27.9186,2341000.0
2008-03-20 09:30:00,35.72,35.73,34.97,35.13,2024100.0,28.163,28.1709,27.5717,27.6978,2024100.0
2008-03-20 10:00:00,35.12,35.29,34.94,35.05,1354000.0,27.6899,27.824,27.548,27.6348,1354000.0
2008-03-20 11:00:00,35.04,35.18,35.01,35.11,951800.0,27.6269,27.7372,27.6032,27.6821,951800.0
2008-03-20 12:00:00,35.09,35.24,34.84,34.91,946100.0,27.6663,27.7846,27.4692,27.5244,946100.0
2008-03-20 13:00:00,34.91,35.22,34.91,35.15,622400.0,27.5244,27.7688,27.5244,27.7136,622400.0
2008-03-20 14:00:00,35.16,35.41,35.11,35.37,878500.0,27.7215,27.9186,27.6821,27.8871,878500.0
2008-03-20 15:00:00,35.38,35.55,35.01,35.3,2882600.0,27.8949,28.029,27.6032,27.8319,2882600.0
2008-03-24 09:30:00,35.33,35.64,35.31,35.57,832800.0,27.8555,28.0999,27.8397,28.0447,832800.0
2008-03-24 10:00:00,35.58,35.72,35.35,35.51,1112700.0,28.0526,28.163,27.8713,27.9974,1112700.0
2008-03-24 11:00:00,35.51,36.0,35.5,35.85,767300.0,27.9974,28.3838,27.9895,28.2655,767300.0
2008-03-24 12:00:00,35.84,35.85,35.54,35.68,791800.0,28.2576,28.2655,28.0211,28.1315,791800.0
2008-03-24 13:00:00,35.68,35.73,35.62,35.71,667100.0,28.1315,28.1709,28.0842,28.1551,667100.0
2008-03-24 14:00:00,35.71,35.84,35.66,35.8,1228800.0,28.1551,28.2576,28.1157,28.2261,1228800.0
2008-03-24 15:00:00,35.79,35.92,35.7,35.8,1575000.0,28.2182,28.3207,28.1472,28.2261,1575000.0
2008-03-25 09:30:00,35.41,35.41,34.95,35.04,1093000.0,27.9186,27.9186,27.5559,27.6269,1093000.0
2008-03-25 10:00:00,35.04,35.09,34.81,34.95,1594500.0,27.6269,27.6663,27.4455,27.5559,1594500.0
2008-03-25 11:00:00,34.94,35.17,34.91,35.17,1173100.0,27.548,27.7294,27.5244,27.7294,1173100.0
2008-03-25 12:00:00,35.16,35.28,35.02,35.03,1031400.0,27.7215,27.8161,27.6111,27.619,1031400.0
2008-03-25 13:00:00,35.03,35.17,35.01,35.08,926000.0,27.619,27.7294,27.6032,27.6584,926000.0
2008-03-25 14:00:00,35.07,35.35,35.06,35.35,1091800.0,27.6505,27.8713,27.6426,27.8713,1091800.0
2008-03-25 15:00:00,35.35,35.48,35.2,35.32,2216900.0,27.8713,27.9738,27.753,27.8476,2216900.0
2008-03-26 09:30:00,35.25,35.25,34.64,34.68,1246600.0,27.7924,27.7924,27.3115,27.343,1246600.0
2008-03-26 10:00:00,34.67,34.79,34.18,34.19,2592200.0,27.3351,27.4298,26.9488,26.9567,2592200.0
2008-03-26 11:00:00,34.19,34.42,34.03,34.4,1645700.0,26.9567,27.138,26.8305,27.1223,1645700.0
2008-03-26 12:00:00,34.39,34.4,34.04,34.09,1255500.0,27.1144,27.1223,26.8384,26.8779,1255500.0
2008-03-26 13:00:00,34.09,34.36,34.04,34.23,1023000.0,26.8779,27.0907,26.8384,26.9882,1023000.0
2008-03-26 14:00:00,34.23,34.27,34.03,34.09,2127100.0,26.9882,27.0198,26.8305,26.8779,2127100.0
2008-03-26 15:00:00,34.08,34.24,33.94,34.01,3613600.0,26.87,26.9961,26.7596,26.8148,3613600.0
2008-03-27 09:30:00,34.25,34.41,33.85,33.98,1373300.0,27.004,27.1302,26.6886,26.7911,1373300.0
2008-03-27 10:00:00,33.98,34.25,33.81,34.04,2685300.0,26.7911,27.004,26.6571,26.8384,2685300.0
2008-03-27 11:00:00,34.04,34.24,34.0,34.12,1543700.0,26.8384,26.9961,26.8069,26.9015,1543700.0
2008-03-27 12:00:00,34.11,34.14,34.0,34.07,1556500.0,26.8936,26.9173,26.8069,26.8621,1556500.0
2008-03-27 13:00:00,34.07,34.08,33.92,33.99,1109900.0,26.8621,26.87,26.7438,26.799,1109900.0
2008-03-27 14:00:00,34.0,34.1,33.87,33.99,977700.0,26.8069,26.8857,26.7044,26.799,977700.0
2008-03-27 15:00:00,33.98,34.16,33.89,34.03,2098900.0,26.7911,26.933,26.7202,26.8305,2098900.0
2008-03-28 09:30:00,34.24,34.32,33.9,34.09,886700.0,26.9961,27.0592,26.728,26.8779,886700.0
2008-03-28 10:00:00,34.09,34.45,34.09,34.19,1080400.0,26.8779,27.1617,26.8779,26.9567,1080400.0
2008-03-28 11:00:00,34.18,34.49,34.06,34.43,1165900.0,26.9488,27.1932,26.8542,27.1459,1165900.0
2008-03-28 12:00:00,34.43,34.54,34.29,34.5,850800.0,27.1459,27.2326,27.0355,27.2011,850800.0
2008-03-28 13:00:00,34.51,34.6,34.46,34.47,690900.0,27.209,27.28,27.1696,27.1775,690900.0
2008-03-28 14:00:00,34.46,34.47,34.25,34.41,1106100.0,27.1696,27.1775,27.004,27.1302,1106100.0
2008-03-28 15:00:00,34.41,34.54,34.22,34.4,1923100.0,27.1302,27.2326,26.9803,27.1223,1923100.0
2008-03-31 09:00:00,34.4,34.4,33.83,34.19,1017600.0,27.1696,27.1696,26.7194,27.0038,1017600.0
2008-03-31 10:00:00,34.2,34.67,34.19,34.65,1897700.0,27.0117,27.3829,27.0038,27.3671,1897700.0
2008-03-31 11:00:00,34.64,34.68,34.41,34.64,1540700.0,27.3592,27.3908,27.1775,27.3592,1540700.0
2008-03-31 12:00:00,34.64,34.7,34.57,34.62,808100.0,27.3592,27.4066,27.3039,27.3434,808100.0
2008-03-31 13:00:00,34.61,34.79,34.51,34.77,957700.0,27.3355,27.4777,27.2565,27.4619,957700.0
2008-03-31 14:00:00,34.77,34.85,34.74,34.81,974300.0,27.4619,27.525,27.4382,27.4935,974300.0
2008-03-31 15:00:00,34.8,34.83,34.31,34.37,2700800.0,27.4856,27.5092,27.0985,27.1459,2700800.0
2008-04-01 08:00:00,34.41,34.41,34.36,34.36,1700.0,27.1775,27.1775,27.138,27.138,1700.0
2008-04-01 09:00:00,34.36,35.12,34.36,35.04,583700.0,27.138,27.7383,27.138,27.6751,583700.0
2008-04-01 10:00:00,35.05,35.44,35.04,35.39,1376600.0,27.683,27.991,27.6751,27.9515,1376600.0
2008-04-01 11:00:00,35.39,35.41,35.19,35.38,891900.0,27.9515,27.9673,27.7936,27.9436,891900.0
2008-04-01 12:00:00,35.38,35.62,35.37,35.47,711700.0,27.9436,28.1332,27.9357,28.0147,711700.0
2008-04-01 13:00:00,35.47,35.68,35.46,35.65,692900.0,28.0147,28.1806,28.0068,28.1569,692900.0
2008-04-01 14:00:00,35.66,36.1,35.6,36.01,1405400.0,28.1648,28.5123,28.1174,28.4412,1405400.0
2008-04-01 15:00:00,36.01,36.25,35.92,36.22,2692900.0,28.4412,28.6308,28.3701,28.6071,2692900.0
2008-04-02 09:30:00,35.8,36.38,35.8,36.11,778800.0,28.2754,28.7335,28.2754,28.5202,778800.0
2008-04-02 10:00:00,36.1,36.41,35.95,36.35,1589600.0,28.5123,28.7572,28.3938,28.7098,1589600.0
2008-04-02 11:00:00,36.35,36.81,36.25,36.6,1742600.0,28.7098,29.0731,28.6308,28.9072,1742600.0
2008-04-02 12:00:00,36.6,36.72,36.38,36.41,1034000.0,28.9072,29.002,28.7335,28.7572,1034000.0
2008-04-02 13:00:00,36.41,36.52,36.12,36.15,987400.0,28.7572,28.844,28.5281,28.5518,987400.0
2008-04-02 14:00:00,36.16,36.25,35.97,36.01,937300.0,28.5597,28.6308,28.4096,28.4412,937300.0
2008-04-02 15:00:00,36.02,36.15,35.83,35.95,1902400.0,28.4491,28.5518,28.2991,28.3938,1902400.0
2008-04-03 09:30:00,35.38,36.4,35.38,36.4,567900.0,27.9436,28.7493,27.9436,28.7493,567900.0
2008-04-03 10:00:00,36.4,36.57,36.28,36.53,1300500.0,28.7493,28.8835,28.6545,28.8519,1300500.0
2008-04-03 11:00:00,36.52,36.89,36.46,36.81,3962900.0,28.844,29.1363,28.7966,29.0731,3962900.0
2008-04-03 12:00:00,36.81,36.86,36.73,36.76,977000.0,29.0731,29.1126,29.0099,29.0336,977000.0
2008-04-03 13:00:00,36.77,36.88,36.68,36.83,1090900.0,29.0415,29.1284,28.9704,29.0889,1090900.0
2008-04-03 14:00:00,36.82,36.84,36.5,36.56,821800.0,29.081,29.0968,28.8282,28.8756,821800.0
2008-04-03 15:00:00,36.56,36.57,36.13,36.19,1653000.0,28.8756,28.8835,28.536,28.5834,1653000.0
2008-04-04 09:30:00,36.15,36.53,36.06,36.19,518000.0,28.5518,28.8519,28.4807,28.5834,518000.0
2008-04-04 10:00:00,36.2,36.34,36.02,36.28,886500.0,28.5913,28.7019,28.4491,28.6545,886500.0
2008-04-04 11:00:00,36.29,36.43,36.25,36.28,601500.0,28.6624,28.773,28.6308,28.6545,601500.0
2008-04-04 12:00:00,36.28,36.6,36.19,36.58,603500.0,28.6545,28.9072,28.5834,28.8914,603500.0
2008-04-04 13:00:00,36.59,36.59,36.38,36.43,447300.0,28.8993,28.8993,28.7335,28.773,447300.0
2008-04-04 14:00:00,36.43,36.68,36.4,36.64,719700.0,28.773,28.9704,28.7493,28.9388,719700.0
2008-04-04 15:00:00,36.65,36.66,36.39,36.52,1527100.0,28.9467,28.9546,28.7414,28.844,1527100.0
2008-04-07 09:30:00,36.74,36.74,36.49,36.58,1205100.0,29.0178,29.0178,28.8203,28.8914,1205100.0
2008-04-07 10:00:00,36.57,36.81,36.51,36.66,877600.0,28.8835,29.0731,28.8361,28.9546,877600.0
2008-04-07 11:00:00,36.67,37.04,36.64,37.04,775800.0,28.9625,29.2547,28.9388,29.2547,775800.0
2008-04-07 12:00:00,37.04,37.07,36.94,37.01,688400.0,29.2547,29.2784,29.1758,29.231,688400.0
2008-04-07 13:00:00,37.01,37.04,36.89,37.02,589900.0,29.231,29.2547,29.1363,29.2389,589900.0
2008-04-07 14:00:00,37.02,37.07,36.8,36.81,749600.0,29.2389,29.2784,29.0652,29.0731,749600.0
2008-04-07 15:00:00,36.81,37.0,36.63,36.76,1742900.0,29.0731,29.2231,28.9309,29.0336,1742900.0
2008-04-08 09:30:00,36.68,37.15,36.51,37.12,697600.0,28.9704,29.3416,28.8361,29.3179,697600.0
2008-04-08 10:00:00,37.11,38.33,37.02,37.91,2286500.0,29.31,30.2736,29.2389,29.9419,2286500.0
2008-04-08 11:00:00,37.92,38.06,37.77,37.95,843700.0,29.9498,30.0604,29.8313,29.9735,843700.0
2008-04-08 12:00:00,37.96,37.96,37.59,37.68,776700.0,29.9814,29.9814,29.6891,29.7602,776700.0
2008-04-08 13:00:00,37.69,37.99,37.61,37.88,3480100.0,29.7681,30.0051,29.7049,29.9182,3480100.0
2008-04-08 14:00:00,37.89,37.96,37.68,37.7,1393000.0,29.9261,29.9814,29.7602,29.776,1393000.0
2008-04-08 15:00:00,37.7,38.08,37.54,37.98,2083900.0,29.776,30.0761,29.6496,29.9972,2083900.0
2008-04-09 09:30:00,38.28,38.28,37.59,37.6,872100.0,30.2341,30.2341,29.6891,29.697,872100.0
2008-04-09 10:00:00,37.6,37.76,37.27,37.46,1174800.0,29.697,29.8234,29.4364,29.5865,1174800.0
2008-04-09 11:00:00,37.45,37.86,37.45,37.8,1121300.0,29.5786,29.9024,29.5786,29.855,1121300.0
2008-04-09 12:00:00,37.8,37.85,37.37,37.38,634800.0,29.855,29.8945,29.5154,29.5233,634800.0
2008-04-09 13:00:00,37.39,37.44,37.24,37.25,1021500.0,29.5312,29.5707,29.4127,29.4206,1021500.0
2008-04-09 14:00:00,37.25,37.39,37.15,37.18,808100.0,29.4206,29.5312,29.3416,29.3653,808100.0
2008-04-09 15:00:00,37.17,37.39,37.16,37.28,1097100.0,29.3574,29.5312,29.3495,29.4443,1097100.0
2008-04-10 09:30:00,36.99,37.85,36.72,37.75,671400.0,29.2152,29.8945,29.002,29.8155,671400.0
2008-04-10 10:00:00,37.75,37.81,37.26,37.37,1364300.0,29.8155,29.8629,29.4285,29.5154,1364300.0
2008-04-10 11:00:00,37.37,37.37,36.87,36.88,1050100.0,29.5154,29.5154,29.1205,29.1284,1050100.0
2008-04-10 12:00:00,36.88,37.17,36.78,37.16,787700.0,29.1284,29.3574,29.0494,29.3495,787700.0
2008-04-10 13:00:00,37.16,37.16,36.81,36.82,679300.0,29.3495,29.3495,29.0731,29.081,679300.0
2008-04-10 14:00:00,36.82,36.93,36.79,36.81,651900.0,29.081,29.1679,29.0573,29.0731,651900.0
2008-04-10 15:00:00,36.82,36.86,36.52,36.67,1378400.0,29.081,29.1126,28.844,28.9625,1378400.0
2008-04-11 09:30:00,36.5,37.0,36.14,36.28,648200.0,28.8282,29.2231,28.5439,28.6545,648200.0
2008-04-11 10:00:00,36.29,36.63,36.23,36.53,716300.0,28.6624,28.9309,28.615,28.8519,716300.0
2008-04-11 11:00:00,36.52,36.54,36.23,36.45,567600.0,28.844,28.8598,28.615,28.7887,567600.0
2008-04-11 12:00:00,36.44,36.51,36.29,36.38,611000.0,28.7809,28.8361,28.6624,28.7335,611000.0
2008-04-11 13:00:00,36.38,36.38,36.18,36.18,517200.0,28.7335,28.7335,28.5755,28.5755,517200.0
2008-04-11 14:00:00,36.18,36.21,35.93,35.94,978200.0,28.5755,28.5992,28.378,28.3859,978200.0
2008-04-11 15:00:00,35.93,36.01,35.73,35.87,2347400.0,28.378,28.4412,28.2201,28.3307,2347400.0
2008-04-14 09:30:00,35.85,36.04,35.63,35.79,409900.0,28.3149,28.4649,28.1411,28.2675,409900.0
2008-04-14 10:00:00,35.79,35.83,35.53,35.71,593100.0,28.2675,28.2991,28.0621,28.2043,593100.0
2008-04-14 11:00:00,35.71,35.87,35.66,35.86,427200.0,28.2043,28.3307,28.1648,28.3228,427200.0
2008-04-14 12:00:00,35.87,35.88,35.67,35.87,570900.0,28.3307,28.3386,28.1727,28.3307,570900.0
2008-04-14 13:00:00,35.87,36.1,35.87,36.03,526900.0,28.3307,28.5123,28.3307,28.457,526900.0
2008-04-14 14:00:00,36.03,36.08,35.98,36.0,590300.0,28.457,28.4965,28.4175,28.4333,590300.0
2008-04-14 15:00:00,35.99,36.27,35.94,36.26,1127000.0,28.4254,28.6466,28.3859,28.6387,1127000.0
2008-04-15 09:30:00,36.13,36.97,36.08,36.95,849000.0,28.536,29.1995,28.4965,29.1837,849000.0
2008-04-15 10:00:00,36.95,38.1,36.94,37.73,3153200.0,29.1837,30.0919,29.1758,29.7997,3153200.0
2008-04-15 11:00:00,37.73,37.83,37.26,37.32,1082400.0,29.7997,29.8787,29.4285,29.4759,1082400.0
2008-04-15 12:00:00,37.33,37.4,37.04,37.09,748800.0,29.4838,29.5391,29.2547,29.2942,748800.0
2008-04-15 13:00:00,37.08,37.31,37.05,37.27,968000.0,29.2863,29.468,29.2626,29.4364,968000.0
2008-04-15 14:00:00,37.27,37.29,37.0,37.03,644600.0,29.4364,29.4522,29.2231,29.2468,644600.0
2008-04-15 15:00:00,37.02,37.25,37.01,37.2,1045400.0,29.2389,29.4206,29.231,29.3811,1045400.0
2008-04-16 09:30:00,37.27,37.27,36.46,36.47,684800.0,29.4364,29.4364,28.7966,28.8045,684800.0
2008-04-16 10:00:00,36.46,36.78,36.4,36.41,1317800.0,28.7966,29.0494,28.7493,28.7572,1317800.0
2008-04-16 11:00:00,36.42,36.42,35.97,36.24,1211900.0,28.7651,28.7651,28.4096,28.6229,1211900.0
2008-04-16 12:00:00,36.25,37.17,36.02,36.14,755500.0,28.6308,29.3574,28.4491,28.5439,755500.0
2008-04-16 13:00:00,36.13,36.18,35.94,36.11,935400.0,28.536,28.5755,28.3859,28.5202,935400.0
2008-04-16 14:00:00,36.1,36.14,35.97,36.0,1318300.0,28.5123,28.5439,28.4096,28.4333,1318300.0
2008-04-16 15:00:00,35.99,36.17,35.76,35.89,3237400.0,28.4254,28.5676,28.2438,28.3465,3237400.0
2008-04-17 09:30:00,35.72,36.48,35.72,36.37,692900.0,28.2122,28.8124,28.2122,28.7256,692900.0
2008-04-17 10:00:00,36.43,36.45,36.2,36.34,702600.0,28.773,28.7887,28.5913,28.7019,702600.0
2008-04-17 11:00:00,36.35,36.5,36.19,36.49,1033900.0,28.7098,28.8282,28.5834,28.8203,1033900.0
2008-04-17 12:00:00,36.49,36.58,36.35,36.42,441700.0,28.8203,28.8914,28.7098,28.7651,441700.0
2008-04-17 13:00:00,36.41,36.56,36.39,36.5,528500.0,28.7572,28.8756,28.7414,28.8282,528500.0
2008-04-17 14:00:00,36.51,36.56,36.4,36.54,1953600.0,28.8361,28.8756,28.7493,28.8598,1953600.0
2008-04-17 15:00:00,36.54,36.71,36.49,36.67,1287600.0,28.8598,28.9941,28.8203,28.9625,1287600.0
2008-04-18 09:30:00,36.84,37.18,36.06,37.05,1832100.0,29.0968,29.3653,28.4807,29.2626,1832100.0
2008-04-18 10:00:00,37.05,37.19,36.88,37.13,1701300.0,29.2626,29.3732,29.1284,29.3258,1701300.0
2008-04-18 11:00:00,37.13,37.25,37.04,37.24,961800.0,29.3258,29.4206,29.2547,29.4127,961800.0
2008-04-18 12:00:00,37.24,37.41,37.06,37.06,790900.0,29.4127,29.547,29.2705,29.2705,790900.0
2008-04-18 13:00:00,37.06,37.28,37.05,37.28,742700.0,29.2705,29.4443,29.2626,29.4443,742700.0
2008-04-18 14:00:00,37.28,37.44,37.21,37.38,776800.0,29.4443,29.5707,29.389,29.5233,776800.0
2008-04-18 15:00:00,37.39,37.39,37.1,37.25,1741300.0,29.5312,29.5312,29.3021,29.4206,1741300.0
2008-04-21 09:30:00,37.04,38.05,37.04,37.81,843000.0,29.2547,30.0525,29.2547,29.8629,843000.0
2008-04-21 10:00:00,37.81,38.01,37.67,37.8,1353100.0,29.8629,30.0209,29.7523,29.855,1353100.0
2008-04-21 11:00:00,37.81,37.97,37.65,37.8,659000.0,29.8629,29.9893,29.7365,29.855,659000.0
2008-04-21 12:00:00,37.79,37.97,37.75,37.83,831600.0,29.8471,29.9893,29.8155,29.8787,831600.0
2008-04-21 13:00:00,37.84,37.89,37.58,37.69,834300.0,29.8866,29.9261,29.6812,29.7681,834300.0
2008-04-21 14:00:00,37.7,37.72,37.6,37.7,1046200.0,29.776,29.7918,29.697,29.776,1046200.0
2008-04-21 15:00:00,37.7,38.1,37.68,37.84,2228800.0,29.776,30.0919,29.7602,29.8866,2228800.0
2008-04-22 09:30:00,33.67,35.05,33.48,34.24,6210000.0,26.5931,27.683,26.443,27.0433,6210000.0
2008-04-22 10:00:00,34.25,34.58,33.84,34.31,5589000.0,27.0512,27.3118,26.7273,27.0985,5589000.0
2008-04-22 11:00:00,34.31,34.31,33.61,33.72,3765900.0,27.0985,27.0985,26.5457,26.6326,3765900.0
2008-04-22 12:00:00,33.72,33.96,33.62,33.9,2383500.0,26.6326,26.8221,26.5536,26.7747,2383500.0
2008-04-22 13:00:00,33.9,34.0,33.8,33.94,2181100.0,26.7747,26.8537,26.6957,26.8063,2181100.0
2008-04-22 14:00:00,33.94,34.0,33.75,33.79,2176200.0,26.8063,26.8537,26.6562,26.6878,2176200.0
2008-04-22 15:00:00,33.79,34.15,33.75,34.14,3654700.0,26.6878,26.9722,26.6562,26.9643,3654700.0
2008-04-23 09:30:00,34.06,34.13,33.77,34.02,1913800.0,26.9011,26.9564,26.672,26.8695,1913800.0
2008-04-23 10:00:00,34.01,34.57,33.95,34.4,3083300.0,26.8616,27.3039,26.8142,27.1696,3083300.0
2008-04-23 11:00:00,34.4,34.69,34.25,34.4,2139900.0,27.1696,27.3987,27.0512,27.1696,2139900.0
2008-04-23 12:00:00,34.4,34.42,34.09,34.34,1756500.0,27.1696,27.1854,26.9248,27.1222,1756500.0
2008-04-23 13:00:00,34.34,35.17,34.33,35.13,2741400.0,27.1222,27.7778,27.1143,27.7462,2741400.0
2008-04-23 14:00:00,35.13,35.14,34.5,34.54,1716800.0,27.7462,27.7541,27.2486,27.2802,1716800.0
2008-04-23 15:00:00,34.54,34.84,34.53,34.79,2066100.0,27.2802,27.5171,27.2723,27.4777,2066100.0
2008-04-24 09:30:00,34.5,35.29,34.21,34.34,1292800.0,27.2486,27.8726,27.0196,27.1222,1292800.0
2008-04-24 10:00:00,34.34,34.43,33.7,33.74,2061900.0,27.1222,27.1933,26.6168,26.6484,2061900.0
2008-04-24 11:00:00,33.73,33.81,33.41,33.69,1355300.0,26.6405,26.7036,26.3877,26.6089,1355300.0
2008-04-24 12:00:00,33.7,34.0,33.61,33.95,839800.0,26.6168,26.8537,26.5457,26.8142,839800.0
2008-04-24 13:00:00,33.94,34.02,33.7,33.72,932900.0,26.8063,26.8695,26.6168,26.6326,932900.0
2008-04-24 14:00:00,33.71,33.91,33.7,33.81,1063000.0,26.6247,26.7826,26.6168,26.7036,1063000.0
2008-04-24 15:00:00,33.8,33.9,33.62,33.63,2203100.0,26.6957,26.7747,26.5536,26.5615,2203100.0
2008-04-25 09:30:00,33.81,34.29,33.65,33.85,752200.0,26.7036,27.0827,26.5773,26.7352,752200.0
2008-04-25 10:00:00,33.85,34.07,33.76,33.87,1218300.0,26.7352,26.909,26.6641,26.751,1218300.0
2008-04-25 11:00:00,33.86,34.05,33.57,34.0,1257200.0,26.7431,26.8932,26.5141,26.8537,1257200.0
2008-04-25 12:00:00,34.0,34.0,33.69,33.81,913000.0,26.8537,26.8537,26.6089,26.7036,913000.0
2008-04-25 13:00:00,33.8,34.14,33.8,34.11,1431200.0,26.6957,26.9643,26.6957,26.9406,1431200.0
2008-04-25 14:00:00,34.11,34.13,33.95,33.98,1724500.0,26.9406,26.9564,26.8142,26.8379,1724500.0
2008-04-25 15:00:00,33.98,34.09,33.86,33.96,2417200.0,26.8379,26.9248,26.7431,26.8221,2417200.0
2008-04-28 09:30:00,34.0,34.15,33.51,33.63,1151700.0,26.8537,26.9722,26.4667,26.5615,1151700.0
2008-04-28 10:00:00,33.63,33.93,33.55,33.83,1139600.0,26.5615,26.7984,26.4983,26.7194,1139600.0
2008-04-28 11:00:00,33.83,33.84,33.55,33.81,1180500.0,26.7194,26.7273,26.4983,26.7036,1180500.0
2008-04-28 12:00:00,33.8,33.81,33.58,33.7,949100.0,26.6957,26.7036,26.522,26.6168,949100.0
2008-04-28 13:00:00,33.7,33.78,33.61,33.72,1362100.0,26.6168,26.6799,26.5457,26.6326,1362100.0
2008-04-28 14:00:00,33.72,33.73,33.57,33.64,1428300.0,26.6326,26.6405,26.5141,26.5694,1428300.0
2008-04-28 15:00:00,33.63,33.73,33.46,33.59,2067700.0,26.5615,26.6405,26.4272,26.5299,2067700.0
2008-04-29 09:30:00,33.47,33.48,33.01,33.33,1000800.0,26.4351,26.443,26.0718,26.3245,1000800.0
2008-04-29 10:00:00,33.32,33.39,33.02,33.1,1742700.0,26.3166,26.3719,26.0797,26.1429,1742700.0
2008-04-29 11:00:00,33.1,33.38,32.94,33.3,1623200.0,26.1429,26.364,26.0165,26.3008,1623200.0
2008-04-29 12:00:00,33.31,33.46,33.27,33.28,910000.0,26.3087,26.4272,26.2771,26.285,910000.0
2008-04-29 13:00:00,33.28,33.41,33.22,33.33,830700.0,26.285,26.3877,26.2376,26.3245,830700.0
2008-04-29 14:00:00,33.34,33.4,33.27,33.34,1096200.0,26.3324,26.3798,26.2771,26.3324,1096200.0
2008-04-29 15:00:00,33.34,33.45,33.16,33.42,2295300.0,26.3324,26.4193,26.1903,26.3956,2295300.0
2008-04-30 09:30:00,33.6,33.6,33.11,33.35,619600.0,26.5378,26.5378,26.1508,26.3403,619600.0
2008-04-30 10:00:00,33.34,33.37,33.1,33.16,1553600.0,26.3324,26.3561,26.1429,26.1903,1553600.0
2008-04-30 11:00:00,33.18,33.21,32.98,33.1,1193000.0,26.2061,26.2297,26.0481,26.1429,1193000.0
2008-04-30 12:00:00,33.1,33.1,32.75,32.87,1519800.0,26.1429,26.1429,25.8664,25.9612,1519800.0
2008-04-30 13:00:00,32.86,32.89,32.7,32.81,1395800.0,25.9533,25.977,25.8269,25.9138,1395800.0
2008-04-30 14:00:00,32.81,33.24,32.66,32.69,1937000.0,25.9138,26.2534,25.7954,25.819,1937000.0
2008-04-30 15:00:00,32.68,32.75,32.5,32.64,3756400.0,25.8111,25.8664,25.669,25.7796,3756400.0
2008-05-01 09:30:00,32.72,32.79,32.32,32.55,962500.0,25.8427,25.898,25.5268,25.7085,962500.0
2008-05-01 10:00:00,32.54,32.92,32.49,32.8,1764200.0,25.7006,26.0007,25.6611,25.9059,1764200.0
2008-05-01 11:00:00,32.8,33.17,32.8,33.04,2987300.0,25.9059,26.1982,25.9059,26.0955,2987300.0
2008-05-01 12:00:00,33.03,33.14,33.0,33.1,2008900.0,26.0876,26.1745,26.0639,26.1429,2008900.0
2008-05-01 13:00:00,33.1,33.18,32.97,33.0,2554800.0,26.1429,26.2061,26.0402,26.0639,2554800.0
2008-05-01 14:00:00,33.0,33.05,32.8,32.85,1338200.0,26.0639,26.1034,25.9059,25.9454,1338200.0
2008-05-01 15:00:00,32.85,33.02,32.85,32.89,2261700.0,25.9454,26.0797,25.9454,25.977,2261700.0
2008-05-02 09:30:00,33.01,34.36,33.01,33.98,4145500.0,26.0718,27.138,26.0718,26.8379,4145500.0
2008-05-02 10:00:00,33.98,34.16,33.49,33.57,2487100.0,26.8379,26.9801,26.4509,26.5141,2487100.0
2008-05-02 11:00:00,33.56,33.77,33.48,33.52,949100.0,26.5062,26.672,26.443,26.4746,949100.0
2008-05-02 12:00:00,33.51,33.72,33.45,33.64,723200.0,26.4667,26.6326,26.4193,26.5694,723200.0
2008-05-02 13:00:00,33.65,33.69,33.5,33.54,1008100.0,26.5773,26.6089,26.4588,26.4904,1008100.0
2008-05-02 14:00:00,33.54,33.74,33.45,33.6,860500.0,26.4904,26.6484,26.4193,26.5378,860500.0
2008-05-02 15:00:00,33.59,33.72,33.2,33.4,1977100.0,26.5299,26.6326,26.2219,26.3798,1977100.0
2008-05-05 09:30:00,33.56,33.71,33.27,33.56,550200.0,26.5062,26.6247,26.2771,26.5062,550200.0
2008-05-05 10:00:00,33.56,34.03,33.56,33.68,1594400.0,26.5062,26.8774,26.5062,26.601,1594400.0
2008-05-05 11:00:00,33.67,33.8,33.57,33.69,1051700.0,26.5931,26.6957,26.5141,26.6089,1051700.0
2008-05-05 12:00:00,33.7,33.71,33.44,33.49,653200.0,26.6168,26.6247,26.4114,26.4509,653200.0
2008-05-05 13:00:00,33.49,33.52,33.31,33.32,848400.0,26.4509,26.4746,26.3087,26.3166,848400.0
2008-05-05 14:00:00,33.32,33.32,33.1,33.1,2005500.0,26.3166,26.3166,26.1429,26.1429,2005500.0
2008-05-05 15:00:00,33.11,33.16,33.06,33.08,3351900.0,26.1508,26.1903,26.1113,26.1271,3351900.0
2008-05-06 09:30:00,33.07,33.27,32.76,32.81,1109100.0,26.1192,26.2771,25.8743,25.9138,1109100.0
2008-05-06 10:00:00,32.81,32.85,32.61,32.65,1646400.0,25.9138,25.9454,25.7559,25.7875,1646400.0
2008-05-06 11:00:00,32.66,32.8,32.56,32.58,1297700.0,25.7954,25.9059,25.7164,25.7322,1297700.0
2008-05-06 12:00:00,32.58,32.88,32.57,32.85,1531700.0,25.7322,25.9691,25.7243,25.9454,1531700.0
2008-05-06 13:00:00,32.85,33.09,32.84,32.98,1281300.0,25.9454,26.135,25.9375,26.0481,1281300.0
2008-05-06 14:00:00,32.98,32.99,32.79,32.89,1477600.0,26.0481,26.056,25.898,25.977,1477600.0
2008-05-06 15:00:00,32.89,32.99,32.66,32.84,2864600.0,25.977,26.056,25.7954,25.9375,2864600.0
2008-05-07 09:30:00,32.74,33.23,32.62,32.99,632800.0,25.8585,26.2455,25.7638,26.056,632800.0
2008-05-07 10:00:00,32.98,33.05,32.86,32.97,1810000.0,26.0481,26.1034,25.9533,26.0402,1810000.0
2008-05-07 11:00:00,32.97,33.03,32.8,32.81,968300.0,26.0402,26.0876,25.9059,25.9138,968300.0
2008-05-07 12:00:00,32.81,32.98,32.72,32.94,748400.0,25.9138,26.0481,25.8427,26.0165,748400.0
2008-05-07 13:00:00,32.93,32.94,32.68,32.79,928100.0,26.0086,26.0165,25.8111,25.898,928100.0
2008-05-07 14:00:00,32.79,32.84,32.57,32.62,1387000.0,25.898,25.9375,25.7243,25.7638,1387000.0
2008-05-07 15:00:00,32.61,32.84,32.56,32.68,1711500.0,25.7559,25.9375,25.7164,25.8111,1711500.0
2008-05-08 09:30:00,32.75,33.57,32.5,33.41,1155500.0,25.8664,26.5141,25.669,26.3877,1155500.0
2008-05-08 10:00:00,33.41,33.42,32.87,33.0,1442100.0,26.3877,26.3956,25.9612,26.0639,1442100.0
2008-05-08 11:00:00,33.0,33.38,32.99,33.32,1166000.0,26.0639,26.364,26.056,26.3166,1166000.0
2008-05-08 12:00:00,33.33,33.37,33.07,33.14,523800.0,26.3245,26.3561,26.1192,26.1745,523800.0
2008-05-08 13:00:00,33.14,33.35,33.05,33.31,917200.0,26.1745,26.3403,26.1034,26.3087,917200.0
2008-05-08 14:00:00,33.31,33.32,33.04,33.1,569600.0,26.3087,26.3166,26.0955,26.1429,569600.0
2008-05-08 15:00:00,33.1,33.16,32.92,32.99,1040600.0,26.1429,26.1903,26.0007,26.056,1040600.0
2008-05-09 09:30:00,33.09,33.09,32.62,33.01,714300.0,26.135,26.135,25.7638,26.0718,714300.0
2008-05-09 10:00:00,33.02,33.21,32.91,32.95,1045700.0,26.0797,26.2297,25.9928,26.0244,1045700.0
2008-05-09 11:00:00,32.96,32.99,32.83,32.87,518300.0,26.0323,26.056,25.9296,25.9612,518300.0
2008-05-09 12:00:00,32.85,33.03,32.83,32.99,487400.0,25.9454,26.0876,25.9296,26.056,487400.0
2008-05-09 13:00:00,32.99,33.06,32.89,33.01,446100.0,26.056,26.1113,25.977,26.0718,446100.0
2008-05-09 14:00:00,33.01,33.03,32.83,32.87,450500.0,26.0718,26.0876,25.9296,25.9612,450500.0
2008-05-09 15:00:00,32.86,33.13,32.83,32.97,1296800.0,25.9533,26.1666,25.9296,26.0402,1296800.0
2008-05-12 09:30:00,33.18,33.18,32.56,32.73,626000.0,26.2061,26.2061,25.7164,25.8506,626000.0
2008-05-12 10:00:00,32.73,32.89,32.6,32.85,815200.0,25.8506,25.977,25.748,25.9454,815200.0
2008-05-12 11:00:00,32.85,32.86,32.62,32.65,673100.0,25.9454,25.9533,25.7638,25.7875,673100.0
2008-05-12 12:00:00,32.65,32.75,32.65,32.72,493300.0,25.7875,25.8664,25.7875,25.8427,493300.0
2008-05-12 13:00:00,32.72,32.74,32.6,32.66,506200.0,25.8427,25.8585,25.748,25.7954,506200.0
2008-05-12 14:00:00,32.66,32.79,32.62,32.76,548300.0,25.7954,25.898,25.7638,25.8743,548300.0
2008-05-12 15:00:00,32.75,32.93,32.67,32.84,1145300.0,25.8664,26.0086,25.8032,25.9375,1145300.0
2008-05-13 09:30:00,32.81,33.09,32.79,33.03,591200.0,25.9138,26.135,25.898,26.0876,591200.0
2008-05-13 10:00:00,33.03,33.09,32.82,32.9,723000.0,26.0876,26.135,25.9217,25.9849,723000.0
2008-05-13 11:00:00,32.9,32.9,32.67,32.83,766700.0,25.9849,25.9849,25.8032,25.9296,766700.0
2008-05-13 12:00:00,32.81,32.95,32.68,32.69,554800.0,25.9138,26.0244,25.8111,25.819,554800.0
2008-05-13 13:00:00,32.68,32.8,32.63,32.75,661800.0,25.8111,25.9059,25.7717,25.8664,661800.0
2008-05-13 14:00:00,32.75,32.8,32.65,32.67,852800.0,25.8664,25.9059,25.7875,25.8032,852800.0
2008-05-13 15:00:00,32.67,32.71,32.5,32.59,1849600.0,25.8032,25.8348,25.669,25.7401,1849600.0
2008-05-14 09:30:00,32.54,32.8,32.5,32.65,920000.0,25.7006,25.9059,25.669,25.7875,920000.0
2008-05-14 10:00:00,32.65,32.7,32.4,32.4,1472800.0,25.7875,25.8269,25.59,25.59,1472800.0
2008-05-14 11:00:00,32.4,32.65,32.33,32.56,945500.0,25.59,25.7875,25.5347,25.7164,945500.0
2008-05-14 12:00:00,32.56,32.58,32.34,32.42,1467500.0,25.7164,25.7322,25.5426,25.6058,1467500.0
2008-05-14 13:00:00,32.42,32.46,32.36,32.38,1275500.0,25.6058,25.6374,25.5584,25.5742,1275500.0
2008-05-14 14:00:00,32.38,32.41,32.13,32.14,1164800.0,25.5742,25.5979,25.3767,25.3846,1164800.0
2008-05-14 15:00:00,32.13,32.15,32.02,32.03,2494600.0,25.3767,25.3925,25.2899,25.2978,2494600.0
2008-05-15 09:30:00,32.1,32.23,31.87,32.04,1965900.0,25.3531,25.4557,25.1714,25.3057,1965900.0
2008-05-15 10:00:00,32.03,32.15,31.9,32.09,1226600.0,25.2978,25.3925,25.1951,25.3452,1226600.0
2008-05-15 11:00:00,32.1,32.14,32.0,32.05,846100.0,25.3531,25.3846,25.2741,25.3136,846100.0
2008-05-15 12:00:00,32.04,32.09,31.97,32.0,2082400.0,25.3057,25.3452,25.2504,25.2741,2082400.0
2008-05-15 13:00:00,32.0,32.01,31.88,31.95,3020200.0,25.2741,25.282,25.1793,25.2346,3020200.0
2008-05-15 14:00:00,31.95,31.97,31.76,31.76,2328300.0,25.2346,25.2504,25.0845,25.0845,2328300.0
2008-05-15 15:00:00,31.76,31.8,31.49,31.69,3902500.0,25.0845,25.1161,24.8713,25.0292,3902500.0
2008-05-16 09:30:00,32.11,32.12,31.9,31.96,2189100.0,25.361,25.3689,25.1951,25.2425,2189100.0
2008-05-16 10:00:00,31.97,32.17,31.95,31.98,3081600.0,25.2504,25.4083,25.2346,25.2583,3081600.0
2008-05-16 11:00:00,31.99,32.0,31.86,31.97,1429100.0,25.2662,25.2741,25.1635,25.2504,1429100.0
2008-05-16 12:00:00,31.97,32.12,31.88,32.1,1987300.0,25.2504,25.3689,25.1793,25.3531,1987300.0
2008-05-16 13:00:00,32.1,32.12,31.97,32.01,3412500.0,25.3531,25.3689,25.2504,25.282,3412500.0
2008-05-16 14:00:00,32.0,32.27,31.99,32.19,2141900.0,25.2741,25.4873,25.2662,25.4241,2141900.0
2008-05-16 15:00:00,32.18,32.59,32.14,32.34,2952600.0,25.4162,25.7401,25.3846,25.5426,2952600.0
2008-05-19 09:30:00,32.58,32.9,32.45,32.89,1249500.0,25.7322,25.9849,25.6295,25.977,1249500.0
2008-05-19 10:00:00,32.88,33.45,32.72,33.37,3128000.0,25.9691,26.4193,25.8427,26.3561,3128000.0
2008-05-19 11:00:00,33.37,33.6,33.25,33.52,1852900.0,26.3561,26.5378,26.2613,26.4746,1852900.0
2008-05-19 12:00:00,33.52,33.57,33.43,33.49,1163700.0,26.4746,26.5141,26.4035,26.4509,1163700.0
2008-05-19 13:00:00,33.5,33.55,33.32,33.39,1261700.0,26.4588,26.4983,26.3166,26.3719,1261700.0
2008-05-19 14:00:00,33.39,33.49,33.25,33.47,1468400.0,26.3719,26.4509,26.2613,26.4351,1468400.0
2008-05-19 15:00:00,33.46,33.49,33.27,33.42,2388700.0,26.4272,26.4509,26.2771,26.3956,2388700.0
2008-05-20 09:30:00,33.65,33.76,33.46,33.76,1616900.0,26.5773,26.6641,26.4272,26.6641,1616900.0
2008-05-20 10:00:00,33.75,34.16,33.69,34.15,2786900.0,26.6562,26.9801,26.6089,26.9722,2786900.0
2008-05-20 11:00:00,34.14,34.19,33.96,34.08,1636500.0,26.9643,27.0038,26.8221,26.9169,1636500.0
2008-05-20 12:00:00,34.09,34.09,33.95,33.98,1361600.0,26.9248,26.9248,26.8142,26.8379,1361600.0
2008-05-20 13:00:00,33.98,34.18,33.97,34.02,7232700.0,26.8379,26.9959,26.83,26.8695,7232700.0
2008-05-20 14:00:00,34.02,34.1,34.0,34.01,1541400.0,26.8695,26.9327,26.8537,26.8616,1541400.0
2008-05-20 15:00:00,34.01,34.09,34.01,34.08,2595900.0,26.8616,26.9248,26.8616,26.9169,2595900.0
2008-05-21 09:30:00,34.0,34.35,33.82,34.33,1145100.0,26.8537,27.1301,26.7115,27.1143,1145100.0
2008-05-21 10:00:00,34.33,34.39,34.09,34.35,3047500.0,27.1143,27.1617,26.9248,27.1301,3047500.0
2008-05-21 11:00:00,34.35,34.46,34.23,34.31,1468700.0,27.1301,27.217,27.0354,27.0985,1468700.0
2008-05-21 12:00:00,34.3,34.5,34.28,34.46,1048600.0,27.0906,27.2486,27.0749,27.217,1048600.0
2008-05-21 13:00:00,34.47,34.53,34.37,34.49,1169100.0,27.2249,27.2723,27.1459,27.2407,1169100.0
2008-05-21 14:00:00,34.5,34.5,34.12,34.27,2132700.0,27.2486,27.2486,26.9485,27.067,2132700.0
2008-05-21 15:00:00,34.27,34.31,33.96,34.18,2290500.0,27.067,27.0985,26.8221,26.9959,2290500.0
2008-05-22 09:30:00,34.6,34.6,34.0,34.04,985200.0,27.3276,27.3276,26.8537,26.8853,985200.0
2008-05-22 10:00:00,34.04,34.26,34.03,34.23,1834600.0,26.8853,27.0591,26.8774,27.0354,1834600.0
2008-05-22 11:00:00,34.23,34.67,34.21,34.63,1633400.0,27.0354,27.3829,27.0196,27.3513,1633400.0
2008-05-22 12:00:00,34.64,35.31,34.61,35.29,2250600.0,27.3592,27.8884,27.3355,27.8726,2250600.0
2008-05-22 13:00:00,35.29,35.49,35.2,35.38,2583300.0,27.8726,28.0305,27.8015,27.9436,2583300.0
2008-05-22 14:00:00,35.38,35.7,35.37,35.68,2221900.0,27.9436,28.1964,27.9357,28.1806,2221900.0
2008-05-22 15:00:00,35.67,35.77,35.17,35.26,3065700.0,28.1727,28.2517,27.7778,27.8489,3065700.0
2008-05-23 09:30:00,35.5,35.54,34.32,34.94,1632000.0,28.0384,28.07,27.1064,27.5961,1632000.0
2008-05-23 10:00:00,34.96,35.23,34.55,34.72,1631900.0,27.6119,27.8252,27.2881,27.4224,1631900.0
2008-05-23 11:00:00,34.72,34.87,34.64,34.82,1358400.0,27.4224,27.5408,27.3592,27.5014,1358400.0
2008-05-23 12:00:00,34.81,34.86,34.58,34.68,781800.0,27.4935,27.5329,27.3118,27.3908,781800.0
2008-05-23 13:00:00,34.68,34.74,34.35,34.37,919300.0,27.3908,27.4382,27.1301,27.1459,919300.0
2008-05-23 14:00:00,34.37,34.77,34.35,34.72,1221300.0,27.1459,27.4619,27.1301,27.4224,1221300.0
2008-05-23 15:00:00,34.71,34.82,34.58,34.75,2707000.0,27.4145,27.5014,27.3118,27.4461,2707000.0
2008-05-27 09:30:00,34.69,35.0,34.62,34.94,788500.0,27.3987,27.6435,27.3434,27.5961,788500.0
2008-05-27 10:00:00,34.94,35.23,34.83,34.96,1208900.0,27.5961,27.8252,27.5092,27.6119,1208900.0
2008-05-27 11:00:00,34.95,35.03,34.81,34.9,1042900.0,27.604,27.6672,27.4935,27.5645,1042900.0
2008-05-27 12:00:00,34.9,34.99,34.82,34.94,787500.0,27.5645,27.6356,27.5014,27.5961,787500.0
2008-05-27 13:00:00,34.94,34.95,34.69,34.79,614800.0,27.5961,27.604,27.3987,27.4777,614800.0
2008-05-27 14:00:00,34.78,34.97,34.71,34.94,838200.0,27.4698,27.6198,27.4145,27.5961,838200.0
2008-05-27 15:00:00,34.94,35.08,34.88,34.98,1492400.0,27.5961,27.7067,27.5487,27.6277,1492400.0
2008-05-28 09:30:00,35.04,35.24,34.64,34.98,935300.0,27.6751,27.8331,27.3592,27.6277,935300.0
2008-05-28 10:00:00,34.97,35.0,34.67,34.87,1079900.0,27.6198,27.6435,27.3829,27.5408,1079900.0
2008-05-28 11:00:00,34.87,34.87,34.52,34.53,1283400.0,27.5408,27.5408,27.2644,27.2723,1283400.0
2008-05-28 12:00:00,34.53,34.54,34.36,34.47,1602800.0,27.2723,27.2802,27.138,27.2249,1602800.0
2008-05-28 13:00:00,34.47,34.47,34.33,34.41,1671100.0,27.2249,27.2249,27.1143,27.1775,1671100.0
2008-05-28 14:00:00,34.41,34.44,34.23,34.28,1937100.0,27.1775,27.2012,27.0354,27.0749,1937100.0
2008-05-28 15:00:00,34.28,34.38,34.21,34.28,4274500.0,27.0749,27.1538,27.0196,27.0749,4274500.0
2008-05-29 09:30:00,34.1,34.59,34.01,34.49,1198600.0,26.9327,27.3197,26.8616,27.2407,1198600.0
2008-05-29 10:00:00,34.48,34.65,34.34,34.55,1932600.0,27.2328,27.3671,27.1222,27.2881,1932600.0
2008-05-29 11:00:00,34.54,34.72,34.33,34.71,1608900.0,27.2802,27.4224,27.1143,27.4145,1608900.0
2008-05-29 12:00:00,34.71,34.74,34.6,34.7,1095900.0,27.4145,27.4382,27.3276,27.4066,1095900.0
2008-05-29 13:00:00,34.7,34.74,34.57,34.69,1164400.0,27.4066,27.4382,27.3039,27.3987,1164400.0
2008-05-29 14:00:00,34.69,34.77,34.55,34.6,1529400.0,27.3987,27.4619,27.2881,27.3276,1529400.0
2008-05-29 15:00:00,34.59,34.67,34.44,34.49,2527100.0,27.3197,27.3829,27.2012,27.2407,2527100.0
2008-05-30 09:30:00,34.58,34.73,34.48,34.5,644500.0,27.3118,27.4303,27.2328,27.2486,644500.0
2008-05-30 10:00:00,34.51,34.56,34.12,34.13,751200.0,27.2565,27.296,26.9485,26.9564,751200.0
2008-05-30 11:00:00,34.12,34.24,34.06,34.13,669800.0,26.9485,27.0433,26.9011,26.9564,669800.0
2008-05-30 12:00:00,34.13,34.22,34.1,34.15,617500.0,26.9564,27.0275,26.9327,26.9722,617500.0
2008-05-30 13:00:00,34.15,34.32,34.12,34.3,517600.0,26.9722,27.1064,26.9485,27.0906,517600.0
2008-05-30 14:00:00,34.31,34.39,34.3,34.36,912200.0,27.0985,27.1617,27.0906,27.138,912200.0
2008-05-30 15:00:00,34.37,34.38,34.22,34.26,2339000.0,27.1459,27.1538,27.0275,27.0591,2339000.0
2008-06-02 09:30:00,34.22,34.42,33.88,33.98,707300.0,27.0275,27.1854,26.7589,26.8379,707300.0
2008-06-02 10:00:00,33.97,34.1,33.66,33.7,4003200.0,26.83,26.9327,26.5852,26.6168,4003200.0
2008-06-02 11:00:00,33.7,34.01,33.67,34.0,1041700.0,26.6168,26.8616,26.5931,26.8537,1041700.0
2008-06-02 12:00:00,34.01,34.06,33.74,33.75,1096100.0,26.8616,26.9011,26.6484,26.6562,1096100.0
2008-06-02 13:00:00,33.75,33.86,33.73,33.85,535200.0,26.6562,26.7431,26.6405,26.7352,535200.0
2008-06-02 14:00:00,33.85,34.0,33.76,33.98,670100.0,26.7352,26.8537,26.6641,26.8379,670100.0
2008-06-02 15:00:00,33.98,34.15,33.83,34.01,1799000.0,26.8379,26.9722,26.7194,26.8616,1799000.0
2008-06-03 09:30:00,34.04,34.3,33.5,33.82,766800.0,26.8853,27.0906,26.4588,26.7115,766800.0
2008-06-03 10:00:00,33.82,34.14,33.69,34.0,1288900.0,26.7115,26.9643,26.6089,26.8537,1288900.0
2008-06-03 11:00:00,34.0,34.05,33.93,34.01,974200.0,26.8537,26.8932,26.7984,26.8616,974200.0
2008-06-03 12:00:00,34.01,34.03,33.84,33.94,803300.0,26.8616,26.8774,26.7273,26.8063,803300.0
2008-06-03 13:00:00,33.95,33.99,33.75,33.82,1207800.0,26.8142,26.8458,26.6562,26.7115,1207800.0
2008-06-03 14:00:00,33.82,33.97,33.78,33.89,1172000.0,26.7115,26.83,26.6799,26.7668,1172000.0
2008-06-03 15:00:00,33.89,34.05,33.83,33.94,2975000.0,26.7668,26.8932,26.7194,26.8063,2975000.0
2008-06-04 09:30:00,33.92,34.11,33.79,33.9,858900.0,26.7905,26.9406,26.6878,26.7747,858900.0
2008-06-04 10:00:00,33.9,33.99,33.8,33.93,1192600.0,26.7747,26.8458,26.6957,26.7984,1192600.0
2008-06-04 11:00:00,33.93,33.99,33.88,33.93,1771000.0,26.7984,26.8458,26.7589,26.7984,1771000.0
2008-06-04 12:00:00,33.92,33.98,33.9,33.93,1106400.0,26.7905,26.8379,26.7747,26.7984,1106400.0
2008-06-04 13:00:00,33.93,34.01,33.91,33.97,2179100.0,26.7984,26.8616,26.7826,26.83,2179100.0
2008-06-04 14:00:00,33.97,33.98,33.75,33.77,1147500.0,26.83,26.8379,26.6562,26.672,1147500.0
2008-06-04 15:00:00,33.76,33.84,33.67,33.81,2476200.0,26.6641,26.7273,26.5931,26.7036,2476200.0
2008-06-05 09:30:00,33.87,34.02,33.57,33.96,973100.0,26.751,26.8695,26.5141,26.8221,973100.0
2008-06-05 10:00:00,33.96,34.16,33.88,33.94,1618000.0,26.8221,26.9801,26.7589,26.8063,1618000.0
2008-06-05 11:00:00,33.94,34.01,33.86,33.86,649600.0,26.8063,26.8616,26.7431,26.7431,649600.0
2008-06-05 12:00:00,33.86,33.94,33.84,33.88,1056100.0,26.7431,26.8063,26.7273,26.7589,1056100.0
2008-06-05 13:00:00,33.89,33.92,33.81,33.84,787600.0,26.7668,26.7905,26.7036,26.7273,787600.0
2008-06-05 14:00:00,33.84,33.85,33.68,33.77,1562900.0,26.7273,26.7352,26.601,26.672,1562900.0
2008-06-05 15:00:00,33.77,33.97,33.71,33.88,3390900.0,26.672,26.83,26.6247,26.7589,3390900.0
2008-06-06 09:30:00,33.72,33.89,33.41,33.62,942400.0,26.6326,26.7668,26.3877,26.5536,942400.0
2008-06-06 10:00:00,33.62,33.63,33.41,33.5,1760800.0,26.5536,26.5615,26.3877,26.4588,1760800.0
2008-06-06 11:00:00,33.5,33.5,33.35,33.42,1663300.0,26.4588,26.4588,26.3403,26.3956,1663300.0
2008-06-06 12:00:00,33.42,33.43,33.32,33.32,785000.0,26.3956,26.4035,26.3166,26.3166,785000.0
2008-06-06 13:00:00,33.33,33.5,33.21,33.28,1738900.0,26.3245,26.4588,26.2297,26.285,1738900.0
2008-06-06 14:00:00,33.27,33.36,33.18,33.21,1282100.0,26.2771,26.3482,26.2061,26.2297,1282100.0
2008-06-06 15:00:00,33.21,33.27,32.99,33.06,3736200.0,26.2297,26.2771,26.056,26.1113,3736200.0
2008-06-09 09:30:00,33.04,33.2,32.92,33.16,732300.0,26.0955,26.2219,26.0007,26.1903,732300.0
2008-06-09 10:00:00,33.17,33.25,32.94,32.98,1224200.0,26.1982,26.2613,26.0165,26.0481,1224200.0
2008-06-09 11:00:00,32.98,33.03,32.88,32.95,891400.0,26.0481,26.0876,25.9691,26.0244,891400.0
2008-06-09 12:00:00,32.95,33.0,32.9,32.99,739100.0,26.0244,26.0639,25.9849,26.056,739100.0
2008-06-09 13:00:00,32.99,32.99,32.79,32.86,829700.0,26.056,26.056,25.898,25.9533,829700.0
2008-06-09 14:00:00,32.85,32.9,32.75,32.84,1850100.0,25.9454,25.9849,25.8664,25.9375,1850100.0
2008-06-09 15:00:00,32.84,33.02,32.82,32.94,2432900.0,25.9375,26.0797,25.9217,26.0165,2432900.0
2008-06-10 09:30:00,32.93,33.01,32.48,32.8,696400.0,26.0086,26.0718,25.6532,25.9059,696400.0
2008-06-10 10:00:00,32.81,32.89,32.67,32.79,879000.0,25.9138,25.977,25.8032,25.898,879000.0
2008-06-10 11:00:00,32.79,32.82,32.59,32.74,2330900.0,25.898,25.9217,25.7401,25.8585,2330900.0
2008-06-10 12:00:00,32.74,32.78,32.69,32.76,791200.0,25.8585,25.8901,25.819,25.8743,791200.0
2008-06-10 13:00:00,32.75,32.95,32.74,32.81,902000.0,25.8664,26.0244,25.8585,25.9138,902000.0
2008-06-10 14:00:00,32.8,32.85,32.72,32.78,1847600.0,25.9059,25.9454,25.8427,25.8901,1847600.0
2008-06-10 15:00:00,32.79,32.8,32.51,32.58,1427300.0,25.898,25.9059,25.6769,25.7322,1427300.0
2008-06-11 09:30:00,32.49,32.59,32.09,32.14,1077300.0,25.6611,25.7401,25.3452,25.3846,1077300.0
2008-06-11 10:00:00,32.14,32.18,31.82,31.92,4336400.0,25.3846,25.4162,25.1319,25.2109,4336400.0
2008-06-11 11:00:00,31.91,32.27,31.9,32.0,1409000.0,25.203,25.4873,25.1951,25.2741,1409000.0
2008-06-11 12:00:00,32.0,32.0,31.79,31.81,842500.0,25.2741,25.2741,25.1082,25.124,842500.0
2008-06-11 13:00:00,31.8,32.04,31.76,32.03,882700.0,25.1161,25.3057,25.0845,25.2978,882700.0
2008-06-11 14:00:00,32.03,32.11,31.93,31.96,1240200.0,25.2978,25.361,25.2188,25.2425,1240200.0
2008-06-11 15:00:00,31.96,32.02,31.87,31.96,1331100.0,25.2425,25.2899,25.1714,25.2425,1331100.0
2008-06-12 09:30:00,32.04,32.11,31.64,31.8,793200.0,25.3057,25.361,24.9897,25.1161,793200.0
2008-06-12 10:00:00,31.79,31.86,31.02,31.12,3470500.0,25.1082,25.1635,24.5001,24.579,3470500.0
2008-06-12 11:00:00,31.12,31.72,31.11,31.66,1720800.0,24.579,25.0529,24.5711,25.0055,1720800.0
2008-06-12 12:00:00,31.67,31.76,31.55,31.58,1020500.0,25.0134,25.0845,24.9187,24.9424,1020500.0
2008-06-12 13:00:00,31.58,31.65,31.41,31.51,980400.0,24.9424,24.9976,24.8081,24.8871,980400.0
2008-06-12 14:00:00,31.51,31.62,31.47,31.5,1232800.0,24.8871,24.9739,24.8555,24.8792,1232800.0
2008-06-12 15:00:00,31.5,31.51,30.98,31.01,5435300.0,24.8792,24.8871,24.4685,24.4922,5435300.0
2008-06-13 09:30:00,30.26,30.44,30.0,30.14,3508400.0,23.8998,24.042,23.6944,23.805,3508400.0
2008-06-13 10:00:00,30.13,30.67,30.1,30.6,3031600.0,23.7971,24.2236,23.7734,24.1683,3031600.0
2008-06-13 11:00:00,30.6,30.89,30.57,30.77,2550300.0,24.1683,24.3974,24.1446,24.3026,2550300.0
2008-06-13 12:00:00,30.76,30.77,30.65,30.71,1321200.0,24.2947,24.3026,24.2078,24.2552,1321200.0
2008-06-13 13:00:00,30.71,30.73,30.54,30.6,2570900.0,24.2552,24.271,24.1209,24.1683,2570900.0
2008-06-13 14:00:00,30.6,30.61,30.43,30.5,1643100.0,24.1683,24.1762,24.0341,24.0894,1643100.0
2008-06-13 15:00:00,30.5,30.76,30.4,30.76,2795700.0,24.0894,24.2947,24.0104,24.2947,2795700.0
2008-06-16 09:30:00,30.65,30.74,30.25,30.29,1082400.0,24.2078,24.2789,23.8919,23.9235,1082400.0
2008-06-16 10:00:00,30.28,30.35,29.92,30.35,2617800.0,23.9156,23.9709,23.6313,23.9709,2617800.0
2008-06-16 11:00:00,30.34,30.41,30.19,30.27,1050800.0,23.963,24.0183,23.8445,23.9077,1050800.0
2008-06-16 12:00:00,30.27,30.29,30.19,30.22,1315600.0,23.9077,23.9235,23.8445,23.8682,1315600.0
2008-06-16 13:00:00,30.22,30.27,30.15,30.2,1399600.0,23.8682,23.9077,23.8129,23.8524,1399600.0
2008-06-16 14:00:00,30.21,30.23,30.14,30.15,1100400.0,23.8603,23.8761,23.805,23.8129,1100400.0
2008-06-16 15:00:00,30.16,30.2,30.13,30.16,2042400.0,23.8208,23.8524,23.7971,23.8208,2042400.0
2008-06-17 09:30:00,30.2,30.37,30.06,30.3,1239100.0,23.8524,23.9867,23.7418,23.9314,1239100.0
2008-06-17 10:00:00,30.3,30.38,30.25,30.35,906100.0,23.9314,23.9946,23.8919,23.9709,906100.0
2008-06-17 11:00:00,30.36,30.51,30.25,30.31,897900.0,23.9788,24.0972,23.8919,23.9393,897900.0
2008-06-17 12:00:00,30.3,30.32,30.19,30.21,667400.0,23.9314,23.9472,23.8445,23.8603,667400.0
2008-06-17 13:00:00,30.21,30.25,30.14,30.15,497000.0,23.8603,23.8919,23.805,23.8129,497000.0
2008-06-17 14:00:00,30.15,30.16,29.99,30.1,872200.0,23.8129,23.8208,23.6865,23.7734,872200.0
2008-06-17 15:00:00,30.1,30.11,29.96,30.0,2138800.0,23.7734,23.7813,23.6629,23.6944,2138800.0
2008-06-18 09:30:00,29.97,30.12,29.89,30.06,2333900.0,23.6707,23.7892,23.6076,23.7418,2333900.0
2008-06-18 10:00:00,30.06,30.4,30.05,30.22,2774000.0,23.7418,24.0104,23.7339,23.8682,2774000.0
2008-06-18 11:00:00,30.23,30.31,30.17,30.28,1378700.0,23.8761,23.9393,23.8287,23.9156,1378700.0
2008-06-18 12:00:00,30.27,30.36,30.21,30.34,1377800.0,23.9077,23.9788,23.8603,23.963,1377800.0
2008-06-18 13:00:00,30.33,30.4,30.25,30.34,1495000.0,23.9551,24.0104,23.8919,23.963,1495000.0
2008-06-18 14:00:00,30.34,30.4,30.25,30.29,1769300.0,23.963,24.0104,23.8919,23.9235,1769300.0
2008-06-18 15:00:00,30.29,30.32,30.2,30.27,6373200.0,23.9235,23.9472,23.8524,23.9077,6373200.0
2008-06-19 09:30:00,27.1,28.71,26.93,28.64,10466200.0,21.404,22.6756,21.2697,22.6203,10466200.0
2008-06-19 10:00:00,28.64,28.66,28.0,28.22,14198600.0,22.6203,22.6361,22.1148,22.2886,14198600.0
2008-06-19 11:00:00,28.22,28.27,28.05,28.11,6194300.0,22.2886,22.3281,22.1543,22.2017,6194300.0
2008-06-19 12:00:00,28.1,28.59,28.09,28.41,4493000.0,22.1938,22.5808,22.1859,22.4386,4493000.0
2008-06-19 13:00:00,28.4,28.43,28.27,28.35,2980800.0,22.4307,22.4544,22.3281,22.3912,2980800.0
2008-06-19 14:00:00,28.35,28.45,28.25,28.35,3917900.0,22.3912,22.4702,22.3123,22.3912,3917900.0
2008-06-19 15:00:00,28.36,28.36,27.84,27.92,6748200.0,22.3991,22.3991,21.9884,22.0516,6748200.0
2008-06-20 09:30:00,27.84,27.95,27.54,27.79,3066400.0,21.9884,22.0753,21.7515,21.949,3066400.0
2008-06-20 10:00:00,27.79,27.79,27.05,27.34,3254600.0,21.949,21.949,21.3645,21.5935,3254600.0
2008-06-20 11:00:00,27.32,27.44,27.2,27.41,1154500.0,21.5777,21.6725,21.483,21.6488,1154500.0
2008-06-20 12:00:00,27.4,27.42,27.24,27.4,975800.0,21.6409,21.6567,21.5146,21.6409,975800.0
2008-06-20 13:00:00,27.39,27.5,27.32,27.38,1679400.0,21.633,21.7199,21.5777,21.6251,1679400.0
2008-06-20 14:00:00,27.39,27.43,27.0,27.04,1815500.0,21.633,21.6646,21.325,21.3566,1815500.0
2008-06-20 15:00:00,27.04,27.28,27.0,27.13,2921700.0,21.3566,21.5461,21.325,21.4277,2921700.0
2008-06-23 09:30:00,27.23,27.24,26.76,26.93,863200.0,21.5067,21.5146,21.1354,21.2697,863200.0
2008-06-23 10:00:00,26.93,27.07,26.66,26.67,1753800.0,21.2697,21.3803,21.0565,21.0644,1753800.0
2008-06-23 11:00:00,26.66,26.88,26.58,26.69,2463000.0,21.0565,21.2302,20.9933,21.0802,2463000.0
2008-06-23 12:00:00,26.69,26.69,26.38,26.53,2001700.0,21.0802,21.0802,20.8353,20.9538,2001700.0
2008-06-23 13:00:00,26.53,26.77,26.5,26.5,1183200.0,20.9538,21.1433,20.9301,20.9301,1183200.0
2008-06-23 14:00:00,26.5,26.51,26.23,26.24,1930700.0,20.9301,20.938,20.7168,20.7247,1930700.0
2008-06-23 15:00:00,26.23,26.47,26.22,26.42,4455500.0,20.7168,20.9064,20.7089,20.8669,4455500.0
2008-06-24 09:30:00,26.27,26.34,25.96,26.0,1448500.0,20.7484,20.8037,20.5036,20.5352,1448500.0
2008-06-24 10:00:00,26.0,26.36,25.92,26.36,2565500.0,20.5352,20.8195,20.472,20.8195,2565500.0
2008-06-24 11:00:00,26.35,26.63,26.26,26.57,2287800.0,20.8116,21.0328,20.7405,20.9854,2287800.0
2008-06-24 12:00:00,26.56,26.74,26.51,26.53,1253700.0,20.9775,21.1196,20.938,20.9538,1253700.0
2008-06-24 13:00:00,26.53,26.68,26.53,26.61,2565200.0,20.9538,21.0723,20.9538,21.017,2565200.0
2008-06-24 14:00:00,26.61,26.75,26.42,26.45,977800.0,21.017,21.1275,20.8669,20.8906,977800.0
2008-06-24 15:00:00,26.45,26.58,26.4,26.48,2275900.0,20.8906,20.9933,20.8511,20.9143,2275900.0
2008-06-25 09:30:00,26.48,26.75,26.48,26.68,628100.0,20.9143,21.1275,20.9143,21.0723,628100.0
2008-06-25 10:00:00,26.68,26.99,26.68,26.95,1411100.0,21.0723,21.3171,21.0723,21.2855,1411100.0
2008-06-25 11:00:00,26.95,27.24,26.95,27.11,1480700.0,21.2855,21.5146,21.2855,21.4119,1480700.0
2008-06-25 12:00:00,27.11,27.11,26.91,26.93,636900.0,21.4119,21.4119,21.2539,21.2697,636900.0
2008-06-25 13:00:00,26.93,26.94,26.71,26.72,619700.0,21.2697,21.2776,21.096,21.1039,619700.0
2008-06-25 14:00:00,26.73,27.05,26.71,26.97,1180000.0,21.1117,21.3645,21.096,21.3013,1180000.0
2008-06-25 15:00:00,26.97,27.06,26.72,26.81,2034700.0,21.3013,21.3724,21.1039,21.1749,2034700.0
2008-06-26 09:30:00,26.48,27.22,26.44,27.2,1379700.0,20.9143,21.4988,20.8827,21.483,1379700.0
2008-06-26 10:00:00,27.2,27.3,26.56,26.56,2183400.0,21.483,21.5619,20.9775,20.9775,2183400.0
2008-06-26 11:00:00,26.55,26.61,26.38,26.53,1161500.0,20.9696,21.017,20.8353,20.9538,1161500.0
2008-06-26 12:00:00,26.52,26.53,26.11,26.16,1343500.0,20.9459,20.9538,20.6221,20.6616,1343500.0
2008-06-26 13:00:00,26.16,26.4,26.03,26.38,1314300.0,20.6616,20.8511,20.5589,20.8353,1314300.0
2008-06-26 14:00:00,26.38,27.08,26.0,26.09,1862200.0,20.8353,21.3882,20.5352,20.6063,1862200.0
2008-06-26 15:00:00,26.08,26.2,25.89,25.94,2506200.0,20.5984,20.6931,20.4483,20.4878,2506200.0
2008-06-27 09:30:00,26.3,26.58,26.12,26.52,1589000.0,20.7721,20.9933,20.63,20.9459,1589000.0
2008-06-27 10:00:00,26.52,26.7,26.28,26.38,1677300.0,20.9459,21.0881,20.7563,20.8353,1677300.0
2008-06-27 11:00:00,26.39,26.55,26.22,26.37,1846300.0,20.8432,20.9696,20.7089,20.8274,1846300.0
2008-06-27 12:00:00,26.36,26.58,26.36,26.48,1715800.0,20.8195,20.9933,20.8195,20.9143,1715800.0
2008-06-27 13:00:00,26.47,26.52,26.23,26.4,1938700.0,20.9064,20.9459,20.7168,20.8511,1938700.0
2008-06-27 14:00:00,26.41,26.63,26.4,26.61,2503700.0,20.859,21.0328,20.8511,21.017,2503700.0
2008-06-27 15:00:00,26.61,26.62,25.99,26.01,4944600.0,21.017,21.0249,20.5273,20.5431,4944600.0
2008-06-30 09:30:00,26.05,26.05,25.5,25.67,1100700.0,20.5747,20.5747,20.1403,20.2745,1100700.0
2008-06-30 10:00:00,25.67,26.1,25.61,26.04,1729800.0,20.2745,20.6142,20.2272,20.5668,1729800.0
2008-06-30 11:00:00,26.04,26.32,26.01,26.29,1319300.0,20.5668,20.7879,20.5431,20.7642,1319300.0
2008-06-30 12:00:00,26.29,26.48,26.25,26.42,2750700.0,20.7642,20.9143,20.7326,20.8669,2750700.0
2008-06-30 13:00:00,26.43,26.57,26.35,26.36,2119900.0,20.8748,20.9854,20.8116,20.8195,2119900.0
2008-06-30 14:00:00,26.36,26.58,26.25,26.5,2082400.0,20.8195,20.9933,20.7326,20.9301,2082400.0
2008-06-30 15:00:00,26.5,26.56,26.12,26.26,2915800.0,20.9301,20.9775,20.63,20.7405,2915800.0
2008-07-01 09:30:00,26.16,26.19,25.68,25.77,1162800.0,20.6616,20.6852,20.2824,20.3535,1162800.0
2008-07-01 10:00:00,25.77,26.12,25.77,26.1,2411800.0,20.3535,20.63,20.3535,20.6142,2411800.0
2008-07-01 11:00:00,26.1,26.2,25.92,25.92,1142300.0,20.6142,20.6931,20.472,20.472,1142300.0
2008-07-01 12:00:00,25.92,25.96,25.51,25.51,1614500.0,20.472,20.5036,20.1482,20.1482,1614500.0
2008-07-01 13:00:00,25.51,25.61,25.29,25.58,1701500.0,20.1482,20.2272,19.9744,20.2035,1701500.0
2008-07-01 14:00:00,25.57,25.7,25.53,25.57,1390500.0,20.1956,20.2982,20.164,20.1956,1390500.0
2008-07-01 15:00:00,25.57,25.95,25.49,25.63,2058200.0,20.1956,20.4957,20.1324,20.243,2058200.0
2008-07-02 09:30:00,27.01,27.3,26.7,26.98,4938800.0,21.3329,21.5619,21.0881,21.3092,4938800.0
2008-07-02 10:00:00,26.98,27.0,26.13,26.2,5510500.0,21.3092,21.325,20.6379,20.6931,5510500.0
2008-07-02 11:00:00,26.2,26.22,25.71,25.74,3282200.0,20.6931,20.7089,20.3061,20.3298,3282200.0
2008-07-02 12:00:00,25.74,26.77,25.54,25.62,2488800.0,20.3298,21.1433,20.1719,20.2351,2488800.0
2008-07-02 13:00:00,25.62,25.93,25.61,25.75,1486500.0,20.2351,20.4799,20.2272,20.3377,1486500.0
2008-07-02 14:00:00,25.75,25.79,25.25,25.3,3162000.0,20.3377,20.3693,19.9428,19.9823,3162000.0
2008-07-02 15:00:00,25.31,25.45,25.04,25.12,4440900.0,19.9902,20.1008,19.777,19.8401,4440900.0
2008-07-03 08:00:00,24.74,24.75,24.35,24.75,4600.0,19.54,19.5479,19.232,19.5479,4600.0
2008-07-03 09:00:00,24.75,24.99,23.92,23.94,3122500.0,19.5479,19.7375,18.8924,18.9082,3122500.0
2008-07-03 10:00:00,23.94,24.04,22.91,23.0,6495400.0,18.9082,18.9871,18.0947,18.1657,6495400.0
2008-07-03 11:00:00,22.99,23.67,22.72,23.29,6387200.0,18.1578,18.6949,17.9446,18.3948,6387200.0
2008-07-03 12:00:00,23.29,23.3,22.75,22.97,6080600.0,18.3948,18.4027,17.9683,18.142,6080600.0
2008-07-07 09:30:00,22.71,23.45,22.71,23.45,1909900.0,17.9367,18.5212,17.9367,18.5212,1909900.0
2008-07-07 10:00:00,23.44,23.6,23.33,23.46,2361100.0,18.5133,18.6396,18.4264,18.5291,2361100.0
2008-07-07 11:00:00,23.46,23.67,23.24,23.28,2556000.0,18.5291,18.6949,18.3553,18.3869,2556000.0
2008-07-07 12:00:00,23.27,23.27,22.87,22.87,1624800.0,18.379,18.379,18.0631,18.0631,1624800.0
2008-07-07 13:00:00,22.87,23.05,22.75,22.77,3023000.0,18.0631,18.2052,17.9683,17.9841,3023000.0
2008-07-07 14:00:00,22.77,23.15,22.68,23.14,1704700.0,17.9841,18.2842,17.913,18.2763,1704700.0
2008-07-07 15:00:00,23.14,23.48,23.14,23.31,3375900.0,18.2763,18.5449,18.2763,18.4106,3375900.0
2008-07-08 09:30:00,22.78,23.4,22.51,23.29,2364000.0,17.992,18.4817,17.7787,18.3948,2364000.0
2008-07-08 10:00:00,23.29,23.56,23.09,23.43,2786600.0,18.3948,18.608,18.2368,18.5054,2786600.0
2008-07-08 11:00:00,23.43,24.09,23.41,23.59,4432700.0,18.5054,19.0266,18.4896,18.6317,4432700.0
2008-07-08 12:00:00,23.58,23.69,23.48,23.52,2938700.0,18.6238,18.7107,18.5449,18.5764,2938700.0
2008-07-08 13:00:00,23.52,23.54,23.12,23.19,2965300.0,18.5764,18.5922,18.2605,18.3158,2965300.0
2008-07-08 14:00:00,23.19,23.35,23.01,23.2,2452100.0,18.3158,18.4422,18.1736,18.3237,2452100.0
2008-07-08 15:00:00,23.19,23.35,23.06,23.25,3812800.0,18.3158,18.4422,18.2131,18.3632,3812800.0
2008-07-09 09:30:00,23.35,23.56,23.15,23.51,1849100.0,18.4422,18.608,18.2842,18.5685,1849100.0
2008-07-09 10:00:00,23.52,23.55,23.11,23.41,2978000.0,18.5764,18.6001,18.2526,18.4896,2978000.0
2008-07-09 11:00:00,23.4,23.41,23.01,23.15,2632400.0,18.4817,18.4896,18.1736,18.2842,2632400.0
2008-07-09 12:00:00,23.14,23.15,22.82,23.01,1395800.0,18.2763,18.2842,18.0236,18.1736,1395800.0
2008-07-09 13:00:00,23.02,23.02,22.82,22.96,1567100.0,18.1815,18.1815,18.0236,18.1341,1567100.0
2008-07-09 14:00:00,22.96,23.03,22.75,22.96,1746600.0,18.1341,18.1894,17.9683,18.1341,1746600.0
2008-07-09 15:00:00,22.96,23.15,22.87,22.97,3902900.0,18.1341,18.2842,18.0631,18.142,3902900.0
2008-07-10 09:30:00,22.9,22.99,22.5,22.5,954800.0,18.0868,18.1578,17.7708,17.7708,954800.0
2008-07-10 10:00:00,22.5,22.72,22.18,22.71,2572800.0,17.7708,17.9446,17.5181,17.9367,2572800.0
2008-07-10 11:00:00,22.71,23.17,22.68,22.89,2308400.0,17.9367,18.3,17.913,18.0789,2308400.0
2008-07-10 12:00:00,22.9,22.98,22.57,22.73,1358300.0,18.0868,18.1499,17.8261,17.9525,1358300.0
2008-07-10 13:00:00,22.72,22.8,22.57,22.66,1174300.0,17.9446,18.0078,17.8261,17.8972,1174300.0
2008-07-10 14:00:00,22.66,22.68,22.29,22.36,1672400.0,17.8972,17.913,17.605,17.6603,1672400.0
2008-07-10 15:00:00,22.36,22.63,22.33,22.59,1958800.0,17.6603,17.8735,17.6366,17.8419,1958800.0
2008-07-11 09:30:00,21.76,22.47,21.76,22.09,1801100.0,17.1864,17.7471,17.1864,17.447,1801100.0
2008-07-11 10:00:00,22.09,22.12,21.54,21.67,2556900.0,17.447,17.4707,17.0126,17.1153,2556900.0
2008-07-11 11:00:00,21.67,21.83,21.55,21.81,1958200.0,17.1153,17.2417,17.0205,17.2259,1958200.0
2008-07-11 12:00:00,21.81,22.04,21.74,22.01,1498500.0,17.2259,17.4075,17.1706,17.3838,1498500.0
2008-07-11 13:00:00,22.02,22.1,21.97,22.08,1305200.0,17.3917,17.4549,17.3522,17.4391,1305200.0
2008-07-11 14:00:00,22.08,22.36,21.98,22.35,1853400.0,17.4391,17.6603,17.3601,17.6524,1853400.0
2008-07-11 15:00:00,22.35,22.55,22.04,22.18,2561600.0,17.6524,17.8103,17.4075,17.5181,2561600.0
2008-07-14 09:30:00,22.51,22.6,22.03,22.15,891400.0,17.7787,17.8498,17.3996,17.4944,891400.0
2008-07-14 10:00:00,22.15,22.43,22.05,22.39,1516000.0,17.4944,17.7155,17.4154,17.684,1516000.0
2008-07-14 11:00:00,22.39,22.5,22.18,22.25,1135600.0,17.684,17.7708,17.5181,17.5734,1135600.0
2008-07-14 12:00:00,22.24,22.34,22.13,22.16,936600.0,17.5655,17.6445,17.4786,17.5023,936600.0
2008-07-14 13:00:00,22.15,22.44,22.12,22.33,753500.0,17.4944,17.7234,17.4707,17.6366,753500.0
2008-07-14 14:00:00,22.32,22.44,22.21,22.28,1993300.0,17.6287,17.7234,17.5418,17.5971,1993300.0
2008-07-14 15:00:00,22.28,22.38,22.12,22.17,2375400.0,17.5971,17.6761,17.4707,17.5102,2375400.0
2008-07-15 09:30:00,21.91,22.24,21.52,21.63,1961700.0,17.3048,17.5655,16.9968,17.0837,1961700.0
2008-07-15 10:00:00,21.62,21.64,21.2,21.48,2670900.0,17.0758,17.0916,16.7441,16.9652,2670900.0
2008-07-15 11:00:00,21.49,21.84,21.39,21.62,2477500.0,16.9731,17.2496,16.8941,17.0758,2477500.0
2008-07-15 12:00:00,21.62,22.11,21.56,22.1,1608300.0,17.0758,17.4628,17.0284,17.4549,1608300.0
2008-07-15 13:00:00,22.1,22.23,21.94,22.13,1471500.0,17.4549,17.5576,17.3285,17.4786,1471500.0
2008-07-15 14:00:00,22.14,22.32,22.09,22.31,1232100.0,17.4865,17.6287,17.447,17.6208,1232100.0
2008-07-15 15:00:00,22.3,22.42,22.2,22.33,4284300.0,17.6129,17.7076,17.5339,17.6366,4284300.0
2008-07-16 09:30:00,22.4,22.52,22.09,22.49,1321300.0,17.6919,17.7866,17.447,17.7629,1321300.0
2008-07-16 10:00:00,22.5,22.61,21.97,22.3,3552700.0,17.7708,17.8577,17.3522,17.6129,3552700.0
2008-07-16 11:00:00,22.29,22.44,22.17,22.27,1946400.0,17.605,17.7234,17.5102,17.5892,1946400.0
2008-07-16 12:00:00,22.28,22.39,22.24,22.28,1331200.0,17.5971,17.684,17.5655,17.5971,1331200.0
2008-07-16 13:00:00,22.28,22.34,22.25,22.31,1653800.0,17.5971,17.6445,17.5734,17.6208,1653800.0
2008-07-16 14:00:00,22.3,22.55,22.28,22.5,2787200.0,17.6129,17.8103,17.5971,17.7708,2787200.0
2008-07-16 15:00:00,22.5,22.66,22.41,22.54,4565600.0,17.7708,17.8972,17.6997,17.8024,4565600.0
2008-07-17 09:30:00,22.6,23.09,22.49,23.03,1799900.0,17.8498,18.2368,17.7629,18.1894,1799900.0
2008-07-17 10:00:00,23.04,23.32,22.9,23.01,2903600.0,18.1973,18.4185,18.0868,18.1736,2903600.0
2008-07-17 11:00:00,23.02,23.27,22.96,23.14,1533800.0,18.1815,18.379,18.1341,18.2763,1533800.0
2008-07-17 12:00:00,23.14,23.17,23.01,23.11,1256100.0,18.2763,18.3,18.1736,18.2526,1256100.0
2008-07-17 13:00:00,23.1,23.25,23.04,23.18,2058100.0,18.2447,18.3632,18.1973,18.3079,2058100.0
2008-07-17 14:00:00,23.17,23.63,23.17,23.5,2301100.0,18.3,18.6633,18.3,18.5606,2301100.0
2008-07-17 15:00:00,23.5,23.67,23.39,23.57,2602800.0,18.5606,18.6949,18.4738,18.6159,2602800.0
2008-07-18 09:30:00,23.72,23.75,23.24,23.45,3551700.0,18.7344,18.7581,18.3553,18.5212,3551700.0
2008-07-18 10:00:00,23.45,24.04,23.36,23.98,2311400.0,18.5212,18.9871,18.4501,18.9398,2311400.0
2008-07-18 11:00:00,23.98,24.21,23.76,24.17,2152700.0,18.9398,19.1214,18.766,19.0898,2152700.0
2008-07-18 12:00:00,24.18,24.29,23.92,24.0,1932700.0,19.0977,19.1846,18.8924,18.9556,1932700.0
2008-07-18 13:00:00,24.0,24.08,23.81,24.01,1177800.0,18.9556,19.0187,18.8055,18.9635,1177800.0
2008-07-18 14:00:00,24.02,24.16,23.97,24.08,1300600.0,18.9714,19.0819,18.9319,19.0187,1300600.0
2008-07-18 15:00:00,24.08,24.09,23.85,23.91,2277900.0,19.0187,19.0266,18.8371,18.8845,2277900.0
2008-07-21 09:30:00,24.13,24.2,23.83,24.19,1392600.0,19.0582,19.1135,18.8213,19.1056,1392600.0
2008-07-21 10:00:00,24.19,24.34,23.9,23.92,3111200.0,19.1056,19.2241,18.8766,18.8924,3111200.0
2008-07-21 11:00:00,23.93,24.25,23.81,23.86,1881000.0,18.9003,19.153,18.8055,18.845,1881000.0
2008-07-21 12:00:00,23.85,24.03,23.85,23.98,1169100.0,18.8371,18.9792,18.8371,18.9398,1169100.0
2008-07-21 13:00:00,23.98,24.07,23.9,24.06,1082200.0,18.9398,19.0108,18.8766,19.0029,1082200.0
2008-07-21 14:00:00,24.07,24.13,23.76,23.83,1858600.0,19.0108,19.0582,18.766,18.8213,1858600.0
2008-07-21 15:00:00,23.83,24.05,23.82,23.85,2927800.0,18.8213,18.995,18.8134,18.8371,2927800.0
2008-07-22 09:30:00,24.4,25.59,24.15,25.49,3924600.0,19.2715,20.2114,19.074,20.1324,3924600.0
2008-07-22 10:00:00,25.5,26.25,25.43,26.16,4930200.0,20.1403,20.7326,20.085,20.6616,4930200.0
2008-07-22 11:00:00,26.17,26.4,25.98,26.23,3399700.0,20.6695,20.8511,20.5194,20.7168,3399700.0
2008-07-22 12:00:00,26.22,26.37,25.54,25.82,2637200.0,20.7089,20.8274,20.1719,20.393,2637200.0
2008-07-22 13:00:00,25.82,25.83,25.6,25.68,3401300.0,20.393,20.4009,20.2193,20.2824,3401300.0
2008-07-22 14:00:00,25.67,26.1,25.51,26.1,2483100.0,20.2745,20.6142,20.1482,20.6142,2483100.0
2008-07-22 15:00:00,26.09,26.25,25.75,26.18,4138600.0,20.6063,20.7326,20.3377,20.6774,4138600.0
2008-07-23 09:30:00,27.92,28.13,27.35,27.8,7047200.0,22.0516,22.2175,21.6014,21.9569,7047200.0
2008-07-23 10:00:00,27.8,27.84,27.28,27.57,5006500.0,21.9569,21.9884,21.5461,21.7752,5006500.0
2008-07-23 11:00:00,27.57,27.8,27.45,27.61,3190500.0,21.7752,21.9569,21.6804,21.8068,3190500.0
2008-07-23 12:00:00,27.6,27.93,27.5,27.87,2567400.0,21.7989,22.0595,21.7199,22.0121,2567400.0
2008-07-23 13:00:00,27.87,27.88,27.58,27.64,2206600.0,22.0121,22.02,21.7831,21.8305,2206600.0
2008-07-23 14:00:00,27.64,27.82,27.43,27.64,1869800.0,21.8305,21.9726,21.6646,21.8305,1869800.0
2008-07-23 15:00:00,27.63,27.76,27.43,27.75,3334000.0,21.8226,21.9253,21.6646,21.9174,3334000.0
2008-07-24 09:30:00,27.74,27.94,27.01,27.12,1061000.0,21.9095,22.0674,21.3329,21.4198,1061000.0
2008-07-24 10:00:00,27.12,27.47,26.81,27.42,1622200.0,21.4198,21.6962,21.1749,21.6567,1622200.0
2008-07-24 11:00:00,27.43,27.59,27.25,27.38,1042400.0,21.6646,21.791,21.5225,21.6251,1042400.0
2008-07-24 12:00:00,27.39,27.63,27.22,27.53,1377600.0,21.633,21.8226,21.4988,21.7436,1377600.0
2008-07-24 13:00:00,27.53,27.54,27.2,27.23,1117300.0,21.7436,21.7515,21.483,21.5067,1117300.0
2008-07-24 14:00:00,27.24,27.28,27.06,27.16,1145800.0,21.5146,21.5461,21.3724,21.4514,1145800.0
2008-07-24 15:00:00,27.16,27.17,26.95,27.01,2759400.0,21.4514,21.4593,21.2855,21.3329,2759400.0
2008-07-25 09:30:00,27.02,27.32,26.9,27.12,799900.0,21.3408,21.5777,21.246,21.4198,799900.0
2008-07-25 10:00:00,27.13,27.48,27.0,27.47,1877800.0,21.4277,21.7041,21.325,21.6962,1877800.0
2008-07-25 11:00:00,27.47,27.6,27.33,27.37,1480700.0,21.6962,21.7989,21.5856,21.6172,1480700.0
2008-07-25 12:00:00,27.36,27.49,27.35,27.4,1469800.0,21.6093,21.712,21.6014,21.6409,1469800.0
2008-07-25 13:00:00,27.4,27.49,27.3,27.41,1220300.0,21.6409,21.712,21.5619,21.6488,1220300.0
2008-07-25 14:00:00,27.42,27.56,27.36,27.54,618400.0,21.6567,21.7673,21.6093,21.7515,618400.0
2008-07-25 15:00:00,27.54,27.59,27.19,27.42,2740600.0,21.7515,21.791,21.4751,21.6567,2740600.0
2008-07-28 09:30:00,27.47,27.72,27.0,27.67,910400.0,21.6962,21.8937,21.325,21.8542,910400.0
2008-07-28 10:00:00,27.68,27.95,27.34,27.35,1982800.0,21.8621,22.0753,21.5935,21.6014,1982800.0
2008-07-28 11:00:00,27.35,27.43,27.01,27.11,1571800.0,21.6014,21.6646,21.3329,21.4119,1571800.0
2008-07-28 12:00:00,27.11,27.33,26.91,26.96,828000.0,21.4119,21.5856,21.2539,21.2934,828000.0
2008-07-28 13:00:00,26.96,27.02,26.88,26.92,709200.0,21.2934,21.3408,21.2302,21.2618,709200.0
2008-07-28 14:00:00,26.92,26.99,26.83,26.87,815600.0,21.2618,21.3171,21.1907,21.2223,815600.0
2008-07-28 15:00:00,26.86,26.93,26.78,26.81,1565000.0,21.2144,21.2697,21.1512,21.1749,1565000.0
2008-07-29 09:30:00,26.85,27.28,26.62,26.99,693000.0,21.2065,21.5461,21.0249,21.3171,693000.0
2008-07-29 10:00:00,27.0,27.54,27.0,27.51,1106700.0,21.325,21.7515,21.325,21.7278,1106700.0
2008-07-29 11:00:00,27.51,27.66,27.36,27.37,790300.0,21.7278,21.8463,21.6093,21.6172,790300.0
2008-07-29 12:00:00,27.37,27.38,27.2,27.31,844400.0,21.6172,21.6251,21.483,21.5698,844400.0
2008-07-29 13:00:00,27.3,27.55,27.28,27.51,621500.0,21.5619,21.7594,21.5461,21.7278,621500.0
2008-07-29 14:00:00,27.51,27.52,27.27,27.4,1042800.0,21.7278,21.7357,21.5382,21.6409,1042800.0
2008-07-29 15:00:00,27.41,27.63,27.38,27.5,1869200.0,21.6488,21.8226,21.6251,21.7199,1869200.0
2008-07-30 09:30:00,27.65,27.93,27.26,27.31,1052800.0,21.8384,22.0595,21.5304,21.5698,1052800.0
2008-07-30 10:00:00,27.31,27.62,26.87,26.96,1771900.0,21.5698,21.8147,21.2223,21.2934,1771900.0
2008-07-30 11:00:00,26.96,27.31,26.96,27.17,1169300.0,21.2934,21.5698,21.2934,21.4593,1169300.0
2008-07-30 12:00:00,27.18,27.21,26.87,26.87,783800.0,21.4672,21.4909,21.2223,21.2223,783800.0
2008-07-30 13:00:00,26.87,26.93,26.69,26.82,1173700.0,21.2223,21.2697,21.0802,21.1828,1173700.0
2008-07-30 14:00:00,26.82,27.0,26.72,26.98,1600700.0,21.1828,21.325,21.1039,21.3092,1600700.0
2008-07-30 15:00:00,26.98,27.48,26.96,27.31,2613800.0,21.3092,21.7041,21.2934,21.5698,2613800.0
2008-07-31 09:30:00,27.12,28.33,27.12,28.24,3035200.0,21.4198,22.3755,21.4198,22.3044,3035200.0
2008-07-31 10:00:00,28.23,28.59,28.02,28.55,3772600.0,22.2965,22.5808,22.1306,22.5492,3772600.0
2008-07-31 11:00:00,28.55,28.61,28.14,28.18,1555500.0,22.5492,22.5966,22.2254,22.257,1555500.0
2008-07-31 12:00:00,28.18,28.6,28.16,28.57,1347700.0,22.257,22.5887,22.2412,22.565,1347700.0
2008-07-31 13:00:00,28.57,28.95,28.55,28.56,1571000.0,22.565,22.8651,22.5492,22.5571,1571000.0
2008-07-31 14:00:00,28.55,28.97,28.53,28.63,1883900.0,22.5492,22.8809,22.5334,22.6124,1883900.0
2008-07-31 15:00:00,28.63,28.66,28.06,28.08,3364900.0,22.6124,22.6361,22.1622,22.178,3364900.0
2008-08-01 09:30:00,27.99,28.31,27.5,27.83,1537400.0,22.1069,22.3597,21.7199,21.9805,1537400.0
2008-08-01 10:00:00,27.84,27.9,27.44,27.57,1600700.0,21.9884,22.0358,21.6725,21.7752,1600700.0
2008-08-01 11:00:00,27.57,28.08,27.49,27.89,854100.0,21.7752,22.178,21.712,22.0279,854100.0
2008-08-01 12:00:00,27.89,27.9,27.47,27.52,1068100.0,22.0279,22.0358,21.6962,21.7357,1068100.0
2008-08-01 13:00:00,27.53,27.98,27.51,27.91,858200.0,21.7436,22.099,21.7278,22.0437,858200.0
2008-08-01 14:00:00,27.91,28.24,27.75,28.23,1155000.0,22.0437,22.3044,21.9174,22.2965,1155000.0
2008-08-01 15:00:00,28.24,28.29,28.0,28.15,3065400.0,22.3044,22.3439,22.1148,22.2333,3065400.0
2008-08-04 09:30:00,28.83,29.28,28.51,28.99,1967600.0,22.7704,23.1258,22.5176,22.8967,1967600.0
2008-08-04 10:00:00,28.99,29.01,28.45,29.0,1470800.0,22.8967,22.9125,22.4702,22.9046,1470800.0
2008-08-04 11:00:00,29.0,29.24,28.82,28.84,1532900.0,22.9046,23.0942,22.7625,22.7783,1532900.0
2008-08-04 12:00:00,28.83,29.5,27.5,28.95,1567000.0,22.7704,23.2995,21.7199,22.8651,1567000.0
2008-08-04 13:00:00,28.95,28.99,28.88,28.95,732100.0,22.8651,22.8967,22.8099,22.8651,732100.0
2008-08-04 14:00:00,28.94,29.25,28.93,29.16,1323700.0,22.8572,23.1021,22.8493,23.031,1323700.0
2008-08-04 15:00:00,29.16,29.2,28.95,28.98,1755500.0,23.031,23.0626,22.8651,22.8888,1755500.0
2008-08-05 09:30:00,28.96,29.55,28.96,29.33,1355300.0,22.873,23.339,22.873,23.1653,1355300.0
2008-08-05 10:00:00,29.33,29.75,29.26,29.69,1889800.0,23.1653,23.497,23.11,23.4496,1889800.0
2008-08-05 11:00:00,29.7,29.79,29.6,29.66,1447700.0,23.4575,23.5286,23.3785,23.4259,1447700.0
2008-08-05 12:00:00,29.67,29.85,29.62,29.76,1057200.0,23.4338,23.576,23.3943,23.5049,1057200.0
2008-08-05 13:00:00,29.76,29.98,29.75,29.87,1071300.0,23.5049,23.6786,23.497,23.5918,1071300.0
2008-08-05 14:00:00,29.87,30.0,29.75,29.81,1583200.0,23.5918,23.6944,23.497,23.5444,1583200.0
2008-08-05 15:00:00,29.81,30.48,29.8,30.44,3978300.0,23.5444,24.0736,23.5365,24.042,3978300.0
2008-08-06 09:30:00,30.41,30.41,29.71,30.0,1229400.0,24.0183,24.0183,23.4654,23.6944,1229400.0
2008-08-06 10:00:00,30.0,30.11,29.76,29.94,1319100.0,23.6944,23.7813,23.5049,23.6471,1319100.0
2008-08-06 11:00:00,29.93,30.04,29.86,29.91,967300.0,23.6392,23.726,23.5839,23.6234,967300.0
2008-08-06 12:00:00,29.91,30.0,29.75,29.76,740600.0,23.6234,23.6944,23.497,23.5049,740600.0
2008-08-06 13:00:00,29.76,29.8,29.51,29.58,851900.0,23.5049,23.5365,23.3074,23.3627,851900.0
2008-08-06 14:00:00,29.57,29.93,29.36,29.86,1591200.0,23.3548,23.6392,23.189,23.5839,1591200.0
2008-08-06 15:00:00,29.86,30.04,29.7,29.86,2584400.0,23.5839,23.726,23.4575,23.5839,2584400.0
2008-08-07 09:30:00,29.79,29.95,29.25,29.42,805600.0,23.5286,23.655,23.1021,23.2364,805600.0
2008-08-07 10:00:00,29.43,29.89,29.32,29.49,950000.0,23.2442,23.6076,23.1574,23.2916,950000.0
2008-08-07 11:00:00,29.49,29.68,29.35,29.58,584900.0,23.2916,23.4417,23.1811,23.3627,584900.0
2008-08-07 12:00:00,29.59,29.72,29.41,29.65,636000.0,23.3706,23.4733,23.2285,23.418,636000.0
2008-08-07 13:00:00,29.65,29.69,29.5,29.51,864300.0,23.418,23.4496,23.2995,23.3074,864300.0
2008-08-07 14:00:00,29.51,29.59,29.38,29.41,830800.0,23.3074,23.3706,23.2048,23.2285,830800.0
2008-08-07 15:00:00,29.41,29.42,29.01,29.19,1977800.0,23.2285,23.2364,22.9125,23.0547,1977800.0
2008-08-08 09:30:00,29.27,29.99,29.27,29.97,574100.0,23.1179,23.6865,23.1179,23.6707,574100.0
2008-08-08 10:00:00,29.97,30.56,29.83,30.46,1680300.0,23.6707,24.1367,23.5602,24.0578,1680300.0
2008-08-08 11:00:00,30.46,30.57,30.25,30.54,1636200.0,24.0578,24.1446,23.8919,24.1209,1636200.0
2008-08-08 12:00:00,30.54,30.74,30.48,30.64,1167800.0,24.1209,24.2789,24.0736,24.1999,1167800.0
2008-08-08 13:00:00,30.65,30.74,30.56,30.7,1027300.0,24.2078,24.2789,24.1367,24.2473,1027300.0
2008-08-08 14:00:00,30.69,31.02,30.67,30.99,1320800.0,24.2394,24.5001,24.2236,24.4764,1320800.0
2008-08-08 15:00:00,30.99,31.19,30.89,30.96,2651600.0,24.4764,24.6343,24.3974,24.4527,2651600.0
2008-08-11 09:30:00,31.07,31.17,30.24,31.13,633900.0,24.5395,24.6185,23.884,24.5869,633900.0
2008-08-11 10:00:00,31.15,31.21,30.87,30.98,836900.0,24.6027,24.6501,24.3816,24.4685,836900.0
2008-08-11 11:00:00,30.99,31.44,30.99,31.28,852300.0,24.4764,24.8318,24.4764,24.7054,852300.0
2008-08-11 12:00:00,31.29,31.47,31.25,31.4,827700.0,24.7133,24.8555,24.6817,24.8002,827700.0
2008-08-11 13:00:00,31.4,31.87,31.39,31.72,1075300.0,24.8002,25.1714,24.7923,25.0529,1075300.0
2008-08-11 14:00:00,31.72,31.74,31.17,31.25,1298900.0,25.0529,25.0687,24.6185,24.6817,1298900.0
2008-08-11 15:00:00,31.25,31.31,31.11,31.26,1636500.0,24.6817,24.7291,24.5711,24.6896,1636500.0
2008-08-12 09:30:00,31.39,31.72,31.18,31.69,568500.0,24.7923,25.0529,24.6264,25.0292,568500.0
2008-08-12 10:00:00,31.69,31.94,31.32,31.51,1627200.0,25.0292,25.2267,24.737,24.8871,1627200.0
2008-08-12 11:00:00,31.51,31.79,31.49,31.7,958800.0,24.8871,25.1082,24.8713,25.0371,958800.0
2008-08-12 12:00:00,31.7,31.82,31.6,31.71,666500.0,25.0371,25.1319,24.9581,25.045,666500.0
2008-08-12 13:00:00,31.7,31.75,31.42,31.44,853700.0,25.0371,25.0766,24.816,24.8318,853700.0
2008-08-12 14:00:00,31.44,31.66,31.44,31.5,1062100.0,24.8318,25.0055,24.8318,24.8792,1062100.0
2008-08-12 15:00:00,31.51,31.59,31.41,31.51,1518300.0,24.8871,24.9502,24.8081,24.8871,1518300.0
2008-08-13 09:30:00,31.49,31.49,30.87,31.29,578900.0,24.8713,24.8713,24.3816,24.7133,578900.0
2008-08-13 10:00:00,31.28,31.83,31.26,31.83,1229600.0,24.7054,25.1398,24.6896,25.1398,1229600.0
2008-08-13 11:00:00,31.82,31.83,31.34,31.52,1375500.0,25.1319,25.1398,24.7528,24.895,1375500.0
2008-08-13 12:00:00,31.52,31.59,31.35,31.44,815300.0,24.895,24.9502,24.7607,24.8318,815300.0
2008-08-13 13:00:00,31.44,31.6,31.29,31.52,754800.0,24.8318,24.9581,24.7133,24.895,754800.0
2008-08-13 14:00:00,31.52,31.8,31.43,31.77,534600.0,24.895,25.1161,24.8239,25.0924,534600.0
2008-08-13 15:00:00,31.77,31.8,31.52,31.6,1311100.0,25.0924,25.1161,24.895,24.9581,1311100.0
2008-08-14 09:30:00,31.71,31.71,31.1,31.49,726900.0,25.045,25.045,24.5632,24.8713,726900.0
2008-08-14 10:00:00,31.51,31.89,31.35,31.47,925400.0,24.8871,25.1872,24.7607,24.8555,925400.0
2008-08-14 11:00:00,31.48,31.72,31.48,31.6,706200.0,24.8634,25.0529,24.8634,24.9581,706200.0
2008-08-14 12:00:00,31.6,32.36,31.6,31.98,1152400.0,24.9581,25.5584,24.9581,25.2583,1152400.0
2008-08-14 13:00:00,31.99,32.05,31.49,32.02,1698800.0,25.2662,25.3136,24.8713,25.2899,1698800.0
2008-08-14 14:00:00,32.01,32.05,31.78,31.81,888600.0,25.282,25.3136,25.1003,25.124,888600.0
2008-08-14 15:00:00,31.81,31.98,31.8,31.9,1330400.0,25.124,25.2583,25.1161,25.1951,1330400.0
2008-08-15 09:30:00,31.94,32.5,31.13,32.37,1644500.0,25.2267,25.669,24.5869,25.5663,1644500.0
2008-08-15 10:00:00,32.36,32.54,32.13,32.51,1263400.0,25.5584,25.7006,25.3767,25.6769,1263400.0
2008-08-15 11:00:00,32.5,32.64,32.38,32.59,1134200.0,25.669,25.7796,25.5742,25.7401,1134200.0
2008-08-15 12:00:00,32.61,32.65,32.4,32.43,674900.0,25.7559,25.7875,25.59,25.6137,674900.0
2008-08-15 13:00:00,32.43,32.71,32.42,32.69,743000.0,25.6137,25.8348,25.6058,25.819,743000.0
2008-08-15 14:00:00,32.69,32.7,32.52,32.66,946500.0,25.819,25.8269,25.6848,25.7954,946500.0
2008-08-15 15:00:00,32.65,33.1,32.65,33.08,3017100.0,25.7875,26.1429,25.7875,26.1271,3017100.0
2008-08-18 09:30:00,33.25,33.49,32.48,32.72,1563100.0,26.2613,26.4509,25.6532,25.8427,1563100.0
2008-08-18 10:00:00,32.74,33.05,32.6,32.93,980600.0,25.8585,26.1034,25.748,26.0086,980600.0
2008-08-18 11:00:00,32.94,33.01,32.65,32.65,998500.0,26.0165,26.0718,25.7875,25.7875,998500.0
2008-08-18 12:00:00,32.65,32.66,32.22,32.26,1042200.0,25.7875,25.7954,25.4478,25.4794,1042200.0
2008-08-18 13:00:00,32.26,32.45,32.26,32.39,588200.0,25.4794,25.6295,25.4794,25.5821,588200.0
2008-08-18 14:00:00,32.4,32.4,32.26,32.28,835200.0,25.59,25.59,25.4794,25.4952,835200.0
2008-08-18 15:00:00,32.28,32.37,31.9,32.13,2133600.0,25.4952,25.5663,25.1951,25.3767,2133600.0
2008-08-19 09:30:00,31.97,32.13,31.32,31.38,1094900.0,25.2504,25.3767,24.737,24.7844,1094900.0
2008-08-19 10:00:00,31.38,31.53,30.45,30.49,2040300.0,24.7844,24.9029,24.0499,24.0815,2040300.0
2008-08-19 11:00:00,30.48,30.55,29.98,30.06,2614500.0,24.0736,24.1288,23.6786,23.7418,2614500.0
2008-08-19 12:00:00,30.06,30.46,30.03,30.39,1931600.0,23.7418,24.0578,23.7181,24.0025,1931600.0
2008-08-19 13:00:00,30.4,30.68,30.32,30.68,1108200.0,24.0104,24.2315,23.9472,24.2315,1108200.0
2008-08-19 14:00:00,30.68,30.97,30.64,30.92,1360400.0,24.2315,24.4606,24.1999,24.4211,1360400.0
2008-08-19 15:00:00,30.92,31.0,30.75,30.97,1898900.0,24.4211,24.4843,24.2868,24.4606,1898900.0
2008-08-20 09:30:00,30.95,30.95,30.18,30.3,569200.0,24.4448,24.4448,23.8366,23.9314,569200.0
2008-08-20 10:00:00,30.28,30.95,30.26,30.95,727400.0,23.9156,24.4448,23.8998,24.4448,727400.0
2008-08-20 11:00:00,30.93,30.95,30.5,30.54,545900.0,24.429,24.4448,24.0894,24.1209,545900.0
2008-08-20 12:00:00,30.54,30.55,30.08,30.14,615900.0,24.1209,24.1288,23.7576,23.805,615900.0
2008-08-20 13:00:00,30.13,30.35,30.12,30.16,559000.0,23.7971,23.9709,23.7892,23.8208,559000.0
2008-08-20 14:00:00,30.16,30.16,29.89,30.05,915500.0,23.8208,23.8208,23.6076,23.7339,915500.0
2008-08-20 15:00:00,30.05,30.29,29.95,30.26,2231300.0,23.7339,23.9235,23.655,23.8998,2231300.0
2008-08-21 09:30:00,30.1,30.18,29.89,29.99,1091800.0,23.7734,23.8366,23.6076,23.6865,1091800.0
2008-08-21 10:00:00,29.99,30.4,29.85,30.19,1163500.0,23.6865,24.0104,23.576,23.8445,1163500.0
2008-08-21 11:00:00,30.2,30.73,30.0,30.59,696700.0,23.8524,24.271,23.6944,24.1604,696700.0
2008-08-21 12:00:00,30.59,30.71,30.32,30.32,483300.0,24.1604,24.2552,23.9472,23.9472,483300.0
2008-08-21 13:00:00,30.32,30.44,30.25,30.31,432500.0,23.9472,24.042,23.8919,23.9393,432500.0
2008-08-21 14:00:00,30.3,30.62,30.28,30.45,533900.0,23.9314,24.1841,23.9156,24.0499,533900.0
2008-08-21 15:00:00,30.45,30.53,30.28,30.3,1302900.0,24.0499,24.113,23.9156,23.9314,1302900.0
2008-08-22 09:30:00,30.46,30.46,30.11,30.23,1102800.0,24.0578,24.0578,23.7813,23.8761,1102800.0
2008-08-22 10:00:00,30.24,30.63,30.12,30.51,1019800.0,23.884,24.192,23.7892,24.0972,1019800.0
2008-08-22 11:00:00,30.5,30.66,30.47,30.49,865400.0,24.0894,24.2157,24.0657,24.0815,865400.0
2008-08-22 12:00:00,30.49,30.49,30.17,30.25,733000.0,24.0815,24.0815,23.8287,23.8919,733000.0
2008-08-22 13:00:00,30.25,30.62,30.24,30.6,795200.0,23.8919,24.1841,23.884,24.1683,795200.0
2008-08-22 14:00:00,30.61,30.68,30.49,30.51,864400.0,24.1762,24.2315,24.0815,24.0972,864400.0
2008-08-22 15:00:00,30.5,30.72,30.5,30.63,1030900.0,24.0894,24.2631,24.0894,24.192,1030900.0
2008-08-25 09:30:00,30.6,30.7,29.94,30.0,582300.0,24.1683,24.2473,23.6471,23.6944,582300.0
2008-08-25 10:00:00,30.02,30.29,29.95,30.0,836800.0,23.7102,23.9235,23.655,23.6944,836800.0
2008-08-25 11:00:00,30.0,30.07,29.64,29.65,753600.0,23.6944,23.7497,23.4101,23.418,753600.0
2008-08-25 12:00:00,29.65,29.71,29.38,29.58,802200.0,23.418,23.4654,23.2048,23.3627,802200.0
2008-08-25 13:00:00,29.59,29.66,29.5,29.59,575200.0,23.3706,23.4259,23.2995,23.3706,575200.0
2008-08-25 14:00:00,29.59,29.6,29.36,29.41,607600.0,23.3706,23.3785,23.189,23.2285,607600.0
2008-08-25 15:00:00,29.41,29.41,29.16,29.34,1923700.0,23.2285,23.2285,23.031,23.1732,1923700.0
2008-08-26 09:30:00,29.3,29.61,29.01,29.59,567000.0,23.1416,23.3864,22.9125,23.3706,567000.0
2008-08-26 10:00:00,29.59,30.23,29.56,30.23,1272100.0,23.3706,23.8761,23.3469,23.8761,1272100.0
2008-08-26 11:00:00,30.23,30.36,29.94,30.02,878300.0,23.8761,23.9788,23.6471,23.7102,878300.0
2008-08-26 12:00:00,30.02,30.02,29.7,29.73,486200.0,23.7102,23.7102,23.4575,23.4812,486200.0
2008-08-26 13:00:00,29.73,29.78,29.54,29.59,427200.0,23.4812,23.5207,23.3311,23.3706,427200.0
2008-08-26 14:00:00,29.59,29.66,29.12,29.18,823000.0,23.3706,23.4259,22.9994,23.0468,823000.0
2008-08-26 15:00:00,29.18,29.53,29.16,29.48,1311100.0,23.0468,23.3232,23.031,23.2837,1311100.0
2008-08-27 09:30:00,29.45,29.86,28.82,28.99,531900.0,23.26,23.5839,22.7625,22.8967,531900.0
2008-08-27 10:00:00,28.98,29.67,28.98,29.45,987000.0,22.8888,23.4338,22.8888,23.26,987000.0
2008-08-27 11:00:00,29.45,29.46,29.25,29.4,631900.0,23.26,23.2679,23.1021,23.2206,631900.0
2008-08-27 12:00:00,29.4,29.75,29.34,29.67,541200.0,23.2206,23.497,23.1732,23.4338,541200.0
2008-08-27 13:00:00,29.67,29.78,29.59,29.59,762200.0,23.4338,23.5207,23.3706,23.3706,762200.0
2008-08-27 14:00:00,29.6,29.62,29.46,29.48,537200.0,23.3785,23.3943,23.2679,23.2837,537200.0
2008-08-27 15:00:00,29.48,29.49,29.23,29.44,1173900.0,23.2837,23.2916,23.0863,23.2521,1173900.0
2008-08-28 09:30:00,29.55,29.8,29.43,29.52,458700.0,23.339,23.5365,23.2442,23.3153,458700.0
2008-08-28 10:00:00,29.53,30.02,29.52,29.83,1366400.0,23.3232,23.7102,23.3153,23.5602,1366400.0
2008-08-28 11:00:00,29.84,30.22,29.77,30.11,778900.0,23.5681,23.8682,23.5128,23.7813,778900.0
2008-08-28 12:00:00,30.1,30.11,29.9,30.0,491400.0,23.7734,23.7813,23.6155,23.6944,491400.0
2008-08-28 13:00:00,30.0,30.0,29.82,29.94,402400.0,23.6944,23.6944,23.5523,23.6471,402400.0
2008-08-28 14:00:00,29.93,30.1,29.83,30.07,548900.0,23.6392,23.7734,23.5602,23.7497,548900.0
2008-08-28 15:00:00,30.08,30.11,29.96,30.04,1225800.0,23.7576,23.7813,23.6629,23.726,1225800.0
2008-08-29 09:30:00,30.04,30.56,29.86,30.55,672200.0,23.726,24.1367,23.5839,24.1288,672200.0
2008-08-29 10:00:00,30.54,30.59,30.04,30.05,602700.0,24.1209,24.1604,23.726,23.7339,602700.0
2008-08-29 11:00:00,30.04,30.42,30.03,30.4,712500.0,23.726,24.0262,23.7181,24.0104,712500.0
2008-08-29 12:00:00,30.4,30.52,30.21,30.5,541900.0,24.0104,24.1051,23.8603,24.0894,541900.0
2008-08-29 13:00:00,30.5,30.74,30.5,30.64,668300.0,24.0894,24.2789,24.0894,24.1999,668300.0
2008-08-29 14:00:00,30.64,30.75,30.59,30.7,655200.0,24.1999,24.2868,24.1604,24.2473,655200.0
2008-08-29 15:00:00,30.7,30.71,30.38,30.49,1785700.0,24.2473,24.2552,23.9946,24.0815,1785700.0
2008-09-02 09:30:00,30.49,31.39,30.28,31.23,1540200.0,24.0815,24.7923,23.9156,24.6659,1540200.0
2008-09-02 10:00:00,31.23,31.3,30.54,30.61,1718900.0,24.6659,24.7212,24.1209,24.1762,1718900.0
2008-09-02 11:00:00,30.62,30.63,29.93,30.12,2266800.0,24.1841,24.192,23.6392,23.7892,2266800.0
2008-09-02 12:00:00,30.12,30.22,29.64,29.67,1525800.0,23.7892,23.8682,23.4101,23.4338,1525800.0
2008-09-02 13:00:00,29.68,29.79,29.43,29.47,952100.0,23.4417,23.5286,23.2442,23.2758,952100.0
2008-09-02 14:00:00,29.46,29.57,29.02,29.03,1334500.0,23.2679,23.3548,22.9204,22.9283,1334500.0
2008-09-02 15:00:00,29.03,29.34,29.0,29.23,2655300.0,22.9283,23.1732,22.9046,23.0863,2655300.0
2008-09-03 09:30:00,29.18,29.5,28.98,29.33,653400.0,23.0468,23.2995,22.8888,23.1653,653400.0
2008-09-03 10:00:00,29.32,29.8,29.28,29.49,838000.0,23.1574,23.5365,23.1258,23.2916,838000.0
2008-09-03 11:00:00,29.5,29.63,29.31,29.32,641300.0,23.2995,23.4022,23.1495,23.1574,641300.0
2008-09-03 12:00:00,29.32,29.47,29.25,29.39,543300.0,23.1574,23.2758,23.1021,23.2127,543300.0
2008-09-03 13:00:00,29.39,29.6,29.29,29.59,572600.0,23.2127,23.3785,23.1337,23.3706,572600.0
2008-09-03 14:00:00,29.59,29.68,29.34,29.49,694200.0,23.3706,23.4417,23.1732,23.2916,694200.0
2008-09-03 15:00:00,29.49,29.76,29.41,29.66,953000.0,23.2916,23.5049,23.2285,23.4259,953000.0
2008-09-04 09:30:00,29.56,29.62,29.02,29.28,567800.0,23.3469,23.3943,22.9204,23.1258,567800.0
2008-09-04 10:00:00,29.3,29.37,28.62,28.78,1317300.0,23.1416,23.1969,22.6045,22.7309,1317300.0
2008-09-04 11:00:00,28.77,28.77,28.15,28.3,2126000.0,22.723,22.723,22.2333,22.3518,2126000.0
2008-09-04 12:00:00,28.3,28.31,28.13,28.24,1079900.0,22.3518,22.3597,22.2175,22.3044,1079900.0
2008-09-04 13:00:00,28.25,28.36,27.9,27.96,1928000.0,22.3123,22.3991,22.0358,22.0832,1928000.0
2008-09-04 14:00:00,27.96,28.02,27.72,27.99,2427000.0,22.0832,22.1306,21.8937,22.1069,2427000.0
2008-09-04 15:00:00,28.0,28.12,27.92,28.09,2764400.0,22.1148,22.2096,22.0516,22.1859,2764400.0
2008-09-05 09:30:00,27.9,27.9,27.4,27.57,1055000.0,22.0358,22.0358,21.6409,21.7752,1055000.0
2008-09-05 10:00:00,27.57,27.61,27.28,27.32,1837200.0,21.7752,21.8068,21.5461,21.5777,1837200.0
2008-09-05 11:00:00,27.32,27.75,27.23,27.67,1188000.0,21.5777,21.9174,21.5067,21.8542,1188000.0
2008-09-05 12:00:00,27.68,27.99,27.62,27.92,1141100.0,21.8621,22.1069,21.8147,22.0516,1141100.0
2008-09-05 13:00:00,27.92,28.01,27.77,27.86,881600.0,22.0516,22.1227,21.9332,22.0042,881600.0
2008-09-05 14:00:00,27.86,27.88,27.67,27.76,1206800.0,22.0042,22.02,21.8542,21.9253,1206800.0
2008-09-05 15:00:00,27.76,27.83,27.5,27.7,3282700.0,21.9253,21.9805,21.7199,21.8779,3282700.0
2008-09-08 09:30:00,28.66,28.75,28.3,28.69,959600.0,22.6361,22.7072,22.3518,22.6598,959600.0
2008-09-08 10:00:00,28.7,29.0,28.54,28.54,1491900.0,22.6677,22.9046,22.5413,22.5413,1491900.0
2008-09-08 11:00:00,28.54,28.89,28.22,28.89,1174900.0,22.5413,22.8177,22.2886,22.8177,1174900.0
2008-09-08 12:00:00,28.89,28.93,28.45,28.67,1120700.0,22.8177,22.8493,22.4702,22.644,1120700.0
2008-09-08 13:00:00,28.67,28.73,28.52,28.56,717600.0,22.644,22.6914,22.5255,22.5571,717600.0
2008-09-08 14:00:00,28.55,28.87,28.52,28.84,945100.0,22.5492,22.802,22.5255,22.7783,945100.0
2008-09-08 15:00:00,28.84,29.25,28.74,29.19,2043400.0,22.7783,23.1021,22.6993,23.0547,2043400.0
2008-09-09 09:30:00,29.07,29.99,29.07,29.96,1236100.0,22.9599,23.6865,22.9599,23.6629,1236100.0
2008-09-09 10:00:00,29.96,30.02,29.28,29.33,3424100.0,23.6629,23.7102,23.1258,23.1653,3424100.0
2008-09-09 11:00:00,29.34,30.0,29.09,29.13,1179300.0,23.1732,23.6944,22.9757,23.0073,1179300.0
2008-09-09 12:00:00,29.14,29.23,28.91,29.01,1052600.0,23.0152,23.0863,22.8335,22.9125,1052600.0
2008-09-09 13:00:00,29.01,29.07,28.77,29.0,917400.0,22.9125,22.9599,22.723,22.9046,917400.0
2008-09-09 14:00:00,28.99,29.11,28.66,28.72,1556400.0,22.8967,22.9915,22.6361,22.6835,1556400.0
2008-09-09 15:00:00,28.72,28.82,28.49,28.53,2305500.0,22.6835,22.7625,22.5018,22.5334,2305500.0
2008-09-10 09:30:00,28.51,29.19,28.42,29.12,467100.0,22.5176,23.0547,22.4465,22.9994,467100.0
2008-09-10 10:00:00,29.12,29.34,28.86,29.01,1233900.0,22.9994,23.1732,22.7941,22.9125,1233900.0
2008-09-10 11:00:00,29.0,29.34,28.95,29.2,1216000.0,22.9046,23.1732,22.8651,23.0626,1216000.0
2008-09-10 12:00:00,29.22,29.37,29.09,29.26,880300.0,23.0784,23.1969,22.9757,23.11,880300.0
2008-09-10 13:00:00,29.26,29.48,29.24,29.3,946300.0,23.11,23.2837,23.0942,23.1416,946300.0
2008-09-10 14:00:00,29.3,29.58,29.29,29.52,1006200.0,23.1416,23.3627,23.1337,23.3153,1006200.0
2008-09-10 15:00:00,29.53,29.53,29.17,29.25,1850600.0,23.3232,23.3232,23.0389,23.1021,1850600.0
2008-09-11 09:30:00,28.97,29.62,28.52,29.53,891600.0,22.8809,23.3943,22.5255,23.3232,891600.0
2008-09-11 10:00:00,29.52,29.87,29.39,29.7,2237600.0,23.3153,23.5918,23.2127,23.4575,2237600.0
2008-09-11 11:00:00,29.7,29.85,29.41,29.57,1188800.0,23.4575,23.576,23.2285,23.3548,1188800.0
2008-09-11 12:00:00,29.56,29.7,29.44,29.44,1236900.0,23.3469,23.4575,23.2521,23.2521,1236900.0
2008-09-11 13:00:00,29.44,29.66,29.21,29.63,1298000.0,23.2521,23.4259,23.0705,23.4022,1298000.0
2008-09-11 14:00:00,29.64,29.95,29.62,29.86,950300.0,23.4101,23.655,23.3943,23.5839,950300.0
2008-09-11 15:00:00,29.85,30.0,29.59,29.98,1897700.0,23.576,23.6944,23.3706,23.6786,1897700.0
2008-09-12 09:30:00,30.0,30.0,28.91,29.36,1260000.0,23.6944,23.6944,22.8335,23.189,1260000.0
2008-09-12 10:00:00,29.37,29.47,29.08,29.23,1052700.0,23.1969,23.2758,22.9678,23.0863,1052700.0
2008-09-12 11:00:00,29.24,29.73,29.22,29.63,955600.0,23.0942,23.4812,23.0784,23.4022,955600.0
2008-09-12 12:00:00,29.63,29.75,29.31,29.32,619500.0,23.4022,23.497,23.1495,23.1574,619500.0
2008-09-12 13:00:00,29.3,29.63,29.29,29.58,735900.0,23.1416,23.4022,23.1337,23.3627,735900.0
2008-09-12 14:00:00,29.58,29.72,29.4,29.67,740400.0,23.3627,23.4733,23.2206,23.4338,740400.0
2008-09-12 15:00:00,29.67,29.7,29.4,29.64,1533400.0,23.4338,23.4575,23.2206,23.4101,1533400.0
2008-09-15 09:30:00,28.78,29.21,28.44,28.5,1160200.0,22.7309,23.0705,22.4623,22.5097,1160200.0
2008-09-15 10:00:00,28.5,28.7,28.14,28.43,2313700.0,22.5097,22.6677,22.2254,22.4544,2313700.0
2008-09-15 11:00:00,28.43,28.52,28.27,28.46,864100.0,22.4544,22.5255,22.3281,22.4781,864100.0
2008-09-15 12:00:00,28.46,28.72,28.4,28.54,746800.0,22.4781,22.6835,22.4307,22.5413,746800.0
2008-09-15 13:00:00,28.55,28.83,28.38,28.45,719400.0,22.5492,22.7704,22.4149,22.4702,719400.0
2008-09-15 14:00:00,28.45,28.59,28.17,28.17,1162200.0,22.4702,22.5808,22.2491,22.2491,1162200.0
2008-09-15 15:00:00,28.17,28.36,27.9,28.05,2930100.0,22.2491,22.3991,22.0358,22.1543,2930100.0
2008-09-16 09:30:00,27.73,27.8,27.0,27.02,1301200.0,21.9016,21.9569,21.325,21.3408,1301200.0
2008-09-16 10:00:00,27.02,27.05,26.25,26.47,4163600.0,21.3408,21.3645,20.7326,20.9064,4163600.0
2008-09-16 11:00:00,26.46,26.57,25.89,26.14,2848400.0,20.8985,20.9854,20.4483,20.6458,2848400.0
2008-09-16 12:00:00,26.14,26.53,26.04,26.49,1707800.0,20.6458,20.9538,20.5668,20.9222,1707800.0
2008-09-16 13:00:00,26.5,26.56,26.32,26.44,1282400.0,20.9301,20.9775,20.7879,20.8827,1282400.0
2008-09-16 14:00:00,26.44,26.54,25.84,26.43,2338800.0,20.8827,20.9617,20.4088,20.8748,2338800.0
2008-09-16 15:00:00,26.43,26.81,26.39,26.75,2623700.0,20.8748,21.1749,20.8432,21.1275,2623700.0
2008-09-17 09:30:00,26.75,27.5,25.98,26.99,1319800.0,21.1275,21.7199,20.5194,21.3171,1319800.0
2008-09-17 10:00:00,26.99,27.2,25.97,26.06,1774500.0,21.3171,21.483,20.5115,20.5826,1774500.0
2008-09-17 11:00:00,26.06,26.27,25.9,26.04,1895200.0,20.5826,20.7484,20.4562,20.5668,1895200.0
2008-09-17 12:00:00,26.04,26.05,25.66,25.72,1029800.0,20.5668,20.5747,20.2666,20.314,1029800.0
2008-09-17 13:00:00,25.71,25.87,25.65,25.75,1214200.0,20.3061,20.4325,20.2587,20.3377,1214200.0
2008-09-17 14:00:00,25.75,26.23,25.74,26.08,1595700.0,20.3377,20.7168,20.3298,20.5984,1595700.0
2008-09-17 15:00:00,26.08,26.37,25.5,25.57,2417200.0,20.5984,20.8274,20.1403,20.1956,2417200.0
2008-09-18 09:30:00,25.85,26.18,25.58,26.1,706900.0,20.4167,20.6774,20.2035,20.6142,706900.0
2008-09-18 10:00:00,26.11,26.31,25.52,25.63,1319600.0,20.6221,20.78,20.1561,20.243,1319600.0
2008-09-18 11:00:00,25.64,25.71,25.08,25.25,1405700.0,20.2509,20.3061,19.8086,19.9428,1405700.0
2008-09-18 12:00:00,25.24,25.45,24.9,24.9,1222300.0,19.9349,20.1008,19.6664,19.6664,1222300.0
2008-09-18 13:00:00,24.9,25.42,24.9,25.29,2297600.0,19.6664,20.0771,19.6664,19.9744,2297600.0
2008-09-18 14:00:00,25.29,25.32,24.93,25.22,1654700.0,19.9744,19.9981,19.6901,19.9191,1654700.0
2008-09-18 15:00:00,25.22,26.72,25.22,26.54,3374600.0,19.9191,21.1039,19.9191,20.9617,3374600.0
2008-09-19 09:30:00,30.25,30.25,26.57,28.08,3775000.0,23.8919,23.8919,20.9854,22.178,3775000.0
2008-09-19 10:00:00,28.17,28.48,27.06,27.85,2343000.0,22.2491,22.4939,21.3724,21.9963,2343000.0
2008-09-19 11:00:00,27.88,28.15,27.65,27.85,1335100.0,22.02,22.2333,21.8384,21.9963,1335100.0
2008-09-19 12:00:00,27.87,27.99,27.45,27.55,698400.0,22.0121,22.1069,21.6804,21.7594,698400.0
2008-09-19 13:00:00,27.55,28.5,27.38,27.47,502400.0,21.7594,22.5097,21.6251,21.6962,502400.0
2008-09-19 14:00:00,27.46,27.48,27.03,27.2,943800.0,21.6883,21.7041,21.3487,21.483,943800.0
2008-09-19 15:00:00,27.21,27.43,26.34,26.79,2122200.0,21.4909,21.6646,20.8037,21.1591,2122200.0
2008-09-22 09:30:00,27.0,27.09,26.15,26.25,603200.0,21.325,21.3961,20.6537,20.7326,603200.0
2008-09-22 10:00:00,26.25,27.05,26.23,26.99,800500.0,20.7326,21.3645,20.7168,21.3171,800500.0
2008-09-22 11:00:00,26.99,26.99,26.75,26.83,620600.0,21.3171,21.3171,21.1275,21.1907,620600.0
2008-09-22 12:00:00,26.82,27.0,26.61,26.93,358500.0,21.1828,21.325,21.017,21.2697,358500.0
2008-09-22 13:00:00,26.93,27.0,26.6,26.93,811500.0,21.2697,21.325,21.0091,21.2697,811500.0
2008-09-22 14:00:00,26.92,26.95,26.71,26.87,1239700.0,21.2618,21.2855,21.096,21.2223,1239700.0
2008-09-22 15:00:00,26.86,26.95,26.14,26.56,1333900.0,21.2144,21.2855,20.6458,20.9775,1333900.0
2008-09-23 09:30:00,26.27,27.5,26.27,26.57,283700.0,20.7484,21.7199,20.7484,20.9854,283700.0
2008-09-23 10:00:00,26.51,26.53,25.77,25.88,697200.0,20.938,20.9538,20.3535,20.4404,697200.0
2008-09-23 11:00:00,25.85,26.23,25.75,25.87,707500.0,20.4167,20.7168,20.3377,20.4325,707500.0
2008-09-23 12:00:00,25.87,26.2,25.81,26.0,383400.0,20.4325,20.6931,20.3851,20.5352,383400.0
2008-09-23 13:00:00,25.98,26.0,25.24,25.65,1402700.0,20.5194,20.5352,19.9349,20.2587,1402700.0
2008-09-23 14:00:00,25.7,26.2,25.54,26.18,702900.0,20.2982,20.6931,20.1719,20.6774,702900.0
2008-09-23 15:00:00,26.18,26.44,25.33,25.8,1642600.0,20.6774,20.8827,20.006,20.3772,1642600.0
2008-09-24 09:30:00,26.01,26.27,25.4,25.53,492700.0,20.5431,20.7484,20.0613,20.164,492700.0
2008-09-24 10:00:00,25.51,25.53,25.11,25.11,629700.0,20.1482,20.164,19.8322,19.8322,629700.0
2008-09-24 11:00:00,25.11,25.4,24.98,25.37,818800.0,19.8322,20.0613,19.7296,20.0376,818800.0
2008-09-24 12:00:00,25.37,25.64,25.18,25.34,355400.0,20.0376,20.2509,19.8875,20.0139,355400.0
2008-09-24 13:00:00,25.33,25.81,25.29,25.59,618100.0,20.006,20.3851,19.9744,20.2114,618100.0
2008-09-24 14:00:00,25.59,25.66,25.22,25.43,483400.0,20.2114,20.2666,19.9191,20.085,483400.0
2008-09-24 15:00:00,25.41,25.79,25.06,25.75,898200.0,20.0692,20.3693,19.7928,20.3377,898200.0
2008-09-25 09:30:00,25.19,25.89,25.19,25.78,499400.0,19.8954,20.4483,19.8954,20.3614,499400.0
2008-09-25 10:00:00,25.78,25.96,25.1,25.22,697800.0,20.3614,20.5036,19.8244,19.9191,697800.0
2008-09-25 11:00:00,25.21,25.43,25.11,25.23,502400.0,19.9112,20.085,19.8322,19.927,502400.0
2008-09-25 12:00:00,25.23,25.46,25.22,25.39,648900.0,19.927,20.1087,19.9191,20.0534,648900.0
2008-09-25 13:00:00,25.36,25.5,25.24,25.4,951500.0,20.0297,20.1403,19.9349,20.0613,951500.0
2008-09-25 14:00:00,25.4,25.68,25.38,25.43,709000.0,20.0613,20.2824,20.0455,20.085,709000.0
2008-09-25 15:00:00,25.44,25.74,25.33,25.59,1097600.0,20.0929,20.3298,20.006,20.2114,1097600.0
2008-09-26 09:30:00,25.0,25.87,25.0,25.6,480300.0,19.7454,20.4325,19.7454,20.2193,480300.0
2008-09-26 10:00:00,25.6,25.85,25.37,25.64,860000.0,20.2193,20.4167,20.0376,20.2509,860000.0
2008-09-26 11:00:00,25.67,25.87,25.46,25.85,452800.0,20.2745,20.4325,20.1087,20.4167,452800.0
2008-09-26 12:00:00,25.84,26.2,25.78,25.93,569500.0,20.4088,20.6931,20.3614,20.4799,569500.0
2008-09-26 13:00:00,25.94,26.12,25.73,25.76,272300.0,20.4878,20.63,20.3219,20.3456,272300.0
2008-09-26 14:00:00,25.75,26.08,25.75,25.88,386000.0,20.3377,20.5984,20.3377,20.4404,386000.0
2008-09-26 15:00:00,25.86,26.1,25.74,26.0,1153900.0,20.4246,20.6142,20.3298,20.5352,1153900.0
2008-09-29 09:30:00,25.26,26.0,25.23,25.62,573900.0,19.9507,20.5352,19.927,20.2351,573900.0
2008-09-29 10:00:00,25.62,26.0,25.31,25.68,834000.0,20.2351,20.5352,19.9902,20.2824,834000.0
2008-09-29 11:00:00,25.68,25.76,25.29,25.47,576300.0,20.2824,20.3456,19.9744,20.1166,576300.0
2008-09-29 12:00:00,25.47,25.47,25.0,25.0,892100.0,20.1166,20.1166,19.7454,19.7454,892100.0
2008-09-29 13:00:00,25.0,25.2,23.88,24.72,1620400.0,19.7454,19.9033,18.8608,19.5242,1620400.0
2008-09-29 14:00:00,24.76,25.1,24.35,24.95,958100.0,19.5558,19.8244,19.232,19.7059,958100.0
2008-09-29 15:00:00,24.95,25.1,24.03,24.37,1382100.0,19.7059,19.8244,18.9792,19.2478,1382100.0
2008-09-30 09:30:00,23.68,24.45,23.67,24.03,1289500.0,18.7028,19.311,18.6949,18.9792,1289500.0
2008-09-30 10:00:00,24.03,24.4,24.0,24.16,1558100.0,18.9792,19.2715,18.9556,19.0819,1558100.0
2008-09-30 11:00:00,24.16,24.55,24.15,24.4,824900.0,19.0819,19.39,19.074,19.2715,824900.0
2008-09-30 12:00:00,24.39,24.43,24.24,24.29,953300.0,19.2636,19.2952,19.1451,19.1846,953300.0
2008-09-30 13:00:00,24.29,24.84,24.25,24.55,675100.0,19.1846,19.619,19.153,19.39,675100.0
2008-09-30 14:00:00,24.56,25.02,24.51,24.93,999500.0,19.3979,19.7612,19.3584,19.6901,999500.0
2008-09-30 15:00:00,24.94,26.0,24.92,25.28,3132400.0,19.698,20.5352,19.6822,19.9665,3132400.0
2008-10-01 09:30:00,25.97,25.97,24.76,24.99,684900.0,20.5115,20.5115,19.5558,19.7375,684900.0
2008-10-01 10:00:00,25.0,25.51,24.93,25.04,856800.0,19.7454,20.1482,19.6901,19.777,856800.0
2008-10-01 11:00:00,25.04,25.12,24.99,25.01,604300.0,19.777,19.8401,19.7375,19.7533,604300.0
2008-10-01 12:00:00,25.02,25.49,24.97,25.12,758200.0,19.7612,20.1324,19.7217,19.8401,758200.0
2008-10-01 13:00:00,25.11,25.65,25.02,25.36,591000.0,19.8322,20.2587,19.7612,20.0297,591000.0
2008-10-01 14:00:00,25.35,25.36,25.0,25.09,856400.0,20.0218,20.0297,19.7454,19.8165,856400.0
2008-10-01 15:00:00,25.1,25.19,24.98,25.08,1142500.0,19.8244,19.8954,19.7296,19.8086,1142500.0
2008-10-02 09:30:00,25.09,25.24,24.94,25.12,541300.0,19.8165,19.9349,19.698,19.8401,541300.0
2008-10-02 10:00:00,25.11,25.46,25.02,25.22,1423600.0,19.8322,20.1087,19.7612,19.9191,1423600.0
2008-10-02 11:00:00,25.23,25.25,25.1,25.23,834300.0,19.927,19.9428,19.8244,19.927,834300.0
2008-10-02 12:00:00,25.23,25.25,25.05,25.11,449300.0,19.927,19.9428,19.7849,19.8322,449300.0
2008-10-02 13:00:00,25.11,25.14,25.0,25.04,1417400.0,19.8322,19.8559,19.7454,19.777,1417400.0
2008-10-02 14:00:00,25.04,25.05,24.85,24.9,2760600.0,19.777,19.7849,19.6269,19.6664,2760600.0
2008-10-02 15:00:00,24.9,24.93,24.7,24.79,2063700.0,19.6664,19.6901,19.5084,19.5795,2063700.0
2008-10-03 09:30:00,25.06,25.29,24.76,25.03,556900.0,19.7928,19.9744,19.5558,19.7691,556900.0
2008-10-03 10:00:00,25.01,25.03,24.81,24.95,750300.0,19.7533,19.7691,19.5953,19.7059,750300.0
2008-10-03 11:00:00,24.95,25.02,24.78,24.82,1013100.0,19.7059,19.7612,19.5716,19.6032,1013100.0
2008-10-03 12:00:00,24.84,24.98,24.8,24.92,453400.0,19.619,19.7296,19.5874,19.6822,453400.0
2008-10-03 13:00:00,24.92,25.0,24.4,24.65,1226300.0,19.6822,19.7454,19.2715,19.4689,1226300.0
2008-10-03 14:00:00,24.66,24.67,24.0,24.31,1251500.0,19.4768,19.4847,18.9556,19.2004,1251500.0
2008-10-03 15:00:00,24.31,24.41,23.99,24.19,1402300.0,19.2004,19.2794,18.9477,19.1056,1402300.0
2008-10-06 09:30:00,23.77,23.99,23.31,23.52,1005100.0,18.7739,18.9477,18.4106,18.5764,1005100.0
2008-10-06 10:00:00,23.53,23.53,22.28,22.81,2088900.0,18.5843,18.5843,17.5971,18.0157,2088900.0
2008-10-06 11:00:00,22.81,22.96,22.0,22.29,1280300.0,18.0157,18.1341,17.3759,17.605,1280300.0
2008-10-06 12:00:00,22.28,22.57,22.0,22.5,1142300.0,17.5971,17.8261,17.3759,17.7708,1142300.0
2008-10-06 13:00:00,22.5,22.66,22.17,22.18,1172400.0,17.7708,17.8972,17.5102,17.5181,1172400.0
2008-10-06 14:00:00,22.17,22.17,21.65,21.83,1611300.0,17.5102,17.5102,17.0995,17.2417,1611300.0
2008-10-06 15:00:00,21.85,22.83,21.8,22.5,3382700.0,17.2575,18.0315,17.218,17.7708,3382700.0
2008-10-07 09:30:00,22.5,22.75,22.28,22.53,2157400.0,17.7708,17.9683,17.5971,17.7945,2157400.0
2008-10-07 10:00:00,22.52,22.65,22.26,22.31,1729200.0,17.7866,17.8893,17.5813,17.6208,1729200.0
2008-10-07 11:00:00,22.31,22.33,22.09,22.13,824200.0,17.6208,17.6366,17.447,17.4786,824200.0
2008-10-07 12:00:00,22.13,22.13,21.28,21.42,893100.0,17.4786,17.4786,16.8073,16.9178,893100.0
2008-10-07 13:00:00,21.43,21.8,21.27,21.44,1111300.0,16.9257,17.218,16.7994,16.9336,1111300.0
2008-10-07 14:00:00,21.43,21.93,21.16,21.18,1193900.0,16.9257,17.3206,16.7125,16.7283,1193900.0
2008-10-07 15:00:00,21.19,21.22,20.52,20.58,2125900.0,16.7362,16.7599,16.207,16.2544,2125900.0
2008-10-08 09:30:00,20.26,21.0,20.01,20.36,1604700.0,16.0016,16.5861,15.8042,16.0806,1604700.0
2008-10-08 10:00:00,20.37,21.02,19.45,19.87,2126900.0,16.0885,16.6019,15.3619,15.6936,2126900.0
2008-10-08 11:00:00,19.87,20.05,19.62,19.88,1797700.0,15.6936,15.8358,15.4962,15.7015,1797700.0
2008-10-08 12:00:00,19.88,20.14,19.27,20.05,1084000.0,15.7015,15.9069,15.2197,15.8358,1084000.0
2008-10-08 13:00:00,20.06,20.74,20.05,20.3,1457500.0,15.8437,16.3808,15.8358,16.0332,1457500.0
2008-10-08 14:00:00,20.29,20.47,19.76,19.96,1387400.0,16.0253,16.1675,15.6067,15.7647,1387400.0
2008-10-08 15:00:00,19.96,20.24,19.22,19.25,2329600.0,15.7647,15.9859,15.1802,15.2039,2329600.0
2008-10-09 09:30:00,20.13,20.17,19.1,19.15,1660700.0,15.899,15.9306,15.0855,15.125,1660700.0
2008-10-09 10:00:00,19.15,19.16,18.2,18.21,2245800.0,15.125,15.1329,14.3746,14.3825,2245800.0
2008-10-09 11:00:00,18.21,19.57,17.92,19.44,3040500.0,14.3825,15.4567,14.1535,15.354,3040500.0
2008-10-09 12:00:00,19.43,19.71,19.3,19.33,1213700.0,15.3461,15.5672,15.2434,15.2671,1213700.0
2008-10-09 13:00:00,19.34,19.67,19.21,19.46,2337600.0,15.275,15.5357,15.1723,15.3698,2337600.0
2008-10-09 14:00:00,19.47,19.61,19.01,19.12,1775300.0,15.3777,15.4883,15.0144,15.1013,1775300.0
2008-10-09 15:00:00,19.14,19.17,17.54,18.26,4257000.0,15.1171,15.1407,13.8534,14.422,4257000.0
2008-10-10 09:30:00,16.63,17.49,14.51,16.77,3073100.0,13.1346,13.8139,11.4602,13.2452,3073100.0
2008-10-10 10:00:00,16.78,17.51,16.54,16.78,3767800.0,13.2531,13.8297,13.0635,13.2531,3767800.0
2008-10-10 11:00:00,16.79,17.05,16.03,16.36,2174200.0,13.261,13.4663,12.6607,12.9214,2174200.0
2008-10-10 12:00:00,16.35,16.67,16.05,16.35,2100900.0,12.9135,13.1662,12.6765,12.9135,2100900.0
2008-10-10 13:00:00,16.35,16.65,16.26,16.63,2357500.0,12.9135,13.1504,12.8424,13.1346,2357500.0
2008-10-10 14:00:00,16.63,17.07,16.5,16.74,2775900.0,13.1346,13.4821,13.0319,13.2215,2775900.0
2008-10-10 15:00:00,16.73,19.0,16.73,17.9,5367000.0,13.2136,15.0065,13.2136,14.1377,5367000.0
2008-10-13 09:30:00,18.03,20.19,17.83,20.13,2067200.0,14.2404,15.9464,14.0824,15.899,2067200.0
2008-10-13 10:00:00,20.12,21.84,19.98,21.25,3217000.0,15.8911,17.2496,15.7805,16.7836,3217000.0
2008-10-13 11:00:00,21.25,22.34,21.24,21.72,2096100.0,16.7836,17.6445,16.7757,17.1548,2096100.0
2008-10-13 12:00:00,21.73,21.88,21.6,21.64,1807400.0,17.1627,17.2811,17.06,17.0916,1807400.0
2008-10-13 13:00:00,21.66,21.78,21.39,21.5,841300.0,17.1074,17.2022,16.8941,16.981,841300.0
2008-10-13 14:00:00,21.51,21.97,21.2,21.97,1590000.0,16.9889,17.3522,16.7441,17.3522,1590000.0
2008-10-13 15:00:00,21.97,23.52,21.97,23.42,4603300.0,17.3522,18.5764,17.3522,18.4975,4603300.0
2008-10-14 09:30:00,24.31,25.25,24.06,24.52,2376300.0,19.2004,19.9428,19.0029,19.3663,2376300.0
2008-10-14 10:00:00,24.52,24.82,23.76,24.27,2927900.0,19.3663,19.6032,18.766,19.1688,2927900.0
2008-10-14 11:00:00,24.25,24.61,23.53,24.54,1396300.0,19.153,19.4373,18.5843,19.3821,1396300.0
2008-10-14 12:00:00,24.53,24.54,24.04,24.22,1051600.0,19.3742,19.3821,18.9871,19.1293,1051600.0
2008-10-14 13:00:00,24.21,24.22,23.61,23.78,1011200.0,19.1214,19.1293,18.6475,18.7818,1011200.0
2008-10-14 14:00:00,23.78,23.86,22.66,22.74,2168700.0,18.7818,18.845,17.8972,17.9604,2168700.0
2008-10-14 15:00:00,22.74,23.8,22.7,23.02,3022900.0,17.9604,18.7976,17.9288,18.1815,3022900.0
2008-10-15 09:30:00,22.58,23.04,22.06,22.2,780200.0,17.834,18.1973,17.4233,17.5339,780200.0
2008-10-15 10:00:00,22.22,22.31,21.68,21.79,1697800.0,17.5497,17.6208,17.1232,17.2101,1697800.0
2008-10-15 11:00:00,21.78,22.16,21.77,22.0,1060900.0,17.2022,17.5023,17.1943,17.3759,1060900.0
2008-10-15 12:00:00,22.0,22.21,21.9,22.03,950600.0,17.3759,17.5418,17.2969,17.3996,950600.0
2008-10-15 13:00:00,22.02,22.03,21.77,21.96,1344800.0,17.3917,17.3996,17.1943,17.3443,1344800.0
2008-10-15 14:00:00,21.96,22.12,21.83,22.01,1607200.0,17.3443,17.4707,17.2417,17.3838,1607200.0
2008-10-15 15:00:00,22.01,22.25,21.57,21.7,2666200.0,17.3838,17.5734,17.0363,17.139,2666200.0
2008-10-16 09:30:00,23.62,24.0,21.64,21.82,3464700.0,18.6554,18.9556,17.0916,17.2338,3464700.0
2008-10-16 10:00:00,21.81,22.1,20.7,21.3,3989200.0,17.2259,17.4549,16.3492,16.8231,3989200.0
2008-10-16 11:00:00,21.3,21.72,20.9,21.6,1894000.0,16.8231,17.1548,16.5071,17.06,1894000.0
2008-10-16 12:00:00,21.6,22.55,21.28,21.68,2171100.0,17.06,17.8103,16.8073,17.1232,2171100.0
2008-10-16 13:00:00,21.68,21.94,21.04,21.36,1873900.0,17.1232,17.3285,16.6177,16.8704,1873900.0
2008-10-16 14:00:00,21.36,22.14,21.09,21.95,1921100.0,16.8704,17.4865,16.6572,17.3364,1921100.0
2008-10-16 15:00:00,21.95,22.8,21.88,22.55,2795300.0,17.3364,18.0078,17.2811,17.8103,2795300.0
2008-10-17 09:30:00,22.99,23.2,22.56,23.18,2689100.0,18.1578,18.3237,17.8182,18.3079,2689100.0
2008-10-17 10:00:00,23.18,23.89,23.17,23.86,2809800.0,18.3079,18.8687,18.3,18.845,2809800.0
2008-10-17 11:00:00,23.87,24.02,23.32,23.54,1208000.0,18.8529,18.9714,18.4185,18.5922,1208000.0
2008-10-17 12:00:00,23.55,24.08,23.53,24.08,1122000.0,18.6001,19.0187,18.5843,19.0187,1122000.0
2008-10-17 13:00:00,24.08,24.43,23.94,24.32,1667800.0,19.0187,19.2952,18.9082,19.2083,1667800.0
2008-10-17 14:00:00,24.31,24.66,24.25,24.58,3122100.0,19.2004,19.4768,19.153,19.4136,3122100.0
2008-10-17 15:00:00,24.58,24.72,24.22,24.38,4184300.0,19.4136,19.5242,19.1293,19.2557,4184300.0
2008-10-20 09:30:00,24.62,24.99,24.2,24.99,1173900.0,19.4452,19.7375,19.1135,19.7375,1173900.0
2008-10-20 10:00:00,24.99,25.15,24.53,24.95,1263700.0,19.7375,19.8638,19.3742,19.7059,1263700.0
2008-10-20 11:00:00,24.96,25.23,24.73,25.12,1200000.0,19.7138,19.927,19.5321,19.8401,1200000.0
2008-10-20 12:00:00,25.11,25.29,25.09,25.25,893200.0,19.8322,19.9744,19.8165,19.9428,893200.0
2008-10-20 13:00:00,25.25,25.29,25.0,25.02,832300.0,19.9428,19.9744,19.7454,19.7612,832300.0
2008-10-20 14:00:00,25.03,25.61,25.01,25.5,1391800.0,19.7691,20.2272,19.7533,20.1403,1391800.0
2008-10-20 15:00:00,25.5,25.61,25.28,25.51,2399600.0,20.1403,20.2272,19.9665,20.1482,2399600.0
2008-10-21 09:30:00,25.14,25.72,25.14,25.48,1712600.0,19.8559,20.314,19.8559,20.1245,1712600.0
2008-10-21 10:00:00,25.48,25.61,25.11,25.21,2402500.0,20.1245,20.2272,19.8322,19.9112,2402500.0
2008-10-21 11:00:00,25.21,25.7,25.0,25.22,1211800.0,19.9112,20.2982,19.7454,19.9191,1211800.0
2008-10-21 12:00:00,25.22,25.44,25.05,25.05,1380000.0,19.9191,20.0929,19.7849,19.7849,1380000.0
2008-10-21 13:00:00,25.05,25.56,25.01,25.46,1046700.0,19.7849,20.1877,19.7533,20.1087,1046700.0
2008-10-21 14:00:00,25.46,25.99,25.45,25.66,1126500.0,20.1087,20.5273,20.1008,20.2666,1126500.0
2008-10-21 15:00:00,25.68,25.9,25.19,25.25,2628500.0,20.2824,20.4562,19.8954,19.9428,2628500.0
2008-10-22 09:30:00,23.7,24.35,22.7,23.01,2038900.0,18.7186,19.232,17.9288,18.1736,2038900.0
2008-10-22 10:00:00,23.01,24.3,22.94,23.92,2232800.0,18.1736,19.1925,18.1184,18.8924,2232800.0
2008-10-22 11:00:00,23.91,24.16,23.72,23.89,1314700.0,18.8845,19.0819,18.7344,18.8687,1314700.0
2008-10-22 12:00:00,23.89,24.42,23.8,24.37,1138100.0,18.8687,19.2873,18.7976,19.2478,1138100.0
2008-10-22 13:00:00,24.37,24.64,24.22,24.64,1871700.0,19.2478,19.461,19.1293,19.461,1871700.0
2008-10-22 14:00:00,24.64,24.82,24.37,24.59,2039000.0,19.461,19.6032,19.2478,19.4215,2039000.0
2008-10-22 15:00:00,24.59,24.69,23.58,24.13,3766700.0,19.4215,19.5005,18.6238,19.0582,3766700.0
2008-10-23 09:30:00,24.26,24.79,23.79,23.99,708900.0,19.1609,19.5795,18.7897,18.9477,708900.0
2008-10-23 10:00:00,23.99,24.3,23.63,24.28,1523900.0,18.9477,19.1925,18.6633,19.1767,1523900.0
2008-10-23 11:00:00,24.28,24.31,23.93,24.17,749100.0,19.1767,19.2004,18.9003,19.0898,749100.0
2008-10-23 12:00:00,24.18,24.18,23.01,23.07,990700.0,19.0977,19.0977,18.1736,18.221,990700.0
2008-10-23 13:00:00,23.07,23.44,22.82,22.95,1189700.0,18.221,18.5133,18.0236,18.1262,1189700.0
2008-10-23 14:00:00,22.95,22.95,22.17,22.7,1588000.0,18.1262,18.1262,17.5102,17.9288,1588000.0
2008-10-23 15:00:00,22.7,23.95,22.6,23.92,3360300.0,17.9288,18.9161,17.8498,18.8924,3360300.0
2008-10-24 09:30:00,22.18,22.99,21.26,22.33,1167300.0,17.5181,18.1578,16.7915,17.6366,1167300.0
2008-10-24 10:00:00,22.33,22.86,21.69,22.06,1677600.0,17.6366,18.0552,17.1311,17.4233,1677600.0
2008-10-24 11:00:00,22.08,22.43,21.88,22.07,1263900.0,17.4391,17.7155,17.2811,17.4312,1263900.0
2008-10-24 12:00:00,22.06,22.16,21.64,22.0,815000.0,17.4233,17.5023,17.0916,17.3759,815000.0
2008-10-24 13:00:00,21.99,22.32,21.84,22.2,1345800.0,17.368,17.6287,17.2496,17.5339,1345800.0
2008-10-24 14:00:00,22.18,23.0,22.18,22.99,1103000.0,17.5181,18.1657,17.5181,18.1578,1103000.0
2008-10-24 15:00:00,22.98,23.45,22.82,22.89,2563900.0,18.1499,18.5212,18.0236,18.0789,2563900.0
2008-10-27 09:30:00,22.31,22.74,22.06,22.56,535300.0,17.6208,17.9604,17.4233,17.8182,535300.0
2008-10-27 10:00:00,22.58,22.93,22.05,22.81,1380600.0,17.834,18.1105,17.4154,18.0157,1380600.0
2008-10-27 11:00:00,22.82,22.92,22.2,22.32,1133300.0,18.0236,18.1026,17.5339,17.6287,1133300.0
2008-10-27 12:00:00,22.32,22.51,22.13,22.32,1150300.0,17.6287,17.7787,17.4786,17.6287,1150300.0
2008-10-27 13:00:00,22.32,22.34,21.85,22.01,1310400.0,17.6287,17.6445,17.2575,17.3838,1310400.0
2008-10-27 14:00:00,22.02,22.04,20.89,20.95,1265300.0,17.3917,17.4075,16.4992,16.5466,1265300.0
2008-10-27 15:00:00,20.94,21.13,20.2,20.37,4288200.0,16.5387,16.6888,15.9543,16.0885,4288200.0
2008-10-28 09:30:00,21.27,21.41,20.5,21.18,807400.0,16.7994,16.9099,16.1912,16.7283,807400.0
2008-10-28 10:00:00,21.18,21.19,20.33,20.39,1487800.0,16.7283,16.7362,16.0569,16.1043,1487800.0
2008-10-28 11:00:00,20.38,20.63,20.07,20.2,1277600.0,16.0964,16.2939,15.8516,15.9543,1277600.0
2008-10-28 12:00:00,20.2,20.52,20.0,20.44,923900.0,15.9543,16.207,15.7963,16.1438,923900.0
2008-10-28 13:00:00,20.45,20.84,20.36,20.53,965900.0,16.1517,16.4597,16.0806,16.2149,965900.0
2008-10-28 14:00:00,20.53,21.78,20.46,21.6,1430600.0,16.2149,17.2022,16.1596,17.06,1430600.0
2008-10-28 15:00:00,21.59,22.48,21.36,22.45,2881700.0,17.0521,17.755,16.8704,17.7313,2881700.0
2008-10-29 09:30:00,22.31,22.39,21.51,21.96,1612400.0,17.6208,17.684,16.9889,17.3443,1612400.0
2008-10-29 10:00:00,21.93,22.19,21.3,21.45,2393100.0,17.3206,17.526,16.8231,16.9415,2393100.0
2008-10-29 11:00:00,21.45,21.61,21.0,21.61,2142500.0,16.9415,17.0679,16.5861,17.0679,2142500.0
2008-10-29 12:00:00,21.61,21.86,21.48,21.8,1387300.0,17.0679,17.2654,16.9652,17.218,1387300.0
2008-10-29 13:00:00,21.8,21.93,21.67,21.88,1013000.0,17.218,17.3206,17.1153,17.2811,1013000.0
2008-10-29 14:00:00,21.88,22.1,21.21,21.78,2292600.0,17.2811,17.4549,16.752,17.2022,2292600.0
2008-10-29 15:00:00,21.79,22.68,21.2,21.33,3002000.0,17.2101,17.913,16.7441,16.8467,3002000.0
2008-10-30 09:30:00,22.69,22.69,21.59,22.25,603800.0,17.9209,17.9209,17.0521,17.5734,603800.0
2008-10-30 10:00:00,22.23,22.35,21.12,21.36,1856800.0,17.5576,17.6524,16.6809,16.8704,1856800.0
2008-10-30 11:00:00,21.38,21.8,21.33,21.39,1315000.0,16.8862,17.218,16.8467,16.8941,1315000.0
2008-10-30 12:00:00,21.38,21.66,21.18,21.54,1281800.0,16.8862,17.1074,16.7283,17.0126,1281800.0
2008-10-30 13:00:00,21.54,22.17,21.48,22.12,592600.0,17.0126,17.5102,16.9652,17.4707,592600.0
2008-10-30 14:00:00,22.11,22.42,21.95,22.31,851900.0,17.4628,17.7076,17.3364,17.6208,851900.0
2008-10-30 15:00:00,22.32,22.67,21.8,22.32,2489600.0,17.6287,17.9051,17.218,17.6287,2489600.0
2008-10-31 09:30:00,22.07,22.96,21.5,22.45,837600.0,17.4312,18.1341,16.981,17.7313,837600.0
2008-10-31 10:00:00,22.44,22.74,21.3,21.57,2022000.0,17.7234,17.9604,16.8231,17.0363,2022000.0
2008-10-31 11:00:00,21.59,22.65,21.57,22.53,3354400.0,17.0521,17.8893,17.0363,17.7945,3354400.0
2008-10-31 12:00:00,22.53,23.08,22.41,22.99,1194000.0,17.7945,18.2289,17.6997,18.1578,1194000.0
2008-10-31 13:00:00,22.98,23.85,22.92,23.7,1715700.0,18.1499,18.8371,18.1026,18.7186,1715700.0
2008-10-31 14:00:00,23.69,24.09,23.4,24.0,1676300.0,18.7107,19.0266,18.4817,18.9556,1676300.0
2008-10-31 15:00:00,24.0,24.19,23.18,23.74,2667700.0,18.9556,19.1056,18.3079,18.7502,2667700.0
2008-11-03 09:30:00,23.68,23.99,23.38,23.82,514200.0,18.7028,18.9477,18.4659,18.8134,514200.0
2008-11-03 10:00:00,23.83,23.83,23.25,23.46,788300.0,18.8213,18.8213,18.3632,18.5291,788300.0
2008-11-03 11:00:00,23.47,23.7,23.29,23.67,652800.0,18.537,18.7186,18.3948,18.6949,652800.0
2008-11-03 12:00:00,23.68,23.72,23.49,23.66,516700.0,18.7028,18.7344,18.5527,18.687,516700.0
2008-11-03 13:00:00,23.67,23.87,23.65,23.8,470000.0,18.6949,18.8529,18.6791,18.7976,470000.0
2008-11-03 14:00:00,23.81,23.82,23.51,23.58,599500.0,18.8055,18.8134,18.5685,18.6238,599500.0
2008-11-03 15:00:00,23.58,23.84,23.4,23.5,1356200.0,18.6238,18.8292,18.4817,18.5606,1356200.0
2008-11-04 09:30:00,24.3,24.4,23.52,23.59,747300.0,19.1925,19.2715,18.5764,18.6317,747300.0
2008-11-04 10:00:00,23.59,24.45,23.48,24.0,1707300.0,18.6317,19.311,18.5449,18.9556,1707300.0
2008-11-04 11:00:00,24.0,24.49,23.96,24.12,1343500.0,18.9556,19.3426,18.924,19.0503,1343500.0
2008-11-04 12:00:00,24.12,24.36,23.92,24.0,559400.0,19.0503,19.2399,18.8924,18.9556,559400.0
2008-11-04 13:00:00,23.99,24.0,23.21,23.21,891800.0,18.9477,18.9556,18.3316,18.3316,891800.0
2008-11-04 14:00:00,23.22,23.25,22.63,22.82,1579100.0,18.3395,18.3632,17.8735,18.0236,1579100.0
2008-11-04 15:00:00,22.81,23.02,22.55,22.87,3093400.0,18.0157,18.1815,17.8103,18.0631,3093400.0
2008-11-05 09:30:00,22.58,23.28,22.48,22.88,937500.0,17.834,18.3869,17.755,18.071,937500.0
2008-11-05 10:00:00,22.88,23.36,22.77,23.11,1632700.0,18.071,18.4501,17.9841,18.2526,1632700.0
2008-11-05 11:00:00,23.11,23.64,23.07,23.15,1146100.0,18.2526,18.6712,18.221,18.2842,1146100.0
2008-11-05 12:00:00,23.18,23.26,22.84,22.89,1428400.0,18.3079,18.3711,18.0394,18.0789,1428400.0
2008-11-05 13:00:00,22.89,23.05,22.81,22.96,1389000.0,18.0789,18.2052,18.0157,18.1341,1389000.0
2008-11-05 14:00:00,22.95,23.14,22.87,22.97,956600.0,18.1262,18.2763,18.0631,18.142,956600.0
2008-11-05 15:00:00,22.98,23.08,22.72,22.77,2980400.0,18.1499,18.2289,17.9446,17.9841,2980400.0
2008-11-06 09:30:00,22.6,23.17,22.41,22.82,766500.0,17.8498,18.3,17.6997,18.0236,766500.0
2008-11-06 10:00:00,22.81,22.81,22.54,22.65,1604000.0,18.0157,18.0157,17.8024,17.8893,1604000.0
2008-11-06 11:00:00,22.63,22.72,22.36,22.59,1338000.0,17.8735,17.9446,17.6603,17.8419,1338000.0
2008-11-06 12:00:00,22.59,22.82,22.39,22.62,2171100.0,17.8419,18.0236,17.684,17.8656,2171100.0
2008-11-06 13:00:00,22.62,22.64,22.02,22.19,1354300.0,17.8656,17.8814,17.3917,17.526,1354300.0
2008-11-06 14:00:00,22.19,22.58,22.03,22.43,1139900.0,17.526,17.834,17.3996,17.7155,1139900.0
2008-11-06 15:00:00,22.43,22.53,21.97,22.14,2120300.0,17.7155,17.7945,17.3522,17.4865,2120300.0
2008-11-07 09:30:00,22.41,22.57,21.83,21.93,573000.0,17.6997,17.8261,17.2417,17.3206,573000.0
2008-11-07 10:00:00,21.93,22.67,21.92,22.47,822500.0,17.3206,17.9051,17.3127,17.7471,822500.0
2008-11-07 11:00:00,22.47,22.57,22.09,22.31,971200.0,17.7471,17.8261,17.447,17.6208,971200.0
2008-11-07 12:00:00,22.32,22.64,22.12,22.57,794100.0,17.6287,17.8814,17.4707,17.8261,794100.0
2008-11-07 13:00:00,22.57,22.79,22.39,22.78,531600.0,17.8261,17.9999,17.684,17.992,531600.0
2008-11-07 14:00:00,22.78,22.92,22.46,22.48,879700.0,17.992,18.1026,17.7392,17.755,879700.0
2008-11-07 15:00:00,22.46,22.59,22.16,22.29,2194300.0,17.7392,17.8419,17.5023,17.605,2194300.0
2008-11-10 09:30:00,22.7,22.73,22.21,22.32,566800.0,17.9288,17.9525,17.5418,17.6287,566800.0
2008-11-10 10:00:00,22.33,22.37,21.92,22.05,821000.0,17.6366,17.6682,17.3127,17.4154,821000.0
2008-11-10 11:00:00,22.06,22.13,21.71,21.74,472100.0,17.4233,17.4786,17.1469,17.1706,472100.0
2008-11-10 12:00:00,21.74,21.88,21.45,21.48,655600.0,17.1706,17.2811,16.9415,16.9652,655600.0
2008-11-10 13:00:00,21.49,21.65,21.25,21.45,747400.0,16.9731,17.0995,16.7836,16.9415,747400.0
2008-11-10 14:00:00,21.45,21.74,21.25,21.29,934000.0,16.9415,17.1706,16.7836,16.8152,934000.0
2008-11-10 15:00:00,21.27,21.49,21.09,21.44,2300600.0,16.7994,16.9731,16.6572,16.9336,2300600.0
2008-11-11 09:30:00,21.08,21.08,20.0,20.06,826100.0,16.6493,16.6493,15.7963,15.8437,826100.0
2008-11-11 10:00:00,20.05,20.27,19.91,19.93,1283300.0,15.8358,16.0095,15.7252,15.741,1283300.0
2008-11-11 11:00:00,19.94,20.12,19.74,19.99,1028600.0,15.7489,15.8911,15.5909,15.7884,1028600.0
2008-11-11 12:00:00,19.99,20.07,19.81,19.95,462900.0,15.7884,15.8516,15.6462,15.7568,462900.0
2008-11-11 13:00:00,19.94,20.01,19.59,19.99,994800.0,15.7489,15.8042,15.4725,15.7884,994800.0
2008-11-11 14:00:00,19.98,20.63,19.73,20.04,1884600.0,15.7805,16.2939,15.583,15.8279,1884600.0
2008-11-11 15:00:00,20.05,20.25,19.73,20.16,2559100.0,15.8358,15.9937,15.583,15.9227,2559100.0
2008-11-12 09:30:00,19.84,20.0,19.42,19.51,565800.0,15.6699,15.7963,15.3382,15.4093,565800.0
2008-11-12 10:00:00,19.51,19.85,19.15,19.42,1208500.0,15.4093,15.6778,15.125,15.3382,1208500.0
2008-11-12 11:00:00,19.42,19.66,19.17,19.54,855900.0,15.3382,15.5278,15.1407,15.433,855900.0
2008-11-12 12:00:00,19.55,19.69,19.28,19.68,656600.0,15.4409,15.5515,15.2276,15.5436,656600.0
2008-11-12 13:00:00,19.69,19.75,19.41,19.47,696900.0,15.5515,15.5988,15.3303,15.3777,696900.0
2008-11-12 14:00:00,19.46,19.6,19.1,19.11,1173900.0,15.3698,15.4804,15.0855,15.0934,1173900.0
2008-11-12 15:00:00,19.1,19.16,18.83,18.89,2432500.0,15.0855,15.1329,14.8722,14.9196,2432500.0
2008-11-13 09:30:00,18.98,19.5,18.57,18.82,953400.0,14.9907,15.4014,14.6669,14.8643,953400.0
2008-11-13 10:00:00,18.81,19.26,18.42,18.75,1820100.0,14.8564,15.2118,14.5484,14.809,1820100.0
2008-11-13 11:00:00,18.74,19.02,18.7,18.91,1146200.0,14.8011,15.0223,14.7695,14.9354,1146200.0
2008-11-13 12:00:00,18.94,19.0,18.0,18.01,995800.0,14.9591,15.0065,14.2167,14.2246,995800.0
2008-11-13 13:00:00,18.01,19.0,17.86,18.67,2242500.0,14.2246,15.0065,14.1061,14.7458,2242500.0
2008-11-13 14:00:00,18.68,19.5,18.42,19.27,2137900.0,14.7537,15.4014,14.5484,15.2197,2137900.0
2008-11-13 15:00:00,19.27,20.84,19.04,20.83,3757400.0,15.2197,16.4597,15.0381,16.4518,3757400.0
2008-11-14 09:30:00,20.27,21.58,20.21,21.49,1255300.0,16.0095,17.0442,15.9622,16.9731,1255300.0
2008-11-14 10:00:00,21.49,21.5,20.3,20.38,1511100.0,16.9731,16.981,16.0332,16.0964,1511100.0
2008-11-14 11:00:00,20.37,20.59,20.13,20.28,1063900.0,16.0885,16.2623,15.899,16.0174,1063900.0
2008-11-14 12:00:00,20.28,20.6,20.03,20.52,940800.0,16.0174,16.2702,15.82,16.207,940800.0
2008-11-14 13:00:00,20.49,20.54,20.15,20.38,691300.0,16.1833,16.2228,15.9148,16.0964,691300.0
2008-11-14 14:00:00,20.37,21.19,20.3,21.12,1434400.0,16.0885,16.7362,16.0332,16.6809,1434400.0
2008-11-14 15:00:00,21.13,21.25,20.01,20.04,2376800.0,16.6888,16.7836,15.8042,15.8279,2376800.0
2008-11-17 09:30:00,19.73,19.83,19.28,19.6,473900.0,15.583,15.662,15.2276,15.4804,473900.0
2008-11-17 10:00:00,19.59,19.66,18.98,19.13,1092500.0,15.4725,15.5278,14.9907,15.1092,1092500.0
2008-11-17 11:00:00,19.13,19.68,19.13,19.62,975400.0,15.1092,15.5436,15.1092,15.4962,975400.0
2008-11-17 12:00:00,19.63,20.03,19.57,19.89,1504900.0,15.5041,15.82,15.4567,15.7094,1504900.0
2008-11-17 13:00:00,19.89,19.93,19.44,19.68,738900.0,15.7094,15.741,15.354,15.5436,738900.0
2008-11-17 14:00:00,19.68,19.9,19.45,19.53,896500.0,15.5436,15.7173,15.3619,15.4251,896500.0
2008-11-17 15:00:00,19.53,19.64,18.89,18.89,2666600.0,15.4251,15.512,14.9196,14.9196,2666600.0
2008-11-18 09:30:00,18.8,19.4,18.5,19.19,938700.0,14.8485,15.3224,14.6116,15.1565,938700.0
2008-11-18 10:00:00,19.18,19.55,19.07,19.38,1380000.0,15.1486,15.4409,15.0618,15.3066,1380000.0
2008-11-18 11:00:00,19.38,19.5,19.01,19.39,1763000.0,15.3066,15.4014,15.0144,15.3145,1763000.0
2008-11-18 12:00:00,19.39,19.39,19.01,19.16,1227100.0,15.3145,15.3145,15.0144,15.1329,1227100.0
2008-11-18 13:00:00,19.15,19.18,18.45,18.67,1267800.0,15.125,15.1486,14.5721,14.7458,1267800.0
2008-11-18 14:00:00,18.66,18.66,18.22,18.27,1608500.0,14.7379,14.7379,14.3904,14.4299,1608500.0
2008-11-18 15:00:00,18.27,19.07,18.11,19.03,2918100.0,14.4299,15.0618,14.3035,15.0302,2918100.0
2008-11-19 09:30:00,18.91,19.52,18.62,19.15,782100.0,14.9354,15.4172,14.7064,15.125,782100.0
2008-11-19 10:00:00,19.15,19.4,18.48,18.58,976800.0,15.125,15.3224,14.5958,14.6748,976800.0
2008-11-19 11:00:00,18.6,18.71,18.15,18.23,746800.0,14.6906,14.7774,14.3351,14.3983,746800.0
2008-11-19 12:00:00,18.24,18.54,18.2,18.46,1077900.0,14.4062,14.6432,14.3746,14.58,1077900.0
2008-11-19 13:00:00,18.45,18.52,18.23,18.43,741100.0,14.5721,14.6274,14.3983,14.5563,741100.0
2008-11-19 14:00:00,18.43,18.46,17.96,18.29,1330600.0,14.5563,14.58,14.1851,14.4457,1330600.0
2008-11-19 15:00:00,18.31,18.39,17.7,17.74,2898600.0,14.4615,14.5247,13.9797,14.0113,2898600.0
2008-11-20 09:30:00,17.6,18.01,17.37,17.53,1005000.0,13.9007,14.2246,13.7191,13.8455,1005000.0
2008-11-20 10:00:00,17.52,18.13,17.12,18.13,2156600.0,13.8376,14.3193,13.5216,14.3193,2156600.0
2008-11-20 11:00:00,18.13,18.65,17.75,17.97,1691300.0,14.3193,14.73,14.0192,14.193,1691300.0
2008-11-20 12:00:00,17.93,18.6,17.7,18.24,1597900.0,14.1614,14.6906,13.9797,14.4062,1597900.0
2008-11-20 13:00:00,18.25,18.25,17.5,17.9,992900.0,14.4141,14.4141,13.8218,14.1377,992900.0
2008-11-20 14:00:00,17.88,17.97,17.02,17.12,1161500.0,14.1219,14.193,13.4426,13.5216,1161500.0
2008-11-20 15:00:00,17.12,17.32,15.93,16.34,3532000.0,13.5216,13.6796,12.5817,12.9056,3532000.0
2008-11-21 09:30:00,16.72,17.03,16.42,16.57,1833900.0,13.2057,13.4505,12.9688,13.0872,1833900.0
2008-11-21 10:00:00,16.56,16.74,15.38,15.4,2560800.0,13.0793,13.2215,12.1474,12.1631,2560800.0
2008-11-21 11:00:00,15.4,16.27,15.19,16.06,2385000.0,12.1631,12.8503,11.9973,12.6844,2385000.0
2008-11-21 12:00:00,16.06,16.4,16.02,16.31,1595300.0,12.6844,12.953,12.6528,12.8819,1595300.0
2008-11-21 13:00:00,16.31,16.5,16.13,16.16,1229600.0,12.8819,13.0319,12.7397,12.7634,1229600.0
2008-11-21 14:00:00,16.15,16.47,16.09,16.26,2207500.0,12.7555,13.0082,12.7081,12.8424,2207500.0
2008-11-21 15:00:00,16.24,17.2,16.24,17.16,4572000.0,12.8266,13.5848,12.8266,13.5532,4572000.0
2008-11-24 09:30:00,17.57,18.1,17.28,18.08,928000.0,13.877,14.2956,13.648,14.2799,928000.0
2008-11-24 10:00:00,18.09,18.43,17.8,18.43,1785700.0,14.2877,14.5563,14.0587,14.5563,1785700.0
2008-11-24 11:00:00,18.44,18.98,18.23,18.93,1726400.0,14.5642,14.9907,14.3983,14.9512,1726400.0
2008-11-24 12:00:00,18.9,19.01,18.48,18.68,1414900.0,14.9275,15.0144,14.5958,14.7537,1414900.0
2008-11-24 13:00:00,18.67,18.82,18.46,18.78,1146400.0,14.7458,14.8643,14.58,14.8327,1146400.0
2008-11-24 14:00:00,18.78,19.1,18.63,18.92,1371500.0,14.8327,15.0855,14.7142,14.9433,1371500.0
2008-11-24 15:00:00,18.94,19.4,18.82,19.06,3817000.0,14.9591,15.3224,14.8643,15.0539,3817000.0
2008-11-25 09:30:00,19.59,20.25,19.45,19.96,1235400.0,15.4725,15.9937,15.3619,15.7647,1235400.0
2008-11-25 10:00:00,19.96,20.57,19.85,20.47,2757500.0,15.7647,16.2465,15.6778,16.1675,2757500.0
2008-11-25 11:00:00,20.47,20.99,20.42,20.72,1845000.0,16.1675,16.5782,16.128,16.365,1845000.0
2008-11-25 12:00:00,20.72,20.85,20.29,20.35,932000.0,16.365,16.4676,16.0253,16.0727,932000.0
2008-11-25 13:00:00,20.37,20.95,20.32,20.7,1144200.0,16.0885,16.5466,16.049,16.3492,1144200.0
2008-11-25 14:00:00,20.7,20.99,20.62,20.96,1710900.0,16.3492,16.5782,16.286,16.5545,1710900.0
2008-11-25 15:00:00,20.96,20.99,20.52,20.73,2524700.0,16.5545,16.5782,16.207,16.3729,2524700.0
2008-11-26 09:30:00,19.93,20.47,19.77,20.06,700700.0,15.741,16.1675,15.6146,15.8437,700700.0
2008-11-26 10:00:00,20.06,20.14,19.72,20.07,1062600.0,15.8437,15.9069,15.5751,15.8516,1062600.0
2008-11-26 11:00:00,20.07,20.71,20.05,20.53,1207100.0,15.8516,16.3571,15.8358,16.2149,1207100.0
2008-11-26 12:00:00,20.53,20.56,20.12,20.25,776900.0,16.2149,16.2386,15.8911,15.9937,776900.0
2008-11-26 13:00:00,20.26,20.66,20.15,20.51,1608500.0,16.0016,16.3176,15.9148,16.1991,1608500.0
2008-11-26 14:00:00,20.5,20.99,20.42,20.94,1139600.0,16.1912,16.5782,16.128,16.5387,1139600.0
2008-11-26 15:00:00,20.95,21.16,20.73,20.98,2329200.0,16.5466,16.7125,16.3729,16.5703,2329200.0
2008-11-28 09:30:00,20.81,21.24,20.75,21.03,371700.0,16.436,16.7757,16.3887,16.6098,371700.0
2008-11-28 10:00:00,21.03,21.16,20.91,21.09,727700.0,16.6098,16.7125,16.515,16.6572,727700.0
2008-11-28 11:00:00,21.09,21.38,20.97,21.32,657200.0,16.6572,16.8862,16.5624,16.8389,657200.0
2008-11-28 12:00:00,21.32,21.33,20.91,21.02,1038800.0,16.8389,16.8467,16.515,16.6019,1038800.0
2008-11-28 13:00:00,21.02,21.05,20.88,21.01,628900.0,16.6019,16.6256,16.4913,16.594,628900.0
2008-11-28 14:00:00,21.01,21.01,21.01,21.01,0.0,16.594,16.594,16.594,16.594,0.0
2008-11-28 15:00:00,21.01,21.01,21.01,21.01,0.0,16.594,16.594,16.594,16.594,0.0
2008-12-01 09:30:00,21.67,21.9,20.9,21.18,974600.0,17.1153,17.2969,16.5071,16.7283,974600.0
2008-12-01 10:00:00,21.19,22.44,21.08,22.2,2298800.0,16.7362,17.7234,16.6493,17.5339,2298800.0
2008-12-01 11:00:00,22.2,22.21,21.74,21.76,1427200.0,17.5339,17.5418,17.1706,17.1864,1427200.0
2008-12-01 12:00:00,21.76,21.98,20.92,20.92,1058800.0,17.1864,17.3601,16.5229,16.5229,1058800.0
2008-12-01 13:00:00,20.92,21.14,20.63,20.7,975600.0,16.5229,16.6967,16.2939,16.3492,975600.0
2008-12-01 14:00:00,20.71,21.04,20.61,20.88,998200.0,16.3571,16.6177,16.2781,16.4913,998200.0
2008-12-01 15:00:00,20.87,20.91,20.04,20.09,2369600.0,16.4834,16.515,15.8279,15.8674,2369600.0
2008-12-02 09:30:00,20.5,21.22,20.05,20.25,994400.0,16.1912,16.7599,15.8358,15.9937,994400.0
2008-12-02 10:00:00,20.24,20.99,20.12,20.44,1672900.0,15.9859,16.5782,15.8911,16.1438,1672900.0
2008-12-02 11:00:00,20.45,20.47,20.1,20.24,946700.0,16.1517,16.1675,15.8753,15.9859,946700.0
2008-12-02 12:00:00,20.24,20.35,20.23,20.31,638000.0,15.9859,16.0727,15.978,16.0411,638000.0
2008-12-02 13:00:00,20.31,20.5,19.81,19.82,723400.0,16.0411,16.1912,15.6462,15.6541,723400.0
2008-12-02 14:00:00,19.82,19.86,19.25,19.73,1164000.0,15.6541,15.6857,15.2039,15.583,1164000.0
2008-12-02 15:00:00,19.73,20.37,19.45,20.34,1922300.0,15.583,16.0885,15.3619,16.0648,1922300.0
2008-12-03 09:30:00,19.84,20.0,19.05,19.49,858300.0,15.6699,15.7963,15.046,15.3935,858300.0
2008-12-03 10:00:00,19.48,20.29,19.32,20.27,950600.0,15.3856,16.0253,15.2592,16.0095,950600.0
2008-12-03 11:00:00,20.25,20.53,20.02,20.46,782400.0,15.9937,16.2149,15.8121,16.1596,782400.0
2008-12-03 12:00:00,20.46,20.48,20.1,20.32,500800.0,16.1596,16.1754,15.8753,16.049,500800.0
2008-12-03 13:00:00,20.33,20.47,19.54,19.56,698600.0,16.0569,16.1675,15.433,15.4488,698600.0
2008-12-03 14:00:00,19.56,20.25,19.33,20.01,1428800.0,15.4488,15.9937,15.2671,15.8042,1428800.0
2008-12-03 15:00:00,20.01,20.46,19.7,20.36,2016900.0,15.8042,16.1596,15.5594,16.0806,2016900.0
2008-12-04 09:30:00,20.04,20.83,19.53,20.68,888900.0,15.8279,16.4518,15.4251,16.3334,888900.0
2008-12-04 10:00:00,20.69,20.74,20.38,20.69,1172700.0,16.3413,16.3808,16.0964,16.3413,1172700.0
2008-12-04 11:00:00,20.69,20.87,20.41,20.57,569300.0,16.3413,16.4834,16.1201,16.2465,569300.0
2008-12-04 12:00:00,20.57,20.72,20.48,20.5,540700.0,16.2465,16.365,16.1754,16.1912,540700.0
2008-12-04 13:00:00,20.5,20.51,20.23,20.3,535500.0,16.1912,16.1991,15.978,16.0332,535500.0
2008-12-04 14:00:00,20.3,20.82,20.29,20.45,880300.0,16.0332,16.4439,16.0253,16.1517,880300.0
2008-12-04 15:00:00,20.44,20.5,19.53,19.9,1872900.0,16.1438,16.1912,15.4251,15.7173,1872900.0
2008-12-05 09:30:00,19.52,20.07,19.46,19.75,487000.0,15.4172,15.8516,15.3698,15.5988,487000.0
2008-12-05 10:00:00,19.75,19.84,19.36,19.44,1097700.0,15.5988,15.6699,15.2908,15.354,1097700.0
2008-12-05 11:00:00,19.44,19.76,19.23,19.65,695600.0,15.354,15.6067,15.1881,15.5199,695600.0
2008-12-05 12:00:00,19.65,19.96,19.56,19.69,469900.0,15.5199,15.7647,15.4488,15.5515,469900.0
2008-12-05 13:00:00,19.7,20.15,19.69,20.01,618800.0,15.5594,15.9148,15.5515,15.8042,618800.0
2008-12-05 14:00:00,20.01,20.94,19.79,20.63,840900.0,15.8042,16.5387,15.6304,16.2939,840900.0
2008-12-05 15:00:00,20.63,21.57,20.53,21.4,3191500.0,16.2939,17.0363,16.2149,16.902,3191500.0
2008-12-08 09:30:00,21.98,22.0,21.55,21.68,700600.0,17.3601,17.3759,17.0205,17.1232,700600.0
2008-12-08 10:00:00,21.7,22.09,21.66,21.91,992800.0,17.139,17.447,17.1074,17.3048,992800.0
2008-12-08 11:00:00,21.91,21.96,21.18,21.24,905300.0,17.3048,17.3443,16.7283,16.7757,905300.0
2008-12-08 12:00:00,21.25,21.48,21.13,21.22,536400.0,16.7836,16.9652,16.6888,16.7599,536400.0
2008-12-08 13:00:00,21.21,21.42,20.88,20.92,1037300.0,16.752,16.9178,16.4913,16.5229,1037300.0
2008-12-08 14:00:00,20.93,21.65,20.89,21.56,779000.0,16.5308,17.0995,16.4992,17.0284,779000.0
2008-12-08 15:00:00,21.56,21.72,21.23,21.45,2035900.0,17.0284,17.1548,16.7678,16.9415,2035900.0
2008-12-09 09:30:00,21.23,21.62,20.84,21.48,511700.0,16.7678,17.0758,16.4597,16.9652,511700.0
2008-12-09 10:00:00,21.49,22.0,21.49,21.99,1462600.0,16.9731,17.3759,16.9731,17.368,1462600.0
2008-12-09 11:00:00,22.0,22.18,21.31,21.35,1001100.0,17.3759,17.5181,16.831,16.8625,1001100.0
2008-12-09 12:00:00,21.35,21.55,20.84,20.84,1010300.0,16.8625,17.0205,16.4597,16.4597,1010300.0
2008-12-09 13:00:00,20.84,21.04,20.62,20.86,755800.0,16.4597,16.6177,16.286,16.4755,755800.0
2008-12-09 14:00:00,20.86,20.87,20.19,20.86,846100.0,16.4755,16.4834,15.9464,16.4755,846100.0
2008-12-09 15:00:00,20.86,21.11,20.56,20.79,1830700.0,16.4755,16.673,16.2386,16.4202,1830700.0
2008-12-10 09:30:00,21.0,21.53,20.89,21.23,441400.0,16.5861,17.0047,16.4992,16.7678,441400.0
2008-12-10 10:00:00,21.24,21.81,21.02,21.06,1007700.0,16.7757,17.2259,16.6019,16.6335,1007700.0
2008-12-10 11:00:00,21.07,21.45,21.06,21.35,1029900.0,16.6414,16.9415,16.6335,16.8625,1029900.0
2008-12-10 12:00:00,21.34,21.43,21.17,21.2,844700.0,16.8546,16.9257,16.7204,16.7441,844700.0
2008-12-10 13:00:00,21.21,21.58,21.16,21.23,884100.0,16.752,17.0442,16.7125,16.7678,884100.0
2008-12-10 14:00:00,21.22,21.53,21.07,21.41,836200.0,16.7599,17.0047,16.6414,16.9099,836200.0
2008-12-10 15:00:00,21.4,21.68,21.27,21.56,1532700.0,16.902,17.1232,16.7994,17.0284,1532700.0
2008-12-11 09:30:00,21.31,22.48,21.21,22.4,717800.0,16.831,17.755,16.752,17.6919,717800.0
2008-12-11 10:00:00,22.41,23.12,22.41,22.83,2266000.0,17.6997,18.2605,17.6997,18.0315,2266000.0
2008-12-11 11:00:00,22.83,23.53,22.82,23.5,1654900.0,18.0315,18.5843,18.0236,18.5606,1654900.0
2008-12-11 12:00:00,23.49,23.96,23.43,23.91,1893900.0,18.5527,18.924,18.5054,18.8845,1893900.0
2008-12-11 13:00:00,23.9,23.96,23.52,23.65,1107300.0,18.8766,18.924,18.5764,18.6791,1107300.0
2008-12-11 14:00:00,23.64,23.9,23.6,23.65,1525800.0,18.6712,18.8766,18.6396,18.6791,1525800.0
2008-12-11 15:00:00,23.64,23.73,23.35,23.47,3757100.0,18.6712,18.7423,18.4422,18.537,3757100.0
2008-12-12 09:30:00,22.82,23.47,22.55,23.28,1053000.0,18.0236,18.537,17.8103,18.3869,1053000.0
2008-12-12 10:00:00,23.28,23.38,22.93,23.25,1310300.0,18.3869,18.4659,18.1105,18.3632,1310300.0
2008-12-12 11:00:00,23.25,23.45,22.96,22.96,848100.0,18.3632,18.5212,18.1341,18.1341,848100.0
2008-12-12 12:00:00,22.98,23.47,22.92,23.38,606400.0,18.1499,18.537,18.1026,18.4659,606400.0
2008-12-12 13:00:00,23.39,23.47,23.0,23.17,663800.0,18.4738,18.537,18.1657,18.3,663800.0
2008-12-12 14:00:00,23.17,23.8,23.12,23.69,1169000.0,18.3,18.7976,18.2605,18.7107,1169000.0
2008-12-12 15:00:00,23.68,23.84,23.34,23.58,2091100.0,18.7028,18.8292,18.4343,18.6238,2091100.0
2008-12-15 09:30:00,23.65,24.4,23.65,24.27,1021800.0,18.6791,19.2715,18.6791,19.1688,1021800.0
2008-12-15 10:00:00,24.27,24.48,23.69,23.95,1869200.0,19.1688,19.3347,18.7107,18.9161,1869200.0
2008-12-15 11:00:00,23.95,24.11,23.78,23.98,1081800.0,18.9161,19.0424,18.7818,18.9398,1081800.0
2008-12-15 12:00:00,23.98,24.1,23.85,23.96,908500.0,18.9398,19.0345,18.8371,18.924,908500.0
2008-12-15 13:00:00,23.96,23.97,23.66,23.83,829400.0,18.924,18.9319,18.687,18.8213,829400.0
2008-12-15 14:00:00,23.85,24.02,23.73,23.74,892400.0,18.8371,18.9714,18.7423,18.7502,892400.0
2008-12-15 15:00:00,23.75,24.23,23.46,23.78,3082000.0,18.7581,19.1372,18.5291,18.7818,3082000.0
2008-12-16 09:30:00,23.12,24.18,22.5,23.85,1109100.0,18.2605,19.0977,17.7708,18.8371,1109100.0
2008-12-16 10:00:00,23.85,24.22,23.8,24.03,905500.0,18.8371,19.1293,18.7976,18.9792,905500.0
2008-12-16 11:00:00,24.03,24.05,23.82,23.93,706200.0,18.9792,18.995,18.8134,18.9003,706200.0
2008-12-16 12:00:00,23.93,24.0,23.79,23.85,803400.0,18.9003,18.9556,18.7897,18.8371,803400.0
2008-12-16 13:00:00,23.85,24.0,23.7,23.91,1057700.0,18.8371,18.9556,18.7186,18.8845,1057700.0
2008-12-16 14:00:00,23.9,24.5,23.65,24.47,1915000.0,18.8766,19.3505,18.6791,19.3268,1915000.0
2008-12-16 15:00:00,24.47,24.89,24.06,24.34,4441500.0,19.3268,19.6585,19.0029,19.2241,4441500.0
2008-12-17 09:30:00,23.96,24.15,23.74,24.05,834200.0,18.924,19.074,18.7502,18.995,834200.0
2008-12-17 10:00:00,24.05,24.1,23.67,24.0,1017200.0,18.995,19.0345,18.6949,18.9556,1017200.0
2008-12-17 11:00:00,24.01,24.27,23.92,24.2,969100.0,18.9635,19.1688,18.8924,19.1135,969100.0
2008-12-17 12:00:00,24.2,24.74,24.11,24.52,1087300.0,19.1135,19.54,19.0424,19.3663,1087300.0
2008-12-17 13:00:00,24.51,24.82,24.43,24.77,497900.0,19.3584,19.6032,19.2952,19.5637,497900.0
2008-12-17 14:00:00,24.76,24.84,24.27,24.45,806100.0,19.5558,19.619,19.1688,19.311,806100.0
2008-12-17 15:00:00,24.45,24.56,23.79,23.86,2349800.0,19.311,19.3979,18.7897,18.845,2349800.0
2008-12-18 09:30:00,24.16,24.51,23.69,24.23,586000.0,19.0819,19.3584,18.7107,19.1372,586000.0
2008-12-18 10:00:00,24.24,24.83,24.22,24.75,870700.0,19.1451,19.6111,19.1293,19.5479,870700.0
2008-12-18 11:00:00,24.75,25.0,24.75,24.93,880100.0,19.5479,19.7454,19.5479,19.6901,880100.0
2008-12-18 12:00:00,24.92,25.0,24.77,24.96,939000.0,19.6822,19.7454,19.5637,19.7138,939000.0
2008-12-18 13:00:00,24.96,25.08,24.8,24.92,1151200.0,19.7138,19.8086,19.5874,19.6822,1151200.0
2008-12-18 14:00:00,24.92,24.97,24.69,24.81,1697200.0,19.6822,19.7217,19.5005,19.5953,1697200.0
2008-12-18 15:00:00,24.81,25.0,24.44,24.9,3025000.0,19.5953,19.7454,19.3031,19.6664,3025000.0
2008-12-19 09:30:00,25.02,25.49,24.92,25.18,3721000.0,19.7612,20.1324,19.6822,19.8875,3721000.0
2008-12-19 10:00:00,25.18,25.95,25.17,25.78,2161000.0,19.8875,20.4957,19.8796,20.3614,2161000.0
2008-12-19 11:00:00,25.8,25.99,25.67,25.74,1769600.0,20.3772,20.5273,20.2745,20.3298,1769600.0
2008-12-19 12:00:00,25.74,26.56,25.74,26.3,2119500.0,20.3298,20.9775,20.3298,20.7721,2119500.0
2008-12-19 13:00:00,26.29,26.4,26.04,26.19,1256800.0,20.7642,20.8511,20.5668,20.6852,1256800.0
2008-12-19 14:00:00,26.19,26.39,26.01,26.29,1224000.0,20.6852,20.8432,20.5431,20.7642,1224000.0
2008-12-19 15:00:00,26.3,26.92,26.16,26.5,3918300.0,20.7721,21.2618,20.6616,20.9301,3918300.0
2008-12-22 09:30:00,26.47,26.82,25.82,26.32,520600.0,20.9064,21.1828,20.393,20.7879,520600.0
2008-12-22 10:00:00,26.32,26.4,25.86,26.02,1352800.0,20.7879,20.8511,20.4246,20.551,1352800.0
2008-12-22 11:00:00,26.02,26.04,25.65,25.75,896200.0,20.551,20.5668,20.2587,20.3377,896200.0
2008-12-22 12:00:00,25.74,25.92,25.65,25.66,663600.0,20.3298,20.472,20.2587,20.2666,663600.0
2008-12-22 13:00:00,25.66,25.72,25.26,25.35,919500.0,20.2666,20.314,19.9507,20.0218,919500.0
2008-12-22 14:00:00,25.34,25.47,25.05,25.2,1197000.0,20.0139,20.1166,19.7849,19.9033,1197000.0
2008-12-22 15:00:00,25.2,25.74,25.0,25.69,2045600.0,19.9033,20.3298,19.7454,20.2903,2045600.0
2008-12-23 09:30:00,25.93,26.49,25.89,26.29,779700.0,20.4799,20.9222,20.4483,20.7642,779700.0
2008-12-23 10:00:00,26.28,26.6,26.08,26.36,901400.0,20.7563,21.0091,20.5984,20.8195,901400.0
2008-12-23 11:00:00,26.36,26.39,25.92,26.09,742400.0,20.8195,20.8432,20.472,20.6063,742400.0
2008-12-23 12:00:00,26.08,26.23,25.92,26.2,587000.0,20.5984,20.7168,20.472,20.6931,587000.0
2008-12-23 13:00:00,26.2,26.3,26.01,26.22,506700.0,20.6931,20.7721,20.5431,20.7089,506700.0
2008-12-23 14:00:00,26.23,26.27,25.74,25.95,714000.0,20.7168,20.7484,20.3298,20.4957,714000.0
2008-12-23 15:00:00,25.95,26.14,25.72,25.99,1213300.0,20.4957,20.6458,20.314,20.5273,1213300.0
2008-12-24 08:00:00,26.22,26.22,26.22,26.22,400.0,20.7089,20.7089,20.7089,20.7089,400.0
2008-12-24 09:00:00,26.16,26.48,25.48,25.83,266500.0,20.6616,20.9143,20.1245,20.4009,266500.0
2008-12-24 10:00:00,25.81,26.09,25.79,25.9,454400.0,20.3851,20.6063,20.3693,20.4562,454400.0
2008-12-24 11:00:00,25.89,25.97,25.73,25.88,620100.0,20.4483,20.5115,20.3219,20.4404,620100.0
2008-12-24 12:00:00,25.87,26.02,25.82,25.93,479900.0,20.4325,20.551,20.393,20.4799,479900.0
2008-12-26 09:30:00,26.08,26.48,26.05,26.21,268800.0,20.5984,20.9143,20.5747,20.701,268800.0
2008-12-26 10:00:00,26.21,26.35,26.08,26.24,292500.0,20.701,20.8116,20.5984,20.7247,292500.0
2008-12-26 11:00:00,26.24,26.3,26.14,26.22,282100.0,20.7247,20.7721,20.6458,20.7089,282100.0
2008-12-26 12:00:00,26.22,26.33,26.05,26.07,172000.0,20.7089,20.7958,20.5747,20.5905,172000.0
2008-12-26 13:00:00,26.07,26.16,26.0,26.03,188800.0,20.5905,20.6616,20.5352,20.5589,188800.0
2008-12-26 14:00:00,26.02,26.2,25.99,26.19,312100.0,20.551,20.6931,20.5273,20.6852,312100.0
2008-12-26 15:00:00,26.18,26.35,26.16,26.27,456300.0,20.6774,20.8116,20.6616,20.7484,456300.0
2008-12-29 09:30:00,26.41,26.41,25.71,26.09,286400.0,20.859,20.859,20.3061,20.6063,286400.0
2008-12-29 10:00:00,26.08,26.18,25.54,25.58,598800.0,20.5984,20.6774,20.1719,20.2035,598800.0
2008-12-29 11:00:00,25.57,25.83,25.32,25.8,783200.0,20.1956,20.4009,19.9981,20.3772,783200.0
2008-12-29 12:00:00,25.82,25.83,25.4,25.4,466000.0,20.393,20.4009,20.0613,20.0613,466000.0
2008-12-29 13:00:00,25.4,25.41,25.15,25.17,616600.0,20.0613,20.0692,19.8638,19.8796,616600.0
2008-12-29 14:00:00,25.18,25.27,25.08,25.21,973000.0,19.8875,19.9586,19.8086,19.9112,973000.0
2008-12-29 15:00:00,25.2,25.57,25.18,25.56,1362800.0,19.9033,20.1956,19.8875,20.1877,1362800.0
2008-12-30 09:30:00,25.82,26.55,25.76,26.52,551400.0,20.393,20.9696,20.3456,20.9459,551400.0
2008-12-30 10:00:00,26.52,27.11,26.48,26.86,963300.0,20.9459,21.4119,20.9143,21.2144,963300.0
2008-12-30 11:00:00,26.86,26.89,26.66,26.74,826400.0,21.2144,21.2381,21.0565,21.1196,826400.0
2008-12-30 12:00:00,26.74,26.78,26.34,26.47,702700.0,21.1196,21.1512,20.8037,20.9064,702700.0
2008-12-30 13:00:00,26.48,26.51,26.31,26.4,374200.0,20.9143,20.938,20.78,20.8511,374200.0
2008-12-30 14:00:00,26.4,26.75,26.35,26.72,518200.0,20.8511,21.1275,20.8116,21.1039,518200.0
2008-12-30 15:00:00,26.73,27.11,26.61,27.03,1483000.0,21.1117,21.4119,21.017,21.3487,1483000.0
2008-12-31 09:30:00,27.06,27.31,26.7,26.74,469300.0,21.3724,21.5698,21.0881,21.1196,469300.0
2008-12-31 10:00:00,26.74,26.8,26.2,26.4,585700.0,21.1196,21.167,20.6931,20.8511,585700.0
2008-12-31 11:00:00,26.4,26.66,26.37,26.64,432100.0,20.8511,21.0565,20.8274,21.0407,432100.0
2008-12-31 12:00:00,26.65,26.71,26.49,26.56,456400.0,21.0486,21.096,20.9222,20.9775,456400.0
2008-12-31 13:00:00,26.54,26.68,26.43,26.56,451800.0,20.9617,21.0723,20.8748,20.9775,451800.0
2008-12-31 14:00:00,26.57,26.8,26.5,26.54,628200.0,20.9854,21.167,20.9301,20.9617,628200.0
2008-12-31 15:00:00,26.55,26.89,26.45,26.59,1272100.0,20.9696,21.2381,20.8906,21.0012,1272100.0
2009-01-02 09:30:00,26.7,27.29,26.54,26.74,361300.0,21.0881,21.554,20.9617,21.1196,361300.0
2009-01-02 10:00:00,26.74,27.19,26.67,27.16,642000.0,21.1196,21.4751,21.0644,21.4514,642000.0
2009-01-02 11:00:00,27.17,27.26,26.84,26.85,626100.0,21.4593,21.5304,21.1986,21.2065,626100.0
2009-01-02 12:00:00,26.85,27.04,26.77,27.0,397900.0,21.2065,21.3566,21.1433,21.325,397900.0
2009-01-02 13:00:00,27.01,27.26,27.0,27.14,483900.0,21.3329,21.5304,21.325,21.4356,483900.0
2009-01-02 14:00:00,27.15,27.41,27.11,27.38,453700.0,21.4435,21.6488,21.4119,21.6251,453700.0
2009-01-02 15:00:00,27.37,27.72,27.33,27.52,1282500.0,21.6172,21.8937,21.5856,21.7357,1282500.0
2009-01-05 09:30:00,27.4,27.58,26.56,26.6,426400.0,21.6409,21.7831,20.9775,21.0091,426400.0
2009-01-05 10:00:00,26.6,27.58,26.59,27.57,1141300.0,21.0091,21.7831,21.0012,21.7752,1141300.0
2009-01-05 11:00:00,27.57,27.67,26.9,26.9,1161800.0,21.7752,21.8542,21.246,21.246,1161800.0
2009-01-05 12:00:00,26.9,27.17,26.83,27.0,708400.0,21.246,21.4593,21.1907,21.325,708400.0
2009-01-05 13:00:00,27.0,27.13,26.95,27.07,816200.0,21.325,21.4277,21.2855,21.3803,816200.0
2009-01-05 14:00:00,27.07,27.11,26.69,26.88,1149900.0,21.3803,21.4119,21.0802,21.2302,1149900.0
2009-01-05 15:00:00,26.88,27.21,26.87,27.13,2438100.0,21.2302,21.4909,21.2223,21.4277,2438100.0
2009-01-06 09:30:00,27.25,27.37,26.85,27.17,441000.0,21.5225,21.6172,21.2065,21.4593,441000.0
2009-01-06 10:00:00,27.18,27.25,25.94,25.98,1384400.0,21.4672,21.5225,20.4878,20.5194,1384400.0
2009-01-06 11:00:00,25.98,26.2,25.81,26.1,1012700.0,20.5194,20.6931,20.3851,20.6142,1012700.0
2009-01-06 12:00:00,26.09,26.26,26.05,26.26,684300.0,20.6063,20.7405,20.5747,20.7405,684300.0
2009-01-06 13:00:00,26.24,26.28,26.01,26.21,703200.0,20.7247,20.7563,20.5431,20.701,703200.0
2009-01-06 14:00:00,26.2,26.65,26.04,26.55,824900.0,20.6931,21.0486,20.5668,20.9696,824900.0
2009-01-06 15:00:00,26.56,26.58,26.3,26.48,1950000.0,20.9775,20.9933,20.7721,20.9143,1950000.0
2009-01-07 09:30:00,26.71,26.74,26.04,26.7,655500.0,21.096,21.1196,20.5668,21.0881,655500.0
2009-01-07 10:00:00,26.72,27.01,26.44,26.49,1794000.0,21.1039,21.3329,20.8827,20.9222,1794000.0
2009-01-07 11:00:00,26.48,27.08,26.4,27.04,1673600.0,20.9143,21.3882,20.8511,21.3566,1673600.0
2009-01-07 12:00:00,27.04,27.05,26.6,26.62,627000.0,21.3566,21.3645,21.0091,21.0249,627000.0
2009-01-07 13:00:00,26.62,26.82,26.37,26.4,805300.0,21.0249,21.1828,20.8274,20.8511,805300.0
2009-01-07 14:00:00,26.4,26.66,26.26,26.32,827200.0,20.8511,21.0565,20.7405,20.7879,827200.0
2009-01-07 15:00:00,26.32,26.48,26.14,26.31,1357700.0,20.7879,20.9143,20.6458,20.78,1357700.0
2009-01-08 09:30:00,26.1,26.22,25.75,26.05,471400.0,20.6142,20.7089,20.3377,20.5747,471400.0
2009-01-08 10:00:00,26.07,26.91,26.03,26.75,1057500.0,20.5905,21.2539,20.5589,21.1275,1057500.0
2009-01-08 11:00:00,26.75,26.87,26.52,26.59,572000.0,21.1275,21.2223,20.9459,21.0012,572000.0
2009-01-08 12:00:00,26.61,26.76,26.48,26.48,306000.0,21.017,21.1354,20.9143,20.9143,306000.0
2009-01-08 13:00:00,26.48,26.57,26.4,26.57,523800.0,20.9143,20.9854,20.8511,20.9854,523800.0
2009-01-08 14:00:00,26.56,26.9,26.51,26.8,915900.0,20.9775,21.246,20.938,21.167,915900.0
2009-01-08 15:00:00,26.8,26.9,26.5,26.71,1693400.0,21.167,21.246,20.9301,21.096,1693400.0
2009-01-09 09:30:00,26.75,26.82,25.8,25.86,398100.0,21.1275,21.1828,20.3772,20.4246,398100.0
2009-01-09 10:00:00,25.85,26.8,25.83,26.71,1025600.0,20.4167,21.167,20.4009,21.096,1025600.0
2009-01-09 11:00:00,26.72,26.97,26.64,26.93,876300.0,21.1039,21.3013,21.0407,21.2697,876300.0
2009-01-09 12:00:00,26.93,27.0,26.59,26.68,589800.0,21.2697,21.325,21.0012,21.0723,589800.0
2009-01-09 13:00:00,26.68,26.86,26.42,26.45,569700.0,21.0723,21.2144,20.8669,20.8906,569700.0
2009-01-09 14:00:00,26.45,26.74,26.42,26.64,620900.0,20.8906,21.1196,20.8669,21.0407,620900.0
2009-01-09 15:00:00,26.64,26.77,26.32,26.45,1494300.0,21.0407,21.1433,20.7879,20.8906,1494300.0
2009-01-12 09:30:00,26.58,26.79,25.82,26.03,533200.0,20.9933,21.1591,20.393,20.5589,533200.0
2009-01-12 10:00:00,26.03,26.1,25.67,25.83,735700.0,20.5589,20.6142,20.2745,20.4009,735700.0
2009-01-12 11:00:00,25.83,25.97,25.75,25.79,686100.0,20.4009,20.5115,20.3377,20.3693,686100.0
2009-01-12 12:00:00,25.79,25.79,25.55,25.58,460300.0,20.3693,20.3693,20.1798,20.2035,460300.0
2009-01-12 13:00:00,25.58,25.79,25.52,25.63,423600.0,20.2035,20.3693,20.1561,20.243,423600.0
2009-01-12 14:00:00,25.63,25.64,25.29,25.39,674600.0,20.243,20.2509,19.9744,20.0534,674600.0
2009-01-12 15:00:00,25.38,25.71,25.3,25.59,1847000.0,20.0455,20.3061,19.9823,20.2114,1847000.0
2009-01-13 09:30:00,24.92,26.27,24.85,26.22,1017500.0,19.6822,20.7484,19.6269,20.7089,1017500.0
2009-01-13 10:00:00,26.2,26.29,25.67,25.99,1746500.0,20.6931,20.7642,20.2745,20.5273,1746500.0
2009-01-13 11:00:00,25.99,26.17,25.88,26.11,1430900.0,20.5273,20.6695,20.4404,20.6221,1430900.0
2009-01-13 12:00:00,26.12,26.19,25.79,25.8,927700.0,20.63,20.6852,20.3693,20.3772,927700.0
2009-01-13 13:00:00,25.8,25.82,25.35,25.35,773100.0,20.3772,20.393,20.0218,20.0218,773100.0
2009-01-13 14:00:00,25.35,25.45,24.93,25.26,1422400.0,20.0218,20.1008,19.6901,19.9507,1422400.0
2009-01-13 15:00:00,25.25,25.47,25.05,25.35,2174900.0,19.9428,20.1166,19.7849,20.0218,2174900.0
2009-01-14 09:30:00,24.7,24.96,24.6,24.63,747200.0,19.5084,19.7138,19.4294,19.4531,747200.0
2009-01-14 10:00:00,24.63,24.75,23.86,24.01,1355200.0,19.4531,19.5479,18.845,18.9635,1355200.0
2009-01-14 11:00:00,24.01,24.05,23.77,23.96,968800.0,18.9635,18.995,18.7739,18.924,968800.0
2009-01-14 12:00:00,23.95,24.15,23.92,24.15,625600.0,18.9161,19.074,18.8924,19.074,625600.0
2009-01-14 13:00:00,24.15,24.24,23.9,23.99,576300.0,19.074,19.1451,18.8766,18.9477,576300.0
2009-01-14 14:00:00,23.99,24.36,23.89,24.1,988100.0,18.9477,19.2399,18.8687,19.0345,988100.0
2009-01-14 15:00:00,24.09,24.16,23.89,24.08,1856500.0,19.0266,19.0819,18.8687,19.0187,1856500.0
2009-01-15 09:30:00,24.06,24.32,23.95,24.24,722500.0,19.0029,19.2083,18.9161,19.1451,722500.0
2009-01-15 10:00:00,24.24,24.45,23.96,24.05,1569400.0,19.1451,19.311,18.924,18.995,1569400.0
2009-01-15 11:00:00,24.05,24.3,23.86,23.9,1148600.0,18.995,19.1925,18.845,18.8766,1148600.0
2009-01-15 12:00:00,23.9,24.08,23.87,24.03,1009900.0,18.8766,19.0187,18.8529,18.9792,1009900.0
2009-01-15 13:00:00,24.03,24.49,23.99,24.42,1148500.0,18.9792,19.3426,18.9477,19.2873,1148500.0
2009-01-15 14:00:00,24.43,25.04,24.41,25.01,2046300.0,19.2952,19.777,19.2794,19.7533,2046300.0
2009-01-15 15:00:00,25.01,25.14,24.56,24.89,2468100.0,19.7533,19.8559,19.3979,19.6585,2468100.0
2009-01-16 09:30:00,25.39,25.54,24.76,25.31,1259900.0,20.0534,20.1719,19.5558,19.9902,1259900.0
2009-01-16 10:00:00,25.32,25.48,25.2,25.29,890300.0,19.9981,20.1245,19.9033,19.9744,890300.0
2009-01-16 11:00:00,25.28,25.48,25.15,25.36,1210700.0,19.9665,20.1245,19.8638,20.0297,1210700.0
2009-01-16 12:00:00,25.35,25.41,25.06,25.21,1224600.0,20.0218,20.0692,19.7928,19.9112,1224600.0
2009-01-16 13:00:00,25.22,25.49,25.13,25.41,947200.0,19.9191,20.1324,19.848,20.0692,947200.0
2009-01-16 14:00:00,25.41,25.58,25.25,25.51,1264800.0,20.0692,20.2035,19.9428,20.1482,1264800.0
2009-01-16 15:00:00,25.51,25.62,25.39,25.46,2113100.0,20.1482,20.2351,20.0534,20.1087,2113100.0
2009-01-20 09:30:00,25.41,26.01,24.62,24.84,798100.0,20.0692,20.5431,19.4452,19.619,798100.0
2009-01-20 10:00:00,24.83,24.88,24.47,24.68,1244800.0,19.6111,19.6506,19.3268,19.4926,1244800.0
2009-01-20 11:00:00,24.69,24.76,24.22,24.42,1058000.0,19.5005,19.5558,19.1293,19.2873,1058000.0
2009-01-20 12:00:00,24.42,24.69,24.29,24.5,804200.0,19.2873,19.5005,19.1846,19.3505,804200.0
2009-01-20 13:00:00,24.5,24.65,24.39,24.45,701600.0,19.3505,19.4689,19.2636,19.311,701600.0
2009-01-20 14:00:00,24.45,24.52,24.21,24.25,1077600.0,19.311,19.3663,19.1214,19.153,1077600.0
2009-01-20 15:00:00,24.26,24.45,24.03,24.17,1875900.0,19.1609,19.311,18.9792,19.0898,1875900.0
2009-01-21 09:30:00,24.21,24.78,23.95,24.59,749600.0,19.1214,19.5716,18.9161,19.4215,749600.0
2009-01-21 10:00:00,24.59,24.81,23.86,23.9,1178800.0,19.4215,19.5953,18.845,18.8766,1178800.0
2009-01-21 11:00:00,23.9,24.33,23.88,24.21,809400.0,18.8766,19.2162,18.8608,19.1214,809400.0
2009-01-21 12:00:00,24.2,24.52,24.17,24.46,528300.0,19.1135,19.3663,19.0898,19.3189,528300.0
2009-01-21 13:00:00,24.45,24.69,24.23,24.66,655500.0,19.311,19.5005,19.1372,19.4768,655500.0
2009-01-21 14:00:00,24.67,24.76,24.45,24.71,1408300.0,19.4847,19.5558,19.311,19.5163,1408300.0
2009-01-21 15:00:00,24.71,25.12,24.6,25.04,2218000.0,19.5163,19.8401,19.4294,19.777,2218000.0
2009-01-22 09:30:00,25.44,26.76,25.25,26.43,2095000.0,20.0929,21.1354,19.9428,20.8748,2095000.0
2009-01-22 10:00:00,26.41,27.3,26.36,26.87,3739200.0,20.859,21.5619,20.8195,21.2223,3739200.0
2009-01-22 11:00:00,26.87,27.02,26.44,26.58,2415900.0,21.2223,21.3408,20.8827,20.9933,2415900.0
2009-01-22 12:00:00,26.6,27.25,26.59,27.06,1477800.0,21.0091,21.5225,21.0012,21.3724,1477800.0
2009-01-22 13:00:00,27.05,27.24,26.81,27.1,1909200.0,21.3645,21.5146,21.1749,21.404,1909200.0
2009-01-22 14:00:00,27.1,27.44,27.03,27.24,3216200.0,21.404,21.6725,21.3487,21.5146,3216200.0
2009-01-22 15:00:00,27.24,27.36,26.97,27.21,3535000.0,21.5146,21.6093,21.3013,21.4909,3535000.0
2009-01-23 09:30:00,27.17,27.58,25.93,26.81,1627400.0,21.4593,21.7831,20.4799,21.1749,1627400.0
2009-01-23 10:00:00,26.8,27.27,26.73,27.23,1862800.0,21.167,21.5382,21.1117,21.5067,1862800.0
2009-01-23 11:00:00,27.24,28.32,27.2,27.82,1892700.0,21.5146,22.3676,21.483,21.9726,1892700.0
2009-01-23 12:00:00,27.82,28.37,27.73,27.84,1370600.0,21.9726,22.407,21.9016,21.9884,1370600.0
2009-01-23 13:00:00,27.83,28.5,27.77,28.49,1555200.0,21.9805,22.5097,21.9332,22.5018,1555200.0
2009-01-23 14:00:00,28.49,28.57,27.73,27.77,1992700.0,22.5018,22.565,21.9016,21.9332,1992700.0
2009-01-23 15:00:00,27.78,28.18,27.71,27.99,3392600.0,21.9411,22.257,21.8858,22.1069,3392600.0
2009-01-26 09:30:00,28.16,28.72,28.16,28.41,1200000.0,22.2412,22.6835,22.2412,22.4386,1200000.0
2009-01-26 10:00:00,28.42,28.64,28.26,28.49,1610100.0,22.4465,22.6203,22.3202,22.5018,1610100.0
2009-01-26 11:00:00,28.49,28.5,28.19,28.48,1426800.0,22.5018,22.5097,22.2649,22.4939,1426800.0
2009-01-26 12:00:00,28.47,28.51,28.37,28.47,1656500.0,22.486,22.5176,22.407,22.486,1656500.0
2009-01-26 13:00:00,28.47,28.6,28.15,28.27,1387400.0,22.486,22.5887,22.2333,22.3281,1387400.0
2009-01-26 14:00:00,28.27,28.31,27.8,28.28,1507800.0,22.3281,22.3597,21.9569,22.336,1507800.0
2009-01-26 15:00:00,28.29,28.37,28.05,28.15,2087800.0,22.3439,22.407,22.1543,22.2333,2087800.0
2009-01-27 09:30:00,28.27,28.99,28.08,28.71,908600.0,22.3281,22.8967,22.178,22.6756,908600.0
2009-01-27 10:00:00,28.67,28.96,28.58,28.87,1897200.0,22.644,22.873,22.5729,22.802,1897200.0
2009-01-27 11:00:00,28.86,29.07,28.7,28.89,1611900.0,22.7941,22.9599,22.6677,22.8177,1611900.0
2009-01-27 12:00:00,28.9,29.27,28.84,29.25,1340300.0,22.8256,23.1179,22.7783,23.1021,1340300.0
2009-01-27 13:00:00,29.24,29.5,29.03,29.28,1793900.0,23.0942,23.2995,22.9283,23.1258,1793900.0
2009-01-27 14:00:00,29.28,29.36,29.01,29.26,2598200.0,23.1258,23.189,22.9125,23.11,2598200.0
2009-01-27 15:00:00,29.27,29.31,28.99,29.07,3553700.0,23.1179,23.1495,22.8967,22.9599,3553700.0
2009-01-28 09:30:00,29.61,29.91,29.25,29.89,1091800.0,23.3864,23.6234,23.1021,23.6076,1091800.0
2009-01-28 10:00:00,29.9,30.25,29.71,29.99,2670400.0,23.6155,23.8919,23.4654,23.6865,2670400.0
2009-01-28 11:00:00,29.99,30.07,29.79,30.0,1972700.0,23.6865,23.7497,23.5286,23.6944,1972700.0
2009-01-28 12:00:00,29.99,30.04,29.87,29.99,1688100.0,23.6865,23.726,23.5918,23.6865,1688100.0
2009-01-28 13:00:00,29.98,30.14,29.86,29.92,2310800.0,23.6786,23.805,23.5839,23.6313,2310800.0
2009-01-28 14:00:00,29.92,30.09,29.89,30.03,2561400.0,23.6313,23.7655,23.6076,23.7181,2561400.0
2009-01-28 15:00:00,30.02,30.04,29.85,29.96,3282600.0,23.7102,23.726,23.576,23.6629,3282600.0
2009-01-29 09:30:00,29.68,29.7,28.77,28.96,1047100.0,23.4417,23.4575,22.723,22.873,1047100.0
2009-01-29 10:00:00,28.95,29.19,28.67,29.14,1881200.0,22.8651,23.0547,22.644,23.0152,1881200.0
2009-01-29 11:00:00,29.14,29.27,28.94,29.16,837000.0,23.0152,23.1179,22.8572,23.031,837000.0
2009-01-29 12:00:00,29.15,29.15,28.89,28.93,589000.0,23.0231,23.0231,22.8177,22.8493,589000.0
2009-01-29 13:00:00,28.93,28.93,28.6,28.67,739800.0,22.8493,22.8493,22.5887,22.644,739800.0
2009-01-29 14:00:00,28.67,28.97,28.64,28.77,1163900.0,22.644,22.8809,22.6203,22.723,1163900.0
2009-01-29 15:00:00,28.78,29.0,28.51,28.65,1987100.0,22.7309,22.9046,22.5176,22.6282,1987100.0
2009-01-30 09:30:00,28.76,28.9,28.37,28.38,468600.0,22.7151,22.8256,22.407,22.4149,468600.0
2009-01-30 10:00:00,28.39,28.51,28.01,28.09,924300.0,22.4228,22.5176,22.1227,22.1859,924300.0
2009-01-30 11:00:00,28.09,28.28,27.77,28.19,719500.0,22.1859,22.336,21.9332,22.2649,719500.0
2009-01-30 12:00:00,28.2,28.21,27.93,27.99,741800.0,22.2728,22.2807,22.0595,22.1069,741800.0
2009-01-30 13:00:00,27.98,28.08,27.66,28.05,1078300.0,22.099,22.178,21.8463,22.1543,1078300.0
2009-01-30 14:00:00,28.04,28.32,27.96,28.14,1120700.0,22.1464,22.3676,22.0832,22.2254,1120700.0
2009-01-30 15:00:00,28.14,28.47,28.06,28.3,3129600.0,22.2254,22.486,22.1622,22.3518,3129600.0
2009-02-02 09:30:00,28.0,28.98,27.8,28.94,799900.0,22.1148,22.8888,21.9569,22.8572,799900.0
2009-02-02 10:00:00,28.94,29.28,28.79,29.02,1285800.0,22.8572,23.1258,22.7388,22.9204,1285800.0
2009-02-02 11:00:00,29.02,29.23,28.82,29.15,1200500.0,22.9204,23.0863,22.7625,23.0231,1200500.0
2009-02-02 12:00:00,29.15,29.5,29.05,29.43,1307200.0,23.0231,23.2995,22.9441,23.2442,1307200.0
2009-02-02 13:00:00,29.43,29.45,29.0,29.03,920500.0,23.2442,23.26,22.9046,22.9283,920500.0
2009-02-02 14:00:00,29.04,29.26,28.94,28.96,1418100.0,22.9362,23.11,22.8572,22.873,1418100.0
2009-02-02 15:00:00,28.96,29.31,28.91,29.14,1906000.0,22.873,23.1495,22.8335,23.0152,1906000.0
2009-02-03 09:30:00,29.61,29.61,28.69,28.9,599700.0,23.3864,23.3864,22.6598,22.8256,599700.0
2009-02-03 10:00:00,28.91,29.36,28.91,29.35,1236500.0,22.8335,23.189,22.8335,23.1811,1236500.0
2009-02-03 11:00:00,29.36,29.5,29.29,29.34,1057100.0,23.189,23.2995,23.1337,23.1732,1057100.0
2009-02-03 12:00:00,29.35,29.6,29.32,29.39,906500.0,23.1811,23.3785,23.1574,23.2127,906500.0
2009-02-03 13:00:00,29.39,29.79,29.36,29.79,764700.0,23.2127,23.5286,23.189,23.5286,764700.0
2009-02-03 14:00:00,29.79,30.22,29.76,30.16,2129700.0,23.5286,23.8682,23.5049,23.8208,2129700.0
2009-02-03 15:00:00,30.15,30.25,29.67,29.73,4165500.0,23.8129,23.8919,23.4338,23.4812,4165500.0
2009-02-04 09:30:00,29.8,29.94,29.19,29.57,743500.0,23.5365,23.6471,23.0547,23.3548,743500.0
2009-02-04 10:00:00,29.58,29.73,29.43,29.66,1621000.0,23.3627,23.4812,23.2442,23.4259,1621000.0
2009-02-04 11:00:00,29.66,29.68,29.36,29.44,1099700.0,23.4259,23.4417,23.189,23.2521,1099700.0
2009-02-04 12:00:00,29.44,29.53,29.25,29.47,1064200.0,23.2521,23.3232,23.1021,23.2758,1064200.0
2009-02-04 13:00:00,29.47,29.6,28.96,29.19,1394600.0,23.2758,23.3785,22.873,23.0547,1394600.0
2009-02-04 14:00:00,29.19,29.31,28.83,28.92,2700200.0,23.0547,23.1495,22.7704,22.8414,2700200.0
2009-02-04 15:00:00,28.92,29.02,28.75,28.96,3998000.0,22.8414,22.9204,22.7072,22.873,3998000.0
2009-02-05 09:30:00,28.66,29.03,28.52,28.74,1170300.0,22.6361,22.9283,22.5255,22.6993,1170300.0
2009-02-05 10:00:00,28.74,29.03,28.71,28.99,2734500.0,22.6993,22.9283,22.6756,22.8967,2734500.0
2009-02-05 11:00:00,28.99,29.08,28.73,28.9,2351000.0,22.8967,22.9678,22.6914,22.8256,2351000.0
2009-02-05 12:00:00,28.91,29.0,28.77,28.99,1283400.0,22.8335,22.9046,22.723,22.8967,1283400.0
2009-02-05 13:00:00,28.99,29.0,28.57,28.76,1441800.0,22.8967,22.9046,22.565,22.7151,1441800.0
2009-02-05 14:00:00,28.75,28.89,28.67,28.74,1185000.0,22.7072,22.8177,22.644,22.6993,1185000.0
2009-02-05 15:00:00,28.73,28.86,28.65,28.76,2252100.0,22.6914,22.7941,22.6282,22.7151,2252100.0
2009-02-06 09:30:00,28.77,29.43,28.5,28.88,880500.0,22.723,23.2442,22.5097,22.8099,880500.0
2009-02-06 10:00:00,28.89,28.97,28.6,28.86,1482400.0,22.8177,22.8809,22.5887,22.7941,1482400.0
2009-02-06 11:00:00,28.85,28.94,28.69,28.89,1308400.0,22.7862,22.8572,22.6598,22.8177,1308400.0
2009-02-06 12:00:00,28.89,29.0,28.86,29.0,1613800.0,22.8177,22.9046,22.7941,22.9046,1613800.0
2009-02-06 13:00:00,28.99,29.05,28.89,28.95,2551700.0,22.8967,22.9441,22.8177,22.8651,2551700.0
2009-02-06 14:00:00,28.95,29.04,28.8,28.94,1687000.0,22.8651,22.9362,22.7467,22.8572,1687000.0
2009-02-06 15:00:00,28.94,28.99,28.82,28.96,4882600.0,22.8572,22.8967,22.7625,22.873,4882600.0
2009-02-09 09:30:00,29.62,29.68,28.95,29.06,1661600.0,23.3943,23.4417,22.8651,22.952,1661600.0
2009-02-09 10:00:00,29.05,29.59,28.91,29.59,2521900.0,22.9441,23.3706,22.8335,23.3706,2521900.0
2009-02-09 11:00:00,29.59,29.7,29.37,29.5,1618900.0,23.3706,23.4575,23.1969,23.2995,1618900.0
2009-02-09 12:00:00,29.53,29.58,29.33,29.47,944100.0,23.3232,23.3627,23.1653,23.2758,944100.0
2009-02-09 13:00:00,29.48,29.48,29.3,29.43,952000.0,23.2837,23.2837,23.1416,23.2442,952000.0
2009-02-09 14:00:00,29.43,29.56,29.35,29.52,1823100.0,23.2442,23.3469,23.1811,23.3153,1823100.0
2009-02-09 15:00:00,29.51,29.58,29.45,29.52,2538400.0,23.3074,23.3627,23.26,23.3153,2538400.0
2009-02-10 09:30:00,29.27,29.66,29.19,29.54,763400.0,23.1179,23.4259,23.0547,23.3311,763400.0
2009-02-10 10:00:00,29.54,29.62,29.18,29.49,1872400.0,23.3311,23.3943,23.0468,23.2916,1872400.0
2009-02-10 11:00:00,29.48,29.58,28.25,28.93,2222400.0,23.2837,23.3627,22.3123,22.8493,2222400.0
2009-02-10 12:00:00,28.93,29.0,28.63,28.64,1143400.0,22.8493,22.9046,22.6124,22.6203,1143400.0
2009-02-10 13:00:00,28.65,28.67,28.13,28.14,1178900.0,22.6282,22.644,22.2175,22.2254,1178900.0
2009-02-10 14:00:00,28.14,28.29,28.0,28.11,1484900.0,22.2254,22.3439,22.1148,22.2017,1484900.0
2009-02-10 15:00:00,28.11,28.19,27.84,27.98,3231400.0,22.2017,22.2649,21.9884,22.099,3231400.0
2009-02-11 09:30:00,27.8,28.34,27.65,28.19,1427800.0,21.9569,22.3834,21.8384,22.2649,1427800.0
2009-02-11 10:00:00,28.18,28.26,27.98,28.12,2602000.0,22.257,22.3202,22.099,22.2096,2602000.0
2009-02-11 11:00:00,28.12,28.29,28.06,28.13,2017500.0,22.2096,22.3439,22.1622,22.2175,2017500.0
2009-02-11 12:00:00,28.14,28.23,28.09,28.12,824000.0,22.2254,22.2965,22.1859,22.2096,824000.0
2009-02-11 13:00:00,28.12,28.25,28.1,28.19,1150800.0,22.2096,22.3123,22.1938,22.2649,1150800.0
2009-02-11 14:00:00,28.19,28.6,28.1,28.54,2295400.0,22.2649,22.5887,22.1938,22.5413,2295400.0
2009-02-11 15:00:00,28.55,28.69,28.44,28.58,2344200.0,22.5492,22.6598,22.4623,22.5729,2344200.0
2009-02-12 09:30:00,27.8,28.4,27.5,28.37,1259700.0,21.9569,22.4307,21.7199,22.407,1259700.0
2009-02-12 10:00:00,28.38,28.93,28.29,28.7,2683600.0,22.4149,22.8493,22.3439,22.6677,2683600.0
2009-02-12 11:00:00,28.7,29.05,28.67,29.0,2593000.0,22.6677,22.9441,22.644,22.9046,2593000.0
2009-02-12 12:00:00,29.01,29.49,29.0,29.1,2687800.0,22.9125,23.2916,22.9046,22.9836,2687800.0
2009-02-12 13:00:00,29.1,29.11,28.53,28.92,1422600.0,22.9836,22.9915,22.5334,22.8414,1422600.0
2009-02-12 14:00:00,28.93,29.1,28.63,28.67,1690200.0,22.8493,22.9836,22.6124,22.644,1690200.0
2009-02-12 15:00:00,28.68,29.54,28.54,29.44,3371900.0,22.6519,23.3311,22.5413,23.2521,3371900.0
2009-02-13 09:30:00,29.42,29.44,28.68,28.88,746600.0,23.2364,23.2521,22.6519,22.8099,746600.0
2009-02-13 10:00:00,28.88,29.25,28.65,29.21,1290300.0,22.8099,23.1021,22.6282,23.0705,1290300.0
2009-02-13 11:00:00,29.21,29.27,29.11,29.11,889100.0,23.0705,23.1179,22.9915,22.9915,889100.0
2009-02-13 12:00:00,29.11,29.28,28.84,28.85,823500.0,22.9915,23.1258,22.7783,22.7862,823500.0
2009-02-13 13:00:00,28.84,29.21,28.8,29.17,912900.0,22.7783,23.0705,22.7467,23.0389,912900.0
2009-02-13 14:00:00,29.17,29.21,28.93,29.15,1025600.0,23.0389,23.0705,22.8493,23.0231,1025600.0
2009-02-13 15:00:00,29.15,29.18,28.88,28.9,2258600.0,23.0231,23.0468,22.8099,22.8256,2258600.0
2009-02-17 09:30:00,28.19,28.26,27.24,27.62,1192800.0,22.2649,22.3202,21.5146,21.8147,1192800.0
2009-02-17 10:00:00,27.62,28.31,27.61,28.17,1899900.0,21.8147,22.3597,21.8068,22.2491,1899900.0
2009-02-17 11:00:00,28.16,28.39,27.98,28.1,1232900.0,22.2412,22.4228,22.099,22.1938,1232900.0
2009-02-17 12:00:00,28.1,28.22,27.89,27.96,1231900.0,22.1938,22.2886,22.0279,22.0832,1231900.0
2009-02-17 13:00:00,27.96,28.14,27.77,28.03,1190800.0,22.0832,22.2254,21.9332,22.1385,1190800.0
2009-02-17 14:00:00,28.03,28.26,27.97,28.15,991100.0,22.1385,22.3202,22.0911,22.2333,991100.0
2009-02-17 15:00:00,28.15,28.83,28.06,28.41,4085600.0,22.2333,22.7704,22.1622,22.4386,4085600.0
2009-02-18 09:30:00,28.44,28.44,27.9,27.99,1158000.0,22.4623,22.4623,22.0358,22.1069,1158000.0
2009-02-18 10:00:00,27.99,28.1,27.8,27.99,1855700.0,22.1069,22.1938,21.9569,22.1069,1855700.0
2009-02-18 11:00:00,27.99,28.38,27.95,28.19,1160000.0,22.1069,22.4149,22.0753,22.2649,1160000.0
2009-02-18 12:00:00,28.19,28.43,28.08,28.25,791400.0,22.2649,22.4544,22.178,22.3123,791400.0
2009-02-18 13:00:00,28.25,28.32,27.92,28.08,1087800.0,22.3123,22.3676,22.0516,22.178,1087800.0
2009-02-18 14:00:00,28.1,28.35,28.02,28.35,1771100.0,22.1938,22.3912,22.1306,22.3912,1771100.0
2009-02-18 15:00:00,28.35,28.44,28.24,28.31,2873000.0,22.3912,22.4623,22.3044,22.3597,2873000.0
2009-02-19 09:30:00,28.58,29.31,28.54,29.19,1054800.0,22.5729,23.1495,22.5413,23.0547,1054800.0
2009-02-19 10:00:00,29.19,29.39,28.75,28.82,1397600.0,23.0547,23.2127,22.7072,22.7625,1397600.0
2009-02-19 11:00:00,28.82,29.05,28.73,28.74,928400.0,22.7625,22.9441,22.6914,22.6993,928400.0
2009-02-19 12:00:00,28.75,28.75,28.28,28.49,1123100.0,22.7072,22.7072,22.336,22.5018,1123100.0
2009-02-19 13:00:00,28.49,28.81,28.44,28.76,898100.0,22.5018,22.7546,22.4623,22.7151,898100.0
2009-02-19 14:00:00,28.77,28.79,28.49,28.67,1276300.0,22.723,22.7388,22.5018,22.644,1276300.0
2009-02-19 15:00:00,28.67,28.82,28.45,28.65,2955900.0,22.644,22.7625,22.4702,22.6282,2955900.0
2009-02-20 09:30:00,28.13,28.31,27.54,28.26,1600300.0,22.2175,22.3597,21.7515,22.3202,1600300.0
2009-02-20 10:00:00,28.26,28.56,28.18,28.28,1762500.0,22.3202,22.5571,22.257,22.336,1762500.0
2009-02-20 11:00:00,28.28,28.34,27.85,27.93,2194400.0,22.336,22.3834,21.9963,22.0595,2194400.0
2009-02-20 12:00:00,27.93,28.11,27.67,27.74,1113100.0,22.0595,22.2017,21.8542,21.9095,1113100.0
2009-02-20 13:00:00,27.74,28.04,27.65,27.99,1523900.0,21.9095,22.1464,21.8384,22.1069,1523900.0
2009-02-20 14:00:00,27.98,28.39,27.8,28.13,2701600.0,22.099,22.4228,21.9569,22.2175,2701600.0
2009-02-20 15:00:00,28.14,28.18,27.77,27.99,2416700.0,22.2254,22.257,21.9332,22.1069,2416700.0
2009-02-23 09:30:00,26.6,26.9,24.85,24.96,3244000.0,21.0091,21.246,19.6269,19.7138,3244000.0
2009-02-23 10:00:00,24.96,25.15,24.29,24.33,4547600.0,19.7138,19.8638,19.1846,19.2162,4547600.0
2009-02-23 11:00:00,24.33,24.42,23.8,24.08,4564600.0,19.2162,19.2873,18.7976,19.0187,4564600.0
2009-02-23 12:00:00,24.07,24.2,23.9,23.9,2468900.0,19.0108,19.1135,18.8766,18.8766,2468900.0
2009-02-23 13:00:00,23.91,24.19,23.9,24.04,2894800.0,18.8845,19.1056,18.8766,18.9871,2894800.0
2009-02-23 14:00:00,24.03,24.12,23.65,23.65,2767400.0,18.9792,19.0503,18.6791,18.6791,2767400.0
2009-02-23 15:00:00,23.64,23.84,23.35,23.77,7558300.0,18.6712,18.8292,18.4422,18.7739,7558300.0
2009-02-24 09:30:00,23.77,24.69,23.77,24.48,1309400.0,18.7739,19.5005,18.7739,19.3347,1309400.0
2009-02-24 10:00:00,24.47,24.59,23.74,24.42,1994500.0,19.3268,19.4215,18.7502,19.2873,1994500.0
2009-02-24 11:00:00,24.42,24.53,24.12,24.16,1485400.0,19.2873,19.3742,19.0503,19.0819,1485400.0
2009-02-24 12:00:00,24.16,24.19,23.85,23.91,1462500.0,19.0819,19.1056,18.8371,18.8845,1462500.0
2009-02-24 13:00:00,23.9,23.91,23.6,23.78,2274300.0,18.8766,18.8845,18.6396,18.7818,2274300.0
2009-02-24 14:00:00,23.78,24.01,23.73,23.94,1764100.0,18.7818,18.9635,18.7423,18.9082,1764100.0
2009-02-24 15:00:00,23.93,24.35,23.93,24.17,2750100.0,18.9003,19.232,18.9003,19.0898,2750100.0
2009-02-25 09:30:00,24.1,24.1,23.4,23.62,1206200.0,19.0345,19.0345,18.4817,18.6554,1206200.0
2009-02-25 10:00:00,23.62,23.64,23.02,23.25,2209200.0,18.6554,18.6712,18.1815,18.3632,2209200.0
2009-02-25 11:00:00,23.26,23.35,23.0,23.04,1537700.0,18.3711,18.4422,18.1657,18.1973,1537700.0
2009-02-25 12:00:00,23.04,23.12,22.74,22.75,1170000.0,18.1973,18.2605,17.9604,17.9683,1170000.0
2009-02-25 13:00:00,22.75,23.01,22.56,23.0,2066600.0,17.9683,18.1736,17.8182,18.1657,2066600.0
2009-02-25 14:00:00,23.0,23.06,22.63,22.98,1998100.0,18.1657,18.2131,17.8735,18.1499,1998100.0
2009-02-25 15:00:00,22.97,23.45,22.93,23.05,3417600.0,18.142,18.5212,18.1105,18.2052,3417600.0
2009-02-26 09:30:00,23.34,23.34,21.15,21.22,3937600.0,18.4343,18.4343,16.7046,16.7599,3937600.0
2009-02-26 10:00:00,21.21,21.39,19.51,21.07,10896400.0,16.752,16.8941,15.4093,16.6414,10896400.0
2009-02-26 11:00:00,21.08,21.13,20.44,20.64,3550600.0,16.6493,16.6888,16.1438,16.3018,3550600.0
2009-02-26 12:00:00,20.64,20.72,20.28,20.36,2353200.0,16.3018,16.365,16.0174,16.0806,2353200.0
2009-02-26 13:00:00,20.36,20.56,20.3,20.43,2261800.0,16.0806,16.2386,16.0332,16.1359,2261800.0
2009-02-26 14:00:00,20.43,20.44,19.51,19.65,4182300.0,16.1359,16.1438,15.4093,15.5199,4182300.0
2009-02-26 15:00:00,19.66,20.39,19.64,20.03,6186400.0,15.5278,16.1043,15.512,15.82,6186400.0
2009-02-27 09:30:00,20.19,20.6,19.42,20.2,3726400.0,15.9464,16.2702,15.3382,15.9543,3726400.0
2009-02-27 10:00:00,20.2,20.57,19.8,20.41,3527800.0,15.9543,16.2465,15.6383,16.1201,3527800.0
2009-02-27 11:00:00,20.42,20.42,20.1,20.37,2007700.0,16.128,16.128,15.8753,16.0885,2007700.0
2009-02-27 12:00:00,20.36,20.49,20.17,20.25,1434200.0,16.0806,16.1833,15.9306,15.9937,1434200.0
2009-02-27 13:00:00,20.26,20.36,19.9,20.15,1918800.0,16.0016,16.0806,15.7173,15.9148,1918800.0
2009-02-27 14:00:00,20.15,20.28,19.94,20.25,1684300.0,15.9148,16.0174,15.7489,15.9937,1684300.0
2009-02-27 15:00:00,20.26,20.26,19.56,19.64,4221200.0,16.0016,16.0016,15.4488,15.512,4221200.0
2009-03-02 09:30:00,19.25,19.25,18.46,18.55,3063200.0,15.2039,15.2039,14.58,14.6511,3063200.0
2009-03-02 10:00:00,18.55,19.01,17.9,18.05,4578200.0,14.6511,15.0144,14.1377,14.2562,4578200.0
2009-03-02 11:00:00,18.1,18.17,17.57,17.97,4336900.0,14.2956,14.3509,13.877,14.193,4336900.0
2009-03-02 12:00:00,17.96,18.03,17.26,17.39,3360800.0,14.1851,14.2404,13.6322,13.7349,3360800.0
2009-03-02 13:00:00,17.39,17.83,17.0,17.57,3809700.0,13.7349,14.0824,13.4269,13.877,3809700.0
2009-03-02 14:00:00,17.57,17.66,17.23,17.37,3607100.0,13.877,13.9481,13.6085,13.7191,3607100.0
2009-03-02 15:00:00,17.37,17.58,17.3,17.46,6386300.0,13.7191,13.8849,13.6638,13.7902,6386300.0
2009-03-03 09:30:00,17.74,18.76,17.69,18.48,4414600.0,14.0113,14.8169,13.9718,14.5958,4414600.0
2009-03-03 10:00:00,18.48,18.48,17.51,17.55,4985500.0,14.5958,14.5958,13.8297,13.8612,4985500.0
2009-03-03 11:00:00,17.55,17.64,16.84,17.21,3945000.0,13.8612,13.9323,13.3005,13.5927,3945000.0
2009-03-03 12:00:00,17.21,17.66,17.21,17.48,3348100.0,13.5927,13.9481,13.5927,13.806,3348100.0
2009-03-03 13:00:00,17.48,17.94,17.48,17.72,5476400.0,13.806,14.1693,13.806,13.9955,5476400.0
2009-03-03 14:00:00,17.71,18.25,17.7,18.18,4441000.0,13.9876,14.4141,13.9797,14.3588,4441000.0
2009-03-03 15:00:00,18.18,18.25,17.8,17.8,6114100.0,14.3588,14.4141,14.0587,14.0587,6114100.0
2009-03-04 09:30:00,18.11,18.5,17.62,18.22,5420700.0,14.3035,14.6116,13.9165,14.3904,5420700.0
2009-03-04 10:00:00,18.22,18.37,17.86,18.1,3973900.0,14.3904,14.5089,14.1061,14.2956,3973900.0
2009-03-04 11:00:00,18.1,18.45,17.97,18.35,4765700.0,14.2956,14.5721,14.193,14.4931,4765700.0
2009-03-04 12:00:00,18.35,18.38,18.1,18.17,1932700.0,14.4931,14.5168,14.2956,14.3509,1932700.0
2009-03-04 13:00:00,18.16,18.37,18.05,18.28,2383600.0,14.343,14.5089,14.2562,14.4378,2383600.0
2009-03-04 14:00:00,18.29,18.47,18.13,18.39,3988200.0,14.4457,14.5879,14.3193,14.5247,3988200.0
2009-03-04 15:00:00,18.39,18.51,17.91,17.96,6987100.0,14.5247,14.6195,14.1456,14.1851,6987100.0
2009-03-05 09:30:00,17.52,17.74,16.94,17.27,2922200.0,13.8376,14.0113,13.3795,13.6401,2922200.0
2009-03-05 10:00:00,17.28,17.84,17.23,17.51,3517100.0,13.648,14.0903,13.6085,13.8297,3517100.0
2009-03-05 11:00:00,17.52,17.63,17.19,17.25,2360100.0,13.8376,13.9244,13.5769,13.6243,2360100.0
2009-03-05 12:00:00,17.24,17.57,17.2,17.25,2297700.0,13.6164,13.877,13.5848,13.6243,2297700.0
2009-03-05 13:00:00,17.25,17.49,16.89,17.09,2435200.0,13.6243,13.8139,13.34,13.4979,2435200.0
2009-03-05 14:00:00,17.1,17.14,16.54,16.58,3494200.0,13.5058,13.5374,13.0635,13.0951,3494200.0
2009-03-05 15:00:00,16.58,16.66,16.18,16.36,5198100.0,13.0951,13.1583,12.7792,12.9214,5198100.0
2009-03-06 09:30:00,16.57,16.89,16.32,16.81,2976100.0,13.0872,13.34,12.8898,13.2768,2976100.0
2009-03-06 10:00:00,16.81,16.92,16.52,16.72,4476500.0,13.2768,13.3637,13.0477,13.2057,4476500.0
2009-03-06 11:00:00,16.72,17.41,16.71,17.34,3050000.0,13.2057,13.7507,13.1978,13.6954,3050000.0
2009-03-06 12:00:00,17.34,17.69,17.25,17.52,2850400.0,13.6954,13.9718,13.6243,13.8376,2850400.0
2009-03-06 13:00:00,17.52,17.64,17.29,17.52,2381300.0,13.8376,13.9323,13.6559,13.8376,2381300.0
2009-03-06 14:00:00,17.52,17.71,17.29,17.43,3015600.0,13.8376,13.9876,13.6559,13.7665,3015600.0
2009-03-06 15:00:00,17.43,18.07,17.3,17.93,5215700.0,13.7665,14.272,13.6638,14.1614,5215700.0
2009-03-09 09:30:00,17.67,18.06,17.14,17.76,1538100.0,13.956,14.2641,13.5374,14.0271,1538100.0
2009-03-09 10:00:00,17.75,18.29,17.75,17.85,2333100.0,14.0192,14.4457,14.0192,14.0982,2333100.0
2009-03-09 11:00:00,17.85,18.02,17.7,17.84,1627300.0,14.0982,14.2325,13.9797,14.0903,1627300.0
2009-03-09 12:00:00,17.85,18.03,17.73,17.89,1345500.0,14.0982,14.2404,14.0034,14.1298,1345500.0
2009-03-09 13:00:00,17.89,18.02,17.75,17.95,1608500.0,14.1298,14.2325,14.0192,14.1772,1608500.0
2009-03-09 14:00:00,17.96,18.09,17.79,17.83,1953800.0,14.1851,14.2877,14.0508,14.0824,1953800.0
2009-03-09 15:00:00,17.83,17.91,17.65,17.79,2810900.0,14.0824,14.1456,13.9402,14.0508,2810900.0
2009-03-10 09:30:00,17.64,18.58,17.64,18.4,4195900.0,13.9323,14.6748,13.9323,14.5326,4195900.0
2009-03-10 10:00:00,18.41,18.78,18.39,18.66,3165800.0,14.5405,14.8327,14.5247,14.7379,3165800.0
2009-03-10 11:00:00,18.66,19.22,18.62,19.2,1544100.0,14.7379,15.1802,14.7064,15.1644,1544100.0
2009-03-10 12:00:00,19.2,19.32,18.96,19.0,1753700.0,15.1644,15.2592,14.9749,15.0065,1753700.0
2009-03-10 13:00:00,19.0,19.23,18.94,19.13,1273200.0,15.0065,15.1881,14.9591,15.1092,1273200.0
2009-03-10 14:00:00,19.13,19.23,18.99,19.06,1455200.0,15.1092,15.1881,14.9986,15.0539,1455200.0
2009-03-10 15:00:00,19.06,19.38,19.04,19.28,3862400.0,15.0539,15.3066,15.0381,15.2276,3862400.0
2009-03-11 09:30:00,19.42,20.31,19.1,20.08,1795000.0,15.3382,16.0411,15.0855,15.8595,1795000.0
2009-03-11 10:00:00,20.09,20.14,19.58,19.87,2012800.0,15.8674,15.9069,15.4646,15.6936,2012800.0
2009-03-11 11:00:00,19.86,19.94,19.53,19.54,2464000.0,15.6857,15.7489,15.4251,15.433,2464000.0
2009-03-11 12:00:00,19.54,19.56,19.03,19.04,1555700.0,15.433,15.4488,15.0302,15.0381,1555700.0
2009-03-11 13:00:00,19.04,19.1,18.77,18.91,2264100.0,15.0381,15.0855,14.8248,14.9354,2264100.0
2009-03-11 14:00:00,18.91,19.13,18.87,19.07,1456500.0,14.9354,15.1092,14.9038,15.0618,1456500.0
2009-03-11 15:00:00,19.07,19.39,19.06,19.13,2916200.0,15.0618,15.3145,15.0539,15.1092,2916200.0
2009-03-12 09:30:00,19.03,19.65,18.86,19.42,763900.0,15.0302,15.5199,14.8959,15.3382,763900.0
2009-03-12 10:00:00,19.42,20.24,19.41,19.91,2846900.0,15.3382,15.9859,15.3303,15.7252,2846900.0
2009-03-12 11:00:00,19.9,20.5,19.87,20.31,2216800.0,15.7173,16.1912,15.6936,16.0411,2216800.0
2009-03-12 12:00:00,20.32,20.51,20.05,20.46,1956400.0,16.049,16.1991,15.8358,16.1596,1956400.0
2009-03-12 13:00:00,20.47,20.6,20.31,20.44,1934500.0,16.1675,16.2702,16.0411,16.1438,1934500.0
2009-03-12 14:00:00,20.44,20.6,20.37,20.45,1739500.0,16.1438,16.2702,16.0885,16.1517,1739500.0
2009-03-12 15:00:00,20.46,20.53,20.31,20.38,3274000.0,16.1596,16.2149,16.0411,16.0964,3274000.0
2009-03-13 09:30:00,20.51,21.07,20.39,20.6,828400.0,16.1991,16.6414,16.1043,16.2702,828400.0
2009-03-13 10:00:00,20.59,21.17,20.45,20.87,2263700.0,16.2623,16.7204,16.1517,16.4834,2263700.0
2009-03-13 11:00:00,20.87,21.13,20.81,20.99,1597400.0,16.4834,16.6888,16.436,16.5782,1597400.0
2009-03-13 12:00:00,20.99,21.22,20.95,21.17,1470800.0,16.5782,16.7599,16.5466,16.7204,1470800.0
2009-03-13 13:00:00,21.17,21.47,21.13,21.4,958300.0,16.7204,16.9573,16.6888,16.902,958300.0
2009-03-13 14:00:00,21.39,21.68,21.34,21.36,1671400.0,16.8941,17.1232,16.8546,16.8704,1671400.0
2009-03-13 15:00:00,21.36,21.57,21.23,21.34,2448600.0,16.8704,17.0363,16.7678,16.8546,2448600.0
2009-03-16 09:30:00,21.63,21.75,21.03,21.58,746700.0,17.0837,17.1785,16.6098,17.0442,746700.0
2009-03-16 10:00:00,21.57,21.7,21.22,21.33,753600.0,17.0363,17.139,16.7599,16.8467,753600.0
2009-03-16 11:00:00,21.33,21.72,21.27,21.57,1023300.0,16.8467,17.1548,16.7994,17.0363,1023300.0
2009-03-16 12:00:00,21.56,21.7,21.42,21.67,571500.0,17.0284,17.139,16.9178,17.1153,571500.0
2009-03-16 13:00:00,21.67,21.69,21.43,21.47,850200.0,17.1153,17.1311,16.9257,16.9573,850200.0
2009-03-16 14:00:00,21.47,21.49,21.0,21.01,1270400.0,16.9573,16.9731,16.5861,16.594,1270400.0
2009-03-16 15:00:00,21.01,21.06,20.62,20.68,2190300.0,16.594,16.6335,16.286,16.3334,2190300.0
2009-03-17 09:30:00,21.11,21.73,21.0,21.53,1289600.0,16.673,17.1627,16.5861,17.0047,1289600.0
2009-03-17 10:00:00,21.53,21.84,20.84,20.88,1884500.0,17.0047,17.2496,16.4597,16.4913,1884500.0
2009-03-17 11:00:00,20.88,20.9,20.35,20.58,1738600.0,16.4913,16.5071,16.0727,16.2544,1738600.0
2009-03-17 12:00:00,20.58,21.38,20.58,21.19,1557000.0,16.2544,16.8862,16.2544,16.7362,1557000.0
2009-03-17 13:00:00,21.2,21.53,21.1,21.32,941900.0,16.7441,17.0047,16.6651,16.8389,941900.0
2009-03-17 14:00:00,21.32,21.48,21.22,21.36,1458600.0,16.8389,16.9652,16.7599,16.8704,1458600.0
2009-03-17 15:00:00,21.36,21.61,21.25,21.57,3321000.0,16.8704,17.0679,16.7836,17.0363,3321000.0
2009-03-18 09:30:00,21.32,22.05,21.28,21.79,835000.0,16.8389,17.4154,16.8073,17.2101,835000.0
2009-03-18 10:00:00,21.8,21.99,21.43,21.81,1255200.0,17.218,17.368,16.9257,17.2259,1255200.0
2009-03-18 11:00:00,21.81,21.89,21.61,21.89,1116000.0,17.2259,17.289,17.0679,17.289,1116000.0
2009-03-18 12:00:00,21.88,22.09,21.85,22.07,1401100.0,17.2811,17.447,17.2575,17.4312,1401100.0
2009-03-18 13:00:00,22.08,22.27,22.0,22.07,838300.0,17.4391,17.5892,17.3759,17.4312,838300.0
2009-03-18 14:00:00,22.07,22.89,21.98,22.5,2549500.0,17.4312,18.0789,17.3601,17.7708,2549500.0
2009-03-18 15:00:00,22.5,22.51,21.67,21.95,2297900.0,17.7708,17.7787,17.1153,17.3364,2297900.0
2009-03-19 09:30:00,22.29,22.4,21.85,21.95,766000.0,17.605,17.6919,17.2575,17.3364,766000.0
2009-03-19 10:00:00,21.95,22.03,21.56,21.58,1156100.0,17.3364,17.3996,17.0284,17.0442,1156100.0
2009-03-19 11:00:00,21.57,21.81,21.09,21.48,1169900.0,17.0363,17.2259,16.6572,16.9652,1169900.0
2009-03-19 12:00:00,21.47,21.51,21.17,21.17,728600.0,16.9573,16.9889,16.7204,16.7204,728600.0
2009-03-19 13:00:00,21.17,21.54,21.13,21.42,854800.0,16.7204,17.0126,16.6888,16.9178,854800.0
2009-03-19 14:00:00,21.42,21.6,21.1,21.24,1559000.0,16.9178,17.06,16.6651,16.7757,1559000.0
2009-03-19 15:00:00,21.23,21.4,21.15,21.29,2055700.0,16.7678,16.902,16.7046,16.8152,2055700.0
2009-03-20 09:30:00,21.71,21.86,21.0,21.15,3592100.0,17.1469,17.2654,16.5861,16.7046,3592100.0
2009-03-20 10:00:00,21.15,21.23,20.74,20.99,1599200.0,16.7046,16.7678,16.3808,16.5782,1599200.0
2009-03-20 11:00:00,20.98,21.01,20.55,20.78,1277900.0,16.5703,16.594,16.2307,16.4124,1277900.0
2009-03-20 12:00:00,20.77,20.94,20.58,20.58,704700.0,16.4045,16.5387,16.2544,16.2544,704700.0
2009-03-20 13:00:00,20.58,20.61,20.29,20.31,843900.0,16.2544,16.2781,16.0253,16.0411,843900.0
2009-03-20 14:00:00,20.32,20.57,20.25,20.54,856700.0,16.049,16.2465,15.9937,16.2228,856700.0
2009-03-20 15:00:00,20.55,20.81,20.55,20.58,2127800.0,16.2307,16.436,16.2307,16.2544,2127800.0
2009-03-23 09:30:00,21.2,21.46,20.54,20.6,1189700.0,16.7441,16.9494,16.2228,16.2702,1189700.0
2009-03-23 10:00:00,20.6,20.98,20.57,20.92,1527000.0,16.2702,16.5703,16.2465,16.5229,1527000.0
2009-03-23 11:00:00,20.93,21.62,20.79,21.54,1799300.0,16.5308,17.0758,16.4202,17.0126,1799300.0
2009-03-23 12:00:00,21.54,21.57,21.34,21.42,858300.0,17.0126,17.0363,16.8546,16.9178,858300.0
2009-03-23 13:00:00,21.42,21.43,20.99,21.1,1248200.0,16.9178,16.9257,16.5782,16.6651,1248200.0
2009-03-23 14:00:00,21.09,21.78,21.01,21.72,1034300.0,16.6572,17.2022,16.594,17.1548,1034300.0
2009-03-23 15:00:00,21.72,22.07,21.58,22.04,2025600.0,17.1548,17.4312,17.0442,17.4075,2025600.0
2009-03-24 09:30:00,21.68,22.0,21.17,21.5,1113600.0,17.1232,17.3759,16.7204,16.981,1113600.0
2009-03-24 10:00:00,21.5,21.54,21.16,21.34,1206600.0,16.981,17.0126,16.7125,16.8546,1206600.0
2009-03-24 11:00:00,21.34,21.5,21.22,21.31,810400.0,16.8546,16.981,16.7599,16.831,810400.0
2009-03-24 12:00:00,21.3,21.55,21.24,21.49,852600.0,16.8231,17.0205,16.7757,16.9731,852600.0
2009-03-24 13:00:00,21.49,21.53,21.29,21.43,624300.0,16.9731,17.0047,16.8152,16.9257,624300.0
2009-03-24 14:00:00,21.43,21.47,21.2,21.3,977300.0,16.9257,16.9573,16.7441,16.8231,977300.0
2009-03-24 15:00:00,21.3,21.39,21.11,21.12,2037300.0,16.8231,16.8941,16.673,16.6809,2037300.0
2009-03-25 09:30:00,21.29,21.67,20.99,21.16,1004400.0,16.8152,17.1153,16.5782,16.7125,1004400.0
2009-03-25 10:00:00,21.18,21.26,20.87,20.96,2587800.0,16.7283,16.7915,16.4834,16.5545,2587800.0
2009-03-25 11:00:00,20.96,21.11,20.88,20.99,2088500.0,16.5545,16.673,16.4913,16.5782,2088500.0
2009-03-25 12:00:00,20.99,21.01,20.63,20.97,1505800.0,16.5782,16.594,16.2939,16.5624,1505800.0
2009-03-25 13:00:00,20.97,21.2,20.89,21.13,1608500.0,16.5624,16.7441,16.4992,16.6888,1608500.0
2009-03-25 14:00:00,21.13,21.14,20.69,20.69,1277300.0,16.6888,16.6967,16.3413,16.3413,1277300.0
2009-03-25 15:00:00,20.68,21.23,20.61,21.17,2859100.0,16.3334,16.7678,16.2781,16.7204,2859100.0
2009-03-26 09:30:00,21.17,21.55,20.87,21.3,829100.0,16.7204,17.0205,16.4834,16.8231,829100.0
2009-03-26 10:00:00,21.29,21.6,20.88,21.52,1432300.0,16.8152,17.06,16.4913,16.9968,1432300.0
2009-03-26 11:00:00,21.52,21.8,21.37,21.51,1399400.0,16.9968,17.218,16.8783,16.9889,1399400.0
2009-03-26 12:00:00,21.51,21.73,21.3,21.3,1511700.0,16.9889,17.1627,16.8231,16.8231,1511700.0
2009-03-26 13:00:00,21.3,21.67,21.29,21.42,1777500.0,16.8231,17.1153,16.8152,16.9178,1777500.0
2009-03-26 14:00:00,21.41,21.65,21.32,21.34,1740300.0,16.9099,17.0995,16.8389,16.8546,1740300.0
2009-03-26 15:00:00,21.33,21.67,21.31,21.65,2554500.0,16.8467,17.1153,16.831,17.0995,2554500.0
2009-03-27 09:30:00,21.3,21.5,20.9,21.12,680900.0,16.8231,16.981,16.5071,16.6809,680900.0
2009-03-27 10:00:00,21.12,21.54,21.07,21.49,775000.0,16.6809,17.0126,16.6414,16.9731,775000.0
2009-03-27 11:00:00,21.49,21.55,21.18,21.2,873800.0,16.9731,17.0205,16.7283,16.7441,873800.0
2009-03-27 12:00:00,21.2,21.41,21.19,21.23,718400.0,16.7441,16.9099,16.7362,16.7678,718400.0
2009-03-27 13:00:00,21.23,21.35,21.02,21.09,727700.0,16.7678,16.8625,16.6019,16.6572,727700.0
2009-03-27 14:00:00,21.08,21.32,21.0,21.22,676800.0,16.6493,16.8389,16.5861,16.7599,676800.0
2009-03-27 15:00:00,21.21,21.35,20.95,21.08,1763300.0,16.752,16.8625,16.5466,16.6493,1763300.0
2009-03-30 09:30:00,20.25,20.84,20.22,20.38,615700.0,15.9937,16.4597,15.9701,16.0964,615700.0
2009-03-30 10:00:00,20.39,20.87,20.33,20.35,1163200.0,16.1043,16.4834,16.0569,16.0727,1163200.0
2009-03-30 11:00:00,20.35,20.52,20.16,20.52,1104800.0,16.0727,16.207,15.9227,16.207,1104800.0
2009-03-30 12:00:00,20.51,20.8,20.47,20.48,941900.0,16.1991,16.4281,16.1675,16.1754,941900.0
2009-03-30 13:00:00,20.48,20.66,20.32,20.39,602400.0,16.1754,16.3176,16.049,16.1043,602400.0
2009-03-30 14:00:00,20.39,20.56,20.19,20.2,1143500.0,16.1043,16.2386,15.9464,15.9543,1143500.0
2009-03-30 15:00:00,20.2,20.67,20.18,20.56,2550100.0,15.9543,16.3255,15.9385,16.2386,2550100.0
2009-03-31 09:30:00,21.07,21.51,20.6,21.34,720300.0,16.6653,17.0133,16.2935,16.8788,720300.0
2009-03-31 10:00:00,21.32,21.62,21.13,21.25,1251000.0,16.863,17.1003,16.7127,16.8076,1251000.0
2009-03-31 11:00:00,21.26,21.45,21.26,21.31,575200.0,16.8155,16.9658,16.8155,16.8551,575200.0
2009-03-31 12:00:00,21.31,21.48,21.18,21.27,975500.0,16.8551,16.9895,16.7523,16.8234,975500.0
2009-03-31 13:00:00,21.26,21.34,21.23,21.32,1270200.0,16.8155,16.8788,16.7918,16.863,1270200.0
2009-03-31 14:00:00,21.32,21.57,21.26,21.45,1104200.0,16.863,17.0607,16.8155,16.9658,1104200.0
2009-03-31 15:00:00,21.45,21.46,20.86,20.91,2716500.0,16.9658,16.9737,16.4992,16.5387,2716500.0
2009-04-01 09:30:00,20.61,20.61,19.85,20.0,936300.0,16.3014,16.3014,15.7003,15.8189,936300.0
2009-04-01 10:00:00,20.01,20.6,20.0,20.47,2871000.0,15.8268,16.2935,15.8189,16.1907,2871000.0
2009-04-01 11:00:00,20.48,20.81,20.48,20.77,1433000.0,16.1986,16.4596,16.1986,16.428,1433000.0
2009-04-01 12:00:00,20.77,21.1,20.77,20.94,1244200.0,16.428,16.689,16.428,16.5624,1244200.0
2009-04-01 13:00:00,20.94,20.98,20.76,20.8,851900.0,16.5624,16.5941,16.4201,16.4517,851900.0
2009-04-01 14:00:00,20.79,20.9,20.73,20.8,1318000.0,16.4438,16.5308,16.3963,16.4517,1318000.0
2009-04-01 15:00:00,20.8,20.82,20.39,20.64,3319000.0,16.4517,16.4675,16.1274,16.3251,3319000.0
2009-04-02 09:30:00,21.17,21.76,20.93,21.02,1107600.0,16.7443,17.211,16.5545,16.6257,1107600.0
2009-04-02 10:00:00,21.03,21.11,20.83,20.99,1899400.0,16.6336,16.6969,16.4754,16.602,1899400.0
2009-04-02 11:00:00,20.99,21.39,20.95,21.28,2285400.0,16.602,16.9184,16.5703,16.8313,2285400.0
2009-04-02 12:00:00,21.29,21.5,21.16,21.27,2339300.0,16.8393,17.0054,16.7364,16.8234,2339300.0
2009-04-02 13:00:00,21.27,21.44,21.24,21.38,1377800.0,16.8234,16.9579,16.7997,16.9104,1377800.0
2009-04-02 14:00:00,21.37,21.54,21.33,21.43,1606600.0,16.9025,17.037,16.8709,16.95,1606600.0
2009-04-02 15:00:00,21.43,21.56,21.0,21.06,3413300.0,16.95,17.0528,16.6099,16.6573,3413300.0
2009-04-03 09:30:00,21.05,21.5,20.25,20.45,1014400.0,16.6494,17.0054,16.0167,16.1749,1014400.0
2009-04-03 10:00:00,20.45,20.46,20.23,20.34,1326000.0,16.1749,16.1828,16.0009,16.0879,1326000.0
2009-04-03 11:00:00,20.33,20.42,20.15,20.24,1409100.0,16.0799,16.1511,15.9376,16.0088,1409100.0
2009-04-03 12:00:00,20.23,20.32,20.14,20.3,1178400.0,16.0009,16.072,15.9297,16.0562,1178400.0
2009-04-03 13:00:00,20.29,20.43,20.15,20.42,1155300.0,16.0483,16.159,15.9376,16.1511,1155300.0
2009-04-03 14:00:00,20.42,20.61,20.34,20.55,1155000.0,16.1511,16.3014,16.0879,16.254,1155000.0
2009-04-03 15:00:00,20.54,20.59,20.36,20.56,1793600.0,16.246,16.2856,16.1037,16.2619,1793600.0
2009-04-06 09:30:00,20.33,21.79,20.25,21.74,1191500.0,16.0799,17.2347,16.0167,17.1952,1191500.0
2009-04-06 10:00:00,21.74,21.91,21.38,21.82,1863100.0,17.1952,17.3296,16.9104,17.2585,1863100.0
2009-04-06 11:00:00,21.82,21.92,21.5,21.58,1478000.0,17.2585,17.3376,17.0054,17.0686,1478000.0
2009-04-06 12:00:00,21.57,21.66,21.41,21.65,1079500.0,17.0607,17.1319,16.9342,17.124,1079500.0
2009-04-06 13:00:00,21.65,21.85,21.64,21.82,1386700.0,17.124,17.2822,17.1161,17.2585,1386700.0
2009-04-06 14:00:00,21.82,21.87,21.57,21.77,1692500.0,17.2585,17.298,17.0607,17.2189,1692500.0
2009-04-06 15:00:00,21.76,22.05,21.75,21.93,3554400.0,17.211,17.4404,17.2031,17.3455,3554400.0
2009-04-07 09:30:00,21.4,22.66,20.7,22.4,2129800.0,16.9263,17.9229,16.3726,17.7172,2129800.0
2009-04-07 10:00:00,22.41,23.26,22.27,22.9,5250000.0,17.7251,18.3974,17.6144,18.1127,5250000.0
2009-04-07 11:00:00,22.91,23.17,22.9,23.1,1665800.0,18.1206,18.3262,18.1127,18.2709,1665800.0
2009-04-07 12:00:00,23.1,23.73,23.09,23.67,2325500.0,18.2709,18.7692,18.263,18.7217,2325500.0
2009-04-07 13:00:00,23.67,23.76,23.27,23.58,2711600.0,18.7217,18.7929,18.4053,18.6505,2711600.0
2009-04-07 14:00:00,23.58,23.58,23.14,23.34,2053300.0,18.6505,18.6505,18.3025,18.4607,2053300.0
2009-04-07 15:00:00,23.35,23.69,22.35,23.41,4771500.0,18.4686,18.7375,17.6777,18.5161,4771500.0
2009-04-08 09:30:00,24.12,24.39,23.36,23.75,1924800.0,19.0776,19.2912,18.4765,18.785,1924800.0
2009-04-08 10:00:00,23.74,23.77,22.89,23.0,3704400.0,18.7771,18.8008,18.1048,18.1918,3704400.0
2009-04-08 11:00:00,23.0,23.22,22.8,22.99,1768800.0,18.1918,18.3658,18.0336,18.1839,1768800.0
2009-04-08 12:00:00,23.0,23.26,22.98,23.21,856200.0,18.1918,18.3974,18.176,18.3579,856200.0
2009-04-08 13:00:00,23.22,23.22,22.77,22.86,1763800.0,18.3658,18.3658,18.0099,18.081,1763800.0
2009-04-08 14:00:00,22.87,22.9,22.61,22.72,2037700.0,18.089,18.1127,17.8833,17.9703,2037700.0
2009-04-08 15:00:00,22.71,22.91,22.55,22.86,3371400.0,17.9624,18.1206,17.8359,18.081,3371400.0
2009-04-09 09:30:00,23.56,23.83,23.0,23.77,1124700.0,18.6347,18.8483,18.1918,18.8008,1124700.0
2009-04-09 10:00:00,23.79,23.91,23.54,23.57,1470200.0,18.8166,18.9115,18.6189,18.6426,1470200.0
2009-04-09 11:00:00,23.58,23.63,23.41,23.55,841800.0,18.6505,18.6901,18.5161,18.6268,841800.0
2009-04-09 12:00:00,23.54,23.57,23.44,23.45,830700.0,18.6189,18.6426,18.5398,18.5477,830700.0
2009-04-09 13:00:00,23.46,23.58,23.42,23.56,612400.0,18.5556,18.6505,18.524,18.6347,612400.0
2009-04-09 14:00:00,23.57,23.72,23.5,23.68,987200.0,18.6426,18.7613,18.5873,18.7296,987200.0
2009-04-09 15:00:00,23.69,23.88,23.67,23.83,2304200.0,18.7375,18.8878,18.7217,18.8483,2304200.0
2009-04-13 09:30:00,24.11,24.58,23.77,23.83,1343200.0,19.0697,19.4415,18.8008,18.8483,1343200.0
2009-04-13 10:00:00,23.82,24.35,23.5,23.93,1557600.0,18.8404,19.2596,18.5873,18.9274,1557600.0
2009-04-13 11:00:00,23.93,24.56,23.83,24.4,1625200.0,18.9274,19.4257,18.8483,19.2991,1625200.0
2009-04-13 12:00:00,24.4,24.57,24.3,24.32,922200.0,19.2991,19.4336,19.22,19.2358,922200.0
2009-04-13 13:00:00,24.32,24.5,24.19,24.42,751700.0,19.2358,19.3782,19.133,19.3149,751700.0
2009-04-13 14:00:00,24.43,24.45,24.11,24.12,1040800.0,19.3228,19.3387,19.0697,19.0776,1040800.0
2009-04-13 15:00:00,24.11,24.55,24.06,24.35,2510800.0,19.0697,19.4177,19.0302,19.2596,2510800.0
2009-04-14 09:30:00,24.18,24.18,23.68,23.9,758300.0,19.1251,19.1251,18.7296,18.9036,758300.0
2009-04-14 10:00:00,23.91,24.83,23.78,24.81,1807700.0,18.9115,19.6392,18.8087,19.6234,1807700.0
2009-04-14 11:00:00,24.81,24.87,24.41,24.66,1433700.0,19.6234,19.6708,19.307,19.5047,1433700.0
2009-04-14 12:00:00,24.66,24.66,24.24,24.32,955600.0,19.5047,19.5047,19.1726,19.2358,955600.0
2009-04-14 13:00:00,24.31,24.6,24.23,24.51,884800.0,19.2279,19.4573,19.1646,19.3861,884800.0
2009-04-14 14:00:00,24.5,24.67,24.38,24.53,1287300.0,19.3782,19.5127,19.2833,19.4019,1287300.0
2009-04-14 15:00:00,24.52,24.79,24.32,24.5,3584300.0,19.394,19.6076,19.2358,19.3782,3584300.0
2009-04-15 09:30:00,24.34,25.61,24.12,25.58,1839000.0,19.2516,20.2561,19.0776,20.2324,1839000.0
2009-04-15 10:00:00,25.56,25.85,24.76,24.85,4061500.0,20.2166,20.446,19.5838,19.655,4061500.0
2009-04-15 11:00:00,24.85,25.0,24.8,24.9,1660900.0,19.655,19.7737,19.6155,19.6946,1660900.0
2009-04-15 12:00:00,24.91,24.94,24.47,24.54,1023800.0,19.7025,19.7262,19.3545,19.4098,1023800.0
2009-04-15 13:00:00,24.54,24.59,24.17,24.29,1166400.0,19.4098,19.4494,19.1172,19.2121,1166400.0
2009-04-15 14:00:00,24.27,24.37,24.08,24.19,1554000.0,19.1963,19.2754,19.046,19.133,1554000.0
2009-04-15 15:00:00,24.18,25.18,24.15,25.11,3918400.0,19.1251,19.916,19.1014,19.8607,3918400.0
2009-04-16 09:30:00,25.32,26.1,24.51,24.97,1597500.0,20.0268,20.6437,19.3861,19.7499,1597500.0
2009-04-16 10:00:00,24.98,25.03,24.37,24.41,1686800.0,19.7579,19.7974,19.2754,19.307,1686800.0
2009-04-16 11:00:00,24.42,24.55,23.84,24.07,2072200.0,19.3149,19.4177,18.8562,19.0381,2072200.0
2009-04-16 12:00:00,24.07,24.08,23.93,24.01,941000.0,19.0381,19.046,18.9274,18.9906,941000.0
2009-04-16 13:00:00,24.01,24.09,23.67,23.84,1101600.0,18.9906,19.0539,18.7217,18.8562,1101600.0
2009-04-16 14:00:00,23.84,24.36,23.82,24.31,1926000.0,18.8562,19.2675,18.8404,19.2279,1926000.0
2009-04-16 15:00:00,24.31,24.51,24.2,24.35,2506000.0,19.2279,19.3861,19.1409,19.2596,2506000.0
2009-04-17 09:30:00,24.41,24.41,23.1,23.29,3266200.0,19.307,19.307,18.2709,18.4212,3266200.0
2009-04-17 10:00:00,23.29,23.79,23.26,23.44,2200000.0,18.4212,18.8166,18.3974,18.5398,2200000.0
2009-04-17 11:00:00,23.44,23.61,23.16,23.29,1368300.0,18.5398,18.6743,18.3183,18.4212,1368300.0
2009-04-17 12:00:00,23.3,23.65,23.27,23.64,1032300.0,18.4291,18.7059,18.4053,18.698,1032300.0
2009-04-17 13:00:00,23.64,24.09,23.62,24.05,1253400.0,18.698,19.0539,18.6822,19.0223,1253400.0
2009-04-17 14:00:00,24.04,24.25,23.95,24.01,1509300.0,19.0144,19.1805,18.9432,18.9906,1509300.0
2009-04-17 15:00:00,24.01,24.4,24.01,24.16,1955900.0,18.9906,19.2991,18.9906,19.1093,1955900.0
2009-04-20 09:30:00,23.52,24.77,23.52,24.62,1561100.0,18.6031,19.5918,18.6031,19.4731,1561100.0
2009-04-20 10:00:00,24.62,24.87,24.0,24.04,1846900.0,19.4731,19.6708,18.9827,19.0144,1846900.0
2009-04-20 11:00:00,24.04,24.16,23.86,24.1,1025800.0,19.0144,19.1093,18.872,19.0618,1025800.0
2009-04-20 12:00:00,24.09,24.18,23.92,24.14,712100.0,19.0539,19.1251,18.9194,19.0935,712100.0
2009-04-20 13:00:00,24.14,24.24,23.86,24.18,870700.0,19.0935,19.1726,18.872,19.1251,870700.0
2009-04-20 14:00:00,24.18,24.38,24.1,24.16,1135500.0,19.1251,19.2833,19.0618,19.1093,1135500.0
2009-04-20 15:00:00,24.16,24.45,24.1,24.23,2210900.0,19.1093,19.3387,19.0618,19.1646,2210900.0
2009-04-21 09:30:00,25.38,25.71,23.7,23.7,3867400.0,20.0742,20.3352,18.7454,18.7454,3867400.0
2009-04-21 10:00:00,23.7,23.8,22.97,23.1,4348400.0,18.7454,18.8245,18.168,18.2709,4348400.0
2009-04-21 11:00:00,23.1,23.47,22.83,23.31,3497900.0,18.2709,18.5635,18.0573,18.437,3497900.0
2009-04-21 12:00:00,23.31,23.34,22.85,22.88,1638100.0,18.437,18.4607,18.0731,18.0969,1638100.0
2009-04-21 13:00:00,22.88,23.08,22.88,23.0,1476700.0,18.0969,18.2551,18.0969,18.1918,1476700.0
2009-04-21 14:00:00,23.0,23.13,22.86,23.0,1890900.0,18.1918,18.2946,18.081,18.1918,1890900.0
2009-04-21 15:00:00,23.0,23.23,22.72,22.78,5828500.0,18.1918,18.3737,17.9703,18.0178,5828500.0
2009-04-22 09:30:00,22.86,23.33,22.5,23.1,2168600.0,18.081,18.4528,17.7963,18.2709,2168600.0
2009-04-22 10:00:00,23.1,23.19,22.6,23.04,3303200.0,18.2709,18.3421,17.8754,18.2234,3303200.0
2009-04-22 11:00:00,23.04,23.19,22.99,23.06,1648400.0,18.2234,18.3421,18.1839,18.2392,1648400.0
2009-04-22 12:00:00,23.07,23.1,22.95,22.97,923600.0,18.2471,18.2709,18.1522,18.168,923600.0
2009-04-22 13:00:00,22.96,23.02,22.9,22.97,1884400.0,18.1601,18.2076,18.1127,18.168,1884400.0
2009-04-22 14:00:00,22.97,23.63,22.95,23.26,2776600.0,18.168,18.6901,18.1522,18.3974,2776600.0
2009-04-22 15:00:00,23.25,23.31,22.83,22.84,3873700.0,18.3895,18.437,18.0573,18.0652,3873700.0
2009-04-23 09:30:00,23.1,23.55,22.32,22.34,2322000.0,18.2709,18.6268,17.6539,17.6698,2322000.0
2009-04-23 10:00:00,22.33,22.86,21.95,22.81,3233900.0,17.6618,18.081,17.3613,18.0415,3233900.0
2009-04-23 11:00:00,22.81,23.0,22.5,22.74,2822000.0,18.0415,18.1918,17.7963,17.9861,2822000.0
2009-04-23 12:00:00,22.75,22.85,22.57,22.59,922600.0,17.994,18.0731,17.8517,17.8675,922600.0
2009-04-23 13:00:00,22.59,22.97,22.59,22.92,1172200.0,17.8675,18.168,17.8675,18.1285,1172200.0
2009-04-23 14:00:00,22.92,23.09,22.85,23.0,1343000.0,18.1285,18.263,18.0731,18.1918,1343000.0
2009-04-23 15:00:00,23.01,23.19,22.87,23.14,2827900.0,18.1997,18.3421,18.089,18.3025,2827900.0
2009-04-24 09:30:00,23.43,23.61,23.07,23.38,1136800.0,18.5319,18.6743,18.2471,18.4923,1136800.0
2009-04-24 10:00:00,23.38,23.44,22.56,23.0,2868000.0,18.4923,18.5398,17.8438,18.1918,2868000.0
2009-04-24 11:00:00,23.0,23.23,22.62,22.64,2297700.0,18.1918,18.3737,17.8912,17.907,2297700.0
2009-04-24 12:00:00,22.64,23.09,22.64,22.98,1225400.0,17.907,18.263,17.907,18.176,1225400.0
2009-04-24 13:00:00,22.98,23.05,22.9,23.03,1312500.0,18.176,18.2313,18.1127,18.2155,1312500.0
2009-04-24 14:00:00,23.03,23.09,22.79,23.03,2233200.0,18.2155,18.263,18.0257,18.2155,2233200.0
2009-04-24 15:00:00,23.04,23.26,23.0,23.06,2807300.0,18.2234,18.3974,18.1918,18.2392,2807300.0
2009-04-27 09:30:00,23.2,23.56,22.89,23.14,2309500.0,18.35,18.6347,18.1048,18.3025,2309500.0
2009-04-27 10:00:00,23.14,23.15,22.73,23.0,2055300.0,18.3025,18.3104,17.9782,18.1918,2055300.0
2009-04-27 11:00:00,23.0,23.25,22.85,23.19,1557900.0,18.1918,18.3895,18.0731,18.3421,1557900.0
2009-04-27 12:00:00,23.2,23.36,23.11,23.11,1004200.0,18.35,18.4765,18.2788,18.2788,1004200.0
2009-04-27 13:00:00,23.11,23.23,22.97,22.98,950400.0,18.2788,18.3737,18.168,18.176,950400.0
2009-04-27 14:00:00,22.98,23.08,22.92,23.01,1513500.0,18.176,18.2551,18.1285,18.1997,1513500.0
2009-04-27 15:00:00,23.01,23.18,22.96,23.01,2076200.0,18.1997,18.3341,18.1601,18.1997,2076200.0
2009-04-28 09:30:00,23.0,23.63,22.69,23.37,891000.0,18.1918,18.6901,17.9466,18.4844,891000.0
2009-04-28 10:00:00,23.37,23.6,23.35,23.45,1452900.0,18.4844,18.6663,18.4686,18.5477,1452900.0
2009-04-28 11:00:00,23.44,23.89,23.41,23.89,1240800.0,18.5398,18.8957,18.5161,18.8957,1240800.0
2009-04-28 12:00:00,23.89,24.54,23.87,24.5,2915400.0,18.8957,19.4098,18.8799,19.3782,2915400.0
2009-04-28 13:00:00,24.49,24.51,24.0,24.04,2022200.0,19.3703,19.3861,18.9827,19.0144,2022200.0
2009-04-28 14:00:00,24.05,24.16,23.92,23.99,1721200.0,19.0223,19.1093,18.9194,18.9748,1721200.0
2009-04-28 15:00:00,23.99,24.06,23.78,23.89,2684000.0,18.9748,19.0302,18.8087,18.8957,2684000.0
2009-04-29 09:30:00,24.05,24.25,23.27,23.46,1481400.0,19.0223,19.1805,18.4053,18.5556,1481400.0
2009-04-29 10:00:00,23.48,24.02,23.28,23.99,1786600.0,18.5714,18.9985,18.4132,18.9748,1786600.0
2009-04-29 11:00:00,24.0,24.03,23.84,23.93,1134100.0,18.9827,19.0065,18.8562,18.9274,1134100.0
2009-04-29 12:00:00,23.93,23.96,23.82,23.93,866300.0,18.9274,18.9511,18.8404,18.9274,866300.0
2009-04-29 13:00:00,23.94,24.16,23.93,23.98,1151900.0,18.9353,19.1093,18.9274,18.9669,1151900.0
2009-04-29 14:00:00,23.97,24.2,23.84,24.0,1823000.0,18.959,19.1409,18.8562,18.9827,1823000.0
2009-04-29 15:00:00,24.0,24.04,23.69,23.86,2503300.0,18.9827,19.0144,18.7375,18.872,2503300.0
2009-04-30 09:30:00,24.4,24.46,23.84,23.95,944900.0,19.2991,19.3466,18.8562,18.9432,944900.0
2009-04-30 10:00:00,23.95,24.21,23.79,24.12,2004100.0,18.9432,19.1488,18.8166,19.0776,2004100.0
2009-04-30 11:00:00,24.12,24.18,23.71,23.82,1098800.0,19.0776,19.1251,18.7534,18.8404,1098800.0
2009-04-30 12:00:00,23.83,23.99,23.74,23.82,744400.0,18.8483,18.9748,18.7771,18.8404,744400.0
2009-04-30 13:00:00,23.82,23.84,23.46,23.51,954100.0,18.8404,18.8562,18.5556,18.5952,954100.0
2009-04-30 14:00:00,23.51,23.72,23.48,23.63,757700.0,18.5952,18.7613,18.5714,18.6901,757700.0
2009-04-30 15:00:00,23.63,23.71,23.37,23.54,2611500.0,18.6901,18.7534,18.4844,18.6189,2611500.0
2009-05-01 09:30:00,23.56,23.58,22.83,23.11,1093000.0,18.6347,18.6505,18.0573,18.2788,1093000.0
2009-05-01 10:00:00,23.11,23.22,22.89,23.2,1580200.0,18.2788,18.3658,18.1048,18.35,1580200.0
2009-05-01 11:00:00,23.2,23.24,22.93,22.99,1621400.0,18.35,18.3816,18.1364,18.1839,1621400.0
2009-05-01 12:00:00,22.98,23.06,22.81,22.94,1291200.0,18.176,18.2392,18.0415,18.1443,1291200.0
2009-05-01 13:00:00,22.95,22.96,22.74,22.76,825300.0,18.1522,18.1601,17.9861,18.002,825300.0
2009-05-01 14:00:00,22.77,22.95,22.77,22.92,636300.0,18.0099,18.1522,18.0099,18.1285,636300.0
2009-05-01 15:00:00,22.93,23.08,22.79,22.95,2841000.0,18.1364,18.2551,18.0257,18.1522,2841000.0
2009-05-04 09:30:00,22.98,23.25,22.8,22.88,1191200.0,18.176,18.3895,18.0336,18.0969,1191200.0
2009-05-04 10:00:00,22.88,23.31,22.88,23.18,1429400.0,18.0969,18.437,18.0969,18.3341,1429400.0
2009-05-04 11:00:00,23.18,23.33,22.98,23.03,1160000.0,18.3341,18.4528,18.176,18.2155,1160000.0
2009-05-04 12:00:00,23.02,23.34,22.99,23.27,847200.0,18.2076,18.4607,18.1839,18.4053,847200.0
2009-05-04 13:00:00,23.27,23.35,23.16,23.19,667700.0,18.4053,18.4686,18.3183,18.3421,667700.0
2009-05-04 14:00:00,23.18,23.52,23.14,23.47,1374700.0,18.3341,18.6031,18.3025,18.5635,1374700.0
2009-05-04 15:00:00,23.48,23.76,23.44,23.72,2402900.0,18.5714,18.7929,18.5398,18.7613,2402900.0
2009-05-05 09:30:00,23.62,24.67,23.62,24.63,1039900.0,18.6822,19.5127,18.6822,19.481,1039900.0
2009-05-05 10:00:00,24.63,25.14,24.57,24.64,2394500.0,19.481,19.8844,19.4336,19.4889,2394500.0
2009-05-05 11:00:00,24.64,25.06,24.47,25.02,2137200.0,19.4889,19.8211,19.3545,19.7895,2137200.0
2009-05-05 12:00:00,25.02,25.1,24.87,25.1,1039500.0,19.7895,19.8528,19.6708,19.8528,1039500.0
2009-05-05 13:00:00,25.09,25.49,25.07,25.33,1542300.0,19.8449,20.1612,19.829,20.0347,1542300.0
2009-05-05 14:00:00,25.33,25.34,25.0,25.31,1360200.0,20.0347,20.0426,19.7737,20.0189,1360200.0
2009-05-05 15:00:00,25.32,25.68,25.26,25.55,3555700.0,20.0268,20.3115,19.9793,20.2087,3555700.0
2009-05-06 09:30:00,25.74,26.0,25.25,25.48,998600.0,20.359,20.5646,19.9714,20.1533,998600.0
2009-05-06 10:00:00,25.47,25.84,25.35,25.65,1410300.0,20.1454,20.4381,20.0505,20.2878,1410300.0
2009-05-06 11:00:00,25.66,25.86,25.59,25.73,960400.0,20.2957,20.4539,20.2403,20.3511,960400.0
2009-05-06 12:00:00,25.73,25.8,25.49,25.52,1079900.0,20.3511,20.4064,20.1612,20.185,1079900.0
2009-05-06 13:00:00,25.52,25.76,25.42,25.75,904900.0,20.185,20.3748,20.1059,20.3669,904900.0
2009-05-06 14:00:00,25.76,25.81,25.7,25.75,1681100.0,20.3748,20.4143,20.3273,20.3669,1681100.0
2009-05-06 15:00:00,25.76,25.95,25.65,25.93,2231100.0,20.3748,20.5251,20.2878,20.5093,2231100.0
2009-05-07 09:30:00,25.8,27.41,25.8,27.02,2087700.0,20.4064,21.6799,20.4064,21.3714,2087700.0
2009-05-07 10:00:00,27.05,28.0,27.01,27.68,3399700.0,21.3951,22.1465,21.3635,21.8934,3399700.0
2009-05-07 11:00:00,27.68,28.09,27.68,28.04,1545100.0,21.8934,22.2177,21.8934,22.1782,1545100.0
2009-05-07 12:00:00,28.04,28.34,28.04,28.33,1402000.0,22.1782,22.4154,22.1782,22.4075,1402000.0
2009-05-07 13:00:00,28.32,28.43,28.2,28.24,1910000.0,22.3996,22.4866,22.3047,22.3363,1910000.0
2009-05-07 14:00:00,28.25,28.25,27.66,27.97,2769900.0,22.3442,22.3442,21.8776,22.1228,2769900.0
2009-05-07 15:00:00,27.97,28.52,27.96,28.36,3442400.0,22.1228,22.5578,22.1149,22.4313,3442400.0
2009-05-08 09:30:00,28.74,29.64,28.55,29.62,1999900.0,22.7318,23.4437,22.5815,23.4278,1999900.0
2009-05-08 10:00:00,29.62,29.69,28.96,29.08,4457400.0,23.4278,23.4832,22.9058,23.0007,4457400.0
2009-05-08 11:00:00,29.07,29.11,28.62,28.65,2507400.0,22.9928,23.0245,22.6369,22.6606,2507400.0
2009-05-08 12:00:00,28.65,28.93,28.63,28.91,1428700.0,22.6606,22.8821,22.6448,22.8663,1428700.0
2009-05-08 13:00:00,28.91,29.01,28.54,28.58,1504700.0,22.8663,22.9454,22.5736,22.6053,1504700.0
2009-05-08 14:00:00,28.58,29.0,28.57,29.0,1593000.0,22.6053,22.9375,22.5974,22.9375,1593000.0
2009-05-08 15:00:00,29.0,29.0,28.72,28.9,2849000.0,22.9375,22.9375,22.716,22.8584,2849000.0
2009-05-11 09:30:00,28.27,28.53,27.45,27.93,1154700.0,22.3601,22.5657,21.7115,22.0911,1154700.0
2009-05-11 10:00:00,27.93,27.98,27.4,27.52,1353600.0,22.0911,22.1307,21.6719,21.7669,1353600.0
2009-05-11 11:00:00,27.53,27.83,27.5,27.61,827200.0,21.7748,22.0121,21.751,21.838,827200.0
2009-05-11 12:00:00,27.6,27.68,27.43,27.65,874800.0,21.8301,21.8934,21.6957,21.8697,874800.0
2009-05-11 13:00:00,27.65,27.99,27.64,27.7,978300.0,21.8697,22.1386,21.8618,21.9092,978300.0
2009-05-11 14:00:00,27.7,27.86,27.46,27.73,1405400.0,21.9092,22.0358,21.7194,21.933,1405400.0
2009-05-11 15:00:00,27.74,27.77,27.5,27.58,2153000.0,21.9409,21.9646,21.751,21.8143,2153000.0
2009-05-12 09:30:00,27.06,27.8,26.37,27.55,1843900.0,21.403,21.9883,20.8573,21.7906,1843900.0
2009-05-12 10:00:00,27.56,27.73,26.99,27.38,1497000.0,21.7985,21.933,21.3477,21.6561,1497000.0
2009-05-12 11:00:00,27.38,27.38,26.78,26.89,1488800.0,21.6561,21.6561,21.1816,21.2686,1488800.0
2009-05-12 12:00:00,26.89,27.26,26.7,26.98,1044300.0,21.2686,21.5612,21.1183,21.3397,1044300.0
2009-05-12 13:00:00,26.98,27.0,26.67,26.79,855300.0,21.3397,21.3556,21.0946,21.1895,855300.0
2009-05-12 14:00:00,26.79,27.15,26.75,27.15,1157200.0,21.1895,21.4742,21.1578,21.4742,1157200.0
2009-05-12 15:00:00,27.14,27.52,27.14,27.31,1764700.0,21.4663,21.7669,21.4663,21.6008,1764700.0
2009-05-13 09:30:00,27.07,27.44,26.5,26.95,1085300.0,21.4109,21.7036,20.9601,21.316,1085300.0
2009-05-13 10:00:00,26.94,27.32,26.78,27.17,937600.0,21.3081,21.6087,21.1816,21.49,937600.0
2009-05-13 11:00:00,27.17,28.3,27.17,28.03,2460500.0,21.49,22.3838,21.49,22.1702,2460500.0
2009-05-13 12:00:00,28.03,28.1,27.51,27.51,1185100.0,22.1702,22.2256,21.7589,21.7589,1185100.0
2009-05-13 13:00:00,27.51,27.64,27.4,27.6,1063600.0,21.7589,21.8618,21.6719,21.8301,1063600.0
2009-05-13 14:00:00,27.6,27.64,27.27,27.59,915400.0,21.8301,21.8618,21.5691,21.8222,915400.0
2009-05-13 15:00:00,27.59,27.93,27.48,27.66,1832400.0,21.8222,22.0911,21.7352,21.8776,1832400.0
2009-05-14 09:30:00,27.67,27.88,27.02,27.86,767200.0,21.8855,22.0516,21.3714,22.0358,767200.0
2009-05-14 10:00:00,27.88,27.95,27.55,27.71,639300.0,22.0516,22.107,21.7906,21.9171,639300.0
2009-05-14 11:00:00,27.73,27.74,27.48,27.62,487600.0,21.933,21.9409,21.7352,21.846,487600.0
2009-05-14 12:00:00,27.63,27.95,27.59,27.93,515600.0,21.8539,22.107,21.8222,22.0911,515600.0
2009-05-14 13:00:00,27.93,28.03,27.85,28.0,487100.0,22.0911,22.1702,22.0279,22.1465,487100.0
2009-05-14 14:00:00,28.0,28.21,27.95,28.07,750700.0,22.1465,22.3126,22.107,22.2019,750700.0
2009-05-14 15:00:00,28.07,28.1,27.76,27.81,1744700.0,22.2019,22.2256,21.9567,21.9962,1744700.0
2009-05-15 09:30:00,27.74,28.54,27.17,28.54,1563900.0,21.9409,22.5736,21.49,22.5736,1563900.0
2009-05-15 10:00:00,28.54,28.74,28.06,28.63,1266300.0,22.5736,22.7318,22.194,22.6448,1266300.0
2009-05-15 11:00:00,28.63,28.68,27.87,27.88,976800.0,22.6448,22.6844,22.0437,22.0516,976800.0
2009-05-15 12:00:00,27.88,28.05,27.72,27.78,863000.0,22.0516,22.1861,21.925,21.9725,863000.0
2009-05-15 13:00:00,27.78,27.78,27.63,27.74,493700.0,21.9725,21.9725,21.8539,21.9409,493700.0
2009-05-15 14:00:00,27.74,27.83,27.49,27.65,798200.0,21.9409,22.0121,21.7431,21.8697,798200.0
2009-05-15 15:00:00,27.66,27.75,27.48,27.52,2340700.0,21.8776,21.9488,21.7352,21.7669,2340700.0
2009-05-18 09:30:00,27.69,27.69,26.88,26.94,1128300.0,21.9013,21.9013,21.2607,21.3081,1128300.0
2009-05-18 10:00:00,26.95,27.3,26.72,27.0,1469900.0,21.316,21.5928,21.1341,21.3556,1469900.0
2009-05-18 11:00:00,27.0,27.12,26.97,27.06,984700.0,21.3556,21.4505,21.3318,21.403,984700.0
2009-05-18 12:00:00,27.06,27.07,26.66,26.81,1284700.0,21.403,21.4109,21.0866,21.2053,1284700.0
2009-05-18 13:00:00,26.81,26.99,26.6,26.98,1101700.0,21.2053,21.3477,21.0392,21.3397,1101700.0
2009-05-18 14:00:00,26.98,27.79,26.91,27.72,1735900.0,21.3397,21.9804,21.2844,21.925,1735900.0
2009-05-18 15:00:00,27.72,27.83,27.55,27.81,2439400.0,21.925,22.0121,21.7906,21.9962,2439400.0
2009-05-19 09:30:00,27.71,28.2,27.42,27.54,708900.0,21.9171,22.3047,21.6878,21.7827,708900.0
2009-05-19 10:00:00,27.54,27.74,27.25,27.62,1209700.0,21.7827,21.9409,21.5533,21.846,1209700.0
2009-05-19 11:00:00,27.62,27.75,27.45,27.59,810500.0,21.846,21.9488,21.7115,21.8222,810500.0
2009-05-19 12:00:00,27.59,27.66,27.35,27.43,532100.0,21.8222,21.8776,21.6324,21.6957,532100.0
2009-05-19 13:00:00,27.42,27.47,27.32,27.43,735900.0,21.6878,21.7273,21.6087,21.6957,735900.0
2009-05-19 14:00:00,27.44,27.54,27.35,27.44,786700.0,21.7036,21.7827,21.6324,21.7036,786700.0
2009-05-19 15:00:00,27.45,27.7,27.4,27.43,1686800.0,21.7115,21.9092,21.6719,21.6957,1686800.0
2009-05-20 09:30:00,27.68,27.98,27.16,27.19,846500.0,21.8934,22.1307,21.4821,21.5058,846500.0
2009-05-20 10:00:00,27.19,28.0,27.13,27.95,1918500.0,21.5058,22.1465,21.4584,22.107,1918500.0
2009-05-20 11:00:00,27.96,28.38,27.84,28.08,1347300.0,22.1149,22.4471,22.02,22.2098,1347300.0
2009-05-20 12:00:00,28.07,28.14,27.91,28.08,879600.0,22.2019,22.2572,22.0753,22.2098,879600.0
2009-05-20 13:00:00,28.07,28.37,28.02,28.3,845200.0,22.2019,22.4392,22.1623,22.3838,845200.0
2009-05-20 14:00:00,28.3,28.3,27.87,28.0,1218100.0,22.3838,22.3838,22.0437,22.1465,1218100.0
2009-05-20 15:00:00,27.99,28.0,27.67,27.78,2064600.0,22.1386,22.1465,21.8855,21.9725,2064600.0
2009-05-21 09:30:00,27.36,28.47,27.29,27.78,961600.0,21.6403,22.5183,21.5849,21.9725,961600.0
2009-05-21 10:00:00,27.77,27.9,26.88,26.99,1930900.0,21.9646,22.0674,21.2607,21.3477,1930900.0
2009-05-21 11:00:00,26.99,27.34,26.85,27.3,936300.0,21.3477,21.6245,21.2369,21.5928,936300.0
2009-05-21 12:00:00,27.31,27.32,26.77,26.92,902100.0,21.6008,21.6087,21.1736,21.2923,902100.0
2009-05-21 13:00:00,26.92,26.99,26.76,26.81,742200.0,21.2923,21.3477,21.1657,21.2053,742200.0
2009-05-21 14:00:00,26.82,26.91,26.64,26.71,1056700.0,21.2132,21.2844,21.0708,21.1262,1056700.0
2009-05-21 15:00:00,26.71,26.96,26.67,26.93,1956400.0,21.1262,21.3239,21.0946,21.3002,1956400.0
2009-05-22 09:30:00,26.95,27.34,26.13,26.28,946400.0,21.316,21.6245,20.6674,20.7861,946400.0
2009-05-22 10:00:00,26.29,26.65,26.29,26.58,1201000.0,20.794,21.0787,20.794,21.0234,1201000.0
2009-05-22 11:00:00,26.58,26.6,26.47,26.52,737900.0,21.0234,21.0392,20.9364,20.9759,737900.0
2009-05-22 12:00:00,26.52,26.54,26.28,26.39,746200.0,20.9759,20.9917,20.7861,20.8731,746200.0
2009-05-22 13:00:00,26.39,26.46,26.25,26.42,670900.0,20.8731,20.9285,20.7624,20.8968,670900.0
2009-05-22 14:00:00,26.41,26.56,26.41,26.5,588200.0,20.8889,21.0075,20.8889,20.9601,588200.0
2009-05-22 15:00:00,26.49,26.6,26.26,26.3,1408300.0,20.9522,21.0392,20.7703,20.8019,1408300.0
2009-05-26 09:30:00,26.21,26.6,25.86,26.36,1050400.0,20.7307,21.0392,20.4539,20.8494,1050400.0
2009-05-26 10:00:00,26.36,26.86,26.36,26.69,2145000.0,20.8494,21.2448,20.8494,21.1104,2145000.0
2009-05-26 11:00:00,26.69,26.92,26.64,26.85,1679200.0,21.1104,21.2923,21.0708,21.2369,1679200.0
2009-05-26 12:00:00,26.85,27.11,26.67,27.1,1226200.0,21.2369,21.4426,21.0946,21.4347,1226200.0
2009-05-26 13:00:00,27.1,27.41,27.09,27.27,802500.0,21.4347,21.6799,21.4268,21.5691,802500.0
2009-05-26 14:00:00,27.27,27.28,27.06,27.23,967200.0,21.5691,21.577,21.403,21.5375,967200.0
2009-05-26 15:00:00,27.23,27.33,27.02,27.2,1904300.0,21.5375,21.6166,21.3714,21.5138,1904300.0
2009-05-27 09:30:00,26.95,27.63,26.91,27.29,991600.0,21.316,21.8539,21.2844,21.5849,991600.0
2009-05-27 10:00:00,27.29,27.85,27.27,27.59,1009200.0,21.5849,22.0279,21.5691,21.8222,1009200.0
2009-05-27 11:00:00,27.6,27.73,27.39,27.53,770300.0,21.8301,21.933,21.664,21.7748,770300.0
2009-05-27 12:00:00,27.53,27.74,27.47,27.58,494100.0,21.7748,21.9409,21.7273,21.8143,494100.0
2009-05-27 13:00:00,27.59,27.66,27.23,27.48,843200.0,21.8222,21.8776,21.5375,21.7352,843200.0
2009-05-27 14:00:00,27.48,27.73,27.45,27.65,1307600.0,21.7352,21.933,21.7115,21.8697,1307600.0
2009-05-27 15:00:00,27.64,27.73,27.37,27.47,1770300.0,21.8618,21.933,21.6482,21.7273,1770300.0
2009-05-28 09:30:00,27.37,28.37,27.37,27.96,813700.0,21.6482,22.4392,21.6482,22.1149,813700.0
2009-05-28 10:00:00,27.97,28.02,27.33,27.52,973800.0,22.1228,22.1623,21.6166,21.7669,973800.0
2009-05-28 11:00:00,27.5,27.89,27.43,27.89,665600.0,21.751,22.0595,21.6957,22.0595,665600.0
2009-05-28 12:00:00,27.89,27.92,27.31,27.39,1029000.0,22.0595,22.0832,21.6008,21.664,1029000.0
2009-05-28 13:00:00,27.4,27.74,27.32,27.49,1627600.0,21.6719,21.9409,21.6087,21.7431,1627600.0
2009-05-28 14:00:00,27.5,27.56,27.43,27.54,1100800.0,21.751,21.7985,21.6957,21.7827,1100800.0
2009-05-28 15:00:00,27.54,27.55,27.07,27.22,2605300.0,21.7827,21.7906,21.4109,21.5296,2605300.0
2009-05-29 09:30:00,27.27,27.38,26.72,26.9,900700.0,21.5691,21.6561,21.1341,21.2765,900700.0
2009-05-29 10:00:00,26.9,27.37,26.77,27.0,1587000.0,21.2765,21.6482,21.1736,21.3556,1587000.0
2009-05-29 11:00:00,27.0,27.08,26.73,26.77,1098300.0,21.3556,21.4188,21.142,21.1736,1098300.0
2009-05-29 12:00:00,26.77,26.87,26.48,26.5,802000.0,21.1736,21.2527,20.9443,20.9601,802000.0
2009-05-29 13:00:00,26.5,26.73,26.47,26.51,960800.0,20.9601,21.142,20.9364,20.968,960800.0
2009-05-29 14:00:00,26.51,26.58,26.0,26.01,1542900.0,20.968,21.0234,20.5646,20.5725,1542900.0
2009-05-29 15:00:00,26.02,26.63,26.01,26.63,3354000.0,20.5804,21.0629,20.5725,21.0629,3354000.0
2009-06-01 09:30:00,26.9,27.18,26.66,27.11,857300.0,21.2765,21.4979,21.0866,21.4426,857300.0
2009-06-01 10:00:00,27.11,27.44,27.05,27.33,1467700.0,21.4426,21.7036,21.3951,21.6166,1467700.0
2009-06-01 11:00:00,27.33,27.44,27.18,27.4,685600.0,21.6166,21.7036,21.4979,21.6719,685600.0
2009-06-01 12:00:00,27.4,27.47,27.13,27.14,1086600.0,21.6719,21.7273,21.4584,21.4663,1086600.0
2009-06-01 13:00:00,27.15,27.47,27.14,27.46,649500.0,21.4742,21.7273,21.4663,21.7194,649500.0
2009-06-01 14:00:00,27.45,27.56,27.32,27.51,988900.0,21.7115,21.7985,21.6087,21.7589,988900.0
2009-06-01 15:00:00,27.51,27.66,27.39,27.51,2063300.0,21.7589,21.8776,21.664,21.7589,2063300.0
2009-06-02 09:30:00,27.72,27.99,27.12,27.9,1037100.0,21.925,22.1386,21.4505,22.0674,1037100.0
2009-06-02 10:00:00,27.9,28.43,27.9,28.05,1917100.0,22.0674,22.4866,22.0674,22.1861,1917100.0
2009-06-02 11:00:00,28.06,28.25,27.99,28.06,825200.0,22.194,22.3442,22.1386,22.194,825200.0
2009-06-02 12:00:00,28.06,28.19,27.99,28.06,979600.0,22.194,22.2968,22.1386,22.194,979600.0
2009-06-02 13:00:00,28.06,28.19,28.03,28.19,797400.0,22.194,22.2968,22.1702,22.2968,797400.0
2009-06-02 14:00:00,28.19,28.33,28.14,28.26,1012200.0,22.2968,22.4075,22.2572,22.3522,1012200.0
2009-06-02 15:00:00,28.27,28.34,27.98,28.06,2059300.0,22.3601,22.4154,22.1307,22.194,2059300.0
2009-06-03 09:30:00,27.29,27.84,26.6,27.75,2175700.0,21.5849,22.02,21.0392,21.9488,2175700.0
2009-06-03 10:00:00,27.75,27.77,27.24,27.58,1433600.0,21.9488,21.9646,21.5454,21.8143,1433600.0
2009-06-03 11:00:00,27.57,27.57,27.22,27.48,1560500.0,21.8064,21.8064,21.5296,21.7352,1560500.0
2009-06-03 12:00:00,27.47,27.5,27.15,27.17,1411400.0,21.7273,21.751,21.4742,21.49,1411400.0
2009-06-03 13:00:00,27.17,27.17,26.92,27.05,1174400.0,21.49,21.49,21.2923,21.3951,1174400.0
2009-06-03 14:00:00,27.05,27.4,27.05,27.34,1373900.0,21.3951,21.6719,21.3951,21.6245,1373900.0
2009-06-03 15:00:00,27.34,27.52,27.32,27.52,2187400.0,21.6245,21.7669,21.6087,21.7669,2187400.0
2009-06-04 09:30:00,27.73,27.93,27.12,27.39,690300.0,21.933,22.0911,21.4505,21.664,690300.0
2009-06-04 10:00:00,27.38,27.6,27.06,27.47,914700.0,21.6561,21.8301,21.403,21.7273,914700.0
2009-06-04 11:00:00,27.47,27.49,27.06,27.07,855500.0,21.7273,21.7431,21.403,21.4109,855500.0
2009-06-04 12:00:00,27.07,27.38,27.02,27.29,870000.0,21.4109,21.6561,21.3714,21.5849,870000.0
2009-06-04 13:00:00,27.28,27.45,27.22,27.27,530600.0,21.577,21.7115,21.5296,21.5691,530600.0
2009-06-04 14:00:00,27.27,27.43,27.2,27.24,759300.0,21.5691,21.6957,21.5138,21.5454,759300.0
2009-06-04 15:00:00,27.23,27.33,27.17,27.28,1443700.0,21.5375,21.6166,21.49,21.577,1443700.0
2009-06-05 09:30:00,27.63,27.75,26.58,26.76,1722400.0,21.8539,21.9488,21.0234,21.1657,1722400.0
2009-06-05 10:00:00,26.76,27.01,26.31,26.98,1650200.0,21.1657,21.3635,20.8098,21.3397,1650200.0
2009-06-05 11:00:00,26.97,27.22,26.9,27.12,786400.0,21.3318,21.5296,21.2765,21.4505,786400.0
2009-06-05 12:00:00,27.13,27.24,27.08,27.2,886500.0,21.4584,21.5454,21.4188,21.5138,886500.0
2009-06-05 13:00:00,27.2,27.23,27.02,27.13,658400.0,21.5138,21.5375,21.3714,21.4584,658400.0
2009-06-05 14:00:00,27.13,27.2,27.0,27.12,700700.0,21.4584,21.5138,21.3556,21.4505,700700.0
2009-06-05 15:00:00,27.13,27.25,27.01,27.12,1808100.0,21.4584,21.5533,21.3635,21.4505,1808100.0
2009-06-08 09:30:00,26.99,27.0,25.82,25.82,1160100.0,21.3477,21.3556,20.4222,20.4222,1160100.0
2009-06-08 10:00:00,25.84,26.05,25.7,25.97,2026900.0,20.4381,20.6042,20.3273,20.5409,2026900.0
2009-06-08 11:00:00,25.97,26.2,25.83,25.93,1090500.0,20.5409,20.7228,20.4302,20.5093,1090500.0
2009-06-08 12:00:00,25.93,25.94,25.66,25.81,641000.0,20.5093,20.5172,20.2957,20.4143,641000.0
2009-06-08 13:00:00,25.82,26.3,25.8,26.26,1164300.0,20.4222,20.8019,20.4064,20.7703,1164300.0
2009-06-08 14:00:00,26.26,26.26,26.03,26.06,1169800.0,20.7703,20.7703,20.5883,20.6121,1169800.0
2009-06-08 15:00:00,26.05,26.42,26.03,26.06,2820900.0,20.6042,20.8968,20.5883,20.6121,2820900.0
2009-06-09 09:30:00,26.38,26.38,25.42,25.48,1599800.0,20.8652,20.8652,20.1059,20.1533,1599800.0
2009-06-09 10:00:00,25.48,26.04,25.36,25.63,1888000.0,20.1533,20.5963,20.0584,20.272,1888000.0
2009-06-09 11:00:00,25.63,25.99,25.57,25.98,1381300.0,20.272,20.5567,20.2245,20.5488,1381300.0
2009-06-09 12:00:00,25.98,26.47,25.97,26.17,1485300.0,20.5488,20.9364,20.5409,20.6991,1485300.0
2009-06-09 13:00:00,26.16,26.26,25.86,25.91,1520000.0,20.6912,20.7703,20.4539,20.4934,1520000.0
2009-06-09 14:00:00,25.92,26.1,25.88,26.04,1635900.0,20.5013,20.6437,20.4697,20.5963,1635900.0
2009-06-09 15:00:00,26.04,26.06,25.86,25.96,2067400.0,20.5963,20.6121,20.4539,20.533,2067400.0
2009-06-10 09:30:00,26.02,26.28,25.67,26.21,1002500.0,20.5804,20.7861,20.3036,20.7307,1002500.0
2009-06-10 10:00:00,26.23,26.23,25.79,26.0,1343000.0,20.7465,20.7465,20.3985,20.5646,1343000.0
2009-06-10 11:00:00,26.0,26.0,25.42,25.7,1615600.0,20.5646,20.5646,20.1059,20.3273,1615600.0
2009-06-10 12:00:00,25.69,25.93,25.58,25.78,1237900.0,20.3194,20.5093,20.2324,20.3906,1237900.0
2009-06-10 13:00:00,25.77,25.8,25.51,25.57,838500.0,20.3827,20.4064,20.1771,20.2245,838500.0
2009-06-10 14:00:00,25.56,25.74,25.45,25.67,991800.0,20.2166,20.359,20.1296,20.3036,991800.0
2009-06-10 15:00:00,25.66,25.77,25.48,25.73,1937100.0,20.2957,20.3827,20.1533,20.3511,1937100.0
2009-06-11 09:30:00,23.75,23.85,23.23,23.77,6248700.0,18.785,18.8641,18.3737,18.8008,6248700.0
2009-06-11 10:00:00,23.77,23.83,23.25,23.41,4816700.0,18.8008,18.8483,18.3895,18.5161,4816700.0
2009-06-11 11:00:00,23.4,23.71,23.36,23.52,2572800.0,18.5082,18.7534,18.4765,18.6031,2572800.0
2009-06-11 12:00:00,23.52,23.9,23.4,23.82,2636300.0,18.6031,18.9036,18.5082,18.8404,2636300.0
2009-06-11 13:00:00,23.83,24.14,23.67,23.77,2974300.0,18.8483,19.0935,18.7217,18.8008,2974300.0
2009-06-11 14:00:00,23.76,24.0,23.7,23.93,3142500.0,18.7929,18.9827,18.7454,18.9274,3142500.0
2009-06-11 15:00:00,23.93,24.33,23.82,24.02,6559100.0,18.9274,19.2437,18.8404,18.9985,6559100.0
2009-06-12 09:30:00,23.8,24.43,23.48,24.18,2093200.0,18.8245,19.3228,18.5714,19.1251,2093200.0
2009-06-12 10:00:00,24.17,24.24,23.87,24.13,2308800.0,19.1172,19.1726,18.8799,19.0855,2308800.0
2009-06-12 11:00:00,24.13,24.22,23.96,23.99,1637800.0,19.0855,19.1567,18.9511,18.9748,1637800.0
2009-06-12 12:00:00,23.99,24.09,23.93,24.05,1669300.0,18.9748,19.0539,18.9274,19.0223,1669300.0
2009-06-12 13:00:00,24.05,24.12,23.92,24.04,1305800.0,19.0223,19.0776,18.9194,19.0144,1305800.0
2009-06-12 14:00:00,24.04,24.18,24.01,24.17,1846800.0,19.0144,19.1251,18.9906,19.1172,1846800.0
2009-06-12 15:00:00,24.17,24.3,24.03,24.21,3426700.0,19.1172,19.22,19.0065,19.1488,3426700.0
2009-06-15 09:30:00,23.97,24.01,23.51,23.94,1568600.0,18.959,18.9906,18.5952,18.9353,1568600.0
2009-06-15 10:00:00,23.94,24.05,23.78,23.98,2712800.0,18.9353,19.0223,18.8087,18.9669,2712800.0
2009-06-15 11:00:00,23.99,24.11,23.91,24.03,1543500.0,18.9748,19.0697,18.9115,19.0065,1543500.0
2009-06-15 12:00:00,24.02,24.16,23.99,24.08,825500.0,18.9985,19.1093,18.9748,19.046,825500.0
2009-06-15 13:00:00,24.08,24.1,23.69,23.87,1118100.0,19.046,19.0618,18.7375,18.8799,1118100.0
2009-06-15 14:00:00,23.86,23.87,23.51,23.57,1281200.0,18.872,18.8799,18.5952,18.6426,1281200.0
2009-06-15 15:00:00,23.57,23.63,23.43,23.55,3350900.0,18.6426,18.6901,18.5319,18.6268,3350900.0
2009-06-16 09:30:00,23.65,23.96,23.27,23.91,911600.0,18.7059,18.9511,18.4053,18.9115,911600.0
2009-06-16 10:00:00,23.91,24.89,23.87,24.49,3674300.0,18.9115,19.6867,18.8799,19.3703,3674300.0
2009-06-16 11:00:00,24.48,24.57,24.1,24.18,1767300.0,19.3624,19.4336,19.0618,19.1251,1767300.0
2009-06-16 12:00:00,24.18,24.39,23.97,24.02,1023600.0,19.1251,19.2912,18.959,18.9985,1023600.0
2009-06-16 13:00:00,24.02,24.16,23.94,23.99,1034500.0,18.9985,19.1093,18.9353,18.9748,1034500.0
2009-06-16 14:00:00,23.99,24.16,23.91,24.05,1472600.0,18.9748,19.1093,18.9115,19.0223,1472600.0
2009-06-16 15:00:00,24.04,24.18,23.93,24.0,3401500.0,19.0144,19.1251,18.9274,18.9827,3401500.0
2009-06-17 09:30:00,24.03,24.65,23.83,24.4,1662400.0,19.0065,19.4968,18.8483,19.2991,1662400.0
2009-06-17 10:00:00,24.4,24.64,24.33,24.4,1715900.0,19.2991,19.4889,19.2437,19.2991,1715900.0
2009-06-17 11:00:00,24.4,24.48,24.21,24.31,1509500.0,19.2991,19.3624,19.1488,19.2279,1509500.0
2009-06-17 12:00:00,24.31,24.57,24.29,24.36,1302000.0,19.2279,19.4336,19.2121,19.2675,1302000.0
2009-06-17 13:00:00,24.36,24.4,24.21,24.27,1012600.0,19.2675,19.2991,19.1488,19.1963,1012600.0
2009-06-17 14:00:00,24.26,24.41,24.1,24.12,1300000.0,19.1884,19.307,19.0618,19.0776,1300000.0
2009-06-17 15:00:00,24.12,24.16,23.95,23.99,3101000.0,19.0776,19.1093,18.9432,18.9748,3101000.0
2009-06-18 09:30:00,24.08,25.29,23.97,25.25,2357900.0,19.046,20.003,18.959,19.9714,2357900.0
2009-06-18 10:00:00,25.24,25.5,24.97,25.0,2987400.0,19.9635,20.1691,19.7499,19.7737,2987400.0
2009-06-18 11:00:00,25.0,25.1,24.73,24.94,1659000.0,19.7737,19.8528,19.5601,19.7262,1659000.0
2009-06-18 12:00:00,24.93,25.19,24.93,25.04,940500.0,19.7183,19.924,19.7183,19.8053,940500.0
2009-06-18 13:00:00,25.05,25.29,25.03,25.09,886200.0,19.8132,20.003,19.7974,19.8449,886200.0
2009-06-18 14:00:00,25.08,25.27,24.97,25.15,1375200.0,19.8369,19.9872,19.7499,19.8923,1375200.0
2009-06-18 15:00:00,25.17,25.68,25.16,25.43,5509600.0,19.9081,20.3115,19.9002,20.1138,5509600.0
2009-06-19 09:30:00,25.93,26.48,25.8,26.23,5191700.0,20.5093,20.9443,20.4064,20.7465,5191700.0
2009-06-19 10:00:00,26.22,26.33,25.71,25.93,2732100.0,20.7386,20.8256,20.3352,20.5093,2732100.0
2009-06-19 11:00:00,25.92,25.96,25.6,25.62,1172500.0,20.5013,20.533,20.2482,20.2641,1172500.0
2009-06-19 12:00:00,25.62,25.71,25.52,25.53,1083000.0,20.2641,20.3352,20.185,20.1929,1083000.0
2009-06-19 13:00:00,25.53,25.7,25.34,25.67,1569300.0,20.1929,20.3273,20.0426,20.3036,1569300.0
2009-06-19 14:00:00,25.68,25.7,25.07,25.1,2246900.0,20.3115,20.3273,19.829,19.8528,2246900.0
2009-06-19 15:00:00,25.09,25.63,25.02,25.4,4824700.0,19.8449,20.272,19.7895,20.0901,4824700.0
2009-06-22 09:30:00,25.09,25.18,24.61,24.67,1237100.0,19.8449,19.916,19.4652,19.5127,1237100.0
2009-06-22 10:00:00,24.67,24.84,24.47,24.59,1331600.0,19.5127,19.6471,19.3545,19.4494,1331600.0
2009-06-22 11:00:00,24.59,24.72,24.49,24.49,805800.0,19.4494,19.5522,19.3703,19.3703,805800.0
2009-06-22 12:00:00,24.49,24.71,24.49,24.61,750400.0,19.3703,19.5443,19.3703,19.4652,750400.0
2009-06-22 13:00:00,24.61,24.7,24.49,24.67,1142100.0,19.4652,19.5364,19.3703,19.5127,1142100.0
2009-06-22 14:00:00,24.67,24.73,24.59,24.67,889300.0,19.5127,19.5601,19.4494,19.5127,889300.0
2009-06-22 15:00:00,24.67,24.73,24.53,24.53,2508100.0,19.5127,19.5601,19.4019,19.4019,2508100.0
2009-06-23 09:30:00,24.49,25.37,24.19,25.36,1081600.0,19.3703,20.0663,19.133,20.0584,1081600.0
2009-06-23 10:00:00,25.32,25.34,24.81,25.05,1304400.0,20.0268,20.0426,19.6234,19.8132,1304400.0
2009-06-23 11:00:00,25.04,25.06,24.84,24.88,807700.0,19.8053,19.8211,19.6471,19.6788,807700.0
2009-06-23 12:00:00,24.88,24.89,24.55,24.56,1135300.0,19.6788,19.6867,19.4177,19.4257,1135300.0
2009-06-23 13:00:00,24.57,24.58,24.31,24.41,1165200.0,19.4336,19.4415,19.2279,19.307,1165200.0
2009-06-23 14:00:00,24.41,24.51,24.38,24.47,927000.0,19.307,19.3861,19.2833,19.3545,927000.0
2009-06-23 15:00:00,24.47,24.63,24.47,24.51,1835800.0,19.3545,19.481,19.3545,19.3861,1835800.0
2009-06-24 09:30:00,24.6,24.93,24.36,24.9,698400.0,19.4573,19.7183,19.2675,19.6946,698400.0
2009-06-24 10:00:00,24.89,25.34,24.85,25.16,1505800.0,19.6867,20.0426,19.655,19.9002,1505800.0
2009-06-24 11:00:00,25.15,25.21,24.86,24.92,799300.0,19.8923,19.9398,19.6629,19.7104,799300.0
2009-06-24 12:00:00,24.91,25.13,24.89,25.07,995300.0,19.7025,19.8765,19.6867,19.829,995300.0
2009-06-24 13:00:00,25.07,25.09,24.95,25.0,832000.0,19.829,19.8449,19.7341,19.7737,832000.0
2009-06-24 14:00:00,25.01,25.08,24.71,24.81,1555400.0,19.7816,19.8369,19.5443,19.6234,1555400.0
2009-06-24 15:00:00,24.81,24.85,24.63,24.78,2061300.0,19.6234,19.655,19.481,19.5997,2061300.0
2009-06-25 09:30:00,24.64,25.3,24.55,25.25,894000.0,19.4889,20.011,19.4177,19.9714,894000.0
2009-06-25 10:00:00,25.24,25.43,25.02,25.05,1624500.0,19.9635,20.1138,19.7895,19.8132,1624500.0
2009-06-25 11:00:00,25.05,25.49,24.95,25.48,1736900.0,19.8132,20.1612,19.7341,20.1533,1736900.0
2009-06-25 12:00:00,25.47,25.91,25.45,25.63,2017400.0,20.1454,20.4934,20.1296,20.272,2017400.0
2009-06-25 13:00:00,25.62,25.77,25.37,25.38,1785700.0,20.2641,20.3827,20.0663,20.0742,1785700.0
2009-06-25 14:00:00,25.4,25.41,25.0,25.04,1883000.0,20.0901,20.098,19.7737,19.8053,1883000.0
2009-06-25 15:00:00,25.04,25.13,24.76,24.99,3896200.0,19.8053,19.8765,19.5838,19.7658,3896200.0
2009-06-26 09:30:00,24.93,25.24,24.55,24.79,812800.0,19.7183,19.9635,19.4177,19.6076,812800.0
2009-06-26 10:00:00,24.8,24.9,24.63,24.68,1237100.0,19.6155,19.6946,19.481,19.5206,1237100.0
2009-06-26 11:00:00,24.68,24.83,24.61,24.81,1201200.0,19.5206,19.6392,19.4652,19.6234,1201200.0
2009-06-26 12:00:00,24.81,24.85,24.67,24.72,777600.0,19.6234,19.655,19.5127,19.5522,777600.0
2009-06-26 13:00:00,24.72,24.78,24.66,24.73,789300.0,19.5522,19.5997,19.5047,19.5601,789300.0
2009-06-26 14:00:00,24.74,24.75,24.65,24.72,1147100.0,19.568,19.5759,19.4968,19.5522,1147100.0
2009-06-26 15:00:00,24.72,24.88,24.7,24.77,2788600.0,19.5522,19.6788,19.5364,19.5918,2788600.0
2009-06-29 09:30:00,24.8,24.91,24.49,24.67,751600.0,19.6155,19.7025,19.3703,19.5127,751600.0
2009-06-29 10:00:00,24.67,25.24,24.65,25.03,1427500.0,19.5127,19.9635,19.4968,19.7974,1427500.0
2009-06-29 11:00:00,25.02,25.05,24.88,25.04,953000.0,19.7895,19.8132,19.6788,19.8053,953000.0
2009-06-29 12:00:00,25.05,25.19,24.93,25.08,661800.0,19.8132,19.924,19.7183,19.8369,661800.0
2009-06-29 13:00:00,25.07,25.2,25.02,25.15,595100.0,19.829,19.9319,19.7895,19.8923,595100.0
2009-06-29 14:00:00,25.14,25.15,24.97,25.15,999900.0,19.8844,19.8923,19.7499,19.8923,999900.0
2009-06-29 15:00:00,25.15,25.19,25.04,25.15,1977900.0,19.8923,19.924,19.8053,19.8923,1977900.0
2009-06-30 09:30:00,25.01,25.45,24.92,25.37,734000.0,19.7816,20.1296,19.7104,20.0663,734000.0
2009-06-30 10:00:00,25.38,25.38,24.73,24.91,1122200.0,20.0742,20.0742,19.5601,19.7025,1122200.0
2009-06-30 11:00:00,24.91,25.05,24.69,24.81,748800.0,19.7025,19.8132,19.5285,19.6234,748800.0
2009-06-30 12:00:00,24.8,24.88,24.7,24.71,648700.0,19.6155,19.6788,19.5364,19.5443,648700.0
2009-06-30 13:00:00,24.72,24.73,24.63,24.68,980700.0,19.5522,19.5601,19.481,19.5206,980700.0
2009-06-30 14:00:00,24.69,24.73,24.64,24.73,1618600.0,19.5285,19.5601,19.4889,19.5601,1618600.0
2009-06-30 15:00:00,24.73,24.99,24.69,24.99,2650500.0,19.5601,19.7658,19.5285,19.7658,2650500.0
2009-07-01 09:30:00,25.09,25.09,24.65,24.82,693900.0,19.8449,19.8449,19.4968,19.6313,693900.0
2009-07-01 10:00:00,24.82,25.24,24.75,25.19,792200.0,19.6313,19.9635,19.5759,19.924,792200.0
2009-07-01 11:00:00,25.2,25.38,25.14,25.33,790300.0,19.9319,20.0742,19.8844,20.0347,790300.0
2009-07-01 12:00:00,25.33,25.48,25.29,25.39,610200.0,20.0347,20.1533,20.003,20.0821,610200.0
2009-07-01 13:00:00,25.39,25.47,25.28,25.31,813800.0,20.0821,20.1454,19.9951,20.0189,813800.0
2009-07-01 14:00:00,25.31,25.32,25.2,25.26,765900.0,20.0189,20.0268,19.9319,19.9793,765900.0
2009-07-01 15:00:00,25.26,25.38,25.09,25.15,2034800.0,19.9793,20.0742,19.8449,19.8923,2034800.0
2009-07-02 09:30:00,24.93,25.11,23.98,24.1,1091300.0,19.7183,19.8607,18.9669,19.0618,1091300.0
2009-07-02 10:00:00,24.11,24.38,24.1,24.22,1840500.0,19.0697,19.2833,19.0618,19.1567,1840500.0
2009-07-02 11:00:00,24.22,24.42,24.15,24.26,1264700.0,19.1567,19.3149,19.1014,19.1884,1264700.0
2009-07-02 12:00:00,24.26,24.29,24.07,24.13,900500.0,19.1884,19.2121,19.0381,19.0855,900500.0
2009-07-02 13:00:00,24.12,24.19,24.02,24.07,676900.0,19.0776,19.133,18.9985,19.0381,676900.0
2009-07-02 14:00:00,24.07,24.08,23.95,24.02,1233600.0,19.0381,19.046,18.9432,18.9985,1233600.0
2009-07-02 15:00:00,24.02,24.11,23.9,23.92,2875300.0,18.9985,19.0697,18.9036,18.9194,2875300.0
2009-07-06 09:30:00,23.91,24.19,23.69,23.92,866100.0,18.9115,19.133,18.7375,18.9194,866100.0
2009-07-06 10:00:00,23.93,24.07,23.73,23.85,1033000.0,18.9274,19.0381,18.7692,18.8641,1033000.0
2009-07-06 11:00:00,23.85,24.06,23.81,23.98,944200.0,18.8641,19.0302,18.8324,18.9669,944200.0
2009-07-06 12:00:00,23.99,24.22,23.98,24.22,719200.0,18.9748,19.1567,18.9669,19.1567,719200.0
2009-07-06 13:00:00,24.21,24.28,24.14,24.18,783200.0,19.1488,19.2042,19.0935,19.1251,783200.0
2009-07-06 14:00:00,24.18,24.18,23.98,23.98,974900.0,19.1251,19.1251,18.9669,18.9669,974900.0
2009-07-06 15:00:00,23.99,24.13,23.94,24.06,1633000.0,18.9748,19.0855,18.9353,19.0302,1633000.0
2009-07-07 09:30:00,24.05,25.52,24.0,25.39,2850100.0,19.0223,20.185,18.9827,20.0821,2850100.0
2009-07-07 10:00:00,25.39,26.05,25.31,26.0,3339000.0,20.0821,20.6042,20.0189,20.5646,3339000.0
2009-07-07 11:00:00,26.01,26.31,25.82,25.99,3682600.0,20.5725,20.8098,20.4222,20.5567,3682600.0
2009-07-07 12:00:00,25.99,26.05,25.75,25.98,1410500.0,20.5567,20.6042,20.3669,20.5488,1410500.0
2009-07-07 13:00:00,25.98,25.98,25.46,25.5,1720800.0,20.5488,20.5488,20.1375,20.1691,1720800.0
2009-07-07 14:00:00,25.5,25.53,25.28,25.42,2238500.0,20.1691,20.1929,19.9951,20.1059,2238500.0
2009-07-07 15:00:00,25.43,25.45,25.1,25.17,3305300.0,20.1138,20.1296,19.8528,19.9081,3305300.0
2009-07-08 09:30:00,25.27,25.36,24.38,24.47,1781700.0,19.9872,20.0584,19.2833,19.3545,1781700.0
2009-07-08 10:00:00,24.48,24.76,24.42,24.73,1774200.0,19.3624,19.5838,19.3149,19.5601,1774200.0
2009-07-08 11:00:00,24.72,24.75,24.15,24.23,1552300.0,19.5522,19.5759,19.1014,19.1646,1552300.0
2009-07-08 12:00:00,24.23,24.32,23.91,24.12,1384600.0,19.1646,19.2358,18.9115,19.0776,1384600.0
2009-07-08 13:00:00,24.12,24.27,24.1,24.14,780700.0,19.0776,19.1963,19.0618,19.0935,780700.0
2009-07-08 14:00:00,24.13,24.61,24.06,24.59,1557500.0,19.0855,19.4652,19.0302,19.4494,1557500.0
2009-07-08 15:00:00,24.6,24.73,24.48,24.64,2362400.0,19.4573,19.5601,19.3624,19.4889,2362400.0
2009-07-09 09:30:00,24.88,24.89,24.33,24.4,740500.0,19.6788,19.6867,19.2437,19.2991,740500.0
2009-07-09 10:00:00,24.41,24.55,24.22,24.39,703100.0,19.307,19.4177,19.1567,19.2912,703100.0
2009-07-09 11:00:00,24.38,24.64,24.23,24.55,847300.0,19.2833,19.4889,19.1646,19.4177,847300.0
2009-07-09 12:00:00,24.55,24.62,24.4,24.45,386000.0,19.4177,19.4731,19.2991,19.3387,386000.0
2009-07-09 13:00:00,24.46,25.17,24.42,25.1,1367000.0,19.3466,19.9081,19.3149,19.8528,1367000.0
2009-07-09 14:00:00,25.1,25.6,24.96,25.14,2141300.0,19.8528,20.2482,19.742,19.8844,2141300.0
2009-07-09 15:00:00,25.14,25.15,24.85,24.88,2415500.0,19.8844,19.8923,19.655,19.6788,2415500.0
2009-07-10 09:30:00,24.9,25.4,24.72,25.26,1376500.0,19.6946,20.0901,19.5522,19.9793,1376500.0
2009-07-10 10:00:00,25.25,25.3,24.39,25.03,921400.0,19.9714,20.011,19.2912,19.7974,921400.0
2009-07-10 11:00:00,25.03,25.07,24.55,24.63,594500.0,19.7974,19.829,19.4177,19.481,594500.0
2009-07-10 12:00:00,24.63,24.81,24.62,24.7,332000.0,19.481,19.6234,19.4731,19.5364,332000.0
2009-07-10 13:00:00,24.7,24.84,24.6,24.67,436500.0,19.5364,19.6471,19.4573,19.5127,436500.0
2009-07-10 14:00:00,24.67,24.68,24.5,24.54,466800.0,19.5127,19.5206,19.3782,19.4098,466800.0
2009-07-10 15:00:00,24.53,24.74,24.53,24.65,1135600.0,19.4019,19.568,19.4019,19.4968,1135600.0
2009-07-13 09:30:00,24.72,25.04,24.58,24.59,569200.0,19.5522,19.8053,19.4415,19.4494,569200.0
2009-07-13 10:00:00,24.58,24.75,24.27,24.71,798100.0,19.4415,19.5759,19.1963,19.5443,798100.0
2009-07-13 11:00:00,24.72,24.95,24.62,24.88,455400.0,19.5522,19.7341,19.4731,19.6788,455400.0
2009-07-13 12:00:00,24.88,25.04,24.88,25.01,518300.0,19.6788,19.8053,19.6788,19.7816,518300.0
2009-07-13 13:00:00,25.01,25.12,24.99,25.06,622300.0,19.7816,19.8686,19.7658,19.8211,622300.0
2009-07-13 14:00:00,25.06,25.07,24.84,24.88,810200.0,19.8211,19.829,19.6471,19.6788,810200.0
2009-07-13 15:00:00,24.88,25.06,24.87,25.03,1417900.0,19.6788,19.8211,19.6708,19.7974,1417900.0
2009-07-14 09:30:00,25.33,25.73,24.83,25.01,1267800.0,20.0347,20.3511,19.6392,19.7816,1267800.0
2009-07-14 10:00:00,25.0,25.12,24.68,24.87,1312900.0,19.7737,19.8686,19.5206,19.6708,1312900.0
2009-07-14 11:00:00,24.87,24.97,24.68,24.69,772900.0,19.6708,19.7499,19.5206,19.5285,772900.0
2009-07-14 12:00:00,24.69,24.76,24.61,24.7,987300.0,19.5285,19.5838,19.4652,19.5364,987300.0
2009-07-14 13:00:00,24.7,24.77,24.67,24.76,707400.0,19.5364,19.5918,19.5127,19.5838,707400.0
2009-07-14 14:00:00,24.76,24.81,24.62,24.71,1488100.0,19.5838,19.6234,19.4731,19.5443,1488100.0
2009-07-14 15:00:00,24.71,24.93,24.68,24.77,2412800.0,19.5443,19.7183,19.5206,19.5918,2412800.0
2009-07-15 09:30:00,25.02,25.06,24.15,24.5,1927600.0,19.7895,19.8211,19.1014,19.3782,1927600.0
2009-07-15 10:00:00,24.51,24.73,24.43,24.72,1594000.0,19.3861,19.5601,19.3228,19.5522,1594000.0
2009-07-15 11:00:00,24.72,25.09,24.71,24.82,1168700.0,19.5522,19.8449,19.5443,19.6313,1168700.0
2009-07-15 12:00:00,24.82,25.0,24.77,24.85,1034000.0,19.6313,19.7737,19.5918,19.655,1034000.0
2009-07-15 13:00:00,24.85,24.85,24.59,24.7,1303200.0,19.655,19.655,19.4494,19.5364,1303200.0
2009-07-15 14:00:00,24.69,24.7,24.43,24.69,1791700.0,19.5285,19.5364,19.3228,19.5285,1791700.0
2009-07-15 15:00:00,24.69,24.91,24.65,24.91,2519400.0,19.5285,19.7025,19.4968,19.7025,2519400.0
2009-07-16 09:30:00,24.8,25.11,24.51,24.84,1446400.0,19.6155,19.8607,19.3861,19.6471,1446400.0
2009-07-16 10:00:00,24.85,24.92,24.72,24.77,974600.0,19.655,19.7104,19.5522,19.5918,974600.0
2009-07-16 11:00:00,24.76,24.78,24.32,24.44,878000.0,19.5838,19.5997,19.2358,19.3307,878000.0
2009-07-16 12:00:00,24.44,24.69,24.42,24.68,1076100.0,19.3307,19.5285,19.3149,19.5206,1076100.0
2009-07-16 13:00:00,24.68,25.22,24.68,25.15,2067000.0,19.5206,19.9477,19.5206,19.8923,2067000.0
2009-07-16 14:00:00,25.16,25.51,25.03,25.48,1281100.0,19.9002,20.1771,19.7974,20.1533,1281100.0
2009-07-16 15:00:00,25.48,25.55,25.21,25.25,3432200.0,20.1533,20.2087,19.9398,19.9714,3432200.0
2009-07-17 09:30:00,25.35,25.5,24.82,25.01,1953700.0,20.0505,20.1691,19.6313,19.7816,1953700.0
2009-07-17 10:00:00,25.02,25.1,24.79,24.92,1296200.0,19.7895,19.8528,19.6076,19.7104,1296200.0
2009-07-17 11:00:00,24.92,25.11,24.89,25.06,641500.0,19.7104,19.8607,19.6867,19.8211,641500.0
2009-07-17 12:00:00,25.05,25.21,24.94,24.97,491600.0,19.8132,19.9398,19.7262,19.7499,491600.0
2009-07-17 13:00:00,24.98,25.04,24.91,24.99,762000.0,19.7579,19.8053,19.7025,19.7658,762000.0
2009-07-17 14:00:00,24.99,25.02,24.95,25.0,592600.0,19.7658,19.7895,19.7341,19.7737,592600.0
2009-07-17 15:00:00,25.0,25.11,24.96,25.07,2944700.0,19.7737,19.8607,19.742,19.829,2944700.0
2009-07-20 09:30:00,25.25,25.25,24.36,24.58,1218000.0,19.9714,19.9714,19.2675,19.4415,1218000.0
2009-07-20 10:00:00,24.59,24.75,24.47,24.72,934000.0,19.4494,19.5759,19.3545,19.5522,934000.0
2009-07-20 11:00:00,24.72,24.89,24.66,24.67,575000.0,19.5522,19.6867,19.5047,19.5127,575000.0
2009-07-20 12:00:00,24.68,25.03,24.67,24.95,665800.0,19.5206,19.7974,19.5127,19.7341,665800.0
2009-07-20 13:00:00,24.96,25.04,24.85,25.01,685400.0,19.742,19.8053,19.655,19.7816,685400.0
2009-07-20 14:00:00,25.02,25.02,24.79,24.83,959900.0,19.7895,19.7895,19.6076,19.6392,959900.0
2009-07-20 15:00:00,24.83,24.89,24.72,24.8,2410800.0,19.6392,19.6867,19.5522,19.6155,2410800.0
2009-07-21 09:30:00,25.48,25.79,24.95,25.77,2234000.0,20.1533,20.3985,19.7341,20.3827,2234000.0
2009-07-21 10:00:00,25.77,25.87,25.35,25.39,1934900.0,20.3827,20.4618,20.0505,20.0821,1934900.0
2009-07-21 11:00:00,25.4,25.41,25.19,25.25,1338000.0,20.0901,20.098,19.924,19.9714,1338000.0
2009-07-21 12:00:00,25.24,25.6,25.2,25.49,1584900.0,19.9635,20.2482,19.9319,20.1612,1584900.0
2009-07-21 13:00:00,25.49,25.5,25.36,25.4,998900.0,20.1612,20.1691,20.0584,20.0901,998900.0
2009-07-21 14:00:00,25.39,25.41,25.19,25.25,1078600.0,20.0821,20.098,19.924,19.9714,1078600.0
2009-07-21 15:00:00,25.25,25.66,25.18,25.59,2780700.0,19.9714,20.2957,19.916,20.2403,2780700.0
2009-07-22 09:30:00,25.61,26.0,25.37,25.99,941400.0,20.2561,20.5646,20.0663,20.5567,941400.0
2009-07-22 10:00:00,25.99,26.1,25.79,25.88,1331800.0,20.5567,20.6437,20.3985,20.4697,1331800.0
2009-07-22 11:00:00,25.88,26.0,25.78,25.99,624700.0,20.4697,20.5646,20.3906,20.5567,624700.0
2009-07-22 12:00:00,26.0,26.36,25.99,26.26,1712200.0,20.5646,20.8494,20.5567,20.7703,1712200.0
2009-07-22 13:00:00,26.26,26.6,26.23,26.5,2124100.0,20.7703,21.0392,20.7465,20.9601,2124100.0
2009-07-22 14:00:00,26.51,26.55,26.21,26.26,1335600.0,20.968,20.9996,20.7307,20.7703,1335600.0
2009-07-22 15:00:00,26.26,26.3,25.98,26.0,2830400.0,20.7703,20.8019,20.5488,20.5646,2830400.0
2009-07-23 09:30:00,26.25,26.52,26.04,26.5,944400.0,20.7624,20.9759,20.5963,20.9601,944400.0
2009-07-23 10:00:00,26.51,27.34,26.48,27.0,2334400.0,20.968,21.6245,20.9443,21.3556,2334400.0
2009-07-23 11:00:00,26.99,27.16,26.93,26.99,1311500.0,21.3477,21.4821,21.3002,21.3477,1311500.0
2009-07-23 12:00:00,26.99,27.04,26.91,27.0,750100.0,21.3477,21.3872,21.2844,21.3556,750100.0
2009-07-23 13:00:00,26.99,27.05,26.94,27.02,857100.0,21.3477,21.3951,21.3081,21.3714,857100.0
2009-07-23 14:00:00,27.03,27.06,26.92,27.05,891200.0,21.3793,21.403,21.2923,21.3951,891200.0
2009-07-23 15:00:00,27.05,27.2,26.93,27.04,2111300.0,21.3951,21.5138,21.3002,21.3872,2111300.0
2009-07-24 09:30:00,27.23,27.53,26.95,27.34,1116300.0,21.5375,21.7748,21.316,21.6245,1116300.0
2009-07-24 10:00:00,27.35,27.41,26.0,27.13,1373700.0,21.6324,21.6799,20.5646,21.4584,1373700.0
2009-07-24 11:00:00,27.13,27.13,26.82,26.94,1092700.0,21.4584,21.4584,21.2132,21.3081,1092700.0
2009-07-24 12:00:00,26.93,26.99,26.83,26.87,586700.0,21.3002,21.3477,21.2211,21.2527,586700.0
2009-07-24 13:00:00,26.87,27.32,26.87,27.3,718200.0,21.2527,21.6087,21.2527,21.5928,718200.0
2009-07-24 14:00:00,27.29,27.44,27.25,27.42,846600.0,21.5849,21.7036,21.5533,21.6878,846600.0
2009-07-24 15:00:00,27.42,27.46,27.25,27.33,1738800.0,21.6878,21.7194,21.5533,21.6166,1738800.0
2009-07-27 11:00:00,27.42,27.54,27.38,27.41,373700.0,21.6878,21.7827,21.6561,21.6799,373700.0
2009-07-27 12:00:00,27.41,27.42,27.27,27.39,484100.0,21.6799,21.6878,21.5691,21.664,484100.0
2009-07-27 13:00:00,27.39,27.53,27.36,27.5,469100.0,21.664,21.7748,21.6403,21.751,469100.0
2009-07-27 14:00:00,27.5,27.73,27.47,27.73,621900.0,21.751,21.933,21.7273,21.933,621900.0
2009-07-27 15:00:00,27.74,27.78,27.44,27.59,1500100.0,21.9409,21.9725,21.7036,21.8222,1500100.0
2009-07-28 09:30:00,27.78,28.86,27.46,28.78,1717500.0,21.9725,22.8267,21.7194,22.7635,1717500.0
2009-07-28 10:00:00,28.77,29.0,28.37,28.98,2278100.0,22.7555,22.9375,22.4392,22.9216,2278100.0
2009-07-28 11:00:00,28.98,29.25,28.8,28.86,3092000.0,22.9216,23.1352,22.7793,22.8267,3092000.0
2009-07-28 12:00:00,28.85,29.08,28.75,29.08,881500.0,22.8188,23.0007,22.7397,23.0007,881500.0
2009-07-28 13:00:00,29.08,29.17,28.95,29.08,953300.0,23.0007,23.0719,22.8979,23.0007,953300.0
2009-07-28 14:00:00,29.07,29.71,29.03,29.41,2683100.0,22.9928,23.499,22.9612,23.2617,2683100.0
2009-07-28 15:00:00,29.41,29.42,28.94,29.08,4513000.0,23.2617,23.2697,22.89,23.0007,4513000.0
2009-07-29 09:30:00,28.53,29.6,28.5,29.1,2223700.0,22.5657,23.412,22.542,23.0166,2223700.0
2009-07-29 10:00:00,29.1,29.58,28.88,29.1,1990700.0,23.0166,23.3962,22.8425,23.0166,1990700.0
2009-07-29 11:00:00,29.11,29.36,29.1,29.26,2050900.0,23.0245,23.2222,23.0166,23.1431,2050900.0
2009-07-29 12:00:00,29.26,29.39,29.16,29.36,1236700.0,23.1431,23.2459,23.064,23.2222,1236700.0
2009-07-29 13:00:00,29.36,29.36,28.72,28.9,2397000.0,23.2222,23.2222,22.716,22.8584,2397000.0
2009-07-29 14:00:00,28.9,28.92,28.44,28.45,1984900.0,22.8584,22.8742,22.4945,22.5024,1984900.0
2009-07-29 15:00:00,28.45,28.62,28.2,28.44,3773000.0,22.5024,22.6369,22.3047,22.4945,3773000.0
2009-07-30 09:30:00,28.84,28.96,28.54,28.88,1042100.0,22.8109,22.9058,22.5736,22.8425,1042100.0
2009-07-30 10:00:00,28.88,29.01,28.64,28.87,1700200.0,22.8425,22.9454,22.6527,22.8346,1700200.0
2009-07-30 11:00:00,28.87,28.91,27.75,28.16,2928100.0,22.8346,22.8663,21.9488,22.2731,2928100.0
2009-07-30 12:00:00,28.15,28.4,28.01,28.19,2421400.0,22.2652,22.4629,22.1544,22.2968,2421400.0
2009-07-30 13:00:00,28.19,28.31,28.09,28.28,868500.0,22.2968,22.3917,22.2177,22.368,868500.0
2009-07-30 14:00:00,28.28,28.52,28.25,28.32,1164200.0,22.368,22.5578,22.3442,22.3996,1164200.0
2009-07-30 15:00:00,28.33,28.45,27.98,28.08,2853700.0,22.4075,22.5024,22.1307,22.2098,2853700.0
2009-07-31 09:30:00,28.08,28.22,27.74,28.06,1311800.0,22.2098,22.3205,21.9409,22.194,1311800.0
2009-07-31 10:00:00,28.06,28.25,27.79,28.22,1237600.0,22.194,22.3442,21.9804,22.3205,1237600.0
2009-07-31 11:00:00,28.22,28.36,28.03,28.11,1045300.0,22.3205,22.4313,22.1702,22.2335,1045300.0
2009-07-31 12:00:00,28.12,28.15,27.88,27.94,401700.0,22.2414,22.2652,22.0516,22.0991,401700.0
2009-07-31 13:00:00,27.94,28.07,27.84,27.99,412000.0,22.0991,22.2019,22.02,22.1386,412000.0
2009-07-31 14:00:00,27.98,28.09,27.91,28.0,884900.0,22.1307,22.2177,22.0753,22.1465,884900.0
2009-07-31 15:00:00,28.0,28.12,27.94,28.02,2135000.0,22.1465,22.2414,22.0991,22.1623,2135000.0
2009-08-03 09:30:00,28.34,28.4,27.23,27.25,1422500.0,22.4154,22.4629,21.5375,21.5533,1422500.0
2009-08-03 10:00:00,27.24,27.47,27.07,27.41,2343200.0,21.5454,21.7273,21.4109,21.6799,2343200.0
2009-08-03 11:00:00,27.41,27.56,27.32,27.54,1253300.0,21.6799,21.7985,21.6087,21.7827,1253300.0
2009-08-03 12:00:00,27.54,27.59,27.38,27.58,878800.0,21.7827,21.8222,21.6561,21.8143,878800.0
2009-08-03 13:00:00,27.59,27.61,27.3,27.37,1247800.0,21.8222,21.838,21.5928,21.6482,1247800.0
2009-08-03 14:00:00,27.38,27.62,27.35,27.42,1385100.0,21.6561,21.846,21.6324,21.6878,1385100.0
2009-08-03 15:00:00,27.41,27.51,27.28,27.33,3062300.0,21.6799,21.7589,21.577,21.6166,3062300.0
2009-08-04 09:30:00,27.19,27.48,27.0,27.27,891400.0,21.5058,21.7352,21.3556,21.5691,891400.0
2009-08-04 10:00:00,27.28,27.34,27.07,27.07,1058300.0,21.577,21.6245,21.4109,21.4109,1058300.0
2009-08-04 11:00:00,27.08,27.23,27.05,27.12,721500.0,21.4188,21.5375,21.3951,21.4505,721500.0
2009-08-04 12:00:00,27.13,27.13,26.86,26.9,860300.0,21.4584,21.4584,21.2448,21.2765,860300.0
2009-08-04 13:00:00,26.9,26.92,26.56,26.57,1105500.0,21.2765,21.2923,21.0075,21.0155,1105500.0
2009-08-04 14:00:00,26.6,26.75,26.5,26.73,1340900.0,21.0392,21.1578,20.9601,21.142,1340900.0
2009-08-04 15:00:00,26.74,26.93,26.69,26.93,2062100.0,21.1499,21.3002,21.1104,21.3002,2062100.0
2009-08-05 09:30:00,26.88,26.89,26.5,26.66,829600.0,21.2607,21.2686,20.9601,21.0866,829600.0
2009-08-05 10:00:00,26.66,26.68,26.19,26.36,1340500.0,21.0866,21.1025,20.7149,20.8494,1340500.0
2009-08-05 11:00:00,26.36,26.61,26.35,26.36,556700.0,20.8494,21.0471,20.8414,20.8494,556700.0
2009-08-05 12:00:00,26.36,26.36,26.04,26.19,922000.0,20.8494,20.8494,20.5963,20.7149,922000.0
2009-08-05 13:00:00,26.19,26.48,26.15,26.44,605300.0,20.7149,20.9443,20.6833,20.9126,605300.0
2009-08-05 14:00:00,26.45,26.49,26.22,26.23,886800.0,20.9205,20.9522,20.7386,20.7465,886800.0
2009-08-05 15:00:00,26.23,26.32,26.12,26.16,2067700.0,20.7465,20.8177,20.6595,20.6912,2067700.0
2009-08-06 09:30:00,26.27,26.45,25.64,25.68,1400200.0,20.7782,20.9205,20.2799,20.3115,1400200.0
2009-08-06 10:00:00,25.69,25.81,25.55,25.78,1877100.0,20.3194,20.4143,20.2087,20.3906,1877100.0
2009-08-06 11:00:00,25.77,26.0,25.77,25.81,1354000.0,20.3827,20.5646,20.3827,20.4143,1354000.0
2009-08-06 12:00:00,25.82,25.99,25.44,25.48,1253900.0,20.4222,20.5567,20.1217,20.1533,1253900.0
2009-08-06 13:00:00,25.47,25.75,25.42,25.73,1137200.0,20.1454,20.3669,20.1059,20.3511,1137200.0
2009-08-06 14:00:00,25.73,25.87,25.61,25.83,1119500.0,20.3511,20.4618,20.2561,20.4302,1119500.0
2009-08-06 15:00:00,25.83,26.04,25.73,25.96,1917700.0,20.4302,20.5963,20.3511,20.533,1917700.0
2009-08-07 09:30:00,26.08,26.49,26.06,26.35,844000.0,20.6279,20.9522,20.6121,20.8414,844000.0
2009-08-07 10:00:00,26.34,26.34,26.05,26.24,1131800.0,20.8335,20.8335,20.6042,20.7544,1131800.0
2009-08-07 11:00:00,26.24,26.26,25.99,26.11,1177200.0,20.7544,20.7703,20.5567,20.6516,1177200.0
2009-08-07 12:00:00,26.12,26.35,26.11,26.32,703400.0,20.6595,20.8414,20.6516,20.8177,703400.0
2009-08-07 13:00:00,26.32,26.65,26.32,26.63,1109600.0,20.8177,21.0787,20.8177,21.0629,1109600.0
2009-08-07 14:00:00,26.63,26.64,26.42,26.53,844100.0,21.0629,21.0708,20.8968,20.9838,844100.0
2009-08-07 15:00:00,26.54,26.61,26.43,26.48,2319700.0,20.9917,21.0471,20.9047,20.9443,2319700.0
2009-08-10 09:30:00,26.47,26.85,26.18,26.68,1158300.0,20.9364,21.2369,20.707,21.1025,1158300.0
2009-08-10 10:00:00,26.67,27.0,26.59,26.89,1357900.0,21.0946,21.3556,21.0313,21.2686,1357900.0
2009-08-10 11:00:00,26.88,27.04,26.75,26.98,883900.0,21.2607,21.3872,21.1578,21.3397,883900.0
2009-08-10 12:00:00,26.99,27.03,26.79,26.95,643800.0,21.3477,21.3793,21.1895,21.316,643800.0
2009-08-10 13:00:00,26.94,27.04,26.88,27.02,668700.0,21.3081,21.3872,21.2607,21.3714,668700.0
2009-08-10 14:00:00,27.02,27.02,26.87,27.0,738300.0,21.3714,21.3714,21.2527,21.3556,738300.0
2009-08-10 15:00:00,27.0,27.14,26.96,27.08,1791200.0,21.3556,21.4663,21.3239,21.4188,1791200.0
2009-08-11 09:30:00,27.06,27.72,26.8,27.47,1284300.0,21.403,21.925,21.1974,21.7273,1284300.0
2009-08-11 10:00:00,27.48,27.48,27.07,27.42,1275800.0,21.7352,21.7352,21.4109,21.6878,1275800.0
2009-08-11 11:00:00,27.42,27.54,27.29,27.52,1082100.0,21.6878,21.7827,21.5849,21.7669,1082100.0
2009-08-11 12:00:00,27.52,27.56,27.41,27.49,956600.0,21.7669,21.7985,21.6799,21.7431,956600.0
2009-08-11 13:00:00,27.48,27.5,27.39,27.43,1072300.0,21.7352,21.751,21.664,21.6957,1072300.0
2009-08-11 14:00:00,27.44,27.74,27.43,27.73,1744100.0,21.7036,21.9409,21.6957,21.933,1744100.0
2009-08-11 15:00:00,27.74,27.96,27.72,27.81,3684300.0,21.9409,22.1149,21.925,21.9962,3684300.0
2009-08-12 09:30:00,27.76,27.98,27.5,27.61,869400.0,21.9567,22.1307,21.751,21.838,869400.0
2009-08-12 10:00:00,27.62,27.9,27.62,27.83,921600.0,21.846,22.0674,21.846,22.0121,921600.0
2009-08-12 11:00:00,27.82,28.12,27.7,28.09,861700.0,22.0041,22.2414,21.9092,22.2177,861700.0
2009-08-12 12:00:00,28.08,28.12,27.78,27.8,720400.0,22.2098,22.2414,21.9725,21.9883,720400.0
2009-08-12 13:00:00,27.8,27.89,27.76,27.82,451900.0,21.9883,22.0595,21.9567,22.0041,451900.0
2009-08-12 14:00:00,27.81,28.08,27.73,28.07,747300.0,21.9962,22.2098,21.933,22.2019,747300.0
2009-08-12 15:00:00,28.07,28.11,27.78,27.79,1837400.0,22.2019,22.2335,21.9725,21.9804,1837400.0
2009-08-13 09:30:00,27.64,27.67,27.35,27.5,675100.0,21.8618,21.8855,21.6324,21.751,675100.0
2009-08-13 10:00:00,27.53,27.69,27.19,27.63,1106700.0,21.7748,21.9013,21.5058,21.8539,1106700.0
2009-08-13 11:00:00,27.64,27.88,27.52,27.68,923900.0,21.8618,22.0516,21.7669,21.8934,923900.0
2009-08-13 12:00:00,27.68,28.01,27.67,27.96,734000.0,21.8934,22.1544,21.8855,22.1149,734000.0
2009-08-13 13:00:00,27.95,28.15,27.86,27.88,706500.0,22.107,22.2652,22.0358,22.0516,706500.0
2009-08-13 14:00:00,27.88,28.07,27.78,28.04,867100.0,22.0516,22.2019,21.9725,22.1782,867100.0
2009-08-13 15:00:00,28.04,28.42,28.02,28.35,2397600.0,22.1782,22.4787,22.1623,22.4233,2397600.0
2009-08-14 09:30:00,28.08,28.49,27.8,27.86,841100.0,22.2098,22.5341,21.9883,22.0358,841100.0
2009-08-14 10:00:00,27.85,28.01,27.61,27.87,930400.0,22.0279,22.1544,21.838,22.0437,930400.0
2009-08-14 11:00:00,27.88,28.14,27.8,28.11,786000.0,22.0516,22.2572,21.9883,22.2335,786000.0
2009-08-14 12:00:00,28.1,28.11,27.83,27.88,434300.0,22.2256,22.2335,22.0121,22.0516,434300.0
2009-08-14 13:00:00,27.88,27.89,27.67,27.79,428200.0,22.0516,22.0595,21.8855,21.9804,428200.0
2009-08-14 14:00:00,27.79,27.87,27.71,27.83,770900.0,21.9804,22.0437,21.9171,22.0121,770900.0
2009-08-14 15:00:00,27.82,28.04,27.82,28.04,1834700.0,22.0041,22.1782,22.0041,22.1782,1834700.0
2009-08-17 09:30:00,27.72,29.14,27.72,28.86,2315000.0,21.925,23.0482,21.925,22.8267,2315000.0
2009-08-17 10:00:00,28.85,29.67,28.82,29.1,3337900.0,22.8188,23.4674,22.7951,23.0166,3337900.0
2009-08-17 11:00:00,29.1,29.3,29.05,29.1,1207300.0,23.0166,23.1747,22.977,23.0166,1207300.0
2009-08-17 12:00:00,29.09,29.19,28.89,29.18,1108700.0,23.0086,23.0877,22.8505,23.0798,1108700.0
2009-08-17 13:00:00,29.18,29.2,28.92,29.07,1366400.0,23.0798,23.0956,22.8742,22.9928,1366400.0
2009-08-17 14:00:00,29.08,29.1,28.61,28.64,1411100.0,23.0007,23.0166,22.629,22.6527,1411100.0
2009-08-17 15:00:00,28.65,28.71,28.45,28.48,3081000.0,22.6606,22.7081,22.5024,22.5262,3081000.0
2009-08-18 09:30:00,28.41,28.41,27.8,27.99,1402200.0,22.4708,22.4708,21.9883,22.1386,1402200.0
2009-08-18 10:00:00,27.99,28.45,27.99,28.37,1489200.0,22.1386,22.5024,22.1386,22.4392,1489200.0
2009-08-18 11:00:00,28.37,28.48,28.21,28.34,1026100.0,22.4392,22.5262,22.3126,22.4154,1026100.0
2009-08-18 12:00:00,28.33,28.39,28.2,28.25,570500.0,22.4075,22.455,22.3047,22.3442,570500.0
2009-08-18 13:00:00,28.24,28.28,28.11,28.16,578300.0,22.3363,22.368,22.2335,22.2731,578300.0
2009-08-18 14:00:00,28.15,28.21,28.1,28.14,770800.0,22.2652,22.3126,22.2256,22.2572,770800.0
2009-08-18 15:00:00,28.15,28.29,28.07,28.16,1641700.0,22.2652,22.3759,22.2019,22.2731,1641700.0
2009-08-19 09:30:00,27.75,28.17,27.65,28.02,1231100.0,21.9488,22.281,21.8697,22.1623,1231100.0
2009-08-19 10:00:00,28.02,28.03,27.61,27.81,1089500.0,22.1623,22.1702,21.838,21.9962,1089500.0
2009-08-19 11:00:00,27.82,28.01,27.7,28.01,750900.0,22.0041,22.1544,21.9092,22.1544,750900.0
2009-08-19 12:00:00,28.01,28.29,28.01,28.18,889400.0,22.1544,22.3759,22.1544,22.2889,889400.0
2009-08-19 13:00:00,28.18,28.2,28.01,28.15,626600.0,22.2889,22.3047,22.1544,22.2652,626600.0
2009-08-19 14:00:00,28.15,28.17,28.02,28.12,749600.0,22.2652,22.281,22.1623,22.2414,749600.0
2009-08-19 15:00:00,28.13,28.2,27.95,28.17,1544100.0,22.2493,22.3047,22.107,22.281,1544100.0
2009-08-20 09:30:00,28.06,28.41,28.02,28.26,681300.0,22.194,22.4708,22.1623,22.3522,681300.0
2009-08-20 10:00:00,28.27,28.94,28.24,28.75,1181500.0,22.3601,22.89,22.3363,22.7397,1181500.0
2009-08-20 11:00:00,28.75,28.84,28.58,28.59,1070400.0,22.7397,22.8109,22.6053,22.6132,1070400.0
2009-08-20 12:00:00,28.59,28.8,28.55,28.79,703200.0,22.6132,22.7793,22.5815,22.7714,703200.0
2009-08-20 13:00:00,28.8,28.88,28.53,28.54,912100.0,22.7793,22.8425,22.5657,22.5736,912100.0
2009-08-20 14:00:00,28.54,28.6,28.19,28.21,1147300.0,22.5736,22.6211,22.2968,22.3126,1147300.0
2009-08-20 15:00:00,28.21,28.52,28.2,28.36,2316000.0,22.3126,22.5578,22.3047,22.4313,2316000.0
2009-08-21 09:30:00,28.71,28.9,28.27,28.54,1672400.0,22.7081,22.8584,22.3601,22.5736,1672400.0
2009-08-21 10:00:00,28.56,28.96,28.56,28.81,941800.0,22.5894,22.9058,22.5894,22.7872,941800.0
2009-08-21 11:00:00,28.81,28.88,28.7,28.81,569600.0,22.7872,22.8425,22.7002,22.7872,569600.0
2009-08-21 12:00:00,28.82,28.88,28.74,28.85,514000.0,22.7951,22.8425,22.7318,22.8188,514000.0
2009-08-21 13:00:00,28.85,28.89,28.71,28.71,652400.0,22.8188,22.8505,22.7081,22.7081,652400.0
2009-08-21 14:00:00,28.71,28.92,28.65,28.92,858700.0,22.7081,22.8742,22.6606,22.8742,858700.0
2009-08-21 15:00:00,28.92,29.05,28.83,28.93,2382800.0,22.8742,22.977,22.803,22.8821,2382800.0
2009-08-24 09:30:00,29.09,29.09,28.55,28.6,956900.0,23.0086,23.0086,22.5815,22.6211,956900.0
2009-08-24 10:00:00,28.6,29.17,28.59,29.03,1948100.0,22.6211,23.0719,22.6132,22.9612,1948100.0
2009-08-24 11:00:00,29.03,29.11,28.99,29.0,1048000.0,22.9612,23.0245,22.9295,22.9375,1048000.0
2009-08-24 12:00:00,29.0,29.23,29.0,29.23,894500.0,22.9375,23.1194,22.9375,23.1194,894500.0
2009-08-24 13:00:00,29.23,29.3,29.05,29.3,935900.0,23.1194,23.1747,22.977,23.1747,935900.0
2009-08-24 14:00:00,29.3,29.56,29.28,29.52,1410800.0,23.1747,23.3804,23.1589,23.3488,1410800.0
2009-08-24 15:00:00,29.52,29.72,29.42,29.72,2961300.0,23.3488,23.5069,23.2697,23.5069,2961300.0
2009-08-25 09:30:00,29.77,29.81,29.18,29.58,1170800.0,23.5465,23.5781,23.0798,23.3962,1170800.0
2009-08-25 10:00:00,29.56,29.9,29.56,29.85,1654200.0,23.3804,23.6493,23.3804,23.6098,1654200.0
2009-08-25 11:00:00,29.85,29.85,29.57,29.68,1238000.0,23.6098,23.6098,23.3883,23.4753,1238000.0
2009-08-25 12:00:00,29.68,29.84,29.66,29.78,684800.0,23.4753,23.6019,23.4595,23.5544,684800.0
2009-08-25 13:00:00,29.77,29.91,29.64,29.89,1466900.0,23.5465,23.6572,23.4437,23.6414,1466900.0
2009-08-25 14:00:00,29.89,29.96,29.76,29.85,1142500.0,23.6414,23.6968,23.5386,23.6098,1142500.0
2009-08-25 15:00:00,29.85,30.0,29.8,29.92,2240100.0,23.6098,23.7284,23.5702,23.6651,2240100.0
2009-08-26 09:30:00,29.83,29.84,29.3,29.38,1059500.0,23.5939,23.6019,23.1747,23.238,1059500.0
2009-08-26 10:00:00,29.4,29.49,29.33,29.45,1835200.0,23.2538,23.325,23.1985,23.2934,1835200.0
2009-08-26 11:00:00,29.45,29.46,28.81,29.03,1438100.0,23.2934,23.3013,22.7872,22.9612,1438100.0
2009-08-26 12:00:00,29.04,29.04,28.88,28.92,796600.0,22.9691,22.9691,22.8425,22.8742,796600.0
2009-08-26 13:00:00,28.92,29.02,28.9,29.01,967800.0,22.8742,22.9533,22.8584,22.9454,967800.0
2009-08-26 14:00:00,29.02,29.03,28.9,28.9,1120600.0,22.9533,22.9612,22.8584,22.8584,1120600.0
2009-08-26 15:00:00,28.9,28.96,28.82,28.93,2065200.0,22.8584,22.9058,22.7951,22.8821,2065200.0
2009-08-27 09:30:00,28.82,29.21,28.52,28.84,835500.0,22.7951,23.1036,22.5578,22.8109,835500.0
2009-08-27 10:00:00,28.83,29.03,28.63,28.66,1109700.0,22.803,22.9612,22.6448,22.6685,1109700.0
2009-08-27 11:00:00,28.66,28.74,28.53,28.74,833600.0,22.6685,22.7318,22.5657,22.7318,833600.0
2009-08-27 12:00:00,28.74,28.76,28.57,28.66,574200.0,22.7318,22.7476,22.5974,22.6685,574200.0
2009-08-27 13:00:00,28.66,28.8,28.59,28.68,536600.0,22.6685,22.7793,22.6132,22.6844,536600.0
2009-08-27 14:00:00,28.68,28.97,28.61,28.91,1320900.0,22.6844,22.9137,22.629,22.8663,1320900.0
2009-08-27 15:00:00,28.91,28.97,28.83,28.92,1789300.0,22.8663,22.9137,22.803,22.8742,1789300.0
2009-08-28 09:30:00,29.1,29.13,28.84,29.07,1110300.0,23.0166,23.0403,22.8109,22.9928,1110300.0
2009-08-28 10:00:00,29.06,29.07,28.59,28.76,1120600.0,22.9849,22.9928,22.6132,22.7476,1120600.0
2009-08-28 11:00:00,28.75,28.82,28.27,28.28,815600.0,22.7397,22.7951,22.3601,22.368,815600.0
2009-08-28 12:00:00,28.27,28.28,27.98,28.05,1288100.0,22.3601,22.368,22.1307,22.1861,1288100.0
2009-08-28 13:00:00,28.05,28.38,28.05,28.21,724500.0,22.1861,22.4471,22.1861,22.3126,724500.0
2009-08-28 14:00:00,28.2,28.31,28.03,28.13,947900.0,22.3047,22.3917,22.1702,22.2493,947900.0
2009-08-28 15:00:00,28.13,28.27,28.01,28.19,2313100.0,22.2493,22.3601,22.1544,22.2968,2313100.0
2009-08-31 09:30:00,27.97,28.79,27.7,27.78,1130800.0,22.1228,22.7714,21.9092,21.9725,1130800.0
2009-08-31 10:00:00,27.77,28.11,27.73,27.96,1540200.0,21.9646,22.2335,21.933,22.1149,1540200.0
2009-08-31 11:00:00,27.95,28.02,27.84,27.95,616800.0,22.107,22.1623,22.02,22.107,616800.0
2009-08-31 12:00:00,27.95,28.04,27.93,28.01,451800.0,22.107,22.1782,22.0911,22.1544,451800.0
2009-08-31 13:00:00,28.01,28.04,27.9,27.93,516700.0,22.1544,22.1782,22.0674,22.0911,516700.0
2009-08-31 14:00:00,27.94,28.04,27.91,28.01,461100.0,22.0991,22.1782,22.0753,22.1544,461100.0
2009-08-31 15:00:00,28.01,28.06,27.9,28.0,1399300.0,22.1544,22.194,22.0674,22.1465,1399300.0
2009-09-01 09:30:00,27.94,28.47,27.61,28.21,1417000.0,22.0991,22.5183,21.838,22.3126,1417000.0
2009-09-01 10:00:00,28.2,28.33,27.9,28.06,1508800.0,22.3047,22.4075,22.0674,22.194,1508800.0
2009-09-01 11:00:00,28.06,28.07,27.45,27.48,2357700.0,22.194,22.2019,21.7115,21.7352,2357700.0
2009-09-01 12:00:00,27.47,27.52,27.27,27.45,756600.0,21.7273,21.7669,21.5691,21.7115,756600.0
2009-09-01 13:00:00,27.45,27.5,27.39,27.43,582000.0,21.7115,21.751,21.664,21.6957,582000.0
2009-09-01 14:00:00,27.43,27.46,27.28,27.4,876200.0,21.6957,21.7194,21.577,21.6719,876200.0
2009-09-01 15:00:00,27.4,27.46,27.27,27.35,2034000.0,21.6719,21.7194,21.5691,21.6324,2034000.0
2009-09-02 09:30:00,27.37,29.13,27.36,28.57,2543900.0,21.6482,23.0403,21.6403,22.5974,2543900.0
2009-09-02 10:00:00,28.58,28.78,28.29,28.66,3176800.0,22.6053,22.7635,22.3759,22.6685,3176800.0
2009-09-02 11:00:00,28.67,28.76,28.39,28.47,1617000.0,22.6764,22.7476,22.455,22.5183,1617000.0
2009-09-02 12:00:00,28.47,28.79,28.46,28.61,1082300.0,22.5183,22.7714,22.5103,22.629,1082300.0
2009-09-02 13:00:00,28.61,28.65,28.48,28.52,591900.0,22.629,22.6606,22.5262,22.5578,591900.0
2009-09-02 14:00:00,28.52,28.75,28.5,28.63,1328300.0,22.5578,22.7397,22.542,22.6448,1328300.0
2009-09-02 15:00:00,28.63,28.74,28.53,28.64,2504900.0,22.6448,22.7318,22.5657,22.6527,2504900.0
2009-09-03 09:30:00,28.94,29.1,28.03,29.0,2302900.0,22.89,23.0166,22.1702,22.9375,2302900.0
2009-09-03 10:00:00,28.99,29.0,28.58,28.77,1961700.0,22.9295,22.9375,22.6053,22.7555,1961700.0
2009-09-03 11:00:00,28.78,28.9,28.43,28.44,1043600.0,22.7635,22.8584,22.4866,22.4945,1043600.0
2009-09-03 12:00:00,28.44,28.53,28.34,28.41,661500.0,22.4945,22.5657,22.4154,22.4708,661500.0
2009-09-03 13:00:00,28.42,28.44,28.32,28.37,550200.0,22.4787,22.4945,22.3996,22.4392,550200.0
2009-09-03 14:00:00,28.38,28.7,28.37,28.69,1035500.0,22.4471,22.7002,22.4392,22.6923,1035500.0
2009-09-03 15:00:00,28.7,28.91,28.61,28.87,2092800.0,22.7002,22.8663,22.629,22.8346,2092800.0
2009-09-04 09:30:00,28.8,29.25,28.55,29.18,925500.0,22.7793,23.1352,22.5815,23.0798,925500.0
2009-09-04 10:00:00,29.18,29.18,28.81,28.92,770500.0,23.0798,23.0798,22.7872,22.8742,770500.0
2009-09-04 11:00:00,28.93,28.96,28.73,28.96,467800.0,22.8821,22.9058,22.7239,22.9058,467800.0
2009-09-04 12:00:00,28.96,29.05,28.86,28.93,522900.0,22.9058,22.977,22.8267,22.8821,522900.0
2009-09-04 13:00:00,28.94,29.07,28.8,28.84,590800.0,22.89,22.9928,22.7793,22.8109,590800.0
2009-09-04 14:00:00,28.84,28.88,28.67,28.8,678500.0,22.8109,22.8425,22.6764,22.7793,678500.0
2009-09-04 15:00:00,28.8,28.89,28.72,28.85,1384300.0,22.7793,22.8505,22.716,22.8188,1384300.0
2009-09-08 09:30:00,28.99,29.0,27.59,28.09,1884200.0,22.9295,22.9375,21.8222,22.2177,1884200.0
2009-09-08 10:00:00,28.09,28.52,28.03,28.11,3665100.0,22.2177,22.5578,22.1702,22.2335,3665100.0
2009-09-08 11:00:00,28.12,28.14,27.91,27.99,1379500.0,22.2414,22.2572,22.0753,22.1386,1379500.0
2009-09-08 12:00:00,28.0,28.37,27.92,28.16,1906800.0,22.1465,22.4392,22.0832,22.2731,1906800.0
2009-09-08 13:00:00,28.16,28.19,28.05,28.13,431800.0,22.2731,22.2968,22.1861,22.2493,431800.0
2009-09-08 14:00:00,28.13,28.14,27.9,27.92,1028500.0,22.2493,22.2572,22.0674,22.0832,1028500.0
2009-09-08 15:00:00,27.92,27.92,27.71,27.81,2445700.0,22.0832,22.0832,21.9171,21.9962,2445700.0
2009-09-09 09:30:00,28.02,28.18,27.77,28.13,1973600.0,22.1623,22.2889,21.9646,22.2493,1973600.0
2009-09-09 10:00:00,28.13,28.17,27.77,27.77,1880600.0,22.2493,22.281,21.9646,21.9646,1880600.0
2009-09-09 11:00:00,27.78,27.94,27.7,27.91,1333200.0,21.9725,22.0991,21.9092,22.0753,1333200.0
2009-09-09 12:00:00,27.91,28.08,27.85,28.04,903800.0,22.0753,22.2098,22.0279,22.1782,903800.0
2009-09-09 13:00:00,28.04,28.29,27.95,28.27,1384700.0,22.1782,22.3759,22.107,22.3601,1384700.0
2009-09-09 14:00:00,28.27,28.28,28.11,28.25,1012200.0,22.3601,22.368,22.2335,22.3442,1012200.0
2009-09-09 15:00:00,28.25,28.44,28.21,28.39,2106600.0,22.3442,22.4945,22.3126,22.455,2106600.0
2009-09-10 09:30:00,28.15,28.48,28.05,28.46,910600.0,22.2652,22.5262,22.1861,22.5103,910600.0
2009-09-10 10:00:00,28.45,28.77,28.17,28.46,1834400.0,22.5024,22.7555,22.281,22.5103,1834400.0
2009-09-10 11:00:00,28.46,28.63,28.46,28.62,937800.0,22.5103,22.6448,22.5103,22.6369,937800.0
2009-09-10 12:00:00,28.62,28.78,28.61,28.65,582100.0,22.6369,22.7635,22.629,22.6606,582100.0
2009-09-10 13:00:00,28.65,28.8,28.64,28.73,817500.0,22.6606,22.7793,22.6527,22.7239,817500.0
2009-09-10 14:00:00,28.73,29.04,28.7,29.0,1011500.0,22.7239,22.9691,22.7002,22.9375,1011500.0
2009-09-10 15:00:00,29.0,29.18,28.92,29.11,2477400.0,22.9375,23.0798,22.8742,23.0245,2477400.0
2009-09-11 09:30:00,29.12,29.41,28.87,29.13,979500.0,23.0324,23.2617,22.8346,23.0403,979500.0
2009-09-11 10:00:00,29.13,29.14,28.77,28.93,1037700.0,23.0403,23.0482,22.7555,22.8821,1037700.0
2009-09-11 11:00:00,28.94,29.02,28.83,29.01,696900.0,22.89,22.9533,22.803,22.9454,696900.0
2009-09-11 12:00:00,29.01,29.02,28.82,28.87,376600.0,22.9454,22.9533,22.7951,22.8346,376600.0
2009-09-11 13:00:00,28.87,29.06,28.82,28.91,340100.0,22.8346,22.9849,22.7951,22.8663,340100.0
2009-09-11 14:00:00,28.91,29.1,28.91,29.03,402100.0,22.8663,23.0166,22.8663,22.9612,402100.0
2009-09-11 15:00:00,29.03,29.08,28.95,29.06,1106600.0,22.9612,23.0007,22.8979,22.9849,1106600.0
2009-09-14 09:30:00,28.85,29.17,28.83,29.0,689800.0,22.8188,23.0719,22.803,22.9375,689800.0
2009-09-14 10:00:00,29.0,29.04,28.83,28.86,1184800.0,22.9375,22.9691,22.803,22.8267,1184800.0
2009-09-14 11:00:00,28.86,28.93,28.6,28.6,794400.0,22.8267,22.8821,22.6211,22.6211,794400.0
2009-09-14 12:00:00,28.6,28.7,28.43,28.68,703900.0,22.6211,22.7002,22.4866,22.6844,703900.0
2009-09-14 13:00:00,28.68,28.68,28.57,28.58,711900.0,22.6844,22.6844,22.5974,22.6053,711900.0
2009-09-14 14:00:00,28.59,28.7,28.56,28.66,991000.0,22.6132,22.7002,22.5894,22.6685,991000.0
2009-09-14 15:00:00,28.67,28.78,28.62,28.73,1582300.0,22.6764,22.7635,22.6369,22.7239,1582300.0
2009-09-15 09:30:00,28.82,28.83,28.01,28.05,2018900.0,22.7951,22.803,22.1544,22.1861,2018900.0
2009-09-15 10:00:00,28.04,28.16,27.76,28.08,2936700.0,22.1782,22.2731,21.9567,22.2098,2936700.0
2009-09-15 11:00:00,28.08,28.09,27.76,27.84,1207400.0,22.2098,22.2177,21.9567,22.02,1207400.0
2009-09-15 12:00:00,27.84,27.9,27.75,27.9,714600.0,22.02,22.0674,21.9488,22.0674,714600.0
2009-09-15 13:00:00,27.9,27.9,27.73,27.87,1186000.0,22.0674,22.0674,21.933,22.0437,1186000.0
2009-09-15 14:00:00,27.87,27.93,27.75,27.76,987100.0,22.0437,22.0911,21.9488,21.9567,987100.0
2009-09-15 15:00:00,27.76,27.93,27.66,27.71,3575600.0,21.9567,22.0911,21.8776,21.9171,3575600.0
2009-09-16 09:30:00,27.95,28.5,27.81,27.96,2178800.0,22.107,22.542,21.9962,22.1149,2178800.0
2009-09-16 10:00:00,27.96,28.82,27.95,28.78,2513800.0,22.1149,22.7951,22.107,22.7635,2513800.0
2009-09-16 11:00:00,28.79,28.81,28.51,28.74,1271800.0,22.7714,22.7872,22.5499,22.7318,1271800.0
2009-09-16 12:00:00,28.74,28.75,28.5,28.67,881000.0,22.7318,22.7397,22.542,22.6764,881000.0
2009-09-16 13:00:00,28.67,28.83,28.66,28.76,809300.0,22.6764,22.803,22.6685,22.7476,809300.0
2009-09-16 14:00:00,28.76,29.05,28.76,29.0,1477500.0,22.7476,22.977,22.7476,22.9375,1477500.0
2009-09-16 15:00:00,29.0,29.34,28.98,29.33,3101600.0,22.9375,23.2064,22.9216,23.1985,3101600.0
2009-09-17 09:30:00,29.45,29.88,29.3,29.88,1679000.0,23.2934,23.6335,23.1747,23.6335,1679000.0
2009-09-17 10:00:00,29.88,29.88,29.24,29.49,2348900.0,23.6335,23.6335,23.1273,23.325,2348900.0
2009-09-17 11:00:00,29.48,29.64,29.44,29.5,1347200.0,23.3171,23.4437,23.2855,23.3329,1347200.0
2009-09-17 12:00:00,29.5,29.51,29.29,29.32,837700.0,23.3329,23.3408,23.1668,23.1906,837700.0
2009-09-17 13:00:00,29.31,29.33,29.13,29.22,954700.0,23.1827,23.1985,23.0403,23.1115,954700.0
2009-09-17 14:00:00,29.22,29.35,29.17,29.28,1105000.0,23.1115,23.2143,23.0719,23.1589,1105000.0
2009-09-17 15:00:00,29.29,29.36,29.22,29.36,2343500.0,23.1668,23.2222,23.1115,23.2222,2343500.0
2009-09-18 09:30:00,28.89,29.26,28.7,28.8,2690700.0,22.8505,23.1431,22.7002,22.7793,2690700.0
2009-09-18 10:00:00,28.79,28.84,28.48,28.7,1776600.0,22.7714,22.8109,22.5262,22.7002,1776600.0
2009-09-18 11:00:00,28.7,28.72,28.55,28.56,1040800.0,22.7002,22.716,22.5815,22.5894,1040800.0
2009-09-18 12:00:00,28.56,28.73,28.5,28.67,959900.0,22.5894,22.7239,22.542,22.6764,959900.0
2009-09-18 13:00:00,28.66,28.77,28.59,28.69,987200.0,22.6685,22.7555,22.6132,22.6923,987200.0
2009-09-18 14:00:00,28.7,28.72,28.41,28.55,1291800.0,22.7002,22.716,22.4708,22.5815,1291800.0
2009-09-18 15:00:00,28.55,28.68,28.48,28.52,2726900.0,22.5815,22.6844,22.5262,22.5578,2726900.0
2009-09-21 09:30:00,28.45,28.85,28.22,28.83,746500.0,22.5024,22.8188,22.3205,22.803,746500.0
2009-09-21 10:00:00,28.82,28.94,28.47,28.58,1198900.0,22.7951,22.89,22.5183,22.6053,1198900.0
2009-09-21 11:00:00,28.59,28.71,28.42,28.46,893300.0,22.6132,22.7081,22.4787,22.5103,893300.0
2009-09-21 12:00:00,28.45,28.58,28.41,28.47,855600.0,22.5024,22.6053,22.4708,22.5183,855600.0
2009-09-21 13:00:00,28.47,28.8,28.44,28.69,847100.0,22.5183,22.7793,22.4945,22.6923,847100.0
2009-09-21 14:00:00,28.7,28.7,28.52,28.52,527000.0,22.7002,22.7002,22.5578,22.5578,527000.0
2009-09-21 15:00:00,28.52,28.65,28.41,28.62,2558700.0,22.5578,22.6606,22.4708,22.6369,2558700.0
2009-09-22 09:30:00,28.72,28.78,27.83,27.89,1515700.0,22.716,22.7635,22.0121,22.0595,1515700.0
2009-09-22 10:00:00,27.88,27.9,27.62,27.78,2113900.0,22.0516,22.0674,21.846,21.9725,2113900.0
2009-09-22 11:00:00,27.77,27.88,27.62,27.63,1492800.0,21.9646,22.0516,21.846,21.8539,1492800.0
2009-09-22 12:00:00,27.63,28.1,27.63,27.83,1656900.0,21.8539,22.2256,21.8539,22.0121,1656900.0
2009-09-22 13:00:00,27.83,27.95,27.7,27.71,1167700.0,22.0121,22.107,21.9092,21.9171,1167700.0
2009-09-22 14:00:00,27.71,27.82,27.62,27.64,1478700.0,21.9171,22.0041,21.846,21.8618,1478700.0
2009-09-22 15:00:00,27.64,27.67,27.51,27.6,2680800.0,21.8618,21.8855,21.7589,21.8301,2680800.0
2009-09-23 09:30:00,27.85,27.85,26.95,27.04,2330700.0,22.0279,22.0279,21.316,21.3872,2330700.0
2009-09-23 10:00:00,27.03,27.12,26.95,27.0,2551600.0,21.3793,21.4505,21.316,21.3556,2551600.0
2009-09-23 11:00:00,27.0,27.02,26.93,27.0,1337300.0,21.3556,21.3714,21.3002,21.3556,1337300.0
2009-09-23 12:00:00,26.99,27.11,26.99,27.05,1321000.0,21.3477,21.4426,21.3477,21.3951,1321000.0
2009-09-23 13:00:00,27.06,27.09,26.95,27.01,1467200.0,21.403,21.4268,21.316,21.3635,1467200.0
2009-09-23 14:00:00,27.01,27.19,26.95,27.02,2023400.0,21.3635,21.5058,21.316,21.3714,2023400.0
2009-09-23 15:00:00,27.03,27.06,26.63,26.67,3416300.0,21.3793,21.403,21.0629,21.0946,3416300.0
2009-09-24 09:30:00,26.73,27.04,26.53,26.65,957300.0,21.142,21.3872,20.9838,21.0787,957300.0
2009-09-24 10:00:00,26.64,26.65,26.18,26.4,2445600.0,21.0708,21.0787,20.707,20.881,2445600.0
2009-09-24 11:00:00,26.41,26.44,26.04,26.15,1503300.0,20.8889,20.9126,20.5963,20.6833,1503300.0
2009-09-24 12:00:00,26.14,26.3,26.1,26.24,959900.0,20.6754,20.8019,20.6437,20.7544,959900.0
2009-09-24 13:00:00,26.23,26.38,26.1,26.13,1649600.0,20.7465,20.8652,20.6437,20.6674,1649600.0
2009-09-24 14:00:00,26.13,26.21,26.0,26.17,1746200.0,20.6674,20.7307,20.5646,20.6991,1746200.0
2009-09-24 15:00:00,26.17,26.28,25.98,26.02,3138200.0,20.6991,20.7861,20.5488,20.5804,3138200.0
2009-09-25 09:30:00,26.01,26.18,25.7,26.07,1911800.0,20.5725,20.707,20.3273,20.62,1911800.0
2009-09-25 10:00:00,26.07,26.07,25.75,25.83,1425300.0,20.62,20.62,20.3669,20.4302,1425300.0
2009-09-25 11:00:00,25.84,25.9,25.62,25.63,1233300.0,20.4381,20.4855,20.2641,20.272,1233300.0
2009-09-25 12:00:00,25.63,25.63,25.13,25.39,3194500.0,20.272,20.272,19.8765,20.0821,3194500.0
2009-09-25 13:00:00,25.39,25.64,25.22,25.63,2075000.0,20.0821,20.2799,19.9477,20.272,2075000.0
2009-09-25 14:00:00,25.63,25.81,25.63,25.67,2108700.0,20.272,20.4143,20.272,20.3036,2108700.0
2009-09-25 15:00:00,25.67,25.67,25.33,25.37,3614100.0,20.3036,20.3036,20.0347,20.0663,3614100.0
2009-09-28 09:30:00,25.44,25.82,25.36,25.58,1602000.0,20.1217,20.4222,20.0584,20.2324,1602000.0
2009-09-28 10:00:00,25.59,25.87,25.58,25.72,1936300.0,20.2403,20.4618,20.2324,20.3432,1936300.0
2009-09-28 11:00:00,25.71,26.03,25.61,26.03,891700.0,20.3352,20.5883,20.2561,20.5883,891700.0
2009-09-28 12:00:00,26.03,26.09,25.88,25.89,680400.0,20.5883,20.6358,20.4697,20.4776,680400.0
2009-09-28 13:00:00,25.89,25.93,25.8,25.8,658200.0,20.4776,20.5093,20.4064,20.4064,658200.0
2009-09-28 14:00:00,25.8,25.96,25.8,25.87,662100.0,20.4064,20.533,20.4064,20.4618,662100.0
2009-09-28 15:00:00,25.87,25.88,25.78,25.81,1490100.0,20.4618,20.4697,20.3906,20.4143,1490100.0
2009-09-29 09:30:00,25.92,26.09,25.55,25.89,1397600.0,20.5013,20.6358,20.2087,20.4776,1397600.0
2009-09-29 10:00:00,25.89,25.92,25.21,25.21,2348400.0,20.4776,20.5013,19.9398,19.9398,2348400.0
2009-09-29 11:00:00,25.2,25.26,25.02,25.03,2203900.0,19.9319,19.9793,19.7895,19.7974,2203900.0
2009-09-29 12:00:00,25.02,25.29,24.94,25.2,2580700.0,19.7895,20.003,19.7262,19.9319,2580700.0
2009-09-29 13:00:00,25.2,25.36,25.15,25.15,1619800.0,19.9319,20.0584,19.8923,19.8923,1619800.0
2009-09-29 14:00:00,25.15,26.07,25.09,26.06,3774000.0,19.8923,20.62,19.8449,20.6121,3774000.0
2009-09-29 15:00:00,26.06,26.44,25.61,25.68,8406500.0,20.6121,20.9126,20.2561,20.3115,8406500.0
2009-09-30 09:30:00,25.15,25.6,25.02,25.11,3256400.0,19.8923,20.2482,19.7895,19.8607,3256400.0
2009-09-30 10:00:00,25.1,25.18,24.98,25.13,2513300.0,19.8528,19.916,19.7579,19.8765,2513300.0
2009-09-30 11:00:00,25.13,25.24,25.02,25.14,2461000.0,19.8765,19.9635,19.7895,19.8844,2461000.0
2009-09-30 12:00:00,25.14,25.22,24.95,25.14,1487800.0,19.8844,19.9477,19.7341,19.8844,1487800.0
2009-09-30 13:00:00,25.14,25.29,25.12,25.13,1767500.0,19.8844,20.003,19.8686,19.8765,1767500.0
2009-09-30 14:00:00,25.13,25.14,24.72,24.72,3042600.0,19.8765,19.8844,19.5522,19.5522,3042600.0
2009-09-30 15:00:00,24.72,25.13,24.52,25.03,5918300.0,19.5522,19.8765,19.394,19.7974,5918300.0
2009-10-01 09:30:00,24.89,25.64,24.74,25.14,2239000.0,19.6867,20.2799,19.568,19.8844,2239000.0
2009-10-01 10:00:00,25.15,25.23,24.91,25.06,3110900.0,19.8923,19.9556,19.7025,19.8211,3110900.0
2009-10-01 11:00:00,25.06,25.27,24.96,25.24,2144600.0,19.8211,19.9872,19.742,19.9635,2144600.0
2009-10-01 12:00:00,25.24,25.44,25.03,25.04,1826300.0,19.9635,20.1217,19.7974,19.8053,1826300.0
2009-10-01 13:00:00,25.04,25.1,24.86,24.88,1521900.0,19.8053,19.8528,19.6629,19.6788,1521900.0
2009-10-01 14:00:00,24.88,24.91,24.7,24.79,1766700.0,19.6788,19.7025,19.5364,19.6076,1766700.0
2009-10-01 15:00:00,24.79,24.95,24.72,24.76,3200100.0,19.6076,19.7341,19.5522,19.5838,3200100.0
2009-10-02 09:30:00,24.68,24.91,23.95,24.58,2066500.0,19.5206,19.7025,18.9432,19.4415,2066500.0
2009-10-02 10:00:00,24.58,24.66,24.18,24.62,2399100.0,19.4415,19.5047,19.1251,19.4731,2399100.0
2009-10-02 11:00:00,24.62,24.65,24.35,24.39,1079900.0,19.4731,19.4968,19.2596,19.2912,1079900.0
2009-10-02 12:00:00,24.39,24.64,24.32,24.44,1138100.0,19.2912,19.4889,19.2358,19.3307,1138100.0
2009-10-02 13:00:00,24.44,24.49,24.36,24.36,850900.0,19.3307,19.3703,19.2675,19.2675,850900.0
2009-10-02 14:00:00,24.37,24.43,24.32,24.32,778800.0,19.2754,19.3228,19.2358,19.2358,778800.0
2009-10-02 15:00:00,24.33,24.34,24.22,24.27,2328600.0,19.2437,19.2516,19.1567,19.1963,2328600.0
2009-10-05 09:30:00,24.38,24.5,24.01,24.41,1442500.0,19.2833,19.3782,18.9906,19.307,1442500.0
2009-10-05 10:00:00,24.42,24.47,23.95,24.01,2385600.0,19.3149,19.3545,18.9432,18.9906,2385600.0
2009-10-05 11:00:00,24.01,24.4,23.99,24.3,2660700.0,18.9906,19.2991,18.9748,19.22,2660700.0
2009-10-05 12:00:00,24.33,24.33,24.15,24.18,1192500.0,19.2437,19.2437,19.1014,19.1251,1192500.0
2009-10-05 13:00:00,24.17,24.18,24.03,24.08,876200.0,19.1172,19.1251,19.0065,19.046,876200.0
2009-10-05 14:00:00,24.09,24.35,24.06,24.32,1064000.0,19.0539,19.2596,19.0302,19.2358,1064000.0
2009-10-05 15:00:00,24.31,24.32,24.03,24.04,2243100.0,19.2279,19.2358,19.0065,19.0144,2243100.0
2009-10-06 09:30:00,24.46,24.46,23.82,24.1,1982100.0,19.3466,19.3466,18.8404,19.0618,1982100.0
2009-10-06 10:00:00,24.1,24.57,24.04,24.5,1744100.0,19.0618,19.4336,19.0144,19.3782,1744100.0
2009-10-06 11:00:00,24.49,24.59,24.3,24.36,1121900.0,19.3703,19.4494,19.22,19.2675,1121900.0
2009-10-06 12:00:00,24.36,24.44,24.3,24.31,558300.0,19.2675,19.3307,19.22,19.2279,558300.0
2009-10-06 13:00:00,24.31,24.39,24.24,24.24,909700.0,19.2279,19.2912,19.1726,19.1726,909700.0
2009-10-06 14:00:00,24.25,24.33,24.16,24.3,1332400.0,19.1805,19.2437,19.1093,19.22,1332400.0
2009-10-06 15:00:00,24.29,24.44,24.19,24.37,2687100.0,19.2121,19.3307,19.133,19.2754,2687100.0
2009-10-07 09:30:00,24.42,25.34,24.4,24.72,2311300.0,19.3149,20.0426,19.2991,19.5522,2311300.0
2009-10-07 10:00:00,24.73,25.04,24.58,24.95,2113400.0,19.5601,19.8053,19.4415,19.7341,2113400.0
2009-10-07 11:00:00,24.93,25.09,24.84,24.95,1252600.0,19.7183,19.8449,19.6471,19.7341,1252600.0
2009-10-07 12:00:00,24.94,25.18,24.94,25.18,1295500.0,19.7262,19.916,19.7262,19.916,1295500.0
2009-10-07 13:00:00,25.17,25.19,24.92,24.92,1005500.0,19.9081,19.924,19.7104,19.7104,1005500.0
2009-10-07 14:00:00,24.93,25.1,24.86,25.09,1131500.0,19.7183,19.8528,19.6629,19.8449,1131500.0
2009-10-07 15:00:00,25.09,25.09,24.95,25.02,2220700.0,19.8449,19.8449,19.7341,19.7895,2220700.0
2009-10-08 09:30:00,24.29,24.43,24.0,24.35,2491800.0,19.2121,19.3228,18.9827,19.2596,2491800.0
2009-10-08 10:00:00,24.35,24.38,23.69,23.7,4509200.0,19.2596,19.2833,18.7375,18.7454,4509200.0
2009-10-08 11:00:00,23.71,23.81,23.5,23.74,4027600.0,18.7534,18.8324,18.5873,18.7771,4027600.0
2009-10-08 12:00:00,23.75,24.05,23.68,23.9,3033800.0,18.785,19.0223,18.7296,18.9036,3033800.0
2009-10-08 13:00:00,23.9,23.9,23.74,23.86,2256800.0,18.9036,18.9036,18.7771,18.872,2256800.0
2009-10-08 14:00:00,23.85,24.18,23.79,24.18,2985700.0,18.8641,19.1251,18.8166,19.1251,2985700.0
2009-10-08 15:00:00,24.17,24.25,24.07,24.13,3568500.0,19.1172,19.1805,19.0381,19.0855,3568500.0
2009-10-09 09:30:00,24.45,25.05,24.42,24.78,2567500.0,19.3387,19.8132,19.3149,19.5997,2567500.0
2009-10-09 10:00:00,24.78,24.88,24.58,24.6,2387900.0,19.5997,19.6788,19.4415,19.4573,2387900.0
2009-10-09 11:00:00,24.6,24.74,24.54,24.56,2514600.0,19.4573,19.568,19.4098,19.4257,2514600.0
2009-10-09 12:00:00,24.55,24.56,24.41,24.48,1368900.0,19.4177,19.4257,19.307,19.3624,1368900.0
2009-10-09 13:00:00,24.48,24.71,24.42,24.65,2363700.0,19.3624,19.5443,19.3149,19.4968,2363700.0
2009-10-09 14:00:00,24.65,24.67,24.58,24.61,1153100.0,19.4968,19.5127,19.4415,19.4652,1153100.0
2009-10-09 15:00:00,24.62,24.71,24.53,24.65,3285400.0,19.4731,19.5443,19.4019,19.4968,3285400.0
2009-10-12 09:30:00,24.81,25.25,24.81,25.21,1368700.0,19.6234,19.9714,19.6234,19.9398,1368700.0
2009-10-12 10:00:00,25.22,25.52,25.2,25.4,4128700.0,19.9477,20.185,19.9319,20.0901,4128700.0
2009-10-12 11:00:00,25.41,25.46,25.27,25.3,2096400.0,20.098,20.1375,19.9872,20.011,2096400.0
2009-10-12 12:00:00,25.3,25.31,25.13,25.23,1119500.0,20.011,20.0189,19.8765,19.9556,1119500.0
2009-10-12 13:00:00,25.24,25.37,25.21,25.27,1060000.0,19.9635,20.0663,19.9398,19.9872,1060000.0
2009-10-12 14:00:00,25.27,25.35,25.2,25.27,1325100.0,19.9872,20.0505,19.9319,19.9872,1325100.0
2009-10-12 15:00:00,25.27,25.29,25.17,25.23,2334100.0,19.9872,20.003,19.9081,19.9556,2334100.0
2009-10-13 09:30:00,25.17,25.17,24.4,24.52,1657700.0,19.9081,19.9081,19.2991,19.394,1657700.0
2009-10-13 10:00:00,24.51,24.58,24.35,24.43,2007900.0,19.3861,19.4415,19.2596,19.3228,2007900.0
2009-10-13 11:00:00,24.43,24.72,24.4,24.72,1894000.0,19.3228,19.5522,19.2991,19.5522,1894000.0
2009-10-13 12:00:00,24.72,24.74,24.3,24.37,1687400.0,19.5522,19.568,19.22,19.2754,1687400.0
2009-10-13 13:00:00,24.38,24.47,24.13,24.16,3028500.0,19.2833,19.3545,19.0855,19.1093,3028500.0
2009-10-13 14:00:00,24.15,24.72,23.96,24.5,4381100.0,19.1014,19.5522,18.9511,19.3782,4381100.0
2009-10-13 15:00:00,24.51,24.59,24.18,24.29,3493800.0,19.3861,19.4494,19.1251,19.2121,3493800.0
2009-10-14 09:30:00,24.62,24.65,24.41,24.44,1146100.0,19.4731,19.4968,19.307,19.3307,1146100.0
2009-10-14 10:00:00,24.44,24.59,24.35,24.46,2414500.0,19.3307,19.4494,19.2596,19.3466,2414500.0
2009-10-14 11:00:00,24.46,24.74,24.42,24.54,1396100.0,19.3466,19.568,19.3149,19.4098,1396100.0
2009-10-14 12:00:00,24.54,24.64,24.51,24.61,612800.0,19.4098,19.4889,19.3861,19.4652,612800.0
2009-10-14 13:00:00,24.61,24.61,24.46,24.58,763600.0,19.4652,19.4652,19.3466,19.4415,763600.0
2009-10-14 14:00:00,24.58,24.75,24.52,24.74,837400.0,19.4415,19.5759,19.394,19.568,837400.0
2009-10-14 15:00:00,24.74,24.93,24.71,24.84,2084600.0,19.568,19.7183,19.5443,19.6471,2084600.0
2009-10-15 09:30:00,24.77,24.91,24.51,24.55,1031500.0,19.5918,19.7025,19.3861,19.4177,1031500.0
2009-10-15 10:00:00,24.55,24.67,24.38,24.63,1829200.0,19.4177,19.5127,19.2833,19.481,1829200.0
2009-10-15 11:00:00,24.63,24.8,24.55,24.75,1110700.0,19.481,19.6155,19.4177,19.5759,1110700.0
2009-10-15 12:00:00,24.76,24.76,24.51,24.53,1075900.0,19.5838,19.5838,19.3861,19.4019,1075900.0
2009-10-15 13:00:00,24.53,24.57,24.48,24.54,1601400.0,19.4019,19.4336,19.3624,19.4098,1601400.0
2009-10-15 14:00:00,24.55,24.62,24.53,24.56,1057300.0,19.4177,19.4731,19.4019,19.4257,1057300.0
2009-10-15 15:00:00,24.57,24.58,24.48,24.55,1956000.0,19.4336,19.4415,19.3624,19.4177,1956000.0
2009-10-16 09:30:00,24.71,24.95,24.41,24.77,2263000.0,19.5443,19.7341,19.307,19.5918,2263000.0
2009-10-16 10:00:00,24.76,24.87,24.65,24.72,2071000.0,19.5838,19.6708,19.4968,19.5522,2071000.0
2009-10-16 11:00:00,24.72,24.78,24.61,24.62,1586800.0,19.5522,19.5997,19.4652,19.4731,1586800.0
2009-10-16 12:00:00,24.61,24.65,24.33,24.35,1207100.0,19.4652,19.4968,19.2437,19.2596,1207100.0
2009-10-16 13:00:00,24.35,24.6,24.34,24.56,1124500.0,19.2596,19.4573,19.2516,19.4257,1124500.0
2009-10-16 14:00:00,24.56,24.64,24.51,24.56,806000.0,19.4257,19.4889,19.3861,19.4257,806000.0
2009-10-16 15:00:00,24.56,24.57,24.38,24.46,2651800.0,19.4257,19.4336,19.2833,19.3466,2651800.0
2009-10-19 09:30:00,24.57,24.86,24.48,24.59,973400.0,19.4336,19.6629,19.3624,19.4494,973400.0
2009-10-19 10:00:00,24.57,24.64,24.41,24.53,2492400.0,19.4336,19.4889,19.307,19.4019,2492400.0
2009-10-19 11:00:00,24.53,24.8,24.49,24.77,965200.0,19.4019,19.6155,19.3703,19.5918,965200.0
2009-10-19 12:00:00,24.77,24.78,24.66,24.76,581300.0,19.5918,19.5997,19.5047,19.5838,581300.0
2009-10-19 13:00:00,24.75,24.89,24.72,24.84,792600.0,19.5759,19.6867,19.5522,19.6471,792600.0
2009-10-19 14:00:00,24.83,24.96,24.78,24.95,1494200.0,19.6392,19.742,19.5997,19.7341,1494200.0
2009-10-19 15:00:00,24.95,24.99,24.85,24.89,2583700.0,19.7341,19.7658,19.655,19.6867,2583700.0
2009-10-20 09:30:00,25.68,26.3,25.5,25.97,4263900.0,20.3115,20.8019,20.1691,20.5409,4263900.0
2009-10-20 10:00:00,25.96,26.52,25.96,26.47,4395300.0,20.533,20.9759,20.533,20.9364,4395300.0
2009-10-20 11:00:00,26.47,26.47,26.02,26.08,2269700.0,20.9364,20.9364,20.5804,20.6279,2269700.0
2009-10-20 12:00:00,26.07,26.08,25.86,25.96,1469200.0,20.62,20.6279,20.4539,20.533,1469200.0
2009-10-20 13:00:00,25.96,26.16,25.88,25.92,1830900.0,20.533,20.6912,20.4697,20.5013,1830900.0
2009-10-20 14:00:00,25.91,26.07,25.86,26.07,1675300.0,20.4934,20.62,20.4539,20.62,1675300.0
2009-10-20 15:00:00,26.07,26.09,25.93,25.95,3743500.0,20.62,20.6358,20.5093,20.5251,3743500.0
2009-10-21 09:30:00,25.97,26.07,25.55,25.77,1751400.0,20.5409,20.62,20.2087,20.3827,1751400.0
2009-10-21 10:00:00,25.77,26.05,25.76,25.84,1888100.0,20.3827,20.6042,20.3748,20.4381,1888100.0
2009-10-21 11:00:00,25.84,25.86,25.65,25.74,1239000.0,20.4381,20.4539,20.2878,20.359,1239000.0
2009-10-21 12:00:00,25.74,25.83,25.66,25.66,690200.0,20.359,20.4302,20.2957,20.2957,690200.0
2009-10-21 13:00:00,25.66,25.74,25.6,25.67,917800.0,20.2957,20.359,20.2482,20.3036,917800.0
2009-10-21 14:00:00,25.67,25.67,25.53,25.65,1311700.0,20.3036,20.3036,20.1929,20.2878,1311700.0
2009-10-21 15:00:00,25.65,25.73,25.03,25.12,3691600.0,20.2878,20.3511,19.7974,19.8686,3691600.0
2009-10-22 09:30:00,25.05,25.38,25.02,25.22,1540200.0,19.8132,20.0742,19.7895,19.9477,1540200.0
2009-10-22 10:00:00,25.22,25.44,25.13,25.18,1785400.0,19.9477,20.1217,19.8765,19.916,1785400.0
2009-10-22 11:00:00,25.19,25.53,25.17,25.53,1288900.0,19.924,20.1929,19.9081,20.1929,1288900.0
2009-10-22 12:00:00,25.52,25.63,25.5,25.53,1143700.0,20.185,20.272,20.1691,20.1929,1143700.0
2009-10-22 13:00:00,25.53,25.59,25.47,25.47,847700.0,20.1929,20.2403,20.1454,20.1454,847700.0
2009-10-22 14:00:00,25.48,25.57,25.45,25.51,1677600.0,20.1533,20.2245,20.1296,20.1771,1677600.0
2009-10-22 15:00:00,25.5,26.0,25.48,25.72,4344700.0,20.1691,20.5646,20.1533,20.3432,4344700.0
2009-10-23 09:30:00,26.1,26.22,25.7,25.89,1519600.0,20.6437,20.7386,20.3273,20.4776,1519600.0
2009-10-23 10:00:00,25.88,26.0,25.6,25.92,1475500.0,20.4697,20.5646,20.2482,20.5013,1475500.0
2009-10-23 11:00:00,25.91,26.0,25.72,25.8,936900.0,20.4934,20.5646,20.3432,20.4064,936900.0
2009-10-23 12:00:00,25.8,25.81,25.61,25.66,621900.0,20.4064,20.4143,20.2561,20.2957,621900.0
2009-10-23 13:00:00,25.65,25.8,25.6,25.7,781300.0,20.2878,20.4064,20.2482,20.3273,781300.0
2009-10-23 14:00:00,25.7,25.79,25.65,25.74,761800.0,20.3273,20.3985,20.2878,20.359,761800.0
2009-10-23 15:00:00,25.73,25.89,25.73,25.85,1802400.0,20.3511,20.4776,20.3511,20.446,1802400.0
2009-10-26 09:30:00,25.93,26.19,25.86,25.99,1338700.0,20.5093,20.7149,20.4539,20.5567,1338700.0
2009-10-26 10:00:00,25.99,26.06,25.79,25.86,1591000.0,20.5567,20.6121,20.3985,20.4539,1591000.0
2009-10-26 11:00:00,25.86,25.97,25.35,25.38,2425100.0,20.4539,20.5409,20.0505,20.0742,2425100.0
2009-10-26 12:00:00,25.38,25.57,25.35,25.46,1862000.0,20.0742,20.2245,20.0505,20.1375,1862000.0
2009-10-26 13:00:00,25.46,25.53,25.41,25.53,1201800.0,20.1375,20.1929,20.098,20.1929,1201800.0
2009-10-26 14:00:00,25.53,25.57,25.36,25.41,1866800.0,20.1929,20.2245,20.0584,20.098,1866800.0
2009-10-26 15:00:00,25.41,25.42,25.29,25.3,3178100.0,20.098,20.1059,20.003,20.011,3178100.0
2009-10-27 09:30:00,25.3,25.58,25.19,25.33,1727500.0,20.011,20.2324,19.924,20.0347,1727500.0
2009-10-27 10:00:00,25.32,25.91,25.22,25.79,2326400.0,20.0268,20.4934,19.9477,20.3985,2326400.0
2009-10-27 11:00:00,25.8,26.0,25.76,25.99,1891900.0,20.4064,20.5646,20.3748,20.5567,1891900.0
2009-10-27 12:00:00,26.0,26.05,25.88,25.96,1793300.0,20.5646,20.6042,20.4697,20.533,1793300.0
2009-10-27 13:00:00,25.96,26.0,25.82,25.98,2400100.0,20.533,20.5646,20.4222,20.5488,2400100.0
2009-10-27 14:00:00,25.98,26.79,25.97,26.79,5289600.0,20.5488,21.1895,20.5409,21.1895,5289600.0
2009-10-27 15:00:00,26.79,26.8,26.43,26.5,4215600.0,21.1895,21.1974,20.9047,20.9601,4215600.0
2009-10-28 09:30:00,26.29,26.51,26.0,26.37,1542800.0,20.794,20.968,20.5646,20.8573,1542800.0
2009-10-28 10:00:00,26.34,26.34,26.01,26.16,2012900.0,20.8335,20.8335,20.5725,20.6912,2012900.0
2009-10-28 11:00:00,26.16,26.2,25.91,25.97,1543200.0,20.6912,20.7228,20.4934,20.5409,1543200.0
2009-10-28 12:00:00,25.98,26.2,25.97,26.13,1150800.0,20.5488,20.7228,20.5409,20.6674,1150800.0
2009-10-28 13:00:00,26.13,26.29,26.08,26.21,1186500.0,20.6674,20.794,20.6279,20.7307,1186500.0
2009-10-28 14:00:00,26.21,26.21,25.87,25.99,1257700.0,20.7307,20.7307,20.4618,20.5567,1257700.0
2009-10-28 15:00:00,25.98,26.05,25.81,25.89,2437600.0,20.5488,20.6042,20.4143,20.4776,2437600.0
2009-10-29 09:30:00,26.06,26.5,26.0,26.19,1268500.0,20.6121,20.9601,20.5646,20.7149,1268500.0
2009-10-29 10:00:00,26.2,26.59,26.13,26.52,2568800.0,20.7228,21.0313,20.6674,20.9759,2568800.0
2009-10-29 11:00:00,26.52,26.56,26.43,26.5,1919600.0,20.9759,21.0075,20.9047,20.9601,1919600.0
2009-10-29 12:00:00,26.51,26.51,26.32,26.49,965500.0,20.968,20.968,20.8177,20.9522,965500.0
2009-10-29 13:00:00,26.49,26.58,26.46,26.54,903200.0,20.9522,21.0234,20.9285,20.9917,903200.0
2009-10-29 14:00:00,26.53,26.55,26.42,26.55,1198900.0,20.9838,20.9996,20.8968,20.9996,1198900.0
2009-10-29 15:00:00,26.55,26.59,26.4,26.44,2579700.0,20.9996,21.0313,20.881,20.9126,2579700.0
2009-10-30 09:30:00,26.32,26.67,26.2,26.47,957600.0,20.8177,21.0946,20.7228,20.9364,957600.0
2009-10-30 10:00:00,26.46,26.67,26.41,26.51,1344500.0,20.9285,21.0946,20.8889,20.968,1344500.0
2009-10-30 11:00:00,26.51,26.79,26.46,26.67,1480200.0,20.968,21.1895,20.9285,21.0946,1480200.0
2009-10-30 12:00:00,26.67,26.67,26.17,26.18,1342100.0,21.0946,21.0946,20.6991,20.707,1342100.0
2009-10-30 13:00:00,26.18,26.34,26.13,26.27,993200.0,20.707,20.8335,20.6674,20.7782,993200.0
2009-10-30 14:00:00,26.26,26.34,26.04,26.04,1337200.0,20.7703,20.8335,20.5963,20.5963,1337200.0
2009-10-30 15:00:00,26.04,26.15,25.9,25.93,3033100.0,20.5963,20.6833,20.4855,20.5093,3033100.0
2009-11-02 09:30:00,26.02,26.55,25.64,26.21,1151500.0,20.5804,20.9996,20.2799,20.7307,1151500.0
2009-11-02 10:00:00,26.25,26.61,26.22,26.31,1186100.0,20.7624,21.0471,20.7386,20.8098,1186100.0
2009-11-02 11:00:00,26.31,26.5,26.23,26.47,852300.0,20.8098,20.9601,20.7465,20.9364,852300.0
2009-11-02 12:00:00,26.47,26.5,26.15,26.16,1107500.0,20.9364,20.9601,20.6833,20.6912,1107500.0
2009-11-02 13:00:00,26.16,26.27,26.1,26.21,975000.0,20.6912,20.7782,20.6437,20.7307,975000.0
2009-11-02 14:00:00,26.2,26.36,26.1,26.36,878300.0,20.7228,20.8494,20.6437,20.8494,878300.0
2009-11-02 15:00:00,26.36,26.46,26.24,26.4,1650900.0,20.8494,20.9285,20.7544,20.881,1650900.0
2009-11-03 09:30:00,26.62,26.86,26.36,26.48,1566700.0,21.055,21.2448,20.8494,20.9443,1566700.0
2009-11-03 10:00:00,26.5,26.68,26.26,26.66,1538100.0,20.9601,21.1025,20.7703,21.0866,1538100.0
2009-11-03 11:00:00,26.67,26.83,26.63,26.67,1298600.0,21.0946,21.2211,21.0629,21.0946,1298600.0
2009-11-03 12:00:00,26.66,26.9,26.65,26.82,982400.0,21.0866,21.2765,21.0787,21.2132,982400.0
2009-11-03 13:00:00,26.82,26.86,26.74,26.85,996300.0,21.2132,21.2448,21.1499,21.2369,996300.0
2009-11-03 14:00:00,26.82,27.0,26.69,26.72,1777300.0,21.2132,21.3556,21.1104,21.1341,1777300.0
2009-11-03 15:00:00,26.72,26.92,26.66,26.91,2677800.0,21.1341,21.2923,21.0866,21.2844,2677800.0
2009-11-04 09:30:00,27.62,28.66,27.62,28.12,3935100.0,21.846,22.6685,21.846,22.2414,3935100.0
2009-11-04 10:00:00,28.11,28.96,27.95,28.3,4116000.0,22.2335,22.9058,22.107,22.3838,4116000.0
2009-11-04 11:00:00,28.3,28.31,27.99,28.05,2416100.0,22.3838,22.3917,22.1386,22.1861,2416100.0
2009-11-04 12:00:00,28.05,28.08,27.8,27.89,1644000.0,22.1861,22.2098,21.9883,22.0595,1644000.0
2009-11-04 13:00:00,27.89,28.07,27.83,28.03,2058900.0,22.0595,22.2019,22.0121,22.1702,2058900.0
2009-11-04 14:00:00,28.02,28.23,27.9,28.19,2291800.0,22.1623,22.3284,22.0674,22.2968,2291800.0
2009-11-04 15:00:00,28.2,28.28,27.43,27.85,4897200.0,22.3047,22.368,21.6957,22.0279,4897200.0
2009-11-05 09:30:00,27.95,28.38,27.67,28.27,1619400.0,22.107,22.4471,21.8855,22.3601,1619400.0
2009-11-05 10:00:00,28.28,28.34,27.9,27.94,2343600.0,22.368,22.4154,22.0674,22.0991,2343600.0
2009-11-05 11:00:00,27.95,28.1,27.91,28.03,1788400.0,22.107,22.2256,22.0753,22.1702,1788400.0
2009-11-05 12:00:00,28.02,28.1,27.98,28.08,536800.0,22.1623,22.2256,22.1307,22.2098,536800.0
2009-11-05 13:00:00,28.09,28.12,27.98,28.11,738900.0,22.2177,22.2414,22.1307,22.2335,738900.0
2009-11-05 14:00:00,28.12,28.27,28.11,28.17,1401600.0,22.2414,22.3601,22.2335,22.281,1401600.0
2009-11-05 15:00:00,28.17,28.23,28.07,28.19,2607800.0,22.281,22.3284,22.2019,22.2968,2607800.0
2009-11-06 09:30:00,28.1,28.43,28.0,28.27,1242500.0,22.2256,22.4866,22.1465,22.3601,1242500.0
2009-11-06 10:00:00,28.28,28.39,27.8,28.15,1777500.0,22.368,22.455,21.9883,22.2652,1777500.0
2009-11-06 11:00:00,28.16,28.38,28.04,28.34,1092200.0,22.2731,22.4471,22.1782,22.4154,1092200.0
2009-11-06 12:00:00,28.33,28.42,28.2,28.31,1339600.0,22.4075,22.4787,22.3047,22.3917,1339600.0
2009-11-06 13:00:00,28.3,28.49,28.3,28.47,849200.0,22.3838,22.5341,22.3838,22.5183,849200.0
2009-11-06 14:00:00,28.47,28.74,28.43,28.71,1627800.0,22.5183,22.7318,22.4866,22.7081,1627800.0
2009-11-06 15:00:00,28.72,28.73,28.55,28.65,3047300.0,22.716,22.7239,22.5815,22.6606,3047300.0
2009-11-09 09:30:00,28.31,29.21,28.2,29.16,1678300.0,22.3917,23.1036,22.3047,23.064,1678300.0
2009-11-09 10:00:00,29.17,29.24,28.53,28.74,2709700.0,23.0719,23.1273,22.5657,22.7318,2709700.0
2009-11-09 11:00:00,28.74,28.83,28.62,28.7,918400.0,22.7318,22.803,22.6369,22.7002,918400.0
2009-11-09 12:00:00,28.7,28.81,28.68,28.77,834100.0,22.7002,22.7872,22.6844,22.7555,834100.0
2009-11-09 13:00:00,28.77,28.91,28.76,28.87,1022600.0,22.7555,22.8663,22.7476,22.8346,1022600.0
2009-11-09 14:00:00,28.87,29.0,28.78,28.94,1350700.0,22.8346,22.9375,22.7635,22.89,1350700.0
2009-11-09 15:00:00,28.94,29.12,28.89,29.12,2625000.0,22.89,23.0324,22.8505,23.0324,2625000.0
2009-11-10 09:30:00,29.0,29.11,28.62,29.07,863300.0,22.9375,23.0245,22.6369,22.9928,863300.0
2009-11-10 10:00:00,29.07,29.18,28.69,28.78,1660900.0,22.9928,23.0798,22.6923,22.7635,1660900.0
2009-11-10 11:00:00,28.76,28.89,28.73,28.81,1022400.0,22.7476,22.8505,22.7239,22.7872,1022400.0
2009-11-10 12:00:00,28.81,28.98,28.79,28.93,785600.0,22.7872,22.9216,22.7714,22.8821,785600.0
2009-11-10 13:00:00,28.94,28.96,28.73,28.93,883800.0,22.89,22.9058,22.7239,22.8821,883800.0
2009-11-10 14:00:00,28.93,29.05,28.89,29.02,956200.0,22.8821,22.977,22.8505,22.9533,956200.0
2009-11-10 15:00:00,29.03,29.09,28.95,28.99,1533700.0,22.9612,23.0086,22.8979,22.9295,1533700.0
2009-11-11 09:30:00,28.99,29.19,28.93,29.07,992500.0,22.9295,23.0877,22.8821,22.9928,992500.0
2009-11-11 10:00:00,29.07,29.31,28.88,28.95,1496300.0,22.9928,23.1827,22.8425,22.8979,1496300.0
2009-11-11 11:00:00,28.92,28.95,28.66,28.88,964000.0,22.8742,22.8979,22.6685,22.8425,964000.0
2009-11-11 12:00:00,28.88,29.27,28.87,29.18,1141200.0,22.8425,23.151,22.8346,23.0798,1141200.0
2009-11-11 13:00:00,29.18,29.35,29.17,29.25,954600.0,23.0798,23.2143,23.0719,23.1352,954600.0
2009-11-11 14:00:00,29.26,29.33,29.18,29.28,804400.0,23.1431,23.1985,23.0798,23.1589,804400.0
2009-11-11 15:00:00,29.28,29.43,29.24,29.36,2057500.0,23.1589,23.2776,23.1273,23.2222,2057500.0
2009-11-12 09:30:00,29.43,29.43,28.83,29.35,768500.0,23.2776,23.2776,22.803,23.2143,768500.0
2009-11-12 10:00:00,29.35,29.37,29.04,29.06,995700.0,23.2143,23.2301,22.9691,22.9849,995700.0
2009-11-12 11:00:00,29.05,29.06,28.86,29.03,1408400.0,22.977,22.9849,22.8267,22.9612,1408400.0
2009-11-12 12:00:00,29.04,29.13,28.94,28.94,729700.0,22.9691,23.0403,22.89,22.89,729700.0
2009-11-12 13:00:00,28.94,28.96,28.74,28.76,918600.0,22.89,22.9058,22.7318,22.7476,918600.0
2009-11-12 14:00:00,28.76,28.97,28.73,28.85,927100.0,22.7476,22.9137,22.7239,22.8188,927100.0
2009-11-12 15:00:00,28.85,28.9,28.69,28.76,2275100.0,22.8188,22.8584,22.6923,22.7476,2275100.0
2009-11-13 09:30:00,28.88,29.19,28.85,29.01,763400.0,22.8425,23.0877,22.8188,22.9454,763400.0
2009-11-13 10:00:00,29.0,29.29,28.96,29.23,912200.0,22.9375,23.1668,22.9058,23.1194,912200.0
2009-11-13 11:00:00,29.22,29.28,29.12,29.16,664700.0,23.1115,23.1589,23.0324,23.064,664700.0
2009-11-13 12:00:00,29.16,29.33,29.15,29.29,598600.0,23.064,23.1985,23.0561,23.1668,598600.0
2009-11-13 13:00:00,29.3,29.35,29.25,29.26,741700.0,23.1747,23.2143,23.1352,23.1431,741700.0
2009-11-13 14:00:00,29.26,29.3,29.04,29.04,861300.0,23.1431,23.1747,22.9691,22.9691,861300.0
2009-11-13 15:00:00,29.04,29.2,28.99,29.09,1458000.0,22.9691,23.0956,22.9295,23.0086,1458000.0
2009-11-16 09:30:00,29.23,29.5,29.13,29.23,1133800.0,23.1194,23.3329,23.0403,23.1194,1133800.0
2009-11-16 10:00:00,29.23,29.36,29.09,29.12,1450700.0,23.1194,23.2222,23.0086,23.0324,1450700.0
2009-11-16 11:00:00,29.11,29.38,29.11,29.25,1028700.0,23.0245,23.238,23.0245,23.1352,1028700.0
2009-11-16 12:00:00,29.26,29.28,29.13,29.24,889700.0,23.1431,23.1589,23.0403,23.1273,889700.0
2009-11-16 13:00:00,29.23,29.28,29.08,29.13,728300.0,23.1194,23.1589,23.0007,23.0403,728300.0
2009-11-16 14:00:00,29.13,29.22,29.06,29.08,977300.0,23.0403,23.1115,22.9849,23.0007,977300.0
2009-11-16 15:00:00,29.09,29.17,28.95,29.15,1684500.0,23.0086,23.0719,22.8979,23.0561,1684500.0
2009-11-17 09:30:00,28.91,29.17,28.91,29.11,717800.0,22.8663,23.0719,22.8663,23.0245,717800.0
2009-11-17 10:00:00,29.11,29.15,28.79,28.87,949300.0,23.0245,23.0561,22.7714,22.8346,949300.0
2009-11-17 11:00:00,28.86,29.05,28.86,29.02,735800.0,22.8267,22.977,22.8267,22.9533,735800.0
2009-11-17 12:00:00,29.02,29.14,28.98,29.03,738100.0,22.9533,23.0482,22.9216,22.9612,738100.0
2009-11-17 13:00:00,29.03,29.18,28.98,29.08,587700.0,22.9612,23.0798,22.9216,23.0007,587700.0
2009-11-17 14:00:00,29.08,29.1,28.96,29.0,478600.0,23.0007,23.0166,22.9058,22.9375,478600.0
2009-11-17 15:00:00,29.0,29.04,28.95,28.95,1627400.0,22.9375,22.9691,22.8979,22.8979,1627400.0
2009-11-18 09:30:00,28.97,29.1,28.81,28.84,648600.0,22.9137,23.0166,22.7872,22.8109,648600.0
2009-11-18 10:00:00,28.85,28.92,28.66,28.68,1153100.0,22.8188,22.8742,22.6685,22.6844,1153100.0
2009-11-18 11:00:00,28.68,28.79,28.65,28.75,1101100.0,22.6844,22.7714,22.6606,22.7397,1101100.0
2009-11-18 12:00:00,28.75,28.84,28.71,28.79,652700.0,22.7397,22.8109,22.7081,22.7714,652700.0
2009-11-18 13:00:00,28.78,28.83,28.73,28.82,736100.0,22.7635,22.803,22.7239,22.7951,736100.0
2009-11-18 14:00:00,28.82,29.11,28.82,28.87,1280400.0,22.7951,23.0245,22.7951,22.8346,1280400.0
2009-11-18 15:00:00,28.87,28.92,28.76,28.83,1421600.0,22.8346,22.8742,22.7476,22.803,1421600.0
2009-11-19 09:30:00,28.66,28.71,27.87,28.07,1027500.0,22.6685,22.7081,22.0437,22.2019,1027500.0
2009-11-19 10:00:00,28.08,28.63,28.06,28.34,1144700.0,22.2098,22.6448,22.194,22.4154,1144700.0
2009-11-19 11:00:00,28.35,28.43,28.2,28.43,590700.0,22.4233,22.4866,22.3047,22.4866,590700.0
2009-11-19 12:00:00,28.43,28.5,28.39,28.46,571300.0,22.4866,22.542,22.455,22.5103,571300.0
2009-11-19 13:00:00,28.46,28.48,28.37,28.39,459100.0,22.5103,22.5262,22.4392,22.455,459100.0
2009-11-19 14:00:00,28.39,28.56,28.35,28.54,700300.0,22.455,22.5894,22.4233,22.5736,700300.0
2009-11-19 15:00:00,28.55,28.72,28.49,28.63,2055000.0,22.5815,22.716,22.5341,22.6448,2055000.0
2009-11-20 09:30:00,28.39,28.74,28.02,28.56,1598300.0,22.455,22.7318,22.1623,22.5894,1598300.0
2009-11-20 10:00:00,28.55,28.77,28.52,28.67,1668500.0,22.5815,22.7555,22.5578,22.6764,1668500.0
2009-11-20 11:00:00,28.66,28.71,28.6,28.61,975500.0,22.6685,22.7081,22.6211,22.629,975500.0
2009-11-20 12:00:00,28.62,28.69,28.57,28.58,695900.0,22.6369,22.6923,22.5974,22.6053,695900.0
2009-11-20 13:00:00,28.58,28.64,28.52,28.59,742800.0,22.6053,22.6527,22.5578,22.6132,742800.0
2009-11-20 14:00:00,28.59,28.67,28.52,28.52,688000.0,22.6132,22.6764,22.5578,22.5578,688000.0
2009-11-20 15:00:00,28.52,28.67,28.52,28.56,2150200.0,22.5578,22.6764,22.5578,22.5894,2150200.0
2009-11-23 09:30:00,28.94,29.58,28.93,29.35,1809100.0,22.89,23.3962,22.8821,23.2143,1809100.0
2009-11-23 10:00:00,29.39,29.44,29.11,29.24,1587500.0,23.2459,23.2855,23.0245,23.1273,1587500.0
2009-11-23 11:00:00,29.24,29.29,29.14,29.16,1079000.0,23.1273,23.1668,23.0482,23.064,1079000.0
2009-11-23 12:00:00,29.15,29.25,29.09,29.25,694100.0,23.0561,23.1352,23.0086,23.1352,694100.0
2009-11-23 13:00:00,29.25,29.26,29.08,29.08,755700.0,23.1352,23.1431,23.0007,23.0007,755700.0
2009-11-23 14:00:00,29.09,29.19,29.08,29.12,964600.0,23.0086,23.0877,23.0007,23.0324,964600.0
2009-11-23 15:00:00,29.12,29.17,29.01,29.07,2173400.0,23.0324,23.0719,22.9454,22.9928,2173400.0
2009-11-24 09:30:00,29.33,29.33,28.88,28.91,654400.0,23.1985,23.1985,22.8425,22.8663,654400.0
2009-11-24 10:00:00,28.9,29.25,28.85,29.16,1654600.0,22.8584,23.1352,22.8188,23.064,1654600.0
2009-11-24 11:00:00,29.16,29.32,29.08,29.29,725900.0,23.064,23.1906,23.0007,23.1668,725900.0
2009-11-24 12:00:00,29.29,29.36,29.23,29.29,388100.0,23.1668,23.2222,23.1194,23.1668,388100.0
2009-11-24 13:00:00,29.29,29.58,29.26,29.58,750100.0,23.1668,23.3962,23.1431,23.3962,750100.0
2009-11-24 14:00:00,29.59,29.69,29.5,29.62,747900.0,23.4041,23.4832,23.3329,23.4278,747900.0
2009-11-24 15:00:00,29.62,29.63,29.52,29.55,1640000.0,23.4278,23.4358,23.3488,23.3725,1640000.0
2009-11-25 09:30:00,29.58,29.71,29.55,29.71,651300.0,23.3962,23.499,23.3725,23.499,651300.0
2009-11-25 10:00:00,29.71,29.74,29.5,29.51,1820500.0,23.499,23.5228,23.3329,23.3408,1820500.0
2009-11-25 11:00:00,29.51,29.61,29.42,29.43,775500.0,23.3408,23.4199,23.2697,23.2776,775500.0
2009-11-25 12:00:00,29.44,29.47,29.39,29.43,853300.0,23.2855,23.3092,23.2459,23.2776,853300.0
2009-11-25 13:00:00,29.42,29.49,29.37,29.45,1059200.0,23.2697,23.325,23.2301,23.2934,1059200.0
2009-11-25 14:00:00,29.45,29.54,29.44,29.54,979400.0,23.2934,23.3646,23.2855,23.3646,979400.0
2009-11-25 15:00:00,29.54,29.54,29.48,29.51,1605000.0,23.3646,23.3646,23.3171,23.3408,1605000.0
2009-11-27 09:30:00,28.98,29.39,28.7,29.25,1075100.0,22.9216,23.2459,22.7002,23.1352,1075100.0
2009-11-27 10:00:00,29.25,29.56,29.23,29.5,1067700.0,23.1352,23.3804,23.1194,23.3329,1067700.0
2009-11-27 11:00:00,29.5,29.63,29.41,29.52,1041600.0,23.3329,23.4358,23.2617,23.3488,1041600.0
2009-11-27 12:00:00,29.52,29.64,29.41,29.47,1413600.0,23.3488,23.4437,23.2617,23.3092,1413600.0
2009-11-30 09:30:00,29.44,29.49,28.9,29.09,1047600.0,23.2855,23.325,22.8584,23.0086,1047600.0
2009-11-30 10:00:00,29.08,29.25,29.0,29.21,1860800.0,23.0007,23.1352,22.9375,23.1036,1860800.0
2009-11-30 11:00:00,29.21,29.22,28.75,28.77,1424700.0,23.1036,23.1115,22.7397,22.7555,1424700.0
2009-11-30 12:00:00,28.77,28.84,28.7,28.73,976200.0,22.7555,22.8109,22.7002,22.7239,976200.0
2009-11-30 13:00:00,28.73,28.75,28.5,28.6,1357100.0,22.7239,22.7397,22.542,22.6211,1357100.0
2009-11-30 14:00:00,28.6,28.68,28.55,28.55,909600.0,22.6211,22.6844,22.5815,22.5815,909600.0
2009-11-30 15:00:00,28.55,28.76,28.55,28.68,3178100.0,22.5815,22.7476,22.5815,22.6844,3178100.0
2009-12-01 09:30:00,29.0,29.19,28.84,28.87,1238700.0,22.9375,23.0877,22.8109,22.8346,1238700.0
2009-12-01 10:00:00,28.86,28.96,28.74,28.75,1270000.0,22.8267,22.9058,22.7318,22.7397,1270000.0
2009-12-01 11:00:00,28.75,28.82,28.71,28.78,1213600.0,22.7397,22.7951,22.7081,22.7635,1213600.0
2009-12-01 12:00:00,28.78,28.8,28.67,28.68,1059400.0,22.7635,22.7793,22.6764,22.6844,1059400.0
2009-12-01 13:00:00,28.67,28.74,28.64,28.66,1309400.0,22.6764,22.7318,22.6527,22.6685,1309400.0
2009-12-01 14:00:00,28.67,28.73,28.65,28.69,1111100.0,22.6764,22.7239,22.6606,22.6923,1111100.0
2009-12-01 15:00:00,28.69,28.73,28.63,28.7,1868900.0,22.6923,22.7239,22.6448,22.7002,1868900.0
2009-12-02 09:30:00,28.72,28.8,28.32,28.33,1578400.0,22.716,22.7793,22.3996,22.4075,1578400.0
2009-12-02 10:00:00,28.34,28.5,28.23,28.27,1780600.0,22.4154,22.542,22.3284,22.3601,1780600.0
2009-12-02 11:00:00,28.27,28.32,28.18,28.23,904100.0,22.3601,22.3996,22.2889,22.3284,904100.0
2009-12-02 12:00:00,28.23,28.24,28.16,28.21,919100.0,22.3284,22.3363,22.2731,22.3126,919100.0
2009-12-02 13:00:00,28.2,28.25,28.17,28.24,1103700.0,22.3047,22.3442,22.281,22.3363,1103700.0
2009-12-02 14:00:00,28.24,28.32,28.2,28.21,1984200.0,22.3363,22.3996,22.3047,22.3126,1984200.0
2009-12-02 15:00:00,28.23,28.33,28.2,28.28,2705900.0,22.3284,22.4075,22.3047,22.368,2705900.0
2009-12-03 09:30:00,28.27,28.46,28.05,28.06,928100.0,22.3601,22.5103,22.1861,22.194,928100.0
2009-12-03 10:00:00,28.05,28.09,27.55,27.64,3410100.0,22.1861,22.2177,21.7906,21.8618,3410100.0
2009-12-03 11:00:00,27.64,27.66,27.56,27.59,1644400.0,21.8618,21.8776,21.7985,21.8222,1644400.0
2009-12-03 12:00:00,27.59,27.61,27.49,27.5,2327900.0,21.8222,21.838,21.7431,21.751,2327900.0
2009-12-03 13:00:00,27.5,27.62,27.49,27.57,1258200.0,21.751,21.846,21.7431,21.8064,1258200.0
2009-12-03 14:00:00,27.58,27.6,27.52,27.56,1121100.0,21.8143,21.8301,21.7669,21.7985,1121100.0
2009-12-03 15:00:00,27.57,27.57,27.3,27.31,3580400.0,21.8064,21.8064,21.5928,21.6008,3580400.0
2009-12-04 09:30:00,27.65,27.83,27.48,27.6,1917000.0,21.8697,22.0121,21.7352,21.8301,1917000.0
2009-12-04 10:00:00,27.61,28.05,27.6,27.95,2479700.0,21.838,22.1861,21.8301,22.107,2479700.0
2009-12-04 11:00:00,27.95,28.0,27.46,27.53,2013800.0,22.107,22.1465,21.7194,21.7748,2013800.0
2009-12-04 12:00:00,27.53,27.67,27.48,27.58,632900.0,21.7748,21.8855,21.7352,21.8143,632900.0
2009-12-04 13:00:00,27.58,27.7,27.46,27.49,1002700.0,21.8143,21.9092,21.7194,21.7431,1002700.0
2009-12-04 14:00:00,27.5,27.53,27.3,27.5,988700.0,21.751,21.7748,21.5928,21.751,988700.0
2009-12-04 15:00:00,27.49,27.61,27.4,27.42,2054000.0,21.7431,21.838,21.6719,21.6878,2054000.0
2009-12-07 09:30:00,27.53,28.41,27.52,28.32,1422800.0,21.7748,22.4708,21.7669,22.3996,1422800.0
2009-12-07 10:00:00,28.32,28.39,28.24,28.26,1738300.0,22.3996,22.455,22.3363,22.3522,1738300.0
2009-12-07 11:00:00,28.25,28.38,28.18,28.36,1298500.0,22.3442,22.4471,22.2889,22.4313,1298500.0
2009-12-07 12:00:00,28.37,28.47,28.27,28.45,1333300.0,22.4392,22.5183,22.3601,22.5024,1333300.0
2009-12-07 13:00:00,28.45,28.47,28.39,28.4,916300.0,22.5024,22.5183,22.455,22.4629,916300.0
2009-12-07 14:00:00,28.4,28.41,28.25,28.29,1549100.0,22.4629,22.4708,22.3442,22.3759,1549100.0
2009-12-07 15:00:00,28.29,28.37,28.25,28.3,2492800.0,22.3759,22.4392,22.3442,22.3838,2492800.0
2009-12-08 09:30:00,28.16,28.33,28.07,28.21,1323200.0,22.2731,22.4075,22.2019,22.3126,1323200.0
2009-12-08 10:00:00,28.21,28.92,28.2,28.49,4932300.0,22.3126,22.8742,22.3047,22.5341,4932300.0
2009-12-08 11:00:00,28.5,28.68,28.47,28.51,1637300.0,22.542,22.6844,22.5183,22.5499,1637300.0
2009-12-08 12:00:00,28.52,28.53,28.4,28.45,1067600.0,22.5578,22.5657,22.4629,22.5024,1067600.0
2009-12-08 13:00:00,28.44,28.51,28.28,28.46,1125200.0,22.4945,22.5499,22.368,22.5103,1125200.0
2009-12-08 14:00:00,28.45,28.52,28.34,28.4,2690800.0,22.5024,22.5578,22.4154,22.4629,2690800.0
2009-12-08 15:00:00,28.39,28.53,28.37,28.43,2291600.0,22.455,22.5657,22.4392,22.4866,2291600.0
2009-12-09 09:30:00,28.88,29.6,28.75,29.08,4929500.0,22.8425,23.412,22.7397,23.0007,4929500.0
2009-12-09 10:00:00,29.08,29.13,28.9,29.04,3260500.0,23.0007,23.0403,22.8584,22.9691,3260500.0
2009-12-09 11:00:00,29.04,29.08,28.73,28.74,1650500.0,22.9691,23.0007,22.7239,22.7318,1650500.0
2009-12-09 12:00:00,28.74,28.74,28.35,28.5,1886500.0,22.7318,22.7318,22.4233,22.542,1886500.0
2009-12-09 13:00:00,28.49,28.54,28.2,28.26,1617900.0,22.5341,22.5736,22.3047,22.3522,1617900.0
2009-12-09 14:00:00,28.25,28.46,28.13,28.45,1371000.0,22.3442,22.5103,22.2493,22.5024,1371000.0
2009-12-09 15:00:00,28.45,28.52,28.36,28.49,2870700.0,22.5024,22.5578,22.4313,22.5341,2870700.0
2009-12-10 09:30:00,28.72,29.3,28.54,29.2,2174800.0,22.716,23.1747,22.5736,23.0956,2174800.0
2009-12-10 10:00:00,29.2,29.35,29.14,29.33,2176800.0,23.0956,23.2143,23.0482,23.1985,2176800.0
2009-12-10 11:00:00,29.32,29.69,29.2,29.58,2220200.0,23.1906,23.4832,23.0956,23.3962,2220200.0
2009-12-10 12:00:00,29.59,29.59,29.41,29.59,1781100.0,23.4041,23.4041,23.2617,23.4041,1781100.0
2009-12-10 13:00:00,29.58,29.86,29.5,29.85,1852900.0,23.3962,23.6177,23.3329,23.6098,1852900.0
2009-12-10 14:00:00,29.84,30.48,29.81,30.47,5098400.0,23.6019,24.1081,23.5781,24.1002,5098400.0
2009-12-10 15:00:00,30.47,30.72,30.02,30.29,8686900.0,24.1002,24.2979,23.7442,23.9578,8686900.0
2009-12-11 09:30:00,30.43,31.04,30.4,30.75,4588100.0,24.0685,24.551,24.0448,24.3216,4588100.0
2009-12-11 10:00:00,30.77,30.8,30.45,30.61,3347700.0,24.3374,24.3612,24.0843,24.2109,3347700.0
2009-12-11 11:00:00,30.61,30.74,30.57,30.67,2092800.0,24.2109,24.3137,24.1792,24.2583,2092800.0
2009-12-11 12:00:00,30.67,30.69,30.53,30.59,2190400.0,24.2583,24.2742,24.1476,24.1951,2190400.0
2009-12-11 13:00:00,30.59,30.62,30.45,30.45,1192500.0,24.1951,24.2188,24.0843,24.0843,1192500.0
2009-12-11 14:00:00,30.45,30.62,30.41,30.52,1301800.0,24.0843,24.2188,24.0527,24.1397,1301800.0
2009-12-11 15:00:00,30.51,30.65,30.43,30.47,2693800.0,24.1318,24.2425,24.0685,24.1002,2693800.0
2009-12-14 09:30:00,30.88,31.24,30.76,30.99,3624600.0,24.4244,24.7092,24.3295,24.5114,3624600.0
2009-12-14 10:00:00,30.99,31.06,30.86,30.99,3335800.0,24.5114,24.5668,24.4086,24.5114,3335800.0
2009-12-14 11:00:00,30.98,31.01,30.93,31.0,1415700.0,24.5035,24.5273,24.464,24.5194,1415700.0
2009-12-14 12:00:00,31.0,31.02,30.94,30.99,2700900.0,24.5194,24.5352,24.4719,24.5114,2700900.0
2009-12-14 13:00:00,30.99,31.06,30.97,31.0,2905100.0,24.5114,24.5668,24.4956,24.5194,2905100.0
2009-12-14 14:00:00,30.99,31.0,30.95,30.97,1019700.0,24.5114,24.5194,24.4798,24.4956,1019700.0
2009-12-14 15:00:00,30.97,31.01,30.91,30.95,4000700.0,24.4956,24.5273,24.4482,24.4798,4000700.0
2009-12-15 09:30:00,30.9,31.38,30.88,31.26,3284200.0,24.4403,24.8199,24.4244,24.725,3284200.0
2009-12-15 10:00:00,31.27,31.3,30.95,31.09,4232900.0,24.7329,24.7566,24.4798,24.5905,4232900.0
2009-12-15 11:00:00,31.09,31.23,31.04,31.2,2955100.0,24.5905,24.7013,24.551,24.6775,2955100.0
2009-12-15 12:00:00,31.2,31.26,31.13,31.2,2313000.0,24.6775,24.725,24.6222,24.6775,2313000.0
2009-12-15 13:00:00,31.2,31.26,31.16,31.25,2459300.0,24.6775,24.725,24.6459,24.7171,2459300.0
2009-12-15 14:00:00,31.24,31.3,31.16,31.25,5013000.0,24.7092,24.7566,24.6459,24.7171,5013000.0
2009-12-15 15:00:00,31.25,31.37,31.24,31.35,7646500.0,24.7171,24.812,24.7092,24.7962,7646500.0
2009-12-16 09:30:00,31.5,32.0,31.41,31.91,3560400.0,24.9148,25.3103,24.8436,25.2391,3560400.0
2009-12-16 10:00:00,31.91,32.2,31.88,32.11,7114900.0,25.2391,25.4685,25.2154,25.3973,7114900.0
2009-12-16 11:00:00,32.12,32.15,31.81,31.94,4213500.0,25.4052,25.4289,25.16,25.2628,4213500.0
2009-12-16 12:00:00,31.94,32.23,31.89,32.05,3532600.0,25.2628,25.4922,25.2233,25.3498,3532600.0
2009-12-16 13:00:00,32.05,32.08,31.98,31.99,2386900.0,25.3498,25.3736,25.2945,25.3024,2386900.0
2009-12-16 14:00:00,31.99,32.29,31.91,32.26,4021400.0,25.3024,25.5397,25.2391,25.5159,4021400.0
2009-12-16 15:00:00,32.25,32.32,32.15,32.21,6449100.0,25.508,25.5634,25.4289,25.4764,6449100.0
2009-12-17 09:30:00,32.09,32.33,31.82,32.06,2605700.0,25.3815,25.5713,25.1679,25.3578,2605700.0
2009-12-17 10:00:00,32.06,32.21,32.0,32.15,2144700.0,25.3578,25.4764,25.3103,25.4289,2144700.0
2009-12-17 11:00:00,32.15,32.21,31.75,31.96,2009700.0,25.4289,25.4764,25.1126,25.2787,2009700.0
2009-12-17 12:00:00,31.96,32.01,31.31,31.35,1906700.0,25.2787,25.3182,24.7645,24.7962,1906700.0
2009-12-17 13:00:00,31.36,31.77,31.35,31.75,1281900.0,24.8041,25.1284,24.7962,25.1126,1281900.0
2009-12-17 14:00:00,31.75,32.04,31.75,31.91,1441300.0,25.1126,25.3419,25.1126,25.2391,1441300.0
2009-12-17 15:00:00,31.9,31.98,31.74,31.85,2452400.0,25.2312,25.2945,25.1047,25.1917,2452400.0
2009-12-18 09:30:00,31.88,32.0,31.33,31.42,3270100.0,25.2154,25.3103,24.7804,24.8516,3270100.0
2009-12-18 10:00:00,31.41,31.76,31.08,31.26,2587900.0,24.8436,25.1205,24.5826,24.725,2587900.0
2009-12-18 11:00:00,31.26,31.41,31.13,31.36,1064600.0,24.725,24.8436,24.6222,24.8041,1064600.0
2009-12-18 12:00:00,31.36,31.56,31.2,31.55,955800.0,24.8041,24.9623,24.6775,24.9544,955800.0
2009-12-18 13:00:00,31.55,31.66,31.43,31.43,1396600.0,24.9544,25.0414,24.8595,24.8595,1396600.0
2009-12-18 14:00:00,31.43,31.61,31.38,31.46,1084500.0,24.8595,25.0018,24.8199,24.8832,1084500.0
2009-12-18 15:00:00,31.46,31.58,31.38,31.57,3105600.0,24.8832,24.9781,24.8199,24.9702,3105600.0
2009-12-21 09:30:00,31.92,33.22,31.85,32.84,3588300.0,25.247,26.2753,25.1917,25.9747,3588300.0
2009-12-21 10:00:00,32.84,33.25,32.84,32.89,4655800.0,25.9747,26.299,25.9747,26.0142,4655800.0
2009-12-21 11:00:00,32.89,32.98,32.37,32.37,2940000.0,26.0142,26.0854,25.6029,25.6029,2940000.0
2009-12-21 12:00:00,32.37,32.56,31.92,32.0,3033700.0,25.6029,25.7532,25.247,25.3103,3033700.0
2009-12-21 13:00:00,32.0,32.11,31.96,32.05,2112600.0,25.3103,25.3973,25.2787,25.3498,2112600.0
2009-12-21 14:00:00,32.06,32.11,32.0,32.04,2356000.0,25.3578,25.3973,25.3103,25.3419,2356000.0
2009-12-21 15:00:00,32.03,32.19,31.97,32.17,4581800.0,25.334,25.4606,25.2866,25.4448,4581800.0
2009-12-22 09:30:00,32.39,32.49,32.18,32.29,1839400.0,25.6188,25.6979,25.4527,25.5397,1839400.0
2009-12-22 10:00:00,32.29,32.45,32.22,32.38,1272100.0,25.5397,25.6662,25.4843,25.6109,1272100.0
2009-12-22 11:00:00,32.38,32.4,32.28,32.33,1004000.0,25.6109,25.6267,25.5318,25.5713,1004000.0
2009-12-22 12:00:00,32.33,32.5,32.29,32.44,1424600.0,25.5713,25.7058,25.5397,25.6583,1424600.0
2009-12-22 13:00:00,32.43,32.51,32.36,32.48,973500.0,25.6504,25.7137,25.595,25.69,973500.0
2009-12-22 14:00:00,32.47,32.48,32.3,32.35,1361600.0,25.682,25.69,25.5476,25.5871,1361600.0
2009-12-22 15:00:00,32.35,32.41,32.27,32.33,2035900.0,25.5871,25.6346,25.5239,25.5713,2035900.0
2009-12-23 09:30:00,32.12,32.65,32.12,32.34,968400.0,25.4052,25.8244,25.4052,25.5792,968400.0
2009-12-23 10:00:00,32.34,32.36,32.05,32.05,1153800.0,25.5792,25.595,25.3498,25.3498,1153800.0
2009-12-23 11:00:00,32.06,32.11,31.81,31.83,1254100.0,25.3578,25.3973,25.16,25.1758,1254100.0
2009-12-23 12:00:00,31.84,32.01,31.81,31.87,942700.0,25.1837,25.3182,25.16,25.2075,942700.0
2009-12-23 13:00:00,31.87,31.91,31.75,31.84,1078900.0,25.2075,25.2391,25.1126,25.1837,1078900.0
2009-12-23 14:00:00,31.84,31.85,31.75,31.81,959000.0,25.1837,25.1917,25.1126,25.16,959000.0
2009-12-23 15:00:00,31.82,31.85,31.52,31.62,2798900.0,25.1679,25.1917,24.9306,25.0097,2798900.0
2009-12-24 09:30:00,31.89,31.9,31.62,31.66,784400.0,25.2233,25.2312,25.0097,25.0414,784400.0
2009-12-24 10:00:00,31.66,31.72,31.25,31.3,1538800.0,25.0414,25.0888,24.7171,24.7566,1538800.0
2009-12-24 11:00:00,31.3,31.52,31.29,31.45,1008600.0,24.7566,24.9306,24.7487,24.8753,1008600.0
2009-12-24 12:00:00,31.45,31.68,31.44,31.65,1313700.0,24.8753,25.0572,24.8674,25.0335,1313700.0
2009-12-28 09:30:00,31.53,31.83,31.31,31.36,722200.0,24.9386,25.1758,24.7645,24.8041,722200.0
2009-12-28 10:00:00,31.37,31.46,31.2,31.26,1129800.0,24.812,24.8832,24.6775,24.725,1129800.0
2009-12-28 11:00:00,31.27,31.32,31.08,31.16,1212700.0,24.7329,24.7725,24.5826,24.6459,1212700.0
2009-12-28 12:00:00,31.16,31.41,31.12,31.34,726200.0,24.6459,24.8436,24.6143,24.7883,726200.0
2009-12-28 13:00:00,31.34,31.39,31.23,31.3,518500.0,24.7883,24.8278,24.7013,24.7566,518500.0
2009-12-28 14:00:00,31.29,31.4,31.24,31.33,964300.0,24.7487,24.8357,24.7092,24.7804,964300.0
2009-12-28 15:00:00,31.33,31.42,31.28,31.4,2148400.0,24.7804,24.8516,24.7408,24.8357,2148400.0
2009-12-29 09:30:00,31.09,31.39,30.98,31.32,1307500.0,24.5905,24.8278,24.5035,24.7725,1307500.0
2009-12-29 10:00:00,31.32,31.46,31.13,31.18,1554600.0,24.7725,24.8832,24.6222,24.6617,1554600.0
2009-12-29 11:00:00,31.18,31.25,30.83,30.89,865800.0,24.6617,24.7171,24.3849,24.4323,865800.0
2009-12-29 12:00:00,30.89,31.12,30.86,31.06,834600.0,24.4323,24.6143,24.4086,24.5668,834600.0
2009-12-29 13:00:00,31.05,31.06,30.93,30.98,659000.0,24.5589,24.5668,24.464,24.5035,659000.0
2009-12-29 14:00:00,30.99,31.03,30.72,30.74,1362700.0,24.5114,24.5431,24.2979,24.3137,1362700.0
2009-12-29 15:00:00,30.75,30.98,30.74,30.85,2051700.0,24.3216,24.5035,24.3137,24.4007,2051700.0
2009-12-30 09:30:00,30.85,31.0,30.74,30.77,602400.0,24.4007,24.5194,24.3137,24.3374,602400.0
2009-12-30 10:00:00,30.76,30.77,30.6,30.68,804600.0,24.3295,24.3374,24.203,24.2662,804600.0
2009-12-30 11:00:00,30.68,30.78,30.62,30.67,635100.0,24.2662,24.3453,24.2188,24.2583,635100.0
2009-12-30 12:00:00,30.65,30.89,30.65,30.83,839800.0,24.2425,24.4323,24.2425,24.3849,839800.0
2009-12-30 13:00:00,30.83,30.85,30.72,30.72,448900.0,24.3849,24.4007,24.2979,24.2979,448900.0
2009-12-30 14:00:00,30.72,30.86,30.71,30.83,443100.0,24.2979,24.4086,24.29,24.3849,443100.0
2009-12-30 15:00:00,30.83,31.01,30.77,30.99,1561900.0,24.3849,24.5273,24.3374,24.5114,1561900.0
2009-12-31 09:30:00,30.95,31.15,30.76,30.88,354500.0,24.4798,24.638,24.3295,24.4244,354500.0
2009-12-31 10:00:00,30.88,30.92,30.79,30.84,359400.0,24.4244,24.4561,24.3533,24.3928,359400.0
2009-12-31 11:00:00,30.83,30.9,30.7,30.81,736700.0,24.3849,24.4403,24.2821,24.3691,736700.0
2009-12-31 12:00:00,30.81,30.85,30.75,30.83,494200.0,24.3691,24.4007,24.3216,24.3849,494200.0
2009-12-31 13:00:00,30.82,30.85,30.73,30.77,403000.0,24.377,24.4007,24.3058,24.3374,403000.0
2009-12-31 14:00:00,30.78,30.83,30.7,30.73,614800.0,24.3453,24.3849,24.2821,24.3058,614800.0
2009-12-31 15:00:00,30.73,30.8,30.45,30.46,1533400.0,24.3058,24.3612,24.0843,24.0922,1533400.0
2010-01-04 09:30:00,31.38,31.39,30.97,31.17,1837200.0,24.8199,24.8278,24.4956,24.6538,1837200.0
2010-01-04 10:00:00,31.17,31.29,31.1,31.16,1363500.0,24.6538,24.7487,24.5984,24.6459,1363500.0
2010-01-04 11:00:00,31.16,31.37,31.15,31.29,1448800.0,24.6459,24.812,24.638,24.7487,1448800.0
2010-01-04 12:00:00,31.28,31.44,31.25,31.37,1312900.0,24.7408,24.8674,24.7171,24.812,1312900.0
2010-01-04 13:00:00,31.36,31.43,31.25,31.34,1100200.0,24.8041,24.8595,24.7171,24.7883,1100200.0
2010-01-04 14:00:00,31.34,31.56,31.33,31.44,1568300.0,24.7883,24.9623,24.7804,24.8674,1568300.0
2010-01-04 15:00:00,31.44,31.6,31.39,31.52,2676200.0,24.8674,24.9939,24.8278,24.9306,2676200.0
2010-01-05 09:30:00,31.73,31.94,31.5,31.51,1210300.0,25.0967,25.2628,24.9148,24.9227,1210300.0
2010-01-05 10:00:00,31.5,31.77,31.44,31.75,2012000.0,24.9148,25.1284,24.8674,25.1126,2012000.0
2010-01-05 11:00:00,31.75,31.97,31.7,31.8,2232800.0,25.1126,25.2866,25.073,25.1521,2232800.0
2010-01-05 12:00:00,31.79,31.84,31.67,31.74,1193700.0,25.1442,25.1837,25.0493,25.1047,1193700.0
2010-01-05 13:00:00,31.75,31.76,31.36,31.38,1277100.0,25.1126,25.1205,24.8041,24.8199,1277100.0
2010-01-05 14:00:00,31.38,31.54,31.28,31.51,1055700.0,24.8199,24.9465,24.7408,24.9227,1055700.0
2010-01-05 15:00:00,31.51,31.58,31.39,31.47,1418700.0,24.9227,24.9781,24.8278,24.8911,1418700.0
2010-01-06 09:30:00,31.6,31.66,31.41,31.64,888600.0,24.9939,25.0414,24.8436,25.0256,888600.0
2010-01-06 10:00:00,31.63,31.89,31.56,31.86,1378100.0,25.0176,25.2233,24.9623,25.1996,1378100.0
2010-01-06 11:00:00,31.87,32.06,31.77,31.97,2803900.0,25.2075,25.3578,25.1284,25.2866,2803900.0
2010-01-06 12:00:00,31.97,32.01,31.75,31.77,1308800.0,25.2866,25.3182,25.1126,25.1284,1308800.0
2010-01-06 13:00:00,31.78,31.82,31.56,31.65,689100.0,25.1363,25.1679,24.9623,25.0335,689100.0
2010-01-06 14:00:00,31.65,31.82,31.64,31.79,590900.0,25.0335,25.1679,25.0256,25.1442,590900.0
2010-01-06 15:00:00,31.8,31.82,31.68,31.8,1629400.0,25.1521,25.1679,25.0572,25.1521,1629400.0
2010-01-07 09:30:00,31.59,32.31,31.59,32.28,977700.0,24.986,25.5555,24.986,25.5318,977700.0
2010-01-07 10:00:00,32.29,32.49,32.1,32.32,1183900.0,25.5397,25.6979,25.3894,25.5634,1183900.0
2010-01-07 11:00:00,32.32,32.59,32.3,32.49,1186400.0,25.5634,25.777,25.5476,25.6979,1186400.0
2010-01-07 12:00:00,32.5,32.84,32.39,32.75,1288900.0,25.7058,25.9747,25.6188,25.9035,1288900.0
2010-01-07 13:00:00,32.75,32.9,32.72,32.9,788900.0,25.9035,26.0222,25.8798,26.0222,788900.0
2010-01-07 14:00:00,32.9,33.05,32.88,33.01,2439500.0,26.0222,26.1408,26.0063,26.1092,2439500.0
2010-01-07 15:00:00,33.0,33.04,32.91,33.01,3193000.0,26.1012,26.1329,26.0301,26.1092,3193000.0
2010-01-08 09:30:00,32.86,32.92,32.34,32.59,1301800.0,25.9905,26.038,25.5792,25.777,1301800.0
2010-01-08 10:00:00,32.6,32.69,32.35,32.57,1516300.0,25.7849,25.8561,25.5871,25.7611,1516300.0
2010-01-08 11:00:00,32.57,32.73,32.43,32.68,819200.0,25.7611,25.8877,25.6504,25.8481,819200.0
2010-01-08 12:00:00,32.68,32.71,32.58,32.66,507400.0,25.8481,25.8719,25.769,25.8323,507400.0
2010-01-08 13:00:00,32.67,32.77,32.53,32.53,611700.0,25.8402,25.9193,25.7295,25.7295,611700.0
2010-01-08 14:00:00,32.53,32.55,32.39,32.52,671000.0,25.7295,25.7453,25.6188,25.7216,671000.0
2010-01-08 15:00:00,32.52,32.71,32.48,32.69,1204500.0,25.7216,25.8719,25.69,25.8561,1204500.0
2010-01-11 09:30:00,32.71,33.05,32.7,33.02,887900.0,25.8719,26.1408,25.864,26.1171,887900.0
2010-01-11 10:00:00,33.02,33.13,32.88,33.11,1037500.0,26.1171,26.2041,26.0063,26.1883,1037500.0
2010-01-11 11:00:00,33.11,33.12,32.96,33.01,665200.0,26.1883,26.1962,26.0696,26.1092,665200.0
2010-01-11 12:00:00,33.01,33.05,32.86,32.91,790600.0,26.1092,26.1408,25.9905,26.0301,790600.0
2010-01-11 13:00:00,32.91,33.0,32.84,33.0,1240100.0,26.0301,26.1012,25.9747,26.1012,1240100.0
2010-01-11 14:00:00,33.0,33.02,32.83,32.87,900800.0,26.1012,26.1171,25.9668,25.9984,900800.0
2010-01-11 15:00:00,32.87,32.98,32.87,32.92,1305700.0,25.9984,26.0854,25.9984,26.038,1305700.0
2010-01-12 09:30:00,32.7,32.91,32.31,32.6,933700.0,25.864,26.0301,25.5555,25.7849,933700.0
2010-01-12 10:00:00,32.6,32.63,32.08,32.17,1511600.0,25.7849,25.8086,25.3736,25.4448,1511600.0
2010-01-12 11:00:00,32.17,32.34,32.11,32.14,1334500.0,25.4448,25.5792,25.3973,25.421,1334500.0
2010-01-12 12:00:00,32.14,32.18,31.54,32.02,3526200.0,25.421,25.4527,24.9465,25.3261,3526200.0
2010-01-12 13:00:00,32.02,32.19,31.89,31.99,1709100.0,25.3261,25.4606,25.2233,25.3024,1709100.0
2010-01-12 14:00:00,31.99,32.16,31.99,32.04,954100.0,25.3024,25.4369,25.3024,25.3419,954100.0
2010-01-12 15:00:00,32.04,32.08,31.91,32.07,2123200.0,25.3419,25.3736,25.2391,25.3657,2123200.0
2010-01-13 09:30:00,31.99,32.34,31.99,32.13,1208200.0,25.3024,25.5792,25.3024,25.4131,1208200.0
2010-01-13 10:00:00,32.14,32.26,31.68,32.01,2167700.0,25.421,25.5159,25.0572,25.3182,2167700.0
2010-01-13 11:00:00,32.02,32.33,32.0,32.19,1211800.0,25.3261,25.5713,25.3103,25.4606,1211800.0
2010-01-13 12:00:00,32.21,32.3,32.08,32.2,598700.0,25.4764,25.5476,25.3736,25.4685,598700.0
2010-01-13 13:00:00,32.2,32.48,32.19,32.36,609100.0,25.4685,25.69,25.4606,25.595,609100.0
2010-01-13 14:00:00,32.36,32.46,32.3,32.38,773100.0,25.595,25.6741,25.5476,25.6109,773100.0
2010-01-13 15:00:00,32.39,32.55,32.36,32.53,1714300.0,25.6188,25.7453,25.595,25.7295,1714300.0
2010-01-14 09:30:00,32.68,32.76,32.33,32.62,594100.0,25.8481,25.9114,25.5713,25.8007,594100.0
2010-01-14 10:00:00,32.62,33.03,32.59,32.92,1145000.0,25.8007,26.125,25.777,26.038,1145000.0
2010-01-14 11:00:00,32.93,33.15,32.92,33.03,1108700.0,26.0459,26.2199,26.038,26.125,1108700.0
2010-01-14 12:00:00,33.03,33.1,32.92,33.09,831100.0,26.125,26.1803,26.038,26.1724,831100.0
2010-01-14 13:00:00,33.08,33.32,33.08,33.18,1151500.0,26.1645,26.3543,26.1645,26.2436,1151500.0
2010-01-14 14:00:00,33.18,33.28,33.0,33.18,1107100.0,26.2436,26.3227,26.1012,26.2436,1107100.0
2010-01-14 15:00:00,33.18,33.33,33.1,33.31,2125200.0,26.2436,26.3623,26.1803,26.3464,2125200.0
2010-01-15 09:30:00,33.54,33.99,33.17,33.28,3829800.0,26.5284,26.8843,26.2357,26.3227,3829800.0
2010-01-15 10:00:00,33.3,33.42,33.1,33.34,2008700.0,26.3385,26.4334,26.1803,26.3702,2008700.0
2010-01-15 11:00:00,33.34,33.83,33.32,33.71,2413500.0,26.3702,26.7577,26.3543,26.6628,2413500.0
2010-01-15 12:00:00,33.71,33.76,33.58,33.72,1447300.0,26.6628,26.7024,26.56,26.6707,1447300.0
2010-01-15 13:00:00,33.72,33.79,33.64,33.74,1669500.0,26.6707,26.7261,26.6075,26.6865,1669500.0
2010-01-15 14:00:00,33.74,33.76,33.52,33.57,2003800.0,26.6865,26.7024,26.5125,26.5521,2003800.0
2010-01-15 15:00:00,33.57,33.85,33.55,33.75,5197900.0,26.5521,26.7736,26.5363,26.6945,5197900.0
2010-01-19 09:30:00,34.56,35.9,34.5,35.17,4675300.0,27.3351,28.395,27.2877,27.8176,4675300.0
2010-01-19 10:00:00,35.18,35.52,34.97,35.06,3914100.0,27.8255,28.0944,27.6594,27.7306,3914100.0
2010-01-19 11:00:00,35.04,35.49,34.98,35.37,3415400.0,27.7148,28.0707,27.6673,27.9758,3415400.0
2010-01-19 12:00:00,35.37,35.62,35.25,35.26,3421900.0,27.9758,28.1735,27.8809,27.8888,3421900.0
2010-01-19 13:00:00,35.26,35.26,34.74,34.75,2469900.0,27.8888,27.8888,27.4775,27.4854,2469900.0
2010-01-19 14:00:00,34.75,35.02,34.54,34.59,2303200.0,27.4854,27.699,27.3193,27.3589,2303200.0
2010-01-19 15:00:00,34.6,35.19,34.57,35.12,4600800.0,27.3668,27.8334,27.343,27.7781,4600800.0
2010-01-20 09:30:00,35.93,36.07,34.75,34.81,8300500.0,28.4187,28.5295,27.4854,27.5329,8300500.0
2010-01-20 10:00:00,34.8,34.87,34.38,34.72,4165800.0,27.525,27.5803,27.1928,27.4617,4165800.0
2010-01-20 11:00:00,34.71,34.94,34.55,34.65,2491000.0,27.4538,27.6357,27.3272,27.4063,2491000.0
2010-01-20 12:00:00,34.64,34.82,34.54,34.56,1581500.0,27.3984,27.5408,27.3193,27.3351,1581500.0
2010-01-20 13:00:00,34.57,34.73,34.47,34.6,1864100.0,27.343,27.4696,27.2639,27.3668,1864100.0
2010-01-20 14:00:00,34.6,34.65,34.34,34.38,2615300.0,27.3668,27.4063,27.1611,27.1928,2615300.0
2010-01-20 15:00:00,34.38,34.61,34.29,34.57,3949300.0,27.1928,27.3747,27.1216,27.343,3949300.0
2010-01-21 09:30:00,35.43,35.69,34.24,34.32,5052300.0,28.0232,28.2289,27.082,27.1453,5052300.0
2010-01-21 10:00:00,34.34,34.8,34.05,34.2,4905500.0,27.1611,27.525,26.9317,27.0504,4905500.0
2010-01-21 11:00:00,34.2,34.3,33.57,33.62,4638900.0,27.0504,27.1295,26.5521,26.5916,4638900.0
2010-01-21 12:00:00,33.62,34.02,33.48,33.61,2313100.0,26.5916,26.908,26.4809,26.5837,2313100.0
2010-01-21 13:00:00,33.62,34.09,33.52,33.75,3301500.0,26.5916,26.9634,26.5125,26.6945,3301500.0
2010-01-21 14:00:00,33.75,33.76,33.49,33.52,2520800.0,26.6945,26.7024,26.4888,26.5125,2520800.0
2010-01-21 15:00:00,33.52,33.6,33.0,33.05,5399100.0,26.5125,26.5758,26.1012,26.1408,5399100.0
2010-01-22 09:30:00,33.82,33.96,33.13,33.93,3971600.0,26.7498,26.8606,26.2041,26.8368,3971600.0
2010-01-22 10:00:00,33.92,34.11,33.55,33.97,4073600.0,26.8289,26.9792,26.5363,26.8685,4073600.0
2010-01-22 11:00:00,33.97,33.99,33.68,33.95,1845700.0,26.8685,26.8843,26.6391,26.8526,1845700.0
2010-01-22 12:00:00,33.96,34.04,33.79,33.98,1907800.0,26.8606,26.9238,26.7261,26.8764,1907800.0
2010-01-22 13:00:00,33.98,33.98,33.72,33.85,1146700.0,26.8764,26.8764,26.6707,26.7736,1146700.0
2010-01-22 14:00:00,33.84,33.92,33.54,33.72,2870400.0,26.7656,26.8289,26.5284,26.6707,2870400.0
2010-01-22 15:00:00,33.71,33.72,33.1,33.16,4387900.0,26.6628,26.6707,26.1803,26.2278,4387900.0
2010-01-25 09:30:00,33.56,33.72,33.0,33.03,2221600.0,26.5442,26.6707,26.1012,26.125,2221600.0
2010-01-25 10:00:00,33.0,33.31,32.97,33.3,2169700.0,26.1012,26.3464,26.0775,26.3385,2169700.0
2010-01-25 11:00:00,33.31,33.38,32.97,33.04,1538100.0,26.3464,26.4018,26.0775,26.1329,1538100.0
2010-01-25 12:00:00,33.04,33.19,32.96,33.18,1203800.0,26.1329,26.2515,26.0696,26.2436,1203800.0
2010-01-25 13:00:00,33.18,33.25,33.12,33.15,778500.0,26.2436,26.299,26.1962,26.2199,778500.0
2010-01-25 14:00:00,33.14,33.2,33.05,33.08,768300.0,26.212,26.2594,26.1408,26.1645,768300.0
2010-01-25 15:00:00,33.08,33.1,32.97,33.0,1475500.0,26.1645,26.1803,26.0775,26.1012,1475500.0
2010-01-26 09:30:00,32.51,32.91,32.51,32.59,1954300.0,25.7137,26.0301,25.7137,25.777,1954300.0
2010-01-26 10:00:00,32.59,32.87,32.46,32.85,1938100.0,25.777,25.9984,25.6741,25.9826,1938100.0
2010-01-26 11:00:00,32.84,32.89,32.69,32.7,1309800.0,25.9747,26.0142,25.8561,25.864,1309800.0
2010-01-26 12:00:00,32.7,32.77,32.59,32.71,807300.0,25.864,25.9193,25.777,25.8719,807300.0
2010-01-26 13:00:00,32.71,32.79,32.68,32.78,563300.0,25.8719,25.9351,25.8481,25.9272,563300.0
2010-01-26 14:00:00,32.78,32.82,32.66,32.77,1176200.0,25.9272,25.9589,25.8323,25.9193,1176200.0
2010-01-26 15:00:00,32.78,32.78,32.44,32.45,2670600.0,25.9272,25.9272,25.6583,25.6662,2670600.0
2010-01-27 09:30:00,32.34,33.28,32.11,33.22,2599900.0,25.5792,26.3227,25.3973,26.2753,2599900.0
2010-01-27 10:00:00,33.22,33.53,32.94,33.2,3275600.0,26.2753,26.5204,26.0538,26.2594,3275600.0
2010-01-27 11:00:00,33.19,33.25,32.98,33.24,935000.0,26.2515,26.299,26.0854,26.2911,935000.0
2010-01-27 12:00:00,33.24,33.28,32.98,33.03,862400.0,26.2911,26.3227,26.0854,26.125,862400.0
2010-01-27 13:00:00,33.03,33.15,32.93,32.97,1145200.0,26.125,26.2199,26.0459,26.0775,1145200.0
2010-01-27 14:00:00,32.98,33.1,32.79,32.99,2256100.0,26.0854,26.1803,25.9351,26.0933,2256100.0
2010-01-27 15:00:00,32.99,33.34,32.91,33.24,2895700.0,26.0933,26.3702,26.0301,26.2911,2895700.0
2010-01-28 09:30:00,33.33,34.09,33.33,34.06,2478100.0,26.3623,26.9634,26.3623,26.9397,2478100.0
2010-01-28 10:00:00,34.05,34.09,33.6,33.64,2954000.0,26.9317,26.9634,26.5758,26.6075,2954000.0
2010-01-28 11:00:00,33.64,33.67,33.04,33.43,2464500.0,26.6075,26.6312,26.1329,26.4414,2464500.0
2010-01-28 12:00:00,33.42,33.51,33.23,33.5,1184500.0,26.4334,26.5046,26.2832,26.4967,1184500.0
2010-01-28 13:00:00,33.5,33.74,33.48,33.64,1563200.0,26.4967,26.6865,26.4809,26.6075,1563200.0
2010-01-28 14:00:00,33.64,33.72,33.43,33.53,1471400.0,26.6075,26.6707,26.4414,26.5204,1471400.0
2010-01-28 15:00:00,33.53,33.64,33.44,33.44,3877500.0,26.5204,26.6075,26.4493,26.4493,3877500.0
2010-01-29 09:30:00,33.42,33.96,32.96,33.18,1209600.0,26.4334,26.8606,26.0696,26.2436,1209600.0
2010-01-29 10:00:00,33.18,33.59,33.13,33.5,2196500.0,26.2436,26.5679,26.2041,26.4967,2196500.0
2010-01-29 11:00:00,33.5,33.56,33.21,33.21,1464500.0,26.4967,26.5442,26.2673,26.2673,1464500.0
2010-01-29 12:00:00,33.21,33.45,33.2,33.4,1052200.0,26.2673,26.4572,26.2594,26.4176,1052200.0
2010-01-29 13:00:00,33.4,33.5,33.26,33.31,845200.0,26.4176,26.4967,26.3069,26.3464,845200.0
2010-01-29 14:00:00,33.31,33.38,33.13,33.25,1186400.0,26.3464,26.4018,26.2041,26.299,1186400.0
2010-01-29 15:00:00,33.26,33.27,32.99,33.0,2996100.0,26.3069,26.3148,26.0933,26.1012,2996100.0
2010-02-01 09:30:00,33.03,33.09,32.22,32.39,2070200.0,26.125,26.1724,25.4843,25.6188,2070200.0
2010-02-01 10:00:00,32.39,33.41,32.37,32.59,3979700.0,25.6188,26.4255,25.6029,25.777,3979700.0
2010-02-01 11:00:00,32.6,32.68,32.44,32.57,1597600.0,25.7849,25.8481,25.6583,25.7611,1597600.0
2010-02-01 12:00:00,32.57,33.02,32.57,32.96,1090200.0,25.7611,26.1171,25.7611,26.0696,1090200.0
2010-02-01 13:00:00,32.95,33.19,32.82,33.18,956500.0,26.0617,26.2515,25.9589,26.2436,956500.0
2010-02-01 14:00:00,33.18,33.19,33.0,33.02,1252700.0,26.2436,26.2515,26.1012,26.1171,1252700.0
2010-02-01 15:00:00,33.02,33.16,32.91,33.11,1915500.0,26.1171,26.2278,26.0301,26.1883,1915500.0
2010-02-02 09:30:00,33.14,33.5,32.93,33.01,891800.0,26.212,26.4967,26.0459,26.1092,891800.0
2010-02-02 10:00:00,33.03,33.73,33.02,33.39,2392900.0,26.125,26.6786,26.1171,26.4097,2392900.0
2010-02-02 11:00:00,33.4,33.51,33.28,33.42,1174400.0,26.4176,26.5046,26.3227,26.4334,1174400.0
2010-02-02 12:00:00,33.42,33.67,33.39,33.6,859800.0,26.4334,26.6312,26.4097,26.5758,859800.0
2010-02-02 13:00:00,33.6,33.84,33.56,33.83,1081100.0,26.5758,26.7656,26.5442,26.7577,1081100.0
2010-02-02 14:00:00,33.81,33.91,33.65,33.9,1460500.0,26.7419,26.821,26.6154,26.8131,1460500.0
2010-02-02 15:00:00,33.9,34.12,33.85,34.04,3797900.0,26.8131,26.9871,26.7736,26.9238,3797900.0
2010-02-03 09:30:00,34.05,34.05,33.53,33.53,1009100.0,26.9317,26.9317,26.5204,26.5204,1009100.0
2010-02-03 10:00:00,33.53,33.54,32.82,33.25,2508900.0,26.5204,26.5284,25.9589,26.299,2508900.0
2010-02-03 11:00:00,33.25,33.45,33.06,33.13,1155100.0,26.299,26.4572,26.1487,26.2041,1155100.0
2010-02-03 12:00:00,33.12,33.31,33.05,33.27,625400.0,26.1962,26.3464,26.1408,26.3148,625400.0
2010-02-03 13:00:00,33.28,33.38,33.2,33.34,424900.0,26.3227,26.4018,26.2594,26.3702,424900.0
2010-02-03 14:00:00,33.35,33.35,33.16,33.26,668200.0,26.3781,26.3781,26.2278,26.3069,668200.0
2010-02-03 15:00:00,33.25,33.45,33.2,33.3,1400600.0,26.299,26.4572,26.2594,26.3385,1400600.0
2010-02-04 09:30:00,33.24,33.24,32.39,32.51,1488500.0,26.2911,26.2911,25.6188,25.7137,1488500.0
2010-02-04 10:00:00,32.51,32.87,32.49,32.57,1549400.0,25.7137,25.9984,25.6979,25.7611,1549400.0
2010-02-04 11:00:00,32.57,32.94,32.54,32.82,1034900.0,25.7611,26.0538,25.7374,25.9589,1034900.0
2010-02-04 12:00:00,32.82,32.88,32.5,32.69,1283500.0,25.9589,26.0063,25.7058,25.8561,1283500.0
2010-02-04 13:00:00,32.69,32.7,32.5,32.58,779700.0,25.8561,25.864,25.7058,25.769,779700.0
2010-02-04 14:00:00,32.58,32.8,32.55,32.76,1004500.0,25.769,25.9431,25.7453,25.9114,1004500.0
2010-02-04 15:00:00,32.76,32.8,32.45,32.47,2356900.0,25.9114,25.9431,25.6662,25.682,2356900.0
2010-02-05 09:30:00,32.42,32.58,32.15,32.41,1779100.0,25.6425,25.769,25.4289,25.6346,1779100.0
2010-02-05 10:00:00,32.41,32.49,32.02,32.06,1963400.0,25.6346,25.6979,25.3261,25.3578,1963400.0
2010-02-05 11:00:00,32.06,32.29,32.0,32.23,1090100.0,25.3578,25.5397,25.3103,25.4922,1090100.0
2010-02-05 12:00:00,32.23,32.36,32.07,32.33,1182100.0,25.4922,25.595,25.3657,25.5713,1182100.0
2010-02-05 13:00:00,32.32,32.33,31.84,31.87,1793700.0,25.5634,25.5713,25.1837,25.2075,1793700.0
2010-02-05 14:00:00,31.87,32.17,31.86,32.17,1512200.0,25.2075,25.4448,25.1996,25.4448,1512200.0
2010-02-05 15:00:00,32.17,32.63,32.13,32.54,2846900.0,25.4448,25.8086,25.4131,25.7374,2846900.0
2010-02-08 09:30:00,32.23,32.93,32.23,32.5,1354300.0,25.4922,26.0459,25.4922,25.7058,1354300.0
2010-02-08 10:00:00,32.5,32.68,32.4,32.56,1522800.0,25.7058,25.8481,25.6267,25.7532,1522800.0
2010-02-08 11:00:00,32.56,32.95,32.5,32.93,910100.0,25.7532,26.0617,25.7058,26.0459,910100.0
2010-02-08 12:00:00,32.92,32.94,32.6,32.62,974000.0,26.038,26.0538,25.7849,25.8007,974000.0
2010-02-08 13:00:00,32.61,32.67,32.53,32.62,905200.0,25.7928,25.8402,25.7295,25.8007,905200.0
2010-02-08 14:00:00,32.62,32.66,32.57,32.61,751800.0,25.8007,25.8323,25.7611,25.7928,751800.0
2010-02-08 15:00:00,32.61,32.63,32.39,32.42,2429300.0,25.7928,25.8086,25.6188,25.6425,2429300.0
2010-02-09 09:30:00,32.72,32.9,32.32,32.33,1299500.0,25.8798,26.0222,25.5634,25.5713,1299500.0
2010-02-09 10:00:00,32.32,32.69,32.31,32.48,1268300.0,25.5634,25.8561,25.5555,25.69,1268300.0
2010-02-09 11:00:00,32.47,32.47,32.0,32.37,1965100.0,25.682,25.682,25.3103,25.6029,1965100.0
2010-02-09 12:00:00,32.38,32.8,32.35,32.65,1693600.0,25.6109,25.9431,25.5871,25.8244,1693600.0
2010-02-09 13:00:00,32.65,32.86,32.58,32.85,997700.0,25.8244,25.9905,25.769,25.9826,997700.0
2010-02-09 14:00:00,32.86,32.9,32.71,32.77,1107600.0,25.9905,26.0222,25.8719,25.9193,1107600.0
2010-02-09 15:00:00,32.77,33.06,32.74,32.99,2546800.0,25.9193,26.1487,25.8956,26.0933,2546800.0
2010-02-10 09:30:00,33.0,33.17,32.53,32.86,1263400.0,26.1012,26.2357,25.7295,25.9905,1263400.0
2010-02-10 10:00:00,32.87,32.92,32.3,32.61,2333200.0,25.9984,26.038,25.5476,25.7928,2333200.0
2010-02-10 11:00:00,32.63,32.77,32.54,32.7,816600.0,25.8086,25.9193,25.7374,25.864,816600.0
2010-02-10 12:00:00,32.7,33.03,32.68,33.0,955000.0,25.864,26.125,25.8481,26.1012,955000.0
2010-02-10 13:00:00,33.0,33.07,32.85,32.89,848800.0,26.1012,26.1566,25.9826,26.0142,848800.0
2010-02-10 14:00:00,32.88,33.01,32.78,32.86,859300.0,26.0063,26.1092,25.9272,25.9905,859300.0
2010-02-10 15:00:00,32.86,32.99,32.67,32.71,2166100.0,25.9905,26.0933,25.8402,25.8719,2166100.0
2010-02-11 09:30:00,32.71,32.75,32.44,32.66,860000.0,25.8719,25.9035,25.6583,25.8323,860000.0
2010-02-11 10:00:00,32.66,32.99,32.55,32.61,1010300.0,25.8323,26.0933,25.7453,25.7928,1010300.0
2010-02-11 11:00:00,32.61,32.88,32.56,32.86,1005200.0,25.7928,26.0063,25.7532,25.9905,1005200.0
2010-02-11 12:00:00,32.86,32.98,32.77,32.83,578800.0,25.9905,26.0854,25.9193,25.9668,578800.0
2010-02-11 13:00:00,32.83,33.1,32.8,33.08,706600.0,25.9668,26.1803,25.9431,26.1645,706600.0
2010-02-11 14:00:00,33.08,33.19,32.98,33.11,627800.0,26.1645,26.2515,26.0854,26.1883,627800.0
2010-02-11 15:00:00,33.1,33.2,32.96,33.14,1363700.0,26.1803,26.2594,26.0696,26.212,1363700.0
2010-02-12 09:30:00,32.78,32.85,32.41,32.46,960700.0,25.9272,25.9826,25.6346,25.6741,960700.0
2010-02-12 10:00:00,32.45,32.54,32.23,32.35,1498000.0,25.6662,25.7374,25.4922,25.5871,1498000.0
2010-02-12 11:00:00,32.35,32.4,32.14,32.21,858200.0,25.5871,25.6267,25.421,25.4764,858200.0
2010-02-12 12:00:00,32.21,32.43,32.2,32.33,1165100.0,25.4764,25.6504,25.4685,25.5713,1165100.0
2010-02-12 13:00:00,32.33,32.39,32.03,32.11,1114500.0,25.5713,25.6188,25.334,25.3973,1114500.0
2010-02-12 14:00:00,32.11,32.32,32.08,32.21,1287600.0,25.3973,25.5634,25.3736,25.4764,1287600.0
2010-02-12 15:00:00,32.21,32.26,32.06,32.2,3131700.0,25.4764,25.5159,25.3578,25.4685,3131700.0
2010-02-16 09:30:00,32.33,32.6,31.55,31.97,1439400.0,25.5713,25.7849,24.9544,25.2866,1439400.0
2010-02-16 10:00:00,31.97,31.98,31.59,31.67,1852400.0,25.2866,25.2945,24.986,25.0493,1852400.0
2010-02-16 11:00:00,31.68,31.7,31.5,31.63,1467100.0,25.0572,25.073,24.9148,25.0176,1467100.0
2010-02-16 12:00:00,31.62,31.78,31.61,31.71,1135800.0,25.0097,25.1363,25.0018,25.0809,1135800.0
2010-02-16 13:00:00,31.7,31.71,31.52,31.54,1310500.0,25.073,25.0809,24.9306,24.9465,1310500.0
2010-02-16 14:00:00,31.54,31.56,31.43,31.48,1626400.0,24.9465,24.9623,24.8595,24.899,1626400.0
2010-02-16 15:00:00,31.47,31.69,31.39,31.65,4343000.0,24.8911,25.0651,24.8278,25.0335,4343000.0
2010-02-17 09:30:00,31.68,32.36,31.68,32.18,1211100.0,25.0572,25.595,25.0572,25.4527,1211100.0
2010-02-17 10:00:00,32.18,32.82,32.12,32.73,2121200.0,25.4527,25.9589,25.4052,25.8877,2121200.0
2010-02-17 11:00:00,32.72,32.85,32.68,32.85,1448900.0,25.8798,25.9826,25.8481,25.9826,1448900.0
2010-02-17 12:00:00,32.84,33.01,32.84,32.98,1025600.0,25.9747,26.1092,25.9747,26.0854,1025600.0
2010-02-17 13:00:00,32.98,33.21,32.97,33.05,908900.0,26.0854,26.2673,26.0775,26.1408,908900.0
2010-02-17 14:00:00,33.05,33.07,32.7,32.77,1524100.0,26.1408,26.1566,25.864,25.9193,1524100.0
2010-02-17 15:00:00,32.77,32.8,32.49,32.56,2765700.0,25.9193,25.9431,25.6979,25.7532,2765700.0
2010-02-18 09:30:00,32.23,32.9,32.12,32.88,1349000.0,25.4922,26.0222,25.4052,26.0063,1349000.0
2010-02-18 10:00:00,32.86,32.99,32.72,32.78,1293100.0,25.9905,26.0933,25.8798,25.9272,1293100.0
2010-02-18 11:00:00,32.79,32.89,32.69,32.77,920900.0,25.9351,26.0142,25.8561,25.9193,920900.0
2010-02-18 12:00:00,32.76,32.77,32.59,32.6,920900.0,25.9114,25.9193,25.777,25.7849,920900.0
2010-02-18 13:00:00,32.61,32.63,32.31,32.48,1343500.0,25.7928,25.8086,25.5555,25.69,1343500.0
2010-02-18 14:00:00,32.48,32.61,32.42,32.61,1200400.0,25.69,25.7928,25.6425,25.7928,1200400.0
2010-02-18 15:00:00,32.61,32.81,32.59,32.66,2943100.0,25.7928,25.951,25.777,25.8323,2943100.0
2010-02-19 09:30:00,32.42,32.77,32.03,32.03,2011100.0,25.6425,25.9193,25.334,25.334,2011100.0
2010-02-19 10:00:00,32.03,32.23,31.83,32.0,1401300.0,25.334,25.4922,25.1758,25.3103,1401300.0
2010-02-19 11:00:00,32.0,32.19,32.0,32.1,1068500.0,25.3103,25.4606,25.3103,25.3894,1068500.0
2010-02-19 12:00:00,32.1,32.14,32.0,32.07,963200.0,25.3894,25.421,25.3103,25.3657,963200.0
2010-02-19 13:00:00,32.08,32.11,31.92,32.0,1163400.0,25.3736,25.3973,25.247,25.3103,1163400.0
2010-02-19 14:00:00,32.0,32.13,31.93,32.0,1146300.0,25.3103,25.4131,25.2549,25.3103,1146300.0
2010-02-19 15:00:00,32.0,32.02,31.88,31.91,2874800.0,25.3103,25.3261,25.2154,25.2391,2874800.0
2010-02-22 09:30:00,32.11,32.88,32.0,32.41,2418900.0,25.3973,26.0063,25.3103,25.6346,2418900.0
2010-02-22 10:00:00,32.42,33.04,31.88,32.73,5398600.0,25.6425,26.1329,25.2154,25.8877,5398600.0
2010-02-22 11:00:00,32.74,33.01,32.63,32.8,1554800.0,25.8956,26.1092,25.8086,25.9431,1554800.0
2010-02-22 12:00:00,32.8,32.97,32.63,32.91,1160500.0,25.9431,26.0775,25.8086,26.0301,1160500.0
2010-02-22 13:00:00,32.92,32.99,32.79,32.85,885700.0,26.038,26.0933,25.9351,25.9826,885700.0
2010-02-22 14:00:00,32.85,32.95,32.73,32.93,1505800.0,25.9826,26.0617,25.8877,26.0459,1505800.0
2010-02-22 15:00:00,32.94,33.12,32.92,33.09,2739400.0,26.0538,26.1962,26.038,26.1724,2739400.0
2010-02-23 09:30:00,32.87,33.05,32.52,32.99,1135000.0,25.9984,26.1408,25.7216,26.0933,1135000.0
2010-02-23 10:00:00,32.97,33.17,32.55,32.8,1792100.0,26.0775,26.2357,25.7453,25.9431,1792100.0
2010-02-23 11:00:00,32.79,32.79,32.52,32.57,881700.0,25.9351,25.9351,25.7216,25.7611,881700.0
2010-02-23 12:00:00,32.57,32.63,32.49,32.5,575400.0,25.7611,25.8086,25.6979,25.7058,575400.0
2010-02-23 13:00:00,32.5,32.65,32.35,32.55,1736700.0,25.7058,25.8244,25.5871,25.7453,1736700.0
2010-02-23 14:00:00,32.55,32.71,32.52,32.7,1000000.0,25.7453,25.8719,25.7216,25.864,1000000.0
2010-02-23 15:00:00,32.69,32.89,32.68,32.79,2828200.0,25.8561,26.0142,25.8481,25.9351,2828200.0
2010-02-24 09:30:00,32.88,32.96,32.56,32.56,1024300.0,26.0063,26.0696,25.7532,25.7532,1024300.0
2010-02-24 10:00:00,32.57,32.87,32.36,32.78,1437600.0,25.7611,25.9984,25.595,25.9272,1437600.0
2010-02-24 11:00:00,32.79,33.03,32.74,32.87,963000.0,25.9351,26.125,25.8956,25.9984,963000.0
2010-02-24 12:00:00,32.87,33.31,32.86,33.23,1319800.0,25.9984,26.3464,25.9905,26.2832,1319800.0
2010-02-24 13:00:00,33.23,33.39,33.15,33.36,1006500.0,26.2832,26.4097,26.2199,26.386,1006500.0
2010-02-24 14:00:00,33.35,33.42,33.2,33.4,1729100.0,26.3781,26.4334,26.2594,26.4176,1729100.0
2010-02-24 15:00:00,33.4,33.66,33.4,33.64,2967500.0,26.4176,26.6233,26.4176,26.6075,2967500.0
2010-02-25 09:30:00,33.32,33.44,32.84,32.95,1835200.0,26.3543,26.4493,25.9747,26.0617,1835200.0
2010-02-25 10:00:00,32.96,33.98,32.9,33.83,4001000.0,26.0696,26.8764,26.0222,26.7577,4001000.0
2010-02-25 11:00:00,33.84,33.84,33.14,33.2,1888700.0,26.7656,26.7656,26.212,26.2594,1888700.0
2010-02-25 12:00:00,33.19,33.41,33.18,33.3,1334100.0,26.2515,26.4255,26.2436,26.3385,1334100.0
2010-02-25 13:00:00,33.29,33.47,33.17,33.44,998500.0,26.3306,26.473,26.2357,26.4493,998500.0
2010-02-25 14:00:00,33.44,33.64,33.33,33.44,1945200.0,26.4493,26.6075,26.3623,26.4493,1945200.0
2010-02-25 15:00:00,33.44,33.51,33.31,33.47,2548600.0,26.4493,26.5046,26.3464,26.473,2548600.0
2010-02-26 09:30:00,33.52,34.18,33.36,33.84,1216500.0,26.5125,27.0346,26.386,26.7656,1216500.0
2010-02-26 10:00:00,33.82,34.3,33.7,34.15,2155400.0,26.7498,27.1295,26.6549,27.0108,2155400.0
2010-02-26 11:00:00,34.14,34.19,33.9,33.92,1268200.0,27.0029,27.0425,26.8131,26.8289,1268200.0
2010-02-26 12:00:00,33.92,33.94,33.65,33.66,877500.0,26.8289,26.8447,26.6154,26.6233,877500.0
2010-02-26 13:00:00,33.67,33.9,33.65,33.88,737600.0,26.6312,26.8131,26.6154,26.7973,737600.0
2010-02-26 14:00:00,33.89,34.0,33.83,33.99,825300.0,26.8052,26.8922,26.7577,26.8843,825300.0
2010-02-26 15:00:00,33.98,34.05,33.85,33.86,1936800.0,26.8764,26.9317,26.7736,26.7815,1936800.0
2010-03-01 09:30:00,34.0,34.64,33.99,34.55,1012200.0,26.8922,27.3984,26.8843,27.3272,1012200.0
2010-03-01 10:00:00,34.53,34.66,34.37,34.5,981900.0,27.3114,27.4142,27.1848,27.2877,981900.0
2010-03-01 11:00:00,34.51,34.68,34.42,34.49,1374800.0,27.2956,27.43,27.2244,27.2798,1374800.0
2010-03-01 12:00:00,34.48,34.72,34.48,34.59,742900.0,27.2718,27.4617,27.2718,27.3589,742900.0
2010-03-01 13:00:00,34.59,34.6,34.27,34.3,1464100.0,27.3589,27.3668,27.1057,27.1295,1464100.0
2010-03-01 14:00:00,34.3,34.33,33.53,33.88,2939500.0,27.1295,27.1532,26.5204,26.7973,2939500.0
2010-03-01 15:00:00,33.89,34.12,33.88,34.03,2052400.0,26.8052,26.9871,26.7973,26.9159,2052400.0
2010-03-02 09:30:00,34.11,34.21,33.61,34.01,727700.0,26.9792,27.0583,26.5837,26.9001,727700.0
2010-03-02 10:00:00,34.01,34.28,33.95,34.1,680400.0,26.9001,27.1137,26.8526,26.9713,680400.0
2010-03-02 11:00:00,34.1,34.37,34.1,34.2,1153100.0,26.9713,27.1848,26.9713,27.0504,1153100.0
2010-03-02 12:00:00,34.2,34.33,34.19,34.23,454200.0,27.0504,27.1532,27.0425,27.0741,454200.0
2010-03-02 13:00:00,34.23,34.26,34.11,34.2,581700.0,27.0741,27.0978,26.9792,27.0504,581700.0
2010-03-02 14:00:00,34.21,34.31,34.04,34.04,793300.0,27.0583,27.1374,26.9238,26.9238,793300.0
2010-03-02 15:00:00,34.04,34.1,33.87,33.94,1839200.0,26.9238,26.9713,26.7894,26.8447,1839200.0
2010-03-03 09:30:00,34.05,34.21,33.77,34.12,922300.0,26.9317,27.0583,26.7103,26.9871,922300.0
2010-03-03 10:00:00,34.13,34.29,33.99,34.28,940700.0,26.995,27.1216,26.8843,27.1137,940700.0
2010-03-03 11:00:00,34.28,34.35,33.98,34.07,1056700.0,27.1137,27.169,26.8764,26.9476,1056700.0
2010-03-03 12:00:00,34.07,34.08,33.97,34.0,1112500.0,26.9476,26.9555,26.8685,26.8922,1112500.0
2010-03-03 13:00:00,34.0,34.2,33.99,34.18,495200.0,26.8922,27.0504,26.8843,27.0346,495200.0
2010-03-03 14:00:00,34.18,34.19,34.03,34.16,1450300.0,27.0346,27.0425,26.9159,27.0187,1450300.0
2010-03-03 15:00:00,34.17,34.2,34.04,34.07,1599100.0,27.0267,27.0504,26.9238,26.9476,1599100.0
2010-03-04 09:30:00,34.05,34.1,33.57,33.7,1002200.0,26.9317,26.9713,26.5521,26.6549,1002200.0
2010-03-04 10:00:00,33.69,33.74,33.34,33.42,2123500.0,26.647,26.6865,26.3702,26.4334,2123500.0
2010-03-04 11:00:00,33.43,33.44,32.54,32.92,4377700.0,26.4414,26.4493,25.7374,26.038,4377700.0
2010-03-04 12:00:00,32.92,33.17,32.92,32.93,1424500.0,26.038,26.2357,26.038,26.0459,1424500.0
2010-03-04 13:00:00,32.92,32.95,32.42,32.71,2108500.0,26.038,26.0617,25.6425,25.8719,2108500.0
2010-03-04 14:00:00,32.7,33.04,32.63,32.96,2151800.0,25.864,26.1329,25.8086,26.0696,2151800.0
2010-03-04 15:00:00,32.96,33.02,32.88,32.91,3035800.0,26.0696,26.1171,26.0063,26.0301,3035800.0
2010-03-05 09:30:00,33.03,33.59,32.96,33.54,1251000.0,26.125,26.5679,26.0696,26.5284,1251000.0
2010-03-05 10:00:00,33.53,33.79,33.43,33.56,1655000.0,26.5204,26.7261,26.4414,26.5442,1655000.0
2010-03-05 11:00:00,33.57,33.62,33.33,33.41,1100200.0,26.5521,26.5916,26.3623,26.4255,1100200.0
2010-03-05 12:00:00,33.41,33.59,33.4,33.52,654300.0,26.4255,26.5679,26.4176,26.5125,654300.0
2010-03-05 13:00:00,33.51,33.6,33.42,33.6,533800.0,26.5046,26.5758,26.4334,26.5758,533800.0
2010-03-05 14:00:00,33.59,33.69,33.49,33.61,780400.0,26.5679,26.647,26.4888,26.5837,780400.0
2010-03-05 15:00:00,33.61,33.76,33.6,33.76,1597400.0,26.5837,26.7024,26.5758,26.7024,1597400.0
2010-03-08 09:30:00,33.74,33.84,33.57,33.65,554600.0,26.6865,26.7656,26.5521,26.6154,554600.0
2010-03-08 10:00:00,33.65,33.7,33.17,33.24,1288500.0,26.6154,26.6549,26.2357,26.2911,1288500.0
2010-03-08 11:00:00,33.24,33.28,33.03,33.15,1665600.0,26.2911,26.3227,26.125,26.2199,1665600.0
2010-03-08 12:00:00,33.16,33.2,33.09,33.13,806400.0,26.2278,26.2594,26.1724,26.2041,806400.0
2010-03-08 13:00:00,33.13,33.18,33.05,33.12,640800.0,26.2041,26.2436,26.1408,26.1962,640800.0
2010-03-08 14:00:00,33.12,33.19,33.05,33.15,801100.0,26.1962,26.2515,26.1408,26.2199,801100.0
2010-03-08 15:00:00,33.15,33.18,33.09,33.09,1450200.0,26.2199,26.2436,26.1724,26.1724,1450200.0
2010-03-09 09:30:00,33.17,33.39,33.1,33.38,990700.0,26.2357,26.4097,26.1803,26.4018,990700.0
2010-03-09 10:00:00,33.38,33.41,33.22,33.37,1929000.0,26.4018,26.4255,26.2753,26.3939,1929000.0
2010-03-09 11:00:00,33.37,33.44,33.17,33.33,1225800.0,26.3939,26.4493,26.2357,26.3623,1225800.0
2010-03-09 12:00:00,33.33,33.4,33.21,33.39,569300.0,26.3623,26.4176,26.2673,26.4097,569300.0
2010-03-09 13:00:00,33.4,33.45,33.33,33.37,657500.0,26.4176,26.4572,26.3623,26.3939,657500.0
2010-03-09 14:00:00,33.37,33.37,33.18,33.21,1145400.0,26.3939,26.3939,26.2436,26.2673,1145400.0
2010-03-09 15:00:00,33.22,33.22,33.07,33.07,1707200.0,26.2753,26.2753,26.1566,26.1566,1707200.0
2010-03-10 09:30:00,33.02,33.47,32.94,33.38,1201500.0,26.1171,26.473,26.0538,26.4018,1201500.0
2010-03-10 10:00:00,33.38,33.55,33.29,33.43,1692200.0,26.4018,26.5363,26.3306,26.4414,1692200.0
2010-03-10 11:00:00,33.44,33.47,33.28,33.37,703300.0,26.4493,26.473,26.3227,26.3939,703300.0
2010-03-10 12:00:00,33.36,33.48,33.19,33.42,697800.0,26.386,26.4809,26.2515,26.4334,697800.0
2010-03-10 13:00:00,33.42,33.47,33.28,33.3,594900.0,26.4334,26.473,26.3227,26.3385,594900.0
2010-03-10 14:00:00,33.3,33.43,33.27,33.36,711900.0,26.3385,26.4414,26.3148,26.386,711900.0
2010-03-10 15:00:00,33.36,33.37,33.11,33.24,1490300.0,26.386,26.3939,26.1883,26.2911,1490300.0
2010-03-11 09:30:00,33.09,33.2,33.0,33.01,673400.0,26.1724,26.2594,26.1012,26.1092,673400.0
2010-03-11 10:00:00,33.01,33.22,33.01,33.1,1255800.0,26.1092,26.2753,26.1092,26.1803,1255800.0
2010-03-11 11:00:00,33.11,33.26,33.0,33.04,804800.0,26.1883,26.3069,26.1012,26.1329,804800.0
2010-03-11 12:00:00,33.05,33.09,32.94,33.01,584000.0,26.1408,26.1724,26.0538,26.1092,584000.0
2010-03-11 13:00:00,33.01,33.1,32.98,32.99,633300.0,26.1092,26.1803,26.0854,26.0933,633300.0
2010-03-11 14:00:00,32.99,33.17,32.96,33.04,1892400.0,26.0933,26.2357,26.0696,26.1329,1892400.0
2010-03-11 15:00:00,33.04,33.56,33.01,33.49,8086800.0,26.1329,26.5442,26.1092,26.4888,8086800.0
2010-03-12 09:30:00,33.68,33.74,33.28,33.35,1308000.0,26.6391,26.6865,26.3227,26.3781,1308000.0
2010-03-12 10:00:00,33.34,33.37,32.88,33.07,1854300.0,26.3702,26.3939,26.0063,26.1566,1854300.0
2010-03-12 11:00:00,33.07,33.24,33.06,33.1,1050100.0,26.1566,26.2911,26.1487,26.1803,1050100.0
2010-03-12 12:00:00,33.11,33.27,33.1,33.19,768700.0,26.1883,26.3148,26.1803,26.2515,768700.0
2010-03-12 13:00:00,33.19,33.24,32.98,33.06,891800.0,26.2515,26.2911,26.0854,26.1487,891800.0
2010-03-12 14:00:00,33.07,33.11,32.82,32.87,1051300.0,26.1566,26.1883,25.9589,25.9984,1051300.0
2010-03-12 15:00:00,32.87,32.98,32.78,32.88,1944400.0,25.9984,26.0854,25.9272,26.0063,1944400.0
2010-03-15 09:30:00,32.78,32.78,32.13,32.35,1919200.0,25.9272,25.9272,25.4131,25.5871,1919200.0
2010-03-15 10:00:00,32.35,32.43,32.18,32.25,1783500.0,25.5871,25.6504,25.4527,25.508,1783500.0
2010-03-15 11:00:00,32.25,32.33,32.17,32.21,1494700.0,25.508,25.5713,25.4448,25.4764,1494700.0
2010-03-15 12:00:00,32.2,32.21,31.93,32.12,2008100.0,25.4685,25.4764,25.2549,25.4052,2008100.0
2010-03-15 13:00:00,32.11,32.33,32.07,32.27,1599500.0,25.3973,25.5713,25.3657,25.5239,1599500.0
2010-03-15 14:00:00,32.26,32.34,32.18,32.28,1198000.0,25.5159,25.5792,25.4527,25.5318,1198000.0
2010-03-15 15:00:00,32.28,32.53,32.27,32.53,2262000.0,25.5318,25.7295,25.5239,25.7295,2262000.0
2010-03-16 09:30:00,32.15,32.51,32.09,32.26,1195700.0,25.4289,25.7137,25.3815,25.5159,1195700.0
2010-03-16 10:00:00,32.26,32.46,32.21,32.46,907000.0,25.5159,25.6741,25.4764,25.6741,907000.0
2010-03-16 11:00:00,32.45,32.47,32.36,32.46,598100.0,25.6662,25.682,25.595,25.6741,598100.0
2010-03-16 12:00:00,32.47,32.73,32.4,32.72,2877700.0,25.682,25.8877,25.6267,25.8798,2877700.0
2010-03-16 13:00:00,32.72,32.75,32.56,32.74,1554100.0,25.8798,25.9035,25.7532,25.8956,1554100.0
2010-03-16 14:00:00,32.74,33.06,32.68,32.99,2204300.0,25.8956,26.1487,25.8481,26.0933,2204300.0
2010-03-16 15:00:00,32.99,33.11,32.4,33.07,4017300.0,26.0933,26.1883,25.6267,26.1566,4017300.0
2010-03-17 09:30:00,33.16,33.16,32.44,32.52,1519700.0,26.2278,26.2278,25.6583,25.7216,1519700.0
2010-03-17 10:00:00,32.52,32.54,32.29,32.37,2069700.0,25.7216,25.7374,25.5397,25.6029,2069700.0
2010-03-17 11:00:00,32.37,32.53,32.26,32.53,1252600.0,25.6029,25.7295,25.5159,25.7295,1252600.0
2010-03-17 12:00:00,32.53,32.95,32.53,32.77,1447500.0,25.7295,26.0617,25.7295,25.9193,1447500.0
2010-03-17 13:00:00,32.77,32.81,32.64,32.76,651600.0,25.9193,25.951,25.8165,25.9114,651600.0
2010-03-17 14:00:00,32.77,32.86,32.61,32.64,1049700.0,25.9193,25.9905,25.7928,25.8165,1049700.0
2010-03-17 15:00:00,32.64,32.78,32.5,32.77,2163900.0,25.8165,25.9272,25.7058,25.9193,2163900.0
2010-03-18 09:30:00,32.46,32.67,31.98,32.59,2415400.0,25.6741,25.8402,25.2945,25.777,2415400.0
2010-03-18 10:00:00,32.6,33.02,32.54,32.91,2096500.0,25.7849,26.1171,25.7374,26.0301,2096500.0
2010-03-18 11:00:00,32.92,33.24,32.81,33.2,1440900.0,26.038,26.2911,25.951,26.2594,1440900.0
2010-03-18 12:00:00,33.2,33.31,33.0,33.15,1458300.0,26.2594,26.3464,26.1012,26.2199,1458300.0
2010-03-18 13:00:00,33.15,33.44,33.1,33.35,2162900.0,26.2199,26.4493,26.1803,26.3781,2162900.0
2010-03-18 14:00:00,33.34,33.36,33.04,33.28,1346000.0,26.3702,26.386,26.1329,26.3227,1346000.0
2010-03-18 15:00:00,33.29,33.69,33.26,33.57,3804000.0,26.3306,26.647,26.3069,26.5521,3804000.0
2010-03-19 09:30:00,33.72,34.7,33.72,34.28,5780200.0,26.6707,27.4459,26.6707,27.1137,5780200.0
2010-03-19 10:00:00,34.29,34.54,34.05,34.4,3327100.0,27.1216,27.3193,26.9317,27.2086,3327100.0
2010-03-19 11:00:00,34.4,34.67,34.28,34.56,2332200.0,27.2086,27.4221,27.1137,27.3351,2332200.0
2010-03-19 12:00:00,34.56,34.57,34.32,34.32,1369200.0,27.3351,27.343,27.1453,27.1453,1369200.0
2010-03-19 13:00:00,34.31,34.31,34.12,34.18,1268800.0,27.1374,27.1374,26.9871,27.0346,1268800.0
2010-03-19 14:00:00,34.19,34.42,34.1,34.41,1685200.0,27.0425,27.2244,26.9713,27.2165,1685200.0
2010-03-19 15:00:00,34.41,34.63,34.35,34.39,4271600.0,27.2165,27.3905,27.169,27.2007,4271600.0
2010-03-22 09:30:00,34.47,35.16,34.3,34.41,4004500.0,27.2639,27.8097,27.1295,27.2165,4004500.0
2010-03-22 10:00:00,34.41,34.86,33.89,33.92,3556800.0,27.2165,27.5724,26.8052,26.8289,3556800.0
2010-03-22 11:00:00,33.92,34.03,33.48,33.7,2398400.0,26.8289,26.9159,26.4809,26.6549,2398400.0
2010-03-22 12:00:00,33.71,33.85,33.51,33.53,1685200.0,26.6628,26.7736,26.5046,26.5204,1685200.0
2010-03-22 13:00:00,33.54,33.74,33.47,33.6,1466700.0,26.5284,26.6865,26.473,26.5758,1466700.0
2010-03-22 14:00:00,33.6,33.68,33.5,33.53,1539700.0,26.5758,26.6391,26.4967,26.5204,1539700.0
2010-03-22 15:00:00,33.53,33.55,33.21,33.29,4568400.0,26.5204,26.5363,26.2673,26.3306,4568400.0
2010-03-23 09:30:00,33.36,33.46,32.96,33.15,1941600.0,26.386,26.4651,26.0696,26.2199,1941600.0
2010-03-23 10:00:00,33.15,33.3,33.05,33.28,1573700.0,26.2199,26.3385,26.1408,26.3227,1573700.0
2010-03-23 11:00:00,33.28,33.28,32.98,33.06,1513100.0,26.3227,26.3227,26.0854,26.1487,1513100.0
2010-03-23 12:00:00,33.06,33.16,32.98,33.07,936000.0,26.1487,26.2278,26.0854,26.1566,936000.0
2010-03-23 13:00:00,33.06,33.22,32.99,33.13,905400.0,26.1487,26.2753,26.0933,26.2041,905400.0
2010-03-23 14:00:00,33.14,33.3,33.13,33.19,1356400.0,26.212,26.3385,26.2041,26.2515,1356400.0
2010-03-23 15:00:00,33.2,33.26,33.11,33.14,2260100.0,26.2594,26.3069,26.1883,26.212,2260100.0
2010-03-24 09:30:00,33.14,33.34,33.03,33.16,1266600.0,26.212,26.3702,26.125,26.2278,1266600.0
2010-03-24 10:00:00,33.16,33.28,33.1,33.1,1750900.0,26.2278,26.3227,26.1803,26.1803,1750900.0
2010-03-24 11:00:00,33.1,33.2,32.88,32.91,1454300.0,26.1803,26.2594,26.0063,26.0301,1454300.0
2010-03-24 12:00:00,32.91,33.12,32.89,32.96,1155700.0,26.0301,26.1962,26.0142,26.0696,1155700.0
2010-03-24 13:00:00,32.95,33.0,32.83,32.87,1400600.0,26.0617,26.1012,25.9668,25.9984,1400600.0
2010-03-24 14:00:00,32.87,32.94,32.77,32.79,1334300.0,25.9984,26.0538,25.9193,25.9351,1334300.0
2010-03-24 15:00:00,32.8,32.86,32.72,32.72,1860800.0,25.9431,25.9905,25.8798,25.8798,1860800.0
2010-03-25 09:30:00,32.76,32.9,32.6,32.78,1266700.0,25.9114,26.0222,25.7849,25.9272,1266700.0
2010-03-25 10:00:00,32.77,33.23,32.77,33.18,2897800.0,25.9193,26.2832,25.9193,26.2436,2897800.0
2010-03-25 11:00:00,33.18,33.18,33.0,33.06,2106900.0,26.2436,26.2436,26.1012,26.1487,2106900.0
2010-03-25 12:00:00,33.06,33.26,33.04,33.19,1583300.0,26.1487,26.3069,26.1329,26.2515,1583300.0
2010-03-25 13:00:00,33.19,33.19,33.07,33.1,1232000.0,26.2515,26.2515,26.1566,26.1803,1232000.0
2010-03-25 14:00:00,33.1,33.13,32.93,33.01,1118500.0,26.1803,26.2041,26.0459,26.1092,1118500.0
2010-03-25 15:00:00,33.01,33.14,33.0,33.13,3785800.0,26.1092,26.212,26.1012,26.2041,3785800.0
2010-03-26 09:30:00,33.1,33.27,33.04,33.15,801400.0,26.1803,26.3148,26.1329,26.2199,801400.0
2010-03-26 10:00:00,33.15,33.26,33.09,33.1,1694000.0,26.2199,26.3069,26.1724,26.1803,1694000.0
2010-03-26 11:00:00,33.1,33.1,32.82,32.85,1416600.0,26.1803,26.1803,25.9589,25.9826,1416600.0
2010-03-26 12:00:00,32.87,32.9,32.73,32.76,902200.0,25.9984,26.0222,25.8877,25.9114,902200.0
2010-03-26 13:00:00,32.75,32.81,32.63,32.69,922900.0,25.9035,25.951,25.8086,25.8561,922900.0
2010-03-26 14:00:00,32.71,32.8,32.62,32.71,873300.0,25.8719,25.9431,25.8007,25.8719,873300.0
2010-03-26 15:00:00,32.7,32.79,32.6,32.64,1588200.0,25.864,25.9351,25.7849,25.8165,1588200.0
2010-03-29 09:30:00,32.66,32.97,32.52,32.72,600100.0,25.8323,26.0775,25.7216,25.8798,600100.0
2010-03-29 10:00:00,32.73,32.75,32.53,32.6,1298100.0,25.8877,25.9035,25.7295,25.7849,1298100.0
2010-03-29 11:00:00,32.6,32.94,32.56,32.94,1152300.0,25.7849,26.0538,25.7532,26.0538,1152300.0
2010-03-29 12:00:00,32.94,33.02,32.86,32.95,1124500.0,26.0538,26.1171,25.9905,26.0617,1124500.0
2010-03-29 13:00:00,32.95,33.0,32.87,32.88,782300.0,26.0617,26.1012,25.9984,26.0063,782300.0
2010-03-29 14:00:00,32.89,32.92,32.81,32.92,885100.0,26.0142,26.038,25.951,26.038,885100.0
2010-03-29 15:00:00,32.93,32.95,32.81,32.83,1672600.0,26.0459,26.0617,25.951,25.9668,1672600.0
2010-03-30 09:30:00,32.79,33.03,32.6,32.98,723100.0,25.9351,26.125,25.7849,26.0854,723100.0
2010-03-30 10:00:00,32.98,33.26,32.93,33.2,1156600.0,26.0854,26.3069,26.0459,26.2594,1156600.0
2010-03-30 11:00:00,33.19,33.23,33.06,33.16,1148400.0,26.2515,26.2832,26.1487,26.2278,1148400.0
2010-03-30 12:00:00,33.15,33.21,33.03,33.18,944400.0,26.2199,26.2673,26.125,26.2436,944400.0
2010-03-30 13:00:00,33.17,33.26,33.13,33.21,689800.0,26.2357,26.3069,26.2041,26.2673,689800.0
2010-03-30 14:00:00,33.21,33.29,33.17,33.23,465900.0,26.2673,26.3306,26.2357,26.2832,465900.0
2010-03-30 15:00:00,33.24,33.26,33.05,33.06,1626900.0,26.2911,26.3069,26.1408,26.1487,1626900.0
2010-03-31 09:30:00,32.9,33.05,32.62,32.68,707400.0,26.0222,26.1408,25.8007,25.8481,707400.0
2010-03-31 10:00:00,32.68,32.78,32.5,32.67,775800.0,25.8481,25.9272,25.7058,25.8402,775800.0
2010-03-31 11:00:00,32.68,33.11,32.65,33.05,810700.0,25.8481,26.1883,25.8244,26.1408,810700.0
2010-03-31 12:00:00,33.05,33.07,32.7,32.75,830900.0,26.1408,26.1566,25.864,25.9035,830900.0
2010-03-31 13:00:00,32.75,32.79,32.68,32.78,556400.0,25.9035,25.9351,25.8481,25.9272,556400.0
2010-03-31 14:00:00,32.79,32.86,32.68,32.71,595900.0,25.9351,25.9905,25.8481,25.8719,595900.0
2010-03-31 15:00:00,32.7,32.76,32.59,32.67,1875800.0,25.864,25.9114,25.777,25.8402,1875800.0
2010-04-01 09:30:00,32.8,32.9,32.65,32.85,614900.0,25.9666,26.0458,25.8479,26.0062,614900.0
2010-04-01 10:00:00,32.85,32.89,32.67,32.72,773600.0,26.0062,26.0379,25.8637,25.9033,773600.0
2010-04-01 11:00:00,32.72,32.8,32.6,32.7,465800.0,25.9033,25.9666,25.8083,25.8875,465800.0
2010-04-01 12:00:00,32.7,32.71,32.52,32.6,532800.0,25.8875,25.8954,25.745,25.8083,532800.0
2010-04-01 13:00:00,32.6,32.88,32.59,32.74,1558600.0,25.8083,26.03,25.8004,25.9191,1558600.0
2010-04-01 14:00:00,32.74,32.88,32.68,32.84,1007300.0,25.9191,26.03,25.8716,25.9983,1007300.0
2010-04-01 15:00:00,32.85,32.99,32.79,32.98,1184200.0,26.0062,26.1171,25.9587,26.1091,1184200.0
2010-04-05 09:30:00,33.12,33.22,32.77,32.96,652700.0,26.22,26.2991,25.9429,26.0933,652700.0
2010-04-05 10:00:00,32.97,33.11,32.83,33.02,798900.0,26.1012,26.2121,25.9904,26.1408,798900.0
2010-04-05 11:00:00,33.02,33.16,33.02,33.06,638000.0,26.1408,26.2516,26.1408,26.1725,638000.0
2010-04-05 12:00:00,33.06,33.07,32.97,32.99,357900.0,26.1725,26.1804,26.1012,26.1171,357900.0
2010-04-05 13:00:00,32.99,33.05,32.9,32.94,955400.0,26.1171,26.1646,26.0458,26.0775,955400.0
2010-04-05 14:00:00,32.94,33.05,32.84,33.02,1017700.0,26.0775,26.1646,25.9983,26.1408,1017700.0
2010-04-05 15:00:00,33.03,33.14,33.02,33.13,1755300.0,26.1487,26.2358,26.1408,26.2279,1755300.0
2010-04-06 09:30:00,33.27,33.85,33.25,33.65,1598100.0,26.3387,26.7979,26.3229,26.6396,1598100.0
2010-04-06 10:00:00,33.64,33.8,33.51,33.8,1588700.0,26.6316,26.7583,26.5287,26.7583,1588700.0
2010-04-06 11:00:00,33.8,34.0,33.55,33.56,1445800.0,26.7583,26.9166,26.5604,26.5683,1445800.0
2010-04-06 12:00:00,33.56,33.67,33.52,33.64,704400.0,26.5683,26.6554,26.5366,26.6316,704400.0
2010-04-06 13:00:00,33.64,33.67,33.5,33.51,505700.0,26.6316,26.6554,26.5208,26.5287,505700.0
2010-04-06 14:00:00,33.51,33.58,33.49,33.52,1066900.0,26.5287,26.5841,26.5129,26.5366,1066900.0
2010-04-06 15:00:00,33.52,33.63,33.36,33.41,1938800.0,26.5366,26.6237,26.41,26.4496,1938800.0
2010-04-07 09:30:00,33.53,33.53,33.12,33.2,966800.0,26.5446,26.5446,26.22,26.2833,966800.0
2010-04-07 10:00:00,33.2,33.24,32.97,33.14,1419500.0,26.2833,26.315,26.1012,26.2358,1419500.0
2010-04-07 11:00:00,33.15,33.19,32.94,33.13,1003200.0,26.2437,26.2754,26.0775,26.2279,1003200.0
2010-04-07 12:00:00,33.13,33.17,32.88,32.92,758900.0,26.2279,26.2596,26.03,26.0616,758900.0
2010-04-07 13:00:00,32.92,33.15,32.92,33.09,652400.0,26.0616,26.2437,26.0616,26.1962,652400.0
2010-04-07 14:00:00,33.1,33.1,32.87,32.92,883800.0,26.2041,26.2041,26.0221,26.0616,883800.0
2010-04-07 15:00:00,32.92,32.94,32.74,32.93,2076300.0,26.0616,26.0775,25.9191,26.0696,2076300.0
2010-04-08 09:30:00,32.84,32.96,32.2,32.39,1913900.0,25.9983,26.0933,25.4916,25.6421,1913900.0
2010-04-08 10:00:00,32.39,32.55,32.26,32.35,2153100.0,25.6421,25.7687,25.5391,25.6104,2153100.0
2010-04-08 11:00:00,32.35,32.6,32.35,32.45,1337200.0,25.6104,25.8083,25.6104,25.6896,1337200.0
2010-04-08 12:00:00,32.44,32.65,32.44,32.65,1783200.0,25.6816,25.8479,25.6816,25.8479,1783200.0
2010-04-08 13:00:00,32.65,32.82,32.59,32.73,676300.0,25.8479,25.9825,25.8004,25.9112,676300.0
2010-04-08 14:00:00,32.73,32.78,32.66,32.71,627800.0,25.9112,25.9508,25.8558,25.8954,627800.0
2010-04-08 15:00:00,32.7,32.77,32.62,32.63,1850100.0,25.8875,25.9429,25.8241,25.8321,1850100.0
2010-04-09 09:30:00,32.66,32.71,32.37,32.44,898300.0,25.8558,25.8954,25.6262,25.6816,898300.0
2010-04-09 10:00:00,32.44,32.51,32.16,32.2,1600500.0,25.6816,25.7371,25.46,25.4916,1600500.0
2010-04-09 11:00:00,32.2,32.22,32.01,32.05,1448000.0,25.4916,25.5075,25.3412,25.3729,1448000.0
2010-04-09 12:00:00,32.05,32.06,31.64,31.64,2177200.0,25.3729,25.3808,25.0483,25.0483,2177200.0
2010-04-09 13:00:00,31.64,31.92,31.61,31.89,1462200.0,25.0483,25.27,25.0246,25.2462,1462200.0
2010-04-09 14:00:00,31.88,32.08,31.8,31.99,1474500.0,25.2383,25.3966,25.175,25.3254,1474500.0
2010-04-09 15:00:00,31.99,32.3,31.92,32.26,3116300.0,25.3254,25.5708,25.27,25.5391,3116300.0
2010-04-12 09:30:00,32.18,32.38,32.13,32.17,1022300.0,25.4758,25.6341,25.4362,25.4679,1022300.0
2010-04-12 10:00:00,32.16,32.23,32.01,32.16,1189300.0,25.46,25.5154,25.3412,25.46,1189300.0
2010-04-12 11:00:00,32.16,32.22,32.07,32.1,980400.0,25.46,25.5075,25.3887,25.4125,980400.0
2010-04-12 12:00:00,32.1,32.16,32.06,32.06,815200.0,25.4125,25.46,25.3808,25.3808,815200.0
2010-04-12 13:00:00,32.07,32.24,32.06,32.19,904700.0,25.3887,25.5233,25.3808,25.4837,904700.0
2010-04-12 14:00:00,32.19,32.27,32.15,32.23,984500.0,25.4837,25.5471,25.4521,25.5154,984500.0
2010-04-12 15:00:00,32.23,32.3,32.15,32.24,2079900.0,25.5154,25.5708,25.4521,25.5233,2079900.0
2010-04-13 09:30:00,32.44,32.68,32.13,32.21,1608800.0,25.6816,25.8716,25.4362,25.4996,1608800.0
2010-04-13 10:00:00,32.2,32.23,31.83,32.05,2558700.0,25.4916,25.5154,25.1987,25.3729,2558700.0
2010-04-13 11:00:00,32.05,32.29,32.05,32.08,902700.0,25.3729,25.5629,25.3729,25.3966,902700.0
2010-04-13 12:00:00,32.09,32.19,32.05,32.08,1209400.0,25.4046,25.4837,25.3729,25.3966,1209400.0
2010-04-13 13:00:00,32.08,32.19,31.99,32.16,1508700.0,25.3966,25.4837,25.3254,25.46,1508700.0
2010-04-13 14:00:00,32.16,32.16,32.03,32.08,920800.0,25.46,25.46,25.3571,25.3966,920800.0
2010-04-13 15:00:00,32.09,32.21,32.06,32.15,1851300.0,25.4046,25.4996,25.3808,25.4521,1851300.0
2010-04-14 09:30:00,32.11,32.12,31.49,31.57,1424000.0,25.4204,25.4283,24.9296,24.9929,1424000.0
2010-04-14 10:00:00,31.57,31.63,31.23,31.35,3494100.0,24.9929,25.0404,24.7237,24.8187,3494100.0
2010-04-14 11:00:00,31.35,31.4,31.27,31.3,1733500.0,24.8187,24.8583,24.7554,24.7791,1733500.0
2010-04-14 12:00:00,31.29,31.34,31.25,31.29,1489900.0,24.7712,24.8108,24.7396,24.7712,1489900.0
2010-04-14 13:00:00,31.29,31.34,31.09,31.09,1892400.0,24.7712,24.8108,24.6129,24.6129,1892400.0
2010-04-14 14:00:00,31.1,31.16,31.0,31.03,1859500.0,24.6208,24.6683,24.5416,24.5654,1859500.0
2010-04-14 15:00:00,31.03,31.05,30.94,31.04,3940900.0,24.5654,24.5812,24.4941,24.5733,3940900.0
2010-04-15 09:30:00,31.07,31.3,30.59,30.62,2372200.0,24.5971,24.7791,24.2171,24.2408,2372200.0
2010-04-15 10:00:00,30.62,30.88,30.41,30.5,5002300.0,24.2408,24.4466,24.0746,24.1458,5002300.0
2010-04-15 11:00:00,30.5,30.61,30.34,30.39,3201500.0,24.1458,24.2329,24.0192,24.0587,3201500.0
2010-04-15 12:00:00,30.39,30.4,30.08,30.29,3996900.0,24.0587,24.0667,23.8133,23.9796,3996900.0
2010-04-15 13:00:00,30.29,30.58,30.19,30.58,2074200.0,23.9796,24.2092,23.9004,24.2092,2074200.0
2010-04-15 14:00:00,30.58,30.8,30.55,30.78,2606300.0,24.2092,24.3833,24.1854,24.3675,2606300.0
2010-04-15 15:00:00,30.77,30.81,30.59,30.62,4727200.0,24.3596,24.3912,24.2171,24.2408,4727200.0
2010-04-16 09:30:00,30.54,31.11,30.54,30.72,2884700.0,24.1775,24.6287,24.1775,24.32,2884700.0
2010-04-16 10:00:00,30.72,31.01,30.57,30.63,2969800.0,24.32,24.5496,24.2012,24.2487,2969800.0
2010-04-16 11:00:00,30.63,30.72,30.47,30.52,1804800.0,24.2487,24.32,24.1221,24.1617,1804800.0
2010-04-16 12:00:00,30.51,30.6,30.4,30.49,1315600.0,24.1537,24.225,24.0667,24.1379,1315600.0
2010-04-16 13:00:00,30.49,30.53,30.34,30.53,1294500.0,24.1379,24.1696,24.0192,24.1696,1294500.0
2010-04-16 14:00:00,30.53,30.9,30.53,30.87,1455200.0,24.1696,24.4625,24.1696,24.4387,1455200.0
2010-04-16 15:00:00,30.88,30.88,30.7,30.74,2925400.0,24.4466,24.4466,24.3041,24.3358,2925400.0
2010-04-19 09:30:00,30.56,31.55,30.56,31.46,2207000.0,24.1933,24.9771,24.1933,24.9058,2207000.0
2010-04-19 10:00:00,31.47,31.64,31.22,31.6,3035300.0,24.9137,25.0483,24.7158,25.0166,3035300.0
2010-04-19 11:00:00,31.6,31.67,31.36,31.4,1493400.0,25.0166,25.0721,24.8266,24.8583,1493400.0
2010-04-19 12:00:00,31.39,31.41,31.17,31.24,1044900.0,24.8504,24.8662,24.6762,24.7316,1044900.0
2010-04-19 13:00:00,31.24,31.29,31.01,31.08,1346000.0,24.7316,24.7712,24.5496,24.605,1346000.0
2010-04-19 14:00:00,31.07,31.3,31.07,31.21,1593400.0,24.5971,24.7791,24.5971,24.7079,1593400.0
2010-04-19 15:00:00,31.21,31.28,31.17,31.24,2051000.0,24.7079,24.7633,24.6762,24.7316,2051000.0
2010-04-20 09:30:00,32.22,32.23,30.26,30.6,7669600.0,25.5075,25.5154,23.9558,24.225,7669600.0
2010-04-20 10:00:00,30.61,31.4,30.49,31.17,4958300.0,24.2329,24.8583,24.1379,24.6762,4958300.0
2010-04-20 11:00:00,31.17,31.37,31.02,31.04,2378900.0,24.6762,24.8346,24.5575,24.5733,2378900.0
2010-04-20 12:00:00,31.05,31.14,30.92,31.04,1403700.0,24.5812,24.6525,24.4783,24.5733,1403700.0
2010-04-20 13:00:00,31.03,31.05,30.97,31.0,1821000.0,24.5654,24.5812,24.5179,24.5416,1821000.0
2010-04-20 14:00:00,31.0,31.02,30.81,30.83,2246200.0,24.5416,24.5575,24.3912,24.4071,2246200.0
2010-04-20 15:00:00,30.83,31.03,30.71,30.97,5210500.0,24.4071,24.5654,24.3121,24.5179,5210500.0
2010-04-21 09:30:00,31.14,31.45,30.76,30.9,1701800.0,24.6525,24.8979,24.3516,24.4625,1701800.0
2010-04-21 10:00:00,30.89,31.07,30.77,30.8,1958900.0,24.4546,24.5971,24.3596,24.3833,1958900.0
2010-04-21 11:00:00,30.79,30.81,30.48,30.56,1991200.0,24.3754,24.3912,24.13,24.1933,1991200.0
2010-04-21 12:00:00,30.57,30.59,30.37,30.4,1439900.0,24.2012,24.2171,24.0429,24.0667,1439900.0
2010-04-21 13:00:00,30.4,30.42,30.14,30.15,1905700.0,24.0667,24.0825,23.8608,23.8687,1905700.0
2010-04-21 14:00:00,30.16,30.28,30.1,30.14,1570400.0,23.8767,23.9717,23.8292,23.8608,1570400.0
2010-04-21 15:00:00,30.14,30.3,30.09,30.23,2516100.0,23.8608,23.9875,23.8212,23.9321,2516100.0
2010-04-22 09:30:00,30.25,30.38,29.88,30.15,1749000.0,23.9479,24.0508,23.655,23.8687,1749000.0
2010-04-22 10:00:00,30.15,30.33,29.94,30.26,1781600.0,23.8687,24.0112,23.7025,23.9558,1781600.0
2010-04-22 11:00:00,30.26,30.28,29.95,30.08,1435700.0,23.9558,23.9717,23.7104,23.8133,1435700.0
2010-04-22 12:00:00,30.08,30.1,29.97,29.99,980200.0,23.8133,23.8292,23.7262,23.7421,980200.0
2010-04-22 13:00:00,29.99,30.11,29.98,30.06,1223000.0,23.7421,23.8371,23.7342,23.7975,1223000.0
2010-04-22 14:00:00,30.06,30.2,29.99,30.19,1797500.0,23.7975,23.9083,23.7421,23.9004,1797500.0
2010-04-22 15:00:00,30.19,30.52,30.17,30.47,3842600.0,23.9004,24.1617,23.8846,24.1221,3842600.0
2010-04-23 09:30:00,30.41,30.69,30.28,30.63,1851400.0,24.0746,24.2962,23.9717,24.2487,1851400.0
2010-04-23 10:00:00,30.64,30.78,30.49,30.52,2064600.0,24.2566,24.3675,24.1379,24.1617,2064600.0
2010-04-23 11:00:00,30.53,30.59,30.39,30.49,2098600.0,24.1696,24.2171,24.0587,24.1379,2098600.0
2010-04-23 12:00:00,30.49,30.67,30.48,30.6,1602200.0,24.1379,24.2804,24.13,24.225,1602200.0
2010-04-23 13:00:00,30.6,30.71,30.59,30.7,1110200.0,24.225,24.3121,24.2171,24.3041,1110200.0
2010-04-23 14:00:00,30.7,30.76,30.63,30.71,1834400.0,24.3041,24.3516,24.2487,24.3121,1834400.0
2010-04-23 15:00:00,30.71,30.97,30.71,30.96,3522300.0,24.3121,24.5179,24.3121,24.51,3522300.0
2010-04-26 09:30:00,31.12,31.15,30.52,30.66,1189500.0,24.6366,24.6604,24.1617,24.2725,1189500.0
2010-04-26 10:00:00,30.66,30.67,30.26,30.33,1920200.0,24.2725,24.2804,23.9558,24.0112,1920200.0
2010-04-26 11:00:00,30.32,30.49,30.3,30.32,1176500.0,24.0033,24.1379,23.9875,24.0033,1176500.0
2010-04-26 12:00:00,30.32,30.32,30.04,30.17,1591100.0,24.0033,24.0033,23.7817,23.8846,1591100.0
2010-04-26 13:00:00,30.17,30.22,29.94,29.95,1572500.0,23.8846,23.9242,23.7025,23.7104,1572500.0
2010-04-26 14:00:00,29.96,30.03,29.79,29.8,2001700.0,23.7183,23.7737,23.5837,23.5917,2001700.0
2010-04-26 15:00:00,29.8,29.94,29.7,29.84,6008200.0,23.5917,23.7025,23.5125,23.6233,6008200.0
2010-04-27 09:30:00,29.84,30.27,29.62,30.23,2110900.0,23.6233,23.9637,23.4492,23.9321,2110900.0
2010-04-27 10:00:00,30.23,30.36,30.0,30.24,2930000.0,23.9321,24.035,23.75,23.94,2930000.0
2010-04-27 11:00:00,30.25,30.36,29.88,30.04,3084700.0,23.9479,24.035,23.655,23.7817,3084700.0
2010-04-27 12:00:00,30.04,30.15,29.92,30.0,1170200.0,23.7817,23.8687,23.6867,23.75,1170200.0
2010-04-27 13:00:00,30.01,30.02,29.81,29.88,1396800.0,23.7579,23.7658,23.5996,23.655,1396800.0
2010-04-27 14:00:00,29.87,30.0,29.84,29.88,1104000.0,23.6471,23.75,23.6233,23.655,1104000.0
2010-04-27 15:00:00,29.89,30.06,29.7,29.78,3401200.0,23.6629,23.7975,23.5125,23.5758,3401200.0
2010-04-28 09:30:00,29.93,30.0,29.75,29.8,1596400.0,23.6946,23.75,23.5521,23.5917,1596400.0
2010-04-28 10:00:00,29.79,29.94,29.71,29.9,2000000.0,23.5837,23.7025,23.5204,23.6708,2000000.0
2010-04-28 11:00:00,29.9,30.24,29.87,30.21,2779300.0,23.6708,23.94,23.6471,23.9162,2779300.0
2010-04-28 12:00:00,30.2,30.49,30.08,30.49,1572200.0,23.9083,24.1379,23.8133,24.1379,1572200.0
2010-04-28 13:00:00,30.49,30.53,30.33,30.51,970800.0,24.1379,24.1696,24.0112,24.1537,970800.0
2010-04-28 14:00:00,30.51,30.62,30.45,30.52,1826300.0,24.1537,24.2408,24.1062,24.1617,1826300.0
2010-04-28 15:00:00,30.52,30.58,30.34,30.45,1812400.0,24.1617,24.2092,24.0192,24.1062,1812400.0
2010-04-29 09:30:00,30.81,31.42,30.79,31.12,2811900.0,24.3912,24.8741,24.3754,24.6366,2811900.0
2010-04-29 10:00:00,31.11,31.59,31.07,31.58,2463200.0,24.6287,25.0087,24.5971,25.0008,2463200.0
2010-04-29 11:00:00,31.58,31.69,31.38,31.55,1966900.0,25.0008,25.0879,24.8425,24.9771,1966900.0
2010-04-29 12:00:00,31.55,31.7,31.47,31.66,1250200.0,24.9771,25.0958,24.9137,25.0641,1250200.0
2010-04-29 13:00:00,31.65,31.74,31.49,31.61,1280500.0,25.0562,25.1275,24.9296,25.0246,1280500.0
2010-04-29 14:00:00,31.61,31.65,31.37,31.43,1019600.0,25.0246,25.0562,24.8346,24.8821,1019600.0
2010-04-29 15:00:00,31.44,31.44,31.27,31.31,2289400.0,24.89,24.89,24.7554,24.7871,2289400.0
2010-04-30 09:30:00,31.34,31.34,30.61,30.9,1729700.0,24.8108,24.8108,24.2329,24.4625,1729700.0
2010-04-30 10:00:00,30.89,31.26,30.6,31.17,2728800.0,24.4546,24.7475,24.225,24.6762,2728800.0
2010-04-30 11:00:00,31.17,31.19,30.87,30.91,716400.0,24.6762,24.6921,24.4387,24.4704,716400.0
2010-04-30 12:00:00,30.92,30.93,30.6,30.7,1237300.0,24.4783,24.4862,24.225,24.3041,1237300.0
2010-04-30 13:00:00,30.69,30.75,30.6,30.61,1167300.0,24.2962,24.3437,24.225,24.2329,1167300.0
2010-04-30 14:00:00,30.61,30.65,30.24,30.33,1636100.0,24.2329,24.2646,23.94,24.0112,1636100.0
2010-04-30 15:00:00,30.32,30.44,30.22,30.29,4328400.0,24.0033,24.0983,23.9242,23.9796,4328400.0
2010-05-03 09:30:00,30.5,30.58,30.21,30.33,657800.0,24.1458,24.2092,23.9162,24.0112,657800.0
2010-05-03 10:00:00,30.33,30.4,29.92,29.96,1496300.0,24.0112,24.0667,23.6867,23.7183,1496300.0
2010-05-03 11:00:00,29.96,30.08,29.89,30.03,1128700.0,23.7183,23.8133,23.6629,23.7737,1128700.0
2010-05-03 12:00:00,30.04,30.18,29.97,30.17,965700.0,23.7817,23.8925,23.7262,23.8846,965700.0
2010-05-03 13:00:00,30.17,30.41,30.13,30.3,1145600.0,23.8846,24.0746,23.8529,23.9875,1145600.0
2010-05-03 14:00:00,30.3,30.53,30.27,30.38,1838400.0,23.9875,24.1696,23.9637,24.0508,1838400.0
2010-05-03 15:00:00,30.38,30.42,30.25,30.27,1832800.0,24.0508,24.0825,23.9479,23.9637,1832800.0
2010-05-04 09:30:00,30.01,30.05,29.54,29.99,1371100.0,23.7579,23.7896,23.3858,23.7421,1371100.0
2010-05-04 10:00:00,29.99,30.02,29.65,29.68,1657100.0,23.7421,23.7658,23.4729,23.4967,1657100.0
2010-05-04 11:00:00,29.68,29.78,29.61,29.75,1124000.0,23.4967,23.5758,23.4412,23.5521,1124000.0
2010-05-04 12:00:00,29.75,29.75,29.46,29.57,1202600.0,23.5521,23.5521,23.3225,23.4096,1202600.0
2010-05-04 13:00:00,29.58,29.69,29.55,29.65,1048500.0,23.4175,23.5046,23.3937,23.4729,1048500.0
2010-05-04 14:00:00,29.65,29.65,29.31,29.32,1764400.0,23.4729,23.4729,23.2037,23.2117,1764400.0
2010-05-04 15:00:00,29.32,29.57,29.28,29.49,2855700.0,23.2117,23.4096,23.18,23.3462,2855700.0
2010-05-05 09:30:00,29.24,29.8,29.14,29.75,1382800.0,23.1483,23.5917,23.0692,23.5521,1382800.0
2010-05-05 10:00:00,29.74,30.1,29.72,29.8,2632700.0,23.5442,23.8292,23.5283,23.5917,2632700.0
2010-05-05 11:00:00,29.79,29.88,29.67,29.85,1041200.0,23.5837,23.655,23.4887,23.6312,1041200.0
2010-05-05 12:00:00,29.85,29.93,29.8,29.91,896600.0,23.6312,23.6946,23.5917,23.6787,896600.0
2010-05-05 13:00:00,29.91,30.01,29.86,29.98,845600.0,23.6787,23.7579,23.6392,23.7342,845600.0
2010-05-05 14:00:00,29.99,30.0,29.86,29.96,1279100.0,23.7421,23.75,23.6392,23.7183,1279100.0
2010-05-05 15:00:00,29.97,30.09,29.92,29.97,2657800.0,23.7262,23.8212,23.6867,23.7262,2657800.0
2010-05-06 09:30:00,30.15,30.24,29.85,29.97,1237500.0,23.8687,23.94,23.6312,23.7262,1237500.0
2010-05-06 10:00:00,29.97,30.27,29.96,30.1,1275100.0,23.7262,23.9637,23.7183,23.8292,1275100.0
2010-05-06 11:00:00,30.1,30.24,30.02,30.15,1138000.0,23.8292,23.94,23.7658,23.8687,1138000.0
2010-05-06 12:00:00,30.16,30.19,29.93,30.08,626200.0,23.8767,23.9004,23.6946,23.8133,626200.0
2010-05-06 13:00:00,30.08,30.14,29.81,29.86,813600.0,23.8133,23.8608,23.5996,23.6392,813600.0
2010-05-06 14:00:00,29.86,29.9,27.97,28.9,2384100.0,23.6392,23.6708,22.1429,22.8792,2384100.0
2010-05-06 15:00:00,28.88,29.48,28.65,29.2,2356100.0,22.8633,23.3383,22.6812,23.1167,2356100.0
2010-05-07 09:30:00,29.05,29.07,28.64,28.88,1263800.0,22.9979,23.0137,22.6733,22.8633,1263800.0
2010-05-07 10:00:00,28.88,28.95,28.25,28.43,2619800.0,22.8633,22.9187,22.3646,22.5071,2619800.0
2010-05-07 11:00:00,28.43,29.21,28.42,29.2,2407100.0,22.5071,23.1246,22.4992,23.1167,2407100.0
2010-05-07 12:00:00,29.2,29.27,28.85,29.0,1582400.0,23.1167,23.1721,22.8396,22.9583,1582400.0
2010-05-07 13:00:00,28.99,29.27,28.87,29.22,1062400.0,22.9504,23.1721,22.8554,23.1325,1062400.0
2010-05-07 14:00:00,29.23,29.25,28.86,28.95,1519100.0,23.1404,23.1562,22.8475,22.9187,1519100.0
2010-05-07 15:00:00,28.95,29.08,28.86,29.06,3010200.0,22.9187,23.0217,22.8475,23.0058,3010200.0
2010-05-10 09:30:00,28.98,30.06,28.92,29.68,1651700.0,22.9425,23.7975,22.895,23.4967,1651700.0
2010-05-10 10:00:00,29.68,29.86,29.46,29.49,1312600.0,23.4967,23.6392,23.3225,23.3462,1312600.0
2010-05-10 11:00:00,29.49,29.89,29.48,29.72,1231700.0,23.3462,23.6629,23.3383,23.5283,1231700.0
2010-05-10 12:00:00,29.73,29.81,29.63,29.64,662200.0,23.5362,23.5996,23.4571,23.465,662200.0
2010-05-10 13:00:00,29.64,29.64,29.35,29.49,876200.0,23.465,23.465,23.2354,23.3462,876200.0
2010-05-10 14:00:00,29.48,29.69,29.41,29.65,561700.0,23.3383,23.5046,23.2829,23.4729,561700.0
2010-05-10 15:00:00,29.65,29.89,29.52,29.86,1842300.0,23.4729,23.6629,23.37,23.6392,1842300.0
2010-05-11 09:30:00,29.81,29.85,29.55,29.73,828400.0,23.5996,23.6312,23.3937,23.5362,828400.0
2010-05-11 10:00:00,29.73,30.05,29.68,29.8,1148800.0,23.5362,23.7896,23.4967,23.5917,1148800.0
2010-05-11 11:00:00,29.8,30.03,29.79,29.92,954200.0,23.5917,23.7737,23.5837,23.6867,954200.0
2010-05-11 12:00:00,29.92,30.06,29.9,29.99,1048900.0,23.6867,23.7975,23.6708,23.7421,1048900.0
2010-05-11 13:00:00,29.99,30.08,29.91,29.97,1800500.0,23.7421,23.8133,23.6787,23.7262,1800500.0
2010-05-11 14:00:00,29.97,30.0,29.74,29.93,1381000.0,23.7262,23.75,23.5442,23.6946,1381000.0
2010-05-11 15:00:00,29.93,29.95,29.75,29.84,1734800.0,23.6946,23.7104,23.5521,23.6233,1734800.0
2010-05-12 09:30:00,29.85,30.1,29.79,29.99,761200.0,23.6312,23.8292,23.5837,23.7421,761200.0
2010-05-12 10:00:00,30.0,30.1,29.99,30.03,1484300.0,23.75,23.8292,23.7421,23.7737,1484300.0
2010-05-12 11:00:00,30.03,30.08,29.96,30.05,2144000.0,23.7737,23.8133,23.7183,23.7896,2144000.0
2010-05-12 12:00:00,30.04,30.05,29.99,30.02,799800.0,23.7817,23.7896,23.7421,23.7658,799800.0
2010-05-12 13:00:00,30.03,30.23,30.02,30.17,2152000.0,23.7737,23.9321,23.7658,23.8846,2152000.0
2010-05-12 14:00:00,30.17,30.38,30.16,30.26,1791200.0,23.8846,24.0508,23.8767,23.9558,1791200.0
2010-05-12 15:00:00,30.27,30.36,30.26,30.33,1598600.0,23.9637,24.035,23.9558,24.0112,1598600.0
2010-05-13 09:30:00,30.2,30.43,29.93,30.33,498300.0,23.9083,24.0904,23.6946,24.0112,498300.0
2010-05-13 10:00:00,30.33,30.43,30.26,30.31,1124400.0,24.0112,24.0904,23.9558,23.9954,1124400.0
2010-05-13 11:00:00,30.31,30.4,30.25,30.28,835100.0,23.9954,24.0667,23.9479,23.9717,835100.0
2010-05-13 12:00:00,30.27,30.4,30.26,30.34,648100.0,23.9637,24.0667,23.9558,24.0192,648100.0
2010-05-13 13:00:00,30.34,30.42,30.3,30.4,759800.0,24.0192,24.0825,23.9875,24.0667,759800.0
2010-05-13 14:00:00,30.4,30.42,30.25,30.26,637300.0,24.0667,24.0825,23.9479,23.9558,637300.0
2010-05-13 15:00:00,30.25,30.31,30.1,30.19,2356600.0,23.9479,23.9954,23.8292,23.9004,2356600.0
2010-05-14 09:30:00,29.97,30.16,29.6,29.89,853100.0,23.7262,23.8767,23.4333,23.6629,853100.0
2010-05-14 10:00:00,29.91,30.07,29.77,30.05,1497300.0,23.6787,23.8054,23.5679,23.7896,1497300.0
2010-05-14 11:00:00,30.05,30.06,29.56,29.87,1548100.0,23.7896,23.7975,23.4017,23.6471,1548100.0
2010-05-14 12:00:00,29.87,30.14,29.83,30.01,1101200.0,23.6471,23.8608,23.6154,23.7579,1101200.0
2010-05-14 13:00:00,30.01,30.12,29.92,30.08,745700.0,23.7579,23.845,23.6867,23.8133,745700.0
2010-05-14 14:00:00,30.07,30.29,29.97,30.22,1681200.0,23.8054,23.9796,23.7262,23.9242,1681200.0
2010-05-14 15:00:00,30.21,30.48,30.18,30.41,4093700.0,23.9162,24.13,23.8925,24.0746,4093700.0
2010-05-17 09:30:00,30.47,30.73,30.34,30.66,1266200.0,24.1221,24.3279,24.0192,24.2725,1266200.0
2010-05-17 10:00:00,30.68,30.68,30.4,30.42,1059800.0,24.2883,24.2883,24.0667,24.0825,1059800.0
2010-05-17 11:00:00,30.4,30.43,30.12,30.23,797000.0,24.0667,24.0904,23.845,23.9321,797000.0
2010-05-17 12:00:00,30.22,30.26,29.87,30.11,837900.0,23.9242,23.9558,23.6471,23.8371,837900.0
2010-05-17 13:00:00,30.11,30.26,30.03,30.17,734600.0,23.8371,23.9558,23.7737,23.8846,734600.0
2010-05-17 14:00:00,30.17,30.33,30.12,30.3,737600.0,23.8846,24.0112,23.845,23.9875,737600.0
2010-05-17 15:00:00,30.31,30.48,30.25,30.44,2460500.0,23.9954,24.13,23.9479,24.0983,2460500.0
2010-05-18 09:30:00,30.53,30.74,30.46,30.65,1002700.0,24.1696,24.3358,24.1142,24.2646,1002700.0
2010-05-18 10:00:00,30.64,30.66,30.47,30.61,1527500.0,24.2566,24.2725,24.1221,24.2329,1527500.0
2010-05-18 11:00:00,30.6,30.66,30.44,30.5,922000.0,24.225,24.2725,24.0983,24.1458,922000.0
2010-05-18 12:00:00,30.5,30.53,30.38,30.4,785800.0,24.1458,24.1696,24.0508,24.0667,785800.0
2010-05-18 13:00:00,30.39,30.43,30.25,30.27,890200.0,24.0587,24.0904,23.9479,23.9637,890200.0
2010-05-18 14:00:00,30.27,30.39,30.09,30.19,938800.0,23.9637,24.0587,23.8212,23.9004,938800.0
2010-05-18 15:00:00,30.19,30.32,30.08,30.15,2363700.0,23.9004,24.0033,23.8133,23.8687,2363700.0
2010-05-19 09:30:00,30.11,30.25,29.75,30.18,796600.0,23.8371,23.9479,23.5521,23.8925,796600.0
2010-05-19 10:00:00,30.18,30.25,29.84,30.09,1777100.0,23.8925,23.9479,23.6233,23.8212,1777100.0
2010-05-19 11:00:00,30.09,30.1,29.76,29.89,1413400.0,23.8212,23.8292,23.56,23.6629,1413400.0
2010-05-19 12:00:00,29.89,30.08,29.8,30.06,1262700.0,23.6629,23.8133,23.5917,23.7975,1262700.0
2010-05-19 13:00:00,30.07,30.14,29.94,29.97,895900.0,23.8054,23.8608,23.7025,23.7262,895900.0
2010-05-19 14:00:00,29.97,30.04,29.86,29.92,1064000.0,23.7262,23.7817,23.6392,23.6867,1064000.0
2010-05-19 15:00:00,29.92,30.13,29.82,29.99,2492600.0,23.6867,23.8529,23.6075,23.7421,2492600.0
2010-05-20 09:30:00,29.52,29.65,29.06,29.54,700200.0,23.37,23.4729,23.0058,23.3858,700200.0
2010-05-20 10:00:00,29.54,29.62,29.14,29.47,1445100.0,23.3858,23.4492,23.0692,23.3304,1445100.0
2010-05-20 11:00:00,29.47,29.6,29.37,29.38,913800.0,23.3304,23.4333,23.2512,23.2592,913800.0
2010-05-20 12:00:00,29.38,29.42,29.09,29.11,967600.0,23.2592,23.2908,23.0296,23.0454,967600.0
2010-05-20 13:00:00,29.11,29.36,29.08,29.18,1368400.0,23.0454,23.2433,23.0217,23.1008,1368400.0
2010-05-20 14:00:00,29.17,29.48,29.06,29.26,1528400.0,23.0929,23.3383,23.0058,23.1642,1528400.0
2010-05-20 15:00:00,29.26,29.4,28.95,28.96,2509100.0,23.1642,23.275,22.9187,22.9267,2509100.0
2010-05-21 09:30:00,28.54,28.9,28.16,28.84,2872200.0,22.5942,22.8792,22.2933,22.8317,2872200.0
2010-05-21 10:00:00,28.83,28.89,28.48,28.61,1358500.0,22.8237,22.8712,22.5467,22.6496,1358500.0
2010-05-21 11:00:00,28.6,29.07,28.6,28.93,1120800.0,22.6417,23.0137,22.6417,22.9029,1120800.0
2010-05-21 12:00:00,28.93,28.97,28.65,28.65,756000.0,22.9029,22.9346,22.6812,22.6812,756000.0
2010-05-21 13:00:00,28.65,28.73,28.52,28.73,837300.0,22.6812,22.7446,22.5783,22.7446,837300.0
2010-05-21 14:00:00,28.73,28.77,28.42,28.57,928700.0,22.7446,22.7762,22.4992,22.6179,928700.0
2010-05-21 15:00:00,28.57,28.7,28.36,28.68,3061300.0,22.6179,22.7208,22.4517,22.705,3061300.0
2010-05-24 09:30:00,28.59,28.59,28.17,28.3,862900.0,22.6337,22.6337,22.3012,22.4042,862900.0
2010-05-24 10:00:00,28.3,28.82,28.24,28.8,1553300.0,22.4042,22.8158,22.3567,22.8,1553300.0
2010-05-24 11:00:00,28.8,28.95,28.8,28.94,778500.0,22.8,22.9187,22.8,22.9108,778500.0
2010-05-24 12:00:00,28.94,29.12,28.92,29.12,872900.0,22.9108,23.0533,22.895,23.0533,872900.0
2010-05-24 13:00:00,29.11,29.18,29.11,29.13,842100.0,23.0454,23.1008,23.0454,23.0612,842100.0
2010-05-24 14:00:00,29.12,29.18,29.06,29.07,759400.0,23.0533,23.1008,23.0058,23.0137,759400.0
2010-05-24 15:00:00,29.07,29.07,28.79,28.84,2075300.0,23.0137,23.0137,22.7921,22.8317,2075300.0
2010-05-25 09:30:00,28.33,28.51,28.11,28.46,1256300.0,22.4279,22.5704,22.2537,22.5308,1256300.0
2010-05-25 10:00:00,28.46,28.75,28.45,28.56,1402500.0,22.5308,22.7604,22.5229,22.61,1402500.0
2010-05-25 11:00:00,28.56,28.6,28.44,28.58,842500.0,22.61,22.6417,22.515,22.6258,842500.0
2010-05-25 12:00:00,28.58,28.65,28.43,28.55,624200.0,22.6258,22.6812,22.5071,22.6021,624200.0
2010-05-25 13:00:00,28.55,28.58,28.3,28.42,1191500.0,22.6021,22.6258,22.4042,22.4992,1191500.0
2010-05-25 14:00:00,28.42,28.68,28.34,28.58,932400.0,22.4992,22.705,22.4358,22.6258,932400.0
2010-05-25 15:00:00,28.57,28.89,28.56,28.85,1946700.0,22.6179,22.8712,22.61,22.8396,1946700.0
2010-05-26 09:30:00,29.05,29.52,28.88,29.44,1227900.0,22.9979,23.37,22.8633,23.3067,1227900.0
2010-05-26 10:00:00,29.44,29.55,29.37,29.43,1572100.0,23.3067,23.3937,23.2512,23.2987,1572100.0
2010-05-26 11:00:00,29.43,29.44,29.16,29.2,1088500.0,23.2987,23.3067,23.085,23.1167,1088500.0
2010-05-26 12:00:00,29.2,29.36,29.16,29.36,450400.0,23.1167,23.2433,23.085,23.2433,450400.0
2010-05-26 13:00:00,29.36,29.46,29.32,29.39,331300.0,23.2433,23.3225,23.2117,23.2671,331300.0
2010-05-26 14:00:00,29.39,29.43,28.94,29.03,1313200.0,23.2671,23.2987,22.9108,22.9821,1313200.0
2010-05-26 15:00:00,29.02,29.11,28.76,28.78,2666600.0,22.9742,23.0454,22.7683,22.7842,2666600.0
2010-05-27 09:30:00,29.31,29.31,28.85,29.15,986900.0,23.2037,23.2037,22.8396,23.0771,986900.0
2010-05-27 10:00:00,29.14,29.25,28.92,29.22,1005100.0,23.0692,23.1562,22.895,23.1325,1005100.0
2010-05-27 11:00:00,29.22,29.24,29.01,29.07,766800.0,23.1325,23.1483,22.9662,23.0137,766800.0
2010-05-27 12:00:00,29.06,29.15,29.04,29.14,419800.0,23.0058,23.0771,22.99,23.0692,419800.0
2010-05-27 13:00:00,29.15,29.22,29.07,29.13,745000.0,23.0771,23.1325,23.0137,23.0612,745000.0
2010-05-27 14:00:00,29.13,29.19,29.06,29.11,882500.0,23.0612,23.1087,23.0058,23.0454,882500.0
2010-05-27 15:00:00,29.1,29.32,29.07,29.31,1280000.0,23.0375,23.2117,23.0137,23.2037,1280000.0
2010-05-28 09:30:00,29.29,29.35,29.06,29.1,390200.0,23.1879,23.2354,23.0058,23.0375,390200.0
2010-05-28 10:00:00,29.1,29.15,28.94,28.95,839800.0,23.0375,23.0771,22.9108,22.9187,839800.0
2010-05-28 11:00:00,28.96,29.41,28.95,29.3,1585100.0,22.9267,23.2829,22.9187,23.1958,1585100.0
2010-05-28 12:00:00,29.3,29.35,28.85,29.02,1139400.0,23.1958,23.2354,22.8396,22.9742,1139400.0
2010-05-28 13:00:00,29.03,29.17,28.99,29.05,525300.0,22.9821,23.0929,22.9504,22.9979,525300.0
2010-05-28 14:00:00,29.04,29.27,28.95,29.19,1145900.0,22.99,23.1721,22.9187,23.1087,1145900.0
2010-05-28 15:00:00,29.19,29.21,29.0,29.05,4644500.0,23.1087,23.1246,22.9583,22.9979,4644500.0
2010-06-01 09:30:00,29.19,29.35,28.89,29.29,1360100.0,23.1087,23.2354,22.8712,23.1879,1360100.0
2010-06-01 10:00:00,29.3,29.61,29.29,29.53,1234000.0,23.1958,23.4412,23.1879,23.3779,1234000.0
2010-06-01 11:00:00,29.53,29.61,29.39,29.4,740900.0,23.3779,23.4412,23.2671,23.275,740900.0
2010-06-01 12:00:00,29.4,29.5,29.3,29.3,777000.0,23.275,23.3542,23.1958,23.1958,777000.0
2010-06-01 13:00:00,29.31,29.51,29.3,29.41,494900.0,23.2037,23.3621,23.1958,23.2829,494900.0
2010-06-01 14:00:00,29.4,29.46,29.3,29.37,753400.0,23.275,23.3225,23.1958,23.2512,753400.0
2010-06-01 15:00:00,29.38,29.41,28.96,28.98,2401800.0,23.2592,23.2829,22.9267,22.9425,2401800.0
2010-06-02 09:30:00,29.12,29.26,28.87,29.02,766100.0,23.0533,23.1642,22.8554,22.9742,766100.0
2010-06-02 10:00:00,29.01,29.35,28.97,29.35,1083600.0,22.9662,23.2354,22.9346,23.2354,1083600.0
2010-06-02 11:00:00,29.35,29.51,29.33,29.46,621400.0,23.2354,23.3621,23.2196,23.3225,621400.0
2010-06-02 12:00:00,29.45,29.47,29.31,29.44,445500.0,23.3146,23.3304,23.2037,23.3067,445500.0
2010-06-02 13:00:00,29.44,29.55,29.41,29.43,440300.0,23.3067,23.3937,23.2829,23.2987,440300.0
2010-06-02 14:00:00,29.44,29.64,29.33,29.63,1019700.0,23.3067,23.465,23.2196,23.4571,1019700.0
2010-06-02 15:00:00,29.62,29.94,29.6,29.93,2937800.0,23.4492,23.7025,23.4333,23.6946,2937800.0
2010-06-03 09:30:00,29.92,30.21,29.66,30.21,760100.0,23.7839,24.0144,23.5772,24.0144,760100.0
2010-06-03 10:00:00,30.2,30.3,30.05,30.28,1085400.0,24.0064,24.0859,23.8872,24.07,1085400.0
2010-06-03 11:00:00,30.28,30.3,30.13,30.24,645800.0,24.07,24.0859,23.9508,24.0382,645800.0
2010-06-03 12:00:00,30.24,30.25,30.05,30.23,631900.0,24.0382,24.0462,23.8872,24.0303,631900.0
2010-06-03 13:00:00,30.23,30.28,30.15,30.19,425300.0,24.0303,24.07,23.9667,23.9985,425300.0
2010-06-03 14:00:00,30.2,30.44,30.16,30.38,1328600.0,24.0064,24.1972,23.9746,24.1495,1328600.0
2010-06-03 15:00:00,30.38,30.49,30.33,30.46,2741200.0,24.1495,24.237,24.1098,24.2131,2741200.0
2010-06-04 09:30:00,30.09,30.53,29.89,30.5,1392300.0,23.919,24.2688,23.76,24.2449,1392300.0
2010-06-04 10:00:00,30.5,31.61,30.48,31.44,5186800.0,24.2449,25.1273,24.229,24.9921,5186800.0
2010-06-04 11:00:00,31.42,31.43,31.11,31.13,1930300.0,24.9762,24.9842,24.7298,24.7457,1930300.0
2010-06-04 12:00:00,31.13,31.32,30.91,31.31,1301900.0,24.7457,24.8967,24.5708,24.8888,1301900.0
2010-06-04 13:00:00,31.3,31.32,30.78,30.79,1198600.0,24.8808,24.8967,24.4675,24.4754,1198600.0
2010-06-04 14:00:00,30.79,30.87,30.39,30.44,1317000.0,24.4754,24.539,24.1575,24.1972,1317000.0
2010-06-04 15:00:00,30.43,30.59,30.24,30.35,3289700.0,24.1893,24.3164,24.0382,24.1257,3289700.0
2010-06-07 09:30:00,30.47,30.57,29.45,29.53,1537700.0,24.2211,24.3005,23.4102,23.4738,1537700.0
2010-06-07 10:00:00,29.54,29.85,29.32,29.49,2360500.0,23.4818,23.7282,23.3069,23.442,2360500.0
2010-06-07 11:00:00,29.48,30.08,29.42,30.08,1301000.0,23.4341,23.911,23.3864,23.911,1301000.0
2010-06-07 12:00:00,30.08,30.32,29.89,30.29,1239200.0,23.911,24.1018,23.76,24.078,1239200.0
2010-06-07 13:00:00,30.29,31.07,30.21,30.42,2788600.0,24.078,24.698,24.0144,24.1813,2788600.0
2010-06-07 14:00:00,30.42,30.63,30.37,30.58,2343300.0,24.1813,24.3482,24.1416,24.3085,2343300.0
2010-06-07 15:00:00,30.57,30.75,30.47,30.48,4103700.0,24.3005,24.4436,24.2211,24.229,4103700.0
2010-06-08 09:30:00,30.43,30.79,30.26,30.75,1824100.0,24.1893,24.4754,24.0541,24.4436,1824100.0
2010-06-08 10:00:00,30.75,30.97,30.63,30.69,2573800.0,24.4436,24.6185,24.3482,24.3959,2573800.0
2010-06-08 11:00:00,30.69,31.11,30.46,30.99,2261700.0,24.3959,24.7298,24.2131,24.6344,2261700.0
2010-06-08 12:00:00,31.0,31.01,30.71,30.93,1257900.0,24.6424,24.6503,24.4118,24.5867,1257900.0
2010-06-08 13:00:00,30.92,31.09,30.59,30.69,3074400.0,24.5788,24.7139,24.3164,24.3959,3074400.0
2010-06-08 14:00:00,30.7,30.88,30.59,30.69,1467300.0,24.4039,24.547,24.3164,24.3959,1467300.0
2010-06-08 15:00:00,30.68,31.0,30.54,30.9,4552200.0,24.388,24.6424,24.2767,24.5629,4552200.0
2010-06-09 09:30:00,30.89,31.1,30.79,30.81,1169500.0,24.5549,24.7219,24.4754,24.4913,1169500.0
2010-06-09 10:00:00,30.81,31.01,30.75,30.91,1282800.0,24.4913,24.6503,24.4436,24.5708,1282800.0
2010-06-09 11:00:00,30.92,31.16,30.88,31.09,1762100.0,24.5788,24.7695,24.547,24.7139,1762100.0
2010-06-09 12:00:00,31.08,31.11,30.9,30.91,809000.0,24.706,24.7298,24.5629,24.5708,809000.0
2010-06-09 13:00:00,30.91,31.05,30.88,30.97,755300.0,24.5708,24.6821,24.547,24.6185,755300.0
2010-06-09 14:00:00,30.97,31.02,30.73,30.74,1025500.0,24.6185,24.6583,24.4277,24.4357,1025500.0
2010-06-09 15:00:00,30.74,30.84,30.45,30.53,2708000.0,24.4357,24.5152,24.2052,24.2688,2708000.0
2010-06-10 09:30:00,30.92,31.12,30.51,30.54,1804800.0,24.5788,24.7378,24.2529,24.2767,1804800.0
2010-06-10 10:00:00,30.53,30.7,30.22,30.32,2189000.0,24.2688,24.4039,24.0223,24.1018,2189000.0
2010-06-10 11:00:00,30.33,30.69,30.33,30.68,909900.0,24.1098,24.3959,24.1098,24.388,909900.0
2010-06-10 12:00:00,30.68,30.72,30.5,30.7,1165600.0,24.388,24.4198,24.2449,24.4039,1165600.0
2010-06-10 13:00:00,30.7,30.72,30.6,30.67,980700.0,24.4039,24.4198,24.3244,24.38,980700.0
2010-06-10 14:00:00,30.67,30.73,30.58,30.65,1154200.0,24.38,24.4277,24.3085,24.3641,1154200.0
2010-06-10 15:00:00,30.65,30.74,30.62,30.72,3128300.0,24.3641,24.4357,24.3403,24.4198,3128300.0
2010-06-11 09:30:00,30.5,30.75,30.13,30.71,1210500.0,24.2449,24.4436,23.9508,24.4118,1210500.0
2010-06-11 10:00:00,30.7,30.83,30.54,30.63,1347700.0,24.4039,24.5072,24.2767,24.3482,1347700.0
2010-06-11 11:00:00,30.63,30.71,30.5,30.62,901000.0,24.3482,24.4118,24.2449,24.3403,901000.0
2010-06-11 12:00:00,30.62,31.61,30.57,30.58,642100.0,24.3403,25.1273,24.3005,24.3085,642100.0
2010-06-11 13:00:00,30.58,30.63,30.5,30.51,765500.0,24.3085,24.3482,24.2449,24.2529,765500.0
2010-06-11 14:00:00,30.51,30.62,30.45,30.52,750400.0,24.2529,24.3403,24.2052,24.2608,750400.0
2010-06-11 15:00:00,30.53,30.68,30.5,30.67,2814400.0,24.2688,24.388,24.2449,24.38,2814400.0
2010-06-14 09:30:00,30.72,30.94,30.65,30.75,697900.0,24.4198,24.5947,24.3641,24.4436,697900.0
2010-06-14 10:00:00,30.75,30.93,30.63,30.7,1306400.0,24.4436,24.5867,24.3482,24.4039,1306400.0
2010-06-14 11:00:00,30.69,30.79,30.63,30.63,1209200.0,24.3959,24.4754,24.3482,24.3482,1209200.0
2010-06-14 12:00:00,30.64,30.73,30.6,30.61,885300.0,24.3562,24.4277,24.3244,24.3323,885300.0
2010-06-14 13:00:00,30.61,30.83,30.61,30.67,1056400.0,24.3323,24.5072,24.3323,24.38,1056400.0
2010-06-14 14:00:00,30.68,30.81,30.65,30.74,1142300.0,24.388,24.4913,24.3641,24.4357,1142300.0
2010-06-14 15:00:00,30.75,30.77,30.55,30.56,1500200.0,24.4436,24.4595,24.2847,24.2926,1500200.0
2010-06-15 09:30:00,30.9,31.11,30.76,31.1,837100.0,24.5629,24.7298,24.4516,24.7219,837100.0
2010-06-15 10:00:00,31.1,31.11,30.81,31.0,1477700.0,24.7219,24.7298,24.4913,24.6424,1477700.0
2010-06-15 11:00:00,31.0,31.1,30.95,30.97,779800.0,24.6424,24.7219,24.6026,24.6185,779800.0
2010-06-15 12:00:00,30.98,31.1,30.92,30.93,724400.0,24.6265,24.7219,24.5788,24.5867,724400.0
2010-06-15 13:00:00,30.93,31.0,30.89,30.97,407200.0,24.5867,24.6424,24.5549,24.6185,407200.0
2010-06-15 14:00:00,30.97,31.04,30.95,31.04,1148900.0,24.6185,24.6742,24.6026,24.6742,1148900.0
2010-06-15 15:00:00,31.04,31.2,31.03,31.17,3624900.0,24.6742,24.8013,24.6662,24.7775,3624900.0
2010-06-16 09:30:00,30.81,31.45,30.81,31.3,1312300.0,24.4913,25.0001,24.4913,24.8808,1312300.0
2010-06-16 10:00:00,31.31,31.49,31.26,31.48,1272800.0,24.8888,25.0319,24.849,25.0239,1272800.0
2010-06-16 11:00:00,31.48,31.54,31.41,31.46,2063100.0,25.0239,25.0716,24.9683,25.008,2063100.0
2010-06-16 12:00:00,31.47,31.63,31.47,31.51,933300.0,25.016,25.1432,25.016,25.0478,933300.0
2010-06-16 13:00:00,31.52,31.61,31.5,31.6,772500.0,25.0557,25.1273,25.0398,25.1193,772500.0
2010-06-16 14:00:00,31.6,31.62,31.47,31.55,1316000.0,25.1193,25.1352,25.016,25.0796,1316000.0
2010-06-16 15:00:00,31.54,31.55,31.34,31.4,2079500.0,25.0716,25.0796,24.9126,24.9603,2079500.0
2010-06-17 09:30:00,31.48,31.54,31.17,31.47,1263800.0,25.0239,25.0716,24.7775,25.016,1263800.0
2010-06-17 10:00:00,31.47,31.47,31.22,31.24,1429100.0,25.016,25.016,24.8172,24.8331,1429100.0
2010-06-17 11:00:00,31.24,31.44,31.19,31.38,779900.0,24.8331,24.9921,24.7934,24.9444,779900.0
2010-06-17 12:00:00,31.38,31.42,31.33,31.4,520700.0,24.9444,24.9762,24.9047,24.9603,520700.0
2010-06-17 13:00:00,31.4,31.43,31.35,31.41,695500.0,24.9603,24.9842,24.9206,24.9683,695500.0
2010-06-17 14:00:00,31.41,31.42,31.34,31.39,709800.0,24.9683,24.9762,24.9126,24.9524,709800.0
2010-06-17 15:00:00,31.39,31.51,31.32,31.49,3459600.0,24.9524,25.0478,24.8967,25.0319,3459600.0
2010-06-18 09:30:00,31.5,31.62,31.26,31.28,2276400.0,25.0398,25.1352,24.849,24.8649,2276400.0
2010-06-18 10:00:00,31.29,31.43,31.27,31.32,1044500.0,24.8729,24.9842,24.857,24.8967,1044500.0
2010-06-18 11:00:00,31.31,31.34,31.21,31.28,743600.0,24.8888,24.9126,24.8093,24.8649,743600.0
2010-06-18 12:00:00,31.29,31.33,31.2,31.26,703500.0,24.8729,24.9047,24.8013,24.849,703500.0
2010-06-18 13:00:00,31.26,31.35,31.22,31.32,389200.0,24.849,24.9206,24.8172,24.8967,389200.0
2010-06-18 14:00:00,31.33,31.43,31.32,31.34,684200.0,24.9047,24.9842,24.8967,24.9126,684200.0
2010-06-18 15:00:00,31.34,31.38,31.26,31.34,1926300.0,24.9126,24.9444,24.849,24.9126,1926300.0
2010-06-21 09:30:00,31.61,31.78,31.42,31.63,906400.0,25.1273,25.2624,24.9762,25.1432,906400.0
2010-06-21 10:00:00,31.63,31.8,31.53,31.76,1054600.0,25.1432,25.2783,25.0637,25.2465,1054600.0
2010-06-21 11:00:00,31.76,31.79,31.57,31.61,1004600.0,25.2465,25.2703,25.0955,25.1273,1004600.0
2010-06-21 12:00:00,31.61,31.63,31.45,31.47,532400.0,25.1273,25.1432,25.0001,25.016,532400.0
2010-06-21 13:00:00,31.47,31.49,31.34,31.35,649600.0,25.016,25.0319,24.9126,24.9206,649600.0
2010-06-21 14:00:00,31.36,31.42,31.29,31.3,684900.0,24.9285,24.9762,24.8729,24.8808,684900.0
2010-06-21 15:00:00,31.3,31.35,31.05,31.16,2025900.0,24.8808,24.9206,24.6821,24.7695,2025900.0
2010-06-22 09:30:00,31.19,31.34,31.11,31.15,511800.0,24.7934,24.9126,24.7298,24.7616,511800.0
2010-06-22 10:00:00,31.15,31.3,30.97,31.25,1252900.0,24.7616,24.8808,24.6185,24.8411,1252900.0
2010-06-22 11:00:00,31.25,31.3,31.14,31.23,691700.0,24.8411,24.8808,24.7537,24.8252,691700.0
2010-06-22 12:00:00,31.24,31.24,31.08,31.11,460400.0,24.8331,24.8331,24.706,24.7298,460400.0
2010-06-22 13:00:00,31.11,31.17,31.04,31.07,519100.0,24.7298,24.7775,24.6742,24.698,519100.0
2010-06-22 14:00:00,31.06,31.09,30.74,30.8,1150100.0,24.6901,24.7139,24.4357,24.4834,1150100.0
2010-06-22 15:00:00,30.8,30.86,30.58,30.63,1732400.0,24.4834,24.5311,24.3085,24.3482,1732400.0
2010-06-23 09:30:00,30.77,30.92,30.35,30.57,636100.0,24.4595,24.5788,24.1257,24.3005,636100.0
2010-06-23 10:00:00,30.56,30.57,30.26,30.52,1184200.0,24.2926,24.3005,24.0541,24.2608,1184200.0
2010-06-23 11:00:00,30.52,30.57,30.46,30.55,553800.0,24.2608,24.3005,24.2131,24.2847,553800.0
2010-06-23 12:00:00,30.55,30.56,30.43,30.46,477100.0,24.2847,24.2926,24.1893,24.2131,477100.0
2010-06-23 13:00:00,30.45,30.5,30.3,30.4,1029200.0,24.2052,24.2449,24.0859,24.1654,1029200.0
2010-06-23 14:00:00,30.4,30.46,30.22,30.25,1698900.0,24.1654,24.2131,24.0223,24.0462,1698900.0
2010-06-23 15:00:00,30.25,30.3,30.12,30.21,2270100.0,24.0462,24.0859,23.9428,24.0144,2270100.0
2010-06-24 09:30:00,30.08,30.12,29.8,29.97,784900.0,23.911,23.9428,23.6885,23.8236,784900.0
2010-06-24 10:00:00,29.97,30.15,29.79,29.9,1717800.0,23.8236,23.9667,23.6805,23.768,1717800.0
2010-06-24 11:00:00,29.9,29.9,29.63,29.76,1469400.0,23.768,23.768,23.5533,23.6567,1469400.0
2010-06-24 12:00:00,29.77,30.0,29.77,29.97,581900.0,23.6646,23.8474,23.6646,23.8236,581900.0
2010-06-24 13:00:00,29.98,30.04,29.9,30.0,753300.0,23.8315,23.8792,23.768,23.8474,753300.0
2010-06-24 14:00:00,30.0,30.02,29.78,29.82,849100.0,23.8474,23.8633,23.6726,23.7044,849100.0
2010-06-24 15:00:00,29.82,29.91,29.7,29.77,2215500.0,23.7044,23.7759,23.609,23.6646,2215500.0
2010-06-25 09:30:00,29.82,29.94,29.58,29.86,845100.0,23.7044,23.7998,23.5136,23.7362,845100.0
2010-06-25 10:00:00,29.86,29.91,29.7,29.87,1210300.0,23.7362,23.7759,23.609,23.7441,1210300.0
2010-06-25 11:00:00,29.87,29.96,29.84,29.85,1089300.0,23.7441,23.8157,23.7203,23.7282,1089300.0
2010-06-25 12:00:00,29.84,29.95,29.82,29.94,864900.0,23.7203,23.8077,23.7044,23.7998,864900.0
2010-06-25 13:00:00,29.94,30.08,29.89,30.01,905100.0,23.7998,23.911,23.76,23.8554,905100.0
2010-06-25 14:00:00,30.01,30.11,29.92,30.06,1172600.0,23.8554,23.9349,23.7839,23.8951,1172600.0
2010-06-25 15:00:00,30.05,30.08,29.87,29.89,4068700.0,23.8872,23.911,23.7441,23.76,4068700.0
2010-06-28 09:30:00,29.87,30.33,29.56,29.66,529800.0,23.7441,24.1098,23.4977,23.5772,529800.0
2010-06-28 10:00:00,29.67,29.81,29.62,29.74,1362900.0,23.5851,23.6964,23.5454,23.6408,1362900.0
2010-06-28 11:00:00,29.75,29.87,29.66,29.69,1062500.0,23.6487,23.7441,23.5772,23.601,1062500.0
2010-06-28 12:00:00,29.68,29.71,29.58,29.71,622100.0,23.5931,23.6169,23.5136,23.6169,622100.0
2010-06-28 13:00:00,29.7,29.71,29.36,29.38,1433500.0,23.609,23.6169,23.3387,23.3546,1433500.0
2010-06-28 14:00:00,29.38,29.4,29.26,29.32,1510700.0,23.3546,23.3705,23.2592,23.3069,1510700.0
2010-06-28 15:00:00,29.32,29.32,29.12,29.16,2996100.0,23.3069,23.3069,23.1479,23.1797,2996100.0
2010-06-29 09:30:00,28.88,29.03,28.67,28.76,1027000.0,22.9571,23.0764,22.7902,22.8618,1027000.0
2010-06-29 10:00:00,28.75,28.76,28.46,28.65,2222300.0,22.8538,22.8618,22.6233,22.7743,2222300.0
2010-06-29 11:00:00,28.65,28.8,28.62,28.67,1875300.0,22.7743,22.8935,22.7505,22.7902,1875300.0
2010-06-29 12:00:00,28.67,28.81,28.54,28.72,1248400.0,22.7902,22.9015,22.6869,22.83,1248400.0
2010-06-29 13:00:00,28.72,28.85,28.57,28.85,1369800.0,22.83,22.9333,22.7107,22.9333,1369800.0
2010-06-29 14:00:00,28.84,28.9,28.64,28.64,1565100.0,22.9253,22.973,22.7664,22.7664,1565100.0
2010-06-29 15:00:00,28.64,28.72,28.5,28.65,4504500.0,22.7664,22.83,22.6551,22.7743,4504500.0
2010-06-30 09:30:00,28.51,28.63,28.32,28.48,768100.0,22.663,22.7584,22.512,22.6392,768100.0
2010-06-30 10:00:00,28.49,28.76,28.45,28.7,2795300.0,22.6471,22.8618,22.6153,22.8141,2795300.0
2010-06-30 11:00:00,28.69,28.69,28.47,28.6,1578900.0,22.8061,22.8061,22.6312,22.7346,1578900.0
2010-06-30 12:00:00,28.59,28.61,28.36,28.45,620400.0,22.7266,22.7425,22.5438,22.6153,620400.0
2010-06-30 13:00:00,28.45,28.67,28.44,28.66,812900.0,22.6153,22.7902,22.6074,22.7823,812900.0
2010-06-30 14:00:00,28.66,28.69,28.5,28.59,892100.0,22.7823,22.8061,22.6551,22.7266,892100.0
2010-06-30 15:00:00,28.58,28.63,28.31,28.38,2657400.0,22.7187,22.7584,22.504,22.5597,2657400.0
2010-07-01 09:30:00,28.31,28.31,27.78,27.8,1058300.0,22.504,22.504,22.0827,22.0986,1058300.0
2010-07-01 10:00:00,27.8,27.8,27.33,27.35,2683800.0,22.0986,22.0986,21.725,21.7409,2683800.0
2010-07-01 11:00:00,27.34,27.36,27.13,27.19,2440300.0,21.733,21.7489,21.566,21.6137,2440300.0
2010-07-01 12:00:00,27.19,27.48,27.15,27.4,1971300.0,21.6137,21.8443,21.5819,21.7807,1971300.0
2010-07-01 13:00:00,27.41,27.81,27.37,27.8,2050000.0,21.7886,22.1066,21.7568,22.0986,2050000.0
2010-07-01 14:00:00,27.81,27.98,27.74,27.79,1800100.0,22.1066,22.2417,22.0509,22.0907,1800100.0
2010-07-01 15:00:00,27.78,27.92,27.72,27.86,2551300.0,22.0827,22.194,22.035,22.1463,2551300.0
2010-07-02 09:30:00,27.89,28.24,27.79,28.24,1046800.0,22.1702,22.4484,22.0907,22.4484,1046800.0
2010-07-02 10:00:00,28.23,28.31,28.12,28.3,1310600.0,22.4404,22.504,22.353,22.4961,1310600.0
2010-07-02 11:00:00,28.29,28.41,28.2,28.24,1273300.0,22.4881,22.5835,22.4166,22.4484,1273300.0
2010-07-02 12:00:00,28.24,28.3,28.1,28.1,1115100.0,22.4484,22.4961,22.3371,22.3371,1115100.0
2010-07-02 13:00:00,28.11,28.2,28.04,28.19,900800.0,22.3451,22.4166,22.2894,22.4087,900800.0
2010-07-02 14:00:00,28.19,28.26,28.17,28.2,1108400.0,22.4087,22.4643,22.3928,22.4166,1108400.0
2010-07-02 15:00:00,28.2,28.45,28.18,28.27,2048300.0,22.4166,22.6153,22.4007,22.4722,2048300.0
2010-07-06 09:30:00,28.65,28.65,28.29,28.47,696400.0,22.7743,22.7743,22.4881,22.6312,696400.0
2010-07-06 10:00:00,28.48,28.9,28.35,28.85,2171600.0,22.6392,22.973,22.5358,22.9333,2171600.0
2010-07-06 11:00:00,28.85,28.9,28.8,28.88,1490800.0,22.9333,22.973,22.8935,22.9571,1490800.0
2010-07-06 12:00:00,28.89,29.06,28.75,28.77,1481400.0,22.9651,23.1002,22.8538,22.8697,1481400.0
2010-07-06 13:00:00,28.77,28.91,28.74,28.75,1454600.0,22.8697,22.981,22.8459,22.8538,1454600.0
2010-07-06 14:00:00,28.75,28.97,28.75,28.8,1847000.0,22.8538,23.0287,22.8538,22.8935,1847000.0
2010-07-06 15:00:00,28.79,28.9,28.65,28.88,3340900.0,22.8856,22.973,22.7743,22.9571,3340900.0
2010-07-07 09:30:00,28.98,29.05,28.8,28.82,957900.0,23.0366,23.0923,22.8935,22.9094,957900.0
2010-07-07 10:00:00,28.81,29.01,28.81,28.98,1310700.0,22.9015,23.0605,22.9015,23.0366,1310700.0
2010-07-07 11:00:00,28.97,29.1,28.84,28.9,886900.0,23.0287,23.132,22.9253,22.973,886900.0
2010-07-07 12:00:00,28.9,29.02,28.9,28.96,747400.0,22.973,23.0684,22.973,23.0207,747400.0
2010-07-07 13:00:00,28.96,29.09,28.92,29.05,931500.0,23.0207,23.1241,22.9889,23.0923,931500.0
2010-07-07 14:00:00,29.04,29.2,29.03,29.18,1265000.0,23.0843,23.2115,23.0764,23.1956,1265000.0
2010-07-07 15:00:00,29.17,29.25,29.08,29.2,2176400.0,23.1877,23.2513,23.1161,23.2115,2176400.0
2010-07-08 09:30:00,29.32,29.89,29.25,29.6,1069500.0,23.3069,23.76,23.2513,23.5295,1069500.0
2010-07-08 10:00:00,29.61,29.73,29.56,29.68,1681900.0,23.5374,23.6328,23.4977,23.5931,1681900.0
2010-07-08 11:00:00,29.68,29.73,29.62,29.69,1044200.0,23.5931,23.6328,23.5454,23.601,1044200.0
2010-07-08 12:00:00,29.68,29.76,29.58,29.66,1291100.0,23.5931,23.6567,23.5136,23.5772,1291100.0
2010-07-08 13:00:00,29.66,29.69,29.53,29.56,661000.0,23.5772,23.601,23.4738,23.4977,661000.0
2010-07-08 14:00:00,29.55,29.66,29.39,29.65,896400.0,23.4897,23.5772,23.3625,23.5692,896400.0
2010-07-08 15:00:00,29.65,29.78,29.58,29.69,2024600.0,23.5692,23.6726,23.5136,23.601,2024600.0
2010-07-09 09:30:00,29.75,29.75,29.52,29.66,413800.0,23.6487,23.6487,23.4659,23.5772,413800.0
2010-07-09 10:00:00,29.66,29.76,29.59,29.74,1225500.0,23.5772,23.6567,23.5215,23.6408,1225500.0
2010-07-09 11:00:00,29.74,29.92,29.73,29.88,1284400.0,23.6408,23.7839,23.6328,23.7521,1284400.0
2010-07-09 12:00:00,29.88,30.0,29.85,30.0,1234500.0,23.7521,23.8474,23.7282,23.8474,1234500.0
2010-07-09 13:00:00,30.0,30.13,29.97,30.0,771500.0,23.8474,23.9508,23.8236,23.8474,771500.0
2010-07-09 14:00:00,30.0,30.01,29.91,29.95,593900.0,23.8474,23.8554,23.7759,23.8077,593900.0
2010-07-09 15:00:00,29.95,30.02,29.92,29.98,972400.0,23.8077,23.8633,23.7839,23.8315,972400.0
2010-07-12 09:30:00,29.91,29.95,29.61,29.67,1284000.0,23.7759,23.8077,23.5374,23.5851,1284000.0
2010-07-12 10:00:00,29.67,30.07,29.65,29.83,1487600.0,23.5851,23.9031,23.5692,23.7123,1487600.0
2010-07-12 11:00:00,29.83,30.02,29.69,29.88,591200.0,23.7123,23.8633,23.601,23.7521,591200.0
2010-07-12 12:00:00,29.88,29.92,29.7,29.73,752600.0,23.7521,23.7839,23.609,23.6328,752600.0
2010-07-12 13:00:00,29.73,29.81,29.7,29.79,842300.0,23.6328,23.6964,23.609,23.6805,842300.0
2010-07-12 14:00:00,29.78,29.88,29.74,29.83,1251700.0,23.6726,23.7521,23.6408,23.7123,1251700.0
2010-07-12 15:00:00,29.83,30.06,29.79,30.06,2378300.0,23.7123,23.8951,23.6805,23.8951,2378300.0
2010-07-13 09:30:00,30.24,30.24,29.8,30.11,609000.0,24.0382,24.0382,23.6885,23.9349,609000.0
2010-07-13 10:00:00,30.1,30.14,29.95,29.96,793700.0,23.9269,23.9587,23.8077,23.8157,793700.0
2010-07-13 11:00:00,29.96,30.18,29.94,30.13,615200.0,23.8157,23.9905,23.7998,23.9508,615200.0
2010-07-13 12:00:00,30.12,30.26,30.11,30.22,541200.0,23.9428,24.0541,23.9349,24.0223,541200.0
2010-07-13 13:00:00,30.21,30.27,30.07,30.11,578500.0,24.0144,24.0621,23.9031,23.9349,578500.0
2010-07-13 14:00:00,30.11,30.21,30.1,30.15,647600.0,23.9349,24.0144,23.9269,23.9667,647600.0
2010-07-13 15:00:00,30.15,30.25,30.12,30.13,1856100.0,23.9667,24.0462,23.9428,23.9508,1856100.0
2010-07-14 09:30:00,30.0,30.11,29.78,29.78,486300.0,23.8474,23.9349,23.6726,23.6726,486300.0
2010-07-14 10:00:00,29.79,30.23,29.79,30.22,611100.0,23.6805,24.0303,23.6805,24.0223,611100.0
2010-07-14 11:00:00,30.22,30.39,30.2,30.33,731900.0,24.0223,24.1575,24.0064,24.1098,731900.0
2010-07-14 12:00:00,30.33,30.36,30.26,30.28,385200.0,24.1098,24.1336,24.0541,24.07,385200.0
2010-07-14 13:00:00,30.27,30.35,30.24,30.24,308500.0,24.0621,24.1257,24.0382,24.0382,308500.0
2010-07-14 14:00:00,30.24,30.25,30.03,30.18,672200.0,24.0382,24.0462,23.8713,23.9905,672200.0
2010-07-14 15:00:00,30.19,30.35,30.15,30.34,1038200.0,23.9985,24.1257,23.9667,24.1177,1038200.0
2010-07-15 09:30:00,30.32,30.85,30.12,30.64,809400.0,24.1018,24.5231,23.9428,24.3562,809400.0
2010-07-15 10:00:00,30.64,30.65,30.16,30.43,1455200.0,24.3562,24.3641,23.9746,24.1893,1455200.0
2010-07-15 11:00:00,30.43,30.62,30.35,30.54,794300.0,24.1893,24.3403,24.1257,24.2767,794300.0
2010-07-15 12:00:00,30.55,30.57,30.45,30.49,784400.0,24.2847,24.3005,24.2052,24.237,784400.0
2010-07-15 13:00:00,30.49,30.65,30.48,30.61,838500.0,24.237,24.3641,24.229,24.3323,838500.0
2010-07-15 14:00:00,30.61,30.73,30.59,30.69,1027800.0,24.3323,24.4277,24.3164,24.3959,1027800.0
2010-07-15 15:00:00,30.69,30.93,30.6,30.86,2946500.0,24.3959,24.5867,24.3244,24.5311,2946500.0
2010-07-16 09:30:00,30.88,31.12,30.39,30.5,1795400.0,24.547,24.7378,24.1575,24.2449,1795400.0
2010-07-16 10:00:00,30.5,30.72,30.32,30.7,1351000.0,24.2449,24.4198,24.1018,24.4039,1351000.0
2010-07-16 11:00:00,30.7,30.73,30.16,30.21,1747900.0,24.4039,24.4277,23.9746,24.0144,1747900.0
2010-07-16 12:00:00,30.21,30.42,30.15,30.32,742500.0,24.0144,24.1813,23.9667,24.1018,742500.0
2010-07-16 13:00:00,30.32,30.34,30.22,30.27,395900.0,24.1018,24.1177,24.0223,24.0621,395900.0
2010-07-16 14:00:00,30.26,30.4,30.19,30.36,803200.0,24.0541,24.1654,23.9985,24.1336,803200.0
2010-07-16 15:00:00,30.36,30.5,30.32,30.34,2052100.0,24.1336,24.2449,24.1018,24.1177,2052100.0
2010-07-19 09:30:00,30.48,30.75,30.29,30.66,782600.0,24.229,24.4436,24.078,24.3721,782600.0
2010-07-19 10:00:00,30.66,30.71,30.4,30.54,1014300.0,24.3721,24.4118,24.1654,24.2767,1014300.0
2010-07-19 11:00:00,30.53,30.86,30.51,30.85,906000.0,24.2688,24.5311,24.2529,24.5231,906000.0
2010-07-19 12:00:00,30.85,30.86,30.68,30.86,914400.0,24.5231,24.5311,24.388,24.5311,914400.0
2010-07-19 13:00:00,30.86,30.88,30.72,30.75,926100.0,24.5311,24.547,24.4198,24.4436,926100.0
2010-07-19 14:00:00,30.75,30.83,30.73,30.77,871900.0,24.4436,24.5072,24.4277,24.4595,871900.0
2010-07-19 15:00:00,30.77,30.96,30.72,30.83,2132300.0,24.4595,24.6106,24.4198,24.5072,2132300.0
2010-07-20 09:30:00,31.35,31.49,30.24,31.05,2002400.0,24.9206,25.0319,24.0382,24.6821,2002400.0
2010-07-20 10:00:00,31.05,31.26,30.59,30.61,2059900.0,24.6821,24.849,24.3164,24.3323,2059900.0
2010-07-20 11:00:00,30.61,30.94,30.6,30.68,1035000.0,24.3323,24.5947,24.3244,24.388,1035000.0
2010-07-20 12:00:00,30.69,30.73,30.49,30.5,698000.0,24.3959,24.4277,24.237,24.2449,698000.0
2010-07-20 13:00:00,30.51,30.66,30.42,30.59,1245300.0,24.2529,24.3721,24.1813,24.3164,1245300.0
2010-07-20 14:00:00,30.6,30.6,30.31,30.32,1227200.0,24.3244,24.3244,24.0939,24.1018,1227200.0
2010-07-20 15:00:00,30.33,30.84,30.29,30.83,4336300.0,24.1098,24.5152,24.078,24.5072,4336300.0
2010-07-21 09:30:00,30.85,31.13,30.74,30.9,1191000.0,24.5231,24.7457,24.4357,24.5629,1191000.0
2010-07-21 10:00:00,30.9,30.93,30.77,30.89,1324400.0,24.5629,24.5867,24.4595,24.5549,1324400.0
2010-07-21 11:00:00,30.89,30.98,30.79,30.97,1024000.0,24.5549,24.6265,24.4754,24.6185,1024000.0
2010-07-21 12:00:00,30.96,31.05,30.88,30.95,782700.0,24.6106,24.6821,24.547,24.6026,782700.0
2010-07-21 13:00:00,30.96,31.11,30.95,31.0,676100.0,24.6106,24.7298,24.6026,24.6424,676100.0
2010-07-21 14:00:00,31.0,31.03,30.58,30.61,1588800.0,24.6424,24.6662,24.3085,24.3323,1588800.0
2010-07-21 15:00:00,30.62,30.78,30.59,30.7,1909900.0,24.3403,24.4675,24.3164,24.4039,1909900.0
2010-07-22 09:30:00,31.09,31.09,30.65,30.9,861300.0,24.7139,24.7139,24.3641,24.5629,861300.0
2010-07-22 10:00:00,30.9,31.11,30.9,31.02,1557100.0,24.5629,24.7298,24.5629,24.6583,1557100.0
2010-07-22 11:00:00,31.02,31.16,30.83,30.86,1030800.0,24.6583,24.7695,24.5072,24.5311,1030800.0
2010-07-22 12:00:00,30.86,31.07,30.84,31.03,1067700.0,24.5311,24.698,24.5152,24.6662,1067700.0
2010-07-22 13:00:00,31.02,31.08,30.99,31.04,566100.0,24.6583,24.706,24.6344,24.6742,566100.0
2010-07-22 14:00:00,31.04,31.2,31.03,31.12,1350800.0,24.6742,24.8013,24.6662,24.7378,1350800.0
2010-07-22 15:00:00,31.13,31.16,30.9,30.99,2358700.0,24.7457,24.7695,24.5629,24.6344,2358700.0
2010-07-23 09:30:00,31.0,31.25,30.96,31.05,347800.0,24.6424,24.8411,24.6106,24.6821,347800.0
2010-07-23 10:00:00,31.05,31.13,30.93,31.03,824400.0,24.6821,24.7457,24.5867,24.6662,824400.0
2010-07-23 11:00:00,31.02,31.11,30.95,31.0,702100.0,24.6583,24.7298,24.6026,24.6424,702100.0
2010-07-23 12:00:00,31.01,31.09,30.74,30.85,790700.0,24.6503,24.7139,24.4357,24.5231,790700.0
2010-07-23 13:00:00,30.85,31.04,30.8,30.91,581600.0,24.5231,24.6742,24.4834,24.5708,581600.0
2010-07-23 14:00:00,30.92,31.0,30.78,30.83,639900.0,24.5788,24.6424,24.4675,24.5072,639900.0
2010-07-23 15:00:00,30.83,30.93,30.76,30.93,1495100.0,24.5072,24.5867,24.4516,24.5867,1495100.0
2010-07-26 09:30:00,30.84,31.3,30.84,31.28,421600.0,24.5152,24.8808,24.5152,24.8649,421600.0
2010-07-26 10:00:00,31.29,31.48,31.25,31.28,1180200.0,24.8729,25.0239,24.8411,24.8649,1180200.0
2010-07-26 11:00:00,31.28,31.39,31.21,31.27,722700.0,24.8649,24.9524,24.8093,24.857,722700.0
2010-07-26 12:00:00,31.27,31.31,31.16,31.19,377500.0,24.857,24.8888,24.7695,24.7934,377500.0
2010-07-26 13:00:00,31.19,31.26,31.14,31.26,422800.0,24.7934,24.849,24.7537,24.849,422800.0
2010-07-26 14:00:00,31.25,31.3,31.2,31.25,678000.0,24.8411,24.8808,24.8013,24.8411,678000.0
2010-07-26 15:00:00,31.25,31.49,31.24,31.45,1296400.0,24.8411,25.0319,24.8331,25.0001,1296400.0
2010-07-27 09:30:00,31.53,31.72,31.3,31.44,602800.0,25.0637,25.2147,24.8808,24.9921,602800.0
2010-07-27 10:00:00,31.42,31.62,31.23,31.28,738100.0,24.9762,25.1352,24.8252,24.8649,738100.0
2010-07-27 11:00:00,31.27,31.28,31.03,31.2,956500.0,24.857,24.8649,24.6662,24.8013,956500.0
2010-07-27 12:00:00,31.19,31.26,31.16,31.19,1011900.0,24.7934,24.849,24.7695,24.7934,1011900.0
2010-07-27 13:00:00,31.19,31.22,31.11,31.14,952100.0,24.7934,24.8172,24.7298,24.7537,952100.0
2010-07-27 14:00:00,31.14,31.2,30.63,30.91,3325300.0,24.7537,24.8013,24.3482,24.5708,3325300.0
2010-07-27 15:00:00,30.92,30.97,30.75,30.77,3618500.0,24.5788,24.6185,24.4436,24.4595,3618500.0
2010-07-28 09:30:00,30.79,30.92,30.26,30.34,1274700.0,24.4754,24.5788,24.0541,24.1177,1274700.0
2010-07-28 10:00:00,30.33,30.42,30.15,30.22,1566800.0,24.1098,24.1813,23.9667,24.0223,1566800.0
2010-07-28 11:00:00,30.23,30.45,30.23,30.4,1010600.0,24.0303,24.2052,24.0303,24.1654,1010600.0
2010-07-28 12:00:00,30.4,30.63,30.38,30.58,573400.0,24.1654,24.3482,24.1495,24.3085,573400.0
2010-07-28 13:00:00,30.59,30.69,30.53,30.53,577100.0,24.3164,24.3959,24.2688,24.2688,577100.0
2010-07-28 14:00:00,30.53,30.54,30.28,30.31,829200.0,24.2688,24.2767,24.07,24.0939,829200.0
2010-07-28 15:00:00,30.31,30.35,30.16,30.31,1693700.0,24.0939,24.1257,23.9746,24.0939,1693700.0
2010-07-29 09:30:00,30.49,30.88,30.49,30.63,575200.0,24.237,24.547,24.237,24.3482,575200.0
2010-07-29 10:00:00,30.64,30.81,30.47,30.56,631400.0,24.3562,24.4913,24.2211,24.2926,631400.0
2010-07-29 11:00:00,30.56,30.59,30.14,30.22,590700.0,24.2926,24.3164,23.9587,24.0223,590700.0
2010-07-29 12:00:00,30.21,30.25,30.04,30.19,567700.0,24.0144,24.0462,23.8792,23.9985,567700.0
2010-07-29 13:00:00,30.19,30.41,30.18,30.29,651200.0,23.9985,24.1734,23.9905,24.078,651200.0
2010-07-29 14:00:00,30.3,30.47,30.22,30.46,764800.0,24.0859,24.2211,24.0223,24.2131,764800.0
2010-07-29 15:00:00,30.46,30.53,30.38,30.42,1338400.0,24.2131,24.2688,24.1495,24.1813,1338400.0
2010-07-30 09:30:00,30.2,30.47,29.94,30.41,609100.0,24.0064,24.2211,23.7998,24.1734,609100.0
2010-07-30 10:00:00,30.41,30.68,30.28,30.66,683100.0,24.1734,24.388,24.07,24.3721,683100.0
2010-07-30 11:00:00,30.65,30.66,30.33,30.5,393200.0,24.3641,24.3721,24.1098,24.2449,393200.0
2010-07-30 12:00:00,30.5,30.53,30.34,30.38,343400.0,24.2449,24.2688,24.1177,24.1495,343400.0
2010-07-30 13:00:00,30.38,30.41,30.24,30.28,396800.0,24.1495,24.1734,24.0382,24.07,396800.0
2010-07-30 14:00:00,30.29,30.45,30.27,30.42,583300.0,24.078,24.2052,24.0621,24.1813,583300.0
2010-07-30 15:00:00,30.41,30.66,30.37,30.46,1294400.0,24.1734,24.3721,24.1416,24.2131,1294400.0
2010-08-02 09:30:00,31.19,31.22,30.83,31.1,799000.0,24.7934,24.8172,24.5072,24.7219,799000.0
2010-08-02 10:00:00,31.1,31.39,30.9,30.99,1224900.0,24.7219,24.9524,24.5629,24.6344,1224900.0
2010-08-02 11:00:00,30.99,31.23,30.92,31.22,609000.0,24.6344,24.8252,24.5788,24.8172,609000.0
2010-08-02 12:00:00,31.22,31.27,31.14,31.27,403000.0,24.8172,24.857,24.7537,24.857,403000.0
2010-08-02 13:00:00,31.26,31.28,31.2,31.26,577500.0,24.849,24.8649,24.8013,24.849,577500.0
2010-08-02 14:00:00,31.25,31.5,31.24,31.45,899500.0,24.8411,25.0398,24.8331,25.0001,899500.0
2010-08-02 15:00:00,31.46,31.56,31.38,31.44,2085100.0,25.008,25.0875,24.9444,24.9921,2085100.0
2010-08-03 09:30:00,31.7,31.98,31.27,31.93,1015600.0,25.1988,25.4214,24.857,25.3816,1015600.0
2010-08-03 10:00:00,31.93,32.25,31.78,32.2,1651700.0,25.3816,25.636,25.2624,25.5963,1651700.0
2010-08-03 11:00:00,32.2,32.45,32.13,32.43,1299400.0,25.5963,25.795,25.5406,25.7791,1299400.0
2010-08-03 12:00:00,32.43,32.58,32.38,32.42,1180200.0,25.7791,25.8983,25.7393,25.7711,1180200.0
2010-08-03 13:00:00,32.42,32.45,32.26,32.32,659200.0,25.7711,25.795,25.644,25.6917,659200.0
2010-08-03 14:00:00,32.32,32.5,32.3,32.4,855700.0,25.6917,25.8347,25.6758,25.7552,855700.0
2010-08-03 15:00:00,32.41,32.47,32.31,32.42,2884900.0,25.7632,25.8109,25.6837,25.7711,2884900.0
2010-08-04 09:30:00,32.43,32.8,32.4,32.68,677100.0,25.7791,26.0732,25.7552,25.9778,677100.0
2010-08-04 10:00:00,32.7,33.0,32.7,32.93,2114000.0,25.9937,26.2322,25.9937,26.1765,2114000.0
2010-08-04 11:00:00,32.93,33.24,32.9,33.02,1564000.0,26.1765,26.423,26.1527,26.2481,1564000.0
2010-08-04 12:00:00,33.02,33.13,32.91,33.09,679900.0,26.2481,26.3355,26.1606,26.3037,679900.0
2010-08-04 13:00:00,33.09,33.1,32.92,32.96,765100.0,26.3037,26.3117,26.1686,26.2004,765100.0
2010-08-04 14:00:00,32.96,33.1,32.94,33.05,749300.0,26.2004,26.3117,26.1845,26.2719,749300.0
2010-08-04 15:00:00,33.05,33.07,32.9,32.92,2045700.0,26.2719,26.2878,26.1527,26.1686,2045700.0
2010-08-05 09:30:00,32.76,33.3,32.68,33.29,827400.0,26.0414,26.4707,25.9778,26.4627,827400.0
2010-08-05 10:00:00,33.28,33.33,32.97,33.02,1736800.0,26.4548,26.4945,26.2083,26.2481,1736800.0
2010-08-05 11:00:00,33.02,33.2,32.98,33.16,900200.0,26.2481,26.3912,26.2163,26.3594,900200.0
2010-08-05 12:00:00,33.16,33.25,33.08,33.24,762700.0,26.3594,26.4309,26.2958,26.423,762700.0
2010-08-05 13:00:00,33.23,33.35,33.18,33.33,841400.0,26.415,26.5104,26.3753,26.4945,841400.0
2010-08-05 14:00:00,33.34,33.49,33.3,33.44,1127000.0,26.5025,26.6217,26.4707,26.582,1127000.0
2010-08-05 15:00:00,33.45,33.49,33.29,33.42,1356400.0,26.5899,26.6217,26.4627,26.5661,1356400.0
2010-08-06 09:30:00,33.08,33.54,32.96,33.39,721300.0,26.2958,26.6614,26.2004,26.5422,721300.0
2010-08-06 10:00:00,33.4,33.49,33.0,33.1,1268000.0,26.5502,26.6217,26.2322,26.3117,1268000.0
2010-08-06 11:00:00,33.1,33.43,33.03,33.34,900700.0,26.3117,26.574,26.256,26.5025,900700.0
2010-08-06 12:00:00,33.34,33.36,33.24,33.35,550600.0,26.5025,26.5184,26.423,26.5104,550600.0
2010-08-06 13:00:00,33.35,33.4,33.27,33.29,792800.0,26.5104,26.5502,26.4468,26.4627,792800.0
2010-08-06 14:00:00,33.29,33.51,33.25,33.51,1104400.0,26.4627,26.6376,26.4309,26.6376,1104400.0
2010-08-06 15:00:00,33.51,33.55,33.4,33.44,1573300.0,26.6376,26.6694,26.5502,26.582,1573300.0
2010-08-09 09:30:00,33.5,33.79,33.47,33.56,594300.0,26.6296,26.8602,26.6058,26.6773,594300.0
2010-08-09 10:00:00,33.56,33.73,33.36,33.47,968800.0,26.6773,26.8125,26.5184,26.6058,968800.0
2010-08-09 11:00:00,33.47,33.54,33.46,33.51,765900.0,26.6058,26.6614,26.5979,26.6376,765900.0
2010-08-09 12:00:00,33.5,33.54,33.37,33.51,819300.0,26.6296,26.6614,26.5263,26.6376,819300.0
2010-08-09 13:00:00,33.51,33.55,33.45,33.51,593100.0,26.6376,26.6694,26.5899,26.6376,593100.0
2010-08-09 14:00:00,33.51,33.55,33.46,33.46,514200.0,26.6376,26.6694,26.5979,26.5979,514200.0
2010-08-09 15:00:00,33.46,33.55,33.46,33.48,1450700.0,26.5979,26.6694,26.5979,26.6138,1450700.0
2010-08-10 09:30:00,33.29,33.62,32.96,33.24,815100.0,26.4627,26.725,26.2004,26.423,815100.0
2010-08-10 10:00:00,33.23,33.24,33.11,33.2,1100900.0,26.415,26.423,26.3196,26.3912,1100900.0
2010-08-10 11:00:00,33.19,33.2,32.99,33.07,908500.0,26.3832,26.3912,26.2242,26.2878,908500.0
2010-08-10 12:00:00,33.08,33.12,33.01,33.1,568400.0,26.2958,26.3276,26.2401,26.3117,568400.0
2010-08-10 13:00:00,33.1,33.12,33.01,33.01,408200.0,26.3117,26.3276,26.2401,26.2401,408200.0
2010-08-10 14:00:00,33.01,33.49,33.01,33.39,1739200.0,26.2401,26.6217,26.2401,26.5422,1739200.0
2010-08-10 15:00:00,33.39,33.47,33.27,33.33,2099300.0,26.5422,26.6058,26.4468,26.4945,2099300.0
2010-08-11 09:30:00,32.85,33.15,32.79,32.98,890800.0,26.113,26.3514,26.0653,26.2163,890800.0
2010-08-11 10:00:00,32.99,33.04,32.8,32.85,919200.0,26.2242,26.264,26.0732,26.113,919200.0
2010-08-11 11:00:00,32.85,32.94,31.74,32.02,5211200.0,26.113,26.1845,25.2306,25.4532,5211200.0
2010-08-11 12:00:00,32.02,32.27,31.93,31.96,3449000.0,25.4532,25.6519,25.3816,25.4055,3449000.0
2010-08-11 13:00:00,31.97,32.35,31.96,32.05,1564600.0,25.4134,25.7155,25.4055,25.477,1564600.0
2010-08-11 14:00:00,32.06,32.18,32.05,32.1,1213500.0,25.485,25.5804,25.477,25.5168,1213500.0
2010-08-11 15:00:00,32.1,32.13,31.94,31.99,2724600.0,25.5168,25.5406,25.3896,25.4293,2724600.0
2010-08-12 09:30:00,31.73,32.22,31.57,31.98,950500.0,25.2227,25.6122,25.0955,25.4214,950500.0
2010-08-12 10:00:00,31.96,32.03,31.71,31.86,1078300.0,25.4055,25.4611,25.2068,25.326,1078300.0
2010-08-12 11:00:00,31.87,32.15,31.86,32.11,1040100.0,25.3339,25.5565,25.326,25.5247,1040100.0
2010-08-12 12:00:00,32.11,32.15,32.0,32.06,708000.0,25.5247,25.5565,25.4373,25.485,708000.0
2010-08-12 13:00:00,32.06,32.12,31.95,32.06,870700.0,25.485,25.5327,25.3975,25.485,870700.0
2010-08-12 14:00:00,32.05,32.13,31.86,31.99,1484900.0,25.477,25.5406,25.326,25.4293,1484900.0
2010-08-12 15:00:00,32.0,32.24,32.0,32.12,2342900.0,25.4373,25.6281,25.4373,25.5327,2342900.0
2010-08-13 09:30:00,32.01,32.14,31.65,32.05,681300.0,25.4452,25.5486,25.1591,25.477,681300.0
2010-08-13 10:00:00,32.05,32.19,31.9,31.98,947000.0,25.477,25.5883,25.3578,25.4214,947000.0
2010-08-13 11:00:00,31.97,32.12,31.87,31.9,900700.0,25.4134,25.5327,25.3339,25.3578,900700.0
2010-08-13 12:00:00,31.9,32.05,31.89,31.97,719300.0,25.3578,25.477,25.3498,25.4134,719300.0
2010-08-13 13:00:00,31.97,32.01,31.89,31.94,560500.0,25.4134,25.4452,25.3498,25.3896,560500.0
2010-08-13 14:00:00,31.95,32.06,31.92,32.05,843200.0,25.3975,25.485,25.3737,25.477,843200.0
2010-08-13 15:00:00,32.05,32.17,32.01,32.04,1730600.0,25.477,25.5724,25.4452,25.4691,1730600.0
2010-08-16 09:30:00,31.85,31.99,31.37,31.62,492500.0,25.318,25.4293,24.9365,25.1352,492500.0
2010-08-16 10:00:00,31.61,31.83,31.54,31.69,573100.0,25.1273,25.3021,25.0716,25.1909,573100.0
2010-08-16 11:00:00,31.68,31.76,31.59,31.76,431700.0,25.1829,25.2465,25.1114,25.2465,431700.0
2010-08-16 12:00:00,31.76,31.96,31.71,31.86,399200.0,25.2465,25.4055,25.2068,25.326,399200.0
2010-08-16 13:00:00,31.87,31.93,31.82,31.85,385900.0,25.3339,25.3816,25.2942,25.318,385900.0
2010-08-16 14:00:00,31.84,31.88,31.71,31.73,645000.0,25.3101,25.3419,25.2068,25.2227,645000.0
2010-08-16 15:00:00,31.72,31.98,31.69,31.91,1805600.0,25.2147,25.4214,25.1909,25.3657,1805600.0
2010-08-17 09:30:00,32.23,32.56,32.14,32.27,701500.0,25.6201,25.8824,25.5486,25.6519,701500.0
2010-08-17 10:00:00,32.27,32.31,31.98,32.23,576400.0,25.6519,25.6837,25.4214,25.6201,576400.0
2010-08-17 11:00:00,32.22,32.5,32.21,32.36,600900.0,25.6122,25.8347,25.6042,25.7234,600900.0
2010-08-17 12:00:00,32.35,32.41,32.28,32.3,324300.0,25.7155,25.7632,25.6599,25.6758,324300.0
2010-08-17 13:00:00,32.31,32.58,32.3,32.48,441100.0,25.6837,25.8983,25.6758,25.8188,441100.0
2010-08-17 14:00:00,32.47,32.56,32.36,32.5,833200.0,25.8109,25.8824,25.7234,25.8347,833200.0
2010-08-17 15:00:00,32.49,32.56,32.34,32.35,1488100.0,25.8268,25.8824,25.7075,25.7155,1488100.0
2010-08-18 09:30:00,32.28,32.45,32.12,32.2,401100.0,25.6599,25.795,25.5327,25.5963,401100.0
2010-08-18 10:00:00,32.21,32.57,32.15,32.41,1146300.0,25.6042,25.8904,25.5565,25.7632,1146300.0
2010-08-18 11:00:00,32.4,32.72,32.38,32.7,744400.0,25.7552,26.0096,25.7393,25.9937,744400.0
2010-08-18 12:00:00,32.69,32.87,32.66,32.84,512400.0,25.9858,26.1289,25.9619,26.105,512400.0
2010-08-18 13:00:00,32.83,32.96,32.8,32.85,729200.0,26.0971,26.2004,26.0732,26.113,729200.0
2010-08-18 14:00:00,32.85,32.86,32.65,32.69,842700.0,26.113,26.1209,25.954,25.9858,842700.0
2010-08-18 15:00:00,32.69,32.72,32.51,32.52,1669500.0,25.9858,26.0096,25.8427,25.8506,1669500.0
2010-08-19 09:30:00,32.37,32.47,32.04,32.25,838800.0,25.7314,25.8109,25.4691,25.636,838800.0
2010-08-19 10:00:00,32.26,32.27,31.93,32.12,1133000.0,25.644,25.6519,25.3816,25.5327,1133000.0
2010-08-19 11:00:00,32.12,32.13,31.9,31.97,963300.0,25.5327,25.5406,25.3578,25.4134,963300.0
2010-08-19 12:00:00,31.97,32.13,31.9,31.95,527500.0,25.4134,25.5406,25.3578,25.3975,527500.0
2010-08-19 13:00:00,31.96,32.02,31.77,31.81,530500.0,25.4055,25.4532,25.2544,25.2862,530500.0
2010-08-19 14:00:00,31.82,31.89,31.76,31.82,939400.0,25.2942,25.3498,25.2465,25.2942,939400.0
2010-08-19 15:00:00,31.8,31.97,31.77,31.8,1731900.0,25.2783,25.4134,25.2544,25.2783,1731900.0
2010-08-20 09:30:00,31.74,31.83,31.39,31.66,1321800.0,25.2306,25.3021,24.9524,25.167,1321800.0
2010-08-20 10:00:00,31.66,31.66,31.41,31.48,572100.0,25.167,25.167,24.9683,25.0239,572100.0
2010-08-20 11:00:00,31.49,31.57,31.39,31.41,416300.0,25.0319,25.0955,24.9524,24.9683,416300.0
2010-08-20 12:00:00,31.41,31.53,31.41,31.51,300500.0,24.9683,25.0637,24.9683,25.0478,300500.0
2010-08-20 13:00:00,31.5,31.6,31.49,31.54,473600.0,25.0398,25.1193,25.0319,25.0716,473600.0
2010-08-20 14:00:00,31.55,31.71,31.52,31.65,541400.0,25.0796,25.2068,25.0557,25.1591,541400.0
2010-08-20 15:00:00,31.65,31.7,31.58,31.58,1262500.0,25.1591,25.1988,25.1034,25.1034,1262500.0
2010-08-23 09:30:00,31.63,32.17,31.63,31.99,457200.0,25.1432,25.5724,25.1432,25.4293,457200.0
2010-08-23 10:00:00,31.99,32.0,31.71,31.72,642000.0,25.4293,25.4373,25.2068,25.2147,642000.0
2010-08-23 11:00:00,31.72,31.75,31.58,31.66,844200.0,25.2147,25.2385,25.1034,25.167,844200.0
2010-08-23 12:00:00,31.65,31.72,31.6,31.63,397400.0,25.1591,25.2147,25.1193,25.1432,397400.0
2010-08-23 13:00:00,31.63,31.69,31.57,31.61,533200.0,25.1432,25.1909,25.0955,25.1273,533200.0
2010-08-23 14:00:00,31.61,31.75,31.6,31.62,630900.0,25.1273,25.2385,25.1193,25.1352,630900.0
2010-08-23 15:00:00,31.62,31.71,31.47,31.5,1184600.0,25.1352,25.2068,25.016,25.0398,1184600.0
2010-08-24 09:30:00,31.2,31.42,31.0,31.14,550900.0,24.8013,24.9762,24.6424,24.7537,550900.0
2010-08-24 10:00:00,31.13,31.29,30.88,31.05,1106600.0,24.7457,24.8729,24.547,24.6821,1106600.0
2010-08-24 11:00:00,31.07,31.25,31.0,31.02,720800.0,24.698,24.8411,24.6424,24.6583,720800.0
2010-08-24 12:00:00,31.02,31.08,30.87,30.97,821800.0,24.6583,24.706,24.539,24.6185,821800.0
2010-08-24 13:00:00,30.97,31.07,30.88,30.91,976800.0,24.6185,24.698,24.547,24.5708,976800.0
2010-08-24 14:00:00,30.92,31.05,30.86,31.0,745800.0,24.5788,24.6821,24.5311,24.6424,745800.0
2010-08-24 15:00:00,31.01,31.24,30.98,31.04,1998200.0,24.6503,24.8331,24.6265,24.6742,1998200.0
2010-08-25 09:30:00,30.93,31.25,30.82,31.05,563600.0,24.5867,24.8411,24.4993,24.6821,563600.0
2010-08-25 10:00:00,31.05,31.55,30.87,31.51,1111800.0,24.6821,25.0796,24.539,25.0478,1111800.0
2010-08-25 11:00:00,31.5,32.04,31.5,32.03,1792400.0,25.0398,25.4691,25.0398,25.4611,1792400.0
2010-08-25 12:00:00,32.02,32.21,31.97,32.15,1300300.0,25.4532,25.6042,25.4134,25.5565,1300300.0
2010-08-25 13:00:00,32.15,32.17,32.0,32.03,955200.0,25.5565,25.5724,25.4373,25.4611,955200.0
2010-08-25 14:00:00,32.04,32.25,32.0,32.23,1670000.0,25.4691,25.636,25.4373,25.6201,1670000.0
2010-08-25 15:00:00,32.22,32.24,31.96,31.96,2884900.0,25.6122,25.6281,25.4055,25.4055,2884900.0
2010-08-26 09:30:00,32.04,32.3,31.97,32.24,1079500.0,25.4691,25.6758,25.4134,25.6281,1079500.0
2010-08-26 10:00:00,32.23,32.39,32.11,32.19,1992200.0,25.6201,25.7473,25.5247,25.5883,1992200.0
2010-08-26 11:00:00,32.2,32.21,32.02,32.19,1176300.0,25.5963,25.6042,25.4532,25.5883,1176300.0
2010-08-26 12:00:00,32.2,32.23,32.13,32.21,646100.0,25.5963,25.6201,25.5406,25.6042,646100.0
2010-08-26 13:00:00,32.21,32.25,32.06,32.1,667800.0,25.6042,25.636,25.485,25.5168,667800.0
2010-08-26 14:00:00,32.1,32.16,31.88,31.92,1005300.0,25.5168,25.5645,25.3419,25.3737,1005300.0
2010-08-26 15:00:00,31.92,32.1,31.85,31.88,2786600.0,25.3737,25.5168,25.318,25.3419,2786600.0
2010-08-27 09:30:00,31.96,32.05,31.66,31.69,481800.0,25.4055,25.477,25.167,25.1909,481800.0
2010-08-27 10:00:00,31.7,31.99,31.48,31.81,1223800.0,25.1988,25.4293,25.0239,25.2862,1223800.0
2010-08-27 11:00:00,31.82,32.39,31.82,32.32,1026800.0,25.2942,25.7473,25.2942,25.6917,1026800.0
2010-08-27 12:00:00,32.32,32.36,32.17,32.2,532300.0,25.6917,25.7234,25.5724,25.5963,532300.0
2010-08-27 13:00:00,32.2,32.36,32.19,32.35,432900.0,25.5963,25.7234,25.5883,25.7155,432900.0
2010-08-27 14:00:00,32.34,32.36,32.2,32.34,654000.0,25.7075,25.7234,25.5963,25.7075,654000.0
2010-08-27 15:00:00,32.34,32.42,32.26,32.38,1465600.0,25.7075,25.7711,25.644,25.7393,1465600.0
2010-08-30 09:30:00,32.33,32.48,32.16,32.42,362000.0,25.6996,25.8188,25.5645,25.7711,362000.0
2010-08-30 10:00:00,32.42,32.45,32.1,32.15,647700.0,25.7711,25.795,25.5168,25.5565,647700.0
2010-08-30 11:00:00,32.16,32.22,32.01,32.1,509100.0,25.5645,25.6122,25.4452,25.5168,509100.0
2010-08-30 12:00:00,32.11,32.12,31.98,32.07,1296500.0,25.5247,25.5327,25.4214,25.4929,1296500.0
2010-08-30 13:00:00,32.06,32.31,32.06,32.29,1249100.0,25.485,25.6837,25.485,25.6678,1249100.0
2010-08-30 14:00:00,32.29,32.3,32.17,32.2,827300.0,25.6678,25.6758,25.5724,25.5963,827300.0
2010-08-30 15:00:00,32.2,32.23,31.88,31.88,1874700.0,25.5963,25.6201,25.3419,25.3419,1874700.0
2010-08-31 09:30:00,31.81,31.96,31.42,31.81,675300.0,25.2862,25.4055,24.9762,25.2862,675300.0
2010-08-31 10:00:00,31.8,32.14,31.8,32.07,966000.0,25.2783,25.5486,25.2783,25.4929,966000.0
2010-08-31 11:00:00,32.07,32.21,32.02,32.05,676400.0,25.4929,25.6042,25.4532,25.477,676400.0
2010-08-31 12:00:00,32.05,32.08,31.83,31.83,442700.0,25.477,25.5009,25.3021,25.3021,442700.0
2010-08-31 13:00:00,31.83,31.96,31.81,31.89,425400.0,25.3021,25.4055,25.2862,25.3498,425400.0
2010-08-31 14:00:00,31.9,32.01,31.64,31.7,975400.0,25.3578,25.4452,25.1511,25.1988,975400.0
2010-08-31 15:00:00,31.7,31.86,31.62,31.72,2135700.0,25.1988,25.326,25.1352,25.2147,2135700.0
2010-09-01 09:30:00,32.01,32.17,31.84,32.15,883700.0,25.4452,25.5724,25.3101,25.5565,883700.0
2010-09-01 10:00:00,32.15,32.5,32.13,32.47,1341800.0,25.5565,25.8347,25.5406,25.8109,1341800.0
2010-09-01 11:00:00,32.48,32.59,32.3,32.58,1130100.0,25.8188,25.9063,25.6758,25.8983,1130100.0
2010-09-01 12:00:00,32.58,32.63,32.4,32.41,1010200.0,25.8983,25.9381,25.7552,25.7632,1010200.0
2010-09-01 13:00:00,32.41,32.55,32.41,32.51,691700.0,25.7632,25.8745,25.7632,25.8427,691700.0
2010-09-01 14:00:00,32.5,32.54,32.46,32.53,789900.0,25.8347,25.8665,25.8029,25.8586,789900.0
2010-09-01 15:00:00,32.53,32.63,32.43,32.6,2231900.0,25.8586,25.9381,25.7791,25.9142,2231900.0
2010-09-02 09:30:00,32.83,32.83,32.29,32.72,461400.0,26.0971,26.0971,25.6678,26.0096,461400.0
2010-09-02 10:00:00,32.72,32.83,32.64,32.81,698300.0,26.0096,26.0971,25.946,26.0812,698300.0
2010-09-02 11:00:00,32.8,32.86,32.66,32.76,401900.0,26.0732,26.1209,25.9619,26.0414,401900.0
2010-09-02 12:00:00,32.76,32.82,32.7,32.74,449900.0,26.0414,26.0891,25.9937,26.0255,449900.0
2010-09-02 13:00:00,32.73,32.74,32.65,32.65,478900.0,26.0176,26.0255,25.954,25.954,478900.0
2010-09-02 14:00:00,32.65,32.75,32.64,32.73,571400.0,25.954,26.0335,25.946,26.0176,571400.0
2010-09-02 15:00:00,32.73,32.93,32.69,32.88,2052300.0,26.0176,26.1765,25.9858,26.1368,2052300.0
2010-09-03 09:30:00,32.95,33.44,32.91,33.43,849600.0,26.1924,26.582,26.1606,26.574,849600.0
2010-09-03 10:00:00,33.42,33.49,33.23,33.36,1254400.0,26.5661,26.6217,26.415,26.5184,1254400.0
2010-09-03 11:00:00,33.36,33.61,33.33,33.51,1133000.0,26.5184,26.7171,26.4945,26.6376,1133000.0
2010-09-03 12:00:00,33.5,33.6,33.48,33.53,725100.0,26.6296,26.7091,26.6138,26.6535,725100.0
2010-09-03 13:00:00,33.53,33.69,33.52,33.69,718200.0,26.6535,26.7807,26.6455,26.7807,718200.0
2010-09-03 14:00:00,33.68,33.79,33.63,33.74,908100.0,26.7727,26.8602,26.733,26.8204,908100.0
2010-09-03 15:00:00,33.73,33.91,33.65,33.9,1836200.0,26.8125,26.9556,26.7489,26.9476,1836200.0
2010-09-07 09:30:00,33.76,33.82,33.62,33.7,719400.0,26.8363,26.884,26.725,26.7886,719400.0
2010-09-07 10:00:00,33.69,34.03,33.62,33.91,1139000.0,26.7807,27.051,26.725,26.9556,1139000.0
2010-09-07 11:00:00,33.91,34.06,33.78,34.05,818800.0,26.9556,27.0748,26.8522,27.0669,818800.0
2010-09-07 12:00:00,34.04,34.09,33.94,33.99,567300.0,27.0589,27.0986,26.9794,27.0192,567300.0
2010-09-07 13:00:00,34.0,34.01,33.81,33.89,845800.0,27.0271,27.0351,26.8761,26.9397,845800.0
2010-09-07 14:00:00,33.89,33.95,33.73,33.76,657500.0,26.9397,26.9874,26.8125,26.8363,657500.0
2010-09-07 15:00:00,33.76,33.89,33.71,33.79,1648000.0,26.8363,26.9397,26.7966,26.8602,1648000.0
2010-09-08 09:30:00,33.78,33.86,33.33,33.64,1443600.0,26.8522,26.9158,26.4945,26.7409,1443600.0
2010-09-08 10:00:00,33.64,33.88,33.63,33.82,1280700.0,26.7409,26.9317,26.733,26.884,1280700.0
2010-09-08 11:00:00,33.82,33.96,33.81,33.88,840300.0,26.884,26.9953,26.8761,26.9317,840300.0
2010-09-08 12:00:00,33.88,33.91,33.76,33.77,675900.0,26.9317,26.9556,26.8363,26.8443,675900.0
2010-09-08 13:00:00,33.78,33.82,33.64,33.74,683800.0,26.8522,26.884,26.7409,26.8204,683800.0
2010-09-08 14:00:00,33.72,33.76,33.64,33.74,659500.0,26.8045,26.8363,26.7409,26.8204,659500.0
2010-09-08 15:00:00,33.74,33.87,33.59,33.85,2402800.0,26.8204,26.9238,26.7012,26.9079,2402800.0
2010-09-09 09:30:00,34.1,34.25,33.92,34.11,830900.0,27.1066,27.2258,26.9635,27.1145,830900.0
2010-09-09 10:00:00,34.12,34.24,34.08,34.14,918500.0,27.1225,27.2179,27.0907,27.1384,918500.0
2010-09-09 11:00:00,34.13,34.19,34.07,34.12,1189800.0,27.1304,27.1781,27.0828,27.1225,1189800.0
2010-09-09 12:00:00,34.12,34.19,34.0,34.0,815600.0,27.1225,27.1781,27.0271,27.0271,815600.0
2010-09-09 13:00:00,34.0,34.03,33.93,33.98,912200.0,27.0271,27.051,26.9715,27.0112,912200.0
2010-09-09 14:00:00,33.97,34.14,33.96,34.14,642600.0,27.0033,27.1384,26.9953,27.1384,642600.0
2010-09-09 15:00:00,34.13,34.17,34.0,34.03,1822100.0,27.1304,27.1622,27.0271,27.051,1822100.0
2010-09-10 09:30:00,33.99,34.13,33.87,34.06,653100.0,27.1171,27.2288,27.0213,27.1729,653100.0
2010-09-10 10:00:00,34.06,34.28,33.8,34.28,1792200.0,27.1729,27.3484,26.9655,27.3484,1792200.0
2010-09-10 11:00:00,34.28,34.43,34.23,34.24,1247600.0,27.3484,27.4681,27.3086,27.3165,1247600.0
2010-09-10 12:00:00,34.24,34.55,34.19,34.52,997200.0,27.3165,27.5638,27.2766,27.5399,997200.0
2010-09-10 13:00:00,34.51,34.56,34.36,34.54,767000.0,27.5319,27.5718,27.4123,27.5559,767000.0
2010-09-10 14:00:00,34.54,34.64,34.49,34.52,750300.0,27.5559,27.6356,27.516,27.5399,750300.0
2010-09-10 15:00:00,34.53,34.6,34.44,34.51,2285300.0,27.5479,27.6037,27.4761,27.5319,2285300.0
2010-09-13 09:30:00,34.79,35.27,34.67,35.04,944900.0,27.7553,28.1383,27.6596,27.9548,944900.0
2010-09-13 10:00:00,35.04,35.26,34.94,35.22,1544500.0,27.9548,28.1303,27.875,28.0984,1544500.0
2010-09-13 11:00:00,35.21,35.28,35.02,35.11,801800.0,28.0904,28.1462,27.9388,28.0106,801800.0
2010-09-13 12:00:00,35.1,35.1,34.82,34.88,435600.0,28.0026,28.0026,27.7793,27.8271,435600.0
2010-09-13 13:00:00,34.89,34.97,34.84,34.84,301200.0,27.8351,27.8989,27.7952,27.7952,301200.0
2010-09-13 14:00:00,34.84,34.85,34.67,34.8,829000.0,27.7952,27.8032,27.6596,27.7633,829000.0
2010-09-13 15:00:00,34.8,34.87,34.7,34.73,1603000.0,27.7633,27.8191,27.6835,27.7075,1603000.0
2010-09-14 09:30:00,34.01,34.63,33.98,34.35,1306200.0,27.133,27.6277,27.1091,27.4043,1306200.0
2010-09-14 10:00:00,34.34,34.46,34.21,34.36,1120100.0,27.3963,27.492,27.2926,27.4123,1120100.0
2010-09-14 11:00:00,34.36,34.82,34.32,34.78,2029100.0,27.4123,27.7793,27.3804,27.7473,2029100.0
2010-09-14 12:00:00,34.78,34.98,34.77,34.88,892100.0,27.7473,27.9069,27.7394,27.8271,892100.0
2010-09-14 13:00:00,34.88,35.0,34.87,34.96,679000.0,27.8271,27.9229,27.8191,27.8909,679000.0
2010-09-14 14:00:00,34.96,34.99,34.77,34.77,787600.0,27.8909,27.9149,27.7394,27.7394,787600.0
2010-09-14 15:00:00,34.78,34.92,34.61,34.61,1491100.0,27.7473,27.859,27.6117,27.6117,1491100.0
2010-09-15 09:30:00,34.5,34.6,34.29,34.3,577100.0,27.524,27.6037,27.3564,27.3644,577100.0
2010-09-15 10:00:00,34.29,34.36,33.99,34.09,2005500.0,27.3564,27.4123,27.1171,27.1969,2005500.0
2010-09-15 11:00:00,34.1,34.19,33.97,34.12,1220800.0,27.2048,27.2766,27.1011,27.2208,1220800.0
2010-09-15 12:00:00,34.12,34.37,34.07,34.32,1492800.0,27.2208,27.4202,27.1809,27.3804,1492800.0
2010-09-15 13:00:00,34.32,34.47,34.29,34.45,999700.0,27.3804,27.5,27.3564,27.4841,999700.0
2010-09-15 14:00:00,34.44,34.45,34.25,34.34,1122900.0,27.4761,27.4841,27.3245,27.3963,1122900.0
2010-09-15 15:00:00,34.34,34.54,34.25,34.28,2625500.0,27.3963,27.5559,27.3245,27.3484,2625500.0
2010-09-16 09:30:00,34.23,34.38,33.92,34.33,801100.0,27.3086,27.4282,27.0612,27.3883,801100.0
2010-09-16 10:00:00,34.33,34.39,34.11,34.25,908600.0,27.3883,27.4362,27.2128,27.3245,908600.0
2010-09-16 11:00:00,34.25,34.26,34.11,34.2,566200.0,27.3245,27.3325,27.2128,27.2846,566200.0
2010-09-16 12:00:00,34.21,34.33,34.17,34.29,651900.0,27.2926,27.3883,27.2607,27.3564,651900.0
2010-09-16 13:00:00,34.29,34.35,34.25,34.31,396900.0,27.3564,27.4043,27.3245,27.3724,396900.0
2010-09-16 14:00:00,34.31,34.35,34.11,34.12,836700.0,27.3724,27.4043,27.2128,27.2208,836700.0
2010-09-16 15:00:00,34.12,34.34,34.11,34.25,1386800.0,27.2208,27.3963,27.2128,27.3245,1386800.0
2010-09-17 09:30:00,34.46,34.59,34.17,34.34,1903100.0,27.492,27.5958,27.2607,27.3963,1903100.0
2010-09-17 10:00:00,34.35,34.53,34.21,34.51,860800.0,27.4043,27.5479,27.2926,27.5319,860800.0
2010-09-17 11:00:00,34.51,34.61,34.17,34.18,569200.0,27.5319,27.6117,27.2607,27.2687,569200.0
2010-09-17 12:00:00,34.19,34.32,34.15,34.21,382200.0,27.2766,27.3804,27.2447,27.2926,382200.0
2010-09-17 13:00:00,34.2,34.28,34.19,34.26,318600.0,27.2846,27.3484,27.2766,27.3325,318600.0
2010-09-17 14:00:00,34.26,34.36,34.21,34.25,446800.0,27.3325,27.4123,27.2926,27.3245,446800.0
2010-09-17 15:00:00,34.26,34.26,34.13,34.14,1566100.0,27.3325,27.3325,27.2288,27.2368,1566100.0
2010-09-20 09:30:00,34.37,34.65,34.35,34.6,649100.0,27.4202,27.6436,27.4043,27.6037,649100.0
2010-09-20 10:00:00,34.6,34.91,34.55,34.91,871500.0,27.6037,27.8511,27.5638,27.8511,871500.0
2010-09-20 11:00:00,34.92,34.97,34.72,34.76,728700.0,27.859,27.8989,27.6995,27.7314,728700.0
2010-09-20 12:00:00,34.76,34.81,34.7,34.74,407600.0,27.7314,27.7713,27.6835,27.7154,407600.0
2010-09-20 13:00:00,34.74,34.78,34.67,34.74,365100.0,27.7154,27.7473,27.6596,27.7154,365100.0
2010-09-20 14:00:00,34.74,34.93,34.67,34.93,632500.0,27.7154,27.867,27.6596,27.867,632500.0
2010-09-20 15:00:00,34.92,35.03,34.88,34.93,1628900.0,27.859,27.9468,27.8271,27.867,1628900.0
2010-09-21 09:30:00,34.89,35.21,34.83,35.17,565200.0,27.8351,28.0904,27.7872,28.0585,565200.0
2010-09-21 10:00:00,35.17,35.43,34.98,35.23,943100.0,28.0585,28.2659,27.9069,28.1063,943100.0
2010-09-21 11:00:00,35.23,35.29,35.12,35.18,653000.0,28.1063,28.1542,28.0186,28.0665,653000.0
2010-09-21 12:00:00,35.18,35.23,35.08,35.18,362500.0,28.0665,28.1063,27.9867,28.0665,362500.0
2010-09-21 13:00:00,35.19,35.26,35.1,35.25,379800.0,28.0744,28.1303,28.0026,28.1223,379800.0
2010-09-21 14:00:00,35.25,35.5,35.09,35.36,982000.0,28.1223,28.3218,27.9947,28.2101,982000.0
2010-09-21 15:00:00,35.36,35.36,35.16,35.26,1779400.0,28.2101,28.2101,28.0505,28.1303,1779400.0
2010-09-22 09:30:00,35.12,35.58,34.91,35.53,1162600.0,28.0186,28.3856,27.8511,28.3457,1162600.0
2010-09-22 10:00:00,35.52,35.55,35.2,35.46,997800.0,28.3377,28.3616,28.0824,28.2898,997800.0
2010-09-22 11:00:00,35.45,35.49,35.22,35.45,789000.0,28.2819,28.3138,28.0984,28.2819,789000.0
2010-09-22 12:00:00,35.45,35.47,35.34,35.36,293600.0,28.2819,28.2978,28.1941,28.2101,293600.0
2010-09-22 13:00:00,35.37,35.5,35.32,35.45,280500.0,28.218,28.3218,28.1782,28.2819,280500.0
2010-09-22 14:00:00,35.45,35.63,35.4,35.63,1109600.0,28.2819,28.4255,28.242,28.4255,1109600.0
2010-09-22 15:00:00,35.62,35.7,35.49,35.68,2188000.0,28.4175,28.4813,28.3138,28.4654,2188000.0
2010-09-23 09:30:00,35.47,35.7,35.19,35.57,964700.0,28.2978,28.4813,28.0744,28.3776,964700.0
2010-09-23 10:00:00,35.58,35.8,35.55,35.6,1097700.0,28.3856,28.5611,28.3616,28.4015,1097700.0
2010-09-23 11:00:00,35.61,35.75,35.54,35.69,579900.0,28.4095,28.5212,28.3537,28.4733,579900.0
2010-09-23 12:00:00,35.69,35.7,35.52,35.64,413900.0,28.4733,28.4813,28.3377,28.4334,413900.0
2010-09-23 13:00:00,35.64,35.72,35.58,35.7,471800.0,28.4334,28.4973,28.3856,28.4813,471800.0
2010-09-23 14:00:00,35.69,35.75,35.5,35.55,927900.0,28.4733,28.5212,28.3218,28.3616,927900.0
2010-09-23 15:00:00,35.55,35.55,35.33,35.5,1967100.0,28.3616,28.3616,28.1861,28.3218,1967100.0
2010-09-24 09:30:00,35.94,35.94,35.64,35.8,869300.0,28.6728,28.6728,28.4334,28.5611,869300.0
2010-09-24 10:00:00,35.79,35.83,35.6,35.75,1647900.0,28.5531,28.585,28.4015,28.5212,1647900.0
2010-09-24 11:00:00,35.75,35.91,35.69,35.69,965700.0,28.5212,28.6488,28.4733,28.4733,965700.0
2010-09-24 12:00:00,35.69,35.78,35.68,35.72,690400.0,28.4733,28.5451,28.4654,28.4973,690400.0
2010-09-24 13:00:00,35.72,35.83,35.7,35.76,613200.0,28.4973,28.585,28.4813,28.5292,613200.0
2010-09-24 14:00:00,35.76,35.78,35.69,35.74,993400.0,28.5292,28.5451,28.4733,28.5132,993400.0
2010-09-24 15:00:00,35.75,35.81,35.66,35.71,2372100.0,28.5212,28.5691,28.4494,28.4893,2372100.0
2010-09-27 09:30:00,35.83,35.83,35.34,35.42,560000.0,28.585,28.585,28.1941,28.2579,560000.0
2010-09-27 10:00:00,35.42,35.52,35.25,35.39,788000.0,28.2579,28.3377,28.1223,28.234,788000.0
2010-09-27 11:00:00,35.4,35.51,35.31,35.47,790700.0,28.242,28.3297,28.1702,28.2978,790700.0
2010-09-27 12:00:00,35.46,35.51,35.34,35.39,615300.0,28.2898,28.3297,28.1941,28.234,615300.0
2010-09-27 13:00:00,35.39,35.45,35.34,35.44,595300.0,28.234,28.2819,28.1941,28.2739,595300.0
2010-09-27 14:00:00,35.45,35.46,35.37,35.37,982000.0,28.2819,28.2898,28.218,28.218,982000.0
2010-09-27 15:00:00,35.37,35.5,35.34,35.37,2156800.0,28.218,28.3218,28.1941,28.218,2156800.0
2010-09-28 09:30:00,35.45,35.61,35.08,35.24,465900.0,28.2819,28.4095,27.9867,28.1143,465900.0
2010-09-28 10:00:00,35.23,35.26,35.03,35.21,759100.0,28.1063,28.1303,27.9468,28.0904,759100.0
2010-09-28 11:00:00,35.21,35.26,35.07,35.19,907000.0,28.0904,28.1303,27.9787,28.0744,907000.0
2010-09-28 12:00:00,35.2,35.21,35.0,35.01,1020100.0,28.0824,28.0904,27.9229,27.9308,1020100.0
2010-09-28 13:00:00,35.02,35.2,35.01,35.12,1236400.0,27.9388,28.0824,27.9308,28.0186,1236400.0
2010-09-28 14:00:00,35.12,35.18,34.94,34.99,1053900.0,28.0186,28.0665,27.875,27.9149,1053900.0
2010-09-28 15:00:00,34.99,35.05,34.91,35.04,2589900.0,27.9149,27.9627,27.8511,27.9548,2589900.0
2010-09-29 09:30:00,34.91,35.14,34.8,35.01,603800.0,27.8511,28.0345,27.7633,27.9308,603800.0
2010-09-29 10:00:00,35.01,35.06,34.71,34.8,1245100.0,27.9308,27.9707,27.6915,27.7633,1245100.0
2010-09-29 11:00:00,34.8,34.97,34.79,34.96,731500.0,27.7633,27.8989,27.7553,27.8909,731500.0
2010-09-29 12:00:00,34.97,35.11,34.9,35.1,1122500.0,27.8989,28.0106,27.8431,28.0026,1122500.0
2010-09-29 13:00:00,35.1,35.16,35.09,35.15,765000.0,28.0026,28.0505,27.9947,28.0425,765000.0
2010-09-29 14:00:00,35.14,35.21,35.12,35.15,955100.0,28.0345,28.0904,28.0186,28.0425,955100.0
2010-09-29 15:00:00,35.15,35.2,35.07,35.2,1921300.0,28.0425,28.0824,27.9787,28.0824,1921300.0
2010-09-30 09:30:00,35.49,35.56,35.23,35.38,920400.0,28.3138,28.3696,28.1063,28.226,920400.0
2010-09-30 10:00:00,35.37,35.49,35.14,35.45,958100.0,28.218,28.3138,28.0345,28.2819,958100.0
2010-09-30 11:00:00,35.45,35.45,35.27,35.35,1129500.0,28.2819,28.2819,28.1383,28.2021,1129500.0
2010-09-30 12:00:00,35.35,35.37,35.26,35.36,695300.0,28.2021,28.218,28.1303,28.2101,695300.0
2010-09-30 13:00:00,35.36,35.36,35.25,35.34,574900.0,28.2101,28.2101,28.1223,28.1941,574900.0
2010-09-30 14:00:00,35.34,35.35,35.25,35.28,611000.0,28.1941,28.2021,28.1223,28.1462,611000.0
2010-09-30 15:00:00,35.27,35.29,35.08,35.11,1980600.0,28.1383,28.1542,27.9867,28.0106,1980600.0
2010-10-01 09:30:00,35.07,35.35,34.94,35.26,883000.0,27.9787,28.2021,27.875,28.1303,883000.0
2010-10-01 10:00:00,35.26,35.41,34.96,35.04,1217500.0,28.1303,28.25,27.8909,27.9548,1217500.0
2010-10-01 11:00:00,35.04,35.09,34.76,35.08,776000.0,27.9548,27.9947,27.7314,27.9867,776000.0
2010-10-01 12:00:00,35.08,35.19,35.05,35.17,374500.0,27.9867,28.0744,27.9627,28.0585,374500.0
2010-10-01 13:00:00,35.18,35.27,35.09,35.16,621500.0,28.0665,28.1383,27.9947,28.0505,621500.0
2010-10-01 14:00:00,35.17,35.37,35.16,35.34,527300.0,28.0585,28.218,28.0505,28.1941,527300.0
2010-10-01 15:00:00,35.34,35.47,35.34,35.41,1724000.0,28.1941,28.2978,28.1941,28.25,1724000.0
2010-10-04 09:30:00,35.3,35.3,35.02,35.03,701800.0,28.1622,28.1622,27.9388,27.9468,701800.0
2010-10-04 10:00:00,35.04,35.15,34.78,34.78,886900.0,27.9548,28.0425,27.7473,27.7473,886900.0
2010-10-04 11:00:00,34.77,34.85,34.63,34.64,661900.0,27.7394,27.8032,27.6277,27.6356,661900.0
2010-10-04 12:00:00,34.64,34.7,34.54,34.66,397400.0,27.6356,27.6835,27.5559,27.6516,397400.0
2010-10-04 13:00:00,34.67,34.72,34.38,34.4,661300.0,27.6596,27.6995,27.4282,27.4442,661300.0
2010-10-04 14:00:00,34.4,34.47,34.35,34.41,765300.0,27.4442,27.5,27.4043,27.4522,765300.0
2010-10-04 15:00:00,34.41,34.62,34.41,34.54,1221700.0,27.4522,27.6197,27.4522,27.5559,1221700.0
2010-10-05 09:30:00,34.77,35.13,34.77,34.96,718500.0,27.7394,28.0266,27.7394,27.8909,718500.0
2010-10-05 10:00:00,34.96,35.01,34.55,34.75,1314400.0,27.8909,27.9308,27.5638,27.7234,1314400.0
2010-10-05 11:00:00,34.74,34.92,34.64,34.81,646500.0,27.7154,27.859,27.6356,27.7713,646500.0
2010-10-05 12:00:00,34.81,34.95,34.73,34.95,410700.0,27.7713,27.883,27.7075,27.883,410700.0
2010-10-05 13:00:00,34.95,35.02,34.92,34.97,781500.0,27.883,27.9388,27.859,27.8989,781500.0
2010-10-05 14:00:00,34.98,35.03,34.94,34.99,454300.0,27.9069,27.9468,27.875,27.9149,454300.0
2010-10-05 15:00:00,34.99,35.08,34.96,35.06,1501100.0,27.9149,27.9867,27.8909,27.9707,1501100.0
2010-10-06 09:30:00,35.04,35.22,34.64,34.75,627800.0,27.9548,28.0984,27.6356,27.7234,627800.0
2010-10-06 10:00:00,34.75,34.76,34.24,34.24,1866900.0,27.7234,27.7314,27.3165,27.3165,1866900.0
2010-10-06 11:00:00,34.26,34.43,33.94,34.28,3324700.0,27.3325,27.4681,27.0772,27.3484,3324700.0
2010-10-06 12:00:00,34.28,34.32,34.13,34.15,1356900.0,27.3484,27.3804,27.2288,27.2447,1356900.0
2010-10-06 13:00:00,34.15,34.16,33.96,34.08,1293300.0,27.2447,27.2527,27.0931,27.1889,1293300.0
2010-10-06 14:00:00,34.08,34.13,33.98,34.11,1484500.0,27.1889,27.2288,27.1091,27.2128,1484500.0
2010-10-06 15:00:00,34.11,34.12,33.94,33.96,3277800.0,27.2128,27.2208,27.0772,27.0931,3277800.0
2010-10-07 09:30:00,34.39,34.39,34.11,34.23,583400.0,27.4362,27.4362,27.2128,27.3086,583400.0
2010-10-07 10:00:00,34.23,34.44,34.17,34.4,1306700.0,27.3086,27.4761,27.2607,27.4442,1306700.0
2010-10-07 11:00:00,34.39,34.59,34.39,34.54,1348200.0,27.4362,27.5958,27.4362,27.5559,1348200.0
2010-10-07 12:00:00,34.54,34.58,34.39,34.44,549000.0,27.5559,27.5878,27.4362,27.4761,549000.0
2010-10-07 13:00:00,34.44,34.46,34.31,34.38,570600.0,27.4761,27.492,27.3724,27.4282,570600.0
2010-10-07 14:00:00,34.39,34.53,34.35,34.5,603400.0,27.4362,27.5479,27.4043,27.524,603400.0
2010-10-07 15:00:00,34.5,34.51,34.25,34.32,1610500.0,27.524,27.5319,27.3245,27.3804,1610500.0
2010-10-08 09:30:00,34.45,34.55,34.32,34.36,582300.0,27.4841,27.5638,27.3804,27.4123,582300.0
2010-10-08 10:00:00,34.37,34.4,34.25,34.31,909900.0,27.4202,27.4442,27.3245,27.3724,909900.0
2010-10-08 11:00:00,34.3,34.35,34.19,34.25,585700.0,27.3644,27.4043,27.2766,27.3245,585700.0
2010-10-08 12:00:00,34.25,34.33,34.2,34.3,725100.0,27.3245,27.3883,27.2846,27.3644,725100.0
2010-10-08 13:00:00,34.29,34.32,34.24,34.31,630700.0,27.3564,27.3804,27.3165,27.3724,630700.0
2010-10-08 14:00:00,34.31,34.35,34.26,34.27,953200.0,27.3724,27.4043,27.3325,27.3405,953200.0
2010-10-08 15:00:00,34.28,34.41,34.27,34.34,1407100.0,27.3484,27.4522,27.3405,27.3963,1407100.0
2010-10-11 09:30:00,34.09,34.67,34.07,34.51,501300.0,27.1969,27.6596,27.1809,27.5319,501300.0
2010-10-11 10:00:00,34.51,34.9,34.47,34.9,940100.0,27.5319,27.8431,27.5,27.8431,940100.0
2010-10-11 11:00:00,34.89,34.9,34.8,34.87,1177000.0,27.8351,27.8431,27.7633,27.8191,1177000.0
2010-10-11 12:00:00,34.87,34.89,34.67,34.67,1159700.0,27.8191,27.8351,27.6596,27.6596,1159700.0
2010-10-11 13:00:00,34.67,34.8,34.64,34.8,610100.0,27.6596,27.7633,27.6356,27.7633,610100.0
2010-10-11 14:00:00,34.8,34.81,34.69,34.72,629400.0,27.7633,27.7713,27.6755,27.6995,629400.0
2010-10-11 15:00:00,34.72,34.72,34.57,34.65,1403700.0,27.6995,27.6995,27.5798,27.6436,1403700.0
2010-10-12 09:30:00,34.52,34.63,34.44,34.57,521800.0,27.5399,27.6277,27.4761,27.5798,521800.0
2010-10-12 10:00:00,34.57,34.98,34.53,34.93,1018700.0,27.5798,27.9069,27.5479,27.867,1018700.0
2010-10-12 11:00:00,34.93,35.0,34.81,34.9,758200.0,27.867,27.9229,27.7713,27.8431,758200.0
2010-10-12 12:00:00,34.9,34.94,34.87,34.92,406500.0,27.8431,27.875,27.8191,27.859,406500.0
2010-10-12 13:00:00,34.92,34.98,34.91,34.97,362100.0,27.859,27.9069,27.8511,27.8989,362100.0
2010-10-12 14:00:00,34.97,35.06,34.91,35.03,887500.0,27.8989,27.9707,27.8511,27.9468,887500.0
2010-10-12 15:00:00,35.03,35.05,34.96,35.02,1940500.0,27.9468,27.9627,27.8909,27.9388,1940500.0
2010-10-13 09:30:00,35.09,35.35,35.02,35.2,907500.0,27.9947,28.2021,27.9388,28.0824,907500.0
2010-10-13 10:00:00,35.2,35.26,35.14,35.24,834800.0,28.0824,28.1303,28.0345,28.1143,834800.0
2010-10-13 11:00:00,35.24,35.4,35.2,35.39,810100.0,28.1143,28.242,28.0824,28.234,810100.0
2010-10-13 12:00:00,35.39,35.6,35.33,35.43,874700.0,28.234,28.4015,28.1861,28.2659,874700.0
2010-10-13 13:00:00,35.43,35.62,35.41,35.57,673700.0,28.2659,28.4175,28.25,28.3776,673700.0
2010-10-13 14:00:00,35.57,35.62,35.47,35.49,757000.0,28.3776,28.4175,28.2978,28.3138,757000.0
2010-10-13 15:00:00,35.49,35.5,35.26,35.28,2287300.0,28.3138,28.3218,28.1303,28.1462,2287300.0
2010-10-14 09:30:00,35.26,35.99,35.23,35.89,1282300.0,28.1303,28.7127,28.1063,28.6329,1282300.0
2010-10-14 10:00:00,35.88,36.26,35.85,35.92,2726900.0,28.6249,28.9281,28.601,28.6568,2726900.0
2010-10-14 11:00:00,35.92,35.93,35.5,35.58,1166400.0,28.6568,28.6648,28.3218,28.3856,1166400.0
2010-10-14 12:00:00,35.58,35.7,35.46,35.69,582600.0,28.3856,28.4813,28.2898,28.4733,582600.0
2010-10-14 13:00:00,35.69,35.78,35.54,35.78,800100.0,28.4733,28.5451,28.3537,28.5451,800100.0
2010-10-14 14:00:00,35.77,35.82,35.66,35.67,1082400.0,28.5372,28.577,28.4494,28.4574,1082400.0
2010-10-14 15:00:00,35.66,35.84,35.64,35.8,2083900.0,28.4494,28.593,28.4334,28.5611,2083900.0
2010-10-15 09:30:00,36.01,36.23,35.96,36.13,1681200.0,28.7286,28.9041,28.6887,28.8244,1681200.0
2010-10-15 10:00:00,36.13,36.2,35.78,35.78,1063300.0,28.8244,28.8802,28.5451,28.5451,1063300.0
2010-10-15 11:00:00,35.79,36.07,35.79,35.98,868800.0,28.5531,28.7765,28.5531,28.7047,868800.0
2010-10-15 12:00:00,35.98,35.98,35.81,35.87,618900.0,28.7047,28.7047,28.5691,28.6169,618900.0
2010-10-15 13:00:00,35.87,35.94,35.8,35.8,544700.0,28.6169,28.6728,28.5611,28.5611,544700.0
2010-10-15 14:00:00,35.81,36.0,35.77,35.96,863200.0,28.5691,28.7207,28.5372,28.6887,863200.0
2010-10-15 15:00:00,35.96,36.05,35.88,35.99,1650800.0,28.6887,28.7605,28.6249,28.7127,1650800.0
2010-10-18 09:30:00,36.09,36.2,35.84,36.11,577000.0,28.7925,28.8802,28.593,28.8084,577000.0
2010-10-18 10:00:00,36.1,36.31,36.1,36.27,1057900.0,28.8004,28.968,28.8004,28.9361,1057900.0
2010-10-18 11:00:00,36.27,36.31,36.13,36.25,789700.0,28.9361,28.968,28.8244,28.9201,789700.0
2010-10-18 12:00:00,36.25,36.31,36.11,36.2,697100.0,28.9201,28.968,28.8084,28.8802,697100.0
2010-10-18 13:00:00,36.19,36.24,36.15,36.18,660900.0,28.8722,28.9121,28.8403,28.8643,660900.0
2010-10-18 14:00:00,36.19,36.23,36.17,36.2,695700.0,28.8722,28.9041,28.8563,28.8802,695700.0
2010-10-18 15:00:00,36.2,36.37,36.15,36.24,2838900.0,28.8802,29.0158,28.8403,28.9121,2838900.0
2010-10-19 09:30:00,35.7,35.76,34.92,35.51,2807800.0,28.4813,28.5292,27.859,28.3297,2807800.0
2010-10-19 10:00:00,35.5,35.92,35.09,35.34,2977600.0,28.3218,28.6568,27.9947,28.1941,2977600.0
2010-10-19 11:00:00,35.34,35.59,35.22,35.55,1598600.0,28.1941,28.3936,28.0984,28.3616,1598600.0
2010-10-19 12:00:00,35.55,35.57,35.32,35.55,782300.0,28.3616,28.3776,28.1782,28.3616,782300.0
2010-10-19 13:00:00,35.56,35.62,35.2,35.24,771000.0,28.3696,28.4175,28.0824,28.1143,771000.0
2010-10-19 14:00:00,35.23,35.33,34.96,35.22,1460600.0,28.1063,28.1861,27.8909,28.0984,1460600.0
2010-10-19 15:00:00,35.22,35.35,35.1,35.31,1932300.0,28.0984,28.2021,28.0026,28.1702,1932300.0
2010-10-20 09:30:00,35.46,36.47,35.45,36.23,1657900.0,28.2898,29.0956,28.2819,28.9041,1657900.0
2010-10-20 10:00:00,36.24,36.49,36.12,36.46,1958500.0,28.9121,29.1116,28.8164,29.0876,1958500.0
2010-10-20 11:00:00,36.46,36.6,36.35,36.47,1187100.0,29.0876,29.1993,28.9999,29.0956,1187100.0
2010-10-20 12:00:00,36.47,36.71,36.45,36.67,829500.0,29.0956,29.2871,29.0797,29.2552,829500.0
2010-10-20 13:00:00,36.67,36.7,36.61,36.61,704300.0,29.2552,29.2791,29.2073,29.2073,704300.0
2010-10-20 14:00:00,36.61,36.7,36.52,36.66,849800.0,29.2073,29.2791,29.1355,29.2472,849800.0
2010-10-20 15:00:00,36.65,36.75,36.61,36.74,2115100.0,29.2392,29.319,29.2073,29.311,2115100.0
2010-10-21 09:30:00,36.84,36.85,36.24,36.3,836300.0,29.3908,29.3988,28.9121,28.96,836300.0
2010-10-21 10:00:00,36.3,36.59,36.2,36.37,1341200.0,28.96,29.1914,28.8802,29.0158,1341200.0
2010-10-21 11:00:00,36.37,36.49,36.26,36.46,913900.0,29.0158,29.1116,28.9281,29.0876,913900.0
2010-10-21 12:00:00,36.46,36.53,36.34,36.35,589000.0,29.0876,29.1435,28.9919,28.9999,589000.0
2010-10-21 13:00:00,36.34,36.52,36.12,36.17,546700.0,28.9919,29.1355,28.8164,28.8563,546700.0
2010-10-21 14:00:00,36.17,36.36,36.14,36.32,716700.0,28.8563,29.0079,28.8323,28.9759,716700.0
2010-10-21 15:00:00,36.33,36.52,36.33,36.47,1481500.0,28.9839,29.1355,28.9839,29.0956,1481500.0
2010-10-22 09:30:00,36.7,36.85,36.42,36.6,588500.0,29.2791,29.3988,29.0557,29.1993,588500.0
2010-10-22 10:00:00,36.6,36.92,36.55,36.78,927200.0,29.1993,29.4546,29.1594,29.3429,927200.0
2010-10-22 11:00:00,36.78,36.91,36.78,36.82,689000.0,29.3429,29.4466,29.3429,29.3748,689000.0
2010-10-22 12:00:00,36.82,37.01,36.81,36.99,780100.0,29.3748,29.5264,29.3669,29.5105,780100.0
2010-10-22 13:00:00,37.0,37.08,36.93,36.93,668000.0,29.5184,29.5823,29.4626,29.4626,668000.0
2010-10-22 14:00:00,36.93,37.1,36.89,37.06,762300.0,29.4626,29.5982,29.4307,29.5663,762300.0
2010-10-22 15:00:00,37.06,37.26,37.05,37.26,1843000.0,29.5663,29.7259,29.5583,29.7259,1843000.0
2010-10-25 09:30:00,37.52,37.86,37.46,37.86,730100.0,29.9333,30.2046,29.8854,30.2046,730100.0
2010-10-25 10:00:00,37.86,37.95,37.61,37.71,1176900.0,30.2046,30.2764,30.0051,30.0849,1176900.0
2010-10-25 11:00:00,37.71,37.8,37.67,37.74,815900.0,30.0849,30.1567,30.053,30.1088,815900.0
2010-10-25 12:00:00,37.74,37.76,37.55,37.58,640100.0,30.1088,30.1248,29.9572,29.9812,640100.0
2010-10-25 13:00:00,37.58,37.8,37.57,37.75,819800.0,29.9812,30.1567,29.9732,30.1168,819800.0
2010-10-25 14:00:00,37.75,37.75,37.62,37.7,699600.0,30.1168,30.1168,30.0131,30.0769,699600.0
2010-10-25 15:00:00,37.7,37.81,37.49,37.56,2031300.0,30.0769,30.1647,29.9094,29.9652,2031300.0
2010-10-26 09:30:00,37.51,37.69,37.27,37.4,987800.0,29.9253,30.0689,29.7339,29.8376,987800.0
2010-10-26 10:00:00,37.4,37.48,37.19,37.27,1566400.0,29.8376,29.9014,29.67,29.7339,1566400.0
2010-10-26 11:00:00,37.28,37.41,37.15,37.32,938300.0,29.7418,29.8455,29.6381,29.7737,938300.0
2010-10-26 12:00:00,37.32,37.39,37.27,37.29,639000.0,29.7737,29.8296,29.7339,29.7498,639000.0
2010-10-26 13:00:00,37.3,37.46,37.28,37.28,750800.0,29.7578,29.8854,29.7418,29.7418,750800.0
2010-10-26 14:00:00,37.28,37.43,37.18,37.36,959500.0,29.7418,29.8615,29.6621,29.8057,959500.0
2010-10-26 15:00:00,37.35,37.58,37.34,37.57,1781900.0,29.7977,29.9812,29.7897,29.9732,1781900.0
2010-10-27 09:30:00,37.25,37.36,36.85,36.88,988300.0,29.7179,29.8057,29.3988,29.4227,988300.0
2010-10-27 10:00:00,36.89,36.98,36.29,36.33,2196200.0,29.4307,29.5025,28.952,28.9839,2196200.0
2010-10-27 11:00:00,36.32,36.35,35.7,36.02,3624300.0,28.9759,28.9999,28.4813,28.7366,3624300.0
2010-10-27 12:00:00,36.01,36.14,35.97,35.98,1005600.0,28.7286,28.8323,28.6967,28.7047,1005600.0
2010-10-27 13:00:00,35.99,36.02,35.82,35.94,779400.0,28.7127,28.7366,28.577,28.6728,779400.0
2010-10-27 14:00:00,35.94,35.97,35.79,35.84,1126200.0,28.6728,28.6967,28.5531,28.593,1126200.0
2010-10-27 15:00:00,35.85,35.99,35.75,35.94,2391500.0,28.601,28.7127,28.5212,28.6728,2391500.0
2010-10-28 09:30:00,36.28,36.34,36.06,36.21,699400.0,28.944,28.9919,28.7685,28.8882,699400.0
2010-10-28 10:00:00,36.22,36.4,35.99,36.17,861000.0,28.8962,29.0398,28.7127,28.8563,861000.0
2010-10-28 11:00:00,36.18,36.24,36.1,36.21,627700.0,28.8643,28.9121,28.8004,28.8882,627700.0
2010-10-28 12:00:00,36.2,36.2,35.95,36.07,895100.0,28.8802,28.8802,28.6808,28.7765,895100.0
2010-10-28 13:00:00,36.07,36.27,36.04,36.22,698700.0,28.7765,28.9361,28.7526,28.8962,698700.0
2010-10-28 14:00:00,36.22,36.37,36.17,36.35,730300.0,28.8962,29.0158,28.8563,28.9999,730300.0
2010-10-28 15:00:00,36.34,36.37,36.21,36.25,1433700.0,28.9919,29.0158,28.8882,28.9201,1433700.0
2010-10-29 09:30:00,36.4,36.93,36.01,36.01,771400.0,29.0398,29.4626,28.7286,28.7286,771400.0
2010-10-29 10:00:00,36.0,36.09,35.81,36.01,792000.0,28.7207,28.7925,28.5691,28.7286,792000.0
2010-10-29 11:00:00,36.01,36.07,35.9,35.91,738700.0,28.7286,28.7765,28.6409,28.6488,738700.0
2010-10-29 12:00:00,35.92,36.1,35.9,36.1,577000.0,28.6568,28.8004,28.6409,28.8004,577000.0
2010-10-29 13:00:00,36.1,36.1,35.86,35.99,494600.0,28.8004,28.8004,28.609,28.7127,494600.0
2010-10-29 14:00:00,35.99,36.05,35.94,35.97,707500.0,28.7127,28.7605,28.6728,28.6967,707500.0
2010-10-29 15:00:00,35.97,36.08,35.9,36.02,1688200.0,28.6967,28.7845,28.6409,28.7366,1688200.0
2010-11-01 09:30:00,36.27,36.64,36.08,36.15,727900.0,28.9361,29.2312,28.7845,28.8403,727900.0
2010-11-01 10:00:00,36.14,36.47,36.13,36.33,1022900.0,28.8323,29.0956,28.8244,28.9839,1022900.0
2010-11-01 11:00:00,36.35,36.42,36.22,36.29,834200.0,28.9999,29.0557,28.8962,28.952,834200.0
2010-11-01 12:00:00,36.29,36.39,36.25,36.27,551000.0,28.952,29.0318,28.9201,28.9361,551000.0
2010-11-01 13:00:00,36.27,36.32,36.14,36.18,667300.0,28.9361,28.9759,28.8323,28.8643,667300.0
2010-11-01 14:00:00,36.19,36.19,35.96,36.02,887500.0,28.8722,28.8722,28.6887,28.7366,887500.0
2010-11-01 15:00:00,36.01,36.15,35.7,36.12,2663800.0,28.7286,28.8403,28.4813,28.8164,2663800.0
2010-11-02 09:30:00,36.4,36.85,36.36,36.71,1024100.0,29.0398,29.3988,29.0079,29.2871,1024100.0
2010-11-02 10:00:00,36.71,36.99,36.61,36.84,1458400.0,29.2871,29.5105,29.2073,29.3908,1458400.0
2010-11-02 11:00:00,36.84,36.97,36.74,36.74,699200.0,29.3908,29.4945,29.311,29.311,699200.0
2010-11-02 12:00:00,36.74,36.83,36.62,36.67,1124700.0,29.311,29.3828,29.2153,29.2552,1124700.0
2010-11-02 13:00:00,36.67,36.74,36.51,36.71,945700.0,29.2552,29.311,29.1275,29.2871,945700.0
2010-11-02 14:00:00,36.71,36.77,36.63,36.76,875700.0,29.2871,29.335,29.2233,29.327,875700.0
2010-11-02 15:00:00,36.76,37.09,36.73,37.01,3282700.0,29.327,29.5902,29.303,29.5264,3282700.0
2010-11-03 09:30:00,36.65,37.45,36.36,36.64,2401000.0,29.2392,29.8775,29.0079,29.2312,2401000.0
2010-11-03 10:00:00,36.64,37.0,36.25,36.32,1410100.0,29.2312,29.5184,28.9201,28.9759,1410100.0
2010-11-03 11:00:00,36.32,36.58,36.25,36.39,940200.0,28.9759,29.1834,28.9201,29.0318,940200.0
2010-11-03 12:00:00,36.39,36.42,36.07,36.09,668200.0,29.0318,29.0557,28.7765,28.7925,668200.0
2010-11-03 13:00:00,36.1,36.34,36.1,36.32,660100.0,28.8004,28.9919,28.8004,28.9759,660100.0
2010-11-03 14:00:00,36.31,36.78,36.11,36.74,1438700.0,28.968,29.3429,28.8084,29.311,1438700.0
2010-11-03 15:00:00,36.74,36.87,36.43,36.66,2356000.0,29.311,29.4147,29.0637,29.2472,2356000.0
2010-11-04 09:30:00,37.0,37.05,36.38,36.6,723900.0,29.5184,29.5583,29.0238,29.1993,723900.0
2010-11-04 10:00:00,36.6,36.73,36.4,36.7,855300.0,29.1993,29.303,29.0398,29.2791,855300.0
2010-11-04 11:00:00,36.69,36.79,36.59,36.64,656300.0,29.2711,29.3509,29.1914,29.2312,656300.0
2010-11-04 12:00:00,36.64,36.7,36.55,36.6,540400.0,29.2312,29.2791,29.1594,29.1993,540400.0
2010-11-04 13:00:00,36.6,36.67,36.54,36.62,467100.0,29.1993,29.2552,29.1515,29.2153,467100.0
2010-11-04 14:00:00,36.62,36.68,36.46,36.5,844500.0,29.2153,29.2632,29.0876,29.1195,844500.0
2010-11-04 15:00:00,36.5,36.83,36.41,36.82,2038700.0,29.1195,29.3828,29.0477,29.3748,2038700.0
2010-11-05 09:30:00,36.73,37.09,36.73,37.01,964300.0,29.303,29.5902,29.303,29.5264,964300.0
2010-11-05 10:00:00,37.01,37.19,36.78,36.87,1254000.0,29.5264,29.67,29.3429,29.4147,1254000.0
2010-11-05 11:00:00,36.88,36.93,36.66,36.71,1021800.0,29.4227,29.4626,29.2472,29.2871,1021800.0
2010-11-05 12:00:00,36.7,36.72,36.48,36.66,609700.0,29.2791,29.2951,29.1036,29.2472,609700.0
2010-11-05 13:00:00,36.65,36.7,36.6,36.7,335500.0,29.2392,29.2791,29.1993,29.2791,335500.0
2010-11-05 14:00:00,36.7,36.71,36.53,36.67,655900.0,29.2791,29.2871,29.1435,29.2552,655900.0
2010-11-05 15:00:00,36.67,36.88,36.58,36.87,1494100.0,29.2552,29.4227,29.1834,29.4147,1494100.0
2010-11-08 09:30:00,36.63,37.18,36.61,36.96,612200.0,29.2233,29.6621,29.2073,29.4865,612200.0
2010-11-08 10:00:00,36.95,37.12,36.78,36.8,573800.0,29.4786,29.6142,29.3429,29.3589,573800.0
2010-11-08 11:00:00,36.8,36.91,36.78,36.87,510700.0,29.3589,29.4466,29.3429,29.4147,510700.0
2010-11-08 12:00:00,36.87,36.99,36.83,36.88,384300.0,29.4147,29.5105,29.3828,29.4227,384300.0
2010-11-08 13:00:00,36.88,37.03,36.87,36.93,318600.0,29.4227,29.5424,29.4147,29.4626,318600.0
2010-11-08 14:00:00,36.93,37.07,36.92,37.01,351200.0,29.4626,29.5743,29.4546,29.5264,351200.0
2010-11-08 15:00:00,37.01,37.11,36.96,37.1,1132500.0,29.5264,29.6062,29.4865,29.5982,1132500.0
2010-11-09 09:30:00,37.24,37.25,36.9,37.0,497400.0,29.7099,29.7179,29.4387,29.5184,497400.0
2010-11-09 10:00:00,37.0,37.18,36.94,37.11,673500.0,29.5184,29.6621,29.4706,29.6062,673500.0
2010-11-09 11:00:00,37.11,37.26,36.99,37.18,667600.0,29.6062,29.7259,29.5105,29.6621,667600.0
2010-11-09 12:00:00,37.19,37.23,37.11,37.13,543000.0,29.67,29.7019,29.6062,29.6222,543000.0
2010-11-09 13:00:00,37.13,37.24,37.0,37.02,524400.0,29.6222,29.7099,29.5184,29.5344,524400.0
2010-11-09 14:00:00,37.02,37.28,37.0,37.21,588700.0,29.5344,29.7418,29.5184,29.686,588700.0
2010-11-09 15:00:00,37.2,37.2,36.81,37.01,1633600.0,29.678,29.678,29.3669,29.5264,1633600.0
2010-11-10 09:30:00,36.71,36.89,36.27,36.3,620100.0,29.2871,29.4307,28.9361,28.96,620100.0
2010-11-10 10:00:00,36.29,36.32,35.98,36.04,1274300.0,28.952,28.9759,28.7047,28.7526,1274300.0
2010-11-10 11:00:00,36.04,36.46,35.97,36.42,976600.0,28.7526,29.0876,28.6967,29.0557,976600.0
2010-11-10 12:00:00,36.42,36.67,36.38,36.59,792500.0,29.0557,29.2552,29.0238,29.1914,792500.0
2010-11-10 13:00:00,36.59,36.87,36.47,36.73,1112200.0,29.1914,29.4147,29.0956,29.303,1112200.0
2010-11-10 14:00:00,36.72,36.99,36.72,36.97,951500.0,29.2951,29.5105,29.2951,29.4945,951500.0
2010-11-10 15:00:00,36.97,37.17,36.92,37.15,1746300.0,29.4945,29.6541,29.4546,29.6381,1746300.0
2010-11-11 09:30:00,36.98,37.03,36.74,37.02,513800.0,29.5025,29.5424,29.311,29.5344,513800.0
2010-11-11 10:00:00,37.02,37.26,36.97,37.17,1041900.0,29.5344,29.7259,29.4945,29.6541,1041900.0
2010-11-11 11:00:00,37.17,37.19,36.94,37.01,514800.0,29.6541,29.67,29.4706,29.5264,514800.0
2010-11-11 12:00:00,37.01,37.17,36.97,37.06,458400.0,29.5264,29.6541,29.4945,29.5663,458400.0
2010-11-11 13:00:00,37.06,37.3,37.05,37.25,488800.0,29.5663,29.7578,29.5583,29.7179,488800.0
2010-11-11 14:00:00,37.25,37.3,37.14,37.28,445500.0,29.7179,29.7578,29.6301,29.7418,445500.0
2010-11-11 15:00:00,37.27,37.5,37.24,37.5,1715000.0,29.7339,29.9173,29.7099,29.9173,1715000.0
2010-11-12 09:30:00,37.21,37.33,36.91,36.95,950700.0,29.686,29.7817,29.4466,29.4786,950700.0
2010-11-12 10:00:00,36.96,37.08,36.54,36.65,1312700.0,29.4865,29.5823,29.1515,29.2392,1312700.0
2010-11-12 11:00:00,36.65,36.79,36.47,36.65,738000.0,29.2392,29.3509,29.0956,29.2392,738000.0
2010-11-12 12:00:00,36.64,36.65,36.35,36.37,827100.0,29.2312,29.2392,28.9999,29.0158,827100.0
2010-11-12 13:00:00,36.37,36.53,36.23,36.49,800200.0,29.0158,29.1435,28.9041,29.1116,800200.0
2010-11-12 14:00:00,36.5,36.65,36.47,36.59,522600.0,29.1195,29.2392,29.0956,29.1914,522600.0
2010-11-12 15:00:00,36.6,36.78,36.57,36.68,1567500.0,29.1993,29.3429,29.1754,29.2632,1567500.0
2010-11-15 09:30:00,36.32,36.38,35.71,36.05,1307200.0,28.9759,29.0238,28.4893,28.7605,1307200.0
2010-11-15 10:00:00,36.05,36.09,35.59,35.89,1538600.0,28.7605,28.7925,28.3936,28.6329,1538600.0
2010-11-15 11:00:00,35.88,36.0,35.73,35.92,946400.0,28.6249,28.7207,28.5052,28.6568,946400.0
2010-11-15 12:00:00,35.92,35.96,35.68,35.71,676600.0,28.6568,28.6887,28.4654,28.4893,676600.0
2010-11-15 13:00:00,35.72,35.89,35.55,35.8,776500.0,28.4973,28.6329,28.3616,28.5611,776500.0
2010-11-15 14:00:00,35.81,35.85,35.61,35.7,784200.0,28.5691,28.601,28.4095,28.4813,784200.0
2010-11-15 15:00:00,35.71,35.76,35.44,35.44,2342000.0,28.4893,28.5292,28.2739,28.2739,2342000.0
2010-11-16 09:30:00,35.28,35.31,34.86,35.05,1995300.0,28.1462,28.1702,27.8112,27.9627,1995300.0
2010-11-16 10:00:00,35.06,35.38,35.06,35.21,1601500.0,27.9707,28.226,27.9707,28.0904,1601500.0
2010-11-16 11:00:00,35.22,35.22,34.95,34.98,1184500.0,28.0984,28.0984,27.883,27.9069,1184500.0
2010-11-16 12:00:00,34.98,35.16,34.9,35.01,869200.0,27.9069,28.0505,27.8431,27.9308,869200.0
2010-11-16 13:00:00,35.01,35.06,34.94,35.02,564400.0,27.9308,27.9707,27.875,27.9388,564400.0
2010-11-16 14:00:00,35.03,35.07,34.86,34.98,806400.0,27.9468,27.9787,27.8112,27.9069,806400.0
2010-11-16 15:00:00,34.98,35.06,34.81,34.99,2285000.0,27.9069,27.9707,27.7713,27.9149,2285000.0
2010-11-17 09:30:00,35.09,35.15,34.58,34.73,1000700.0,27.9947,28.0425,27.5878,27.7075,1000700.0
2010-11-17 10:00:00,34.74,35.07,34.73,34.93,1410500.0,27.7154,27.9787,27.7075,27.867,1410500.0
2010-11-17 11:00:00,34.93,35.06,34.92,35.05,897800.0,27.867,27.9707,27.859,27.9627,897800.0
2010-11-17 12:00:00,35.05,35.25,35.03,35.14,784900.0,27.9627,28.1223,27.9468,28.0345,784900.0
2010-11-17 13:00:00,35.15,35.2,35.11,35.14,586300.0,28.0425,28.0824,28.0106,28.0345,586300.0
2010-11-17 14:00:00,35.14,35.16,35.07,35.1,1005700.0,28.0345,28.0505,27.9787,28.0026,1005700.0
2010-11-17 15:00:00,35.1,35.33,35.07,35.32,2595100.0,28.0026,28.1861,27.9787,28.1782,2595100.0
2010-11-18 09:30:00,34.7,35.22,34.5,35.14,1759700.0,27.6835,28.0984,27.524,28.0345,1759700.0
2010-11-18 10:00:00,35.15,35.95,35.1,35.84,1951300.0,28.0425,28.6808,28.0026,28.593,1951300.0
2010-11-18 11:00:00,35.83,35.88,35.5,35.62,944300.0,28.585,28.6249,28.3218,28.4175,944300.0
2010-11-18 12:00:00,35.6,35.66,35.52,35.53,701300.0,28.4015,28.4494,28.3377,28.3457,701300.0
2010-11-18 13:00:00,35.54,35.65,35.49,35.65,527600.0,28.3537,28.4414,28.3138,28.4414,527600.0
2010-11-18 14:00:00,35.64,35.67,35.48,35.67,826200.0,28.4334,28.4574,28.3058,28.4574,826200.0
2010-11-18 15:00:00,35.67,35.7,35.57,35.62,1914800.0,28.4574,28.4813,28.3776,28.4175,1914800.0
2010-11-19 09:30:00,35.54,35.77,35.34,35.62,1179500.0,28.3537,28.5372,28.1941,28.4175,1179500.0
2010-11-19 10:00:00,35.63,35.65,35.5,35.5,1075100.0,28.4255,28.4414,28.3218,28.3218,1075100.0
2010-11-19 11:00:00,35.5,35.68,35.41,35.64,733600.0,28.3218,28.4654,28.25,28.4334,733600.0
2010-11-19 12:00:00,35.63,36.05,35.57,35.9,1584400.0,28.4255,28.7605,28.3776,28.6409,1584400.0
2010-11-19 13:00:00,35.89,36.15,35.85,36.03,1023200.0,28.6329,28.8403,28.601,28.7446,1023200.0
2010-11-19 14:00:00,36.03,36.49,36.01,36.31,2126300.0,28.7446,29.1116,28.7286,28.968,2126300.0
2010-11-19 15:00:00,36.31,36.41,35.94,35.99,5780400.0,28.968,29.0477,28.6728,28.7127,5780400.0
2010-11-22 09:30:00,37.31,37.42,35.57,36.52,3356000.0,29.7658,29.8535,28.3776,29.1355,3356000.0
2010-11-22 10:00:00,36.51,36.6,36.15,36.45,2734500.0,29.1275,29.1993,28.8403,29.0797,2734500.0
2010-11-22 11:00:00,36.45,36.45,36.28,36.37,1642800.0,29.0797,29.0797,28.944,29.0158,1642800.0
2010-11-22 12:00:00,36.38,36.47,36.13,36.3,1483500.0,29.0238,29.0956,28.8244,28.96,1483500.0
2010-11-22 13:00:00,36.29,36.29,36.13,36.2,1394000.0,28.952,28.952,28.8244,28.8802,1394000.0
2010-11-22 14:00:00,36.19,36.51,36.15,36.41,1209400.0,28.8722,29.1275,28.8403,29.0477,1209400.0
2010-11-22 15:00:00,36.41,36.58,36.34,36.45,2549000.0,29.0477,29.1834,28.9919,29.0797,2549000.0
2010-11-23 09:30:00,36.15,36.25,35.84,35.87,824200.0,28.8403,28.9201,28.593,28.6169,824200.0
2010-11-23 10:00:00,35.86,36.25,35.78,36.2,1129700.0,28.609,28.9201,28.5451,28.8802,1129700.0
2010-11-23 11:00:00,36.21,36.28,36.09,36.13,870600.0,28.8882,28.944,28.7925,28.8244,870600.0
2010-11-23 12:00:00,36.13,36.23,36.11,36.21,636500.0,28.8244,28.9041,28.8084,28.8882,636500.0
2010-11-23 13:00:00,36.21,36.33,36.11,36.15,601300.0,28.8882,28.9839,28.8084,28.8403,601300.0
2010-11-23 14:00:00,36.15,36.19,36.02,36.09,559200.0,28.8403,28.8722,28.7366,28.7925,559200.0
2010-11-23 15:00:00,36.09,36.16,35.99,36.04,1372500.0,28.7925,28.8483,28.7127,28.7526,1372500.0
2010-11-24 09:30:00,36.61,36.75,36.29,36.46,681100.0,29.2073,29.319,28.952,29.0876,681100.0
2010-11-24 10:00:00,36.46,36.72,36.28,36.44,1082500.0,29.0876,29.2951,28.944,29.0717,1082500.0
2010-11-24 11:00:00,36.44,36.46,36.29,36.46,728600.0,29.0717,29.0876,28.952,29.0876,728600.0
2010-11-24 12:00:00,36.46,36.5,36.34,36.38,419700.0,29.0876,29.1195,28.9919,29.0238,419700.0
2010-11-24 13:00:00,36.38,36.47,36.31,36.42,361800.0,29.0238,29.0956,28.968,29.0557,361800.0
2010-11-24 14:00:00,36.42,36.42,36.14,36.17,620700.0,29.0557,29.0557,28.8323,28.8563,620700.0
2010-11-24 15:00:00,36.17,36.21,36.02,36.18,1884300.0,28.8563,28.8882,28.7366,28.8643,1884300.0
2010-11-26 09:30:00,35.76,36.27,35.75,36.11,502400.0,28.5292,28.9361,28.5212,28.8084,502400.0
2010-11-26 10:00:00,36.11,36.13,35.78,35.95,683000.0,28.8084,28.8244,28.5451,28.6808,683000.0
2010-11-26 11:00:00,35.96,36.05,35.83,35.94,590400.0,28.6887,28.7605,28.585,28.6728,590400.0
2010-11-26 12:00:00,35.94,36.0,35.74,35.9,915000.0,28.6728,28.7207,28.5132,28.6409,915000.0
2010-11-29 09:30:00,35.54,36.15,35.05,35.83,1491300.0,28.3537,28.8403,27.9627,28.585,1491300.0
2010-11-29 10:00:00,35.81,35.98,35.31,35.59,2130400.0,28.5691,28.7047,28.1702,28.3936,2130400.0
2010-11-29 11:00:00,35.59,35.77,35.5,35.54,1078200.0,28.3936,28.5372,28.3218,28.3537,1078200.0
2010-11-29 12:00:00,35.54,35.97,35.53,35.92,1038400.0,28.3537,28.6967,28.3457,28.6568,1038400.0
2010-11-29 13:00:00,35.92,36.07,35.78,36.04,783100.0,28.6568,28.7765,28.5451,28.7526,783100.0
2010-11-29 14:00:00,36.04,36.4,36.03,36.38,1017800.0,28.7526,29.0398,28.7446,29.0238,1017800.0
2010-11-29 15:00:00,36.39,36.67,36.38,36.62,2721500.0,29.0318,29.2552,29.0238,29.2153,2721500.0
2010-11-30 09:30:00,36.32,36.55,36.04,36.42,1043400.0,28.9759,29.1594,28.7526,29.0557,1043400.0
2010-11-30 10:00:00,36.42,36.76,36.41,36.61,1646000.0,29.0557,29.327,29.0477,29.2073,1646000.0
2010-11-30 11:00:00,36.6,36.68,36.37,36.44,891500.0,29.1993,29.2632,29.0158,29.0717,891500.0
2010-11-30 12:00:00,36.44,36.8,36.39,36.79,1086600.0,29.0717,29.3589,29.0318,29.3509,1086600.0
2010-11-30 13:00:00,36.78,36.98,36.72,36.84,1206100.0,29.3429,29.5025,29.2951,29.3908,1206100.0
2010-11-30 14:00:00,36.84,36.97,36.55,36.74,1399800.0,29.3908,29.4945,29.1594,29.311,1399800.0
2010-11-30 15:00:00,36.75,36.76,36.51,36.52,2618500.0,29.319,29.327,29.1275,29.1355,2618500.0
2010-12-01 09:30:00,37.14,37.76,37.14,37.67,1350400.0,29.6301,30.1248,29.6301,30.053,1350400.0
2010-12-01 10:00:00,37.66,37.9,37.52,37.81,1679000.0,30.045,30.2365,29.9333,30.1647,1679000.0
2010-12-01 11:00:00,37.81,37.85,37.54,37.7,1355400.0,30.1647,30.1966,29.9493,30.0769,1355400.0
2010-12-01 12:00:00,37.7,37.88,37.65,37.8,750000.0,30.0769,30.2205,30.037,30.1567,750000.0
2010-12-01 13:00:00,37.8,37.86,37.17,37.39,2018300.0,30.1567,30.2046,29.6541,29.8296,2018300.0
2010-12-01 14:00:00,37.4,37.57,37.37,37.56,1165000.0,29.8376,29.9732,29.8136,29.9652,1165000.0
2010-12-01 15:00:00,37.57,37.67,37.55,37.66,1973100.0,29.9732,30.053,29.9572,30.045,1973100.0
2010-12-02 09:30:00,37.68,37.95,37.64,37.91,774900.0,30.0609,30.2764,30.029,30.2444,774900.0
2010-12-02 10:00:00,37.92,37.95,37.77,37.83,1452800.0,30.2524,30.2764,30.1328,30.1806,1452800.0
2010-12-02 11:00:00,37.83,37.88,37.71,37.73,851200.0,30.1806,30.2205,30.0849,30.1008,851200.0
2010-12-02 12:00:00,37.74,37.85,37.71,37.8,1105300.0,30.1088,30.1966,30.0849,30.1567,1105300.0
2010-12-02 13:00:00,37.8,37.99,37.79,37.9,858200.0,30.1567,30.3083,30.1487,30.2365,858200.0
2010-12-02 14:00:00,37.9,38.0,37.81,37.85,802800.0,30.2365,30.3162,30.1647,30.1966,802800.0
2010-12-02 15:00:00,37.85,38.06,37.85,38.05,2153400.0,30.1966,30.3641,30.1966,30.3561,2153400.0
2010-12-03 09:30:00,37.71,37.98,37.57,37.58,531300.0,30.1843,30.4004,30.0723,30.0803,531300.0
2010-12-03 10:00:00,37.6,37.71,37.38,37.57,884800.0,30.0963,30.1843,29.9202,30.0723,884800.0
2010-12-03 11:00:00,37.58,37.72,37.53,37.59,565900.0,30.0803,30.1923,30.0402,30.0883,565900.0
2010-12-03 12:00:00,37.59,37.74,37.58,37.71,498200.0,30.0883,30.2083,30.0803,30.1843,498200.0
2010-12-03 13:00:00,37.71,37.86,37.66,37.7,516400.0,30.1843,30.3044,30.1443,30.1763,516400.0
2010-12-03 14:00:00,37.7,37.81,37.65,37.81,597500.0,30.1763,30.2644,30.1363,30.2644,597500.0
2010-12-03 15:00:00,37.81,37.92,37.75,37.8,1493400.0,30.2644,30.3524,30.2163,30.2564,1493400.0
2010-12-06 09:30:00,37.67,37.88,37.33,37.36,399600.0,30.1523,30.3204,29.8802,29.9042,399600.0
2010-12-06 10:00:00,37.36,37.55,37.35,37.48,799100.0,29.9042,30.0562,29.8962,30.0002,799100.0
2010-12-06 11:00:00,37.47,37.5,37.24,37.31,758000.0,29.9922,30.0162,29.8081,29.8641,758000.0
2010-12-06 12:00:00,37.31,37.38,37.31,37.38,456200.0,29.8641,29.9202,29.8641,29.9202,456200.0
2010-12-06 13:00:00,37.37,37.45,37.33,37.42,565400.0,29.9122,29.9762,29.8802,29.9522,565400.0
2010-12-06 14:00:00,37.43,37.48,37.32,37.47,533200.0,29.9602,30.0002,29.8721,29.9922,533200.0
2010-12-06 15:00:00,37.48,37.54,37.29,37.3,1330600.0,30.0002,30.0482,29.8481,29.8561,1330600.0
2010-12-07 09:30:00,37.47,37.62,36.8,37.2,1209600.0,29.9922,30.1123,29.4559,29.7761,1209600.0
2010-12-07 10:00:00,37.21,37.27,36.93,36.95,976900.0,29.7841,29.8321,29.56,29.576,976900.0
2010-12-07 11:00:00,36.96,36.97,36.73,36.85,1056400.0,29.584,29.592,29.3999,29.4959,1056400.0
2010-12-07 12:00:00,36.85,36.96,36.79,36.9,736300.0,29.4959,29.584,29.4479,29.536,736300.0
2010-12-07 13:00:00,36.91,36.97,36.83,36.88,732800.0,29.544,29.592,29.4799,29.52,732800.0
2010-12-07 14:00:00,36.88,37.08,36.82,36.87,1103000.0,29.52,29.68,29.4719,29.512,1103000.0
2010-12-07 15:00:00,36.87,36.96,36.77,36.8,1910900.0,29.512,29.584,29.4319,29.4559,1910900.0
2010-12-08 09:30:00,36.91,37.01,36.73,36.98,524600.0,29.544,29.624,29.3999,29.6,524600.0
2010-12-08 10:00:00,36.99,36.99,36.68,36.81,859800.0,29.608,29.608,29.3599,29.4639,859800.0
2010-12-08 11:00:00,36.81,36.89,36.74,36.82,772600.0,29.4639,29.528,29.4079,29.4719,772600.0
2010-12-08 12:00:00,36.82,36.9,36.76,36.8,603500.0,29.4719,29.536,29.4239,29.4559,603500.0
2010-12-08 13:00:00,36.8,36.87,36.74,36.85,583000.0,29.4559,29.512,29.4079,29.4959,583000.0
2010-12-08 14:00:00,36.84,36.93,36.82,36.88,810100.0,29.4879,29.56,29.4719,29.52,810100.0
2010-12-08 15:00:00,36.88,36.95,36.78,36.82,1191200.0,29.52,29.576,29.4399,29.4719,1191200.0
2010-12-09 09:30:00,37.21,37.21,36.8,37.06,649400.0,29.7841,29.7841,29.4559,29.664,649400.0
2010-12-09 10:00:00,37.06,37.12,36.71,36.71,987800.0,29.664,29.7121,29.3839,29.3839,987800.0
2010-12-09 11:00:00,36.71,36.81,36.67,36.76,828400.0,29.3839,29.4639,29.3519,29.4239,828400.0
2010-12-09 12:00:00,36.77,36.8,36.66,36.71,866000.0,29.4319,29.4559,29.3439,29.3839,866000.0
2010-12-09 13:00:00,36.71,36.77,36.56,36.58,726700.0,29.3839,29.4319,29.2638,29.2798,726700.0
2010-12-09 14:00:00,36.59,36.64,36.43,36.45,905800.0,29.2878,29.3279,29.1598,29.1758,905800.0
2010-12-09 15:00:00,36.46,36.72,36.43,36.63,2752400.0,29.1838,29.3919,29.1598,29.3198,2752400.0
2010-12-10 09:30:00,36.79,36.85,36.56,36.58,673900.0,29.4479,29.4959,29.2638,29.2798,673900.0
2010-12-10 10:00:00,36.58,36.71,36.48,36.6,1083800.0,29.2798,29.3839,29.1998,29.2958,1083800.0
2010-12-10 11:00:00,36.6,36.67,36.45,36.48,1129100.0,29.2958,29.3519,29.1758,29.1998,1129100.0
2010-12-10 12:00:00,36.48,36.57,36.43,36.53,749600.0,29.1998,29.2718,29.1598,29.2398,749600.0
2010-12-10 13:00:00,36.52,36.75,36.48,36.71,943000.0,29.2318,29.4159,29.1998,29.3839,943000.0
2010-12-10 14:00:00,36.7,36.82,36.65,36.67,689600.0,29.3759,29.4719,29.3359,29.3519,689600.0
2010-12-10 15:00:00,36.67,36.7,36.55,36.65,2122900.0,29.3519,29.3759,29.2558,29.3359,2122900.0
2010-12-13 09:30:00,36.76,37.25,36.62,37.19,1036500.0,29.4239,29.8161,29.3118,29.7681,1036500.0
2010-12-13 10:00:00,37.19,37.55,37.0,37.44,1441700.0,29.7681,30.0562,29.616,29.9682,1441700.0
2010-12-13 11:00:00,37.43,37.86,37.06,37.82,1856000.0,29.9602,30.3044,29.664,30.2724,1856000.0
2010-12-13 12:00:00,37.81,37.84,37.11,37.23,1977300.0,30.2644,30.2884,29.7041,29.8001,1977300.0
2010-12-13 13:00:00,37.23,37.23,36.94,36.99,944500.0,29.8001,29.8001,29.568,29.608,944500.0
2010-12-13 14:00:00,37.0,37.07,36.94,37.02,944800.0,29.616,29.672,29.568,29.632,944800.0
2010-12-13 15:00:00,37.01,37.04,36.86,36.89,2128700.0,29.624,29.648,29.5039,29.528,2128700.0
2010-12-14 09:30:00,36.59,37.06,36.54,36.9,695000.0,29.2878,29.664,29.2478,29.536,695000.0
2010-12-14 10:00:00,36.9,37.08,36.89,36.94,1328800.0,29.536,29.68,29.528,29.568,1328800.0
2010-12-14 11:00:00,36.95,36.99,36.68,36.72,815900.0,29.576,29.608,29.3599,29.3919,815900.0
2010-12-14 12:00:00,36.72,36.74,36.57,36.7,738900.0,29.3919,29.4079,29.2718,29.3759,738900.0
2010-12-14 13:00:00,36.7,36.74,36.58,36.61,597300.0,29.3759,29.4079,29.2798,29.3038,597300.0
2010-12-14 14:00:00,36.61,36.62,36.37,36.42,1413500.0,29.3038,29.3118,29.1117,29.1518,1413500.0
2010-12-14 15:00:00,36.43,36.69,36.34,36.49,2280400.0,29.1598,29.3679,29.0877,29.2078,2280400.0
2010-12-15 09:30:00,36.14,36.34,36.05,36.13,811900.0,28.9276,29.0877,28.8556,28.9196,811900.0
2010-12-15 10:00:00,36.12,36.16,35.7,35.72,1859300.0,28.9116,28.9436,28.5754,28.5915,1859300.0
2010-12-15 11:00:00,35.71,35.81,35.46,35.81,1985200.0,28.5835,28.6635,28.3833,28.6635,1985200.0
2010-12-15 12:00:00,35.8,35.88,35.25,35.25,1860300.0,28.6555,28.7195,28.2153,28.2153,1860300.0
2010-12-15 13:00:00,35.26,35.63,35.11,35.6,1580800.0,28.2233,28.5194,28.1032,28.4954,1580800.0
2010-12-15 14:00:00,35.61,35.73,35.46,35.59,1073600.0,28.5034,28.5995,28.3833,28.4874,1073600.0
2010-12-15 15:00:00,35.59,35.65,35.33,35.46,3375900.0,28.4874,28.5354,28.2793,28.3833,3375900.0
2010-12-16 09:30:00,35.45,35.48,34.94,35.0,2019200.0,28.3753,28.3994,27.9671,28.0151,2019200.0
2010-12-16 10:00:00,35.0,35.4,34.99,35.2,1447800.0,28.0151,28.3353,28.0071,28.1752,1447800.0
2010-12-16 11:00:00,35.2,35.64,35.18,35.51,946000.0,28.1752,28.5274,28.1592,28.4234,946000.0
2010-12-16 12:00:00,35.51,35.73,35.46,35.7,699100.0,28.4234,28.5995,28.3833,28.5754,699100.0
2010-12-16 13:00:00,35.7,35.76,35.63,35.63,676900.0,28.5754,28.6235,28.5194,28.5194,676900.0
2010-12-16 14:00:00,35.63,35.69,35.53,35.65,1226100.0,28.5194,28.5674,28.4394,28.5354,1226100.0
2010-12-16 15:00:00,35.66,35.75,35.56,35.63,2299100.0,28.5434,28.6155,28.4634,28.5194,2299100.0
2010-12-17 09:30:00,35.6,35.61,35.21,35.34,2498700.0,28.4954,28.5034,28.1832,28.2873,2498700.0
2010-12-17 10:00:00,35.33,35.42,35.2,35.26,1441700.0,28.2793,28.3513,28.1752,28.2233,1441700.0
2010-12-17 11:00:00,35.26,35.32,35.09,35.12,1662800.0,28.2233,28.2713,28.0872,28.1112,1662800.0
2010-12-17 12:00:00,35.12,35.3,35.11,35.23,1065500.0,28.1112,28.2553,28.1032,28.1992,1065500.0
2010-12-17 13:00:00,35.23,35.41,35.07,35.08,1415400.0,28.1992,28.3433,28.0712,28.0792,1415400.0
2010-12-17 14:00:00,35.07,35.19,35.02,35.1,1017400.0,28.0712,28.1672,28.0312,28.0952,1017400.0
2010-12-17 15:00:00,35.1,35.2,34.97,35.11,3587900.0,28.0952,28.1752,27.9911,28.1032,3587900.0
2010-12-20 09:30:00,35.29,35.33,34.98,35.11,561600.0,28.2473,28.2793,27.9991,28.1032,561600.0
2010-12-20 10:00:00,35.12,35.18,35.02,35.14,934500.0,28.1112,28.1592,28.0312,28.1272,934500.0
2010-12-20 11:00:00,35.13,35.16,35.01,35.03,605600.0,28.1192,28.1432,28.0231,28.0392,605600.0
2010-12-20 12:00:00,35.04,35.13,35.02,35.03,610900.0,28.0472,28.1192,28.0312,28.0392,610900.0
2010-12-20 13:00:00,35.03,35.11,35.03,35.1,646100.0,28.0392,28.1032,28.0392,28.0952,646100.0
2010-12-20 14:00:00,35.09,35.21,35.09,35.13,669600.0,28.0872,28.1832,28.0872,28.1192,669600.0
2010-12-20 15:00:00,35.13,35.21,35.11,35.17,1792500.0,28.1192,28.1832,28.1032,28.1512,1792500.0
2010-12-21 09:30:00,35.12,35.81,35.01,35.81,1068900.0,28.1112,28.6635,28.0231,28.6635,1068900.0
2010-12-21 10:00:00,35.8,35.8,35.52,35.54,1066500.0,28.6555,28.6555,28.4314,28.4474,1066500.0
2010-12-21 11:00:00,35.54,35.54,35.17,35.28,1035600.0,28.4474,28.4474,28.1512,28.2393,1035600.0
2010-12-21 12:00:00,35.29,35.39,35.2,35.32,437300.0,28.2473,28.3273,28.1752,28.2713,437300.0
2010-12-21 13:00:00,35.31,35.31,35.13,35.24,704700.0,28.2633,28.2633,28.1192,28.2072,704700.0
2010-12-21 14:00:00,35.24,35.36,35.23,35.31,733900.0,28.2072,28.3033,28.1992,28.2633,733900.0
2010-12-21 15:00:00,35.31,35.37,35.31,35.34,1379200.0,28.2633,28.3113,28.2633,28.2873,1379200.0
2010-12-22 09:30:00,35.41,35.67,35.28,35.57,589100.0,28.3433,28.5514,28.2393,28.4714,589100.0
2010-12-22 10:00:00,35.57,35.65,35.51,35.59,741900.0,28.4714,28.5354,28.4234,28.4874,741900.0
2010-12-22 11:00:00,35.58,35.68,35.56,35.67,434400.0,28.4794,28.5594,28.4634,28.5514,434400.0
2010-12-22 12:00:00,35.66,35.75,35.65,35.69,666300.0,28.5434,28.6155,28.5354,28.5674,666300.0
2010-12-22 13:00:00,35.69,35.71,35.66,35.68,385200.0,28.5674,28.5835,28.5434,28.5594,385200.0
2010-12-22 14:00:00,35.68,35.73,35.64,35.72,505100.0,28.5594,28.5995,28.5274,28.5915,505100.0
2010-12-22 15:00:00,35.72,35.87,35.7,35.83,1318700.0,28.5915,28.7115,28.5754,28.6795,1318700.0
2010-12-23 09:30:00,35.82,36.1,35.71,35.99,641400.0,28.6715,28.8956,28.5835,28.8076,641400.0
2010-12-23 10:00:00,35.99,36.03,35.85,35.86,601600.0,28.8076,28.8396,28.6955,28.7035,601600.0
2010-12-23 11:00:00,35.85,35.87,35.71,35.72,372700.0,28.6955,28.7115,28.5835,28.5915,372700.0
2010-12-23 12:00:00,35.72,35.81,35.67,35.79,340900.0,28.5915,28.6635,28.5514,28.6475,340900.0
2010-12-23 13:00:00,35.79,35.82,35.7,35.7,271700.0,28.6475,28.6715,28.5754,28.5754,271700.0
2010-12-23 14:00:00,35.7,35.72,35.65,35.67,433600.0,28.5754,28.5915,28.5354,28.5514,433600.0
2010-12-23 15:00:00,35.68,35.79,35.63,35.78,938100.0,28.5594,28.6475,28.5194,28.6395,938100.0
2010-12-27 09:30:00,35.5,35.71,35.5,35.52,188900.0,28.4154,28.5835,28.4154,28.4314,188900.0
2010-12-27 10:00:00,35.52,35.57,35.45,35.53,499500.0,28.4314,28.4714,28.3753,28.4394,499500.0
2010-12-27 11:00:00,35.53,35.59,35.48,35.58,202200.0,28.4394,28.4874,28.3994,28.4794,202200.0
2010-12-27 12:00:00,35.59,35.61,35.52,35.55,182400.0,28.4874,28.5034,28.4314,28.4554,182400.0
2010-12-27 13:00:00,35.55,35.62,35.52,35.53,255700.0,28.4554,28.5114,28.4314,28.4394,255700.0
2010-12-27 14:00:00,35.53,35.62,35.51,35.52,336200.0,28.4394,28.5114,28.4234,28.4314,336200.0
2010-12-27 15:00:00,35.52,35.59,35.51,35.55,993600.0,28.4314,28.4874,28.4234,28.4554,993600.0
2010-12-28 09:30:00,35.51,35.6,35.38,35.51,415300.0,28.4234,28.4954,28.3193,28.4234,415300.0
2010-12-28 10:00:00,35.52,35.59,35.43,35.53,405200.0,28.4314,28.4874,28.3593,28.4394,405200.0
2010-12-28 11:00:00,35.53,35.6,35.49,35.6,368100.0,28.4394,28.4954,28.4074,28.4954,368100.0
2010-12-28 12:00:00,35.59,35.63,35.5,35.51,226300.0,28.4874,28.5194,28.4154,28.4234,226300.0
2010-12-28 13:00:00,35.51,35.58,35.51,35.55,188500.0,28.4234,28.4794,28.4234,28.4554,188500.0
2010-12-28 14:00:00,35.56,35.7,35.53,35.69,333100.0,28.4634,28.5754,28.4394,28.5674,333100.0
2010-12-28 15:00:00,35.69,35.76,35.66,35.74,925200.0,28.5674,28.6235,28.5434,28.6075,925200.0
2010-12-29 09:30:00,35.84,35.88,35.67,35.75,281200.0,28.6875,28.7195,28.5514,28.6155,281200.0
2010-12-29 10:00:00,35.75,35.95,35.75,35.81,689400.0,28.6155,28.7756,28.6155,28.6635,689400.0
2010-12-29 11:00:00,35.81,35.88,35.79,35.87,213700.0,28.6635,28.7195,28.6475,28.7115,213700.0
2010-12-29 12:00:00,35.87,35.93,35.85,35.92,323400.0,28.7115,28.7595,28.6955,28.7515,323400.0
2010-12-29 13:00:00,35.92,35.92,35.82,35.91,211700.0,28.7515,28.7515,28.6715,28.7435,211700.0
2010-12-29 14:00:00,35.91,35.94,35.88,35.94,376100.0,28.7435,28.7676,28.7195,28.7676,376100.0
2010-12-29 15:00:00,35.94,36.03,35.91,35.92,979100.0,28.7676,28.8396,28.7435,28.7515,979100.0
2010-12-30 09:30:00,35.91,35.95,35.72,35.87,301300.0,28.7435,28.7756,28.5915,28.7115,301300.0
2010-12-30 10:00:00,35.86,35.88,35.74,35.8,377200.0,28.7035,28.7195,28.6075,28.6555,377200.0
2010-12-30 11:00:00,35.81,35.83,35.72,35.77,351900.0,28.6635,28.6795,28.5915,28.6315,351900.0
2010-12-30 12:00:00,35.77,35.9,35.74,35.9,281800.0,28.6315,28.7355,28.6075,28.7355,281800.0
2010-12-30 13:00:00,35.9,36.0,35.86,35.99,329100.0,28.7355,28.8156,28.7035,28.8076,329100.0
2010-12-30 14:00:00,35.99,36.03,35.92,36.01,278500.0,28.8076,28.8396,28.7515,28.8236,278500.0
2010-12-30 15:00:00,36.01,36.02,35.92,35.94,721600.0,28.8236,28.8316,28.7515,28.7676,721600.0
2010-12-31 09:30:00,36.04,36.04,35.79,35.92,261100.0,28.8476,28.8476,28.6475,28.7515,261100.0
2010-12-31 10:00:00,35.93,36.01,35.88,36.01,263400.0,28.7595,28.8236,28.7195,28.8236,263400.0
2010-12-31 11:00:00,36.01,36.04,35.97,36.02,142000.0,28.8236,28.8476,28.7916,28.8316,142000.0
2010-12-31 12:00:00,36.02,36.05,35.98,36.05,213000.0,28.8316,28.8556,28.7996,28.8556,213000.0
2010-12-31 13:00:00,36.05,36.1,36.02,36.07,163100.0,28.8556,28.8956,28.8316,28.8716,163100.0
2010-12-31 14:00:00,36.08,36.16,36.05,36.16,269100.0,28.8796,28.9436,28.8556,28.9436,269100.0
2010-12-31 15:00:00,36.16,36.21,36.0,36.12,947400.0,28.9436,28.9837,28.8156,28.9116,947400.0
2011-01-03 09:30:00,36.38,36.85,36.37,36.75,751700.0,29.1197,29.4959,29.1117,29.4159,751700.0
2011-01-03 10:00:00,36.75,36.97,36.66,36.85,846600.0,29.4159,29.592,29.3439,29.4959,846600.0
2011-01-03 11:00:00,36.85,37.11,36.83,37.04,725300.0,29.4959,29.7041,29.4799,29.648,725300.0
2011-01-03 12:00:00,37.04,37.05,36.9,36.94,652400.0,29.648,29.656,29.536,29.568,652400.0
2011-01-03 13:00:00,36.93,36.98,36.83,36.97,519700.0,29.56,29.6,29.4799,29.592,519700.0
2011-01-03 14:00:00,36.97,37.1,36.97,37.02,1848100.0,29.592,29.6961,29.592,29.632,1848100.0
2011-01-03 15:00:00,37.02,37.18,37.0,37.11,2198400.0,29.632,29.7601,29.616,29.7041,2198400.0
2011-01-04 09:30:00,37.03,37.14,36.83,37.01,549000.0,29.64,29.7281,29.4799,29.624,549000.0
2011-01-04 10:00:00,37.02,37.07,37.01,37.06,973100.0,29.632,29.672,29.624,29.664,973100.0
2011-01-04 11:00:00,37.07,37.33,37.04,37.2,1205400.0,29.672,29.8802,29.648,29.7761,1205400.0
2011-01-04 12:00:00,37.19,37.33,37.19,37.25,707800.0,29.7681,29.8802,29.7681,29.8161,707800.0
2011-01-04 13:00:00,37.26,37.4,37.26,37.37,525500.0,29.8241,29.9362,29.8241,29.9122,525500.0
2011-01-04 14:00:00,37.36,37.44,37.34,37.41,853500.0,29.9042,29.9682,29.8882,29.9442,853500.0
2011-01-04 15:00:00,37.4,37.5,37.39,37.48,1474700.0,29.9362,30.0162,29.9282,30.0002,1474700.0
2011-01-05 09:30:00,37.5,37.71,37.41,37.57,802200.0,30.0162,30.1843,29.9442,30.0723,802200.0
2011-01-05 10:00:00,37.57,37.57,37.29,37.36,821100.0,30.0723,30.0723,29.8481,29.9042,821100.0
2011-01-05 11:00:00,37.36,37.42,37.29,37.34,570200.0,29.9042,29.9522,29.8481,29.8882,570200.0
2011-01-05 12:00:00,37.33,37.49,37.29,37.49,954100.0,29.8802,30.0082,29.8481,30.0082,954100.0
2011-01-05 13:00:00,37.48,37.6,37.44,37.57,827800.0,30.0002,30.0963,29.9682,30.0723,827800.0
2011-01-05 14:00:00,37.57,37.68,37.56,37.65,730400.0,30.0723,30.1603,30.0643,30.1363,730400.0
2011-01-05 15:00:00,37.66,37.81,37.59,37.59,2355500.0,30.1443,30.2644,30.0883,30.0883,2355500.0
2011-01-06 09:30:00,37.96,38.11,37.74,37.95,1064000.0,30.3844,30.5045,30.2083,30.3764,1064000.0
2011-01-06 10:00:00,37.95,38.21,37.93,37.99,1345700.0,30.3764,30.5845,30.3604,30.4084,1345700.0
2011-01-06 11:00:00,37.98,38.17,37.91,38.11,925600.0,30.4004,30.5525,30.3444,30.5045,925600.0
2011-01-06 12:00:00,38.11,38.3,38.02,38.27,798800.0,30.5045,30.6566,30.4325,30.6326,798800.0
2011-01-06 13:00:00,38.27,38.38,38.18,38.29,716300.0,30.6326,30.7206,30.5605,30.6486,716300.0
2011-01-06 14:00:00,38.29,38.4,38.24,38.32,707100.0,30.6486,30.7366,30.6085,30.6726,707100.0
2011-01-06 15:00:00,38.33,38.4,38.26,38.36,1199300.0,30.6806,30.7366,30.6246,30.7046,1199300.0
2011-01-07 09:30:00,38.38,38.54,38.19,38.39,751200.0,30.7206,30.8487,30.5685,30.7286,751200.0
2011-01-07 10:00:00,38.38,38.48,38.14,38.18,990100.0,30.7206,30.8007,30.5285,30.5605,990100.0
2011-01-07 11:00:00,38.17,38.31,38.16,38.23,801000.0,30.5525,30.6646,30.5445,30.6005,801000.0
2011-01-07 12:00:00,38.23,38.27,38.08,38.12,776100.0,30.6005,30.6326,30.4805,30.5125,776100.0
2011-01-07 13:00:00,38.12,38.24,38.05,38.13,598000.0,30.5125,30.6085,30.4565,30.5205,598000.0
2011-01-07 14:00:00,38.13,38.4,38.13,38.36,483900.0,30.5205,30.7366,30.5205,30.7046,483900.0
2011-01-07 15:00:00,38.36,38.51,38.33,38.46,1437100.0,30.7046,30.8247,30.6806,30.7846,1437100.0
2011-01-10 09:30:00,38.48,38.54,38.08,38.18,618900.0,30.8007,30.8487,30.4805,30.5605,618900.0
2011-01-10 10:00:00,38.17,38.28,38.01,38.08,714900.0,30.5525,30.6406,30.4244,30.4805,714900.0
2011-01-10 11:00:00,38.07,38.44,38.05,38.43,706000.0,30.4725,30.7686,30.4565,30.7606,706000.0
2011-01-10 12:00:00,38.43,38.55,38.41,38.5,602500.0,30.7606,30.8567,30.7446,30.8167,602500.0
2011-01-10 13:00:00,38.51,38.58,38.48,38.49,469200.0,30.8247,30.8807,30.8007,30.8087,469200.0
2011-01-10 14:00:00,38.49,38.65,38.42,38.51,633200.0,30.8087,30.9367,30.7526,30.8247,633200.0
2011-01-10 15:00:00,38.5,38.6,38.4,38.45,1334300.0,30.8167,30.8967,30.7366,30.7766,1334300.0
2011-01-11 09:30:00,38.53,38.64,38.34,38.5,425500.0,30.8407,30.9287,30.6886,30.8167,425500.0
2011-01-11 10:00:00,38.5,38.71,38.46,38.69,650200.0,30.8167,30.9847,30.7846,30.9687,650200.0
2011-01-11 11:00:00,38.68,38.94,38.67,38.9,921700.0,30.9607,31.1688,30.9527,31.1368,921700.0
2011-01-11 12:00:00,38.9,39.02,38.86,39.0,447600.0,31.1368,31.2329,31.1048,31.2169,447600.0
2011-01-11 13:00:00,39.0,39.04,38.9,38.91,883400.0,31.2169,31.2489,31.1368,31.1448,883400.0
2011-01-11 14:00:00,38.91,39.06,38.84,39.01,517700.0,31.1448,31.2649,31.0888,31.2249,517700.0
2011-01-11 15:00:00,39.01,39.1,38.99,39.1,1159000.0,31.2249,31.2969,31.2089,31.2969,1159000.0
2011-01-12 09:30:00,39.23,39.33,38.82,39.0,700700.0,31.401,31.481,31.0728,31.2169,700700.0
2011-01-12 10:00:00,39.0,39.13,38.95,39.08,839100.0,31.2169,31.3209,31.1769,31.2809,839100.0
2011-01-12 11:00:00,39.08,39.22,39.02,39.13,643600.0,31.2809,31.393,31.2329,31.3209,643600.0
2011-01-12 12:00:00,39.13,39.3,39.12,39.26,643600.0,31.3209,31.457,31.3129,31.425,643600.0
2011-01-12 13:00:00,39.24,39.29,39.05,39.06,455900.0,31.409,31.449,31.2569,31.2649,455900.0
2011-01-12 14:00:00,39.06,39.13,39.01,39.12,485000.0,31.2649,31.3209,31.2249,31.3129,485000.0
2011-01-12 15:00:00,39.13,39.13,38.81,38.86,1743400.0,31.3209,31.3209,31.0648,31.1048,1743400.0
2011-01-13 09:30:00,39.27,39.27,38.97,39.03,1055900.0,31.433,31.433,31.1929,31.2409,1055900.0
2011-01-13 10:00:00,39.03,39.19,38.93,39.13,894400.0,31.2409,31.369,31.1608,31.3209,894400.0
2011-01-13 11:00:00,39.13,39.38,39.13,39.21,1204800.0,31.3209,31.521,31.3209,31.385,1204800.0
2011-01-13 12:00:00,39.22,39.37,39.19,39.3,672200.0,31.393,31.513,31.369,31.457,672200.0
2011-01-13 13:00:00,39.3,39.55,39.24,39.54,857800.0,31.457,31.6571,31.409,31.6491,857800.0
2011-01-13 14:00:00,39.54,39.58,39.44,39.48,880800.0,31.6491,31.6811,31.5691,31.6011,880800.0
2011-01-13 15:00:00,39.48,39.6,39.47,39.59,2243100.0,31.6011,31.6971,31.5931,31.6891,2243100.0
2011-01-14 09:30:00,39.48,40.25,39.41,40.16,2166400.0,31.6011,32.2174,31.5451,32.1454,2166400.0
2011-01-14 10:00:00,40.19,40.56,40.1,40.2,1714400.0,32.1694,32.4656,32.0974,32.1774,1714400.0
2011-01-14 11:00:00,40.19,40.3,40.14,40.19,839800.0,32.1694,32.2574,32.1294,32.1694,839800.0
2011-01-14 12:00:00,40.19,40.42,40.18,40.42,605300.0,32.1694,32.3535,32.1614,32.3535,605300.0
2011-01-14 13:00:00,40.42,40.71,40.41,40.64,1030700.0,32.3535,32.5856,32.3455,32.5296,1030700.0
2011-01-14 14:00:00,40.64,40.8,40.62,40.78,947600.0,32.5296,32.6577,32.5136,32.6416,947600.0
2011-01-14 15:00:00,40.78,40.9,40.56,40.74,2620900.0,32.6416,32.7377,32.4656,32.6096,2620900.0
2011-01-18 09:30:00,40.79,40.99,40.65,40.68,743300.0,32.6496,32.8097,32.5376,32.5616,743300.0
2011-01-18 10:00:00,40.66,40.78,40.62,40.69,852900.0,32.5456,32.6416,32.5136,32.5696,852900.0
2011-01-18 11:00:00,40.69,40.76,40.67,40.68,803300.0,32.5696,32.6256,32.5536,32.5616,803300.0
2011-01-18 12:00:00,40.68,40.72,40.47,40.56,651100.0,32.5616,32.5936,32.3935,32.4656,651100.0
2011-01-18 13:00:00,40.56,40.86,40.56,40.8,776100.0,32.4656,32.7057,32.4656,32.6577,776100.0
2011-01-18 14:00:00,40.81,40.89,40.73,40.76,578200.0,32.6657,32.7297,32.6016,32.6256,578200.0
2011-01-18 15:00:00,40.75,40.96,40.75,40.9,1505200.0,32.6176,32.7857,32.6176,32.7377,1505200.0
2011-01-19 09:30:00,40.87,40.93,40.38,40.83,715300.0,32.7137,32.7617,32.3215,32.6817,715300.0
2011-01-19 10:00:00,40.84,40.94,40.74,40.8,1253000.0,32.6897,32.7697,32.6096,32.6577,1253000.0
2011-01-19 11:00:00,40.8,41.02,40.68,40.92,1109200.0,32.6577,32.8337,32.5616,32.7537,1109200.0
2011-01-19 12:00:00,40.92,40.95,40.47,40.53,1127100.0,32.7537,32.7777,32.3935,32.4415,1127100.0
2011-01-19 13:00:00,40.53,40.68,40.47,40.62,969300.0,32.4415,32.5616,32.3935,32.5136,969300.0
2011-01-19 14:00:00,40.62,40.62,40.11,40.19,1464300.0,32.5136,32.5136,32.1054,32.1694,1464300.0
2011-01-19 15:00:00,40.2,40.58,40.13,40.57,2240000.0,32.1774,32.4816,32.1214,32.4736,2240000.0
2011-01-20 09:30:00,40.0,40.5,39.37,40.12,2423900.0,32.0173,32.4175,31.513,32.1134,2423900.0
2011-01-20 10:00:00,40.12,40.36,39.61,39.72,2460900.0,32.1134,32.3055,31.7051,31.7932,2460900.0
2011-01-20 11:00:00,39.72,40.0,39.59,39.96,1441900.0,31.7932,32.0173,31.6891,31.9853,1441900.0
2011-01-20 12:00:00,39.96,40.12,39.92,40.08,718400.0,31.9853,32.1134,31.9533,32.0813,718400.0
2011-01-20 13:00:00,40.08,40.1,39.84,39.94,610700.0,32.0813,32.0974,31.8892,31.9693,610700.0
2011-01-20 14:00:00,39.94,40.25,39.89,40.24,947600.0,31.9693,32.2174,31.9293,32.2094,947600.0
2011-01-20 15:00:00,40.24,40.31,40.09,40.31,1977100.0,32.2094,32.2654,32.0893,32.2654,1977100.0
2011-01-21 09:30:00,40.58,40.59,40.14,40.35,1719700.0,32.4816,32.4896,32.1294,32.2975,1719700.0
2011-01-21 10:00:00,40.35,40.41,40.13,40.29,1118700.0,32.2975,32.3455,32.1214,32.2494,1118700.0
2011-01-21 11:00:00,40.28,40.29,40.15,40.2,761300.0,32.2414,32.2494,32.1374,32.1774,761300.0
2011-01-21 12:00:00,40.2,40.39,40.16,40.35,681800.0,32.1774,32.3295,32.1454,32.2975,681800.0
2011-01-21 13:00:00,40.34,40.46,40.32,40.4,576400.0,32.2895,32.3855,32.2734,32.3375,576400.0
2011-01-21 14:00:00,40.4,40.56,40.4,40.44,729200.0,32.3375,32.4656,32.3375,32.3695,729200.0
2011-01-21 15:00:00,40.43,40.47,40.29,40.42,1472400.0,32.3615,32.3935,32.2494,32.3535,1472400.0
2011-01-24 09:30:00,40.41,40.5,40.18,40.2,521400.0,32.3455,32.4175,32.1614,32.1774,521400.0
2011-01-24 10:00:00,40.2,40.25,40.05,40.17,1298000.0,32.1774,32.2174,32.0573,32.1534,1298000.0
2011-01-24 11:00:00,40.17,40.38,40.15,40.19,708400.0,32.1534,32.3215,32.1374,32.1694,708400.0
2011-01-24 12:00:00,40.2,40.3,39.9,39.92,838600.0,32.1774,32.2574,31.9373,31.9533,838600.0
2011-01-24 13:00:00,39.93,39.93,39.79,39.81,813200.0,31.9613,31.9613,31.8492,31.8652,813200.0
2011-01-24 14:00:00,39.8,39.97,39.8,39.92,884200.0,31.8572,31.9933,31.8572,31.9533,884200.0
2011-01-24 15:00:00,39.91,39.94,39.7,39.82,2089900.0,31.9453,31.9693,31.7772,31.8732,2089900.0
2011-01-25 09:30:00,39.85,40.49,39.65,40.47,797900.0,31.8972,32.4095,31.7372,32.3935,797900.0
2011-01-25 10:00:00,40.48,40.78,40.45,40.66,1248500.0,32.4015,32.6416,32.3775,32.5456,1248500.0
2011-01-25 11:00:00,40.66,40.72,40.45,40.51,897800.0,32.5456,32.5936,32.3775,32.4255,897800.0
2011-01-25 12:00:00,40.51,40.81,40.5,40.74,938500.0,32.4255,32.6657,32.4175,32.6096,938500.0
2011-01-25 13:00:00,40.75,41.0,40.69,40.76,1219000.0,32.6176,32.8177,32.5696,32.6256,1219000.0
2011-01-25 14:00:00,40.76,40.77,40.47,40.6,1410200.0,32.6256,32.6336,32.3935,32.4976,1410200.0
2011-01-25 15:00:00,40.6,40.74,40.54,40.62,1869000.0,32.4976,32.6096,32.4495,32.5136,1869000.0
2011-01-26 09:30:00,40.59,41.13,40.32,40.51,1716800.0,32.4896,32.9218,32.2734,32.4255,1716800.0
2011-01-26 10:00:00,40.51,40.59,40.26,40.43,1207800.0,32.4255,32.4896,32.2254,32.3615,1207800.0
2011-01-26 11:00:00,40.44,40.5,40.3,40.3,824700.0,32.3695,32.4175,32.2574,32.2574,824700.0
2011-01-26 12:00:00,40.31,40.31,40.11,40.29,811600.0,32.2654,32.2654,32.1054,32.2494,811600.0
2011-01-26 13:00:00,40.28,40.43,40.22,40.26,935200.0,32.2414,32.3615,32.1934,32.2254,935200.0
2011-01-26 14:00:00,40.26,40.31,40.13,40.26,1203300.0,32.2254,32.2654,32.1214,32.2254,1203300.0
2011-01-26 15:00:00,40.26,40.39,40.24,40.25,1726600.0,32.2254,32.3295,32.2094,32.2174,1726600.0
2011-01-27 09:30:00,40.94,41.25,40.44,40.97,1508500.0,32.7697,33.0178,32.3695,32.7937,1508500.0
2011-01-27 10:00:00,40.97,41.31,40.9,41.28,1675500.0,32.7937,33.0659,32.7377,33.0419,1675500.0
2011-01-27 11:00:00,41.28,41.62,41.27,41.61,1147400.0,33.0419,33.314,33.0339,33.306,1147400.0
2011-01-27 12:00:00,41.6,42.15,41.59,42.0,1902400.0,33.298,33.7382,33.29,33.6182,1902400.0
2011-01-27 13:00:00,42.0,42.33,41.87,42.33,2039100.0,33.6182,33.8823,33.5141,33.8823,2039100.0
2011-01-27 14:00:00,42.33,42.36,42.1,42.36,1495300.0,33.8823,33.9063,33.6982,33.9063,1495300.0
2011-01-27 15:00:00,42.36,42.42,42.17,42.28,2883600.0,33.9063,33.9544,33.7542,33.8423,2883600.0
2011-01-28 09:30:00,42.31,42.44,41.76,41.77,788400.0,33.8663,33.9704,33.4261,33.4341,788400.0
2011-01-28 10:00:00,41.77,41.85,41.49,41.52,1068800.0,33.4341,33.4981,33.21,33.234,1068800.0
2011-01-28 11:00:00,41.51,41.52,41.06,41.15,1664600.0,33.226,33.234,32.8658,32.9378,1664600.0
2011-01-28 12:00:00,41.15,41.33,41.07,41.22,921000.0,32.9378,33.0819,32.8738,32.9938,921000.0
2011-01-28 13:00:00,41.23,41.23,41.0,41.19,553300.0,33.0018,33.0018,32.8177,32.9698,553300.0
2011-01-28 14:00:00,41.19,41.21,41.01,41.09,638700.0,32.9698,32.9858,32.8257,32.8898,638700.0
2011-01-28 15:00:00,41.08,41.13,40.86,40.93,1680800.0,32.8818,32.9218,32.7057,32.7617,1680800.0
2011-01-31 09:30:00,41.02,41.18,40.97,41.01,574900.0,32.8337,32.9618,32.7937,32.8257,574900.0
2011-01-31 10:00:00,41.0,41.24,40.8,41.2,662400.0,32.8177,33.0098,32.6577,32.9778,662400.0
2011-01-31 11:00:00,41.21,41.26,41.03,41.13,434400.0,32.9858,33.0259,32.8418,32.9218,434400.0
2011-01-31 12:00:00,41.13,41.32,41.08,41.08,427000.0,32.9218,33.0739,32.8818,32.8818,427000.0
2011-01-31 13:00:00,41.09,41.16,40.88,40.88,423000.0,32.8898,32.9458,32.7217,32.7217,423000.0
2011-01-31 14:00:00,40.89,41.21,40.71,40.95,1713100.0,32.7297,32.9858,32.5856,32.7777,1713100.0
2011-01-31 15:00:00,40.94,41.11,40.85,41.06,2256700.0,32.7697,32.9058,32.6977,32.8658,2256700.0
2011-02-01 09:30:00,41.36,41.84,41.29,41.74,812400.0,33.1059,33.4901,33.0499,33.4101,812400.0
2011-02-01 10:00:00,41.78,41.95,41.64,41.87,901800.0,33.4421,33.5782,33.33,33.5141,901800.0
2011-02-01 11:00:00,41.85,41.87,41.63,41.82,1348200.0,33.4981,33.5141,33.322,33.4741,1348200.0
2011-02-01 12:00:00,41.81,41.95,41.75,41.84,1370300.0,33.4661,33.5782,33.4181,33.4901,1370300.0
2011-02-01 13:00:00,41.84,42.11,41.84,42.02,697300.0,33.4901,33.7062,33.4901,33.6342,697300.0
2011-02-01 14:00:00,42.04,42.11,41.98,42.04,1480800.0,33.6502,33.7062,33.6022,33.6502,1480800.0
2011-02-01 15:00:00,42.04,42.18,41.95,42.05,1909200.0,33.6502,33.7623,33.5782,33.6582,1909200.0
2011-02-02 09:30:00,41.74,42.0,41.67,41.9,556500.0,33.4101,33.6182,33.354,33.5381,556500.0
2011-02-02 10:00:00,41.9,42.26,41.73,42.26,944600.0,33.5381,33.8263,33.4021,33.8263,944600.0
2011-02-02 11:00:00,42.26,42.26,42.04,42.08,530600.0,33.8263,33.8263,33.6502,33.6822,530600.0
2011-02-02 12:00:00,42.09,42.13,41.96,42.07,498800.0,33.6902,33.7222,33.5862,33.6742,498800.0
2011-02-02 13:00:00,42.06,42.09,41.97,41.99,346600.0,33.6662,33.6902,33.5942,33.6102,346600.0
2011-02-02 14:00:00,41.99,42.06,41.92,42.06,428500.0,33.6102,33.6662,33.5541,33.6662,428500.0
2011-02-02 15:00:00,42.06,42.09,41.91,41.94,695400.0,33.6662,33.6902,33.5461,33.5701,695400.0
2011-02-03 09:30:00,41.78,41.83,41.42,41.52,378000.0,33.4421,33.4821,33.1539,33.234,378000.0
2011-02-03 10:00:00,41.53,41.64,41.0,41.05,1147600.0,33.242,33.33,32.8177,32.8578,1147600.0
2011-02-03 11:00:00,41.05,41.29,40.9,41.28,1033200.0,32.8578,33.0499,32.7377,33.0419,1033200.0
2011-02-03 12:00:00,41.28,41.43,41.25,41.35,584000.0,33.0419,33.1619,33.0178,33.0979,584000.0
2011-02-03 13:00:00,41.35,44.09,41.32,43.57,5936900.0,33.0979,35.2911,33.0739,34.8749,5936900.0
2011-02-03 14:00:00,43.55,43.65,42.9,43.39,3058500.0,34.8588,34.9389,34.3386,34.7308,3058500.0
2011-02-03 15:00:00,43.39,43.45,42.97,43.05,2242300.0,34.7308,34.7788,34.3946,34.4586,2242300.0
2011-02-04 09:30:00,43.28,43.9,43.08,43.32,1170700.0,34.6427,35.139,34.4826,34.6747,1170700.0
2011-02-04 10:00:00,43.35,43.43,42.11,42.17,1305600.0,34.6988,34.7628,33.7062,33.7542,1305600.0
2011-02-04 11:00:00,42.17,42.59,42.04,42.44,1080400.0,33.7542,34.0904,33.6502,33.9704,1080400.0
2011-02-04 12:00:00,42.45,42.56,42.34,42.52,631300.0,33.9784,34.0664,33.8903,34.0344,631300.0
2011-02-04 13:00:00,42.52,42.75,42.46,42.53,905000.0,34.0344,34.2185,33.9864,34.0424,905000.0
2011-02-04 14:00:00,42.52,42.55,42.35,42.38,1000900.0,34.0344,34.0584,33.8983,33.9223,1000900.0
2011-02-04 15:00:00,42.38,42.51,42.32,42.47,1820200.0,33.9223,34.0264,33.8743,33.9944,1820200.0
2011-02-07 09:30:00,42.19,42.26,41.57,41.75,1463300.0,33.7703,33.8263,33.274,33.4181,1463300.0
2011-02-07 10:00:00,41.74,42.1,41.63,42.05,1028400.0,33.4101,33.6982,33.322,33.6582,1028400.0
2011-02-07 11:00:00,42.06,42.2,42.0,42.2,514200.0,33.6662,33.7783,33.6182,33.7783,514200.0
2011-02-07 12:00:00,42.2,42.23,42.0,42.16,599100.0,33.7783,33.8023,33.6182,33.7462,599100.0
2011-02-07 13:00:00,42.16,42.26,42.07,42.14,436800.0,33.7462,33.8263,33.6742,33.7302,436800.0
2011-02-07 14:00:00,42.14,42.16,41.82,41.89,809500.0,33.7302,33.7462,33.4741,33.5301,809500.0
2011-02-07 15:00:00,41.89,42.01,41.68,41.82,1829000.0,33.5301,33.6262,33.362,33.4741,1829000.0
2011-02-08 09:30:00,41.52,42.36,41.39,42.26,586000.0,33.234,33.9063,33.1299,33.8263,586000.0
2011-02-08 10:00:00,42.27,42.55,42.15,42.17,735700.0,33.8343,34.0584,33.7382,33.7542,735700.0
2011-02-08 11:00:00,42.17,42.24,42.05,42.11,553100.0,33.7542,33.8103,33.6582,33.7062,553100.0
2011-02-08 12:00:00,42.11,42.17,42.01,42.1,469900.0,33.7062,33.7542,33.6262,33.6982,469900.0
2011-02-08 13:00:00,42.1,42.15,42.04,42.11,446500.0,33.6982,33.7382,33.6502,33.7062,446500.0
2011-02-08 14:00:00,42.11,42.19,42.11,42.12,901800.0,33.7062,33.7703,33.7062,33.7142,901800.0
2011-02-08 15:00:00,42.12,42.22,41.96,41.97,1536100.0,33.7142,33.7943,33.5862,33.5942,1536100.0
2011-02-09 09:30:00,41.97,42.46,41.83,42.21,441700.0,33.5942,33.9864,33.4821,33.7863,441700.0
2011-02-09 10:00:00,42.2,42.42,42.2,42.34,404600.0,33.7783,33.9544,33.7783,33.8903,404600.0
2011-02-09 11:00:00,42.34,42.39,41.95,42.02,958200.0,33.8903,33.9303,33.5782,33.6342,958200.0
2011-02-09 12:00:00,42.03,42.04,41.94,42.0,654200.0,33.6422,33.6502,33.5701,33.6182,654200.0
2011-02-09 13:00:00,42.0,42.14,41.96,41.96,489800.0,33.6182,33.7302,33.5862,33.5862,489800.0
2011-02-09 14:00:00,41.97,42.05,41.88,41.95,757100.0,33.5942,33.6582,33.5221,33.5782,757100.0
2011-02-09 15:00:00,41.95,42.09,41.95,42.07,1235800.0,33.5782,33.6902,33.5782,33.6742,1235800.0
2011-02-10 09:30:00,42.28,42.3,42.02,42.26,557400.0,33.8423,33.8583,33.6342,33.8263,557400.0
2011-02-10 10:00:00,42.28,42.46,42.12,42.34,861800.0,33.8423,33.9864,33.7142,33.8903,861800.0
2011-02-10 11:00:00,42.33,42.57,42.31,42.51,434500.0,33.8823,34.0744,33.8663,34.0264,434500.0
2011-02-10 12:00:00,42.51,42.58,42.42,42.45,535100.0,34.0264,34.0824,33.9544,33.9784,535100.0
2011-02-10 13:00:00,42.46,42.52,42.36,42.4,394800.0,33.9864,34.0344,33.9063,33.9383,394800.0
2011-02-10 14:00:00,42.39,42.49,42.34,42.4,560900.0,33.9303,34.0104,33.8903,33.9383,560900.0
2011-02-10 15:00:00,42.4,42.49,42.32,42.43,1637400.0,33.9383,34.0104,33.8743,33.9624,1637400.0
2011-02-11 09:30:00,42.16,42.6,42.04,42.46,519200.0,33.7462,34.0984,33.6502,33.9864,519200.0
2011-02-11 10:00:00,42.47,42.73,42.29,42.73,624500.0,33.9944,34.2025,33.8503,34.2025,624500.0
2011-02-11 11:00:00,42.73,42.84,42.64,42.67,605000.0,34.2025,34.2905,34.1305,34.1545,605000.0
2011-02-11 12:00:00,42.68,42.79,42.56,42.58,539100.0,34.1625,34.2505,34.0664,34.0824,539100.0
2011-02-11 13:00:00,42.58,42.66,42.47,42.49,450300.0,34.0824,34.1465,33.9944,34.0104,450300.0
2011-02-11 14:00:00,42.49,42.66,42.48,42.59,469600.0,34.0104,34.1465,34.0024,34.0904,469600.0
2011-02-11 15:00:00,42.59,42.6,42.32,42.38,1546400.0,34.0904,34.0984,33.8743,33.9223,1546400.0
2011-02-14 09:30:00,42.24,42.47,41.86,41.88,486400.0,33.8103,33.9944,33.5061,33.5221,486400.0
2011-02-14 10:00:00,41.88,42.01,41.62,41.87,819100.0,33.5221,33.6262,33.314,33.5141,819100.0
2011-02-14 11:00:00,41.87,42.22,41.83,42.22,427600.0,33.5141,33.7943,33.4821,33.7943,427600.0
2011-02-14 12:00:00,42.21,42.31,42.2,42.23,300800.0,33.7863,33.8663,33.7783,33.8023,300800.0
2011-02-14 13:00:00,42.23,42.36,42.21,42.22,234800.0,33.8023,33.9063,33.7863,33.7943,234800.0
2011-02-14 14:00:00,42.22,42.37,42.21,42.34,329300.0,33.7943,33.9143,33.7863,33.8903,329300.0
2011-02-14 15:00:00,42.34,42.51,42.27,42.45,951100.0,33.8903,34.0264,33.8343,33.9784,951100.0
2011-02-15 09:30:00,42.11,42.25,41.89,42.04,613700.0,33.7062,33.8183,33.5301,33.6502,613700.0
2011-02-15 10:00:00,42.0,42.3,42.0,42.18,505800.0,33.6182,33.8583,33.6182,33.7623,505800.0
2011-02-15 11:00:00,42.17,42.26,42.06,42.07,357500.0,33.7542,33.8263,33.6662,33.6742,357500.0
2011-02-15 12:00:00,42.07,42.33,42.01,42.32,311100.0,33.6742,33.8823,33.6262,33.8743,311100.0
2011-02-15 13:00:00,42.32,42.46,42.25,42.25,434100.0,33.8743,33.9864,33.8183,33.8183,434100.0
2011-02-15 14:00:00,42.25,42.26,42.0,42.06,648500.0,33.8183,33.8263,33.6182,33.6662,648500.0
2011-02-15 15:00:00,42.06,42.11,41.95,42.04,1117000.0,33.6662,33.7062,33.5782,33.6502,1117000.0
2011-02-16 09:30:00,42.2,42.55,42.08,42.44,681500.0,33.7783,34.0584,33.6822,33.9704,681500.0
2011-02-16 10:00:00,42.45,42.56,42.28,42.52,663900.0,33.9784,34.0664,33.8423,34.0344,663900.0
2011-02-16 11:00:00,42.52,42.53,42.3,42.37,440100.0,34.0344,34.0424,33.8583,33.9143,440100.0
2011-02-16 12:00:00,42.37,42.37,41.99,42.3,718800.0,33.9143,33.9143,33.6102,33.8583,718800.0
2011-02-16 13:00:00,42.31,42.47,42.23,42.46,400800.0,33.8663,33.9944,33.8023,33.9864,400800.0
2011-02-16 14:00:00,42.46,42.51,42.32,42.4,512500.0,33.9864,34.0264,33.8743,33.9383,512500.0
2011-02-16 15:00:00,42.4,42.56,42.33,42.48,1210100.0,33.9383,34.0664,33.8823,34.0024,1210100.0
2011-02-17 09:30:00,42.34,42.56,42.25,42.55,389700.0,33.8903,34.0664,33.8183,34.0584,389700.0
2011-02-17 10:00:00,42.54,42.65,42.37,42.6,649900.0,34.0504,34.1385,33.9143,34.0984,649900.0
2011-02-17 11:00:00,42.6,42.75,42.49,42.51,624000.0,34.0984,34.2185,34.0104,34.0264,624000.0
2011-02-17 12:00:00,42.52,42.52,42.15,42.18,588800.0,34.0344,34.0344,33.7382,33.7623,588800.0
2011-02-17 13:00:00,42.17,42.5,42.17,42.48,452100.0,33.7542,34.0184,33.7542,34.0024,452100.0
2011-02-17 14:00:00,42.48,42.61,42.48,42.6,453600.0,34.0024,34.1064,34.0024,34.0984,453600.0
2011-02-17 15:00:00,42.6,42.68,42.54,42.56,1074300.0,34.0984,34.1625,34.0504,34.0664,1074300.0
2011-02-18 09:30:00,42.69,42.95,42.56,42.94,1262200.0,34.1705,34.3786,34.0664,34.3706,1262200.0
2011-02-18 10:00:00,42.94,43.24,42.92,43.14,628600.0,34.3706,34.6107,34.3546,34.5307,628600.0
2011-02-18 11:00:00,43.13,43.23,43.05,43.18,446300.0,34.5227,34.6027,34.4586,34.5627,446300.0
2011-02-18 12:00:00,43.18,43.3,43.1,43.24,421600.0,34.5627,34.6587,34.4986,34.6107,421600.0
2011-02-18 13:00:00,43.24,43.28,43.05,43.11,449800.0,34.6107,34.6427,34.4586,34.5067,449800.0
2011-02-18 14:00:00,43.11,43.15,42.85,42.91,638900.0,34.5067,34.5387,34.2985,34.3466,638900.0
2011-02-18 15:00:00,42.91,42.97,42.77,42.86,1585500.0,34.3466,34.3946,34.2345,34.3065,1585500.0
2011-02-22 09:30:00,43.86,44.33,43.47,43.6,2053300.0,35.107,35.4832,34.7948,34.8989,2053300.0
2011-02-22 10:00:00,43.6,43.63,43.21,43.33,2586600.0,34.8989,34.9229,34.5867,34.6827,2586600.0
2011-02-22 11:00:00,43.33,43.52,43.1,43.24,1590600.0,34.6827,34.8348,34.4986,34.6107,1590600.0
2011-02-22 12:00:00,43.23,43.23,42.82,42.96,811900.0,34.6027,34.6027,34.2745,34.3866,811900.0
2011-02-22 13:00:00,42.96,43.12,42.73,42.89,711900.0,34.3866,34.5147,34.2025,34.3306,711900.0
2011-02-22 14:00:00,42.88,43.16,42.84,43.05,884800.0,34.3226,34.5467,34.2905,34.4586,884800.0
2011-02-22 15:00:00,43.05,43.1,42.86,42.96,1428800.0,34.4586,34.4986,34.3065,34.3866,1428800.0
2011-02-23 09:30:00,42.47,43.69,42.46,43.42,1142200.0,33.9944,34.9709,33.9864,34.7548,1142200.0
2011-02-23 10:00:00,43.41,43.42,42.98,43.22,889600.0,34.7468,34.7548,34.4026,34.5947,889600.0
2011-02-23 11:00:00,43.22,43.22,42.92,43.01,663200.0,34.5947,34.5947,34.3546,34.4266,663200.0
2011-02-23 12:00:00,43.01,43.04,42.71,42.79,976100.0,34.4266,34.4506,34.1865,34.2505,976100.0
2011-02-23 13:00:00,42.8,43.04,42.71,42.98,683300.0,34.2585,34.4506,34.1865,34.4026,683300.0
2011-02-23 14:00:00,42.98,43.06,42.85,42.99,780300.0,34.4026,34.4666,34.2985,34.4106,780300.0
2011-02-23 15:00:00,42.98,43.05,42.84,42.9,1434200.0,34.4026,34.4586,34.2905,34.3386,1434200.0
2011-02-24 09:30:00,42.83,42.95,42.52,42.94,473000.0,34.2825,34.3786,34.0344,34.3706,473000.0
2011-02-24 10:00:00,42.93,43.35,42.79,43.14,715900.0,34.3626,34.6988,34.2505,34.5307,715900.0
2011-02-24 11:00:00,43.14,43.21,42.8,42.85,603400.0,34.5307,34.5867,34.2585,34.2985,603400.0
2011-02-24 12:00:00,42.85,42.94,42.66,42.74,653600.0,34.2985,34.3706,34.1465,34.2105,653600.0
2011-02-24 13:00:00,42.74,42.77,42.38,42.49,770100.0,34.2105,34.2345,33.9223,34.0104,770100.0
2011-02-24 14:00:00,42.49,42.83,42.49,42.78,749100.0,34.0104,34.2825,34.0104,34.2425,749100.0
2011-02-24 15:00:00,42.78,42.81,42.67,42.73,1731400.0,34.2425,34.2665,34.1545,34.2025,1731400.0
2011-02-25 09:30:00,42.85,43.0,42.68,42.9,587900.0,34.2985,34.4186,34.1625,34.3386,587900.0
2011-02-25 10:00:00,42.91,43.02,42.59,42.62,612700.0,34.3466,34.4346,34.0904,34.1144,612700.0
2011-02-25 11:00:00,42.62,42.67,42.42,42.47,634500.0,34.1144,34.1545,33.9544,33.9944,634500.0
2011-02-25 12:00:00,42.47,42.56,42.41,42.54,435200.0,33.9944,34.0664,33.9464,34.0504,435200.0
2011-02-25 13:00:00,42.54,42.65,42.52,42.58,592400.0,34.0504,34.1385,34.0344,34.0824,592400.0
2011-02-25 14:00:00,42.58,42.59,42.45,42.58,675800.0,34.0824,34.0904,33.9784,34.0824,675800.0
2011-02-25 15:00:00,42.58,42.65,42.52,42.55,1283600.0,34.0824,34.1385,34.0344,34.0584,1283600.0
2011-02-28 09:30:00,42.67,42.94,42.35,42.48,670800.0,34.1545,34.3706,33.8983,34.0024,670800.0
2011-02-28 10:00:00,42.46,42.71,42.42,42.7,1103000.0,33.9864,34.1865,33.9544,34.1785,1103000.0
2011-02-28 11:00:00,42.7,42.74,42.5,42.56,665100.0,34.1785,34.2105,34.0184,34.0664,665100.0
2011-02-28 12:00:00,42.56,42.69,42.45,42.5,314900.0,34.0664,34.1705,33.9784,34.0184,314900.0
2011-02-28 13:00:00,42.5,42.58,42.42,42.46,404500.0,34.0184,34.0824,33.9544,33.9864,404500.0
2011-02-28 14:00:00,42.46,42.62,42.44,42.6,335500.0,33.9864,34.1144,33.9704,34.0984,335500.0
2011-02-28 15:00:00,42.59,42.68,42.47,42.59,1285000.0,34.0904,34.1625,33.9944,34.0904,1285000.0
2011-03-01 09:30:00,42.56,42.96,42.56,42.83,558600.0,34.0664,34.3866,34.0664,34.2825,558600.0
2011-03-01 10:00:00,42.83,42.89,42.47,42.66,774600.0,34.2825,34.3306,33.9944,34.1465,774600.0
2011-03-01 11:00:00,42.66,42.86,42.66,42.71,632200.0,34.1465,34.3065,34.1465,34.1865,632200.0
2011-03-01 12:00:00,42.71,42.76,42.64,42.72,560800.0,34.1865,34.2265,34.1305,34.1945,560800.0
2011-03-01 13:00:00,42.72,42.81,42.65,42.72,653600.0,34.1945,34.2665,34.1385,34.1945,653600.0
2011-03-01 14:00:00,42.72,42.73,42.43,42.55,719600.0,34.1945,34.2025,33.9624,34.0584,719600.0
2011-03-01 15:00:00,42.55,42.65,42.38,42.43,1158700.0,34.0584,34.1385,33.9223,33.9624,1158700.0
2011-03-02 09:30:00,42.55,43.1,42.45,43.08,692900.0,34.0584,34.4986,33.9784,34.4826,692900.0
2011-03-02 10:00:00,43.08,43.7,43.07,43.63,1255100.0,34.4826,34.9789,34.4746,34.9229,1255100.0
2011-03-02 11:00:00,43.63,43.79,43.41,43.41,1067800.0,34.9229,35.0509,34.7468,34.7468,1067800.0
2011-03-02 12:00:00,43.42,43.53,43.3,43.49,817000.0,34.7548,34.8428,34.6587,34.8108,817000.0
2011-03-02 13:00:00,43.49,43.65,43.49,43.58,468800.0,34.8108,34.9389,34.8108,34.8829,468800.0
2011-03-02 14:00:00,43.59,43.64,43.41,43.57,912100.0,34.8909,34.9309,34.7468,34.8749,912100.0
2011-03-02 15:00:00,43.57,43.64,43.41,43.55,1700200.0,34.8749,34.9309,34.7468,34.8588,1700200.0
2011-03-03 09:30:00,44.27,44.29,43.74,43.96,1298000.0,35.534,35.5501,35.1086,35.2852,1298000.0
2011-03-03 10:00:00,43.95,44.31,43.9,44.23,1689200.0,35.2772,35.5662,35.2371,35.5019,1689200.0
2011-03-03 11:00:00,44.22,44.59,44.21,44.59,1101400.0,35.4939,35.7909,35.4859,35.7909,1101400.0
2011-03-03 12:00:00,44.59,44.89,44.56,44.64,1123800.0,35.7909,36.0317,35.7668,35.831,1123800.0
2011-03-03 13:00:00,44.63,44.79,44.61,44.69,718700.0,35.823,35.9514,35.807,35.8712,718700.0
2011-03-03 14:00:00,44.7,44.77,44.58,44.69,732600.0,35.8792,35.9354,35.7829,35.8712,732600.0
2011-03-03 15:00:00,44.69,44.81,44.63,44.78,1622200.0,35.8712,35.9675,35.823,35.9434,1622200.0
2011-03-04 09:30:00,44.64,44.86,44.44,44.51,511900.0,35.831,36.0076,35.6705,35.7267,511900.0
2011-03-04 10:00:00,44.51,44.53,44.13,44.42,807500.0,35.7267,35.7427,35.4217,35.6544,807500.0
2011-03-04 11:00:00,44.44,44.5,44.08,44.09,615200.0,35.6705,35.7187,35.3815,35.3896,615200.0
2011-03-04 12:00:00,44.09,44.12,43.87,44.06,568700.0,35.3896,35.4136,35.213,35.3655,568700.0
2011-03-04 13:00:00,44.06,44.22,44.04,44.07,484200.0,35.3655,35.4939,35.3494,35.3735,484200.0
2011-03-04 14:00:00,44.07,44.42,44.04,44.42,610600.0,35.3735,35.6544,35.3494,35.6544,610600.0
2011-03-04 15:00:00,44.41,44.48,44.23,44.46,1513900.0,35.6464,35.7026,35.5019,35.6866,1513900.0
2011-03-07 09:30:00,44.47,44.77,44.36,44.56,566900.0,35.6946,35.9354,35.6063,35.7668,566900.0
2011-03-07 10:00:00,44.53,44.63,44.02,44.05,913000.0,35.7427,35.823,35.3334,35.3575,913000.0
2011-03-07 11:00:00,44.04,44.04,43.6,43.62,535800.0,35.3494,35.3494,34.9963,35.0123,535800.0
2011-03-07 12:00:00,43.62,43.76,43.48,43.48,405100.0,35.0123,35.1247,34.8999,34.8999,405100.0
2011-03-07 13:00:00,43.49,43.57,43.31,43.35,627100.0,34.908,34.9722,34.7635,34.7956,627100.0
2011-03-07 14:00:00,43.35,43.57,43.33,43.52,1305000.0,34.7956,34.9722,34.7795,34.932,1305000.0
2011-03-07 15:00:00,43.51,43.77,43.47,43.59,1408800.0,34.924,35.1327,34.8919,34.9882,1408800.0
2011-03-08 09:30:00,43.6,43.67,43.12,43.27,525200.0,34.9963,35.0524,34.611,34.7314,525200.0
2011-03-08 10:00:00,43.27,43.81,43.13,43.68,750900.0,34.7314,35.1648,34.619,35.0605,750900.0
2011-03-08 11:00:00,43.68,44.05,43.63,44.03,546400.0,35.0605,35.3575,35.0203,35.3414,546400.0
2011-03-08 12:00:00,44.04,44.1,43.89,43.94,470400.0,35.3494,35.3976,35.229,35.2692,470400.0
2011-03-08 13:00:00,43.95,44.0,43.87,43.89,444300.0,35.2772,35.3173,35.213,35.229,444300.0
2011-03-08 14:00:00,43.9,43.92,43.8,43.86,514700.0,35.2371,35.2531,35.1568,35.205,514700.0
2011-03-08 15:00:00,43.87,44.04,43.81,43.84,1142600.0,35.213,35.3494,35.1648,35.1889,1142600.0
2011-03-09 09:30:00,43.91,43.98,43.53,43.85,469900.0,35.2451,35.3013,34.9401,35.1969,469900.0
2011-03-09 10:00:00,43.84,44.41,43.8,44.04,792800.0,35.1889,35.6464,35.1568,35.3494,792800.0
2011-03-09 11:00:00,44.04,44.25,43.95,44.21,276000.0,35.3494,35.518,35.2772,35.4859,276000.0
2011-03-09 12:00:00,44.2,44.39,44.2,44.29,303000.0,35.4779,35.6304,35.4779,35.5501,303000.0
2011-03-09 13:00:00,44.29,44.4,44.23,44.3,389400.0,35.5501,35.6384,35.5019,35.5581,389400.0
2011-03-09 14:00:00,44.29,44.44,44.13,44.4,526900.0,35.5501,35.6705,35.4217,35.6384,526900.0
2011-03-09 15:00:00,44.4,44.51,44.31,44.47,1323900.0,35.6384,35.7267,35.5662,35.6946,1323900.0
2011-03-10 09:30:00,44.29,44.29,43.75,43.85,520600.0,35.5501,35.5501,35.1167,35.1969,520600.0
2011-03-10 10:00:00,43.85,43.9,43.6,43.79,749700.0,35.1969,35.2371,34.9963,35.1488,749700.0
2011-03-10 11:00:00,43.8,44.2,43.76,44.11,520100.0,35.1568,35.4779,35.1247,35.4056,520100.0
2011-03-10 12:00:00,44.11,44.11,43.99,44.08,442000.0,35.4056,35.4056,35.3093,35.3815,442000.0
2011-03-10 13:00:00,44.08,44.1,43.6,43.65,793000.0,35.3815,35.3976,34.9963,35.0364,793000.0
2011-03-10 14:00:00,43.65,43.94,43.64,43.87,416700.0,35.0364,35.2692,35.0284,35.213,416700.0
2011-03-10 15:00:00,43.87,43.94,43.72,43.79,1229800.0,35.213,35.2692,35.0926,35.1488,1229800.0
2011-03-11 09:30:00,43.88,44.06,43.47,43.61,502300.0,35.221,35.3655,34.8919,35.0043,502300.0
2011-03-11 10:00:00,43.61,43.62,43.26,43.42,909400.0,35.0043,35.0123,34.7234,34.8518,909400.0
2011-03-11 11:00:00,43.42,43.78,43.39,43.68,486600.0,34.8518,35.1407,34.8277,35.0605,486600.0
2011-03-11 12:00:00,43.7,43.85,43.66,43.7,349900.0,35.0765,35.1969,35.0444,35.0765,349900.0
2011-03-11 13:00:00,43.69,43.7,43.48,43.51,614300.0,35.0685,35.0765,34.8999,34.924,614300.0
2011-03-11 14:00:00,43.5,43.6,43.49,43.57,437300.0,34.916,34.9963,34.908,34.9722,437300.0
2011-03-11 15:00:00,43.57,43.68,43.55,43.55,1113000.0,34.9722,35.0605,34.9561,34.9561,1113000.0
2011-03-14 09:30:00,43.22,43.43,42.94,43.33,418000.0,34.6912,34.8598,34.4665,34.7795,418000.0
2011-03-14 10:00:00,43.32,43.41,43.03,43.04,433100.0,34.7715,34.8438,34.5387,34.5468,433100.0
2011-03-14 11:00:00,43.05,43.13,42.85,42.97,687000.0,34.5548,34.619,34.3943,34.4906,687000.0
2011-03-14 12:00:00,42.98,43.01,42.85,42.99,419000.0,34.4986,34.5227,34.3943,34.5066,419000.0
2011-03-14 13:00:00,43.0,43.12,42.96,43.01,326900.0,34.5147,34.611,34.4826,34.5227,326900.0
2011-03-14 14:00:00,43.0,43.22,43.0,43.13,478600.0,34.5147,34.6912,34.5147,34.619,478600.0
2011-03-14 15:00:00,43.13,43.24,43.1,43.15,1099300.0,34.619,34.7073,34.5949,34.6351,1099300.0
2011-03-15 09:30:00,42.34,42.56,42.16,42.27,506500.0,33.9849,34.1615,33.8404,33.9287,506500.0
2011-03-15 10:00:00,42.29,42.57,42.26,42.39,666300.0,33.9448,34.1695,33.9207,34.025,666300.0
2011-03-15 11:00:00,42.39,42.47,42.27,42.41,503900.0,34.025,34.0892,33.9287,34.0411,503900.0
2011-03-15 12:00:00,42.41,42.74,42.39,42.65,408800.0,34.0411,34.306,34.025,34.2337,408800.0
2011-03-15 13:00:00,42.65,42.73,42.56,42.67,367900.0,34.2337,34.2979,34.1615,34.2498,367900.0
2011-03-15 14:00:00,42.68,42.86,42.59,42.78,428800.0,34.2578,34.4023,34.1856,34.3381,428800.0
2011-03-15 15:00:00,42.77,43.08,42.76,42.79,968000.0,34.33,34.5789,34.322,34.3461,968000.0
2011-03-16 09:30:00,42.68,42.69,42.07,42.34,744000.0,34.2578,34.2658,33.7682,33.9849,744000.0
2011-03-16 10:00:00,42.36,42.49,42.07,42.08,597200.0,34.001,34.1053,33.7682,33.7762,597200.0
2011-03-16 11:00:00,42.07,42.2,41.65,41.98,1159300.0,33.7682,33.8725,33.4311,33.6959,1159300.0
2011-03-16 12:00:00,41.99,42.17,41.82,41.98,575200.0,33.704,33.8484,33.5675,33.6959,575200.0
2011-03-16 13:00:00,41.99,42.05,41.77,41.8,501400.0,33.704,33.7521,33.5274,33.5515,501400.0
2011-03-16 14:00:00,41.79,42.27,41.46,42.2,1331100.0,33.5434,33.9287,33.2786,33.8725,1331100.0
2011-03-16 15:00:00,42.19,42.37,41.83,41.85,1679600.0,33.8645,34.009,33.5755,33.5916,1679600.0
2011-03-17 09:30:00,42.4,42.67,42.25,42.31,546000.0,34.0331,34.2498,33.9127,33.9608,546000.0
2011-03-17 10:00:00,42.32,42.61,42.22,42.55,1106900.0,33.9688,34.2016,33.8886,34.1535,1106900.0
2011-03-17 11:00:00,42.55,42.73,42.35,42.36,531700.0,34.1535,34.2979,33.9929,34.001,531700.0
2011-03-17 12:00:00,42.36,42.5,42.29,42.33,260200.0,34.001,34.1133,33.9448,33.9769,260200.0
2011-03-17 13:00:00,42.32,42.34,42.04,42.06,545200.0,33.9688,33.9849,33.7441,33.7602,545200.0
2011-03-17 14:00:00,42.06,42.3,41.91,42.28,633400.0,33.7602,33.9528,33.6398,33.9367,633400.0
2011-03-17 15:00:00,42.28,42.45,42.13,42.28,1587200.0,33.9367,34.0732,33.8163,33.9367,1587200.0
2011-03-18 09:30:00,42.37,42.85,42.3,42.62,1700200.0,34.009,34.3943,33.9528,34.2096,1700200.0
2011-03-18 10:00:00,42.62,42.75,42.49,42.63,1029900.0,34.2096,34.314,34.1053,34.2177,1029900.0
2011-03-18 11:00:00,42.63,42.71,42.49,42.52,810600.0,34.2177,34.2819,34.1053,34.1294,810600.0
2011-03-18 12:00:00,42.52,42.58,42.43,42.46,452600.0,34.1294,34.1775,34.0571,34.0812,452600.0
2011-03-18 13:00:00,42.47,42.63,42.47,42.59,431300.0,34.0892,34.2177,34.0892,34.1856,431300.0
2011-03-18 14:00:00,42.59,42.65,42.43,42.47,601200.0,34.1856,34.2337,34.0571,34.0892,601200.0
2011-03-18 15:00:00,42.47,42.59,42.43,42.55,1290700.0,34.0892,34.1856,34.0571,34.1535,1290700.0
2011-03-21 09:30:00,42.83,43.33,42.66,43.27,595400.0,34.3782,34.7795,34.2418,34.7314,595400.0
2011-03-21 10:00:00,43.27,43.43,43.03,43.17,579000.0,34.7314,34.8598,34.5387,34.6511,579000.0
2011-03-21 11:00:00,43.17,43.27,43.03,43.18,475200.0,34.6511,34.7314,34.5387,34.6591,475200.0
2011-03-21 12:00:00,43.18,43.32,43.08,43.27,347900.0,34.6591,34.7715,34.5789,34.7314,347900.0
2011-03-21 13:00:00,43.26,43.3,43.21,43.28,302200.0,34.7234,34.7555,34.6832,34.7394,302200.0
2011-03-21 14:00:00,43.28,43.29,43.13,43.14,377600.0,34.7394,34.7474,34.619,34.627,377600.0
2011-03-21 15:00:00,43.14,43.24,42.85,43.19,1507300.0,34.627,34.7073,34.3943,34.6672,1507300.0
2011-03-22 09:30:00,43.26,43.71,43.23,43.56,572700.0,34.7234,35.0846,34.6993,34.9642,572700.0
2011-03-22 10:00:00,43.57,43.69,43.34,43.34,547000.0,34.9722,35.0685,34.7876,34.7876,547000.0
2011-03-22 11:00:00,43.35,43.39,42.98,42.99,612900.0,34.7956,34.8277,34.4986,34.5066,612900.0
2011-03-22 12:00:00,42.99,43.06,42.91,42.96,478400.0,34.5066,34.5628,34.4424,34.4826,478400.0
2011-03-22 13:00:00,42.96,42.99,42.66,42.71,711100.0,34.4826,34.5066,34.2418,34.2819,711100.0
2011-03-22 14:00:00,42.71,42.82,42.67,42.75,619300.0,34.2819,34.3702,34.2498,34.314,619300.0
2011-03-22 15:00:00,42.76,42.83,42.71,42.74,679700.0,34.322,34.3782,34.2819,34.306,679700.0
2011-03-23 09:30:00,42.64,42.68,42.4,42.51,324800.0,34.2257,34.2578,34.0331,34.1214,324800.0
2011-03-23 10:00:00,42.51,42.67,42.42,42.45,497000.0,34.1214,34.2498,34.0491,34.0732,497000.0
2011-03-23 11:00:00,42.45,42.63,42.43,42.55,385100.0,34.0732,34.2177,34.0571,34.1535,385100.0
2011-03-23 12:00:00,42.55,42.66,42.39,42.6,478100.0,34.1535,34.2418,34.025,34.1936,478100.0
2011-03-23 13:00:00,42.61,42.7,42.57,42.65,346400.0,34.2016,34.2739,34.1695,34.2337,346400.0
2011-03-23 14:00:00,42.65,42.69,42.55,42.69,401600.0,34.2337,34.2658,34.1535,34.2658,401600.0
2011-03-23 15:00:00,42.69,42.87,42.64,42.74,741900.0,34.2658,34.4103,34.2257,34.306,741900.0
2011-03-24 09:30:00,43.24,43.4,43.01,43.25,571700.0,34.7073,34.8357,34.5227,34.7153,571700.0
2011-03-24 10:00:00,43.25,43.5,43.23,43.47,553900.0,34.7153,34.916,34.6993,34.8919,553900.0
2011-03-24 11:00:00,43.47,43.55,43.35,43.52,331300.0,34.8919,34.9561,34.7956,34.932,331300.0
2011-03-24 12:00:00,43.51,43.77,43.5,43.7,430000.0,34.924,35.1327,34.916,35.0765,430000.0
2011-03-24 13:00:00,43.7,43.71,43.61,43.67,193500.0,35.0765,35.0846,35.0043,35.0524,193500.0
2011-03-24 14:00:00,43.67,43.79,43.61,43.77,612900.0,35.0524,35.1488,35.0043,35.1327,612900.0
2011-03-24 15:00:00,43.77,43.94,43.7,43.81,956200.0,35.1327,35.2692,35.0765,35.1648,956200.0
2011-03-25 09:30:00,43.5,43.91,43.5,43.83,607200.0,34.916,35.2451,34.916,35.1809,607200.0
2011-03-25 10:00:00,43.84,44.0,43.73,43.97,572100.0,35.1889,35.3173,35.1006,35.2932,572100.0
2011-03-25 11:00:00,43.97,44.0,43.68,43.8,646700.0,35.2932,35.3173,35.0605,35.1568,646700.0
2011-03-25 12:00:00,43.8,44.02,43.8,43.9,453900.0,35.1568,35.3334,35.1568,35.2371,453900.0
2011-03-25 13:00:00,43.91,43.99,43.88,43.92,299900.0,35.2451,35.3093,35.221,35.2531,299900.0
2011-03-25 14:00:00,43.91,43.98,43.82,43.89,416400.0,35.2451,35.3013,35.1728,35.229,416400.0
2011-03-25 15:00:00,43.9,43.9,43.69,43.76,773900.0,35.2371,35.2371,35.0685,35.1247,773900.0
2011-03-28 09:30:00,43.91,43.95,43.76,43.85,293000.0,35.2451,35.2772,35.1247,35.1969,293000.0
2011-03-28 10:00:00,43.86,43.87,43.65,43.71,435300.0,35.205,35.213,35.0364,35.0846,435300.0
2011-03-28 11:00:00,43.7,43.71,43.51,43.68,415700.0,35.0765,35.0846,34.924,35.0605,415700.0
2011-03-28 12:00:00,43.68,43.78,43.64,43.78,252500.0,35.0605,35.1407,35.0284,35.1407,252500.0
2011-03-28 13:00:00,43.78,43.87,43.76,43.85,282800.0,35.1407,35.213,35.1247,35.1969,282800.0
2011-03-28 14:00:00,43.86,43.92,43.8,43.92,346000.0,35.205,35.2531,35.1568,35.2531,346000.0
2011-03-28 15:00:00,43.91,44.05,43.87,43.89,1016000.0,35.2451,35.3575,35.213,35.229,1016000.0
2011-03-29 09:30:00,43.75,44.12,43.75,43.9,553600.0,35.1167,35.4136,35.1167,35.2371,553600.0
2011-03-29 10:00:00,43.9,44.13,43.86,44.03,550400.0,35.2371,35.4217,35.205,35.3414,550400.0
2011-03-29 11:00:00,44.03,44.14,44.02,44.08,395300.0,35.3414,35.4297,35.3334,35.3815,395300.0
2011-03-29 12:00:00,44.07,44.13,43.98,44.08,541000.0,35.3735,35.4217,35.3013,35.3815,541000.0
2011-03-29 13:00:00,44.07,44.23,44.07,44.18,247900.0,35.3735,35.5019,35.3735,35.4618,247900.0
2011-03-29 14:00:00,44.19,44.36,44.18,44.34,457300.0,35.4698,35.6063,35.4618,35.5902,457300.0
2011-03-29 15:00:00,44.34,44.48,44.3,44.48,1123500.0,35.5902,35.7026,35.5581,35.7026,1123500.0
2011-03-30 09:30:00,44.72,44.98,44.72,44.98,652100.0,35.8952,36.1039,35.8952,36.1039,652100.0
2011-03-30 10:00:00,44.98,45.07,44.58,44.99,1231000.0,36.1039,36.1762,35.7829,36.112,1231000.0
2011-03-30 11:00:00,44.99,45.22,44.94,45.21,721300.0,36.112,36.2966,36.0718,36.2886,721300.0
2011-03-30 12:00:00,45.21,45.49,45.09,45.43,859600.0,36.2886,36.5133,36.1922,36.4651,859600.0
2011-03-30 13:00:00,45.42,45.53,45.3,45.32,678400.0,36.4571,36.5454,36.3608,36.3768,678400.0
2011-03-30 14:00:00,45.32,45.58,45.24,45.38,980300.0,36.3768,36.5855,36.3126,36.425,980300.0
2011-03-30 15:00:00,45.38,45.47,45.33,45.38,1161200.0,36.425,36.4972,36.3849,36.425,1161200.0
2011-03-31 09:30:00,45.63,45.75,45.44,45.56,625300.0,36.6257,36.722,36.4732,36.5695,625300.0
2011-03-31 10:00:00,45.57,45.6,45.21,45.44,787400.0,36.5775,36.6016,36.2886,36.4732,787400.0
2011-03-31 11:00:00,45.44,45.46,45.11,45.14,465900.0,36.4732,36.4892,36.2083,36.2324,465900.0
2011-03-31 12:00:00,45.14,45.35,45.13,45.29,399800.0,36.2324,36.4009,36.2243,36.3528,399800.0
2011-03-31 13:00:00,45.29,45.32,45.19,45.2,354600.0,36.3528,36.3768,36.2725,36.2805,354600.0
2011-03-31 14:00:00,45.2,45.37,45.2,45.36,305400.0,36.2805,36.417,36.2805,36.409,305400.0
2011-03-31 15:00:00,45.35,45.43,45.19,45.2,1325800.0,36.4009,36.4651,36.2725,36.2805,1325800.0
2011-04-01 09:30:00,45.5,45.66,45.3,45.53,479800.0,36.5213,36.6498,36.3608,36.5454,479800.0
2011-04-01 10:00:00,45.53,45.65,45.45,45.53,471800.0,36.5454,36.6417,36.4812,36.5454,471800.0
2011-04-01 11:00:00,45.54,45.61,45.5,45.58,468200.0,36.5534,36.6096,36.5213,36.5855,468200.0
2011-04-01 12:00:00,45.58,45.71,45.53,45.57,365700.0,36.5855,36.6899,36.5454,36.5775,365700.0
2011-04-01 13:00:00,45.58,45.72,45.54,45.71,277200.0,36.5855,36.6979,36.5534,36.6899,277200.0
2011-04-01 14:00:00,45.7,45.74,45.61,45.67,557500.0,36.6819,36.714,36.6096,36.6578,557500.0
2011-04-01 15:00:00,45.67,45.7,45.6,45.62,981200.0,36.6578,36.6819,36.6016,36.6176,981200.0
2011-04-04 09:30:00,45.94,46.09,45.71,45.81,549400.0,36.8745,36.9949,36.6899,36.7702,549400.0
2011-04-04 10:00:00,45.81,45.96,45.66,45.72,536800.0,36.7702,36.8906,36.6498,36.6979,536800.0
2011-04-04 11:00:00,45.72,45.75,45.53,45.58,420300.0,36.6979,36.722,36.5454,36.5855,420300.0
2011-04-04 12:00:00,45.58,45.67,45.55,45.61,316400.0,36.5855,36.6578,36.5615,36.6096,316400.0
2011-04-04 13:00:00,45.63,45.7,45.53,45.57,259300.0,36.6257,36.6819,36.5454,36.5775,259300.0
2011-04-04 14:00:00,45.58,45.64,45.53,45.59,290100.0,36.5855,36.6337,36.5454,36.5936,290100.0
2011-04-04 15:00:00,45.59,45.65,45.52,45.6,812000.0,36.5936,36.6417,36.5374,36.6016,812000.0
2011-04-05 09:30:00,44.7,45.27,44.7,44.89,824900.0,35.8792,36.3367,35.8792,36.0317,824900.0
2011-04-05 10:00:00,44.88,45.16,44.78,44.95,821200.0,36.0237,36.2484,35.9434,36.0799,821200.0
2011-04-05 11:00:00,44.95,44.98,44.8,44.96,703100.0,36.0799,36.1039,35.9595,36.0879,703100.0
2011-04-05 12:00:00,44.96,45.25,44.96,45.24,372100.0,36.0879,36.3207,36.0879,36.3126,372100.0
2011-04-05 13:00:00,45.24,45.25,45.08,45.09,286900.0,36.3126,36.3207,36.1842,36.1922,286900.0
2011-04-05 14:00:00,45.09,45.22,45.0,45.16,485900.0,36.1922,36.2966,36.12,36.2484,485900.0
2011-04-05 15:00:00,45.16,45.17,45.05,45.09,933000.0,36.2484,36.2564,36.1601,36.1922,933000.0
2011-04-06 09:30:00,45.19,45.26,44.96,45.18,510700.0,36.2725,36.3287,36.0879,36.2645,510700.0
2011-04-06 10:00:00,45.18,45.26,45.09,45.14,701100.0,36.2645,36.3287,36.1922,36.2324,701100.0
2011-04-06 11:00:00,45.14,45.15,44.85,44.85,771700.0,36.2324,36.2404,35.9996,35.9996,771700.0
2011-04-06 12:00:00,44.85,44.93,44.83,44.93,699600.0,35.9996,36.0638,35.9835,36.0638,699600.0
2011-04-06 13:00:00,44.92,45.03,44.92,45.02,470200.0,36.0558,36.1441,36.0558,36.136,470200.0
2011-04-06 14:00:00,45.02,45.05,44.91,45.03,508400.0,36.136,36.1601,36.0478,36.1441,508400.0
2011-04-06 15:00:00,45.03,45.11,44.95,44.97,1167500.0,36.1441,36.2083,36.0799,36.0959,1167500.0
2011-04-07 09:30:00,44.77,45.64,44.76,45.6,512100.0,35.9354,36.6337,35.9274,36.6016,512100.0
2011-04-07 10:00:00,45.6,45.64,45.05,45.08,1049600.0,36.6016,36.6337,36.1601,36.1842,1049600.0
2011-04-07 11:00:00,45.08,45.17,44.86,45.04,897200.0,36.1842,36.2564,36.0076,36.1521,897200.0
2011-04-07 12:00:00,45.04,45.08,44.91,44.97,625500.0,36.1521,36.1842,36.0478,36.0959,625500.0
2011-04-07 13:00:00,44.98,45.03,44.85,44.85,652400.0,36.1039,36.1441,35.9996,35.9996,652400.0
2011-04-07 14:00:00,44.86,44.91,44.55,44.58,1047500.0,36.0076,36.0478,35.7588,35.7829,1047500.0
2011-04-07 15:00:00,44.58,44.62,44.42,44.42,2295400.0,35.7829,35.815,35.6544,35.6544,2295400.0
2011-04-08 09:30:00,44.62,45.03,44.61,45.02,390300.0,35.815,36.1441,35.807,36.136,390300.0
2011-04-08 10:00:00,45.02,45.24,44.96,44.98,562100.0,36.136,36.3126,36.0879,36.1039,562100.0
2011-04-08 11:00:00,44.98,44.98,44.56,44.56,608900.0,36.1039,36.1039,35.7668,35.7668,608900.0
2011-04-08 12:00:00,44.56,44.57,44.35,44.4,826100.0,35.7668,35.7748,35.5983,35.6384,826100.0
2011-04-08 13:00:00,44.41,44.5,44.34,44.48,322700.0,35.6464,35.7187,35.5902,35.7026,322700.0
2011-04-08 14:00:00,44.48,44.51,44.17,44.21,585000.0,35.7026,35.7267,35.4538,35.4859,585000.0
2011-04-08 15:00:00,44.2,44.45,44.14,44.36,1114000.0,35.4779,35.6785,35.4297,35.6063,1114000.0
2011-04-11 09:30:00,44.22,44.49,44.22,44.3,542500.0,35.4939,35.7106,35.4939,35.5581,542500.0
2011-04-11 10:00:00,44.3,44.35,44.03,44.27,1407100.0,35.5581,35.5983,35.3414,35.534,1407100.0
2011-04-11 11:00:00,44.26,44.31,43.97,43.98,810700.0,35.526,35.5662,35.2932,35.3013,810700.0
2011-04-11 12:00:00,43.99,44.08,43.84,43.96,719400.0,35.3093,35.3815,35.1889,35.2852,719400.0
2011-04-11 13:00:00,43.96,44.22,43.94,44.22,720600.0,35.2852,35.4939,35.2692,35.4939,720600.0
2011-04-11 14:00:00,44.21,44.36,44.21,44.3,485700.0,35.4859,35.6063,35.4859,35.5581,485700.0
2011-04-11 15:00:00,44.3,44.38,44.23,44.31,1045400.0,35.5581,35.6223,35.5019,35.5662,1045400.0
2011-04-12 09:30:00,44.19,44.69,44.03,44.68,389400.0,35.4698,35.8712,35.3414,35.8631,389400.0
2011-04-12 10:00:00,44.68,44.75,44.35,44.47,641300.0,35.8631,35.9193,35.5983,35.6946,641300.0
2011-04-12 11:00:00,44.47,44.56,44.39,44.52,325500.0,35.6946,35.7668,35.6304,35.7347,325500.0
2011-04-12 12:00:00,44.52,44.56,44.4,44.43,320200.0,35.7347,35.7668,35.6384,35.6625,320200.0
2011-04-12 13:00:00,44.44,44.67,44.37,44.63,354900.0,35.6705,35.8551,35.6143,35.823,354900.0
2011-04-12 14:00:00,44.62,44.86,44.62,44.8,580400.0,35.815,36.0076,35.815,35.9595,580400.0
2011-04-12 15:00:00,44.8,44.9,44.7,44.79,1004400.0,35.9595,36.0397,35.8792,35.9514,1004400.0
2011-04-13 09:30:00,44.88,45.17,44.47,44.52,614200.0,36.0237,36.2564,35.6946,35.7347,614200.0
2011-04-13 10:00:00,44.5,44.53,44.29,44.44,818800.0,35.7187,35.7427,35.5501,35.6705,818800.0
2011-04-13 11:00:00,44.44,44.58,44.24,44.34,523700.0,35.6705,35.7829,35.51,35.5902,523700.0
2011-04-13 12:00:00,44.34,44.43,44.11,44.13,575400.0,35.5902,35.6625,35.4056,35.4217,575400.0
2011-04-13 13:00:00,44.13,44.3,44.08,44.1,363900.0,35.4217,35.5581,35.3815,35.3976,363900.0
2011-04-13 14:00:00,44.1,44.45,44.1,44.4,549300.0,35.3976,35.6785,35.3976,35.6384,549300.0
2011-04-13 15:00:00,44.4,44.51,44.31,44.34,976900.0,35.6384,35.7267,35.5662,35.5902,976900.0
2011-04-14 09:30:00,44.2,44.42,43.87,44.07,789200.0,35.4779,35.6544,35.213,35.3735,789200.0
2011-04-14 10:00:00,44.06,44.75,43.98,44.51,607900.0,35.3655,35.9193,35.3013,35.7267,607900.0
2011-04-14 11:00:00,44.51,44.65,44.49,44.65,461100.0,35.7267,35.8391,35.7106,35.8391,461100.0
2011-04-14 12:00:00,44.65,44.85,44.63,44.79,334900.0,35.8391,35.9996,35.823,35.9514,334900.0
2011-04-14 13:00:00,44.79,44.83,44.67,44.68,305800.0,35.9514,35.9835,35.8551,35.8631,305800.0
2011-04-14 14:00:00,44.68,44.85,44.67,44.8,437600.0,35.8631,35.9996,35.8551,35.9595,437600.0
2011-04-14 15:00:00,44.81,44.98,44.8,44.85,1343800.0,35.9675,36.1039,35.9595,35.9996,1343800.0
2011-04-15 09:30:00,45.0,45.02,44.61,45.0,1016600.0,36.12,36.136,35.807,36.12,1016600.0
2011-04-15 10:00:00,45.0,45.03,44.57,44.74,1049300.0,36.12,36.1441,35.7748,35.9113,1049300.0
2011-04-15 11:00:00,44.75,45.01,44.72,44.99,549900.0,35.9193,36.128,35.8952,36.112,549900.0
2011-04-15 12:00:00,45.0,45.08,44.93,45.0,518500.0,36.12,36.1842,36.0638,36.12,518500.0
2011-04-15 13:00:00,45.0,45.01,44.93,44.96,309900.0,36.12,36.128,36.0638,36.0879,309900.0
2011-04-15 14:00:00,44.96,45.06,44.91,45.05,439900.0,36.0879,36.1682,36.0478,36.1601,439900.0
2011-04-15 15:00:00,45.04,45.06,44.97,44.99,1469700.0,36.1521,36.1682,36.0959,36.112,1469700.0
2011-04-18 09:30:00,44.53,44.61,43.9,43.9,516400.0,35.7427,35.807,35.2371,35.2371,516400.0
2011-04-18 10:00:00,43.9,44.02,43.39,43.46,1196500.0,35.2371,35.3334,34.8277,34.8839,1196500.0
2011-04-18 11:00:00,43.46,43.59,43.38,43.46,742800.0,34.8839,34.9882,34.8197,34.8839,742800.0
2011-04-18 12:00:00,43.46,43.59,43.35,43.58,675000.0,34.8839,34.9882,34.7956,34.9802,675000.0
2011-04-18 13:00:00,43.59,43.66,43.48,43.58,616800.0,34.9882,35.0444,34.8999,34.9802,616800.0
2011-04-18 14:00:00,43.57,43.76,43.54,43.66,677000.0,34.9722,35.1247,34.9481,35.0444,677000.0
2011-04-18 15:00:00,43.66,43.78,43.52,43.56,1496600.0,35.0444,35.1407,34.932,34.9642,1496600.0
2011-04-19 09:30:00,43.6,43.7,43.5,43.54,702400.0,34.9963,35.0765,34.916,34.9481,702400.0
2011-04-19 10:00:00,43.53,43.69,43.39,43.4,890700.0,34.9401,35.0685,34.8277,34.8357,890700.0
2011-04-19 11:00:00,43.4,43.54,43.3,43.5,1112100.0,34.8357,34.9481,34.7555,34.916,1112100.0
2011-04-19 12:00:00,43.5,43.58,43.44,43.49,511600.0,34.916,34.9802,34.8678,34.908,511600.0
2011-04-19 13:00:00,43.49,43.78,43.45,43.77,567000.0,34.908,35.1407,34.8759,35.1327,567000.0
2011-04-19 14:00:00,43.77,43.87,43.65,43.78,535800.0,35.1327,35.213,35.0364,35.1407,535800.0
2011-04-19 15:00:00,43.78,43.97,43.78,43.95,1202200.0,35.1407,35.2932,35.1407,35.2772,1202200.0
2011-04-20 09:30:00,44.78,44.78,44.38,44.47,523100.0,35.9434,35.9434,35.6223,35.6946,523100.0
2011-04-20 10:00:00,44.49,44.69,44.29,44.58,738300.0,35.7106,35.8712,35.5501,35.7829,738300.0
2011-04-20 11:00:00,44.57,44.58,44.37,44.4,622900.0,35.7748,35.7829,35.6143,35.6384,622900.0
2011-04-20 12:00:00,44.39,44.55,44.38,44.44,521000.0,35.6304,35.7588,35.6223,35.6705,521000.0
2011-04-20 13:00:00,44.44,44.5,44.33,44.49,593400.0,35.6705,35.7187,35.5822,35.7106,593400.0
2011-04-20 14:00:00,44.48,44.49,44.22,44.22,510800.0,35.7026,35.7106,35.4939,35.4939,510800.0
2011-04-20 15:00:00,44.23,44.41,44.18,44.24,1363700.0,35.5019,35.6464,35.4618,35.51,1363700.0
2011-04-21 09:30:00,48.09,48.9,47.65,48.27,4774300.0,38.6002,39.2504,38.2471,38.7447,4774300.0
2011-04-21 10:00:00,48.27,48.29,47.56,47.99,4182200.0,38.7447,38.7608,38.1748,38.52,4182200.0
2011-04-21 11:00:00,47.98,48.04,47.8,47.91,2479100.0,38.5119,38.5601,38.3675,38.4558,2479100.0
2011-04-21 12:00:00,47.92,47.93,47.72,47.86,974500.0,38.4638,38.4718,38.3032,38.4156,974500.0
2011-04-21 13:00:00,47.86,47.91,47.71,47.8,737300.0,38.4156,38.4558,38.2952,38.3675,737300.0
2011-04-21 14:00:00,47.79,47.95,47.65,47.79,1527900.0,38.3594,38.4879,38.2471,38.3594,1527900.0
2011-04-21 15:00:00,47.78,47.86,47.69,47.83,2738100.0,38.3514,38.4156,38.2792,38.3915,2738100.0
2011-04-25 09:30:00,47.14,48.07,47.08,48.03,981800.0,37.8377,38.5842,37.7895,38.5521,981800.0
2011-04-25 10:00:00,48.04,48.14,47.77,47.93,1266100.0,38.5601,38.6404,38.3434,38.4718,1266100.0
2011-04-25 11:00:00,47.93,48.05,47.6,47.66,1016100.0,38.4718,38.5681,38.2069,38.2551,1016100.0
2011-04-25 12:00:00,47.67,47.74,47.5,47.56,610200.0,38.2631,38.3193,38.1267,38.1748,610200.0
2011-04-25 13:00:00,47.55,47.77,47.55,47.66,534500.0,38.1668,38.3434,38.1668,38.2551,534500.0
2011-04-25 14:00:00,47.65,47.69,47.53,47.69,619000.0,38.2471,38.2792,38.1507,38.2792,619000.0
2011-04-25 15:00:00,47.69,47.78,47.6,47.73,917700.0,38.2792,38.3514,38.2069,38.3113,917700.0
2011-04-26 09:30:00,48.12,48.75,48.05,48.53,1107500.0,38.6243,39.13,38.5681,38.9534,1107500.0
2011-04-26 10:00:00,48.52,48.55,48.08,48.22,1138100.0,38.9454,38.9695,38.5922,38.7046,1138100.0
2011-04-26 11:00:00,48.23,48.26,48.18,48.2,655100.0,38.7126,38.7367,38.6725,38.6885,655100.0
2011-04-26 12:00:00,48.21,48.21,47.59,47.6,1009200.0,38.6966,38.6966,38.1989,38.2069,1009200.0
2011-04-26 13:00:00,47.6,47.61,46.93,47.52,2519900.0,38.2069,38.215,37.6691,38.1427,2519900.0
2011-04-26 14:00:00,47.53,47.59,47.38,47.57,1268400.0,38.1507,38.1989,38.0303,38.1828,1268400.0
2011-04-26 15:00:00,47.56,47.6,47.16,47.36,1864900.0,38.1748,38.2069,37.8538,38.0143,1864900.0
2011-04-27 09:30:00,47.52,47.94,46.88,47.05,912600.0,38.1427,38.4798,37.629,37.7655,912600.0
2011-04-27 10:00:00,47.05,47.27,46.91,46.99,1612300.0,37.7655,37.942,37.6531,37.7173,1612300.0
2011-04-27 11:00:00,47.0,47.5,46.98,47.49,1511200.0,37.7253,38.1267,37.7093,38.1186,1511200.0
2011-04-27 12:00:00,47.5,47.91,47.4,47.88,1363700.0,38.1267,38.4558,38.0464,38.4317,1363700.0
2011-04-27 13:00:00,47.88,47.96,47.67,47.92,954700.0,38.4317,38.4959,38.2631,38.4638,954700.0
2011-04-27 14:00:00,47.91,48.12,47.9,48.01,1605900.0,38.4558,38.6243,38.4477,38.536,1605900.0
2011-04-27 15:00:00,48.02,48.3,47.99,48.21,2237900.0,38.544,38.7688,38.52,38.6966,2237900.0
2011-04-28 09:30:00,48.19,48.99,48.06,48.15,756500.0,38.6805,39.3226,38.5762,38.6484,756500.0
2011-04-28 10:00:00,48.16,48.78,48.15,48.57,1526100.0,38.6564,39.1541,38.6484,38.9855,1526100.0
2011-04-28 11:00:00,48.57,48.76,48.52,48.64,853800.0,38.9855,39.138,38.9454,39.0417,853800.0
2011-04-28 12:00:00,48.64,48.71,48.49,48.66,492200.0,39.0417,39.0979,38.9213,39.0578,492200.0
2011-04-28 13:00:00,48.66,48.83,48.66,48.82,727400.0,39.0578,39.1942,39.0578,39.1862,727400.0
2011-04-28 14:00:00,48.82,49.0,48.81,48.96,681100.0,39.1862,39.3307,39.1782,39.2986,681100.0
2011-04-28 15:00:00,48.97,49.09,48.84,49.09,2010700.0,39.3066,39.4029,39.2022,39.4029,2010700.0
2011-04-29 09:30:00,48.95,49.2,48.67,49.0,937400.0,39.2905,39.4912,39.0658,39.3307,937400.0
2011-04-29 10:00:00,49.0,49.4,48.92,49.27,1427300.0,39.3307,39.6517,39.2664,39.5474,1427300.0
2011-04-29 11:00:00,49.27,49.38,49.02,49.03,680000.0,39.5474,39.6357,39.3467,39.3547,680000.0
2011-04-29 12:00:00,49.03,49.17,49.0,49.08,437300.0,39.3547,39.4671,39.3307,39.3949,437300.0
2011-04-29 13:00:00,49.08,49.17,49.06,49.07,567700.0,39.3949,39.4671,39.3788,39.3868,567700.0
2011-04-29 14:00:00,49.07,49.12,49.0,49.11,611200.0,39.3868,39.427,39.3307,39.419,611200.0
2011-04-29 15:00:00,49.1,49.34,49.1,49.25,2415800.0,39.4109,39.6036,39.4109,39.5313,2415800.0
2011-05-02 09:30:00,49.4,49.66,49.28,49.3,633700.0,39.6517,39.8604,39.5554,39.5715,633700.0
2011-05-02 10:00:00,49.3,49.78,49.23,49.63,1247800.0,39.5715,39.9567,39.5153,39.8363,1247800.0
2011-05-02 11:00:00,49.63,49.67,49.45,49.64,1023000.0,39.8363,39.8684,39.6919,39.8444,1023000.0
2011-05-02 12:00:00,49.63,49.86,49.6,49.79,1286500.0,39.8363,40.021,39.8123,39.9648,1286500.0
2011-05-02 13:00:00,49.79,49.99,49.79,49.92,1349700.0,39.9648,40.1253,39.9648,40.0691,1349700.0
2011-05-02 14:00:00,49.92,50.2,49.88,49.97,1369900.0,40.0691,40.2939,40.037,40.1092,1369900.0
2011-05-02 15:00:00,49.97,50.14,49.8,49.87,2354800.0,40.1092,40.2457,39.9728,40.029,2354800.0
2011-05-03 09:30:00,49.68,49.77,49.43,49.67,523600.0,39.8765,39.9487,39.6758,39.8684,523600.0
2011-05-03 10:00:00,49.68,50.01,49.62,49.72,920300.0,39.8765,40.1414,39.8283,39.9086,920300.0
2011-05-03 11:00:00,49.72,49.76,49.53,49.7,766500.0,39.9086,39.9407,39.7561,39.8925,766500.0
2011-05-03 12:00:00,49.7,49.72,49.46,49.47,761100.0,39.8925,39.9086,39.6999,39.7079,761100.0
2011-05-03 13:00:00,49.46,49.71,49.41,49.71,646200.0,39.6999,39.9006,39.6598,39.9006,646200.0
2011-05-03 14:00:00,49.71,49.76,49.48,49.54,645100.0,39.9006,39.9407,39.7159,39.7641,645100.0
2011-05-03 15:00:00,49.54,49.75,49.53,49.69,1329700.0,39.7641,39.9327,39.7561,39.8845,1329700.0
2011-05-04 09:30:00,49.55,49.67,49.07,49.35,711400.0,39.7721,39.8684,39.3868,39.6116,711400.0
2011-05-04 10:00:00,49.37,49.39,48.96,49.29,1175300.0,39.6276,39.6437,39.2986,39.5634,1175300.0
2011-05-04 11:00:00,49.29,49.33,48.99,49.08,726500.0,39.5634,39.5955,39.3226,39.3949,726500.0
2011-05-04 12:00:00,49.09,49.32,49.09,49.29,974000.0,39.4029,39.5875,39.4029,39.5634,974000.0
2011-05-04 13:00:00,49.28,49.62,49.25,49.58,671100.0,39.5554,39.8283,39.5313,39.7962,671100.0
2011-05-04 14:00:00,49.58,49.77,49.5,49.53,1061900.0,39.7962,39.9487,39.732,39.7561,1061900.0
2011-05-04 15:00:00,49.52,49.66,49.45,49.58,1761500.0,39.748,39.8604,39.6919,39.7962,1761500.0
2011-05-05 09:30:00,49.44,49.86,49.02,49.84,843700.0,39.6838,40.021,39.3467,40.0049,843700.0
2011-05-05 10:00:00,49.82,50.0,49.69,49.9,1480300.0,39.9888,40.1333,39.8845,40.0531,1480300.0
2011-05-05 11:00:00,49.88,50.04,49.8,49.98,828100.0,40.037,40.1654,39.9728,40.1173,828100.0
2011-05-05 12:00:00,49.98,50.15,49.87,50.06,732100.0,40.1173,40.2537,40.029,40.1815,732100.0
2011-05-05 13:00:00,50.05,50.07,49.74,49.88,647100.0,40.1735,40.1895,39.9246,40.037,647100.0
2011-05-05 14:00:00,49.88,50.04,49.8,49.83,869000.0,40.037,40.1654,39.9728,39.9969,869000.0
2011-05-05 15:00:00,49.83,49.88,49.41,49.59,1525100.0,39.9969,40.037,39.6598,39.8042,1525100.0
2011-05-06 09:30:00,50.06,50.19,49.89,49.99,568700.0,40.1815,40.2858,40.045,40.1253,568700.0
2011-05-06 10:00:00,50.0,50.09,49.8,50.0,986700.0,40.1333,40.2056,39.9728,40.1333,986700.0
2011-05-06 11:00:00,49.99,50.19,49.74,49.87,827600.0,40.1253,40.2858,39.9246,40.029,827600.0
2011-05-06 12:00:00,49.86,50.06,49.65,50.02,1050100.0,40.021,40.1815,39.8524,40.1494,1050100.0
2011-05-06 13:00:00,50.03,50.14,49.87,50.0,549400.0,40.1574,40.2457,40.029,40.1333,549400.0
2011-05-06 14:00:00,50.01,50.15,49.89,50.0,814800.0,40.1414,40.2537,40.045,40.1333,814800.0
2011-05-06 15:00:00,50.0,50.25,49.96,50.11,1189100.0,40.1333,40.334,40.1012,40.2216,1189100.0
2011-05-09 09:30:00,49.75,50.05,49.75,49.88,728000.0,39.9327,40.1735,39.9327,40.037,728000.0
2011-05-09 10:00:00,49.88,50.19,49.87,50.13,924300.0,40.037,40.2858,40.029,40.2377,924300.0
2011-05-09 11:00:00,50.13,50.37,50.03,50.34,519200.0,40.2377,40.4303,40.1574,40.4062,519200.0
2011-05-09 12:00:00,50.35,50.91,50.35,50.82,955500.0,40.4143,40.8638,40.4143,40.7915,955500.0
2011-05-09 13:00:00,50.82,50.82,50.56,50.59,358700.0,40.7915,40.7915,40.5828,40.6069,358700.0
2011-05-09 14:00:00,50.6,50.65,50.37,50.38,582300.0,40.6149,40.6551,40.4303,40.4383,582300.0
2011-05-09 15:00:00,50.38,50.55,50.38,50.46,1001400.0,40.4383,40.5748,40.4383,40.5026,1001400.0
2011-05-10 09:30:00,50.72,50.98,50.5,50.56,506000.0,40.7112,40.9199,40.5347,40.5828,506000.0
2011-05-10 10:00:00,50.55,50.62,50.2,50.43,804000.0,40.5748,40.631,40.2939,40.4785,804000.0
2011-05-10 11:00:00,50.42,50.61,50.36,50.54,503000.0,40.4704,40.623,40.4223,40.5668,503000.0
2011-05-10 12:00:00,50.54,50.55,50.43,50.5,429300.0,40.5668,40.5748,40.4785,40.5347,429300.0
2011-05-10 13:00:00,50.49,50.53,50.33,50.38,444600.0,40.5266,40.5587,40.3982,40.4383,444600.0
2011-05-10 14:00:00,50.38,50.52,50.19,50.49,872000.0,40.4383,40.5507,40.2858,40.5266,872000.0
2011-05-10 15:00:00,50.49,50.6,50.44,50.53,1629600.0,40.5266,40.6149,40.4865,40.5587,1629600.0
2011-05-11 09:30:00,50.5,50.6,50.08,50.13,486700.0,40.5347,40.6149,40.1975,40.2377,486700.0
2011-05-11 10:00:00,50.13,50.52,50.09,50.33,716000.0,40.2377,40.5507,40.2056,40.3982,716000.0
2011-05-11 11:00:00,50.33,50.41,50.08,50.13,467400.0,40.3982,40.4624,40.1975,40.2377,467400.0
2011-05-11 12:00:00,50.12,50.14,49.68,49.72,1042600.0,40.2296,40.2457,39.8765,39.9086,1042600.0
2011-05-11 13:00:00,49.73,49.81,49.52,49.75,811900.0,39.9166,39.9808,39.748,39.9327,811900.0
2011-05-11 14:00:00,49.75,49.91,49.7,49.82,960300.0,39.9327,40.0611,39.8925,39.9888,960300.0
2011-05-11 15:00:00,49.82,50.11,49.8,50.02,1312200.0,39.9888,40.2216,39.9728,40.1494,1312200.0
2011-05-12 09:30:00,50.01,50.01,49.07,49.19,963800.0,40.1414,40.1414,39.3868,39.4832,963800.0
2011-05-12 10:00:00,49.19,49.74,49.16,49.51,1095500.0,39.4832,39.9246,39.4591,39.74,1095500.0
2011-05-12 11:00:00,49.52,49.94,49.47,49.76,477800.0,39.748,40.0852,39.7079,39.9407,477800.0
2011-05-12 12:00:00,49.77,49.85,49.69,49.82,370300.0,39.9487,40.0129,39.8845,39.9888,370300.0
2011-05-12 13:00:00,49.82,50.33,49.82,50.26,410300.0,39.9888,40.3982,39.9888,40.342,410300.0
2011-05-12 14:00:00,50.26,50.36,50.04,50.06,451100.0,40.342,40.4223,40.1654,40.1815,451100.0
2011-05-12 15:00:00,50.06,50.18,50.02,50.1,1084200.0,40.1815,40.2778,40.1494,40.2136,1084200.0
2011-05-13 09:30:00,50.96,51.46,50.65,51.35,2043300.0,40.9039,41.3052,40.6551,41.2169,2043300.0
2011-05-13 10:00:00,51.34,51.36,50.18,50.31,2833000.0,41.2089,41.225,40.2778,40.3822,2833000.0
2011-05-13 11:00:00,50.31,50.36,49.91,49.97,1802100.0,40.3822,40.4223,40.0611,40.1092,1802100.0
2011-05-13 12:00:00,49.98,50.2,49.76,50.11,847200.0,40.1173,40.2939,39.9407,40.2216,847200.0
2011-05-13 13:00:00,50.12,50.19,49.89,49.97,630300.0,40.2296,40.2858,40.045,40.1092,630300.0
2011-05-13 14:00:00,49.97,50.15,49.95,49.98,751400.0,40.1092,40.2537,40.0932,40.1173,751400.0
2011-05-13 15:00:00,49.98,50.11,49.87,49.96,1564100.0,40.1173,40.2216,40.029,40.1012,1564100.0
2011-05-16 09:30:00,49.55,49.94,49.38,49.93,488800.0,39.7721,40.0852,39.6357,40.0771,488800.0
2011-05-16 10:00:00,49.93,50.41,49.9,50.41,885200.0,40.0771,40.4624,40.0531,40.4624,885200.0
2011-05-16 11:00:00,50.4,50.65,50.36,50.44,512100.0,40.4544,40.6551,40.4223,40.4865,512100.0
2011-05-16 12:00:00,50.43,50.71,50.41,50.52,614900.0,40.4785,40.7032,40.4624,40.5507,614900.0
2011-05-16 13:00:00,50.52,50.73,50.44,50.66,645400.0,40.5507,40.7193,40.4865,40.6631,645400.0
2011-05-16 14:00:00,50.66,50.66,50.26,50.3,720800.0,40.6631,40.6631,40.342,40.3741,720800.0
2011-05-16 15:00:00,50.3,50.47,50.07,50.19,1546800.0,40.3741,40.5106,40.1895,40.2858,1546800.0
2011-05-17 09:30:00,49.86,50.41,49.7,50.39,769100.0,40.021,40.4624,39.8925,40.4464,769100.0
2011-05-17 10:00:00,50.38,50.68,50.27,50.68,1287300.0,40.4383,40.6791,40.35,40.6791,1287300.0
2011-05-17 11:00:00,50.67,50.7,49.98,50.0,1075700.0,40.6711,40.6952,40.1173,40.1333,1075700.0
2011-05-17 12:00:00,50.0,50.18,49.93,50.15,512800.0,40.1333,40.2778,40.0771,40.2537,512800.0
2011-05-17 13:00:00,50.14,50.31,50.1,50.27,366300.0,40.2457,40.3822,40.2136,40.35,366300.0
2011-05-17 14:00:00,50.26,50.35,50.1,50.31,568000.0,40.342,40.4143,40.2136,40.3822,568000.0
2011-05-17 15:00:00,50.3,50.3,49.99,50.0,1639900.0,40.3741,40.3741,40.1253,40.1333,1639900.0
2011-05-18 09:30:00,49.86,50.05,49.75,49.9,809100.0,40.021,40.1735,39.9327,40.0531,809100.0
2011-05-18 10:00:00,49.9,50.17,49.75,50.17,1072500.0,40.0531,40.2698,39.9327,40.2698,1072500.0
2011-05-18 11:00:00,50.17,50.17,50.01,50.1,637600.0,40.2698,40.2698,40.1414,40.2136,637600.0
2011-05-18 12:00:00,50.11,50.15,50.0,50.03,616400.0,40.2216,40.2537,40.1333,40.1574,616400.0
2011-05-18 13:00:00,50.03,50.57,50.02,50.52,882000.0,40.1574,40.5908,40.1494,40.5507,882000.0
2011-05-18 14:00:00,50.52,50.55,50.32,50.38,1012800.0,40.5507,40.5748,40.3902,40.4383,1012800.0
2011-05-18 15:00:00,50.38,50.69,50.36,50.6,1701600.0,40.4383,40.6872,40.4223,40.6149,1701600.0
2011-05-19 09:30:00,50.75,50.78,50.41,50.49,576700.0,40.7353,40.7594,40.4624,40.5266,576700.0
2011-05-19 10:00:00,50.48,50.61,50.18,50.2,903400.0,40.5186,40.623,40.2778,40.2939,903400.0
2011-05-19 11:00:00,50.21,50.66,50.18,50.64,777200.0,40.3019,40.6631,40.2778,40.647,777200.0
2011-05-19 12:00:00,50.64,50.74,50.58,50.61,792800.0,40.647,40.7273,40.5989,40.623,792800.0
2011-05-19 13:00:00,50.61,50.71,50.47,50.51,749900.0,40.623,40.7032,40.5106,40.5427,749900.0
2011-05-19 14:00:00,50.52,50.6,50.4,50.56,607600.0,40.5507,40.6149,40.4544,40.5828,607600.0
2011-05-19 15:00:00,50.57,50.66,50.54,50.55,1338100.0,40.5908,40.6631,40.5668,40.5748,1338100.0
2011-05-20 09:30:00,50.47,50.75,50.36,50.37,870700.0,40.5106,40.7353,40.4223,40.4303,870700.0
2011-05-20 10:00:00,50.37,50.45,49.9,50.17,1149900.0,40.4303,40.4945,40.0531,40.2698,1149900.0
2011-05-20 11:00:00,50.17,50.24,50.09,50.09,815700.0,40.2698,40.326,40.2056,40.2056,815700.0
2011-05-20 12:00:00,50.1,50.5,50.08,50.29,528600.0,40.2136,40.5347,40.1975,40.3661,528600.0
2011-05-20 13:00:00,50.29,50.59,50.26,50.51,492800.0,40.3661,40.6069,40.342,40.5427,492800.0
2011-05-20 14:00:00,50.51,50.58,50.29,50.29,756400.0,40.5427,40.5989,40.3661,40.3661,756400.0
2011-05-20 15:00:00,50.29,50.33,49.73,49.75,3405400.0,40.3661,40.3982,39.9166,39.9327,3405400.0
2011-05-23 09:30:00,49.44,49.47,48.74,48.95,814300.0,39.6838,39.7079,39.122,39.2905,814300.0
2011-05-23 10:00:00,48.95,49.42,48.92,49.3,1352100.0,39.2905,39.6678,39.2664,39.5715,1352100.0
2011-05-23 11:00:00,49.3,49.32,48.65,48.69,978700.0,39.5715,39.5875,39.0497,39.0818,978700.0
2011-05-23 12:00:00,48.7,49.07,48.69,49.03,748300.0,39.0899,39.3868,39.0818,39.3547,748300.0
2011-05-23 13:00:00,49.02,49.04,48.76,48.97,488100.0,39.3467,39.3628,39.138,39.3066,488100.0
2011-05-23 14:00:00,48.97,49.22,48.95,49.16,727400.0,39.3066,39.5072,39.2905,39.4591,727400.0
2011-05-23 15:00:00,49.17,49.28,49.15,49.19,1311500.0,39.4671,39.5554,39.4511,39.4832,1311500.0
2011-05-24 09:30:00,49.16,49.18,47.8,47.91,1138400.0,39.4591,39.4751,38.3675,38.4558,1138400.0
2011-05-24 10:00:00,47.91,48.36,47.9,48.05,2063800.0,38.4558,38.817,38.4477,38.5681,2063800.0
2011-05-24 11:00:00,48.06,48.27,48.06,48.18,913800.0,38.5762,38.7447,38.5762,38.6725,913800.0
2011-05-24 12:00:00,48.18,48.22,48.11,48.14,661200.0,38.6725,38.7046,38.6163,38.6404,661200.0
2011-05-24 13:00:00,48.14,48.25,48.0,48.25,681200.0,38.6404,38.7287,38.528,38.7287,681200.0
2011-05-24 14:00:00,48.25,48.31,48.16,48.25,1308300.0,38.7287,38.7768,38.6564,38.7287,1308300.0
2011-05-24 15:00:00,48.24,48.4,47.92,47.97,2271600.0,38.7206,38.8491,38.4638,38.5039,2271600.0
2011-05-25 09:30:00,47.7,48.32,47.58,47.85,1272300.0,38.2872,38.7848,38.1909,38.4076,1272300.0
2011-05-25 10:00:00,47.85,48.13,47.65,48.02,2135400.0,38.4076,38.6323,38.2471,38.544,2135400.0
2011-05-25 11:00:00,48.03,48.26,48.0,48.25,1578600.0,38.5521,38.7367,38.528,38.7287,1578600.0
2011-05-25 12:00:00,48.25,48.28,47.98,48.08,668700.0,38.7287,38.7527,38.5119,38.5922,668700.0
2011-05-25 13:00:00,48.08,48.12,47.86,48.03,797500.0,38.5922,38.6243,38.4156,38.5521,797500.0
2011-05-25 14:00:00,48.04,48.11,48.0,48.09,782600.0,38.5601,38.6163,38.528,38.6002,782600.0
2011-05-25 15:00:00,48.08,48.16,47.86,47.87,1658700.0,38.5922,38.6564,38.4156,38.4236,1658700.0
2011-05-26 09:30:00,47.67,47.89,47.1,47.52,1283200.0,38.2631,38.4397,37.8056,38.1427,1283200.0
2011-05-26 10:00:00,47.51,47.54,47.1,47.15,1893400.0,38.1347,38.1588,37.8056,37.8457,1893400.0
2011-05-26 11:00:00,47.17,47.44,46.97,47.41,1720600.0,37.8618,38.0785,37.7012,38.0544,1720600.0
2011-05-26 12:00:00,47.4,47.58,47.38,47.45,1200100.0,38.0464,38.1909,38.0303,38.0865,1200100.0
2011-05-26 13:00:00,47.44,47.74,47.43,47.6,1268300.0,38.0785,38.3193,38.0705,38.2069,1268300.0
2011-05-26 14:00:00,47.6,47.81,47.48,47.71,1387700.0,38.2069,38.3755,38.1106,38.2952,1387700.0
2011-05-26 15:00:00,47.7,47.84,47.39,47.74,2638600.0,38.2872,38.3996,38.0384,38.3193,2638600.0
2011-05-27 09:30:00,47.9,48.31,47.59,47.87,714900.0,38.4477,38.7768,38.1989,38.4236,714900.0
2011-05-27 10:00:00,47.86,48.06,47.62,47.87,1239000.0,38.4156,38.5762,38.223,38.4236,1239000.0
2011-05-27 11:00:00,47.87,48.23,47.87,48.2,859100.0,38.4236,38.7126,38.4236,38.6885,859100.0
2011-05-27 12:00:00,48.19,48.28,48.14,48.21,535800.0,38.6805,38.7527,38.6404,38.6966,535800.0
2011-05-27 13:00:00,48.21,48.3,48.16,48.19,567100.0,38.6966,38.7688,38.6564,38.6805,567100.0
2011-05-27 14:00:00,48.18,48.25,48.18,48.24,614300.0,38.6725,38.7287,38.6725,38.7206,614300.0
2011-05-27 15:00:00,48.24,48.29,48.19,48.28,1178800.0,38.7206,38.7608,38.6805,38.7527,1178800.0
2011-05-31 09:30:00,48.66,48.94,48.5,48.54,573400.0,39.0578,39.2825,38.9293,38.9614,573400.0
2011-05-31 10:00:00,48.54,48.54,48.35,48.45,391200.0,38.9614,38.9614,38.8089,38.8892,391200.0
2011-05-31 11:00:00,48.45,48.55,48.38,48.39,378200.0,38.8892,38.9695,38.833,38.841,378200.0
2011-05-31 12:00:00,48.39,48.57,48.38,48.48,485300.0,38.841,38.9855,38.833,38.9133,485300.0
2011-05-31 13:00:00,48.48,48.65,48.48,48.63,434500.0,38.9133,39.0497,38.9133,39.0337,434500.0
2011-05-31 14:00:00,48.62,48.68,48.48,48.66,565600.0,39.0256,39.0738,38.9133,39.0578,565600.0
2011-05-31 15:00:00,48.66,48.94,48.62,48.92,1608100.0,39.0578,39.2825,39.0256,39.2664,1608100.0
2011-06-01 09:30:00,48.7,48.99,48.63,48.77,526400.0,39.0899,39.3226,39.0337,39.146,526400.0
2011-06-01 10:00:00,48.77,48.78,48.49,48.59,1121400.0,39.146,39.1541,38.9213,39.0016,1121400.0
2011-06-01 11:00:00,48.58,48.84,48.53,48.65,631100.0,38.9935,39.2022,38.9534,39.0497,631100.0
2011-06-01 12:00:00,48.65,48.68,48.33,48.45,450500.0,39.0497,39.0738,38.7929,38.8892,450500.0
2011-06-01 13:00:00,48.46,48.53,48.25,48.46,611700.0,38.8972,38.9534,38.7287,38.8972,611700.0
2011-06-01 14:00:00,48.46,48.61,48.39,48.56,838800.0,38.8972,39.0176,38.841,38.9775,838800.0
2011-06-01 15:00:00,48.58,48.63,48.33,48.38,1782100.0,38.9935,39.0337,38.7929,38.833,1782100.0
2011-06-02 09:30:00,48.6,48.94,48.28,48.88,656300.0,39.0096,39.2825,38.7527,39.2343,656300.0
2011-06-02 10:00:00,48.91,49.43,48.89,49.16,1971600.0,39.2584,39.6758,39.2424,39.4591,1971600.0
2011-06-02 11:00:00,49.16,49.32,49.08,49.19,1062100.0,39.4591,39.5875,39.3949,39.4832,1062100.0
2011-06-02 12:00:00,49.18,49.32,49.15,49.24,688300.0,39.4751,39.5875,39.4511,39.5233,688300.0
2011-06-02 13:00:00,49.25,49.47,49.25,49.44,834200.0,39.5313,39.7079,39.5313,39.6838,834200.0
2011-06-02 14:00:00,49.43,49.49,49.23,49.27,1113800.0,39.6758,39.724,39.5153,39.5474,1113800.0
2011-06-02 15:00:00,49.26,49.39,49.22,49.37,1600000.0,39.5394,39.6437,39.5072,39.6276,1600000.0
2011-06-03 09:30:00,48.6,48.88,48.46,48.61,761200.0,39.1394,39.3649,39.0266,39.1474,761200.0
2011-06-03 10:00:00,48.61,49.32,48.61,49.2,1372600.0,39.1474,39.7192,39.1474,39.6226,1372600.0
2011-06-03 11:00:00,49.21,49.23,48.99,49.13,921100.0,39.6306,39.6467,39.4534,39.5662,921100.0
2011-06-03 12:00:00,49.13,49.28,49.13,49.24,618300.0,39.5662,39.687,39.5662,39.6548,618300.0
2011-06-03 13:00:00,49.23,49.29,49.2,49.21,798300.0,39.6467,39.695,39.6226,39.6306,798300.0
2011-06-03 14:00:00,49.22,49.27,49.04,49.05,1120100.0,39.6387,39.6789,39.4937,39.5018,1120100.0
2011-06-03 15:00:00,49.05,49.08,48.8,48.86,1861100.0,39.5018,39.5259,39.3004,39.3487,1861100.0
2011-06-06 09:30:00,48.69,48.81,48.36,48.59,512300.0,39.2118,39.3085,38.9461,39.1313,512300.0
2011-06-06 10:00:00,48.59,48.66,48.37,48.42,970600.0,39.1313,39.1877,38.9541,38.9944,970600.0
2011-06-06 11:00:00,48.43,48.5,48.22,48.4,529300.0,39.0025,39.0588,38.8333,38.9783,529300.0
2011-06-06 12:00:00,48.4,48.41,48.2,48.24,429800.0,38.9783,38.9863,38.8172,38.8494,429800.0
2011-06-06 13:00:00,48.24,48.26,48.05,48.18,471600.0,38.8494,38.8655,38.6964,38.8011,471600.0
2011-06-06 14:00:00,48.18,48.36,48.15,48.23,578100.0,38.8011,38.9461,38.777,38.8414,578100.0
2011-06-06 15:00:00,48.23,48.36,48.01,48.15,1438800.0,38.8414,38.9461,38.6642,38.777,1438800.0
2011-06-07 09:30:00,48.55,48.55,48.09,48.48,555300.0,39.0991,39.0991,38.7286,39.0427,555300.0
2011-06-07 10:00:00,48.49,48.84,48.42,48.78,740700.0,39.0508,39.3326,38.9944,39.2843,740700.0
2011-06-07 11:00:00,48.77,48.77,48.37,48.47,549100.0,39.2763,39.2763,38.9541,39.0347,549100.0
2011-06-07 12:00:00,48.48,48.55,48.36,48.46,337400.0,39.0427,39.0991,38.9461,39.0266,337400.0
2011-06-07 13:00:00,48.47,48.59,48.37,48.37,349200.0,39.0347,39.1313,38.9541,38.9541,349200.0
2011-06-07 14:00:00,48.37,48.46,48.27,48.35,374200.0,38.9541,39.0266,38.8736,38.938,374200.0
2011-06-07 15:00:00,48.33,48.35,47.97,47.98,1203000.0,38.9219,38.938,38.632,38.6401,1203000.0
2011-06-08 09:30:00,47.98,48.18,47.77,47.82,556800.0,38.6401,38.8011,38.4709,38.5112,556800.0
2011-06-08 10:00:00,47.81,48.17,47.57,47.98,1273900.0,38.5031,38.7931,38.3099,38.6401,1273900.0
2011-06-08 11:00:00,47.99,48.38,47.88,48.37,740400.0,38.6481,38.9622,38.5595,38.9541,740400.0
2011-06-08 12:00:00,48.37,48.49,48.15,48.41,645800.0,38.9541,39.0508,38.777,38.9863,645800.0
2011-06-08 13:00:00,48.4,48.5,48.24,48.32,664300.0,38.9783,39.0588,38.8494,38.9139,664300.0
2011-06-08 14:00:00,48.32,48.43,48.16,48.24,746200.0,38.9139,39.0025,38.785,38.8494,746200.0
2011-06-08 15:00:00,48.25,48.27,47.99,48.2,1595800.0,38.8575,38.8736,38.6481,38.8172,1595800.0
2011-06-09 09:30:00,48.55,49.5,48.36,49.49,978400.0,39.0991,39.8642,38.9461,39.8561,978400.0
2011-06-09 10:00:00,49.49,49.84,49.29,49.74,1757100.0,39.8561,40.138,39.695,40.0574,1757100.0
2011-06-09 11:00:00,49.75,50.06,49.58,49.82,1433200.0,40.0655,40.3152,39.9286,40.1219,1433200.0
2011-06-09 12:00:00,49.83,50.0,49.79,49.94,688000.0,40.1299,40.2668,40.0977,40.2185,688000.0
2011-06-09 13:00:00,49.93,50.37,49.91,50.35,955500.0,40.2105,40.5648,40.1944,40.5487,955500.0
2011-06-09 14:00:00,50.34,50.58,50.3,50.5,1609100.0,40.5406,40.7339,40.5084,40.6695,1609100.0
2011-06-09 15:00:00,50.51,50.61,50.36,50.61,3393500.0,40.6776,40.7581,40.5568,40.7581,3393500.0
2011-06-10 09:30:00,50.34,50.36,49.74,49.89,928900.0,40.5406,40.5568,40.0574,40.1782,928900.0
2011-06-10 10:00:00,49.89,50.03,49.78,49.88,1216200.0,40.1782,40.291,40.0897,40.1702,1216200.0
2011-06-10 11:00:00,49.87,49.9,49.53,49.61,973600.0,40.1621,40.1863,39.8883,39.9527,973600.0
2011-06-10 12:00:00,49.61,49.7,49.45,49.52,741300.0,39.9527,40.0252,39.8239,39.8803,741300.0
2011-06-10 13:00:00,49.52,49.61,49.16,49.33,720300.0,39.8803,39.9527,39.5903,39.7273,720300.0
2011-06-10 14:00:00,49.34,49.76,49.34,49.66,1323900.0,39.7353,40.0736,39.7353,39.993,1323900.0
2011-06-10 15:00:00,49.67,49.84,49.39,49.41,2095700.0,40.0011,40.138,39.7756,39.7917,2095700.0
2011-06-13 09:30:00,49.62,49.96,49.6,49.87,553500.0,39.9608,40.2346,39.9447,40.1621,553500.0
2011-06-13 10:00:00,49.85,49.95,49.4,49.45,769800.0,40.146,40.2266,39.7836,39.8239,769800.0
2011-06-13 11:00:00,49.45,49.51,49.3,49.41,449000.0,39.8239,39.8722,39.7031,39.7917,449000.0
2011-06-13 12:00:00,49.41,49.5,49.34,49.39,468200.0,39.7917,39.8642,39.7353,39.7756,468200.0
2011-06-13 13:00:00,49.39,49.55,49.17,49.54,507000.0,39.7756,39.9044,39.5984,39.8964,507000.0
2011-06-13 14:00:00,49.55,49.6,49.31,49.32,747700.0,39.9044,39.9447,39.7111,39.7192,747700.0
2011-06-13 15:00:00,49.31,49.46,49.07,49.13,1876900.0,39.7111,39.8319,39.5179,39.5662,1876900.0
2011-06-14 09:30:00,49.4,49.59,49.23,49.3,767600.0,39.7836,39.9366,39.6467,39.7031,767600.0
2011-06-14 10:00:00,49.3,49.68,49.25,49.65,1103000.0,39.7031,40.0091,39.6628,39.985,1103000.0
2011-06-14 11:00:00,49.64,49.69,49.54,49.67,704300.0,39.9769,40.0172,39.8964,40.0011,704300.0
2011-06-14 12:00:00,49.68,49.96,49.61,49.93,901000.0,40.0091,40.2346,39.9527,40.2105,901000.0
2011-06-14 13:00:00,49.92,50.0,49.88,49.89,520200.0,40.2024,40.2668,40.1702,40.1782,520200.0
2011-06-14 14:00:00,49.89,49.89,49.66,49.69,542800.0,40.1782,40.1782,39.993,40.0172,542800.0
2011-06-14 15:00:00,49.7,49.82,49.53,49.61,1327400.0,40.0252,40.1219,39.8883,39.9527,1327400.0
2011-06-15 09:30:00,49.22,49.94,49.15,49.83,525500.0,39.6387,40.2185,39.5823,40.1299,525500.0
2011-06-15 10:00:00,49.83,49.88,49.37,49.67,653600.0,40.1299,40.1702,39.7595,40.0011,653600.0
2011-06-15 11:00:00,49.67,49.95,49.22,49.55,1150100.0,40.0011,40.2266,39.6387,39.9044,1150100.0
2011-06-15 12:00:00,49.54,49.55,48.93,49.12,742400.0,39.8964,39.9044,39.4051,39.5581,742400.0
2011-06-15 13:00:00,49.11,49.42,49.11,49.41,891200.0,39.5501,39.7997,39.5501,39.7917,891200.0
2011-06-15 14:00:00,49.4,49.55,49.22,49.31,1014400.0,39.7836,39.9044,39.6387,39.7111,1014400.0
2011-06-15 15:00:00,49.31,49.57,49.21,49.35,2379300.0,39.7111,39.9205,39.6306,39.7434,2379300.0
2011-06-16 09:30:00,49.27,49.53,48.94,49.0,755900.0,39.6789,39.8883,39.4132,39.4615,755900.0
2011-06-16 10:00:00,49.0,49.63,48.7,49.61,1179900.0,39.4615,39.9689,39.2199,39.9527,1179900.0
2011-06-16 11:00:00,49.61,49.75,49.3,49.67,1046900.0,39.9527,40.0655,39.7031,40.0011,1046900.0
2011-06-16 12:00:00,49.66,49.85,49.59,49.59,810600.0,39.993,40.146,39.9366,39.9366,810600.0
2011-06-16 13:00:00,49.6,49.7,49.59,49.61,1114300.0,39.9447,40.0252,39.9366,39.9527,1114300.0
2011-06-16 14:00:00,49.6,49.69,49.36,49.48,1170900.0,39.9447,40.0172,39.7514,39.8481,1170900.0
2011-06-16 15:00:00,49.48,49.69,49.43,49.67,1788800.0,39.8481,40.0172,39.8078,40.0011,1788800.0
2011-06-17 09:30:00,50.1,50.37,49.89,50.02,1692900.0,40.3474,40.5648,40.1782,40.2829,1692900.0
2011-06-17 10:00:00,50.02,50.36,49.72,50.3,980000.0,40.2829,40.5568,40.0413,40.5084,980000.0
2011-06-17 11:00:00,50.3,50.39,50.15,50.32,901900.0,40.5084,40.5809,40.3876,40.5245,901900.0
2011-06-17 12:00:00,50.32,50.33,49.89,49.99,713800.0,40.5245,40.5326,40.1782,40.2588,713800.0
2011-06-17 13:00:00,49.99,50.11,49.94,50.01,987300.0,40.2588,40.3554,40.2185,40.2749,987300.0
2011-06-17 14:00:00,50.01,50.14,49.88,50.08,784900.0,40.2749,40.3796,40.1702,40.3313,784900.0
2011-06-17 15:00:00,50.08,50.12,49.87,49.95,2185600.0,40.3313,40.3635,40.1621,40.2266,2185600.0
2011-06-20 09:30:00,49.79,50.74,49.65,50.74,648400.0,40.0977,40.8628,39.985,40.8628,648400.0
2011-06-20 10:00:00,50.74,50.99,50.45,50.99,1169600.0,40.8628,41.0641,40.6292,41.0641,1169600.0
2011-06-20 11:00:00,50.98,51.41,50.92,51.36,1331200.0,41.0561,41.4024,41.0077,41.3621,1331200.0
2011-06-20 12:00:00,51.37,51.65,51.31,51.39,1186500.0,41.3701,41.5956,41.3218,41.3862,1186500.0
2011-06-20 13:00:00,51.39,51.59,51.36,51.5,1138900.0,41.3862,41.5473,41.3621,41.4748,1138900.0
2011-06-20 14:00:00,51.51,51.54,51.21,51.36,1179800.0,41.4829,41.507,41.2413,41.3621,1179800.0
2011-06-20 15:00:00,51.35,51.37,51.0,51.27,1897600.0,41.354,41.3701,41.0722,41.2896,1897600.0
2011-06-21 09:30:00,51.75,51.89,51.27,51.76,1112000.0,41.6762,41.7889,41.2896,41.6842,1112000.0
2011-06-21 10:00:00,51.77,51.95,51.7,51.81,1675000.0,41.6923,41.8372,41.6359,41.7245,1675000.0
2011-06-21 11:00:00,51.8,52.15,51.75,51.94,1575100.0,41.7164,41.9983,41.6762,41.8292,1575100.0
2011-06-21 12:00:00,51.94,52.06,51.93,52.0,1230300.0,41.8292,41.9258,41.8211,41.8775,1230300.0
2011-06-21 13:00:00,52.0,52.11,51.94,51.99,793800.0,41.8775,41.9661,41.8292,41.8695,793800.0
2011-06-21 14:00:00,51.99,52.13,51.91,52.12,981200.0,41.8695,41.9822,41.805,41.9741,981200.0
2011-06-21 15:00:00,52.12,52.25,51.98,52.2,1963300.0,41.9741,42.0788,41.8614,42.0386,1963300.0
2011-06-22 09:30:00,51.98,52.64,51.91,52.35,1089800.0,41.8614,42.3929,41.805,42.1594,1089800.0
2011-06-22 10:00:00,52.36,52.59,52.06,52.56,890200.0,42.1674,42.3527,41.9258,42.3285,890200.0
2011-06-22 11:00:00,52.56,52.58,52.37,52.44,853700.0,42.3285,42.3446,42.1755,42.2319,853700.0
2011-06-22 12:00:00,52.43,52.46,52.25,52.43,521500.0,42.2238,42.248,42.0788,42.2238,521500.0
2011-06-22 13:00:00,52.43,52.61,52.35,52.37,720700.0,42.2238,42.3688,42.1594,42.1755,720700.0
2011-06-22 14:00:00,52.38,52.42,52.17,52.21,837100.0,42.1835,42.2157,42.0144,42.0466,837100.0
2011-06-22 15:00:00,52.21,52.27,51.72,51.8,1574000.0,42.0466,42.0949,41.652,41.7164,1574000.0
2011-06-23 09:30:00,51.01,51.12,50.04,50.59,859700.0,41.0802,41.1688,40.299,40.742,859700.0
2011-06-23 10:00:00,50.59,50.93,50.53,50.72,1525700.0,40.742,41.0158,40.6937,40.8467,1525700.0
2011-06-23 11:00:00,50.72,50.99,50.71,50.75,1117600.0,40.8467,41.0641,40.8386,40.8708,1117600.0
2011-06-23 12:00:00,50.76,51.0,50.7,50.95,1045300.0,40.8789,41.0722,40.8306,41.0319,1045300.0
2011-06-23 13:00:00,50.95,51.05,50.69,50.73,1037400.0,41.0319,41.1124,40.8225,40.8547,1037400.0
2011-06-23 14:00:00,50.74,51.23,50.59,51.22,1169500.0,40.8628,41.2574,40.742,41.2493,1169500.0
2011-06-23 15:00:00,51.22,51.3,50.69,51.17,2501800.0,41.2493,41.3138,40.8225,41.2091,2501800.0
2011-06-24 09:30:00,51.25,51.39,50.67,50.87,588600.0,41.2735,41.3862,40.8064,40.9675,588600.0
2011-06-24 10:00:00,50.88,50.95,50.26,50.34,1048000.0,40.9755,41.0319,40.4762,40.5406,1048000.0
2011-06-24 11:00:00,50.35,50.71,50.33,50.47,777800.0,40.5487,40.8386,40.5326,40.6453,777800.0
2011-06-24 12:00:00,50.47,50.57,50.22,50.34,640600.0,40.6453,40.7259,40.444,40.5406,640600.0
2011-06-24 13:00:00,50.34,50.43,50.23,50.32,672400.0,40.5406,40.6131,40.4521,40.5245,672400.0
2011-06-24 14:00:00,50.33,50.5,50.23,50.48,666400.0,40.5326,40.6695,40.4521,40.6534,666400.0
2011-06-24 15:00:00,50.48,50.55,50.29,50.46,2002500.0,40.6534,40.7098,40.5004,40.6373,2002500.0
2011-06-27 09:30:00,50.32,50.65,50.12,50.56,509200.0,40.5245,40.7903,40.3635,40.7178,509200.0
2011-06-27 10:00:00,50.57,51.2,50.56,50.74,933800.0,40.7259,41.2332,40.7178,40.8628,933800.0
2011-06-27 11:00:00,50.74,51.0,50.51,50.99,419600.0,40.8628,41.0722,40.6776,41.0641,419600.0
2011-06-27 12:00:00,51.0,51.05,50.89,50.95,293000.0,41.0722,41.1124,40.9836,41.0319,293000.0
2011-06-27 13:00:00,50.94,51.08,50.93,51.01,296800.0,41.0238,41.1366,41.0158,41.0802,296800.0
2011-06-27 14:00:00,51.01,51.25,51.01,51.09,683200.0,41.0802,41.2735,41.0802,41.1446,683200.0
2011-06-27 15:00:00,51.1,51.2,51.01,51.04,989300.0,41.1527,41.2332,41.0802,41.1044,989300.0
2011-06-28 09:30:00,51.34,51.5,51.02,51.39,432300.0,41.346,41.4748,41.0883,41.3862,432300.0
2011-06-28 10:00:00,51.38,51.92,51.35,51.85,706600.0,41.3782,41.8131,41.354,41.7567,706600.0
2011-06-28 11:00:00,51.84,51.85,51.57,51.81,572200.0,41.7487,41.7567,41.5312,41.7245,572200.0
2011-06-28 12:00:00,51.81,51.83,51.59,51.66,395500.0,41.7245,41.7406,41.5473,41.6037,395500.0
2011-06-28 13:00:00,51.66,51.96,51.65,51.95,505400.0,41.6037,41.8453,41.5956,41.8372,505400.0
2011-06-28 14:00:00,51.95,51.98,51.66,51.7,670200.0,41.8372,41.8614,41.6037,41.6359,670200.0
2011-06-28 15:00:00,51.71,51.88,51.69,51.78,1686300.0,41.644,41.7809,41.6279,41.7003,1686300.0
2011-06-29 09:30:00,51.81,51.88,51.07,51.15,722600.0,41.7245,41.7809,41.1285,41.193,722600.0
2011-06-29 10:00:00,51.15,51.61,51.15,51.6,1025300.0,41.193,41.5634,41.193,41.5554,1025300.0
2011-06-29 11:00:00,51.6,51.65,51.41,51.57,450000.0,41.5554,41.5956,41.4024,41.5312,450000.0
2011-06-29 12:00:00,51.58,51.73,51.51,51.6,508100.0,41.5393,41.6601,41.4829,41.5554,508100.0
2011-06-29 13:00:00,51.6,51.86,51.52,51.56,664600.0,41.5554,41.7648,41.4909,41.5232,664600.0
2011-06-29 14:00:00,51.57,51.62,51.37,51.49,559100.0,41.5312,41.5715,41.3701,41.4668,559100.0
2011-06-29 15:00:00,51.5,51.7,51.49,51.55,1275300.0,41.4748,41.6359,41.4668,41.5151,1275300.0
2011-06-30 09:30:00,51.75,51.86,51.5,51.71,643100.0,41.6762,41.7648,41.4748,41.644,643100.0
2011-06-30 10:00:00,51.7,51.99,51.68,51.94,855200.0,41.6359,41.8695,41.6198,41.8292,855200.0
2011-06-30 11:00:00,51.94,52.04,51.56,51.63,986000.0,41.8292,41.9097,41.5232,41.5795,986000.0
2011-06-30 12:00:00,51.64,51.76,51.54,51.63,547800.0,41.5876,41.6842,41.507,41.5795,547800.0
2011-06-30 13:00:00,51.64,51.68,51.42,51.61,556200.0,41.5876,41.6198,41.4104,41.5634,556200.0
2011-06-30 14:00:00,51.61,51.73,51.56,51.63,681500.0,41.5634,41.6601,41.5232,41.5795,681500.0
2011-06-30 15:00:00,51.62,51.69,51.5,51.6,1330700.0,41.5715,41.6279,41.4748,41.5554,1330700.0
2011-07-01 09:30:00,51.84,51.92,51.56,51.81,509100.0,41.7487,41.8131,41.5232,41.7245,509100.0
2011-07-01 10:00:00,51.83,52.5,51.82,52.4,1486200.0,41.7406,42.2802,41.7325,42.1996,1486200.0
2011-07-01 11:00:00,52.39,52.42,52.12,52.21,826800.0,42.1916,42.2157,41.9741,42.0466,826800.0
2011-07-01 12:00:00,52.2,52.48,52.18,52.48,700700.0,42.0386,42.2641,42.0225,42.2641,700700.0
2011-07-01 13:00:00,52.48,52.76,52.45,52.75,771200.0,42.2641,42.4896,42.2399,42.4815,771200.0
2011-07-01 14:00:00,52.74,53.12,52.71,53.1,1148400.0,42.4735,42.7795,42.4493,42.7634,1148400.0
2011-07-01 15:00:00,53.11,53.27,53.04,53.12,2065700.0,42.7714,42.9003,42.7151,42.7795,2065700.0
2011-07-05 09:30:00,53.08,53.1,52.27,52.69,604300.0,42.7473,42.7634,42.0949,42.4332,604300.0
2011-07-05 10:00:00,52.69,53.11,52.59,52.74,656800.0,42.4332,42.7714,42.3527,42.4735,656800.0
2011-07-05 11:00:00,52.75,52.96,52.7,52.83,601700.0,42.4815,42.6506,42.4412,42.5459,601700.0
2011-07-05 12:00:00,52.83,53.01,52.79,52.94,444300.0,42.5459,42.6909,42.5137,42.6345,444300.0
2011-07-05 13:00:00,52.94,53.08,52.9,53.01,310900.0,42.6345,42.7473,42.6023,42.6909,310900.0
2011-07-05 14:00:00,53.0,53.05,52.63,52.82,534500.0,42.6828,42.7231,42.3849,42.5379,534500.0
2011-07-05 15:00:00,52.81,52.97,52.73,52.86,1099000.0,42.5298,42.6587,42.4654,42.5701,1099000.0
2011-07-06 09:30:00,52.85,52.88,52.55,52.78,511400.0,42.562,42.5862,42.3204,42.5057,511400.0
2011-07-06 10:00:00,52.78,53.22,52.73,52.98,962000.0,42.5057,42.86,42.4654,42.6667,962000.0
2011-07-06 11:00:00,52.99,53.17,52.87,53.02,668900.0,42.6748,42.8197,42.5781,42.6989,668900.0
2011-07-06 12:00:00,53.02,53.1,52.9,52.97,467500.0,42.6989,42.7634,42.6023,42.6587,467500.0
2011-07-06 13:00:00,52.98,53.12,52.87,53.05,564200.0,42.6667,42.7795,42.5781,42.7231,564200.0
2011-07-06 14:00:00,53.05,53.16,52.96,53.05,464100.0,42.7231,42.8117,42.6506,42.7231,464100.0
2011-07-06 15:00:00,53.06,53.16,52.97,53.12,1317900.0,42.7312,42.8117,42.6587,42.7795,1317900.0
2011-07-07 09:30:00,53.28,53.5,52.16,52.17,1113000.0,42.9083,43.0855,42.0064,42.0144,1113000.0
2011-07-07 10:00:00,52.18,52.36,51.97,52.22,1566000.0,42.0225,42.1674,41.8533,42.0547,1566000.0
2011-07-07 11:00:00,52.22,52.57,52.13,52.56,910400.0,42.0547,42.3365,41.9822,42.3285,910400.0
2011-07-07 12:00:00,52.56,52.62,52.3,52.3,652200.0,42.3285,42.3768,42.1191,42.1191,652200.0
2011-07-07 13:00:00,52.3,52.5,52.27,52.44,511000.0,42.1191,42.2802,42.0949,42.2319,511000.0
2011-07-07 14:00:00,52.44,52.68,52.37,52.66,718800.0,42.2319,42.4251,42.1755,42.409,718800.0
2011-07-07 15:00:00,52.66,52.78,52.56,52.63,1624900.0,42.409,42.5057,42.3285,42.3849,1624900.0
2011-07-08 09:30:00,52.0,52.32,51.82,51.9,872500.0,41.8775,42.1352,41.7325,41.797,872500.0
2011-07-08 10:00:00,51.89,52.06,51.54,51.81,1445100.0,41.7889,41.9258,41.507,41.7245,1445100.0
2011-07-08 11:00:00,51.8,51.85,51.61,51.8,879300.0,41.7164,41.7567,41.5634,41.7164,879300.0
2011-07-08 12:00:00,51.8,51.87,51.64,51.79,366100.0,41.7164,41.7728,41.5876,41.7084,366100.0
2011-07-08 13:00:00,51.78,51.87,51.72,51.82,879800.0,41.7003,41.7728,41.652,41.7325,879800.0
2011-07-08 14:00:00,51.82,51.94,51.8,51.81,695400.0,41.7325,41.8292,41.7164,41.7245,695400.0
2011-07-08 15:00:00,51.81,52.14,51.8,52.09,1371800.0,41.7245,41.9903,41.7164,41.95,1371800.0
2011-07-11 09:30:00,51.38,51.54,51.03,51.38,843600.0,41.3782,41.507,41.0963,41.3782,843600.0
2011-07-11 10:00:00,51.38,51.47,51.05,51.09,1244100.0,41.3782,41.4507,41.1124,41.1446,1244100.0
2011-07-11 11:00:00,51.08,51.32,51.03,51.15,625100.0,41.1366,41.3299,41.0963,41.193,625100.0
2011-07-11 12:00:00,51.15,51.3,51.05,51.1,365200.0,41.193,41.3138,41.1124,41.1527,365200.0
2011-07-11 13:00:00,51.1,51.16,50.85,50.97,429500.0,41.1527,41.201,40.9514,41.048,429500.0
2011-07-11 14:00:00,50.97,51.12,50.89,50.99,656900.0,41.048,41.1688,40.9836,41.0641,656900.0
2011-07-11 15:00:00,51.0,51.08,50.74,50.92,1529500.0,41.0722,41.1366,40.8628,41.0077,1529500.0
2011-07-12 09:30:00,50.74,51.28,50.73,50.98,800500.0,40.8628,41.2977,40.8547,41.0561,800500.0
2011-07-12 10:00:00,50.99,51.51,50.87,51.42,1153600.0,41.0641,41.4829,40.9675,41.4104,1153600.0
2011-07-12 11:00:00,51.4,51.77,51.36,51.77,804600.0,41.3943,41.6923,41.3621,41.6923,804600.0
2011-07-12 12:00:00,51.76,51.76,51.52,51.65,374300.0,41.6842,41.6842,41.4909,41.5956,374300.0
2011-07-12 13:00:00,51.65,51.81,51.52,51.55,422100.0,41.5956,41.7245,41.4909,41.5151,422100.0
2011-07-12 14:00:00,51.55,52.03,51.53,51.72,786400.0,41.5151,41.9017,41.499,41.652,786400.0
2011-07-12 15:00:00,51.71,51.79,51.39,51.41,1553100.0,41.644,41.7084,41.3862,41.4024,1553100.0
2011-07-13 09:30:00,51.55,52.0,51.55,51.88,437400.0,41.5151,41.8775,41.5151,41.7809,437400.0
2011-07-13 10:00:00,51.89,52.55,51.89,52.37,960300.0,41.7889,42.3204,41.7889,42.1755,960300.0
2011-07-13 11:00:00,52.37,52.58,52.15,52.27,664400.0,42.1755,42.3446,41.9983,42.0949,664400.0
2011-07-13 12:00:00,52.27,52.63,52.26,52.38,377700.0,42.0949,42.3849,42.0869,42.1835,377700.0
2011-07-13 13:00:00,52.38,52.42,52.2,52.25,285300.0,42.1835,42.2157,42.0386,42.0788,285300.0
2011-07-13 14:00:00,52.26,52.28,51.99,52.08,602000.0,42.0869,42.103,41.8695,41.9419,602000.0
2011-07-13 15:00:00,52.08,52.13,51.64,51.74,1307100.0,41.9419,41.9822,41.5876,41.6681,1307100.0
2011-07-14 09:30:00,51.81,52.5,51.79,52.43,553500.0,41.7245,42.2802,41.7084,42.2238,553500.0
2011-07-14 10:00:00,52.46,52.53,51.92,52.04,940500.0,42.248,42.3043,41.8131,41.9097,940500.0
2011-07-14 11:00:00,52.03,52.35,51.97,52.31,1084900.0,41.9017,42.1594,41.8533,42.1272,1084900.0
2011-07-14 12:00:00,52.31,52.43,52.18,52.28,844400.0,42.1272,42.2238,42.0225,42.103,844400.0
2011-07-14 13:00:00,52.28,52.56,52.09,52.47,1169800.0,42.103,42.3285,41.95,42.256,1169800.0
2011-07-14 14:00:00,52.47,52.52,52.2,52.29,709900.0,42.256,42.2963,42.0386,42.1111,709900.0
2011-07-14 15:00:00,52.29,52.39,52.12,52.28,1555200.0,42.1111,42.1916,41.9741,42.103,1555200.0
2011-07-15 09:30:00,52.47,52.59,52.22,52.39,1236600.0,42.256,42.3527,42.0547,42.1916,1236600.0
2011-07-15 10:00:00,52.39,52.57,52.02,52.03,1511700.0,42.1916,42.3365,41.8936,41.9017,1511700.0
2011-07-15 11:00:00,52.02,52.1,51.9,51.91,863700.0,41.8936,41.958,41.797,41.805,863700.0
2011-07-15 12:00:00,51.91,52.17,51.86,52.0,680900.0,41.805,42.0144,41.7648,41.8775,680900.0
2011-07-15 13:00:00,52.0,52.01,51.75,51.76,509200.0,41.8775,41.8856,41.6762,41.6842,509200.0
2011-07-15 14:00:00,51.76,51.86,51.68,51.74,493100.0,41.6842,41.7648,41.6198,41.6681,493100.0
2011-07-15 15:00:00,51.74,52.01,51.69,51.98,1307000.0,41.6681,41.8856,41.6279,41.8614,1307000.0
2011-07-18 09:30:00,51.6,52.2,51.56,51.78,664800.0,41.5554,42.0386,41.5232,41.7003,664800.0
2011-07-18 10:00:00,51.79,51.84,51.35,51.6,1230900.0,41.7084,41.7487,41.354,41.5554,1230900.0
2011-07-18 11:00:00,51.6,51.64,51.05,51.13,1115100.0,41.5554,41.5876,41.1124,41.1769,1115100.0
2011-07-18 12:00:00,51.14,51.5,51.06,51.44,723800.0,41.1849,41.4748,41.1205,41.4265,723800.0
2011-07-18 13:00:00,51.44,51.9,51.32,51.83,769500.0,41.4265,41.797,41.3299,41.7406,769500.0
2011-07-18 14:00:00,51.83,51.89,51.57,51.81,728200.0,41.7406,41.7889,41.5312,41.7245,728200.0
2011-07-18 15:00:00,51.8,52.03,51.74,51.98,1654100.0,41.7164,41.9017,41.6681,41.8614,1654100.0
2011-07-19 09:30:00,51.37,51.52,50.29,50.45,3189400.0,41.3701,41.4909,40.5004,40.6292,3189400.0
2011-07-19 10:00:00,50.46,50.95,49.95,50.49,3111800.0,40.6373,41.0319,40.2266,40.6614,3111800.0
2011-07-19 11:00:00,50.49,50.75,50.44,50.64,1039500.0,40.6614,40.8708,40.6212,40.7822,1039500.0
2011-07-19 12:00:00,50.64,50.84,50.55,50.74,818500.0,40.7822,40.9433,40.7098,40.8628,818500.0
2011-07-19 13:00:00,50.75,51.36,50.61,51.25,1349600.0,40.8708,41.3621,40.7581,41.2735,1349600.0
2011-07-19 14:00:00,51.25,51.62,51.0,51.61,1275700.0,41.2735,41.5715,41.0722,41.5634,1275700.0
2011-07-19 15:00:00,51.61,51.76,51.35,51.47,2431900.0,41.5634,41.6842,41.354,41.4507,2431900.0
2011-07-20 09:30:00,51.76,51.88,51.31,51.44,799100.0,41.6842,41.7809,41.3218,41.4265,799100.0
2011-07-20 10:00:00,51.44,51.65,51.25,51.38,972000.0,41.4265,41.5956,41.2735,41.3782,972000.0
2011-07-20 11:00:00,51.38,51.57,50.98,51.0,1026300.0,41.3782,41.5312,41.0561,41.0722,1026300.0
2011-07-20 12:00:00,51.0,51.28,50.97,51.2,665400.0,41.0722,41.2977,41.048,41.2332,665400.0
2011-07-20 13:00:00,51.2,51.54,51.19,51.3,702200.0,41.2332,41.507,41.2252,41.3138,702200.0
2011-07-20 14:00:00,51.3,51.77,51.3,51.58,1366600.0,41.3138,41.6923,41.3138,41.5393,1366600.0
2011-07-20 15:00:00,51.59,51.64,51.39,51.5,1743800.0,41.5473,41.5876,41.3862,41.4748,1743800.0
2011-07-21 09:30:00,51.92,52.09,51.69,52.05,850500.0,41.8131,41.95,41.6279,41.9178,850500.0
2011-07-21 10:00:00,52.05,52.9,51.99,52.62,1459700.0,41.9178,42.6023,41.8695,42.3768,1459700.0
2011-07-21 11:00:00,52.62,52.65,52.14,52.45,846300.0,42.3768,42.401,41.9903,42.2399,846300.0
2011-07-21 12:00:00,52.45,52.6,52.3,52.49,852400.0,42.2399,42.3607,42.1191,42.2721,852400.0
2011-07-21 13:00:00,52.49,52.61,52.41,52.55,506200.0,42.2721,42.3688,42.2077,42.3204,506200.0
2011-07-21 14:00:00,52.55,52.56,52.22,52.32,1175000.0,42.3204,42.3285,42.0547,42.1352,1175000.0
2011-07-21 15:00:00,52.32,52.36,52.12,52.18,1422600.0,42.1352,42.1674,41.9741,42.0225,1422600.0
2011-07-22 09:30:00,52.52,52.58,52.13,52.36,562000.0,42.2963,42.3446,41.9822,42.1674,562000.0
2011-07-22 10:00:00,52.36,52.65,52.33,52.5,651200.0,42.1674,42.401,42.1433,42.2802,651200.0
2011-07-22 11:00:00,52.5,52.58,52.28,52.28,548700.0,42.2802,42.3446,42.103,42.103,548700.0
2011-07-22 12:00:00,52.27,52.38,52.19,52.21,449400.0,42.0949,42.1835,42.0305,42.0466,449400.0
2011-07-22 13:00:00,52.22,52.63,52.16,52.62,607200.0,42.0547,42.3849,42.0064,42.3768,607200.0
2011-07-22 14:00:00,52.63,52.79,52.5,52.71,850400.0,42.3849,42.5137,42.2802,42.4493,850400.0
2011-07-22 15:00:00,52.71,52.87,52.66,52.77,1751500.0,42.4493,42.5781,42.409,42.4976,1751500.0
2011-07-25 09:30:00,52.48,52.67,52.45,52.59,632600.0,42.2641,42.4171,42.2399,42.3527,632600.0
2011-07-25 10:00:00,52.6,52.83,52.48,52.69,999700.0,42.3607,42.5459,42.2641,42.4332,999700.0
2011-07-25 11:00:00,52.69,52.75,52.46,52.48,534300.0,42.4332,42.4815,42.248,42.2641,534300.0
2011-07-25 12:00:00,52.5,52.56,52.29,52.32,478900.0,42.2802,42.3285,42.1111,42.1352,478900.0
2011-07-25 13:00:00,52.32,52.42,51.9,51.95,536700.0,42.1352,42.2157,41.797,41.8372,536700.0
2011-07-25 14:00:00,51.95,52.03,51.83,51.9,1020200.0,41.8372,41.9017,41.7406,41.797,1020200.0
2011-07-25 15:00:00,51.9,51.91,51.5,51.62,1729400.0,41.797,41.805,41.4748,41.5715,1729400.0
2011-07-26 09:30:00,51.89,52.18,51.56,51.6,404700.0,41.7889,42.0225,41.5232,41.5554,404700.0
2011-07-26 10:00:00,51.6,51.93,51.48,51.81,787100.0,41.5554,41.8211,41.4587,41.7245,787100.0
2011-07-26 11:00:00,51.81,52.09,51.81,51.96,480800.0,41.7245,41.95,41.7245,41.8453,480800.0
2011-07-26 12:00:00,51.96,52.0,51.81,51.87,487200.0,41.8453,41.8775,41.7245,41.7728,487200.0
2011-07-26 13:00:00,51.86,51.89,51.44,51.47,772400.0,41.7648,41.7889,41.4265,41.4507,772400.0
2011-07-26 14:00:00,51.48,51.54,51.34,51.41,798200.0,41.4587,41.507,41.346,41.4024,798200.0
2011-07-26 15:00:00,51.42,51.51,51.16,51.26,1429000.0,41.4104,41.4829,41.201,41.2816,1429000.0
2011-07-27 09:30:00,50.57,50.89,50.19,50.38,1599700.0,40.7259,40.9836,40.4198,40.5729,1599700.0
2011-07-27 10:00:00,50.38,50.51,49.92,50.48,2318500.0,40.5729,40.6776,40.2024,40.6534,2318500.0
2011-07-27 11:00:00,50.49,50.94,50.45,50.53,1133300.0,40.6614,41.0238,40.6292,40.6937,1133300.0
2011-07-27 12:00:00,50.53,50.58,50.34,50.46,645900.0,40.6937,40.7339,40.5406,40.6373,645900.0
2011-07-27 13:00:00,50.46,50.51,50.3,50.33,561500.0,40.6373,40.6776,40.5084,40.5326,561500.0
2011-07-27 14:00:00,50.33,50.36,49.93,50.01,1319100.0,40.5326,40.5568,40.2105,40.2749,1319100.0
2011-07-27 15:00:00,50.01,50.03,49.71,49.88,2430100.0,40.2749,40.291,40.0333,40.1702,2430100.0
2011-07-28 09:30:00,49.84,50.42,49.79,50.21,601600.0,40.138,40.6051,40.0977,40.436,601600.0
2011-07-28 10:00:00,50.21,50.45,49.89,50.45,1025200.0,40.436,40.6292,40.1782,40.6292,1025200.0
2011-07-28 11:00:00,50.44,50.8,50.38,50.78,695300.0,40.6212,40.9111,40.5729,40.895,695300.0
2011-07-28 12:00:00,50.79,50.89,50.67,50.77,647800.0,40.903,40.9836,40.8064,40.8869,647800.0
2011-07-28 13:00:00,50.77,50.8,50.61,50.64,856100.0,40.8869,40.9111,40.7581,40.7822,856100.0
2011-07-28 14:00:00,50.63,50.64,50.38,50.41,768000.0,40.7742,40.7822,40.5729,40.597,768000.0
2011-07-28 15:00:00,50.4,50.4,49.8,49.93,2095800.0,40.589,40.589,40.1058,40.2105,2095800.0
2011-07-29 09:30:00,49.1,49.1,48.11,48.5,1485700.0,39.542,39.542,38.7447,39.0588,1485700.0
2011-07-29 10:00:00,48.5,49.61,48.44,49.59,1872000.0,39.0588,39.9527,39.0105,39.9366,1872000.0
2011-07-29 11:00:00,49.59,50.09,49.46,49.89,1348700.0,39.9366,40.3393,39.8319,40.1782,1348700.0
2011-07-29 12:00:00,49.89,49.95,49.61,49.75,663200.0,40.1782,40.2266,39.9527,40.0655,663200.0
2011-07-29 13:00:00,49.75,50.04,49.75,49.85,579900.0,40.0655,40.299,40.0655,40.146,579900.0
2011-07-29 14:00:00,49.86,49.97,49.64,49.69,1166200.0,40.1541,40.2427,39.9769,40.0172,1166200.0
2011-07-29 15:00:00,49.7,49.94,49.54,49.64,2102100.0,40.0252,40.2185,39.8964,39.9769,2102100.0
2011-08-01 09:30:00,50.34,50.36,49.63,49.65,1094600.0,40.5406,40.5568,39.9689,39.985,1094600.0
2011-08-01 10:00:00,49.63,49.63,48.08,48.12,3022000.0,39.9689,39.9689,38.7206,38.7528,3022000.0
2011-08-01 11:00:00,48.12,48.13,45.69,46.08,5807600.0,38.7528,38.7609,36.7958,37.1099,5807600.0
2011-08-01 12:00:00,46.08,47.58,46.07,47.51,3845400.0,37.1099,38.3179,37.1019,38.2615,3845400.0
2011-08-01 13:00:00,47.5,47.8,47.26,47.57,1958900.0,38.2535,38.4951,38.0602,38.3099,1958900.0
2011-08-01 14:00:00,47.57,47.85,47.5,47.73,2300200.0,38.3099,38.5354,38.2535,38.4387,2300200.0
2011-08-01 15:00:00,47.73,48.07,47.56,48.01,4202800.0,38.4387,38.7125,38.3018,38.6642,4202800.0
2011-08-02 09:30:00,47.69,48.44,47.58,48.1,907000.0,38.4065,39.0105,38.3179,38.7367,907000.0
2011-08-02 10:00:00,48.1,48.16,47.13,47.18,1864600.0,38.7367,38.785,37.9555,37.9958,1864600.0
2011-08-02 11:00:00,47.19,47.36,46.76,47.29,1967400.0,38.0038,38.1407,37.6575,38.0844,1967400.0
2011-08-02 12:00:00,47.29,47.57,47.2,47.3,845800.0,38.0844,38.3099,38.0119,38.0924,845800.0
2011-08-02 13:00:00,47.31,47.48,47.07,47.11,853000.0,38.1005,38.2374,37.9072,37.9394,853000.0
2011-08-02 14:00:00,47.11,47.56,47.1,47.54,856100.0,37.9394,38.3018,37.9314,38.2857,856100.0
2011-08-02 15:00:00,47.55,47.57,46.93,46.95,2030800.0,38.2938,38.3099,37.7944,37.8106,2030800.0
2011-08-03 09:30:00,46.99,47.29,46.59,46.87,860600.0,37.8428,38.0844,37.5206,37.7461,860600.0
2011-08-03 10:00:00,46.87,47.01,45.97,46.73,1584100.0,37.7461,37.8589,37.0213,37.6334,1584100.0
2011-08-03 11:00:00,46.74,46.95,46.43,46.72,1075200.0,37.6414,37.8106,37.3918,37.6253,1075200.0
2011-08-03 12:00:00,46.74,46.88,46.5,46.82,669800.0,37.6414,37.7542,37.4482,37.7059,669800.0
2011-08-03 13:00:00,46.8,47.26,46.65,47.01,819700.0,37.6898,38.0602,37.569,37.8589,819700.0
2011-08-03 14:00:00,47.02,47.2,46.8,47.0,969500.0,37.8669,38.0119,37.6898,37.8508,969500.0
2011-08-03 15:00:00,47.0,47.26,46.85,47.19,1904900.0,37.8508,38.0602,37.73,38.0038,1904900.0
2011-08-04 09:30:00,46.59,46.71,46.03,46.46,872000.0,37.5206,37.6173,37.0696,37.4159,872000.0
2011-08-04 10:00:00,46.43,46.6,46.08,46.26,1525500.0,37.3918,37.5287,37.1099,37.2549,1525500.0
2011-08-04 11:00:00,46.26,46.38,45.58,45.93,1369700.0,37.2549,37.3515,36.7072,36.9891,1369700.0
2011-08-04 12:00:00,45.93,46.53,45.91,46.2,857900.0,36.9891,37.4723,36.973,37.2066,857900.0
2011-08-04 13:00:00,46.2,46.34,46.01,46.07,683900.0,37.2066,37.3193,37.0535,37.1019,683900.0
2011-08-04 14:00:00,46.09,46.16,45.74,45.92,1358300.0,37.118,37.1743,36.8361,36.9811,1358300.0
2011-08-04 15:00:00,45.92,46.11,45.02,45.09,2959600.0,36.9811,37.1341,36.2563,36.3126,2959600.0
2011-08-05 09:30:00,45.58,45.7,44.47,44.47,1175800.0,36.7072,36.8039,35.8133,35.8133,1175800.0
2011-08-05 10:00:00,44.48,45.64,44.39,45.15,1756400.0,35.8214,36.7556,35.7489,36.3609,1756400.0
2011-08-05 11:00:00,45.16,45.33,44.25,44.43,1892300.0,36.369,36.5059,35.6361,35.7811,1892300.0
2011-08-05 12:00:00,44.44,46.09,44.41,45.93,2289600.0,35.7892,37.118,35.765,36.9891,2289600.0
2011-08-05 13:00:00,45.92,46.22,45.45,45.96,1713100.0,36.9811,37.2227,36.6025,37.0133,1713100.0
2011-08-05 14:00:00,45.96,45.99,45.33,45.58,1529100.0,37.0133,37.0374,36.5059,36.7072,1529100.0
2011-08-05 15:00:00,45.58,45.76,44.95,45.56,3193100.0,36.7072,36.8522,36.1999,36.6911,3193100.0
2011-08-08 09:30:00,43.28,44.42,43.07,43.66,1755500.0,34.855,35.7731,34.6858,35.161,1755500.0
2011-08-08 10:00:00,43.7,43.92,42.53,43.0,2536400.0,35.1932,35.3704,34.251,34.6295,2536400.0
2011-08-08 11:00:00,43.0,43.8,42.8,43.37,1766000.0,34.6295,35.2737,34.4684,34.9274,1766000.0
2011-08-08 12:00:00,43.38,43.39,42.99,43.23,810800.0,34.9355,34.9436,34.6214,34.8147,810800.0
2011-08-08 13:00:00,43.23,43.35,42.8,42.88,1491100.0,34.8147,34.9113,34.4684,34.5328,1491100.0
2011-08-08 14:00:00,42.86,43.21,41.99,42.54,2584800.0,34.5167,34.7986,33.8161,34.259,2584800.0
2011-08-08 15:00:00,42.54,43.21,41.74,41.91,4556700.0,34.259,34.7986,33.6148,33.7517,4556700.0
2011-08-09 09:30:00,42.33,43.64,42.33,43.63,1922600.0,34.0899,35.1449,34.0899,35.1368,1922600.0
2011-08-09 10:00:00,43.61,44.24,43.4,43.79,2801800.0,35.1207,35.6281,34.9516,35.2657,2801800.0
2011-08-09 11:00:00,43.8,44.25,43.46,44.18,2372800.0,35.2737,35.6361,34.9999,35.5798,2372800.0
2011-08-09 12:00:00,44.21,44.37,43.62,43.66,1645500.0,35.6039,35.7328,35.1288,35.161,1645500.0
2011-08-09 13:00:00,43.66,44.1,43.3,43.52,1811300.0,35.161,35.5153,34.8711,35.0482,1811300.0
2011-08-09 14:00:00,43.51,43.94,41.81,42.67,4000000.0,35.0402,35.3865,33.6711,34.3637,4000000.0
2011-08-09 15:00:00,42.67,44.76,42.41,44.69,4300000.0,34.3637,36.0469,34.1543,35.9905,4300000.0
2011-08-10 09:30:00,44.07,44.27,42.73,43.36,1128300.0,35.4912,35.6523,34.412,34.9194,1128300.0
2011-08-10 10:00:00,43.34,43.53,42.42,43.04,1772700.0,34.9033,35.0563,34.1624,34.6617,1772700.0
2011-08-10 11:00:00,43.04,43.11,42.39,42.72,1312500.0,34.6617,34.7181,34.1382,34.404,1312500.0
2011-08-10 12:00:00,42.7,43.03,42.3,42.59,1093500.0,34.3879,34.6536,34.0657,34.2993,1093500.0
2011-08-10 13:00:00,42.59,43.08,42.22,42.97,1291100.0,34.2993,34.6939,34.0013,34.6053,1291100.0
2011-08-10 14:00:00,42.95,43.45,42.65,42.67,1353700.0,34.5892,34.9919,34.3476,34.3637,1353700.0
2011-08-10 15:00:00,42.67,42.76,41.67,41.84,3895700.0,34.3637,34.4362,33.5584,33.6953,3895700.0
2011-08-11 09:30:00,41.55,42.56,41.27,41.7,1724500.0,33.4617,34.2751,33.2362,33.5825,1724500.0
2011-08-11 10:00:00,41.71,43.24,41.62,42.85,2217300.0,33.5906,34.8228,33.5181,34.5087,2217300.0
2011-08-11 11:00:00,42.85,43.19,42.62,42.9,1200600.0,34.5087,34.7825,34.3234,34.5489,1200600.0
2011-08-11 12:00:00,42.9,43.77,42.7,43.72,874300.0,34.5489,35.2496,34.3879,35.2093,874300.0
2011-08-11 13:00:00,43.7,43.8,43.17,43.56,1318500.0,35.1932,35.2737,34.7664,35.0805,1318500.0
2011-08-11 14:00:00,43.55,43.94,43.4,43.79,1281100.0,35.0724,35.3865,34.9516,35.2657,1281100.0
2011-08-11 15:00:00,43.78,44.42,43.68,43.88,4244300.0,35.2576,35.7731,35.1771,35.3382,4244300.0
2011-08-12 09:30:00,43.79,45.29,43.79,44.93,1478600.0,35.2657,36.4737,35.2657,36.1838,1478600.0
2011-08-12 10:00:00,44.9,45.16,44.33,44.79,1940600.0,36.1596,36.369,35.7006,36.071,1940600.0
2011-08-12 11:00:00,44.78,45.34,44.75,45.13,1106600.0,36.063,36.514,36.0388,36.3448,1106600.0
2011-08-12 12:00:00,45.12,45.17,44.87,45.03,645200.0,36.3368,36.3771,36.1355,36.2643,645200.0
2011-08-12 13:00:00,45.03,45.21,44.84,45.0,983200.0,36.2643,36.4093,36.1113,36.2401,983200.0
2011-08-12 14:00:00,45.0,45.05,44.4,44.73,1170600.0,36.2401,36.2804,35.7569,36.0227,1170600.0
2011-08-12 15:00:00,44.73,44.96,44.58,44.81,1846700.0,36.0227,36.2079,35.9019,36.0871,1846700.0
2011-08-15 09:30:00,45.19,45.86,44.99,45.77,796100.0,36.3932,36.9327,36.2321,36.8603,796100.0
2011-08-15 10:00:00,45.79,45.82,45.45,45.46,1204300.0,36.8764,36.9005,36.6025,36.6106,1204300.0
2011-08-15 11:00:00,45.45,45.6,44.98,45.38,1043000.0,36.6025,36.7234,36.224,36.5462,1043000.0
2011-08-15 12:00:00,45.38,45.69,45.37,45.67,553800.0,36.5462,36.7958,36.5381,36.7797,553800.0
2011-08-15 13:00:00,45.67,45.76,45.45,45.55,616400.0,36.7797,36.8522,36.6025,36.6831,616400.0
2011-08-15 14:00:00,45.54,45.78,45.53,45.71,996300.0,36.675,36.8683,36.667,36.8119,996300.0
2011-08-15 15:00:00,45.71,46.03,45.61,45.95,2395800.0,36.8119,37.0696,36.7314,37.0052,2395800.0
2011-08-16 09:30:00,45.78,45.86,45.02,45.13,557200.0,36.8683,36.9327,36.2563,36.3448,557200.0
2011-08-16 10:00:00,45.12,45.33,44.78,45.27,1560800.0,36.3368,36.5059,36.063,36.4576,1560800.0
2011-08-16 11:00:00,45.26,45.46,45.0,45.44,1518400.0,36.4495,36.6106,36.2401,36.5945,1518400.0
2011-08-16 12:00:00,45.44,45.5,44.72,45.09,1893600.0,36.5945,36.6428,36.0147,36.3126,1893600.0
2011-08-16 13:00:00,45.09,45.36,44.65,45.3,630500.0,36.3126,36.5301,35.9583,36.4817,630500.0
2011-08-16 14:00:00,45.3,45.56,45.19,45.23,1298500.0,36.4817,36.6911,36.3932,36.4254,1298500.0
2011-08-16 15:00:00,45.22,45.89,45.2,45.49,1944100.0,36.4173,36.9569,36.4012,36.6348,1944100.0
2011-08-17 09:30:00,45.68,46.04,45.52,45.92,345300.0,36.7878,37.0777,36.6589,36.9811,345300.0
2011-08-17 10:00:00,45.92,46.21,45.85,45.9,687200.0,36.9811,37.2146,36.9247,36.965,687200.0
2011-08-17 11:00:00,45.9,46.02,45.41,45.47,642900.0,36.965,37.0616,36.5703,36.6187,642900.0
2011-08-17 12:00:00,45.49,45.65,45.33,45.4,587700.0,36.6348,36.7636,36.5059,36.5623,587700.0
2011-08-17 13:00:00,45.41,45.54,45.13,45.35,421600.0,36.5703,36.675,36.3448,36.522,421600.0
2011-08-17 14:00:00,45.34,45.61,45.27,45.52,491500.0,36.514,36.7314,36.4576,36.6589,491500.0
2011-08-17 15:00:00,45.52,45.57,45.39,45.53,999700.0,36.6589,36.6992,36.5542,36.667,999700.0
2011-08-18 09:30:00,44.38,44.66,44.06,44.63,656700.0,35.7408,35.9663,35.4831,35.9422,656700.0
2011-08-18 10:00:00,44.61,44.61,43.39,44.02,1429400.0,35.9261,35.9261,34.9436,35.4509,1429400.0
2011-08-18 11:00:00,44.0,44.15,43.57,43.98,846900.0,35.4348,35.5556,35.0885,35.4187,846900.0
2011-08-18 12:00:00,43.97,44.0,43.68,43.76,844600.0,35.4107,35.4348,35.1771,35.2415,844600.0
2011-08-18 13:00:00,43.75,43.83,43.54,43.8,1229900.0,35.2335,35.2979,35.0644,35.2737,1229900.0
2011-08-18 14:00:00,43.81,44.11,43.77,43.83,1367700.0,35.2818,35.5234,35.2496,35.2979,1367700.0
2011-08-18 15:00:00,43.82,44.15,43.46,43.9,2689100.0,35.2899,35.5556,34.9999,35.3543,2689100.0
2011-08-19 09:30:00,43.14,43.97,43.13,43.57,1471300.0,34.7422,35.4107,34.7342,35.0885,1471300.0
2011-08-19 10:00:00,43.59,44.24,43.53,43.78,1181300.0,35.1046,35.6281,35.0563,35.2576,1181300.0
2011-08-19 11:00:00,43.77,43.86,43.15,43.72,854200.0,35.2496,35.3221,34.7503,35.2093,854200.0
2011-08-19 12:00:00,43.72,43.94,43.51,43.8,529500.0,35.2093,35.3865,35.0402,35.2737,529500.0
2011-08-19 13:00:00,43.81,43.97,43.55,43.7,653900.0,35.2818,35.4107,35.0724,35.1932,653900.0
2011-08-19 14:00:00,43.71,43.77,43.31,43.46,1029300.0,35.2013,35.2496,34.8791,34.9999,1029300.0
2011-08-19 15:00:00,43.45,43.61,42.98,43.31,2519400.0,34.9919,35.1207,34.6134,34.8791,2519400.0
2011-08-22 09:30:00,44.17,44.3,43.79,43.81,657300.0,35.5717,35.6764,35.2657,35.2818,657300.0
2011-08-22 10:00:00,43.82,44.17,43.56,43.74,818300.0,35.2899,35.5717,35.0805,35.2254,818300.0
2011-08-22 11:00:00,43.75,43.84,43.29,43.5,768400.0,35.2335,35.306,34.863,35.0321,768400.0
2011-08-22 12:00:00,43.49,44.11,43.41,44.04,799700.0,35.0241,35.5234,34.9597,35.467,799700.0
2011-08-22 13:00:00,44.03,44.09,43.55,43.72,688500.0,35.459,35.5073,35.0724,35.2093,688500.0
2011-08-22 14:00:00,43.73,43.97,43.55,43.57,903700.0,35.2174,35.4107,35.0724,35.0885,903700.0
2011-08-22 15:00:00,43.57,43.96,43.51,43.64,2043100.0,35.0885,35.4026,35.0402,35.1449,2043100.0
2011-08-23 09:30:00,43.8,43.92,43.12,43.55,584900.0,35.2737,35.3704,34.7261,35.0724,584900.0
2011-08-23 10:00:00,43.55,43.98,43.36,43.36,1644000.0,35.0724,35.4187,34.9194,34.9194,1644000.0
2011-08-23 11:00:00,43.36,44.15,43.3,44.12,1111200.0,34.9194,35.5556,34.8711,35.5315,1111200.0
2011-08-23 12:00:00,44.11,44.11,43.8,43.98,638400.0,35.5234,35.5234,35.2737,35.4187,638400.0
2011-08-23 13:00:00,43.98,44.16,43.76,43.98,885700.0,35.4187,35.5637,35.2415,35.4187,885700.0
2011-08-23 14:00:00,43.98,44.43,43.78,44.33,945300.0,35.4187,35.7811,35.2576,35.7006,945300.0
2011-08-23 15:00:00,44.33,44.98,44.33,44.85,2362100.0,35.7006,36.224,35.7006,36.1193,2362100.0
2011-08-24 09:30:00,44.63,45.34,44.39,45.3,561500.0,35.9422,36.514,35.7489,36.4817,561500.0
2011-08-24 10:00:00,45.33,45.44,44.87,44.89,1052500.0,36.5059,36.5945,36.1355,36.1516,1052500.0
2011-08-24 11:00:00,44.89,45.41,44.8,45.21,770900.0,36.1516,36.5703,36.0791,36.4093,770900.0
2011-08-24 12:00:00,45.21,45.24,44.99,45.21,577600.0,36.4093,36.4334,36.2321,36.4093,577600.0
2011-08-24 13:00:00,45.21,45.55,45.14,45.53,511800.0,36.4093,36.6831,36.3529,36.667,511800.0
2011-08-24 14:00:00,45.53,45.66,45.34,45.61,668100.0,36.667,36.7717,36.514,36.7314,668100.0
2011-08-24 15:00:00,45.62,46.0,45.47,45.9,1606300.0,36.7395,37.0455,36.6187,36.965,1606300.0
2011-08-25 09:30:00,46.27,46.4,45.25,45.4,657900.0,37.2629,37.3676,36.4415,36.5623,657900.0
2011-08-25 10:00:00,45.43,45.6,44.83,45.24,857800.0,36.5864,36.7234,36.1032,36.4334,857800.0
2011-08-25 11:00:00,45.24,45.67,45.1,45.47,644500.0,36.4334,36.7797,36.3207,36.6187,644500.0
2011-08-25 12:00:00,45.46,45.53,44.92,45.06,393100.0,36.6106,36.667,36.1757,36.2885,393100.0
2011-08-25 13:00:00,45.06,45.33,45.02,45.26,524700.0,36.2885,36.5059,36.2563,36.4495,524700.0
2011-08-25 14:00:00,45.26,45.4,45.07,45.09,712400.0,36.4495,36.5623,36.2965,36.3126,712400.0
2011-08-25 15:00:00,45.06,45.4,44.96,45.1,1298400.0,36.2885,36.5623,36.2079,36.3207,1298400.0
2011-08-26 09:30:00,44.35,44.78,44.03,44.41,558800.0,35.7167,36.063,35.459,35.765,558800.0
2011-08-26 10:00:00,44.42,45.23,43.51,44.61,872600.0,35.7731,36.4254,35.0402,35.9261,872600.0
2011-08-26 11:00:00,44.61,45.41,44.55,45.09,680500.0,35.9261,36.5703,35.8777,36.3126,680500.0
2011-08-26 12:00:00,45.11,45.7,45.11,45.52,593000.0,36.3287,36.8039,36.3287,36.6589,593000.0
2011-08-26 13:00:00,45.51,46.08,45.41,46.03,890900.0,36.6509,37.1099,36.5703,37.0696,890900.0
2011-08-26 14:00:00,46.02,46.08,45.58,45.79,455800.0,37.0616,37.1099,36.7072,36.8764,455800.0
2011-08-26 15:00:00,45.79,45.81,45.43,45.72,1272000.0,36.8764,36.8925,36.5864,36.82,1272000.0
2011-08-29 09:30:00,46.24,46.83,46.24,46.46,302500.0,37.2388,37.7139,37.2388,37.4159,302500.0
2011-08-29 10:00:00,46.43,46.64,46.06,46.09,670700.0,37.3918,37.5609,37.0938,37.118,670700.0
2011-08-29 11:00:00,46.07,46.45,45.97,46.38,386600.0,37.1019,37.4079,37.0213,37.3515,386600.0
2011-08-29 12:00:00,46.37,46.56,46.37,46.52,379400.0,37.3435,37.4965,37.3435,37.4643,379400.0
2011-08-29 13:00:00,46.51,46.76,46.39,46.41,385100.0,37.4562,37.6575,37.3596,37.3757,385100.0
2011-08-29 14:00:00,46.42,46.76,46.39,46.64,342200.0,37.3837,37.6575,37.3596,37.5609,342200.0
2011-08-29 15:00:00,46.65,46.82,46.6,46.78,1136100.0,37.569,37.7059,37.5287,37.6736,1136100.0
2011-08-30 09:30:00,46.54,46.95,46.42,46.93,384700.0,37.4804,37.8106,37.3837,37.7944,384700.0
2011-08-30 10:00:00,46.92,46.93,46.2,46.33,612800.0,37.7864,37.7944,37.2066,37.3112,612800.0
2011-08-30 11:00:00,46.32,47.0,46.27,46.97,533500.0,37.3032,37.8508,37.2629,37.8267,533500.0
2011-08-30 12:00:00,46.97,46.98,46.52,46.61,354200.0,37.8267,37.8347,37.4643,37.5367,354200.0
2011-08-30 13:00:00,46.62,46.87,46.51,46.7,583400.0,37.5448,37.7461,37.4562,37.6092,583400.0
2011-08-30 14:00:00,46.71,47.35,46.54,47.34,1364800.0,37.6173,38.1327,37.4804,38.1246,1364800.0
2011-08-30 15:00:00,47.33,47.61,47.11,47.27,1763700.0,38.1166,38.3421,37.9394,38.0683,1763700.0
2011-08-31 09:30:00,47.74,48.42,47.51,48.37,607000.0,38.4468,38.9944,38.2615,38.9541,607000.0
2011-08-31 10:00:00,48.38,48.49,47.84,47.89,837900.0,38.9622,39.0508,38.5273,38.5676,837900.0
2011-08-31 11:00:00,47.9,48.05,47.62,47.76,585500.0,38.5756,38.6964,38.3501,38.4629,585500.0
2011-08-31 12:00:00,47.75,48.09,47.75,48.09,466400.0,38.4548,38.7286,38.4548,38.7286,466400.0
2011-08-31 13:00:00,48.08,48.23,47.72,47.79,505300.0,38.7206,38.8414,38.4307,38.487,505300.0
2011-08-31 14:00:00,47.79,47.84,47.25,47.43,689600.0,38.487,38.5273,38.0522,38.1971,689600.0
2011-08-31 15:00:00,47.43,47.64,47.01,47.48,1800500.0,38.1971,38.3662,37.8589,38.2374,1800500.0
2011-09-01 09:30:00,47.58,48.05,47.12,47.49,749600.0,38.3179,38.6964,37.9475,38.2454,749600.0
2011-09-01 10:00:00,47.47,48.38,47.4,47.63,923700.0,38.2293,38.9622,38.173,38.3582,923700.0
2011-09-01 11:00:00,47.62,47.9,47.44,47.83,724900.0,38.3501,38.5756,38.2052,38.5193,724900.0
2011-09-01 12:00:00,47.84,47.87,47.6,47.72,548700.0,38.5273,38.5515,38.334,38.4307,548700.0
2011-09-01 13:00:00,47.71,47.85,47.25,47.3,929300.0,38.4226,38.5354,38.0522,38.0924,929300.0
2011-09-01 14:00:00,47.3,47.47,47.14,47.34,955800.0,38.0924,38.2293,37.9636,38.1246,955800.0
2011-09-01 15:00:00,47.34,47.51,47.16,47.23,1259600.0,38.1246,38.2615,37.9797,38.036,1259600.0
2011-09-02 09:30:00,45.79,46.55,45.78,46.38,572100.0,37.0074,37.6216,36.9993,37.4842,572100.0
2011-09-02 10:00:00,46.37,46.47,45.78,46.29,871100.0,37.4762,37.557,36.9993,37.4115,871100.0
2011-09-02 11:00:00,46.3,46.76,46.22,46.24,532400.0,37.4196,37.7914,37.3549,37.3711,532400.0
2011-09-02 12:00:00,46.24,46.34,46.06,46.22,477500.0,37.3711,37.4519,37.2256,37.3549,477500.0
2011-09-02 13:00:00,46.22,46.26,46.01,46.1,265500.0,37.3549,37.3873,37.1852,37.2579,265500.0
2011-09-02 14:00:00,46.09,46.15,45.77,45.87,586200.0,37.2499,37.2984,36.9912,37.0721,586200.0
2011-09-02 15:00:00,45.87,45.98,45.69,45.75,1282600.0,37.0721,37.161,36.9266,36.9751,1282600.0
2011-09-06 09:30:00,44.62,45.34,44.09,45.31,662600.0,36.0618,36.6437,35.6335,36.6195,662600.0
2011-09-06 10:00:00,45.33,45.66,44.49,44.74,989000.0,36.6356,36.9023,35.9567,36.1588,989000.0
2011-09-06 11:00:00,44.73,45.43,44.64,45.35,710200.0,36.1507,36.7165,36.078,36.6518,710200.0
2011-09-06 12:00:00,45.36,45.54,45.23,45.41,438600.0,36.6599,36.8054,36.5548,36.7003,438600.0
2011-09-06 13:00:00,45.41,45.67,45.36,45.48,893600.0,36.7003,36.9104,36.6599,36.7569,893600.0
2011-09-06 14:00:00,45.48,45.71,45.45,45.48,1267700.0,36.7569,36.9427,36.7326,36.7569,1267700.0
2011-09-06 15:00:00,45.48,45.81,45.24,45.74,1533400.0,36.7569,37.0236,36.5629,36.967,1533400.0
2011-09-07 09:30:00,46.47,46.8,46.19,46.77,431300.0,37.557,37.8237,37.3307,37.7994,431300.0
2011-09-07 10:00:00,46.77,46.89,46.39,46.58,894400.0,37.7994,37.8964,37.4923,37.6459,894400.0
2011-09-07 11:00:00,46.58,47.11,46.52,47.0,840300.0,37.6459,38.0742,37.5974,37.9853,840300.0
2011-09-07 12:00:00,47.0,47.32,46.92,47.2,600000.0,37.9853,38.2439,37.9207,38.147,600000.0
2011-09-07 13:00:00,47.19,47.35,47.11,47.24,560500.0,38.1389,38.2682,38.0742,38.1793,560500.0
2011-09-07 14:00:00,47.24,47.45,47.2,47.28,806700.0,38.1793,38.349,38.147,38.2116,806700.0
2011-09-07 15:00:00,47.28,47.3,46.99,47.19,2015000.0,38.2116,38.2278,37.9772,38.1389,2015000.0
2011-09-08 09:30:00,46.75,48.0,46.65,47.36,1072900.0,37.7833,38.7935,37.7025,38.2763,1072900.0
2011-09-08 10:00:00,47.35,47.83,46.96,47.81,887200.0,38.2682,38.6561,37.953,38.64,887200.0
2011-09-08 11:00:00,47.82,47.91,47.43,47.61,1008600.0,38.648,38.7208,38.3328,38.4783,1008600.0
2011-09-08 12:00:00,47.61,47.81,47.49,47.77,543500.0,38.4783,38.64,38.3813,38.6076,543500.0
2011-09-08 13:00:00,47.77,47.82,47.14,47.3,764700.0,38.6076,38.648,38.0985,38.2278,764700.0
2011-09-08 14:00:00,47.29,47.5,47.14,47.37,966200.0,38.2197,38.3894,38.0985,38.2844,966200.0
2011-09-08 15:00:00,47.36,47.44,46.88,47.2,1940700.0,38.2763,38.3409,37.8883,38.147,1940700.0
2011-09-09 09:30:00,46.6,46.94,46.2,46.39,939200.0,37.662,37.9368,37.3388,37.4923,939200.0
2011-09-09 10:00:00,46.42,46.78,46.15,46.45,946300.0,37.5166,37.8075,37.2984,37.5408,946300.0
2011-09-09 11:00:00,46.45,46.73,45.66,45.81,1479000.0,37.5408,37.7671,36.9023,37.0236,1479000.0
2011-09-09 12:00:00,45.8,45.91,45.42,45.9,1026200.0,37.0155,37.1044,36.7084,37.0963,1026200.0
2011-09-09 13:00:00,45.9,46.2,45.65,45.75,783300.0,37.0963,37.3388,36.8943,36.9751,783300.0
2011-09-09 14:00:00,45.76,45.9,45.4,45.43,906800.0,36.9832,37.0963,36.6922,36.7165,906800.0
2011-09-09 15:00:00,45.42,45.74,45.28,45.54,2417200.0,36.7084,36.967,36.5952,36.8054,2417200.0
2011-09-12 09:30:00,44.49,46.32,44.44,46.08,1348800.0,35.9567,37.4357,35.9163,37.2418,1348800.0
2011-09-12 10:00:00,46.08,46.27,45.24,45.25,1184500.0,37.2418,37.3953,36.5629,36.571,1184500.0
2011-09-12 11:00:00,45.23,45.91,45.21,45.76,813400.0,36.5548,37.1044,36.5386,36.9832,813400.0
2011-09-12 12:00:00,45.75,45.87,45.44,45.62,632400.0,36.9751,37.0721,36.7245,36.87,632400.0
2011-09-12 13:00:00,45.61,45.78,45.19,45.44,677400.0,36.8619,36.9993,36.5225,36.7245,677400.0
2011-09-12 14:00:00,45.45,45.79,45.13,45.4,1091600.0,36.7326,37.0074,36.474,36.6922,1091600.0
2011-09-12 15:00:00,45.39,46.33,45.3,46.27,2078700.0,36.6841,37.4438,36.6114,37.3953,2078700.0
2011-09-13 09:30:00,46.38,47.12,46.32,47.03,1243400.0,37.4842,38.0823,37.4357,38.0096,1243400.0
2011-09-13 10:00:00,47.04,47.44,46.79,46.99,2024300.0,38.0177,38.3409,37.8156,37.9772,2024300.0
2011-09-13 11:00:00,46.98,47.26,46.54,47.08,1200300.0,37.9692,38.1955,37.6136,38.05,1200300.0
2011-09-13 12:00:00,47.08,47.63,46.9,47.55,831600.0,38.05,38.4945,37.9045,38.4298,831600.0
2011-09-13 13:00:00,47.56,47.71,47.34,47.56,1161600.0,38.4379,38.5591,38.2601,38.4379,1161600.0
2011-09-13 14:00:00,47.56,47.75,47.4,47.56,1551200.0,38.4379,38.5915,38.3086,38.4379,1551200.0
2011-09-13 15:00:00,47.56,48.22,47.42,47.96,3435200.0,38.4379,38.9713,38.3248,38.7612,3435200.0
2011-09-14 09:30:00,48.31,48.39,47.73,47.74,1012000.0,39.0441,39.1087,38.5753,38.5834,1012000.0
2011-09-14 10:00:00,47.74,47.92,47.0,47.86,1190800.0,38.5834,38.7289,37.9853,38.6804,1190800.0
2011-09-14 11:00:00,47.85,48.02,47.65,48.02,989500.0,38.6723,38.8097,38.5107,38.8097,989500.0
2011-09-14 12:00:00,48.03,48.34,47.92,48.18,718500.0,38.8178,39.0683,38.7289,38.939,718500.0
2011-09-14 13:00:00,48.17,48.69,48.15,48.35,992900.0,38.9309,39.3512,38.9148,39.0764,992900.0
2011-09-14 14:00:00,48.35,48.84,48.35,48.84,1243800.0,39.0764,39.4724,39.0764,39.4724,1243800.0
2011-09-14 15:00:00,48.85,49.41,48.68,48.69,3342100.0,39.4805,39.9331,39.3431,39.3512,3342100.0
2011-09-15 09:30:00,49.11,49.6,48.6,49.42,1040900.0,39.6906,40.0866,39.2784,39.9412,1040900.0
2011-09-15 10:00:00,49.45,49.84,48.78,48.87,1511500.0,39.9654,40.2806,39.4239,39.4967,1511500.0
2011-09-15 11:00:00,48.85,49.99,48.67,49.91,1304800.0,39.4805,40.4018,39.335,40.3372,1304800.0
2011-09-15 12:00:00,49.9,50.03,49.58,50.02,1318400.0,40.3291,40.4342,40.0705,40.4261,1318400.0
2011-09-15 13:00:00,50.02,50.34,49.89,50.05,914000.0,40.4261,40.6847,40.321,40.4503,914000.0
2011-09-15 14:00:00,50.05,50.49,50.05,50.32,1521200.0,40.4503,40.8059,40.4503,40.6685,1521200.0
2011-09-15 15:00:00,50.33,50.74,50.31,50.55,2947200.0,40.6766,41.008,40.6605,40.8544,2947200.0
2011-09-16 09:30:00,51.07,51.18,50.18,50.33,2948500.0,41.2747,41.3636,40.5554,40.6766,2948500.0
2011-09-16 10:00:00,50.32,50.52,49.34,49.56,1867600.0,40.6685,40.8302,39.8765,40.0543,1867600.0
2011-09-16 11:00:00,49.56,50.58,49.56,50.53,1200400.0,40.0543,40.8787,40.0543,40.8383,1200400.0
2011-09-16 12:00:00,50.54,50.57,50.27,50.38,718700.0,40.8463,40.8706,40.6281,40.717,718700.0
2011-09-16 13:00:00,50.39,50.45,50.09,50.25,861400.0,40.7251,40.7736,40.4827,40.612,861400.0
2011-09-16 14:00:00,50.26,50.52,50.16,50.51,965600.0,40.62,40.8302,40.5392,40.8221,965600.0
2011-09-16 15:00:00,50.52,50.83,50.35,50.76,2041100.0,40.8302,41.0807,40.6928,41.0241,2041100.0
2011-09-19 09:30:00,49.66,50.02,49.39,49.9,958700.0,40.1351,40.4261,39.9169,40.3291,958700.0
2011-09-19 10:00:00,49.87,50.02,49.47,49.49,1538200.0,40.3049,40.4261,39.9816,39.9977,1538200.0
2011-09-19 11:00:00,49.5,49.96,49.44,49.79,1119500.0,40.0058,40.3776,39.9573,40.2402,1119500.0
2011-09-19 12:00:00,49.79,49.88,49.58,49.59,818700.0,40.2402,40.3129,40.0705,40.0786,818700.0
2011-09-19 13:00:00,49.59,49.94,49.49,49.8,928300.0,40.0786,40.3614,39.9977,40.2483,928300.0
2011-09-19 14:00:00,49.8,49.87,49.57,49.6,934300.0,40.2483,40.3049,40.0624,40.0866,934300.0
2011-09-19 15:00:00,49.6,50.18,49.53,49.96,2370800.0,40.0866,40.5554,40.0301,40.3776,2370800.0
2011-09-20 09:30:00,50.04,50.1,49.34,49.66,961300.0,40.4422,40.4907,39.8765,40.1351,961300.0
2011-09-20 10:00:00,49.65,50.93,49.57,50.93,1130600.0,40.127,41.1615,40.0624,41.1615,1130600.0
2011-09-20 11:00:00,50.93,51.24,50.81,51.0,982900.0,41.1615,41.4121,41.0646,41.2181,982900.0
2011-09-20 12:00:00,51.02,51.02,50.68,50.88,504400.0,41.2343,41.2343,40.9595,41.1211,504400.0
2011-09-20 13:00:00,50.9,51.02,50.66,50.73,1066300.0,41.1373,41.2343,40.9433,40.9999,1066300.0
2011-09-20 14:00:00,50.74,50.92,50.39,50.41,1295500.0,41.008,41.1535,40.7251,40.7413,1295500.0
2011-09-20 15:00:00,50.41,50.49,49.8,49.85,1841300.0,40.7413,40.8059,40.2483,40.2887,1841300.0
2011-09-21 09:30:00,49.92,50.22,49.51,50.21,506200.0,40.3453,40.5877,40.0139,40.5796,506200.0
2011-09-21 10:00:00,50.23,50.41,49.22,49.43,976800.0,40.5958,40.7413,39.7795,39.9492,976800.0
2011-09-21 11:00:00,49.43,49.67,49.27,49.32,518900.0,39.9492,40.1432,39.8199,39.8603,518900.0
2011-09-21 12:00:00,49.31,49.5,48.99,49.15,675800.0,39.8523,40.0058,39.5936,39.7229,675800.0
2011-09-21 13:00:00,49.14,49.28,49.08,49.1,759300.0,39.7149,39.828,39.6664,39.6825,759300.0
2011-09-21 14:00:00,49.1,49.35,48.41,48.87,1124900.0,39.6825,39.8846,39.1249,39.4967,1124900.0
2011-09-21 15:00:00,48.85,49.23,47.99,48.0,1928700.0,39.4805,39.7876,38.7854,38.7935,1928700.0
2011-09-22 09:30:00,46.75,47.43,46.38,47.12,811200.0,37.7833,38.3328,37.4842,38.0823,811200.0
2011-09-22 10:00:00,47.12,47.67,46.95,47.04,1646400.0,38.0823,38.5268,37.9449,38.0177,1646400.0
2011-09-22 11:00:00,47.05,47.33,46.79,46.81,1335800.0,38.0257,38.252,37.8156,37.8318,1335800.0
2011-09-22 12:00:00,46.8,47.2,46.54,47.12,772000.0,37.8237,38.147,37.6136,38.0823,772000.0
2011-09-22 13:00:00,47.12,47.17,46.54,46.54,792500.0,38.0823,38.1227,37.6136,37.6136,792500.0
2011-09-22 14:00:00,46.56,47.33,46.49,46.77,1357000.0,37.6297,38.252,37.5731,37.7994,1357000.0
2011-09-22 15:00:00,46.76,47.29,46.33,47.12,2629800.0,37.7914,38.2197,37.4438,38.0823,2629800.0
2011-09-23 09:30:00,46.8,47.34,46.68,46.83,467300.0,37.8237,38.2601,37.7267,37.8479,467300.0
2011-09-23 10:00:00,46.83,47.22,46.48,47.11,861000.0,37.8479,38.1631,37.5651,38.0742,861000.0
2011-09-23 11:00:00,47.13,47.27,46.87,47.07,648200.0,38.0904,38.2035,37.8803,38.0419,648200.0
2011-09-23 12:00:00,47.06,47.21,46.81,47.02,643600.0,38.0338,38.155,37.8318,38.0015,643600.0
2011-09-23 13:00:00,47.05,47.81,46.93,47.76,1034000.0,38.0257,38.64,37.9287,38.5996,1034000.0
2011-09-23 14:00:00,47.79,47.85,47.09,47.38,1325200.0,38.6238,38.6723,38.0581,38.2924,1325200.0
2011-09-23 15:00:00,47.38,47.88,47.11,47.6,1700900.0,38.2924,38.6965,38.0742,38.4702,1700900.0
2011-09-26 09:30:00,48.28,48.28,47.8,47.88,534000.0,39.0198,39.0198,38.6319,38.6965,534000.0
2011-09-26 10:00:00,47.88,48.25,47.58,48.16,922500.0,38.6965,38.9956,38.4541,38.9228,922500.0
2011-09-26 11:00:00,48.16,48.51,48.08,48.4,923000.0,38.9228,39.2057,38.8582,39.1168,923000.0
2011-09-26 12:00:00,48.4,48.42,47.86,48.08,687600.0,39.1168,39.133,38.6804,38.8582,687600.0
2011-09-26 13:00:00,48.07,48.13,47.83,48.03,972200.0,38.8501,38.8986,38.6561,38.8178,972200.0
2011-09-26 14:00:00,48.04,48.58,47.95,48.56,919200.0,38.8258,39.2623,38.7531,39.2461,919200.0
2011-09-26 15:00:00,48.58,48.84,48.51,48.79,1422400.0,39.2623,39.4724,39.2057,39.432,1422400.0
2011-09-27 09:30:00,49.35,49.64,48.86,49.41,712000.0,39.8846,40.119,39.4886,39.9331,712000.0
2011-09-27 10:00:00,49.38,49.71,49.29,49.49,853600.0,39.9088,40.1755,39.8361,39.9977,853600.0
2011-09-27 11:00:00,49.48,49.85,49.22,49.85,780600.0,39.9897,40.2887,39.7795,40.2887,780600.0
2011-09-27 12:00:00,49.85,50.21,49.73,50.01,1160400.0,40.2887,40.5796,40.1917,40.418,1160400.0
2011-09-27 13:00:00,50.01,50.28,49.96,50.25,643700.0,40.418,40.6362,40.3776,40.612,643700.0
2011-09-27 14:00:00,50.25,50.39,50.15,50.18,952500.0,40.612,40.7251,40.5311,40.5554,952500.0
2011-09-27 15:00:00,50.18,50.2,49.16,49.5,2157600.0,40.5554,40.5716,39.731,40.0058,2157600.0
2011-09-28 09:30:00,49.27,49.52,48.84,49.22,564100.0,39.8199,40.022,39.4724,39.7795,564100.0
2011-09-28 10:00:00,49.2,49.2,48.4,48.61,712700.0,39.7634,39.7634,39.1168,39.2865,712700.0
2011-09-28 11:00:00,48.61,48.78,48.34,48.48,1284000.0,39.2865,39.4239,39.0683,39.1815,1284000.0
2011-09-28 12:00:00,48.49,48.6,48.26,48.55,550100.0,39.1895,39.2784,39.0037,39.238,550100.0
2011-09-28 13:00:00,48.55,48.55,48.27,48.34,851500.0,39.238,39.238,39.0117,39.0683,851500.0
2011-09-28 14:00:00,48.34,48.4,48.17,48.3,742500.0,39.0683,39.1168,38.9309,39.036,742500.0
2011-09-28 15:00:00,48.3,48.41,47.56,47.61,1946600.0,39.036,39.1249,38.4379,38.4783,1946600.0
2011-09-29 09:30:00,48.35,48.74,48.02,48.16,540000.0,39.0764,39.3916,38.8097,38.9228,540000.0
2011-09-29 10:00:00,48.18,48.21,47.26,47.47,1020500.0,38.939,38.9632,38.1955,38.3652,1020500.0
2011-09-29 11:00:00,47.46,47.62,47.13,47.19,696400.0,38.3571,38.4864,38.0904,38.1389,696400.0
2011-09-29 12:00:00,47.19,47.36,46.97,47.09,710900.0,38.1389,38.2763,37.9611,38.0581,710900.0
2011-09-29 13:00:00,47.09,47.29,46.51,46.6,897100.0,38.0581,38.2197,37.5893,37.662,897100.0
2011-09-29 14:00:00,46.6,46.64,45.93,46.27,1726600.0,37.662,37.6944,37.1206,37.3953,1726600.0
2011-09-29 15:00:00,46.27,46.59,45.79,46.57,2862100.0,37.3953,37.654,37.0074,37.6378,2862100.0
2011-09-30 09:30:00,46.08,46.52,45.64,45.69,857000.0,37.2418,37.5974,36.8862,36.9266,857000.0
2011-09-30 10:00:00,45.67,46.36,45.61,45.74,1049400.0,36.9104,37.4681,36.8619,36.967,1049400.0
2011-09-30 11:00:00,45.75,46.55,45.72,46.48,726800.0,36.9751,37.6216,36.9508,37.5651,726800.0
2011-09-30 12:00:00,46.49,46.92,46.37,46.63,1229900.0,37.5731,37.9207,37.4762,37.6863,1229900.0
2011-09-30 13:00:00,46.63,47.2,46.53,47.1,950500.0,37.6863,38.147,37.6055,38.0661,950500.0
2011-09-30 14:00:00,47.1,47.23,46.52,46.71,1292000.0,38.0661,38.1712,37.5974,37.7509,1292000.0
2011-09-30 15:00:00,46.72,47.01,46.02,46.08,3273900.0,37.759,37.9934,37.1933,37.2418,3273900.0
2011-10-03 09:30:00,45.77,46.17,45.34,45.43,974600.0,36.9912,37.3145,36.6437,36.7165,974600.0
2011-10-03 10:00:00,45.42,46.22,44.87,44.91,1488000.0,36.7084,37.3549,36.2639,36.2962,1488000.0
2011-10-03 11:00:00,44.9,45.32,44.8,45.01,724200.0,36.2881,36.6275,36.2073,36.377,724200.0
2011-10-03 12:00:00,45.0,45.07,44.26,44.48,1076200.0,36.3689,36.4255,35.7709,35.9487,1076200.0
2011-10-03 13:00:00,44.48,44.49,43.36,43.47,1536700.0,35.9487,35.9567,35.0435,35.1324,1536700.0
2011-10-03 14:00:00,43.47,43.65,42.87,43.37,2377900.0,35.1324,35.2779,34.6475,35.0516,2377900.0
2011-10-03 15:00:00,43.37,43.61,42.89,42.91,3282400.0,35.0516,35.2455,34.6636,34.6798,3282400.0
2011-10-04 09:30:00,42.11,42.67,41.6,41.88,881700.0,34.0332,34.4858,33.6211,33.8473,881700.0
2011-10-04 10:00:00,41.85,42.4,41.51,42.22,1768800.0,33.8231,34.2676,33.5483,34.1221,1768800.0
2011-10-04 11:00:00,42.23,42.24,41.32,41.99,1947100.0,34.1302,34.1383,33.3948,33.9362,1947100.0
2011-10-04 12:00:00,42.0,42.43,41.93,41.97,1144100.0,33.9443,34.2919,33.8878,33.9201,1144100.0
2011-10-04 13:00:00,41.97,42.33,41.73,41.95,1808300.0,33.9201,34.211,33.7261,33.9039,1808300.0
2011-10-04 14:00:00,41.96,42.03,41.41,41.45,1693400.0,33.912,33.9686,33.4675,33.4998,1693400.0
2011-10-04 15:00:00,41.45,42.84,41.32,42.78,3617300.0,33.4998,34.6232,33.3948,34.5747,3617300.0
2011-10-05 09:30:00,43.54,43.7,42.84,43.39,962600.0,35.189,35.3183,34.6232,35.0677,962600.0
2011-10-05 10:00:00,43.35,44.05,43.33,43.95,1514000.0,35.0354,35.6011,35.0192,35.5203,1514000.0
2011-10-05 11:00:00,43.96,44.28,43.81,44.23,922800.0,35.5284,35.787,35.4072,35.7466,922800.0
2011-10-05 12:00:00,44.23,44.28,43.92,44.09,752600.0,35.7466,35.787,35.4961,35.6335,752600.0
2011-10-05 13:00:00,44.09,44.36,44.09,44.28,709100.0,35.6335,35.8517,35.6335,35.787,709100.0
2011-10-05 14:00:00,44.29,44.41,44.04,44.14,801100.0,35.7951,35.8921,35.5931,35.6739,801100.0
2011-10-05 15:00:00,44.16,44.68,43.93,44.47,2301900.0,35.69,36.1103,35.5042,35.9406,2301900.0
2011-10-06 09:30:00,44.61,45.15,44.12,44.42,681900.0,36.0537,36.4902,35.6577,35.9002,681900.0
2011-10-06 10:00:00,44.41,44.64,44.0,44.05,824800.0,35.8921,36.078,35.5607,35.6011,824800.0
2011-10-06 11:00:00,44.06,44.72,43.98,44.46,812400.0,35.6092,36.1426,35.5446,35.9325,812400.0
2011-10-06 12:00:00,44.45,44.51,44.29,44.36,568700.0,35.9244,35.9729,35.7951,35.8517,568700.0
2011-10-06 13:00:00,44.35,44.53,44.26,44.45,477100.0,35.8436,35.9891,35.7709,35.9244,477100.0
2011-10-06 14:00:00,44.45,44.78,44.42,44.63,525500.0,35.9244,36.1911,35.9002,36.0699,525500.0
2011-10-06 15:00:00,44.63,44.98,44.5,44.93,1399000.0,36.0699,36.3528,35.9648,36.3124,1399000.0
2011-10-07 09:30:00,45.0,45.43,44.84,44.92,644400.0,36.3689,36.7165,36.2396,36.3043,644400.0
2011-10-07 10:00:00,44.92,45.14,44.83,44.98,526900.0,36.3043,36.4821,36.2315,36.3528,526900.0
2011-10-07 11:00:00,44.98,45.05,44.76,44.94,616600.0,36.3528,36.4093,36.175,36.3204,616600.0
2011-10-07 12:00:00,44.95,45.0,44.48,44.63,920100.0,36.3285,36.3689,35.9487,36.0699,920100.0
2011-10-07 13:00:00,44.61,44.84,44.45,44.78,406800.0,36.0537,36.2396,35.9244,36.1911,406800.0
2011-10-07 14:00:00,44.79,45.08,44.68,45.01,688400.0,36.1992,36.4336,36.1103,36.377,688400.0
2011-10-07 15:00:00,45.0,45.45,44.79,44.88,1630700.0,36.3689,36.7326,36.1992,36.2719,1630700.0
2011-10-10 09:30:00,45.52,46.07,45.51,46.06,448800.0,36.7892,37.2337,36.7811,37.2256,448800.0
2011-10-10 10:00:00,46.05,46.27,45.9,46.08,595700.0,37.2175,37.3953,37.0963,37.2418,595700.0
2011-10-10 11:00:00,46.08,46.25,45.91,46.16,568100.0,37.2418,37.3792,37.1044,37.3064,568100.0
2011-10-10 12:00:00,46.15,46.21,45.84,46.04,401400.0,37.2984,37.3468,37.0478,37.2095,401400.0
2011-10-10 13:00:00,46.04,46.34,46.01,46.21,455300.0,37.2095,37.4519,37.1852,37.3468,455300.0
2011-10-10 14:00:00,46.21,46.22,46.0,46.07,558000.0,37.3468,37.3549,37.1771,37.2337,558000.0
2011-10-10 15:00:00,46.06,46.52,45.94,46.51,1298500.0,37.2256,37.5974,37.1286,37.5893,1298500.0
2011-10-11 09:30:00,46.38,46.48,45.89,46.17,360100.0,37.4842,37.5651,37.0882,37.3145,360100.0
2011-10-11 10:00:00,46.16,46.4,46.1,46.32,457100.0,37.3064,37.5004,37.2579,37.4357,457100.0
2011-10-11 11:00:00,46.33,46.48,46.12,46.45,524200.0,37.4438,37.5651,37.2741,37.5408,524200.0
2011-10-11 12:00:00,46.45,46.47,46.2,46.41,503300.0,37.5408,37.557,37.3388,37.5085,503300.0
2011-10-11 13:00:00,46.41,46.67,46.23,46.67,600100.0,37.5085,37.7186,37.363,37.7186,600100.0
2011-10-11 14:00:00,46.67,46.7,46.45,46.69,503800.0,37.7186,37.7429,37.5408,37.7348,503800.0
2011-10-11 15:00:00,46.69,46.82,46.55,46.68,1271500.0,37.7348,37.8398,37.6216,37.7267,1271500.0
2011-10-12 09:30:00,47.21,47.39,46.9,47.27,509000.0,38.155,38.3005,37.9045,38.2035,509000.0
2011-10-12 10:00:00,47.27,47.66,47.05,47.29,950200.0,38.2035,38.5187,38.0257,38.2197,950200.0
2011-10-12 11:00:00,47.3,47.43,47.04,47.07,793400.0,38.2278,38.3328,38.0177,38.0419,793400.0
2011-10-12 12:00:00,47.07,47.19,46.85,47.07,619500.0,38.0419,38.1389,37.8641,38.0419,619500.0
2011-10-12 13:00:00,47.07,47.22,46.87,46.92,611500.0,38.0419,38.1631,37.8803,37.9207,611500.0
2011-10-12 14:00:00,46.93,47.2,46.79,46.82,913600.0,37.9287,38.147,37.8156,37.8398,913600.0
2011-10-12 15:00:00,46.82,46.87,46.37,46.39,2305300.0,37.8398,37.8803,37.4762,37.4923,2305300.0
2011-10-13 09:30:00,46.02,46.59,45.93,46.23,349600.0,37.1933,37.654,37.1206,37.363,349600.0
2011-10-13 10:00:00,46.21,46.34,45.8,45.89,546300.0,37.3468,37.4519,37.0155,37.0882,546300.0
2011-10-13 11:00:00,45.86,46.11,45.67,46.02,572800.0,37.064,37.266,36.9104,37.1933,572800.0
2011-10-13 12:00:00,46.02,46.26,45.98,46.25,382800.0,37.1933,37.3873,37.161,37.3792,382800.0
2011-10-13 13:00:00,46.24,46.44,46.16,46.3,488200.0,37.3711,37.5327,37.3064,37.4196,488200.0
2011-10-13 14:00:00,46.3,46.48,46.12,46.42,714100.0,37.4196,37.5651,37.2741,37.5166,714100.0
2011-10-13 15:00:00,46.43,46.62,46.27,46.52,1624700.0,37.5246,37.6782,37.3953,37.5974,1624700.0
2011-10-14 09:30:00,47.22,47.35,47.0,47.07,497800.0,38.1631,38.2682,37.9853,38.0419,497800.0
2011-10-14 10:00:00,47.07,47.19,46.53,46.84,1025800.0,38.0419,38.1389,37.6055,37.856,1025800.0
2011-10-14 11:00:00,46.84,46.91,46.63,46.76,597900.0,37.856,37.9126,37.6863,37.7914,597900.0
2011-10-14 12:00:00,46.76,46.78,46.62,46.73,649600.0,37.7914,37.8075,37.6782,37.7671,649600.0
2011-10-14 13:00:00,46.73,46.91,46.72,46.87,502400.0,37.7671,37.9126,37.759,37.8803,502400.0
2011-10-14 14:00:00,46.87,47.08,46.78,47.08,716900.0,37.8803,38.05,37.8075,38.05,716900.0
2011-10-14 15:00:00,47.08,47.26,46.98,47.25,1342300.0,38.05,38.1955,37.9692,38.1874,1342300.0
2011-10-17 09:30:00,46.87,47.41,46.87,47.32,597000.0,37.8803,38.3167,37.8803,38.2439,597000.0
2011-10-17 10:00:00,47.31,47.39,46.9,47.38,736500.0,38.2359,38.3005,37.9045,38.2924,736500.0
2011-10-17 11:00:00,47.36,47.61,47.28,47.34,683900.0,38.2763,38.4783,38.2116,38.2601,683900.0
2011-10-17 12:00:00,47.32,47.4,47.13,47.13,485600.0,38.2439,38.3086,38.0904,38.0904,485600.0
2011-10-17 13:00:00,47.13,47.23,46.82,47.03,637500.0,38.0904,38.1712,37.8398,38.0096,637500.0
2011-10-17 14:00:00,47.03,47.08,46.59,46.92,631400.0,38.0096,38.05,37.654,37.9207,631400.0
2011-10-17 15:00:00,46.91,46.99,46.46,46.59,1562400.0,37.9126,37.9772,37.5489,37.654,1562400.0
2011-10-18 09:30:00,44.24,44.64,42.86,44.03,5690000.0,35.7547,36.078,34.6394,35.585,5690000.0
2011-10-18 10:00:00,44.03,44.44,43.53,44.23,3459000.0,35.585,35.9163,35.1809,35.7466,3459000.0
2011-10-18 11:00:00,44.22,44.74,44.12,44.37,1914000.0,35.7385,36.1588,35.6577,35.8598,1914000.0
2011-10-18 12:00:00,44.38,44.81,44.28,44.51,1493600.0,35.8678,36.2154,35.787,35.9729,1493600.0
2011-10-18 13:00:00,44.51,44.6,44.22,44.39,1525600.0,35.9729,36.0456,35.7385,35.8759,1525600.0
2011-10-18 14:00:00,44.39,44.47,44.12,44.27,1955600.0,35.8759,35.9406,35.6577,35.7789,1955600.0
2011-10-18 15:00:00,44.27,45.91,44.27,45.29,6578600.0,35.7789,37.1044,35.7789,36.6033,6578600.0
2011-10-19 09:30:00,45.4,46.09,45.21,46.05,1251700.0,36.6922,37.2499,36.5386,37.2175,1251700.0
2011-10-19 10:00:00,46.05,47.18,45.97,47.06,2667200.0,37.2175,38.1308,37.1529,38.0338,2667200.0
2011-10-19 11:00:00,47.07,47.42,47.0,47.01,1338900.0,38.0419,38.3248,37.9853,37.9934,1338900.0
2011-10-19 12:00:00,47.02,47.04,46.78,46.79,951300.0,38.0015,38.0177,37.8075,37.8156,951300.0
2011-10-19 13:00:00,46.78,47.12,46.78,46.99,830200.0,37.8075,38.0823,37.8075,37.9772,830200.0
2011-10-19 14:00:00,46.99,47.03,46.48,46.53,1636300.0,37.9772,38.0096,37.5651,37.6055,1636300.0
2011-10-19 15:00:00,46.53,46.59,46.23,46.44,2691800.0,37.6055,37.654,37.363,37.5327,2691800.0
2011-10-20 09:30:00,46.68,46.81,46.43,46.54,529300.0,37.7267,37.8318,37.5246,37.6136,529300.0
2011-10-20 10:00:00,46.54,46.85,46.47,46.56,969400.0,37.6136,37.8641,37.557,37.6297,969400.0
2011-10-20 11:00:00,46.56,46.56,46.1,46.13,674100.0,37.6297,37.6297,37.2579,37.2822,674100.0
2011-10-20 12:00:00,46.12,46.3,45.94,46.26,1166500.0,37.2741,37.4196,37.1286,37.3873,1166500.0
2011-10-20 13:00:00,46.26,46.52,46.08,46.37,1204600.0,37.3873,37.5974,37.2418,37.4762,1204600.0
2011-10-20 14:00:00,46.38,46.94,46.3,46.87,989200.0,37.4842,37.9368,37.4196,37.8803,989200.0
2011-10-20 15:00:00,46.86,46.99,46.66,46.89,1783300.0,37.8722,37.9772,37.7105,37.8964,1783300.0
2011-10-21 09:30:00,47.43,47.98,47.31,47.85,1505200.0,38.3328,38.7774,38.2359,38.6723,1505200.0
2011-10-21 10:00:00,47.85,48.5,47.7,48.36,1609600.0,38.6723,39.1976,38.5511,39.0845,1609600.0
2011-10-21 11:00:00,48.36,48.4,48.05,48.38,856900.0,39.0845,39.1168,38.8339,39.1006,856900.0
2011-10-21 12:00:00,48.38,48.38,47.97,47.97,537600.0,39.1006,39.1006,38.7693,38.7693,537600.0
2011-10-21 13:00:00,47.96,47.96,47.45,47.51,853200.0,38.7612,38.7612,38.349,38.3975,853200.0
2011-10-21 14:00:00,47.52,47.82,47.46,47.82,822000.0,38.4056,38.648,38.3571,38.648,822000.0
2011-10-21 15:00:00,47.82,47.95,47.72,47.93,1961600.0,38.648,38.7531,38.5672,38.7369,1961600.0
2011-10-24 09:30:00,47.99,49.24,47.99,48.91,1024100.0,38.7854,39.7957,38.7854,39.529,1024100.0
2011-10-24 10:00:00,48.9,48.99,48.46,48.75,1197000.0,39.5209,39.5936,39.1653,39.3997,1197000.0
2011-10-24 11:00:00,48.77,49.1,48.7,48.98,823400.0,39.4158,39.6825,39.3593,39.5856,823400.0
2011-10-24 12:00:00,48.99,49.12,48.59,48.85,627700.0,39.5936,39.6987,39.2704,39.4805,627700.0
2011-10-24 13:00:00,48.85,49.2,48.85,49.12,580300.0,39.4805,39.7634,39.4805,39.6987,580300.0
2011-10-24 14:00:00,49.11,49.18,48.98,49.17,659400.0,39.6906,39.7472,39.5856,39.7391,659400.0
2011-10-24 15:00:00,49.16,49.24,48.86,49.04,1718400.0,39.731,39.7957,39.4886,39.634,1718400.0
2011-10-25 09:30:00,47.67,48.91,47.67,48.53,753000.0,38.5268,39.529,38.5268,39.2219,753000.0
2011-10-25 10:00:00,48.54,49.05,48.11,48.84,1137300.0,39.2299,39.6421,38.8824,39.4724,1137300.0
2011-10-25 11:00:00,48.84,49.04,48.61,49.0,975100.0,39.4724,39.634,39.2865,39.6017,975100.0
2011-10-25 12:00:00,49.0,49.3,48.92,49.11,453000.0,39.6017,39.8442,39.5371,39.6906,453000.0
2011-10-25 13:00:00,49.11,49.25,48.98,49.07,454700.0,39.6906,39.8038,39.5856,39.6583,454700.0
2011-10-25 14:00:00,49.08,49.1,48.81,49.05,855500.0,39.6664,39.6825,39.4482,39.6421,855500.0
2011-10-25 15:00:00,49.06,49.18,48.61,48.78,2107500.0,39.6502,39.7472,39.2865,39.4239,2107500.0
2011-10-26 09:30:00,49.43,49.45,48.67,49.13,734900.0,39.9492,39.9654,39.335,39.7068,734900.0
2011-10-26 10:00:00,49.15,49.18,48.13,48.34,1599500.0,39.7229,39.7472,38.8986,39.0683,1599500.0
2011-10-26 11:00:00,48.34,48.86,48.3,48.79,918600.0,39.0683,39.4886,39.036,39.432,918600.0
2011-10-26 12:00:00,48.79,49.21,48.7,49.11,853700.0,39.432,39.7714,39.3593,39.6906,853700.0
2011-10-26 13:00:00,49.1,49.48,48.91,49.3,952000.0,39.6825,39.9897,39.529,39.8442,952000.0
2011-10-26 14:00:00,49.31,49.45,49.06,49.2,1199700.0,39.8523,39.9654,39.6502,39.7634,1199700.0
2011-10-26 15:00:00,49.2,49.29,48.74,48.75,3323800.0,39.7634,39.8361,39.3916,39.3997,3323800.0
2011-10-27 09:30:00,49.92,50.0,49.27,49.32,807900.0,40.3453,40.4099,39.8199,39.8603,807900.0
2011-10-27 10:00:00,49.3,49.3,48.81,49.04,1173800.0,39.8442,39.8442,39.4482,39.634,1173800.0
2011-10-27 11:00:00,49.06,49.15,48.82,49.07,814100.0,39.6502,39.7229,39.4562,39.6583,814100.0
2011-10-27 12:00:00,49.07,49.3,49.0,49.1,1151800.0,39.6583,39.8442,39.6017,39.6825,1151800.0
2011-10-27 13:00:00,49.11,49.33,49.11,49.25,772700.0,39.6906,39.8684,39.6906,39.8038,772700.0
2011-10-27 14:00:00,49.26,49.42,49.07,49.11,996900.0,39.8119,39.9412,39.6583,39.6906,996900.0
2011-10-27 15:00:00,49.11,49.44,49.01,49.22,2993700.0,39.6906,39.9573,39.6098,39.7795,2993700.0
2011-10-28 09:30:00,49.17,49.35,48.71,48.73,652800.0,39.7391,39.8846,39.3673,39.3835,652800.0
2011-10-28 10:00:00,48.75,48.93,48.43,48.64,949700.0,39.3997,39.5451,39.141,39.3108,949700.0
2011-10-28 11:00:00,48.63,48.66,48.34,48.35,759800.0,39.3027,39.3269,39.0683,39.0764,759800.0
2011-10-28 12:00:00,48.35,48.67,48.19,48.65,704600.0,39.0764,39.335,38.9471,39.3189,704600.0
2011-10-28 13:00:00,48.65,48.85,48.61,48.8,577700.0,39.3189,39.4805,39.2865,39.4401,577700.0
2011-10-28 14:00:00,48.8,48.98,48.72,48.9,548100.0,39.4401,39.5856,39.3754,39.5209,548100.0
2011-10-28 15:00:00,48.89,49.05,48.76,48.85,1352500.0,39.5128,39.6421,39.4078,39.4805,1352500.0
2011-10-31 09:30:00,48.38,48.95,48.33,48.55,577800.0,39.1006,39.5613,39.0602,39.238,577800.0
2011-10-31 10:00:00,48.54,48.75,48.4,48.4,725000.0,39.2299,39.3997,39.1168,39.1168,725000.0
2011-10-31 11:00:00,48.4,48.65,48.38,48.57,443900.0,39.1168,39.3189,39.1006,39.2542,443900.0
2011-10-31 12:00:00,48.56,48.73,48.45,48.66,361400.0,39.2461,39.3835,39.1572,39.3269,361400.0
2011-10-31 13:00:00,48.65,48.92,48.64,48.81,500100.0,39.3189,39.5371,39.3108,39.4482,500100.0
2011-10-31 14:00:00,48.8,48.92,48.69,48.76,490300.0,39.4401,39.5371,39.3512,39.4078,490300.0
2011-10-31 15:00:00,48.75,48.75,47.99,47.99,2008500.0,39.3997,39.3997,38.7854,38.7854,2008500.0
2011-11-01 09:30:00,46.81,47.1,46.23,46.82,653300.0,37.8318,38.0661,37.363,37.8398,653300.0
2011-11-01 10:00:00,46.8,46.86,46.47,46.71,1199700.0,37.8237,37.8722,37.557,37.7509,1199700.0
2011-11-01 11:00:00,46.71,46.88,46.4,46.49,814600.0,37.7509,37.8883,37.5004,37.5731,814600.0
2011-11-01 12:00:00,46.49,46.62,46.26,46.29,840800.0,37.5731,37.6782,37.3873,37.4115,840800.0
2011-11-01 13:00:00,46.28,46.51,45.95,46.15,2610700.0,37.4034,37.5893,37.1367,37.2984,2610700.0
2011-11-01 14:00:00,46.17,46.33,46.05,46.1,1641600.0,37.3145,37.4438,37.2175,37.2579,1641600.0
2011-11-01 15:00:00,46.1,46.54,45.98,46.21,2801500.0,37.2579,37.6136,37.161,37.3468,2801500.0
2011-11-02 09:30:00,47.0,47.0,46.37,46.4,485200.0,37.9853,37.9853,37.4762,37.5004,485200.0
2011-11-02 10:00:00,46.41,46.74,46.33,46.5,854900.0,37.5085,37.7752,37.4438,37.5812,854900.0
2011-11-02 11:00:00,46.51,46.78,46.42,46.7,636200.0,37.5893,37.8075,37.5166,37.7429,636200.0
2011-11-02 12:00:00,46.7,46.74,46.47,46.5,373300.0,37.7429,37.7752,37.557,37.5812,373300.0
2011-11-02 13:00:00,46.5,46.54,46.15,46.21,892300.0,37.5812,37.6136,37.2984,37.3468,892300.0
2011-11-02 14:00:00,46.2,46.35,46.07,46.31,901200.0,37.3388,37.46,37.2337,37.4277,901200.0
2011-11-02 15:00:00,46.32,46.52,46.19,46.37,2894500.0,37.4357,37.5974,37.3307,37.4762,2894500.0
2011-11-03 09:30:00,46.8,46.88,46.28,46.47,482400.0,37.8237,37.8883,37.4034,37.557,482400.0
2011-11-03 10:00:00,46.5,46.51,45.89,46.06,884500.0,37.5812,37.5893,37.0882,37.2256,884500.0
2011-11-03 11:00:00,46.07,46.14,45.89,45.9,578000.0,37.2337,37.2903,37.0882,37.0963,578000.0
2011-11-03 12:00:00,45.9,46.09,45.8,46.04,631000.0,37.0963,37.2499,37.0155,37.2095,631000.0
2011-11-03 13:00:00,46.04,46.48,46.04,46.31,970200.0,37.2095,37.5651,37.2095,37.4277,970200.0
2011-11-03 14:00:00,46.31,46.5,46.28,46.37,670400.0,37.4277,37.5812,37.4034,37.4762,670400.0
2011-11-03 15:00:00,46.36,46.49,46.13,46.18,1852800.0,37.4681,37.5731,37.2822,37.3226,1852800.0
2011-11-04 09:30:00,46.07,46.1,45.6,45.63,417500.0,37.2337,37.2579,36.8538,36.8781,417500.0
2011-11-04 10:00:00,45.62,45.74,45.25,45.39,849200.0,36.87,36.967,36.571,36.6841,849200.0
2011-11-04 11:00:00,45.4,45.54,45.21,45.33,838900.0,36.6922,36.8054,36.5386,36.6356,838900.0
2011-11-04 12:00:00,45.34,45.4,45.22,45.25,823100.0,36.6437,36.6922,36.5467,36.571,823100.0
2011-11-04 13:00:00,45.25,45.79,45.25,45.49,1039200.0,36.571,37.0074,36.571,36.7649,1039200.0
2011-11-04 14:00:00,45.49,45.55,45.28,45.29,1242000.0,36.7649,36.8134,36.5952,36.6033,1242000.0
2011-11-04 15:00:00,45.3,45.65,45.08,45.58,2047400.0,36.6114,36.8943,36.4336,36.8377,2047400.0
2011-11-07 09:30:00,45.45,45.74,45.36,45.69,318700.0,36.7326,36.967,36.6599,36.9266,318700.0
2011-11-07 10:00:00,45.68,45.72,45.26,45.28,660800.0,36.9185,36.9508,36.5791,36.5952,660800.0
2011-11-07 11:00:00,45.26,45.33,45.0,45.06,859500.0,36.5791,36.6356,36.3689,36.4174,859500.0
2011-11-07 12:00:00,45.05,45.14,44.8,45.11,740100.0,36.4093,36.4821,36.2073,36.4578,740100.0
2011-11-07 13:00:00,45.11,45.45,45.08,45.31,956000.0,36.4578,36.7326,36.4336,36.6195,956000.0
2011-11-07 14:00:00,45.31,45.44,45.07,45.42,1140000.0,36.6195,36.7245,36.4255,36.7084,1140000.0
2011-11-07 15:00:00,45.42,45.43,45.1,45.17,2910600.0,36.7084,36.7165,36.4497,36.5063,2910600.0
2011-11-08 09:30:00,45.29,45.72,45.08,45.72,713100.0,36.6033,36.9508,36.4336,36.9508,713100.0
2011-11-08 10:00:00,45.72,46.19,45.56,45.67,1261100.0,36.9508,37.3307,36.8215,36.9104,1261100.0
2011-11-08 11:00:00,45.66,45.67,45.3,45.47,637500.0,36.9023,36.9104,36.6114,36.7488,637500.0
2011-11-08 12:00:00,45.48,45.66,45.45,45.52,516600.0,36.7569,36.9023,36.7326,36.7892,516600.0
2011-11-08 13:00:00,45.52,45.99,45.4,45.92,697300.0,36.7892,37.169,36.6922,37.1125,697300.0
2011-11-08 14:00:00,45.93,46.2,45.78,46.17,683000.0,37.1206,37.3388,36.9993,37.3145,683000.0
2011-11-08 15:00:00,46.18,46.27,45.97,46.18,1717300.0,37.3226,37.3953,37.1529,37.3226,1717300.0
2011-11-09 09:30:00,45.22,45.64,45.13,45.4,591900.0,36.5467,36.8862,36.474,36.6922,591900.0
2011-11-09 10:00:00,45.39,45.7,45.2,45.61,684200.0,36.6841,36.9347,36.5306,36.8619,684200.0
2011-11-09 11:00:00,45.62,45.95,45.6,45.84,765600.0,36.87,37.1367,36.8538,37.0478,765600.0
2011-11-09 12:00:00,45.85,45.96,45.79,45.94,467500.0,37.0559,37.1448,37.0074,37.1286,467500.0
2011-11-09 13:00:00,45.95,46.1,45.57,45.62,593900.0,37.1367,37.2579,36.8296,36.87,593900.0
2011-11-09 14:00:00,45.63,45.63,45.32,45.56,1155000.0,36.8781,36.8781,36.6275,36.8215,1155000.0
2011-11-09 15:00:00,45.56,45.83,45.4,45.55,1680800.0,36.8215,37.0397,36.6922,36.8134,1680800.0
2011-11-10 09:30:00,46.06,46.15,45.81,45.95,356700.0,37.2256,37.2984,37.0236,37.1367,356700.0
2011-11-10 10:00:00,45.95,46.01,45.44,45.66,635500.0,37.1367,37.1852,36.7245,36.9023,635500.0
2011-11-10 11:00:00,45.65,46.14,45.62,46.03,685400.0,36.8943,37.2903,36.87,37.2014,685400.0
2011-11-10 12:00:00,46.03,46.14,45.88,46.12,534500.0,37.2014,37.2903,37.0801,37.2741,534500.0
2011-11-10 13:00:00,46.12,46.27,46.08,46.15,572900.0,37.2741,37.3953,37.2418,37.2984,572900.0
2011-11-10 14:00:00,46.16,46.19,45.94,46.0,597000.0,37.3064,37.3307,37.1286,37.1771,597000.0
2011-11-10 15:00:00,46.01,46.3,46.0,46.14,1618100.0,37.1852,37.4196,37.1771,37.2903,1618100.0
2011-11-11 09:30:00,46.6,47.25,46.49,47.04,575500.0,37.662,38.1874,37.5731,38.0177,575500.0
2011-11-11 10:00:00,47.05,47.51,47.05,47.39,744200.0,38.0257,38.3975,38.0257,38.3005,744200.0
2011-11-11 11:00:00,47.38,47.4,47.08,47.11,448200.0,38.2924,38.3086,38.05,38.0742,448200.0
2011-11-11 12:00:00,47.12,47.2,47.02,47.19,425000.0,38.0823,38.147,38.0015,38.1389,425000.0
2011-11-11 13:00:00,47.19,47.34,47.15,47.21,520300.0,38.1389,38.2601,38.1066,38.155,520300.0
2011-11-11 14:00:00,47.21,47.41,47.18,47.23,604200.0,38.155,38.3167,38.1308,38.1712,604200.0
2011-11-11 15:00:00,47.24,47.25,47.06,47.15,1320900.0,38.1793,38.1874,38.0338,38.1066,1320900.0
2011-11-14 09:30:00,47.06,47.16,46.66,46.86,307800.0,38.0338,38.1146,37.7105,37.8722,307800.0
2011-11-14 10:00:00,46.86,47.13,46.7,47.12,520400.0,37.8722,38.0904,37.7429,38.0823,520400.0
2011-11-14 11:00:00,47.13,47.31,46.93,46.96,643200.0,38.0904,38.2359,37.9287,37.953,643200.0
2011-11-14 12:00:00,46.96,47.07,46.82,46.83,368100.0,37.953,38.0419,37.8398,37.8479,368100.0
2011-11-14 13:00:00,46.82,47.08,46.75,47.03,653500.0,37.8398,38.05,37.7833,38.0096,653500.0
2011-11-14 14:00:00,47.02,47.2,46.91,46.93,544700.0,38.0015,38.147,37.9126,37.9287,544700.0
2011-11-14 15:00:00,46.92,47.02,46.87,46.95,1133100.0,37.9207,38.0015,37.8803,37.9449,1133100.0
2011-11-15 09:30:00,46.8,46.97,46.75,46.75,365700.0,37.8237,37.9611,37.7833,37.7833,365700.0
2011-11-15 10:00:00,46.76,46.77,46.39,46.4,676800.0,37.7914,37.7994,37.4923,37.5004,676800.0
2011-11-15 11:00:00,46.39,46.49,46.15,46.36,566500.0,37.4923,37.5731,37.2984,37.4681,566500.0
2011-11-15 12:00:00,46.36,46.82,46.32,46.82,482800.0,37.4681,37.8398,37.4357,37.8398,482800.0
2011-11-15 13:00:00,46.81,46.94,46.78,46.79,396900.0,37.8318,37.9368,37.8075,37.8156,396900.0
2011-11-15 14:00:00,46.8,46.84,46.67,46.7,509700.0,37.8237,37.856,37.7186,37.7429,509700.0
2011-11-15 15:00:00,46.69,46.79,46.52,46.53,1198600.0,37.7348,37.8156,37.5974,37.6055,1198600.0
2011-11-16 09:30:00,46.04,46.29,45.75,45.79,347800.0,37.2095,37.4115,36.9751,37.0074,347800.0
2011-11-16 10:00:00,45.81,45.85,45.38,45.63,1172100.0,37.0236,37.0559,36.676,36.8781,1172100.0
2011-11-16 11:00:00,45.63,45.68,45.13,45.25,890700.0,36.8781,36.9185,36.474,36.571,890700.0
2011-11-16 12:00:00,45.25,45.33,45.06,45.18,866600.0,36.571,36.6356,36.4174,36.5144,866600.0
2011-11-16 13:00:00,45.19,45.57,45.17,45.48,666300.0,36.5225,36.8296,36.5063,36.7569,666300.0
2011-11-16 14:00:00,45.48,45.51,45.28,45.29,693300.0,36.7569,36.7811,36.5952,36.6033,693300.0
2011-11-16 15:00:00,45.29,45.35,44.84,44.91,2598600.0,36.6033,36.6518,36.2396,36.2962,2598600.0
2011-11-17 09:30:00,44.99,45.27,44.61,44.72,687100.0,36.3608,36.5871,36.0537,36.1426,687100.0
2011-11-17 10:00:00,44.72,45.23,44.56,45.04,809200.0,36.1426,36.5548,36.0133,36.4013,809200.0
2011-11-17 11:00:00,45.03,45.1,44.83,44.97,637300.0,36.3932,36.4497,36.2315,36.3447,637300.0
2011-11-17 12:00:00,44.96,45.01,44.29,44.45,1233300.0,36.3366,36.377,35.7951,35.9244,1233300.0
2011-11-17 13:00:00,44.45,44.46,44.05,44.27,1183900.0,35.9244,35.9325,35.6011,35.7789,1183900.0
2011-11-17 14:00:00,44.26,44.62,44.18,44.5,956000.0,35.7709,36.0618,35.7062,35.9648,956000.0
2011-11-17 15:00:00,44.49,44.6,44.28,44.53,1668500.0,35.9567,36.0456,35.787,35.9891,1668500.0
2011-11-18 09:30:00,44.61,44.66,44.15,44.46,977100.0,36.0537,36.0941,35.682,35.9325,977100.0
2011-11-18 10:00:00,44.45,44.52,44.14,44.44,605400.0,35.9244,35.981,35.6739,35.9163,605400.0
2011-11-18 11:00:00,44.45,44.52,44.3,44.42,434200.0,35.9244,35.981,35.8032,35.9002,434200.0
2011-11-18 12:00:00,44.41,44.52,44.27,44.48,611200.0,35.8921,35.981,35.7789,35.9487,611200.0
2011-11-18 13:00:00,44.47,44.69,44.43,44.57,581900.0,35.9406,36.1184,35.9083,36.0214,581900.0
2011-11-18 14:00:00,44.56,44.68,44.49,44.64,665400.0,36.0133,36.1103,35.9567,36.078,665400.0
2011-11-18 15:00:00,44.64,44.74,44.54,44.57,1601400.0,36.078,36.1588,35.9972,36.0214,1601400.0
2011-11-21 09:30:00,43.68,44.16,43.68,43.99,603400.0,35.3021,35.69,35.3021,35.5526,603400.0
2011-11-21 10:00:00,44.0,44.38,43.95,44.22,875700.0,35.5607,35.8678,35.5203,35.7385,875700.0
2011-11-21 11:00:00,44.22,44.29,44.03,44.27,886600.0,35.7385,35.7951,35.585,35.7789,886600.0
2011-11-21 12:00:00,44.27,44.55,44.18,44.42,681800.0,35.7789,36.0052,35.7062,35.9002,681800.0
2011-11-21 13:00:00,44.42,44.59,44.33,44.53,715800.0,35.9002,36.0376,35.8274,35.9891,715800.0
2011-11-21 14:00:00,44.52,44.75,44.43,44.54,857100.0,35.981,36.1669,35.9083,35.9972,857100.0
2011-11-21 15:00:00,44.54,44.69,44.42,44.45,1458300.0,35.9972,36.1184,35.9002,35.9244,1458300.0
2011-11-22 09:30:00,44.38,44.76,43.98,44.73,577900.0,35.8678,36.175,35.5446,36.1507,577900.0
2011-11-22 10:00:00,44.74,44.78,44.32,44.39,509300.0,36.1588,36.1911,35.8194,35.8759,509300.0
2011-11-22 11:00:00,44.39,44.68,44.27,44.64,775100.0,35.8759,36.1103,35.7789,36.078,775100.0
2011-11-22 12:00:00,44.63,44.99,44.62,44.88,529200.0,36.0699,36.3608,36.0618,36.2719,529200.0
2011-11-22 13:00:00,44.87,44.95,44.73,44.77,397400.0,36.2639,36.3285,36.1507,36.183,397400.0
2011-11-22 14:00:00,44.77,44.78,44.41,44.45,342300.0,36.183,36.1911,35.8921,35.9244,342300.0
2011-11-22 15:00:00,44.44,44.59,44.39,44.44,1071800.0,35.9163,36.0376,35.8759,35.9163,1071800.0
2011-11-23 09:30:00,43.96,44.06,43.52,43.52,366100.0,35.5284,35.6092,35.1728,35.1728,366100.0
2011-11-23 10:00:00,43.54,43.82,43.5,43.62,688300.0,35.189,35.4153,35.1566,35.2536,688300.0
2011-11-23 11:00:00,43.62,43.81,43.42,43.67,569600.0,35.2536,35.4072,35.092,35.294,569600.0
2011-11-23 12:00:00,43.67,43.9,43.5,43.88,478900.0,35.294,35.4799,35.1566,35.4637,478900.0
2011-11-23 13:00:00,43.88,44.1,43.78,43.88,501000.0,35.4637,35.6415,35.3829,35.4637,501000.0
2011-11-23 14:00:00,43.87,43.87,43.56,43.63,510900.0,35.4557,35.4557,35.2051,35.2617,510900.0
2011-11-23 15:00:00,43.62,43.89,43.57,43.59,1795700.0,35.2536,35.4718,35.2132,35.2294,1795700.0
2011-11-25 09:30:00,43.55,43.96,43.47,43.8,318700.0,35.197,35.5284,35.1324,35.3991,318700.0
2011-11-25 10:00:00,43.8,44.07,43.74,43.83,632400.0,35.3991,35.6173,35.3506,35.4233,632400.0
2011-11-25 11:00:00,43.84,44.23,43.83,43.84,609900.0,35.4314,35.7466,35.4233,35.4314,609900.0
2011-11-25 12:00:00,43.84,43.96,43.64,43.68,977000.0,35.4314,35.5284,35.2698,35.3021,977000.0
2011-11-28 09:30:00,44.46,45.35,44.39,45.34,1062000.0,35.9325,36.6518,35.8759,36.6437,1062000.0
2011-11-28 10:00:00,45.31,45.49,45.11,45.16,1494300.0,36.6195,36.7649,36.4578,36.4982,1494300.0
2011-11-28 11:00:00,45.16,45.42,45.15,45.2,774200.0,36.4982,36.7084,36.4902,36.5306,774200.0
2011-11-28 12:00:00,45.19,45.2,44.97,44.98,671500.0,36.5225,36.5306,36.3447,36.3528,671500.0
2011-11-28 13:00:00,44.98,45.31,44.84,45.17,794200.0,36.3528,36.6195,36.2396,36.5063,794200.0
2011-11-28 14:00:00,45.18,45.23,44.9,45.03,646700.0,36.5144,36.5548,36.2881,36.3932,646700.0
2011-11-28 15:00:00,45.02,45.13,44.74,45.05,1913400.0,36.3851,36.474,36.1588,36.4093,1913400.0
2011-11-29 09:30:00,45.31,45.79,45.09,45.7,613000.0,36.6195,37.0074,36.4417,36.9347,613000.0
2011-11-29 10:00:00,45.68,46.15,45.67,46.1,1198200.0,36.9185,37.2984,36.9104,37.2579,1198200.0
2011-11-29 11:00:00,46.09,46.18,45.97,46.13,738700.0,37.2499,37.3226,37.1529,37.2822,738700.0
2011-11-29 12:00:00,46.14,46.19,45.97,46.04,528000.0,37.2903,37.3307,37.1529,37.2095,528000.0
2011-11-29 13:00:00,46.04,46.07,45.71,45.71,751700.0,37.2095,37.2337,36.9427,36.9427,751700.0
2011-11-29 14:00:00,45.71,45.99,45.63,45.98,598200.0,36.9427,37.169,36.8781,37.161,598200.0
2011-11-29 15:00:00,45.98,46.08,45.87,45.9,1558200.0,37.161,37.2418,37.0721,37.0963,1558200.0
2011-11-30 09:30:00,47.48,47.67,46.99,47.59,1376400.0,38.3733,38.5268,37.9772,38.4622,1376400.0
2011-11-30 10:00:00,47.59,48.11,47.45,48.11,1456300.0,38.4622,38.8824,38.349,38.8824,1456300.0
2011-11-30 11:00:00,48.1,48.47,47.88,48.07,1217200.0,38.8743,39.1734,38.6965,38.8501,1217200.0
2011-11-30 12:00:00,48.08,48.22,48.02,48.19,606700.0,38.8582,38.9713,38.8097,38.9471,606700.0
2011-11-30 13:00:00,48.19,48.3,48.09,48.09,626900.0,38.9471,39.036,38.8663,38.8663,626900.0
2011-11-30 14:00:00,48.1,48.44,48.09,48.44,1047700.0,38.8743,39.1491,38.8663,39.1491,1047700.0
2011-11-30 15:00:00,48.44,48.88,48.34,48.74,2814600.0,39.1491,39.5047,39.0683,39.3916,2814600.0
2011-12-01 09:30:00,48.59,48.96,48.51,48.93,537100.0,39.2704,39.5694,39.2057,39.5451,537100.0
2011-12-01 10:00:00,48.93,49.06,48.58,48.62,1210200.0,39.5451,39.6502,39.2623,39.2946,1210200.0
2011-12-01 11:00:00,48.62,48.77,48.53,48.66,1105900.0,39.2946,39.4158,39.2219,39.3269,1105900.0
2011-12-01 12:00:00,48.67,48.69,48.45,48.46,890700.0,39.335,39.3512,39.1572,39.1653,890700.0
2011-12-01 13:00:00,48.47,48.89,48.47,48.87,822400.0,39.1734,39.5128,39.1734,39.4967,822400.0
2011-12-01 14:00:00,48.86,48.86,48.65,48.74,581500.0,39.4886,39.4886,39.3189,39.3916,581500.0
2011-12-01 15:00:00,48.73,48.75,48.4,48.53,1419200.0,39.3835,39.3997,39.1168,39.2219,1419200.0
2011-12-02 09:30:00,48.49,48.91,48.44,48.84,723800.0,39.1895,39.529,39.1491,39.4724,723800.0
2011-12-02 10:00:00,48.83,49.0,48.62,48.86,763700.0,39.4643,39.6017,39.2946,39.4886,763700.0
2011-12-02 11:00:00,48.86,48.91,48.37,48.38,757900.0,39.4886,39.529,39.0926,39.1006,757900.0
2011-12-02 12:00:00,48.39,48.7,48.33,48.62,422900.0,39.1087,39.3593,39.0602,39.2946,422900.0
2011-12-02 13:00:00,48.61,48.61,48.03,48.14,746700.0,39.2865,39.2865,38.8178,38.9067,746700.0
2011-12-02 14:00:00,48.15,48.38,48.03,48.22,992800.0,38.9148,39.1006,38.8178,38.9713,992800.0
2011-12-02 15:00:00,48.21,48.54,48.15,48.24,2088800.0,38.9632,39.2299,38.9148,38.9875,2088800.0
2011-12-05 09:30:00,48.95,49.19,48.71,49.16,743200.0,39.6945,39.8891,39.4999,39.8648,743200.0
2011-12-05 10:00:00,49.16,49.5,48.91,49.41,1002800.0,39.8648,40.1405,39.6621,40.0675,1002800.0
2011-12-05 11:00:00,49.41,49.5,48.94,48.96,1053500.0,40.0675,40.1405,39.6864,39.7026,1053500.0
2011-12-05 12:00:00,48.95,49.03,48.9,48.95,549700.0,39.6945,39.7594,39.6539,39.6945,549700.0
2011-12-05 13:00:00,48.95,48.96,48.4,48.4,638300.0,39.6945,39.7026,39.2485,39.2485,638300.0
2011-12-05 14:00:00,48.4,48.47,48.04,48.46,989900.0,39.2485,39.3053,38.9566,39.2971,989900.0
2011-12-05 15:00:00,48.45,48.46,47.91,48.27,2600000.0,39.289,39.2971,38.8511,39.1431,2600000.0
2011-12-06 09:30:00,48.36,48.58,48.08,48.11,645800.0,39.216,39.3945,38.989,39.0133,645800.0
2011-12-06 10:00:00,48.12,48.59,48.1,48.55,1116800.0,39.0214,39.4026,39.0052,39.3701,1116800.0
2011-12-06 11:00:00,48.55,48.57,48.4,48.5,908400.0,39.3701,39.3863,39.2485,39.3296,908400.0
2011-12-06 12:00:00,48.5,48.55,48.34,48.39,727000.0,39.3296,39.3701,39.1998,39.2404,727000.0
2011-12-06 13:00:00,48.39,48.52,48.31,48.34,1018300.0,39.2404,39.3458,39.1755,39.1998,1018300.0
2011-12-06 14:00:00,48.34,48.68,48.27,48.59,1513600.0,39.1998,39.4755,39.1431,39.4026,1513600.0
2011-12-06 15:00:00,48.59,48.63,48.25,48.3,1424700.0,39.4026,39.435,39.1268,39.1674,1424700.0
2011-12-07 09:30:00,47.99,48.33,47.82,48.31,716700.0,38.916,39.1917,38.7782,39.1755,716700.0
2011-12-07 10:00:00,48.31,48.73,48.23,48.59,2005000.0,39.1755,39.5161,39.1106,39.4026,2005000.0
2011-12-07 11:00:00,48.59,48.61,48.18,48.23,852800.0,39.4026,39.4188,39.0701,39.1106,852800.0
2011-12-07 12:00:00,48.25,48.26,48.0,48.14,623500.0,39.1268,39.135,38.9241,39.0376,623500.0
2011-12-07 13:00:00,48.14,48.43,48.13,48.39,691500.0,39.0376,39.2728,39.0295,39.2404,691500.0
2011-12-07 14:00:00,48.4,48.7,48.38,48.66,974300.0,39.2485,39.4918,39.2323,39.4593,974300.0
2011-12-07 15:00:00,48.66,49.7,48.65,49.36,3812500.0,39.4593,40.3027,39.4512,40.027,3812500.0
2011-12-08 09:30:00,49.23,49.55,48.5,49.08,668600.0,39.9215,40.181,39.3296,39.7999,668600.0
2011-12-08 10:00:00,49.08,49.19,48.83,49.0,1128400.0,39.7999,39.8891,39.5972,39.735,1128400.0
2011-12-08 11:00:00,49.01,49.01,48.62,48.72,723200.0,39.7431,39.7431,39.4269,39.508,723200.0
2011-12-08 12:00:00,48.72,48.88,48.65,48.84,730300.0,39.508,39.6377,39.4512,39.6053,730300.0
2011-12-08 13:00:00,48.84,48.84,48.5,48.54,835900.0,39.6053,39.6053,39.3296,39.362,835900.0
2011-12-08 14:00:00,48.53,48.81,48.26,48.31,973200.0,39.3539,39.581,39.135,39.1755,973200.0
2011-12-08 15:00:00,48.31,48.7,47.98,48.15,2872400.0,39.1755,39.4918,38.9079,39.0458,2872400.0
2011-12-09 09:30:00,48.21,48.78,48.12,48.47,413700.0,39.0944,39.5566,39.0214,39.3053,413700.0
2011-12-09 10:00:00,48.48,48.61,48.28,48.58,911600.0,39.3134,39.4188,39.1512,39.3945,911600.0
2011-12-09 11:00:00,48.58,48.78,48.52,48.71,888000.0,39.3945,39.5566,39.3458,39.4999,888000.0
2011-12-09 12:00:00,48.71,48.95,48.66,48.93,454800.0,39.4999,39.6945,39.4593,39.6783,454800.0
2011-12-09 13:00:00,48.93,49.08,48.9,48.9,485700.0,39.6783,39.7999,39.6539,39.6539,485700.0
2011-12-09 14:00:00,48.9,49.0,48.88,48.96,577300.0,39.6539,39.735,39.6377,39.7026,577300.0
2011-12-09 15:00:00,48.97,49.04,48.86,48.89,1646200.0,39.7107,39.7675,39.6215,39.6458,1646200.0
2011-12-12 09:30:00,48.71,49.0,48.55,48.59,382100.0,39.4999,39.735,39.3701,39.4026,382100.0
2011-12-12 10:00:00,48.6,48.77,48.54,48.59,635700.0,39.4107,39.5485,39.362,39.4026,635700.0
2011-12-12 11:00:00,48.59,48.68,48.25,48.38,632300.0,39.4026,39.4755,39.1268,39.2323,632300.0
2011-12-12 12:00:00,48.37,48.4,48.09,48.11,391100.0,39.2242,39.2485,38.9971,39.0133,391100.0
2011-12-12 13:00:00,48.1,48.21,47.95,48.1,463400.0,39.0052,39.0944,38.8836,39.0052,463400.0
2011-12-12 14:00:00,48.09,48.18,47.94,48.18,620200.0,38.9971,39.0701,38.8755,39.0701,620200.0
2011-12-12 15:00:00,48.18,48.3,48.01,48.21,1362900.0,39.0701,39.1674,38.9322,39.0944,1362900.0
2011-12-13 09:30:00,48.59,49.3,48.44,49.19,490500.0,39.4026,39.9783,39.2809,39.8891,490500.0
2011-12-13 10:00:00,49.21,49.28,48.61,48.71,618300.0,39.9053,39.9621,39.4188,39.4999,618300.0
2011-12-13 11:00:00,48.68,48.7,48.52,48.63,403500.0,39.4755,39.4918,39.3458,39.435,403500.0
2011-12-13 12:00:00,48.63,48.68,48.19,48.52,528700.0,39.435,39.4755,39.0782,39.3458,528700.0
2011-12-13 13:00:00,48.52,48.65,48.39,48.65,379400.0,39.3458,39.4512,39.2404,39.4512,379400.0
2011-12-13 14:00:00,48.64,48.79,48.24,48.26,671500.0,39.4431,39.5647,39.1187,39.135,671500.0
2011-12-13 15:00:00,48.26,48.33,47.7,47.92,1691500.0,39.135,39.1917,38.6808,38.8592,1691500.0
2011-12-14 09:30:00,47.86,48.26,47.83,48.23,395600.0,38.8106,39.135,38.7863,39.1106,395600.0
2011-12-14 10:00:00,48.22,48.3,47.93,47.93,694400.0,39.1025,39.1674,38.8674,38.8674,694400.0
2011-12-14 11:00:00,47.94,48.07,47.81,47.81,635400.0,38.8755,38.9809,38.77,38.77,635400.0
2011-12-14 12:00:00,47.81,47.99,47.77,47.96,555700.0,38.77,38.916,38.7376,38.8917,555700.0
2011-12-14 13:00:00,47.96,48.22,47.94,48.18,742400.0,38.8917,39.1025,38.8755,39.0701,742400.0
2011-12-14 14:00:00,48.19,48.23,47.87,48.01,1049100.0,39.0782,39.1106,38.8187,38.9322,1049100.0
2011-12-14 15:00:00,48.0,48.17,47.63,47.77,2715100.0,38.9241,39.062,38.6241,38.7376,2715100.0
2011-12-15 09:30:00,47.88,48.45,47.88,48.39,853800.0,38.8268,39.289,38.8268,39.2404,853800.0
2011-12-15 10:00:00,48.38,48.5,47.98,48.15,1581900.0,39.2323,39.3296,38.9079,39.0458,1581900.0
2011-12-15 11:00:00,48.14,48.42,48.14,48.37,771400.0,39.0376,39.2647,39.0376,39.2242,771400.0
2011-12-15 12:00:00,48.37,48.66,48.35,48.5,628900.0,39.2242,39.4593,39.2079,39.3296,628900.0
2011-12-15 13:00:00,48.51,48.53,48.31,48.38,583200.0,39.3377,39.3539,39.1755,39.2323,583200.0
2011-12-15 14:00:00,48.38,48.52,48.36,48.5,587100.0,39.2323,39.3458,39.216,39.3296,587100.0
2011-12-15 15:00:00,48.49,48.8,48.46,48.53,2568100.0,39.3215,39.5729,39.2971,39.3539,2568100.0
2011-12-16 09:30:00,49.02,49.4,48.92,49.1,1421000.0,39.7513,40.0594,39.6702,39.8161,1421000.0
2011-12-16 10:00:00,49.1,49.5,49.1,49.27,945100.0,39.8161,40.1405,39.8161,39.954,945100.0
2011-12-16 11:00:00,49.28,49.3,49.01,49.05,734400.0,39.9621,39.9783,39.7431,39.7756,734400.0
2011-12-16 12:00:00,49.05,49.17,48.88,48.95,830000.0,39.7756,39.8729,39.6377,39.6945,830000.0
2011-12-16 13:00:00,48.96,49.01,48.71,48.9,738200.0,39.7026,39.7431,39.4999,39.6539,738200.0
2011-12-16 14:00:00,48.89,48.96,48.72,48.86,586700.0,39.6458,39.7026,39.508,39.6215,586700.0
2011-12-16 15:00:00,48.87,48.99,48.74,48.91,1669400.0,39.6296,39.7269,39.5242,39.6621,1669400.0
2011-12-19 09:30:00,48.86,49.38,48.84,49.03,353900.0,39.6215,40.0432,39.6053,39.7594,353900.0
2011-12-19 10:00:00,49.02,49.49,48.96,49.41,820200.0,39.7513,40.1324,39.7026,40.0675,820200.0
2011-12-19 11:00:00,49.42,49.46,48.96,48.97,715600.0,40.0756,40.1081,39.7026,39.7107,715600.0
2011-12-19 12:00:00,48.97,49.25,48.96,49.21,432800.0,39.7107,39.9378,39.7026,39.9053,432800.0
2011-12-19 13:00:00,49.2,49.49,49.17,49.48,651800.0,39.8972,40.1324,39.8729,40.1243,651800.0
2011-12-19 14:00:00,49.48,49.56,49.25,49.34,599100.0,40.1243,40.1892,39.9378,40.0108,599100.0
2011-12-19 15:00:00,49.34,49.35,48.87,48.99,1208800.0,40.0108,40.0189,39.6296,39.7269,1208800.0
2011-12-20 09:30:00,49.42,49.88,49.36,49.83,564500.0,40.0756,40.4486,40.027,40.4081,564500.0
2011-12-20 10:00:00,49.83,49.84,49.46,49.67,1011500.0,40.4081,40.4162,40.1081,40.2784,1011500.0
2011-12-20 11:00:00,49.67,49.86,49.66,49.74,663400.0,40.2784,40.4324,40.2702,40.3351,663400.0
2011-12-20 12:00:00,49.73,49.77,49.67,49.76,413200.0,40.327,40.3594,40.2784,40.3513,413200.0
2011-12-20 13:00:00,49.75,49.85,49.66,49.66,716600.0,40.3432,40.4243,40.2702,40.2702,716600.0
2011-12-20 14:00:00,49.67,49.85,49.64,49.78,571900.0,40.2784,40.4243,40.254,40.3676,571900.0
2011-12-20 15:00:00,49.78,49.94,49.74,49.83,1555800.0,40.3676,40.4973,40.3351,40.4081,1555800.0
2011-12-21 09:30:00,49.83,49.95,49.55,49.6,646100.0,40.4081,40.5054,40.181,40.2216,646100.0
2011-12-21 10:00:00,49.6,49.81,49.59,49.78,871700.0,40.2216,40.3919,40.2135,40.3676,871700.0
2011-12-21 11:00:00,49.79,49.85,49.64,49.81,503800.0,40.3757,40.4243,40.254,40.3919,503800.0
2011-12-21 12:00:00,49.8,49.85,49.72,49.85,786900.0,40.3838,40.4243,40.3189,40.4243,786900.0
2011-12-21 13:00:00,49.85,50.0,49.83,49.98,654800.0,40.4243,40.546,40.4081,40.5297,654800.0
2011-12-21 14:00:00,49.98,50.0,49.91,49.95,912700.0,40.5297,40.546,40.473,40.5054,912700.0
2011-12-21 15:00:00,49.96,50.0,49.92,50.0,1982600.0,40.5135,40.546,40.4811,40.546,1982600.0
2011-12-22 09:30:00,49.87,50.38,49.85,50.23,609800.0,40.4405,40.8541,40.4243,40.7325,609800.0
2011-12-22 10:00:00,50.23,50.54,50.23,50.47,503700.0,40.7325,40.9839,40.7325,40.9271,503700.0
2011-12-22 11:00:00,50.48,50.7,50.44,50.69,488400.0,40.9352,41.1136,40.9028,41.1055,488400.0
2011-12-22 12:00:00,50.68,50.89,50.66,50.68,457300.0,41.0974,41.2677,41.0812,41.0974,457300.0
2011-12-22 13:00:00,50.67,50.71,50.56,50.64,367700.0,41.0893,41.1217,41.0001,41.0649,367700.0
2011-12-22 14:00:00,50.65,50.93,50.59,50.79,637700.0,41.0731,41.3001,41.0244,41.1866,637700.0
2011-12-22 15:00:00,50.79,50.82,50.63,50.73,908000.0,41.1866,41.2109,41.0568,41.1379,908000.0
2011-12-23 09:30:00,50.95,51.0,50.69,50.99,419600.0,41.3163,41.3569,41.1055,41.3488,419600.0
2011-12-23 10:00:00,51.0,51.49,50.97,51.26,791800.0,41.3569,41.7542,41.3325,41.5677,791800.0
2011-12-23 11:00:00,51.28,51.45,51.25,51.42,427300.0,41.5839,41.7218,41.5596,41.6975,427300.0
2011-12-23 12:00:00,51.41,51.5,51.22,51.22,515600.0,41.6894,41.7623,41.5353,41.5353,515600.0
2011-12-23 13:00:00,51.23,51.29,51.2,51.21,410100.0,41.5434,41.592,41.5191,41.5272,410100.0
2011-12-23 14:00:00,51.21,51.25,51.13,51.24,218600.0,41.5272,41.5596,41.4623,41.5515,218600.0
2011-12-23 15:00:00,51.24,51.35,51.19,51.32,864500.0,41.5515,41.6407,41.511,41.6164,864500.0
2011-12-27 09:30:00,51.35,51.61,51.21,51.55,350400.0,41.6407,41.8515,41.5272,41.8029,350400.0
2011-12-27 10:00:00,51.58,51.71,51.23,51.29,507500.0,41.8272,41.9326,41.5434,41.592,507500.0
2011-12-27 11:00:00,51.29,51.5,51.1,51.18,366500.0,41.592,41.7623,41.438,41.5028,366500.0
2011-12-27 12:00:00,51.17,51.32,51.17,51.27,236500.0,41.4947,41.6164,41.4947,41.5758,236500.0
2011-12-27 13:00:00,51.27,51.33,51.09,51.31,329700.0,41.5758,41.6245,41.4299,41.6083,329700.0
2011-12-27 14:00:00,51.31,51.43,51.23,51.35,317400.0,41.6083,41.7056,41.5434,41.6407,317400.0
2011-12-27 15:00:00,51.35,51.45,51.34,51.36,614700.0,41.6407,41.7218,41.6326,41.6488,614700.0
2011-12-28 09:30:00,51.35,51.5,51.16,51.2,194000.0,41.6407,41.7623,41.4866,41.5191,194000.0
2011-12-28 10:00:00,51.21,51.23,50.9,51.08,337900.0,41.5272,41.5434,41.2758,41.4217,337900.0
2011-12-28 11:00:00,51.08,51.11,50.82,50.95,255400.0,41.4217,41.4461,41.2109,41.3163,255400.0
2011-12-28 12:00:00,50.95,51.03,50.9,50.94,228300.0,41.3163,41.3812,41.2758,41.3082,228300.0
2011-12-28 13:00:00,50.94,51.09,50.93,51.02,226600.0,41.3082,41.4299,41.3001,41.3731,226600.0
2011-12-28 14:00:00,51.02,51.04,50.77,50.85,396100.0,41.3731,41.3893,41.1704,41.2352,396100.0
2011-12-28 15:00:00,50.86,50.87,50.66,50.75,969700.0,41.2433,41.2515,41.0812,41.1541,969700.0
2011-12-29 09:30:00,50.93,51.37,50.89,51.31,241900.0,41.3001,41.6569,41.2677,41.6083,241900.0
2011-12-29 10:00:00,51.32,51.57,51.14,51.54,411400.0,41.6164,41.8191,41.4704,41.7948,411400.0
2011-12-29 11:00:00,51.55,51.56,51.33,51.43,331200.0,41.8029,41.811,41.6245,41.7056,331200.0
2011-12-29 12:00:00,51.43,51.44,51.24,51.34,287300.0,41.7056,41.7137,41.5515,41.6326,287300.0
2011-12-29 13:00:00,51.33,51.38,51.13,51.17,575100.0,41.6245,41.665,41.4623,41.4947,575100.0
2011-12-29 14:00:00,51.17,51.22,51.04,51.04,474100.0,41.4947,41.5353,41.3893,41.3893,474100.0
2011-12-29 15:00:00,51.04,51.27,51.03,51.15,1088900.0,41.3893,41.5758,41.3812,41.4785,1088900.0
2011-12-30 09:30:00,51.06,51.18,50.77,51.04,160200.0,41.4055,41.5028,41.1704,41.3893,160200.0
2011-12-30 10:00:00,51.04,51.11,50.79,50.86,176600.0,41.3893,41.4461,41.1866,41.2433,176600.0
2011-12-30 11:00:00,50.86,50.94,50.73,50.79,231300.0,41.2433,41.3082,41.1379,41.1866,231300.0
2011-12-30 12:00:00,50.79,50.93,50.78,50.9,148300.0,41.1866,41.3001,41.1785,41.2758,148300.0
2011-12-30 13:00:00,50.89,50.93,50.75,50.86,151400.0,41.2677,41.3001,41.1541,41.2433,151400.0
2011-12-30 14:00:00,50.86,50.88,50.69,50.75,174200.0,41.2433,41.2596,41.1055,41.1541,174200.0
2011-12-30 15:00:00,50.76,50.84,50.68,50.68,582200.0,41.1623,41.2271,41.0974,41.0974,582200.0
2012-01-03 09:30:00,51.24,51.57,51.24,51.25,441900.0,41.5515,41.8191,41.5515,41.5596,441900.0
2012-01-03 10:00:00,51.25,51.53,51.11,51.46,600600.0,41.5596,41.7867,41.4461,41.7299,600600.0
2012-01-03 11:00:00,51.47,51.48,51.23,51.41,554600.0,41.738,41.7461,41.5434,41.6894,554600.0
2012-01-03 12:00:00,51.4,51.5,51.35,51.42,472300.0,41.6812,41.7623,41.6407,41.6975,472300.0
2012-01-03 13:00:00,51.42,51.5,51.29,51.47,482300.0,41.6975,41.7623,41.592,41.738,482300.0
2012-01-03 14:00:00,51.47,51.68,51.43,51.65,672900.0,41.738,41.9083,41.7056,41.884,672900.0
2012-01-03 15:00:00,51.65,51.7,51.43,51.47,1474100.0,41.884,41.9245,41.7056,41.738,1474100.0
2012-01-04 09:30:00,51.26,51.67,51.25,51.58,425200.0,41.5677,41.9002,41.5596,41.8272,425200.0
2012-01-04 10:00:00,51.56,51.66,51.37,51.65,575500.0,41.811,41.8921,41.6569,41.884,575500.0
2012-01-04 11:00:00,51.66,51.92,51.65,51.88,666200.0,41.8921,42.1029,41.884,42.0705,666200.0
2012-01-04 12:00:00,51.88,52.04,51.86,52.01,533100.0,42.0705,42.2002,42.0543,42.1759,533100.0
2012-01-04 13:00:00,52.02,52.1,51.83,51.97,519600.0,42.184,42.2489,42.0299,42.1435,519600.0
2012-01-04 14:00:00,51.97,52.2,51.87,52.1,565400.0,42.1435,42.33,42.0624,42.2489,565400.0
2012-01-04 15:00:00,52.1,52.25,52.04,52.21,1366300.0,42.2489,42.3705,42.2002,42.3381,1366300.0
2012-01-05 09:30:00,51.89,52.26,51.8,52.21,585400.0,42.0786,42.3786,42.0056,42.3381,585400.0
2012-01-05 10:00:00,52.2,52.22,51.9,52.03,925000.0,42.33,42.3462,42.0867,42.1921,925000.0
2012-01-05 11:00:00,52.03,52.4,52.0,52.21,495700.0,42.1921,42.4922,42.1678,42.3381,495700.0
2012-01-05 12:00:00,52.21,52.48,52.21,52.45,704300.0,42.3381,42.557,42.3381,42.5327,704300.0
2012-01-05 13:00:00,52.46,52.68,52.46,52.54,1080600.0,42.5408,42.7192,42.5408,42.6057,1080600.0
2012-01-05 14:00:00,52.53,52.73,52.43,52.68,630900.0,42.5976,42.7598,42.5165,42.7192,630900.0
2012-01-05 15:00:00,52.67,52.73,52.54,52.6,1124600.0,42.7111,42.7598,42.6057,42.6543,1124600.0
2012-01-06 09:30:00,52.75,52.9,52.48,52.58,489800.0,42.776,42.8976,42.557,42.6381,489800.0
2012-01-06 10:00:00,52.6,52.91,52.51,52.66,837500.0,42.6543,42.9057,42.5814,42.703,837500.0
2012-01-06 11:00:00,52.67,53.26,52.58,53.2,779500.0,42.7111,43.1896,42.6381,43.1409,779500.0
2012-01-06 12:00:00,53.2,53.42,53.11,53.19,586500.0,43.1409,43.3193,43.0679,43.1328,586500.0
2012-01-06 13:00:00,53.18,53.24,52.89,53.17,441000.0,43.1247,43.1733,42.8895,43.1166,441000.0
2012-01-06 14:00:00,53.17,53.2,52.91,52.92,568500.0,43.1166,43.1409,42.9057,42.9138,568500.0
2012-01-06 15:00:00,52.93,53.0,52.76,52.82,1140000.0,42.922,42.9787,42.7841,42.8327,1140000.0
2012-01-09 09:30:00,52.65,52.97,52.5,52.64,539000.0,42.6949,42.9544,42.5733,42.6868,539000.0
2012-01-09 10:00:00,52.64,52.72,52.48,52.6,712900.0,42.6868,42.7517,42.557,42.6543,712900.0
2012-01-09 11:00:00,52.59,52.65,52.47,52.56,656100.0,42.6462,42.6949,42.5489,42.6219,656100.0
2012-01-09 12:00:00,52.57,52.72,52.55,52.6,458600.0,42.63,42.7517,42.6138,42.6543,458600.0
2012-01-09 13:00:00,52.6,52.65,52.54,52.6,555300.0,42.6543,42.6949,42.6057,42.6543,555300.0
2012-01-09 14:00:00,52.6,52.84,52.58,52.8,593600.0,42.6543,42.849,42.6381,42.8165,593600.0
2012-01-09 15:00:00,52.79,52.85,52.65,52.71,1122300.0,42.8084,42.8571,42.6949,42.7435,1122300.0
2012-01-10 09:30:00,52.87,53.04,52.54,52.69,902800.0,42.8733,43.0112,42.6057,42.7273,902800.0
2012-01-10 10:00:00,52.7,52.9,52.68,52.83,930600.0,42.7354,42.8976,42.7192,42.8409,930600.0
2012-01-10 11:00:00,52.83,52.9,52.73,52.78,697500.0,42.8409,42.8976,42.7598,42.8003,697500.0
2012-01-10 12:00:00,52.78,52.93,52.77,52.85,542200.0,42.8003,42.922,42.7922,42.8571,542200.0
2012-01-10 13:00:00,52.85,52.85,52.73,52.82,494200.0,42.8571,42.8571,42.7598,42.8327,494200.0
2012-01-10 14:00:00,52.82,52.83,52.64,52.67,484400.0,42.8327,42.8409,42.6868,42.7111,484400.0
2012-01-10 15:00:00,52.67,52.79,52.37,52.62,1887300.0,42.7111,42.8084,42.4678,42.6706,1887300.0
2012-01-11 09:30:00,52.49,52.54,52.06,52.39,550200.0,42.5651,42.6057,42.2165,42.4841,550200.0
2012-01-11 10:00:00,52.39,52.95,52.32,52.83,505400.0,42.4841,42.9382,42.4273,42.8409,505400.0
2012-01-11 11:00:00,52.83,52.92,52.72,52.81,422500.0,42.8409,42.9138,42.7517,42.8246,422500.0
2012-01-11 12:00:00,52.8,52.95,52.68,52.94,450900.0,42.8165,42.9382,42.7192,42.9301,450900.0
2012-01-11 13:00:00,52.94,53.0,52.84,52.89,446700.0,42.9301,42.9787,42.849,42.8895,446700.0
2012-01-11 14:00:00,52.9,53.0,52.83,52.96,557100.0,42.8976,42.9787,42.8409,42.9463,557100.0
2012-01-11 15:00:00,52.97,53.12,52.91,53.01,1069900.0,42.9544,43.076,42.9057,42.9868,1069900.0
2012-01-12 09:30:00,53.22,53.24,52.7,52.86,566600.0,43.1571,43.1733,42.7354,42.8652,566600.0
2012-01-12 10:00:00,52.86,52.89,52.53,52.74,929500.0,42.8652,42.8895,42.5976,42.7679,929500.0
2012-01-12 11:00:00,52.74,52.96,52.73,52.93,507000.0,42.7679,42.9463,42.7598,42.922,507000.0
2012-01-12 12:00:00,52.93,52.97,52.68,52.78,407000.0,42.922,42.9544,42.7192,42.8003,407000.0
2012-01-12 13:00:00,52.78,52.91,52.78,52.86,458000.0,42.8003,42.9057,42.8003,42.8652,458000.0
2012-01-12 14:00:00,52.85,52.95,52.84,52.89,489900.0,42.8571,42.9382,42.849,42.8895,489900.0
2012-01-12 15:00:00,52.89,52.97,52.84,52.86,782400.0,42.8895,42.9544,42.849,42.8652,782400.0
2012-01-13 09:30:00,52.69,52.69,52.26,52.37,550500.0,42.7273,42.7273,42.3786,42.4678,550500.0
2012-01-13 10:00:00,52.37,52.4,51.93,52.15,1073200.0,42.4678,42.4922,42.111,42.2894,1073200.0
2012-01-13 11:00:00,52.14,52.3,52.1,52.18,316900.0,42.2813,42.4111,42.2489,42.3138,316900.0
2012-01-13 12:00:00,52.18,52.31,52.06,52.3,447600.0,42.3138,42.4192,42.2165,42.4111,447600.0
2012-01-13 13:00:00,52.3,52.47,52.12,52.44,416800.0,42.4111,42.5489,42.2651,42.5246,416800.0
2012-01-13 14:00:00,52.44,52.51,52.35,52.45,564600.0,42.5246,42.5814,42.4516,42.5327,564600.0
2012-01-13 15:00:00,52.45,52.79,52.44,52.7,1042100.0,42.5327,42.8084,42.5246,42.7354,1042100.0
2012-01-17 09:30:00,53.05,53.55,52.87,53.55,1121900.0,43.0193,43.4247,42.8733,43.4247,1121900.0
2012-01-17 10:00:00,53.54,53.6,53.27,53.31,1654700.0,43.4166,43.4653,43.1977,43.2301,1654700.0
2012-01-17 11:00:00,53.32,53.56,53.32,53.51,738400.0,43.2382,43.4328,43.2382,43.3923,738400.0
2012-01-17 12:00:00,53.52,53.64,53.45,53.51,523500.0,43.4004,43.4977,43.3436,43.3923,523500.0
2012-01-17 13:00:00,53.5,53.56,53.4,53.46,404800.0,43.3842,43.4328,43.3031,43.3517,404800.0
2012-01-17 14:00:00,53.45,53.6,53.36,53.42,601800.0,43.3436,43.4653,43.2706,43.3193,601800.0
2012-01-17 15:00:00,53.42,53.6,53.38,53.56,983200.0,43.3193,43.4653,43.2869,43.4328,983200.0
2012-01-18 09:30:00,53.24,54.05,52.93,54.05,823700.0,43.1733,43.8302,42.922,43.8302,823700.0
2012-01-18 10:00:00,54.05,54.18,53.51,53.51,1413400.0,43.8302,43.9356,43.3923,43.3923,1413400.0
2012-01-18 11:00:00,53.51,53.73,53.41,53.49,853400.0,43.3923,43.5707,43.3112,43.3761,853400.0
2012-01-18 12:00:00,53.49,53.69,53.38,53.64,851000.0,43.3761,43.5382,43.2869,43.4977,851000.0
2012-01-18 13:00:00,53.64,53.87,53.52,53.52,727700.0,43.4977,43.6842,43.4004,43.4004,727700.0
2012-01-18 14:00:00,53.52,53.86,53.49,53.82,1125300.0,43.4004,43.6761,43.3761,43.6437,1125300.0
2012-01-18 15:00:00,53.82,54.0,53.82,53.95,1855900.0,43.6437,43.7896,43.6437,43.7491,1855900.0
2012-01-19 09:30:00,52.31,53.02,52.0,52.91,2949100.0,42.4192,42.9949,42.1678,42.9057,2949100.0
2012-01-19 10:00:00,52.91,52.92,52.04,52.05,2034900.0,42.9057,42.9138,42.2002,42.2083,2034900.0
2012-01-19 11:00:00,52.05,52.58,51.7,52.23,2849200.0,42.2083,42.6381,41.9245,42.3543,2849200.0
2012-01-19 12:00:00,52.23,52.63,51.99,52.43,2037200.0,42.3543,42.6787,42.1597,42.5165,2037200.0
2012-01-19 13:00:00,52.43,52.44,51.42,51.68,2587500.0,42.5165,42.5246,41.6975,41.9083,2587500.0
2012-01-19 14:00:00,51.68,52.23,51.49,52.22,2252300.0,41.9083,42.3543,41.7542,42.3462,2252300.0
2012-01-19 15:00:00,52.22,52.48,51.98,52.31,2606500.0,42.3462,42.557,42.1516,42.4192,2606500.0
2012-01-20 09:30:00,52.34,52.51,51.68,51.81,1524600.0,42.4435,42.5814,41.9083,42.0137,1524600.0
2012-01-20 10:00:00,51.81,52.0,51.7,51.97,1041300.0,42.0137,42.1678,41.9245,42.1435,1041300.0
2012-01-20 11:00:00,51.97,51.99,51.61,51.79,1131100.0,42.1435,42.1597,41.8515,41.9975,1131100.0
2012-01-20 12:00:00,51.8,51.91,51.66,51.73,927900.0,42.0056,42.0948,41.8921,41.9488,927900.0
2012-01-20 13:00:00,51.73,51.96,51.67,51.67,704700.0,41.9488,42.1354,41.9002,41.9002,704700.0
2012-01-20 14:00:00,51.67,51.8,51.63,51.75,683600.0,41.9002,42.0056,41.8678,41.9651,683600.0
2012-01-20 15:00:00,51.75,52.28,51.75,52.24,1947500.0,41.9651,42.3949,41.9651,42.3624,1947500.0
2012-01-23 09:30:00,52.2,52.91,52.15,52.86,839100.0,42.33,42.9057,42.2894,42.8652,839100.0
2012-01-23 10:00:00,52.85,53.05,52.72,52.76,1429500.0,42.8571,43.0193,42.7517,42.7841,1429500.0
2012-01-23 11:00:00,52.76,52.8,52.25,52.46,990400.0,42.7841,42.8165,42.3705,42.5408,990400.0
2012-01-23 12:00:00,52.47,52.48,52.23,52.39,562800.0,42.5489,42.557,42.3543,42.4841,562800.0
2012-01-23 13:00:00,52.39,52.52,52.2,52.5,638000.0,42.4841,42.5895,42.33,42.5733,638000.0
2012-01-23 14:00:00,52.49,52.5,51.96,52.21,940900.0,42.5651,42.5733,42.1354,42.3381,940900.0
2012-01-23 15:00:00,52.21,52.63,52.16,52.44,1377700.0,42.3381,42.6787,42.2975,42.5246,1377700.0
2012-01-24 09:30:00,52.27,52.52,52.0,52.3,525300.0,42.3867,42.5895,42.1678,42.4111,525300.0
2012-01-24 10:00:00,52.3,52.41,51.75,51.86,1447600.0,42.4111,42.5003,41.9651,42.0543,1447600.0
2012-01-24 11:00:00,51.86,51.93,51.39,51.48,1263000.0,42.0543,42.111,41.6731,41.7461,1263000.0
2012-01-24 12:00:00,51.48,51.59,51.25,51.56,765100.0,41.7461,41.8353,41.5596,41.811,765100.0
2012-01-24 13:00:00,51.57,51.63,51.47,51.5,1221600.0,41.8191,41.8678,41.738,41.7623,1221600.0
2012-01-24 14:00:00,51.5,51.61,51.42,51.42,1387600.0,41.7623,41.8515,41.6975,41.6975,1387600.0
2012-01-24 15:00:00,51.43,51.51,51.23,51.32,2724800.0,41.7056,41.7704,41.5434,41.6164,2724800.0
2012-01-25 09:30:00,50.63,51.0,49.82,50.35,2542600.0,41.0568,41.3569,40.4,40.8298,2542600.0
2012-01-25 10:00:00,50.35,50.56,50.19,50.44,2883600.0,40.8298,41.0001,40.7,40.9028,2883600.0
2012-01-25 11:00:00,50.45,50.64,50.44,50.57,849700.0,40.9109,41.0649,40.9028,41.0082,849700.0
2012-01-25 12:00:00,50.57,51.0,50.54,50.88,1228100.0,41.0082,41.3569,40.9839,41.2596,1228100.0
2012-01-25 13:00:00,50.88,51.51,50.87,51.5,1199400.0,41.2596,41.7704,41.2515,41.7623,1199400.0
2012-01-25 14:00:00,51.5,51.59,51.21,51.44,1289600.0,41.7623,41.8353,41.5272,41.7137,1289600.0
2012-01-25 15:00:00,51.44,51.65,51.33,51.57,2614700.0,41.7137,41.884,41.6245,41.8191,2614700.0
2012-01-26 09:30:00,51.61,51.72,50.87,50.95,1122000.0,41.8515,41.9407,41.2515,41.3163,1122000.0
2012-01-26 10:00:00,50.96,50.99,50.46,50.5,1718100.0,41.3244,41.3488,40.919,40.9514,1718100.0
2012-01-26 11:00:00,50.5,50.6,49.94,50.3,3318700.0,40.9514,41.0325,40.4973,40.7892,3318700.0
2012-01-26 12:00:00,50.3,50.53,50.13,50.4,1521200.0,40.7892,40.9757,40.6514,40.8703,1521200.0
2012-01-26 13:00:00,50.4,50.53,50.19,50.25,1151700.0,40.8703,40.9757,40.7,40.7487,1151700.0
2012-01-26 14:00:00,50.25,50.36,50.08,50.23,1116100.0,40.7487,40.8379,40.6108,40.7325,1116100.0
2012-01-26 15:00:00,50.22,50.4,49.9,50.34,2559500.0,40.7244,40.8703,40.4649,40.8217,2559500.0
2012-01-27 09:30:00,50.34,50.78,50.32,50.67,629800.0,40.8217,41.1785,40.8055,41.0893,629800.0
2012-01-27 10:00:00,50.67,50.72,50.34,50.53,1007200.0,41.0893,41.1298,40.8217,40.9757,1007200.0
2012-01-27 11:00:00,50.54,50.83,50.51,50.7,690800.0,40.9839,41.219,40.9595,41.1136,690800.0
2012-01-27 12:00:00,50.7,51.1,50.52,50.98,790800.0,41.1136,41.438,40.9676,41.3407,790800.0
2012-01-27 13:00:00,50.98,51.24,50.96,51.08,1096800.0,41.3407,41.5515,41.3244,41.4217,1096800.0
2012-01-27 14:00:00,51.09,51.19,50.97,51.11,805800.0,41.4299,41.511,41.3325,41.4461,805800.0
2012-01-27 15:00:00,51.12,51.21,51.0,51.04,1251700.0,41.4542,41.5272,41.3569,41.3893,1251700.0
2012-01-30 09:30:00,50.82,50.92,50.07,50.42,736600.0,41.2109,41.292,40.6027,40.8865,736600.0
2012-01-30 10:00:00,50.41,50.55,50.23,50.47,779000.0,40.8784,40.992,40.7325,40.9271,779000.0
2012-01-30 11:00:00,50.48,50.78,50.46,50.74,643700.0,40.9352,41.1785,40.919,41.146,643700.0
2012-01-30 12:00:00,50.73,50.86,50.65,50.85,411100.0,41.1379,41.2433,41.0731,41.2352,411100.0
2012-01-30 13:00:00,50.85,50.99,50.74,50.9,462000.0,41.2352,41.3488,41.146,41.2758,462000.0
2012-01-30 14:00:00,50.9,51.07,50.86,51.01,509700.0,41.2758,41.4136,41.2433,41.365,509700.0
2012-01-30 15:00:00,51.01,51.17,50.9,51.08,855800.0,41.365,41.4947,41.2758,41.4217,855800.0
2012-01-31 09:30:00,51.4,52.88,51.38,52.63,1148600.0,41.6812,42.8814,41.665,42.6787,1148600.0
2012-01-31 10:00:00,52.63,52.69,52.19,52.29,1004200.0,42.6787,42.7273,42.3219,42.403,1004200.0
2012-01-31 11:00:00,52.29,52.52,52.13,52.35,1587100.0,42.403,42.5895,42.2732,42.4516,1587100.0
2012-01-31 12:00:00,52.36,52.41,52.02,52.14,895900.0,42.4597,42.5003,42.184,42.2813,895900.0
2012-01-31 13:00:00,52.14,52.35,52.01,52.05,730500.0,42.2813,42.4516,42.1759,42.2083,730500.0
2012-01-31 14:00:00,52.06,52.22,51.88,51.99,627300.0,42.2165,42.3462,42.0705,42.1597,627300.0
2012-01-31 15:00:00,51.99,52.07,51.73,51.79,1496800.0,42.1597,42.2246,41.9488,41.9975,1496800.0
2012-02-01 09:30:00,52.16,53.0,52.12,53.0,1327700.0,42.2975,42.9787,42.2651,42.9787,1327700.0
2012-02-01 10:00:00,53.0,53.61,52.97,53.18,1371700.0,42.9787,43.4734,42.9544,43.1247,1371700.0
2012-02-01 11:00:00,53.19,53.3,52.97,53.17,836400.0,43.1328,43.222,42.9544,43.1166,836400.0
2012-02-01 12:00:00,53.16,53.28,53.07,53.27,573400.0,43.1085,43.2058,43.0355,43.1977,573400.0
2012-02-01 13:00:00,53.26,53.5,53.25,53.33,691000.0,43.1896,43.3842,43.1814,43.2463,691000.0
2012-02-01 14:00:00,53.32,53.45,53.18,53.3,671600.0,43.2382,43.3436,43.1247,43.222,671600.0
2012-02-01 15:00:00,53.3,53.48,53.19,53.27,1425500.0,43.222,43.368,43.1328,43.1977,1425500.0
2012-02-02 09:30:00,53.25,53.25,52.64,52.82,612900.0,43.1814,43.1814,42.6868,42.8327,612900.0
2012-02-02 10:00:00,52.85,53.13,52.45,52.46,811800.0,42.8571,43.0841,42.5327,42.5408,811800.0
2012-02-02 11:00:00,52.46,52.53,52.02,52.03,787200.0,42.5408,42.5976,42.184,42.1921,787200.0
2012-02-02 12:00:00,52.03,52.4,52.01,52.25,585600.0,42.1921,42.4922,42.1759,42.3705,585600.0
2012-02-02 13:00:00,52.25,52.57,52.22,52.55,465400.0,42.3705,42.63,42.3462,42.6138,465400.0
2012-02-02 14:00:00,52.55,52.6,52.38,52.58,509100.0,42.6138,42.6543,42.4759,42.6381,509100.0
2012-02-02 15:00:00,52.57,52.7,52.47,52.55,1020000.0,42.63,42.7354,42.5489,42.6138,1020000.0
2012-02-03 09:30:00,52.74,52.77,51.33,51.33,1334100.0,42.7679,42.7922,41.6245,41.6245,1334100.0
2012-02-03 10:00:00,51.31,51.59,50.78,50.79,1688400.0,41.6083,41.8353,41.1785,41.1866,1688400.0
2012-02-03 11:00:00,50.79,52.02,50.75,51.7,1601100.0,41.1866,42.184,41.1541,41.9245,1601100.0
2012-02-03 12:00:00,51.7,51.84,51.58,51.7,785700.0,41.9245,42.038,41.8272,41.9245,785700.0
2012-02-03 13:00:00,51.7,51.72,51.48,51.55,698600.0,41.9245,41.9407,41.7461,41.8029,698600.0
2012-02-03 14:00:00,51.55,51.56,51.28,51.41,902000.0,41.8029,41.811,41.5839,41.6894,902000.0
2012-02-03 15:00:00,51.41,51.42,51.09,51.29,1878600.0,41.6894,41.6975,41.4299,41.592,1878600.0
2012-02-06 09:30:00,50.98,51.35,50.68,51.04,951600.0,41.3407,41.6407,41.0974,41.3893,951600.0
2012-02-06 10:00:00,51.03,51.26,51.0,51.1,999000.0,41.3812,41.5677,41.3569,41.438,999000.0
2012-02-06 11:00:00,51.11,51.4,51.06,51.22,738200.0,41.4461,41.6812,41.4055,41.5353,738200.0
2012-02-06 12:00:00,51.23,51.35,51.17,51.32,452700.0,41.5434,41.6407,41.4947,41.6164,452700.0
2012-02-06 13:00:00,51.32,51.32,50.86,51.0,1254200.0,41.6164,41.6164,41.2433,41.3569,1254200.0
2012-02-06 14:00:00,51.0,51.25,50.96,51.14,1173100.0,41.3569,41.5596,41.3244,41.4704,1173100.0
2012-02-06 15:00:00,51.15,51.34,51.0,51.28,1664300.0,41.4785,41.6326,41.3569,41.5839,1664300.0
2012-02-07 09:30:00,51.09,51.23,50.91,51.19,584200.0,41.4299,41.5434,41.2839,41.511,584200.0
2012-02-07 10:00:00,51.19,51.38,51.05,51.37,607600.0,41.511,41.665,41.3974,41.6569,607600.0
2012-02-07 11:00:00,51.33,51.74,51.3,51.6,551100.0,41.6245,41.957,41.6002,41.8434,551100.0
2012-02-07 12:00:00,51.62,51.69,51.52,51.69,302500.0,41.8596,41.9164,41.7786,41.9164,302500.0
2012-02-07 13:00:00,51.68,51.83,51.64,51.82,592400.0,41.9083,42.0299,41.8759,42.0218,592400.0
2012-02-07 14:00:00,51.81,51.85,51.75,51.8,614100.0,42.0137,42.0462,41.9651,42.0056,614100.0
2012-02-07 15:00:00,51.8,52.13,51.78,52.03,1573400.0,42.0056,42.2732,41.9894,42.1921,1573400.0
2012-02-08 09:30:00,52.0,52.22,51.65,52.22,562700.0,42.1678,42.3462,41.884,42.3462,562700.0
2012-02-08 10:00:00,52.21,52.29,51.89,52.23,994000.0,42.3381,42.403,42.0786,42.3543,994000.0
2012-02-08 11:00:00,52.22,52.23,52.0,52.11,811000.0,42.3462,42.3543,42.1678,42.257,811000.0
2012-02-08 12:00:00,52.11,52.16,52.08,52.12,503300.0,42.257,42.2975,42.2327,42.2651,503300.0
2012-02-08 13:00:00,52.13,52.19,52.08,52.1,379700.0,42.2732,42.3219,42.2327,42.2489,379700.0
2012-02-08 14:00:00,52.1,52.37,52.09,52.36,743100.0,42.2489,42.4678,42.2408,42.4597,743100.0
2012-02-08 15:00:00,52.35,52.36,52.11,52.15,1203700.0,42.4516,42.4597,42.257,42.2894,1203700.0
2012-02-09 09:30:00,52.21,52.96,52.2,52.91,938200.0,42.3381,42.9463,42.33,42.9057,938200.0
2012-02-09 10:00:00,52.92,53.16,52.73,52.85,2293200.0,42.9138,43.1085,42.7598,42.8571,2293200.0
2012-02-09 11:00:00,52.85,53.14,52.84,53.14,786800.0,42.8571,43.0922,42.849,43.0922,786800.0
2012-02-09 12:00:00,53.14,53.29,53.09,53.29,1029200.0,43.0922,43.2139,43.0517,43.2139,1029200.0
2012-02-09 13:00:00,53.28,53.53,53.26,53.35,1104200.0,43.2058,43.4085,43.1896,43.2625,1104200.0
2012-02-09 14:00:00,53.35,53.47,53.05,53.22,1283600.0,43.2625,43.3598,43.0193,43.1571,1283600.0
2012-02-09 15:00:00,53.19,53.24,52.99,53.05,1441000.0,43.1328,43.1733,42.9706,43.0193,1441000.0
2012-02-10 09:30:00,52.57,53.1,52.31,53.05,949600.0,42.63,43.0598,42.4192,43.0193,949600.0
2012-02-10 10:00:00,53.05,53.27,52.98,53.14,1045300.0,43.0193,43.1977,42.9625,43.0922,1045300.0
2012-02-10 11:00:00,53.13,53.23,53.01,53.18,629600.0,43.0841,43.1652,42.9868,43.1247,629600.0
2012-02-10 12:00:00,53.18,53.41,53.18,53.35,497700.0,43.1247,43.3112,43.1247,43.2625,497700.0
2012-02-10 13:00:00,53.35,53.48,53.24,53.39,515500.0,43.2625,43.368,43.1733,43.295,515500.0
2012-02-10 14:00:00,53.38,53.5,53.29,53.3,971900.0,43.2869,43.3842,43.2139,43.222,971900.0
2012-02-10 15:00:00,53.29,53.32,53.2,53.31,1390600.0,43.2139,43.2382,43.1409,43.2301,1390600.0
2012-02-13 09:30:00,53.5,53.9,53.38,53.73,743700.0,43.3842,43.7085,43.2869,43.5707,743700.0
2012-02-13 10:00:00,53.73,53.78,53.62,53.74,815900.0,43.5707,43.6112,43.4815,43.5788,815900.0
2012-02-13 11:00:00,53.75,53.84,53.69,53.73,618100.0,43.5869,43.6599,43.5382,43.5707,618100.0
2012-02-13 12:00:00,53.73,53.84,53.71,53.83,365200.0,43.5707,43.6599,43.5545,43.6518,365200.0
2012-02-13 13:00:00,53.81,54.21,53.8,54.04,985900.0,43.6356,43.9599,43.6274,43.8221,985900.0
2012-02-13 14:00:00,54.04,54.24,53.97,53.98,680900.0,43.8221,43.9843,43.7653,43.7734,680900.0
2012-02-13 15:00:00,53.99,54.0,53.82,53.86,1203200.0,43.7815,43.7896,43.6437,43.6761,1203200.0
2012-02-14 09:30:00,54.2,54.23,53.57,54.08,566100.0,43.9518,43.9761,43.4409,43.8545,566100.0
2012-02-14 10:00:00,54.1,54.41,54.06,54.25,1074400.0,43.8707,44.1221,43.8383,43.9924,1074400.0
2012-02-14 11:00:00,54.24,54.32,54.13,54.16,629600.0,43.9843,44.0491,43.8951,43.9194,629600.0
2012-02-14 12:00:00,54.15,54.29,54.13,54.24,564000.0,43.9113,44.0248,43.8951,43.9843,564000.0
2012-02-14 13:00:00,54.24,54.25,54.14,54.22,565300.0,43.9843,43.9924,43.9032,43.968,565300.0
2012-02-14 14:00:00,54.22,54.25,54.17,54.19,750900.0,43.968,43.9924,43.9275,43.9437,750900.0
2012-02-14 15:00:00,54.19,54.49,54.09,54.47,1346300.0,43.9437,44.187,43.8626,44.1708,1346300.0
2012-02-15 09:30:00,54.55,54.6,54.24,54.29,652600.0,44.2356,44.2762,43.9843,44.0248,652600.0
2012-02-15 10:00:00,54.29,54.84,54.22,54.71,1000300.0,44.0248,44.4708,43.968,44.3654,1000300.0
2012-02-15 11:00:00,54.71,54.81,54.58,54.69,649500.0,44.3654,44.4465,44.26,44.3492,649500.0
2012-02-15 12:00:00,54.69,54.78,54.64,54.65,606400.0,44.3492,44.4222,44.3086,44.3167,606400.0
2012-02-15 13:00:00,54.64,54.73,54.59,54.73,808900.0,44.3086,44.3816,44.2681,44.3816,808900.0
2012-02-15 14:00:00,54.73,54.79,54.59,54.6,1058800.0,44.3816,44.4303,44.2681,44.2762,1058800.0
2012-02-15 15:00:00,54.6,54.7,54.58,54.64,1688900.0,44.2762,44.3573,44.26,44.3086,1688900.0
2012-02-16 09:30:00,54.62,54.77,54.26,54.74,720100.0,44.2924,44.414,44.0005,44.3897,720100.0
2012-02-16 10:00:00,54.74,54.88,54.64,54.76,732800.0,44.3897,44.5032,44.3086,44.4059,732800.0
2012-02-16 11:00:00,54.76,54.79,54.61,54.7,826400.0,44.4059,44.4303,44.2843,44.3573,826400.0
2012-02-16 12:00:00,54.71,54.89,54.68,54.82,760600.0,44.3654,44.5114,44.3411,44.4546,760600.0
2012-02-16 13:00:00,54.81,54.85,54.67,54.75,848100.0,44.4465,44.4789,44.3329,44.3978,848100.0
2012-02-16 14:00:00,54.75,54.86,54.7,54.75,768100.0,44.3978,44.487,44.3573,44.3978,768100.0
2012-02-16 15:00:00,54.75,54.83,54.7,54.79,1794800.0,44.3978,44.4627,44.3573,44.4303,1794800.0
2012-02-17 09:30:00,54.86,54.86,54.54,54.69,1583800.0,44.487,44.487,44.2275,44.3492,1583800.0
2012-02-17 10:00:00,54.69,54.77,54.55,54.65,1482000.0,44.3492,44.414,44.2356,44.3167,1482000.0
2012-02-17 11:00:00,54.65,54.68,54.57,54.59,663900.0,44.3167,44.3411,44.2519,44.2681,663900.0
2012-02-17 12:00:00,54.59,54.71,54.58,54.71,588000.0,44.2681,44.3654,44.26,44.3654,588000.0
2012-02-17 13:00:00,54.71,54.81,54.64,54.76,391200.0,44.3654,44.4465,44.3086,44.4059,391200.0
2012-02-17 14:00:00,54.77,54.8,54.66,54.7,426600.0,44.414,44.4384,44.3248,44.3573,426600.0
2012-02-17 15:00:00,54.69,54.79,54.61,54.66,810900.0,44.3492,44.4303,44.2843,44.3248,810900.0
2012-02-21 09:30:00,54.99,55.45,54.88,55.16,1653500.0,44.5924,44.9655,44.5032,44.7303,1653500.0
2012-02-21 10:00:00,55.16,55.39,55.1,55.26,1513900.0,44.7303,44.9168,44.6816,44.8114,1513900.0
2012-02-21 11:00:00,55.25,55.3,55.18,55.28,884100.0,44.8033,44.8438,44.7465,44.8276,884100.0
2012-02-21 12:00:00,55.26,55.45,55.2,55.45,527700.0,44.8114,44.9655,44.7627,44.9655,527700.0
2012-02-21 13:00:00,55.44,55.53,55.36,55.41,398300.0,44.9574,45.0303,44.8925,44.933,398300.0
2012-02-21 14:00:00,55.41,55.45,55.24,55.3,676800.0,44.933,44.9655,44.7952,44.8438,676800.0
2012-02-21 15:00:00,55.3,55.42,55.26,55.33,1139900.0,44.8438,44.9411,44.8114,44.8682,1139900.0
2012-02-22 09:30:00,55.06,55.52,54.9,55.51,621900.0,44.6492,45.0222,44.5195,45.0141,621900.0
2012-02-22 10:00:00,55.49,55.64,55.32,55.34,1015700.0,44.9979,45.1195,44.86,44.8763,1015700.0
2012-02-22 11:00:00,55.34,55.4,55.03,55.18,883400.0,44.8763,44.9249,44.6249,44.7465,883400.0
2012-02-22 12:00:00,55.18,55.28,55.0,55.09,833800.0,44.7465,44.8276,44.6006,44.6735,833800.0
2012-02-22 13:00:00,55.08,55.23,55.05,55.15,574900.0,44.6654,44.7871,44.6411,44.7222,574900.0
2012-02-22 14:00:00,55.15,55.19,54.68,55.11,1209000.0,44.7222,44.7546,44.3411,44.6898,1209000.0
2012-02-22 15:00:00,55.1,55.22,54.96,55.17,1206600.0,44.6816,44.779,44.5681,44.7384,1206600.0
2012-02-23 09:30:00,55.15,55.36,54.8,55.09,533300.0,44.7222,44.8925,44.4384,44.6735,533300.0
2012-02-23 10:00:00,55.09,55.15,54.66,54.83,1865100.0,44.6735,44.7222,44.3248,44.4627,1865100.0
2012-02-23 11:00:00,54.84,54.93,54.77,54.82,681900.0,44.4708,44.5438,44.414,44.4546,681900.0
2012-02-23 12:00:00,54.82,54.94,54.78,54.93,533500.0,44.4546,44.5519,44.4222,44.5438,533500.0
2012-02-23 13:00:00,54.92,55.02,54.89,55.0,661900.0,44.5357,44.6168,44.5114,44.6006,661900.0
2012-02-23 14:00:00,55.01,55.03,54.9,54.96,579000.0,44.6087,44.6249,44.5195,44.5681,579000.0
2012-02-23 15:00:00,54.96,55.03,54.93,54.95,1422000.0,44.5681,44.6249,44.5438,44.56,1422000.0
2012-02-24 09:30:00,55.11,55.22,55.0,55.13,324700.0,44.6898,44.779,44.6006,44.706,324700.0
2012-02-24 10:00:00,55.12,55.48,55.1,55.28,799800.0,44.6979,44.9898,44.6816,44.8276,799800.0
2012-02-24 11:00:00,55.27,55.52,55.24,55.5,713100.0,44.8195,45.0222,44.7952,45.006,713100.0
2012-02-24 12:00:00,55.51,55.58,55.27,55.32,422700.0,45.0141,45.0709,44.8195,44.86,422700.0
2012-02-24 13:00:00,55.32,55.35,55.27,55.31,430000.0,44.86,44.8844,44.8195,44.8519,430000.0
2012-02-24 14:00:00,55.32,55.56,55.3,55.55,706600.0,44.86,45.0547,44.8438,45.0466,706600.0
2012-02-24 15:00:00,55.55,55.75,55.54,55.66,1138000.0,45.0466,45.2087,45.0384,45.1358,1138000.0
2012-02-27 09:30:00,55.34,56.16,55.27,56.02,854500.0,44.8763,45.5412,44.8195,45.4277,854500.0
2012-02-27 10:00:00,56.03,56.06,55.61,55.78,1091700.0,45.4358,45.4601,45.0952,45.2331,1091700.0
2012-02-27 11:00:00,55.78,56.01,55.74,55.74,595600.0,45.2331,45.4196,45.2006,45.2006,595600.0
2012-02-27 12:00:00,55.74,55.91,55.68,55.82,419900.0,45.2006,45.3385,45.152,45.2655,419900.0
2012-02-27 13:00:00,55.83,55.86,55.72,55.77,401900.0,45.2736,45.2979,45.1844,45.225,401900.0
2012-02-27 14:00:00,55.77,55.9,55.65,55.88,692500.0,45.225,45.3304,45.1277,45.3142,692500.0
2012-02-27 15:00:00,55.86,55.95,55.73,55.74,965600.0,45.2979,45.3709,45.1925,45.2006,965600.0
2012-02-28 09:30:00,55.63,55.72,55.25,55.61,462300.0,45.1114,45.1844,44.8033,45.0952,462300.0
2012-02-28 10:00:00,55.62,55.8,55.34,55.44,731200.0,45.1033,45.2493,44.8763,44.9574,731200.0
2012-02-28 11:00:00,55.44,55.57,55.42,55.47,439600.0,44.9574,45.0628,44.9411,44.9817,439600.0
2012-02-28 12:00:00,55.48,55.75,55.48,55.75,305200.0,44.9898,45.2087,44.9898,45.2087,305200.0
2012-02-28 13:00:00,55.75,55.78,55.63,55.76,272500.0,45.2087,45.2331,45.1114,45.2169,272500.0
2012-02-28 14:00:00,55.76,55.86,55.55,55.75,716100.0,45.2169,45.2979,45.0466,45.2087,716100.0
2012-02-28 15:00:00,55.74,55.95,55.74,55.84,858000.0,45.2006,45.3709,45.2006,45.2817,858000.0
2012-02-29 09:30:00,55.99,56.1,55.68,56.02,313000.0,45.4034,45.4926,45.152,45.4277,313000.0
2012-02-29 10:00:00,56.01,56.1,55.74,55.85,730700.0,45.4196,45.4926,45.2006,45.2898,730700.0
2012-02-29 11:00:00,55.86,55.89,55.57,55.82,521400.0,45.2979,45.3223,45.0628,45.2655,521400.0
2012-02-29 12:00:00,55.82,56.07,55.75,55.93,433300.0,45.2655,45.4682,45.2087,45.3547,433300.0
2012-02-29 13:00:00,55.94,56.04,55.86,55.98,306200.0,45.3628,45.4439,45.2979,45.3953,306200.0
2012-02-29 14:00:00,55.99,56.03,55.89,55.97,410400.0,45.4034,45.4358,45.3223,45.3871,410400.0
2012-02-29 15:00:00,55.96,55.97,55.68,55.75,1659400.0,45.379,45.3871,45.152,45.2087,1659400.0
2012-03-01 09:30:00,55.75,56.0,55.64,55.87,386900.0,45.34,45.5433,45.2505,45.4375,386900.0
2012-03-01 10:00:00,55.88,56.1,55.59,55.88,734700.0,45.4457,45.6246,45.2098,45.4457,734700.0
2012-03-01 11:00:00,55.89,55.99,55.73,55.93,477600.0,45.4538,45.5351,45.3237,45.4863,477600.0
2012-03-01 12:00:00,55.94,56.01,55.87,55.89,432800.0,45.4945,45.5514,45.4375,45.4538,432800.0
2012-03-01 13:00:00,55.9,56.0,55.82,55.96,336300.0,45.4619,45.5433,45.3969,45.5107,336300.0
2012-03-01 14:00:00,55.96,56.02,55.86,56.0,390700.0,45.5107,45.5595,45.4294,45.5433,390700.0
2012-03-01 15:00:00,56.0,56.05,55.81,55.99,1114000.0,45.5433,45.5839,45.3887,45.5351,1114000.0
2012-03-02 09:30:00,55.93,56.05,55.75,55.88,238300.0,45.4863,45.5839,45.34,45.4457,238300.0
2012-03-02 10:00:00,55.87,55.9,55.59,55.64,405600.0,45.4375,45.4619,45.2098,45.2505,405600.0
2012-03-02 11:00:00,55.65,55.66,55.38,55.4,437500.0,45.2586,45.2668,45.039,45.0553,437500.0
2012-03-02 12:00:00,55.4,55.63,55.37,55.55,384600.0,45.0553,45.2424,45.0309,45.1773,384600.0
2012-03-02 13:00:00,55.54,55.61,55.49,55.58,686200.0,45.1692,45.2261,45.1285,45.2017,686200.0
2012-03-02 14:00:00,55.59,55.74,55.58,55.73,485000.0,45.2098,45.3318,45.2017,45.3237,485000.0
2012-03-02 15:00:00,55.73,55.88,55.68,55.84,1472800.0,45.3237,45.4457,45.283,45.4131,1472800.0
2012-03-05 09:30:00,55.64,56.08,55.58,55.62,444600.0,45.2505,45.6083,45.2017,45.2342,444600.0
2012-03-05 10:00:00,55.65,55.7,55.36,55.47,721300.0,45.2586,45.2993,45.0228,45.1122,721300.0
2012-03-05 11:00:00,55.47,55.64,55.41,55.59,349700.0,45.1122,45.2505,45.0634,45.2098,349700.0
2012-03-05 12:00:00,55.58,55.63,55.33,55.34,300300.0,45.2017,45.2424,44.9984,45.0065,300300.0
2012-03-05 13:00:00,55.34,55.44,55.19,55.22,376500.0,45.0065,45.0878,44.8845,44.9089,376500.0
2012-03-05 14:00:00,55.23,55.26,55.16,55.22,663600.0,44.917,44.9414,44.8601,44.9089,663600.0
2012-03-05 15:00:00,55.22,55.29,55.04,55.05,1431900.0,44.9089,44.9658,44.7625,44.7707,1431900.0
2012-03-06 09:30:00,54.71,55.41,54.65,55.12,440600.0,44.4941,45.0634,44.4454,44.8276,440600.0
2012-03-06 10:00:00,55.12,55.27,54.78,54.78,705600.0,44.8276,44.9496,44.5511,44.5511,705600.0
2012-03-06 11:00:00,54.78,54.89,54.57,54.68,515900.0,44.5511,44.6405,44.3803,44.4698,515900.0
2012-03-06 12:00:00,54.69,54.73,54.44,54.44,319300.0,44.4779,44.5104,44.2746,44.2746,319300.0
2012-03-06 13:00:00,54.44,54.46,54.22,54.35,607100.0,44.2746,44.2908,44.0956,44.2014,607100.0
2012-03-06 14:00:00,54.35,54.4,54.12,54.26,470000.0,44.2014,44.242,44.0143,44.1282,470000.0
2012-03-06 15:00:00,54.26,54.58,54.26,54.46,932300.0,44.1282,44.3884,44.1282,44.2908,932300.0
2012-03-07 09:30:00,54.36,54.62,54.26,54.49,498600.0,44.2095,44.421,44.1282,44.3152,498600.0
2012-03-07 10:00:00,54.5,54.53,54.24,54.4,722100.0,44.3234,44.3478,44.1119,44.242,722100.0
2012-03-07 11:00:00,54.4,54.61,54.3,54.3,590400.0,44.242,44.4128,44.1607,44.1607,590400.0
2012-03-07 12:00:00,54.31,54.53,54.3,54.53,309200.0,44.1688,44.3478,44.1607,44.3478,309200.0
2012-03-07 13:00:00,54.53,54.66,54.47,54.64,335300.0,44.3478,44.4535,44.299,44.4372,335300.0
2012-03-07 14:00:00,54.65,54.73,54.43,54.53,443300.0,44.4454,44.5104,44.2664,44.3478,443300.0
2012-03-07 15:00:00,54.54,54.59,54.39,54.4,1038000.0,44.3559,44.3966,44.2339,44.242,1038000.0
2012-03-08 09:30:00,54.87,55.35,54.81,55.25,352200.0,44.6243,45.0146,44.5755,44.9333,352200.0
2012-03-08 10:00:00,55.24,55.6,55.15,55.58,793800.0,44.9252,45.218,44.852,45.2017,793800.0
2012-03-08 11:00:00,55.58,55.79,55.57,55.72,556100.0,45.2017,45.3725,45.1936,45.3156,556100.0
2012-03-08 12:00:00,55.72,55.85,55.65,55.8,489300.0,45.3156,45.4213,45.2586,45.3806,489300.0
2012-03-08 13:00:00,55.79,55.88,55.66,55.82,743500.0,45.3725,45.4457,45.2668,45.3969,743500.0
2012-03-08 14:00:00,55.81,56.03,55.76,55.99,648500.0,45.3887,45.5677,45.3481,45.5351,648500.0
2012-03-08 15:00:00,55.99,55.99,55.55,55.61,1018100.0,45.5351,45.5351,45.1773,45.2261,1018100.0
2012-03-09 09:30:00,55.75,56.11,55.62,55.91,523500.0,45.34,45.6327,45.2342,45.4701,523500.0
2012-03-09 10:00:00,55.9,56.05,55.64,55.64,746100.0,45.4619,45.5839,45.2505,45.2505,746100.0
2012-03-09 11:00:00,55.65,55.82,55.61,55.69,458500.0,45.2586,45.3969,45.2261,45.2912,458500.0
2012-03-09 12:00:00,55.69,55.94,55.5,55.66,485100.0,45.2912,45.4945,45.1366,45.2668,485100.0
2012-03-09 13:00:00,55.66,55.88,55.64,55.86,543700.0,45.2668,45.4457,45.2505,45.4294,543700.0
2012-03-09 14:00:00,55.85,55.93,55.72,55.76,612700.0,45.4213,45.4863,45.3156,45.3481,612700.0
2012-03-09 15:00:00,55.76,55.95,55.7,55.8,979900.0,45.3481,45.5026,45.2993,45.3806,979900.0
2012-03-12 09:30:00,55.8,55.88,55.23,55.25,388400.0,45.3806,45.4457,44.917,44.9333,388400.0
2012-03-12 10:00:00,55.25,55.48,55.22,55.28,656900.0,44.9333,45.1204,44.9089,44.9577,656900.0
2012-03-12 11:00:00,55.28,55.36,55.0,55.01,558800.0,44.9577,45.0228,44.73,44.7381,558800.0
2012-03-12 12:00:00,55.01,55.26,55.0,55.09,535100.0,44.7381,44.9414,44.73,44.8032,535100.0
2012-03-12 13:00:00,55.09,55.1,54.98,54.98,457900.0,44.8032,44.8113,44.7137,44.7137,457900.0
2012-03-12 14:00:00,54.98,55.07,54.97,55.01,480400.0,44.7137,44.7869,44.7056,44.7381,480400.0
2012-03-12 15:00:00,55.01,55.07,54.95,55.04,1080900.0,44.7381,44.7869,44.6893,44.7625,1080900.0
2012-03-13 09:30:00,55.12,55.18,54.93,55.05,420400.0,44.8276,44.8764,44.6731,44.7707,420400.0
2012-03-13 10:00:00,55.05,55.05,54.79,54.8,839700.0,44.7707,44.7707,44.5592,44.5673,839700.0
2012-03-13 11:00:00,54.8,54.91,54.7,54.75,844800.0,44.5673,44.6568,44.486,44.5267,844800.0
2012-03-13 12:00:00,54.74,54.99,54.71,54.94,480200.0,44.5185,44.7219,44.4941,44.6812,480200.0
2012-03-13 13:00:00,54.93,55.06,54.89,54.99,592400.0,44.6731,44.7788,44.6405,44.7219,592400.0
2012-03-13 14:00:00,54.98,55.03,54.89,55.0,626300.0,44.7137,44.7544,44.6405,44.73,626300.0
2012-03-13 15:00:00,55.0,55.38,54.97,55.34,2145200.0,44.73,45.039,44.7056,45.0065,2145200.0
2012-03-14 09:30:00,55.16,55.5,55.04,55.37,438800.0,44.8601,45.1366,44.7625,45.0309,438800.0
2012-03-14 10:00:00,55.38,55.87,55.38,55.72,970300.0,45.039,45.4375,45.039,45.3156,970300.0
2012-03-14 11:00:00,55.72,55.79,55.55,55.65,1087700.0,45.3156,45.3725,45.1773,45.2586,1087700.0
2012-03-14 12:00:00,55.65,55.82,55.61,55.81,984500.0,45.2586,45.3969,45.2261,45.3887,984500.0
2012-03-14 13:00:00,55.82,55.86,55.77,55.8,558000.0,45.3969,45.4294,45.3562,45.3806,558000.0
2012-03-14 14:00:00,55.79,55.87,55.72,55.73,677000.0,45.3725,45.4375,45.3156,45.3237,677000.0
2012-03-14 15:00:00,55.73,55.84,55.7,55.79,1383000.0,45.3237,45.4131,45.2993,45.3725,1383000.0
2012-03-15 09:30:00,55.9,56.25,55.79,55.81,639900.0,45.4619,45.7466,45.3725,45.3887,639900.0
2012-03-15 10:00:00,55.81,55.98,55.63,55.68,722300.0,45.3887,45.527,45.2424,45.283,722300.0
2012-03-15 11:00:00,55.69,55.88,55.62,55.77,586600.0,45.2912,45.4457,45.2342,45.3562,586600.0
2012-03-15 12:00:00,55.77,55.83,55.64,55.72,354300.0,45.3562,45.405,45.2505,45.3156,354300.0
2012-03-15 13:00:00,55.72,55.79,55.62,55.62,441800.0,45.3156,45.3725,45.2342,45.2342,441800.0
2012-03-15 14:00:00,55.62,55.65,55.54,55.61,420600.0,45.2342,45.2586,45.1692,45.2261,420600.0
2012-03-15 15:00:00,55.62,55.71,55.59,55.68,806700.0,45.2342,45.3074,45.2098,45.283,806700.0
2012-03-16 09:30:00,55.58,55.82,55.48,55.7,1581800.0,45.2017,45.3969,45.1204,45.2993,1581800.0
2012-03-16 10:00:00,55.7,55.76,55.4,55.47,559900.0,45.2993,45.3481,45.0553,45.1122,559900.0
2012-03-16 11:00:00,55.47,55.76,55.46,55.72,464300.0,45.1122,45.3481,45.1041,45.3156,464300.0
2012-03-16 12:00:00,55.72,55.75,55.64,55.7,301700.0,45.3156,45.34,45.2505,45.2993,301700.0
2012-03-16 13:00:00,55.7,55.73,55.65,55.69,429400.0,45.2993,45.3237,45.2586,45.2912,429400.0
2012-03-16 14:00:00,55.69,55.71,55.51,55.58,398900.0,45.2912,45.3074,45.1448,45.2017,398900.0
2012-03-16 15:00:00,55.59,55.71,55.51,55.6,1536100.0,45.2098,45.3074,45.1448,45.218,1536100.0
2012-03-19 09:30:00,56.32,56.32,55.8,56.11,868600.0,45.8035,45.8035,45.3806,45.6327,868600.0
2012-03-19 10:00:00,56.1,56.16,55.93,55.99,1096100.0,45.6246,45.6734,45.4863,45.5351,1096100.0
2012-03-19 11:00:00,56.0,56.07,55.9,56.05,761900.0,45.5433,45.6002,45.4619,45.5839,761900.0
2012-03-19 12:00:00,56.04,56.25,56.04,56.12,413100.0,45.5758,45.7466,45.5758,45.6409,413100.0
2012-03-19 13:00:00,56.13,56.32,56.11,56.32,383100.0,45.649,45.8035,45.6327,45.8035,383100.0
2012-03-19 14:00:00,56.31,56.34,56.25,56.3,452700.0,45.7954,45.8198,45.7466,45.7873,452700.0
2012-03-19 15:00:00,56.3,56.33,56.12,56.15,941400.0,45.7873,45.8116,45.6409,45.6653,941400.0
2012-03-20 09:30:00,55.93,56.03,55.3,55.36,344000.0,45.4863,45.5677,44.974,45.0228,344000.0
2012-03-20 10:00:00,55.37,55.52,55.14,55.2,721400.0,45.0309,45.1529,44.8439,44.8927,721400.0
2012-03-20 11:00:00,55.19,55.26,55.05,55.09,516800.0,44.8845,44.9414,44.7707,44.8032,516800.0
2012-03-20 12:00:00,55.09,55.22,55.08,55.1,421400.0,44.8032,44.9089,44.7951,44.8113,421400.0
2012-03-20 13:00:00,55.11,55.16,54.88,54.91,565000.0,44.8195,44.8601,44.6324,44.6568,565000.0
2012-03-20 14:00:00,54.92,54.97,54.83,54.83,676500.0,44.6649,44.7056,44.5917,44.5917,676500.0
2012-03-20 15:00:00,54.84,54.86,54.73,54.78,1364600.0,44.5999,44.6161,44.5104,44.5511,1364600.0
2012-03-21 09:30:00,54.99,54.99,53.97,53.98,956000.0,44.7219,44.7219,43.8923,43.9005,956000.0
2012-03-21 10:00:00,53.98,54.38,53.97,54.37,801400.0,43.9005,44.2258,43.8923,44.2176,801400.0
2012-03-21 11:00:00,54.36,54.36,54.14,54.2,714100.0,44.2095,44.2095,44.0306,44.0794,714100.0
2012-03-21 12:00:00,54.2,54.26,54.1,54.19,688800.0,44.0794,44.1282,43.9981,44.0712,688800.0
2012-03-21 13:00:00,54.19,54.26,54.05,54.22,400300.0,44.0712,44.1282,43.9574,44.0956,400300.0
2012-03-21 14:00:00,54.23,54.27,54.02,54.06,750500.0,44.1038,44.1363,43.933,43.9655,750500.0
2012-03-21 15:00:00,54.06,54.17,53.96,53.98,1445200.0,43.9655,44.055,43.8842,43.9005,1445200.0
2012-03-22 09:30:00,53.62,54.21,53.4,54.08,1056000.0,43.6077,44.0875,43.4288,43.9818,1056000.0
2012-03-22 10:00:00,54.07,54.07,53.64,53.65,882200.0,43.9737,43.9737,43.6239,43.6321,882200.0
2012-03-22 11:00:00,53.65,53.82,53.64,53.82,610700.0,43.6321,43.7703,43.6239,43.7703,610700.0
2012-03-22 12:00:00,53.81,54.04,53.81,53.98,772900.0,43.7622,43.9493,43.7622,43.9005,772900.0
2012-03-22 13:00:00,53.98,54.0,53.89,53.97,638800.0,43.9005,43.9167,43.8273,43.8923,638800.0
2012-03-22 14:00:00,53.96,54.0,53.92,53.96,624000.0,43.8842,43.9167,43.8517,43.8842,624000.0
2012-03-22 15:00:00,53.96,53.99,53.73,53.87,2285400.0,43.8842,43.9086,43.6971,43.811,2285400.0
2012-03-23 09:30:00,53.87,53.99,53.6,53.8,578300.0,43.811,43.9086,43.5914,43.7541,578300.0
2012-03-23 10:00:00,53.8,53.85,53.6,53.73,1546700.0,43.7541,43.7947,43.5914,43.6971,1546700.0
2012-03-23 11:00:00,53.73,53.94,53.69,53.8,729800.0,43.6971,43.8679,43.6646,43.7541,729800.0
2012-03-23 12:00:00,53.81,53.82,53.68,53.75,468900.0,43.7622,43.7703,43.6565,43.7134,468900.0
2012-03-23 13:00:00,53.75,53.77,53.56,53.56,674000.0,43.7134,43.7297,43.5589,43.5589,674000.0
2012-03-23 14:00:00,53.56,53.71,53.52,53.71,496300.0,43.5589,43.6809,43.5264,43.6809,496300.0
2012-03-23 15:00:00,53.71,53.75,53.61,53.66,1318900.0,43.6809,43.7134,43.5995,43.6402,1318900.0
2012-03-26 09:30:00,53.89,54.79,53.86,54.7,451900.0,43.8273,44.5592,43.8029,44.486,451900.0
2012-03-26 10:00:00,54.69,54.96,54.61,54.81,874400.0,44.4779,44.6975,44.4128,44.5755,874400.0
2012-03-26 11:00:00,54.81,55.03,54.81,54.83,507700.0,44.5755,44.7544,44.5755,44.5917,507700.0
2012-03-26 12:00:00,54.83,54.91,54.78,54.85,365000.0,44.5917,44.6568,44.5511,44.608,365000.0
2012-03-26 13:00:00,54.85,54.85,54.73,54.82,372100.0,44.608,44.608,44.5104,44.5836,372100.0
2012-03-26 14:00:00,54.82,55.06,54.8,55.04,520700.0,44.5836,44.7788,44.5673,44.7625,520700.0
2012-03-26 15:00:00,55.04,55.1,54.98,55.1,1289500.0,44.7625,44.8113,44.7137,44.8113,1289500.0
2012-03-27 09:30:00,55.25,55.31,54.94,55.03,372400.0,44.9333,44.9821,44.6812,44.7544,372400.0
2012-03-27 10:00:00,55.04,55.06,54.75,54.75,591600.0,44.7625,44.7788,44.5267,44.5267,591600.0
2012-03-27 11:00:00,54.76,54.77,54.18,54.45,1089900.0,44.5348,44.5429,44.0631,44.2827,1089900.0
2012-03-27 12:00:00,54.45,54.72,54.42,54.71,884900.0,44.2827,44.5023,44.2583,44.4941,884900.0
2012-03-27 13:00:00,54.72,55.0,54.7,55.0,1075600.0,44.5023,44.73,44.486,44.73,1075600.0
2012-03-27 14:00:00,55.0,55.38,54.99,55.37,1072300.0,44.73,45.039,44.7219,45.0309,1072300.0
2012-03-27 15:00:00,55.37,55.57,55.35,55.44,1784700.0,45.0309,45.1936,45.0146,45.0878,1784700.0
2012-03-28 09:30:00,55.39,55.96,55.39,55.77,509500.0,45.0472,45.5107,45.0472,45.3562,509500.0
2012-03-28 10:00:00,55.77,55.78,55.51,55.58,792800.0,45.3562,45.3643,45.1448,45.2017,792800.0
2012-03-28 11:00:00,55.57,55.59,55.05,55.13,1014200.0,45.1936,45.2098,44.7707,44.8357,1014200.0
2012-03-28 12:00:00,55.13,55.37,54.95,55.0,773500.0,44.8357,45.0309,44.6893,44.73,773500.0
2012-03-28 13:00:00,54.99,55.07,54.88,55.07,506000.0,44.7219,44.7869,44.6324,44.7869,506000.0
2012-03-28 14:00:00,55.06,55.12,54.97,55.11,539600.0,44.7788,44.8276,44.7056,44.8195,539600.0
2012-03-28 15:00:00,55.12,55.45,55.1,55.43,799700.0,44.8276,45.096,44.8113,45.0797,799700.0
2012-03-29 09:30:00,55.0,57.05,54.98,56.73,2267700.0,44.73,46.3972,44.7137,46.137,2267700.0
2012-03-29 10:00:00,56.73,57.26,56.5,56.8,4164700.0,46.137,46.568,45.9499,46.1939,4164700.0
2012-03-29 11:00:00,56.81,58.15,56.79,57.54,3070000.0,46.202,47.2918,46.1858,46.7957,3070000.0
2012-03-29 12:00:00,57.53,57.65,57.21,57.65,1310200.0,46.7876,46.8852,46.5273,46.8852,1310200.0
2012-03-29 13:00:00,57.64,57.86,57.5,57.83,1281500.0,46.877,47.056,46.7632,47.0316,1281500.0
2012-03-29 14:00:00,57.83,58.22,57.79,58.03,1468600.0,47.0316,47.3487,46.999,47.1942,1468600.0
2012-03-29 15:00:00,58.02,58.32,57.94,58.1,2767500.0,47.1861,47.4301,47.121,47.2511,2767500.0
2012-03-30 09:30:00,57.97,59.03,57.74,58.92,1577600.0,47.1454,48.0075,46.9584,47.918,1577600.0
2012-03-30 10:00:00,58.93,59.43,58.81,59.03,2695500.0,47.9262,48.3328,47.8286,48.0075,2695500.0
2012-03-30 11:00:00,59.03,59.32,58.9,59.12,1316700.0,48.0075,48.2433,47.9018,48.0807,1316700.0
2012-03-30 12:00:00,59.12,59.19,58.95,59.02,669000.0,48.0807,48.1376,47.9424,47.9994,669000.0
2012-03-30 13:00:00,59.01,59.24,58.94,59.17,883800.0,47.9912,48.1783,47.9343,48.1213,883800.0
2012-03-30 14:00:00,59.18,59.2,59.05,59.11,579200.0,48.1295,48.1457,48.0238,48.0725,579200.0
2012-03-30 15:00:00,59.11,59.22,58.89,58.96,1589400.0,48.0725,48.162,47.8936,47.9506,1589400.0
2012-04-02 09:30:00,58.96,59.0,58.11,58.14,1085800.0,47.9506,47.9831,47.2593,47.2837,1085800.0
2012-04-02 10:00:00,58.15,59.14,58.15,59.04,1626500.0,47.2918,48.0969,47.2918,48.0156,1626500.0
2012-04-02 11:00:00,59.04,59.21,58.84,59.05,1047800.0,48.0156,48.1539,47.853,48.0238,1047800.0
2012-04-02 12:00:00,59.06,59.27,58.98,59.12,1183800.0,48.0319,48.2027,47.9668,48.0807,1183800.0
2012-04-02 13:00:00,59.12,59.25,58.93,58.97,720700.0,48.0807,48.1864,47.9262,47.9587,720700.0
2012-04-02 14:00:00,58.98,59.25,58.96,59.22,777200.0,47.9668,48.1864,47.9506,48.162,777200.0
2012-04-02 15:00:00,59.23,59.23,58.98,59.12,1710400.0,48.1701,48.1701,47.9668,48.0807,1710400.0
2012-04-03 09:30:00,59.02,59.39,58.72,59.38,780200.0,47.9994,48.3003,47.7554,48.2921,780200.0
2012-04-03 10:00:00,59.37,59.61,59.28,59.41,1613100.0,48.284,48.4792,48.2108,48.3165,1613100.0
2012-04-03 11:00:00,59.41,59.51,59.2,59.51,894200.0,48.3165,48.3979,48.1457,48.3979,894200.0
2012-04-03 12:00:00,59.49,59.5,59.2,59.25,817200.0,48.3816,48.3897,48.1457,48.1864,817200.0
2012-04-03 13:00:00,59.24,59.52,59.24,59.51,762400.0,48.1783,48.406,48.1783,48.3979,762400.0
2012-04-03 14:00:00,59.51,59.51,59.13,59.27,996200.0,48.3979,48.3979,48.0888,48.2027,996200.0
2012-04-03 15:00:00,59.28,59.4,59.24,59.39,1552100.0,48.2108,48.3084,48.1783,48.3003,1552100.0
2012-04-04 09:30:00,59.14,59.16,58.74,58.87,438000.0,48.0969,48.1132,47.7716,47.8774,438000.0
2012-04-04 10:00:00,58.87,58.92,58.71,58.73,801700.0,47.8774,47.918,47.7472,47.7635,801700.0
2012-04-04 11:00:00,58.73,59.05,58.72,58.91,514400.0,47.7635,48.0238,47.7554,47.9099,514400.0
2012-04-04 12:00:00,58.91,58.96,58.67,58.75,490400.0,47.9099,47.9506,47.7147,47.7798,490400.0
2012-04-04 13:00:00,58.76,58.88,58.71,58.84,365500.0,47.7879,47.8855,47.7472,47.853,365500.0
2012-04-04 14:00:00,58.84,58.94,58.68,58.9,425400.0,47.853,47.9343,47.7228,47.9018,425400.0
2012-04-04 15:00:00,58.9,59.28,58.84,59.07,1397000.0,47.9018,48.2108,47.853,48.04,1397000.0
2012-04-05 09:30:00,58.82,58.98,58.6,58.82,383800.0,47.8367,47.9668,47.6578,47.8367,383800.0
2012-04-05 10:00:00,58.82,59.14,58.71,59.04,751600.0,47.8367,48.0969,47.7472,48.0156,751600.0
2012-04-05 11:00:00,59.04,59.17,58.96,59.09,447800.0,48.0156,48.1213,47.9506,48.0563,447800.0
2012-04-05 12:00:00,59.09,59.19,59.0,59.14,552400.0,48.0563,48.1376,47.9831,48.0969,552400.0
2012-04-05 13:00:00,59.13,59.17,58.98,58.98,561500.0,48.0888,48.1213,47.9668,47.9668,561500.0
2012-04-05 14:00:00,58.99,59.01,58.9,58.95,687800.0,47.975,47.9912,47.9018,47.9424,687800.0
2012-04-05 15:00:00,58.96,59.09,58.91,59.02,1075200.0,47.9506,48.0563,47.9099,47.9994,1075200.0
2012-04-09 09:30:00,58.52,58.87,58.01,58.24,749200.0,47.5927,47.8774,47.1779,47.365,749200.0
2012-04-09 10:00:00,58.24,58.61,58.24,58.3,675700.0,47.365,47.6659,47.365,47.4138,675700.0
2012-04-09 11:00:00,58.29,58.48,58.24,58.47,667700.0,47.4057,47.5602,47.365,47.5521,667700.0
2012-04-09 12:00:00,58.47,58.47,58.19,58.24,350800.0,47.5521,47.5521,47.3243,47.365,350800.0
2012-04-09 13:00:00,58.25,58.37,58.2,58.27,428600.0,47.3731,47.4707,47.3325,47.3894,428600.0
2012-04-09 14:00:00,58.27,58.34,58.14,58.24,421900.0,47.3894,47.4463,47.2837,47.365,421900.0
2012-04-09 15:00:00,58.24,58.38,58.14,58.15,1085900.0,47.365,47.4789,47.2837,47.2918,1085900.0
2012-04-10 09:30:00,57.82,58.33,57.6,58.13,479700.0,47.0234,47.4382,46.8445,47.2755,479700.0
2012-04-10 10:00:00,58.15,58.19,57.75,57.94,653300.0,47.2918,47.3243,46.9665,47.121,653300.0
2012-04-10 11:00:00,57.95,58.02,57.6,57.79,874800.0,47.1292,47.1861,46.8445,46.999,874800.0
2012-04-10 12:00:00,57.78,57.81,57.31,57.33,788900.0,46.9909,47.0153,46.6087,46.6249,788900.0
2012-04-10 13:00:00,57.33,57.58,57.22,57.5,577500.0,46.6249,46.8282,46.5355,46.7632,577500.0
2012-04-10 14:00:00,57.5,57.65,57.39,57.5,744800.0,46.7632,46.8852,46.6737,46.7632,744800.0
2012-04-10 15:00:00,57.51,57.74,57.39,57.53,1216100.0,46.7713,46.9584,46.6737,46.7876,1216100.0
2012-04-11 09:30:00,58.08,58.54,57.99,58.07,520000.0,47.2349,47.609,47.1617,47.2267,520000.0
2012-04-11 10:00:00,58.07,58.21,57.89,58.01,927900.0,47.2267,47.3406,47.0804,47.1779,927900.0
2012-04-11 11:00:00,58.01,58.05,57.85,58.04,471100.0,47.1779,47.2105,47.0478,47.2023,471100.0
2012-04-11 12:00:00,58.05,58.24,58.03,58.21,465800.0,47.2105,47.365,47.1942,47.3406,465800.0
2012-04-11 13:00:00,58.22,58.4,58.13,58.3,541200.0,47.3487,47.4951,47.2755,47.4138,541200.0
2012-04-11 14:00:00,58.3,58.3,57.95,58.09,627900.0,47.4138,47.4138,47.1292,47.243,627900.0
2012-04-11 15:00:00,58.09,58.15,57.95,58.02,1787400.0,47.243,47.2918,47.1292,47.1861,1787400.0
2012-04-12 09:30:00,58.03,58.25,57.72,58.11,493600.0,47.1942,47.3731,46.9421,47.2593,493600.0
2012-04-12 10:00:00,58.11,58.44,58.1,58.32,709400.0,47.2593,47.5277,47.2511,47.4301,709400.0
2012-04-12 11:00:00,58.32,58.4,58.12,58.13,406600.0,47.4301,47.4951,47.2674,47.2755,406600.0
2012-04-12 12:00:00,58.13,58.51,58.12,58.46,534800.0,47.2755,47.5846,47.2674,47.5439,534800.0
2012-04-12 13:00:00,58.46,58.48,58.33,58.43,279900.0,47.5439,47.5602,47.4382,47.5195,279900.0
2012-04-12 14:00:00,58.43,58.62,58.38,58.59,447900.0,47.5195,47.674,47.4789,47.6496,447900.0
2012-04-12 15:00:00,58.58,58.6,58.43,58.48,945200.0,47.6415,47.6578,47.5195,47.5602,945200.0
2012-04-13 09:30:00,58.39,58.41,57.83,57.86,705100.0,47.487,47.5033,47.0316,47.056,705100.0
2012-04-13 10:00:00,57.86,58.15,57.74,58.11,1182500.0,47.056,47.2918,46.9584,47.2593,1182500.0
2012-04-13 11:00:00,58.11,58.55,58.07,58.42,958600.0,47.2593,47.6171,47.2267,47.5114,958600.0
2012-04-13 12:00:00,58.42,58.44,58.3,58.34,398900.0,47.5114,47.5277,47.4138,47.4463,398900.0
2012-04-13 13:00:00,58.35,58.41,58.26,58.35,459400.0,47.4545,47.5033,47.3813,47.4545,459400.0
2012-04-13 14:00:00,58.34,58.4,58.26,58.38,502000.0,47.4463,47.4951,47.3813,47.4789,502000.0
2012-04-13 15:00:00,58.38,58.46,58.03,58.06,1002100.0,47.4789,47.5439,47.1942,47.2186,1002100.0
2012-04-16 09:30:00,58.16,58.35,57.78,57.91,722700.0,47.2999,47.4545,46.9909,47.0966,722700.0
2012-04-16 10:00:00,57.91,58.09,57.77,57.99,893900.0,47.0966,47.243,46.9828,47.1617,893900.0
2012-04-16 11:00:00,57.99,58.07,57.77,57.87,661100.0,47.1617,47.2267,46.9828,47.0641,661100.0
2012-04-16 12:00:00,57.88,58.0,57.71,57.83,581100.0,47.0722,47.1698,46.934,47.0316,581100.0
2012-04-16 13:00:00,57.84,57.95,57.77,57.84,614700.0,47.0397,47.1292,46.9828,47.0397,614700.0
2012-04-16 14:00:00,57.85,57.88,57.46,57.46,1080100.0,47.0478,47.0722,46.7306,46.7306,1080100.0
2012-04-16 15:00:00,57.47,57.61,57.36,57.36,1611000.0,46.7388,46.8526,46.6493,46.6493,1611000.0
2012-04-17 09:30:00,57.61,57.85,57.3,57.5,559200.0,46.8526,47.0478,46.6005,46.7632,559200.0
2012-04-17 10:00:00,57.5,57.75,57.31,57.7,1173000.0,46.7632,46.9665,46.6087,46.9258,1173000.0
2012-04-17 11:00:00,57.7,57.98,57.68,57.95,1002200.0,46.9258,47.1535,46.9096,47.1292,1002200.0
2012-04-17 12:00:00,57.95,58.12,57.94,57.99,368900.0,47.1292,47.2674,47.121,47.1617,368900.0
2012-04-17 13:00:00,57.98,58.16,57.93,58.04,608300.0,47.1535,47.2999,47.1129,47.2023,608300.0
2012-04-17 14:00:00,58.05,58.17,58.03,58.14,379100.0,47.2105,47.3081,47.1942,47.2837,379100.0
2012-04-17 15:00:00,58.14,58.4,58.08,58.09,1383900.0,47.2837,47.4951,47.2349,47.243,1383900.0
2012-04-18 09:30:00,57.7,57.7,57.11,57.33,1179500.0,46.9258,46.9258,46.446,46.6249,1179500.0
2012-04-18 10:00:00,57.33,57.46,57.21,57.4,1050300.0,46.6249,46.7306,46.5273,46.6819,1050300.0
2012-04-18 11:00:00,57.4,57.47,57.23,57.36,649300.0,46.6819,46.7388,46.5436,46.6493,649300.0
2012-04-18 12:00:00,57.36,57.4,57.27,57.32,483000.0,46.6493,46.6819,46.5761,46.6168,483000.0
2012-04-18 13:00:00,57.32,57.34,57.19,57.29,511900.0,46.6168,46.6331,46.5111,46.5924,511900.0
2012-04-18 14:00:00,57.29,57.38,57.26,57.34,661900.0,46.5924,46.6656,46.568,46.6331,661900.0
2012-04-18 15:00:00,57.33,57.65,57.3,57.34,1550700.0,46.6249,46.8852,46.6005,46.6331,1550700.0
2012-04-19 09:30:00,57.28,59.35,56.99,58.4,3026100.0,46.5843,48.2677,46.3484,47.4951,3026100.0
2012-04-19 10:00:00,58.37,58.71,57.89,58.65,2148800.0,47.4707,47.7472,47.0804,47.6984,2148800.0
2012-04-19 11:00:00,58.64,58.87,58.5,58.81,868100.0,47.6903,47.8774,47.5765,47.8286,868100.0
2012-04-19 12:00:00,58.8,59.24,58.8,59.23,703700.0,47.8204,48.1783,47.8204,48.1701,703700.0
2012-04-19 13:00:00,59.22,59.25,58.88,58.9,725700.0,48.162,48.1864,47.8855,47.9018,725700.0
2012-04-19 14:00:00,58.9,59.03,58.6,58.68,831200.0,47.9018,48.0075,47.6578,47.7228,831200.0
2012-04-19 15:00:00,58.68,58.99,58.67,58.71,1799100.0,47.7228,47.975,47.7147,47.7472,1799100.0
2012-04-20 09:30:00,59.16,59.71,58.96,59.45,2031500.0,48.1132,48.5605,47.9506,48.3491,2031500.0
2012-04-20 10:00:00,59.46,59.52,58.93,59.22,1239600.0,48.3572,48.406,47.9262,48.162,1239600.0
2012-04-20 11:00:00,59.23,59.53,59.2,59.48,540000.0,48.1701,48.4141,48.1457,48.3735,540000.0
2012-04-20 12:00:00,59.48,59.7,59.46,59.59,569300.0,48.3735,48.5524,48.3572,48.4629,569300.0
2012-04-20 13:00:00,59.58,59.71,59.48,59.5,783500.0,48.4548,48.5605,48.3735,48.3897,783500.0
2012-04-20 14:00:00,59.49,59.68,59.4,59.58,1096400.0,48.3816,48.5361,48.3084,48.4548,1096400.0
2012-04-20 15:00:00,59.58,59.65,59.37,59.51,1231300.0,48.4548,48.5117,48.284,48.3979,1231300.0
2012-04-23 09:30:00,59.04,59.26,58.9,59.12,625100.0,48.0156,48.1945,47.9018,48.0807,625100.0
2012-04-23 10:00:00,59.1,59.32,58.99,59.16,789900.0,48.0644,48.2433,47.975,48.1132,789900.0
2012-04-23 11:00:00,59.16,59.23,58.97,58.99,517700.0,48.1132,48.1701,47.9587,47.975,517700.0
2012-04-23 12:00:00,58.98,59.12,58.91,58.98,422000.0,47.9668,48.0807,47.9099,47.9668,422000.0
2012-04-23 13:00:00,58.99,59.12,58.93,59.04,358800.0,47.975,48.0807,47.9262,48.0156,358800.0
2012-04-23 14:00:00,59.04,59.33,59.04,59.19,483800.0,48.0156,48.2515,48.0156,48.1376,483800.0
2012-04-23 15:00:00,59.18,59.3,59.1,59.19,927300.0,48.1295,48.2271,48.0644,48.1376,927300.0
2012-04-24 09:30:00,59.02,59.2,58.68,58.7,548300.0,47.9994,48.1457,47.7228,47.7391,548300.0
2012-04-24 10:00:00,58.7,58.89,58.59,58.71,1056700.0,47.7391,47.8936,47.6496,47.7472,1056700.0
2012-04-24 11:00:00,58.72,58.82,58.58,58.68,556600.0,47.7554,47.8367,47.6415,47.7228,556600.0
2012-04-24 12:00:00,58.69,58.7,58.47,58.62,461500.0,47.731,47.7391,47.5521,47.674,461500.0
2012-04-24 13:00:00,58.62,58.75,58.59,58.64,344200.0,47.674,47.7798,47.6496,47.6903,344200.0
2012-04-24 14:00:00,58.65,58.87,58.58,58.69,462300.0,47.6984,47.8774,47.6415,47.731,462300.0
2012-04-24 15:00:00,58.69,58.84,58.63,58.75,1163000.0,47.731,47.853,47.6822,47.7798,1163000.0
2012-04-25 09:30:00,58.79,59.17,58.75,59.0,607000.0,47.8123,48.1213,47.7798,47.9831,607000.0
2012-04-25 10:00:00,59.0,59.34,58.98,59.22,1005200.0,47.9831,48.2596,47.9668,48.162,1005200.0
2012-04-25 11:00:00,59.22,59.5,59.12,59.5,730400.0,48.162,48.3897,48.0807,48.3897,730400.0
2012-04-25 12:00:00,59.48,59.49,59.27,59.3,526600.0,48.3735,48.3816,48.2027,48.2271,526600.0
2012-04-25 13:00:00,59.3,59.34,59.08,59.09,434200.0,48.2271,48.2596,48.0481,48.0563,434200.0
2012-04-25 14:00:00,59.09,59.1,58.67,58.91,801700.0,48.0563,48.0644,47.7147,47.9099,801700.0
2012-04-25 15:00:00,58.91,59.02,58.79,58.88,1340100.0,47.9099,47.9994,47.8123,47.8855,1340100.0
2012-04-26 09:30:00,56.94,57.55,56.47,57.0,2028300.0,46.3077,46.8038,45.9255,46.3565,2028300.0
2012-04-26 10:00:00,57.0,57.85,56.92,57.65,1344100.0,46.3565,47.0478,46.2915,46.8852,1344100.0
2012-04-26 11:00:00,57.65,58.1,57.64,57.97,1270200.0,46.8852,47.2511,46.877,47.1454,1270200.0
2012-04-26 12:00:00,57.96,58.3,57.96,58.28,695400.0,47.1373,47.4138,47.1373,47.3975,695400.0
2012-04-26 13:00:00,58.28,58.53,58.24,58.48,867100.0,47.3975,47.6008,47.365,47.5602,867100.0
2012-04-26 14:00:00,58.48,58.49,58.28,58.4,615500.0,47.5602,47.5683,47.3975,47.4951,615500.0
2012-04-26 15:00:00,58.4,58.67,58.33,58.41,1630500.0,47.4951,47.7147,47.4382,47.5033,1630500.0
2012-04-27 09:30:00,58.61,58.74,57.65,57.68,1145700.0,47.6659,47.7716,46.8852,46.9096,1145700.0
2012-04-27 10:00:00,57.67,57.98,57.59,57.84,1170400.0,46.9014,47.1535,46.8364,47.0397,1170400.0
2012-04-27 11:00:00,57.84,57.87,57.71,57.8,655400.0,47.0397,47.0641,46.934,47.0072,655400.0
2012-04-27 12:00:00,57.79,57.84,57.7,57.78,619600.0,46.999,47.0397,46.9258,46.9909,619600.0
2012-04-27 13:00:00,57.79,58.03,57.76,57.95,602800.0,46.999,47.1942,46.9746,47.1292,602800.0
2012-04-27 14:00:00,57.94,58.2,57.93,58.12,581900.0,47.121,47.3325,47.1129,47.2674,581900.0
2012-04-27 15:00:00,58.12,58.13,57.88,57.92,1369900.0,47.2674,47.2755,47.0722,47.1048,1369900.0
2012-04-30 09:30:00,56.95,57.48,56.4,56.65,1310800.0,46.3159,46.7469,45.8686,46.0719,1310800.0
2012-04-30 10:00:00,56.65,56.66,55.74,55.89,1883900.0,46.0719,46.08,45.3318,45.4538,1883900.0
2012-04-30 11:00:00,55.89,55.98,55.48,55.8,1530400.0,45.4538,45.527,45.1204,45.3806,1530400.0
2012-04-30 12:00:00,55.8,55.8,55.6,55.69,474200.0,45.3806,45.3806,45.218,45.2912,474200.0
2012-04-30 13:00:00,55.69,55.86,55.68,55.76,575000.0,45.2912,45.4294,45.283,45.3481,575000.0
2012-04-30 14:00:00,55.77,56.04,55.65,55.96,865500.0,45.3562,45.5758,45.2586,45.5107,865500.0
2012-04-30 15:00:00,55.96,56.21,55.95,56.12,1642300.0,45.5107,45.7141,45.5026,45.6409,1642300.0
2012-05-01 09:30:00,56.27,56.77,56.15,56.61,553200.0,45.7629,46.1695,45.6653,46.0394,553200.0
2012-05-01 10:00:00,56.64,57.27,56.64,57.21,880300.0,46.0638,46.5761,46.0638,46.5273,880300.0
2012-05-01 11:00:00,57.2,57.32,57.11,57.19,545300.0,46.5192,46.6168,46.446,46.5111,545300.0
2012-05-01 12:00:00,57.19,57.39,57.13,57.18,378100.0,46.5111,46.6737,46.4623,46.5029,378100.0
2012-05-01 13:00:00,57.17,57.2,56.96,57.08,346200.0,46.4948,46.5192,46.324,46.4216,346200.0
2012-05-01 14:00:00,57.07,57.2,56.97,57.19,495100.0,46.4135,46.5192,46.3321,46.5111,495100.0
2012-05-01 15:00:00,57.19,57.37,57.11,57.16,1074400.0,46.5111,46.6575,46.446,46.4867,1074400.0
2012-05-02 09:30:00,56.77,57.42,56.7,57.26,410000.0,46.1695,46.6981,46.1126,46.568,410000.0
2012-05-02 10:00:00,57.29,57.41,57.08,57.13,800800.0,46.5924,46.69,46.4216,46.4623,800800.0
2012-05-02 11:00:00,57.14,57.14,56.94,57.01,494800.0,46.4704,46.4704,46.3077,46.3647,494800.0
2012-05-02 12:00:00,57.0,57.01,56.76,56.79,470400.0,46.3565,46.3647,46.1614,46.1858,470400.0
2012-05-02 13:00:00,56.8,56.82,56.62,56.73,464100.0,46.1939,46.2102,46.0475,46.137,464100.0
2012-05-02 14:00:00,56.74,56.86,56.63,56.72,815500.0,46.1451,46.2427,46.0556,46.1288,815500.0
2012-05-02 15:00:00,56.72,56.73,56.57,56.65,1240200.0,46.1288,46.137,46.0068,46.0719,1240200.0
2012-05-03 09:30:00,56.52,56.52,55.58,55.91,1196900.0,45.9662,45.9662,45.2017,45.4701,1196900.0
2012-05-03 10:00:00,55.9,55.98,55.66,55.73,1073000.0,45.4619,45.527,45.2668,45.3237,1073000.0
2012-05-03 11:00:00,55.73,55.74,55.41,55.52,1162900.0,45.3237,45.3318,45.0634,45.1529,1162900.0
2012-05-03 12:00:00,55.52,55.69,55.39,55.63,646100.0,45.1529,45.2912,45.0472,45.2424,646100.0
2012-05-03 13:00:00,55.63,55.92,55.56,55.84,619700.0,45.2424,45.4782,45.1854,45.4131,619700.0
2012-05-03 14:00:00,55.85,56.06,55.78,55.79,532300.0,45.4213,45.5921,45.3643,45.3725,532300.0
2012-05-03 15:00:00,55.79,55.89,55.7,55.72,1456500.0,45.3725,45.4538,45.2993,45.3156,1456500.0
2012-05-04 09:30:00,55.65,55.73,55.3,55.31,390300.0,45.2586,45.3237,44.974,44.9821,390300.0
2012-05-04 10:00:00,55.31,55.61,55.22,55.56,1003300.0,44.9821,45.2261,44.9089,45.1854,1003300.0
2012-05-04 11:00:00,55.56,55.64,55.06,55.07,704900.0,45.1854,45.2505,44.7788,44.7869,704900.0
2012-05-04 12:00:00,55.07,55.08,54.84,54.89,704000.0,44.7869,44.7951,44.5999,44.6405,704000.0
2012-05-04 13:00:00,54.9,55.0,54.79,54.81,604800.0,44.6487,44.73,44.5592,44.5755,604800.0
2012-05-04 14:00:00,54.81,54.89,54.66,54.83,536200.0,44.5755,44.6405,44.4535,44.5917,536200.0
2012-05-04 15:00:00,54.83,54.87,54.72,54.72,1339300.0,44.5917,44.6243,44.5023,44.5023,1339300.0
2012-05-07 09:30:00,54.35,55.0,54.26,54.99,456800.0,44.2014,44.73,44.1282,44.7219,456800.0
2012-05-07 10:00:00,54.99,55.37,54.88,55.2,887900.0,44.7219,45.0309,44.6324,44.8927,887900.0
2012-05-07 11:00:00,55.2,55.34,55.04,55.24,601200.0,44.8927,45.0065,44.7625,44.9252,601200.0
2012-05-07 12:00:00,55.24,55.24,55.08,55.12,296400.0,44.9252,44.9252,44.7951,44.8276,296400.0
2012-05-07 13:00:00,55.12,55.27,55.05,55.24,262200.0,44.8276,44.9496,44.7707,44.9252,262200.0
2012-05-07 14:00:00,55.23,55.39,55.22,55.28,414100.0,44.917,45.0472,44.9089,44.9577,414100.0
2012-05-07 15:00:00,55.28,55.43,55.19,55.24,903900.0,44.9577,45.0797,44.8845,44.9252,903900.0
2012-05-08 09:30:00,55.24,55.53,55.09,55.44,545900.0,44.9252,45.161,44.8032,45.0878,545900.0
2012-05-08 10:00:00,55.45,55.46,54.99,55.17,454900.0,45.096,45.1041,44.7219,44.8683,454900.0
2012-05-08 11:00:00,55.17,55.33,54.91,55.23,539400.0,44.8683,44.9984,44.6568,44.917,539400.0
2012-05-08 12:00:00,55.22,55.34,55.13,55.3,341300.0,44.9089,45.0065,44.8357,44.974,341300.0
2012-05-08 13:00:00,55.29,55.57,55.26,55.55,580700.0,44.9658,45.1936,44.9414,45.1773,580700.0
2012-05-08 14:00:00,55.55,55.58,55.46,55.5,672200.0,45.1773,45.2017,45.1041,45.1366,672200.0
2012-05-08 15:00:00,55.5,55.98,55.48,55.84,1159600.0,45.1366,45.527,45.1204,45.4131,1159600.0
2012-05-09 09:30:00,55.37,55.4,55.03,55.15,402300.0,45.0309,45.0553,44.7544,44.852,402300.0
2012-05-09 10:00:00,55.16,55.44,54.85,55.02,702100.0,44.8601,45.0878,44.608,44.7463,702100.0
2012-05-09 11:00:00,55.02,55.67,54.9,55.61,918200.0,44.7463,45.2749,44.6487,45.2261,918200.0
2012-05-09 12:00:00,55.6,55.63,55.39,55.56,1141700.0,45.218,45.2424,45.0472,45.1854,1141700.0
2012-05-09 13:00:00,55.55,55.96,55.52,55.89,860700.0,45.1773,45.5107,45.1529,45.4538,860700.0
2012-05-09 14:00:00,55.89,55.9,55.46,55.46,866600.0,45.4538,45.4619,45.1041,45.1041,866600.0
2012-05-09 15:00:00,55.46,55.5,55.21,55.23,1357600.0,45.1041,45.1366,44.9008,44.917,1357600.0
2012-05-10 09:30:00,55.6,55.86,55.48,55.74,362300.0,45.218,45.4294,45.1204,45.3318,362300.0
2012-05-10 10:00:00,55.74,55.77,55.32,55.39,522800.0,45.3318,45.3562,44.9902,45.0472,522800.0
2012-05-10 11:00:00,55.39,55.48,55.21,55.37,481200.0,45.0472,45.1204,44.9008,45.0309,481200.0
2012-05-10 12:00:00,55.38,55.59,55.18,55.59,451200.0,45.039,45.2098,44.8764,45.2098,451200.0
2012-05-10 13:00:00,55.58,55.59,55.03,55.06,433800.0,45.2017,45.2098,44.7544,44.7788,433800.0
2012-05-10 14:00:00,55.06,55.3,55.03,55.27,475700.0,44.7788,44.974,44.7544,44.9496,475700.0
2012-05-10 15:00:00,55.27,55.35,55.22,55.29,987900.0,44.9496,45.0146,44.9089,44.9658,987900.0
2012-05-11 09:30:00,55.2,55.51,55.11,55.35,337800.0,44.8927,45.1448,44.8195,45.0146,337800.0
2012-05-11 10:00:00,55.35,55.49,55.02,55.35,503900.0,45.0146,45.1285,44.7463,45.0146,503900.0
2012-05-11 11:00:00,55.34,55.64,55.26,55.54,361400.0,45.0065,45.2505,44.9414,45.1692,361400.0
2012-05-11 12:00:00,55.54,55.55,55.39,55.45,361000.0,45.1692,45.1773,45.0472,45.096,361000.0
2012-05-11 13:00:00,55.45,55.49,55.31,55.41,352800.0,45.096,45.1285,44.9821,45.0634,352800.0
2012-05-11 14:00:00,55.42,55.46,55.27,55.34,366400.0,45.0716,45.1041,44.9496,45.0065,366400.0
2012-05-11 15:00:00,55.35,55.39,55.21,55.21,1259600.0,45.0146,45.0472,44.9008,44.9008,1259600.0
2012-05-14 09:30:00,54.82,55.0,54.62,54.93,293000.0,44.5836,44.73,44.421,44.6731,293000.0
2012-05-14 10:00:00,54.92,55.07,54.57,55.03,864400.0,44.6649,44.7869,44.3803,44.7544,864400.0
2012-05-14 11:00:00,55.02,55.42,54.95,55.13,477500.0,44.7463,45.0716,44.6893,44.8357,477500.0
2012-05-14 12:00:00,55.14,55.36,55.13,55.29,325000.0,44.8439,45.0228,44.8357,44.9658,325000.0
2012-05-14 13:00:00,55.29,55.57,55.27,55.48,395300.0,44.9658,45.1936,44.9496,45.1204,395300.0
2012-05-14 14:00:00,55.49,55.55,55.25,55.28,443700.0,45.1285,45.1773,44.9333,44.9577,443700.0
2012-05-14 15:00:00,55.28,55.3,55.13,55.17,1352200.0,44.9577,44.974,44.8357,44.8683,1352200.0
2012-05-15 09:30:00,55.02,55.26,54.76,55.18,532300.0,44.7463,44.9414,44.5348,44.8764,532300.0
2012-05-15 10:00:00,55.19,55.7,55.17,55.37,808200.0,44.8845,45.2993,44.8683,45.0309,808200.0
2012-05-15 11:00:00,55.37,55.67,55.32,55.57,617200.0,45.0309,45.2749,44.9902,45.1936,617200.0
2012-05-15 12:00:00,55.58,55.59,55.37,55.39,551300.0,45.2017,45.2098,45.0309,45.0472,551300.0
2012-05-15 13:00:00,55.39,55.43,55.23,55.26,326600.0,45.0472,45.0797,44.917,44.9414,326600.0
2012-05-15 14:00:00,55.26,55.31,55.13,55.2,555300.0,44.9414,44.9821,44.8357,44.8927,555300.0
2012-05-15 15:00:00,55.21,55.31,54.87,54.95,1719300.0,44.9008,44.9821,44.6243,44.6893,1719300.0
2012-05-16 09:30:00,55.04,55.29,54.84,54.91,347600.0,44.7625,44.9658,44.5999,44.6568,347600.0
2012-05-16 10:00:00,54.91,55.23,54.91,55.05,786000.0,44.6568,44.917,44.6568,44.7707,786000.0
2012-05-16 11:00:00,55.06,55.11,54.92,55.05,422800.0,44.7788,44.8195,44.6649,44.7707,422800.0
2012-05-16 12:00:00,55.05,55.11,54.99,55.01,297800.0,44.7707,44.8195,44.7219,44.7381,297800.0
2012-05-16 13:00:00,55.02,55.12,54.92,55.11,288800.0,44.7463,44.8276,44.6649,44.8195,288800.0
2012-05-16 14:00:00,55.09,55.19,54.88,55.03,496000.0,44.8032,44.8845,44.6324,44.7544,496000.0
2012-05-16 15:00:00,55.04,55.07,54.87,54.92,1118400.0,44.7625,44.7869,44.6243,44.6649,1118400.0
2012-05-17 09:30:00,55.07,55.46,54.73,55.13,458300.0,44.7869,45.1041,44.5104,44.8357,458300.0
2012-05-17 10:00:00,55.11,55.17,54.76,55.05,802700.0,44.8195,44.8683,44.5348,44.7707,802700.0
2012-05-17 11:00:00,55.06,55.12,54.99,55.09,665700.0,44.7788,44.8276,44.7219,44.8032,665700.0
2012-05-17 12:00:00,55.09,55.25,55.01,55.08,771300.0,44.8032,44.9333,44.7381,44.7951,771300.0
2012-05-17 13:00:00,55.07,55.28,55.07,55.14,387400.0,44.7869,44.9577,44.7869,44.8439,387400.0
2012-05-17 14:00:00,55.14,55.15,55.01,55.11,516200.0,44.8439,44.852,44.7381,44.8195,516200.0
2012-05-17 15:00:00,55.11,55.2,54.89,54.89,1231600.0,44.8195,44.8927,44.6405,44.6405,1231600.0
2012-05-18 09:30:00,54.89,55.34,54.6,55.19,1322900.0,44.6405,45.0065,44.4047,44.8845,1322900.0
2012-05-18 10:00:00,55.18,55.24,54.61,54.8,725700.0,44.8764,44.9252,44.4128,44.5673,725700.0
2012-05-18 11:00:00,54.8,54.88,54.18,54.43,492900.0,44.5673,44.6324,44.0631,44.2664,492900.0
2012-05-18 12:00:00,54.44,54.61,54.25,54.25,544400.0,44.2746,44.4128,44.12,44.12,544400.0
2012-05-18 13:00:00,54.26,54.43,54.22,54.23,412500.0,44.1282,44.2664,44.0956,44.1038,412500.0
2012-05-18 14:00:00,54.24,54.24,53.81,54.0,695300.0,44.1119,44.1119,43.7622,43.9167,695300.0
2012-05-18 15:00:00,53.99,54.23,53.78,54.0,1493900.0,43.9086,44.1038,43.7378,43.9167,1493900.0
2012-05-21 09:30:00,54.09,54.56,54.08,54.5,386400.0,43.9899,44.3722,43.9818,44.3234,386400.0
2012-05-21 10:00:00,54.48,55.24,54.48,55.16,731700.0,44.3071,44.9252,44.3071,44.8601,731700.0
2012-05-21 11:00:00,55.16,55.32,55.06,55.08,603200.0,44.8601,44.9902,44.7788,44.7951,603200.0
2012-05-21 12:00:00,55.09,55.38,55.04,55.34,507100.0,44.8032,45.039,44.7625,45.0065,507100.0
2012-05-21 13:00:00,55.34,55.48,55.25,55.46,585600.0,45.0065,45.1204,44.9333,45.1041,585600.0
2012-05-21 14:00:00,55.45,55.57,55.31,55.5,536400.0,45.096,45.1936,44.9821,45.1366,536400.0
2012-05-21 15:00:00,55.5,55.6,55.44,55.55,986700.0,45.1366,45.218,45.0878,45.1773,986700.0
2012-05-22 09:30:00,55.76,56.24,55.74,55.89,649900.0,45.3481,45.7385,45.3318,45.4538,649900.0
2012-05-22 10:00:00,55.89,56.45,55.87,56.43,689000.0,45.4538,45.9092,45.4375,45.893,689000.0
2012-05-22 11:00:00,56.42,56.63,56.25,56.37,614200.0,45.8848,46.0556,45.7466,45.8442,614200.0
2012-05-22 12:00:00,56.37,56.38,56.23,56.3,489100.0,45.8442,45.8523,45.7303,45.7873,489100.0
2012-05-22 13:00:00,56.3,56.37,56.03,56.2,582900.0,45.7873,45.8442,45.5677,45.7059,582900.0
2012-05-22 14:00:00,56.2,56.24,55.95,55.98,829000.0,45.7059,45.7385,45.5026,45.527,829000.0
2012-05-22 15:00:00,55.99,56.02,55.5,55.74,1436900.0,45.5351,45.5595,45.1366,45.3318,1436900.0
2012-05-23 09:30:00,55.45,55.88,55.45,55.49,371600.0,45.096,45.4457,45.096,45.1285,371600.0
2012-05-23 10:00:00,55.49,55.54,54.76,54.92,677500.0,45.1285,45.1692,44.5348,44.6649,677500.0
2012-05-23 11:00:00,54.92,55.18,54.86,54.91,468900.0,44.6649,44.8764,44.6161,44.6568,468900.0
2012-05-23 12:00:00,54.9,54.94,54.7,54.9,589100.0,44.6487,44.6812,44.486,44.6487,589100.0
2012-05-23 13:00:00,54.9,55.09,54.76,55.05,422700.0,44.6487,44.8032,44.5348,44.7707,422700.0
2012-05-23 14:00:00,55.05,55.17,54.88,55.13,438800.0,44.7707,44.8683,44.6324,44.8357,438800.0
2012-05-23 15:00:00,55.14,55.59,55.0,55.37,1281300.0,44.8439,45.2098,44.73,45.0309,1281300.0
2012-05-24 09:30:00,55.03,56.74,55.01,56.43,1610100.0,44.7544,46.1451,44.7381,45.893,1610100.0
2012-05-24 10:00:00,56.42,56.52,55.61,56.13,1584600.0,45.8848,45.9662,45.2261,45.649,1584600.0
2012-05-24 11:00:00,56.13,56.15,55.93,56.07,510500.0,45.649,45.6653,45.4863,45.6002,510500.0
2012-05-24 12:00:00,56.06,56.09,55.79,56.02,492400.0,45.5921,45.6165,45.3725,45.5595,492400.0
2012-05-24 13:00:00,56.03,56.21,55.81,55.82,364500.0,45.5677,45.7141,45.3887,45.3969,364500.0
2012-05-24 14:00:00,55.82,55.95,55.66,55.76,575500.0,45.3969,45.5026,45.2668,45.3481,575500.0
2012-05-24 15:00:00,55.76,56.28,55.62,56.23,1522600.0,45.3481,45.771,45.2342,45.7303,1522600.0
2012-05-25 09:30:00,56.17,56.5,55.94,56.46,394100.0,45.6815,45.9499,45.4945,45.9174,394100.0
2012-05-25 10:00:00,56.48,56.56,56.1,56.1,655200.0,45.9336,45.9987,45.6246,45.6246,655200.0
2012-05-25 11:00:00,56.1,56.47,56.1,56.41,988200.0,45.6246,45.9255,45.6246,45.8767,988200.0
2012-05-25 12:00:00,56.41,56.45,56.02,56.13,390000.0,45.8767,45.9092,45.5595,45.649,390000.0
2012-05-25 13:00:00,56.13,56.21,56.05,56.14,257100.0,45.649,45.7141,45.5839,45.6571,257100.0
2012-05-25 14:00:00,56.13,56.19,56.0,56.11,426100.0,45.649,45.6978,45.5433,45.6327,426100.0
2012-05-25 15:00:00,56.11,56.18,55.87,56.11,875000.0,45.6327,45.6897,45.4375,45.6327,875000.0
2012-05-29 09:30:00,56.08,56.24,55.5,56.0,576700.0,45.6083,45.7385,45.1366,45.5433,576700.0
2012-05-29 10:00:00,55.98,56.25,55.78,56.23,698000.0,45.527,45.7466,45.3643,45.7303,698000.0
2012-05-29 11:00:00,56.23,56.24,55.94,56.12,594100.0,45.7303,45.7385,45.4945,45.6409,594100.0
2012-05-29 12:00:00,56.11,56.16,55.97,56.12,357100.0,45.6327,45.6734,45.5189,45.6409,357100.0
2012-05-29 13:00:00,56.11,56.22,56.04,56.14,584600.0,45.6327,45.7222,45.5758,45.6571,584600.0
2012-05-29 14:00:00,56.13,56.19,56.0,56.11,551200.0,45.649,45.6978,45.5433,45.6327,551200.0
2012-05-29 15:00:00,56.11,56.24,56.07,56.17,1180800.0,45.6327,45.7385,45.6002,45.6815,1180800.0
2012-05-30 09:30:00,55.73,56.47,55.73,56.22,440800.0,45.3237,45.9255,45.3237,45.7222,440800.0
2012-05-30 10:00:00,56.22,56.33,55.95,56.01,965400.0,45.7222,45.8116,45.5026,45.5514,965400.0
2012-05-30 11:00:00,56.0,56.3,55.9,56.08,491100.0,45.5433,45.7873,45.4619,45.6083,491100.0
2012-05-30 12:00:00,56.09,56.24,55.94,56.21,318100.0,45.6165,45.7385,45.4945,45.7141,318100.0
2012-05-30 13:00:00,56.21,56.3,56.08,56.24,233600.0,45.7141,45.7873,45.6083,45.7385,233600.0
2012-05-30 14:00:00,56.25,56.31,56.03,56.07,484800.0,45.7466,45.7954,45.5677,45.6002,484800.0
2012-05-30 15:00:00,56.06,56.31,55.97,56.17,1055200.0,45.5921,45.7954,45.5189,45.6815,1055200.0
2012-05-31 09:30:00,56.21,56.33,55.56,55.67,412700.0,45.7141,45.8116,45.1854,45.2749,412700.0
2012-05-31 10:00:00,55.67,55.82,55.56,55.74,818600.0,45.2749,45.3969,45.1854,45.3318,818600.0
2012-05-31 11:00:00,55.75,55.9,55.48,55.66,510200.0,45.34,45.4619,45.1204,45.2668,510200.0
2012-05-31 12:00:00,55.66,55.92,55.64,55.65,429200.0,45.2668,45.4782,45.2505,45.2586,429200.0
2012-05-31 13:00:00,55.65,55.94,55.5,55.51,508900.0,45.2586,45.4945,45.1366,45.1448,508900.0
2012-05-31 14:00:00,55.51,55.72,55.46,55.65,525700.0,45.1448,45.3156,45.1041,45.2586,525700.0
2012-05-31 15:00:00,55.65,56.18,55.61,55.77,1435900.0,45.2586,45.6897,45.2261,45.3562,1435900.0
2012-06-01 09:30:00,55.22,55.66,55.11,55.44,463800.0,44.9089,45.2668,44.8195,45.0878,463800.0
2012-06-01 10:00:00,55.44,55.9,55.32,55.63,1169000.0,45.0878,45.4619,44.9902,45.2424,1169000.0
2012-06-01 11:00:00,55.64,55.87,55.54,55.75,690900.0,45.2505,45.4375,45.1692,45.34,690900.0
2012-06-01 12:00:00,55.75,55.77,55.41,55.44,470000.0,45.34,45.3562,45.0634,45.0878,470000.0
2012-06-01 13:00:00,55.45,55.54,55.11,55.14,492000.0,45.096,45.1692,44.8195,44.8439,492000.0
2012-06-01 14:00:00,55.15,55.22,54.94,55.1,714500.0,44.852,44.9089,44.6812,44.8113,714500.0
2012-06-01 15:00:00,55.1,55.17,54.98,55.03,1198500.0,44.8113,44.8683,44.7137,44.7544,1198500.0
2012-06-04 09:30:00,55.14,55.35,54.75,54.98,569200.0,44.8439,45.0146,44.5267,44.7137,569200.0
2012-06-04 10:00:00,55.0,55.23,54.84,55.22,779200.0,44.73,44.917,44.5999,44.9089,779200.0
2012-06-04 11:00:00,55.23,55.23,55.03,55.18,741300.0,44.917,44.917,44.7544,44.8764,741300.0
2012-06-04 12:00:00,55.16,55.22,54.98,55.02,551600.0,44.8601,44.9089,44.7137,44.7463,551600.0
2012-06-04 13:00:00,55.01,55.17,54.82,54.93,415300.0,44.7381,44.8683,44.5836,44.6731,415300.0
2012-06-04 14:00:00,54.94,55.17,54.79,54.79,612800.0,44.6812,44.8683,44.5592,44.5592,612800.0
2012-06-04 15:00:00,54.79,55.0,54.69,54.91,1271300.0,44.5592,44.73,44.4779,44.6568,1271300.0
2012-06-05 09:30:00,54.84,55.21,54.72,54.92,325500.0,44.5999,44.9008,44.5023,44.6649,325500.0
2012-06-05 10:00:00,54.91,55.41,54.9,55.38,525800.0,44.6568,45.0634,44.6487,45.039,525800.0
2012-06-05 11:00:00,55.38,55.52,55.3,55.46,511500.0,45.039,45.1529,44.974,45.1041,511500.0
2012-06-05 12:00:00,55.47,56.12,55.47,55.84,707500.0,45.1122,45.6409,45.1122,45.4131,707500.0
2012-06-05 13:00:00,55.83,56.19,55.77,56.08,526500.0,45.405,45.6978,45.3562,45.6083,526500.0
2012-06-05 14:00:00,56.07,56.19,56.0,56.09,829500.0,45.6002,45.6978,45.5433,45.6165,829500.0
2012-06-05 15:00:00,56.08,56.2,55.99,56.05,2141100.0,45.6083,45.7059,45.5351,45.5839,2141100.0
2012-06-06 09:30:00,56.72,57.28,56.5,57.28,710400.0,46.1288,46.5843,45.9499,46.5843,710400.0
2012-06-06 10:00:00,57.28,57.43,56.88,56.94,849100.0,46.5843,46.7062,46.2589,46.3077,849100.0
2012-06-06 11:00:00,56.94,57.06,56.8,56.96,863100.0,46.3077,46.4053,46.1939,46.324,863100.0
2012-06-06 12:00:00,56.96,57.35,56.88,57.28,757500.0,46.324,46.6412,46.2589,46.5843,757500.0
2012-06-06 13:00:00,57.27,57.4,57.21,57.27,633500.0,46.5761,46.6819,46.5273,46.5761,633500.0
2012-06-06 14:00:00,57.28,57.37,57.15,57.33,662000.0,46.5843,46.6575,46.4785,46.6249,662000.0
2012-06-06 15:00:00,57.32,57.68,57.3,57.68,1581600.0,46.6168,46.9096,46.6005,46.9096,1581600.0
2012-06-07 09:30:00,57.8,58.21,57.41,57.69,738400.0,47.0072,47.3406,46.69,46.9177,738400.0
2012-06-07 10:00:00,57.68,58.05,57.53,57.98,888300.0,46.9096,47.2105,46.7876,47.1535,888300.0
2012-06-07 11:00:00,57.97,58.03,57.89,57.94,1047600.0,47.1454,47.1942,47.0804,47.121,1047600.0
2012-06-07 12:00:00,57.93,57.99,57.82,57.93,490000.0,47.1129,47.1617,47.0234,47.1129,490000.0
2012-06-07 13:00:00,57.93,58.35,57.92,58.27,572800.0,47.1129,47.4545,47.1048,47.3894,572800.0
2012-06-07 14:00:00,58.27,58.39,58.07,58.17,513200.0,47.3894,47.487,47.2267,47.3081,513200.0
2012-06-07 15:00:00,58.17,58.17,57.4,57.46,1727000.0,47.3081,47.3081,46.6819,46.7306,1727000.0
2012-06-08 09:30:00,57.57,57.93,56.84,57.83,418600.0,46.8201,47.1129,46.2264,47.0316,418600.0
2012-06-08 10:00:00,57.84,58.26,57.71,58.15,869800.0,47.0397,47.3813,46.934,47.2918,869800.0
2012-06-08 11:00:00,58.16,58.23,58.0,58.15,501200.0,47.2999,47.3569,47.1698,47.2918,501200.0
2012-06-08 12:00:00,58.15,58.35,58.03,58.27,651700.0,47.2918,47.4545,47.1942,47.3894,651700.0
2012-06-08 13:00:00,58.26,58.39,58.21,58.25,621400.0,47.3813,47.487,47.3406,47.3731,621400.0
2012-06-08 14:00:00,58.25,58.27,58.05,58.07,616800.0,47.3731,47.3894,47.2105,47.2267,616800.0
2012-06-08 15:00:00,58.07,58.07,57.91,58.0,1838500.0,47.2267,47.2267,47.0966,47.1698,1838500.0
2012-06-11 09:30:00,58.22,58.38,57.48,57.73,712600.0,47.3487,47.4789,46.7469,46.9502,712600.0
2012-06-11 10:00:00,57.72,57.9,57.66,57.82,940700.0,46.9421,47.0885,46.8933,47.0234,940700.0
2012-06-11 11:00:00,57.82,58.04,57.76,57.92,896000.0,47.0234,47.2023,46.9746,47.1048,896000.0
2012-06-11 12:00:00,57.92,58.05,57.84,58.05,641000.0,47.1048,47.2105,47.0397,47.2105,641000.0
2012-06-11 13:00:00,58.05,58.12,57.88,57.91,528400.0,47.2105,47.2674,47.0722,47.0966,528400.0
2012-06-11 14:00:00,57.91,57.91,57.71,57.81,674200.0,47.0966,47.0966,46.934,47.0153,674200.0
2012-06-11 15:00:00,57.82,57.87,57.4,57.46,1500300.0,47.0234,47.0641,46.6819,46.7306,1500300.0
2012-06-12 09:30:00,57.47,57.98,57.0,57.18,420600.0,46.7388,47.1535,46.3565,46.5029,420600.0
2012-06-12 10:00:00,57.17,57.36,57.11,57.17,806600.0,46.4948,46.6493,46.446,46.4948,806600.0
2012-06-12 11:00:00,57.18,57.94,57.18,57.73,632300.0,46.5029,47.121,46.5029,46.9502,632300.0
2012-06-12 12:00:00,57.74,57.81,57.57,57.6,469600.0,46.9584,47.0153,46.8201,46.8445,469600.0
2012-06-12 13:00:00,57.6,57.67,57.54,57.56,637500.0,46.8445,46.9014,46.7957,46.812,637500.0
2012-06-12 14:00:00,57.55,57.71,57.54,57.6,702900.0,46.8038,46.934,46.7957,46.8445,702900.0
2012-06-12 15:00:00,57.59,58.13,57.57,57.85,1768700.0,46.8364,47.2755,46.8201,47.0478,1768700.0
2012-06-13 09:30:00,57.72,58.26,57.57,58.25,834100.0,47.1141,47.5548,46.9916,47.5467,834100.0
2012-06-13 10:00:00,58.26,58.5,58.14,58.46,1127000.0,47.5548,47.7507,47.4569,47.7181,1127000.0
2012-06-13 11:00:00,58.45,58.53,58.3,58.52,633500.0,47.7099,47.7752,47.5875,47.7671,633500.0
2012-06-13 12:00:00,58.51,58.52,58.18,58.36,606400.0,47.7589,47.7671,47.4895,47.6365,606400.0
2012-06-13 13:00:00,58.35,58.37,58.11,58.14,649900.0,47.6283,47.6446,47.4324,47.4569,649900.0
2012-06-13 14:00:00,58.15,58.26,58.07,58.13,582600.0,47.465,47.5548,47.3997,47.4487,582600.0
2012-06-13 15:00:00,58.13,58.16,57.8,58.0,1342300.0,47.4487,47.4732,47.1794,47.3426,1342300.0
2012-06-14 09:30:00,58.17,58.5,57.89,58.43,237900.0,47.4814,47.7507,47.2528,47.6936,237900.0
2012-06-14 10:00:00,58.43,58.58,58.28,58.57,825000.0,47.6936,47.816,47.5712,47.8079,825000.0
2012-06-14 11:00:00,58.56,58.7,58.54,58.6,412300.0,47.7997,47.914,47.7834,47.8324,412300.0
2012-06-14 12:00:00,58.59,58.82,58.54,58.77,427300.0,47.8242,48.0119,47.7834,47.9711,427300.0
2012-06-14 13:00:00,58.76,58.9,58.75,58.82,598000.0,47.963,48.0772,47.9548,48.0119,598000.0
2012-06-14 14:00:00,58.82,59.0,58.82,58.88,697500.0,48.0119,48.1589,48.0119,48.0609,697500.0
2012-06-14 15:00:00,58.88,59.38,58.86,59.24,2803000.0,48.0609,48.469,48.0446,48.3548,2803000.0
2012-06-15 09:30:00,59.69,59.82,59.2,59.41,1583200.0,48.7221,48.8282,48.3221,48.4935,1583200.0
2012-06-15 10:00:00,59.42,59.85,59.3,59.65,922700.0,48.5017,48.8527,48.4037,48.6894,922700.0
2012-06-15 11:00:00,59.64,59.73,59.57,59.6,598800.0,48.6813,48.7547,48.6241,48.6486,598800.0
2012-06-15 12:00:00,59.6,59.62,59.29,59.36,506200.0,48.6486,48.6649,48.3956,48.4527,506200.0
2012-06-15 13:00:00,59.37,59.62,59.22,59.24,628000.0,48.4609,48.6649,48.3384,48.3548,628000.0
2012-06-15 14:00:00,59.23,59.26,58.51,58.68,1017700.0,48.3466,48.3711,47.7589,47.8977,1017700.0
2012-06-15 15:00:00,58.69,59.07,58.65,58.89,2084000.0,47.9058,48.216,47.8732,48.0691,2084000.0
2012-06-18 09:30:00,58.79,58.9,58.23,58.55,1226300.0,47.9874,48.0772,47.5303,47.7915,1226300.0
2012-06-18 10:00:00,58.55,58.74,58.39,58.45,1129000.0,47.7915,47.9466,47.6609,47.7099,1129000.0
2012-06-18 11:00:00,58.45,58.51,58.18,58.39,605100.0,47.7099,47.7589,47.4895,47.6609,605100.0
2012-06-18 12:00:00,58.39,58.87,58.37,58.83,988500.0,47.6609,48.0527,47.6446,48.0201,988500.0
2012-06-18 13:00:00,58.84,59.07,58.83,59.07,1631200.0,48.0283,48.216,48.0201,48.216,1631200.0
2012-06-18 14:00:00,59.07,59.36,59.0,59.35,1520800.0,48.216,48.4527,48.1589,48.4445,1520800.0
2012-06-18 15:00:00,59.35,59.47,59.17,59.43,1995400.0,48.4445,48.5425,48.2976,48.5098,1995400.0
2012-06-19 09:30:00,59.58,60.09,59.37,60.0,1837100.0,48.6323,49.0486,48.4609,48.9751,1837100.0
2012-06-19 10:00:00,60.0,60.75,60.0,60.45,1906800.0,48.9751,49.5873,48.9751,49.3424,1906800.0
2012-06-19 11:00:00,60.45,60.58,60.2,60.33,1008200.0,49.3424,49.4485,49.1384,49.2445,1008200.0
2012-06-19 12:00:00,60.32,60.39,60.15,60.32,475300.0,49.2363,49.2934,49.0975,49.2363,475300.0
2012-06-19 13:00:00,60.31,60.33,60.03,60.07,650900.0,49.2281,49.2445,48.9996,49.0322,650900.0
2012-06-19 14:00:00,60.08,60.18,59.94,60.13,881600.0,49.0404,49.122,48.9261,49.0812,881600.0
2012-06-19 15:00:00,60.13,60.35,60.09,60.24,1571800.0,49.0812,49.2608,49.0486,49.171,1571800.0
2012-06-20 09:30:00,59.95,60.23,59.57,59.69,472000.0,48.9343,49.1628,48.6241,48.7221,472000.0
2012-06-20 10:00:00,59.68,59.87,59.56,59.84,364900.0,48.7139,48.869,48.616,48.8445,364900.0
2012-06-20 11:00:00,59.84,59.89,59.76,59.79,400600.0,48.8445,48.8853,48.7792,48.8037,400600.0
2012-06-20 12:00:00,59.78,59.82,59.32,59.68,522400.0,48.7955,48.8282,48.4201,48.7139,522400.0
2012-06-20 13:00:00,59.69,59.96,59.59,59.66,375700.0,48.7221,48.9425,48.6404,48.6976,375700.0
2012-06-20 14:00:00,59.66,59.69,59.4,59.41,821800.0,48.6976,48.7221,48.4854,48.4935,821800.0
2012-06-20 15:00:00,59.42,59.62,59.3,59.59,1049900.0,48.5017,48.6649,48.4037,48.6404,1049900.0
2012-06-21 09:30:00,59.97,60.04,59.74,59.82,657700.0,48.9506,49.0078,48.7629,48.8282,657700.0
2012-06-21 10:00:00,59.81,59.83,59.55,59.61,648500.0,48.82,48.8363,48.6078,48.6568,648500.0
2012-06-21 11:00:00,59.58,59.61,59.31,59.44,534100.0,48.6323,48.6568,48.4119,48.518,534100.0
2012-06-21 12:00:00,59.45,59.48,58.98,59.0,506100.0,48.5262,48.5507,48.1425,48.1589,506100.0
2012-06-21 13:00:00,59.0,59.01,58.7,58.71,505000.0,48.1589,48.167,47.914,47.9221,505000.0
2012-06-21 14:00:00,58.71,58.78,58.38,58.48,607800.0,47.9221,47.9793,47.6528,47.7344,607800.0
2012-06-21 15:00:00,58.48,58.64,58.27,58.34,1371000.0,47.7344,47.865,47.563,47.6201,1371000.0
2012-06-22 09:30:00,58.5,58.99,58.5,58.62,277400.0,47.7507,48.1507,47.7507,47.8487,277400.0
2012-06-22 10:00:00,58.63,58.9,58.43,58.83,372400.0,47.8568,48.0772,47.6936,48.0201,372400.0
2012-06-22 11:00:00,58.84,58.84,58.59,58.71,431500.0,48.0283,48.0283,47.8242,47.9221,431500.0
2012-06-22 12:00:00,58.71,58.75,58.41,58.41,439500.0,47.9221,47.9548,47.6773,47.6773,439500.0
2012-06-22 13:00:00,58.42,58.71,58.42,58.7,269600.0,47.6854,47.9221,47.6854,47.914,269600.0
2012-06-22 14:00:00,58.71,59.03,58.7,58.89,653300.0,47.9221,48.1833,47.914,48.0691,653300.0
2012-06-22 15:00:00,58.88,59.53,58.78,59.09,2541800.0,48.0609,48.5915,47.9793,48.2323,2541800.0
2012-06-25 09:30:00,58.59,59.06,58.41,59.01,971400.0,47.8242,48.2078,47.6773,48.167,971400.0
2012-06-25 10:00:00,59.01,59.1,58.45,58.48,914200.0,48.167,48.2405,47.7099,47.7344,914200.0
2012-06-25 11:00:00,58.48,58.64,58.23,58.25,561600.0,47.7344,47.865,47.5303,47.5467,561600.0
2012-06-25 12:00:00,58.26,58.39,58.24,58.29,666200.0,47.5548,47.6609,47.5385,47.5793,666200.0
2012-06-25 13:00:00,58.29,58.3,58.0,58.07,615700.0,47.5793,47.5875,47.3426,47.3997,615700.0
2012-06-25 14:00:00,58.07,58.07,57.69,57.69,804400.0,47.3997,47.3997,47.0896,47.0896,804400.0
2012-06-25 15:00:00,57.69,57.94,57.65,57.69,1799900.0,47.0896,47.2936,47.0569,47.0896,1799900.0
2012-06-26 09:30:00,57.66,58.0,57.23,57.78,516900.0,47.0651,47.3426,46.7141,47.163,516900.0
2012-06-26 10:00:00,57.78,58.29,57.61,58.2,1068400.0,47.163,47.5793,47.0243,47.5059,1068400.0
2012-06-26 11:00:00,58.2,58.4,58.03,58.2,591300.0,47.5059,47.6691,47.3671,47.5059,591300.0
2012-06-26 12:00:00,58.21,58.21,58.0,58.17,713700.0,47.514,47.514,47.3426,47.4814,713700.0
2012-06-26 13:00:00,58.16,58.27,58.13,58.16,704900.0,47.4732,47.563,47.4487,47.4732,704900.0
2012-06-26 14:00:00,58.16,58.59,58.16,58.55,780500.0,47.4732,47.8242,47.4732,47.7915,780500.0
2012-06-26 15:00:00,58.55,59.16,58.52,58.79,2429200.0,47.7915,48.2895,47.7671,47.9874,2429200.0
2012-06-27 09:30:00,59.5,60.6,58.82,59.59,1156100.0,48.567,49.4649,48.0119,48.6404,1156100.0
2012-06-27 10:00:00,59.6,59.89,59.42,59.43,982500.0,48.6486,48.8853,48.5017,48.5098,982500.0
2012-06-27 11:00:00,59.43,60.0,59.21,59.97,1091300.0,48.5098,48.9751,48.3303,48.9506,1091300.0
2012-06-27 12:00:00,59.97,60.39,59.93,60.12,777700.0,48.9506,49.2934,48.918,49.0731,777700.0
2012-06-27 13:00:00,60.12,60.18,59.71,59.72,457300.0,49.0731,49.122,48.7384,48.7466,457300.0
2012-06-27 14:00:00,59.72,59.72,59.3,59.49,869400.0,48.7466,48.7466,48.4037,48.5588,869400.0
2012-06-27 15:00:00,59.49,59.5,59.23,59.29,1158900.0,48.5588,48.567,48.3466,48.3956,1158900.0
2012-06-28 09:30:00,58.87,58.96,57.87,57.93,978600.0,48.0527,48.1262,47.2365,47.2855,978600.0
2012-06-28 10:00:00,57.93,60.5,55.34,57.59,8855100.0,47.2855,49.3832,45.1714,47.0079,8855100.0
2012-06-28 11:00:00,57.6,58.11,56.53,57.74,5123400.0,47.0161,47.4324,46.1427,47.1304,5123400.0
2012-06-28 12:00:00,57.75,58.92,57.73,58.73,2547000.0,47.1385,48.0936,47.1222,47.9385,2547000.0
2012-06-28 13:00:00,58.73,58.91,58.57,58.91,1609100.0,47.9385,48.0854,47.8079,48.0854,1609100.0
2012-06-28 14:00:00,58.91,59.21,58.9,59.19,1948200.0,48.0854,48.3303,48.0772,48.3139,1948200.0
2012-06-28 15:00:00,59.19,59.76,59.02,59.6,2962700.0,48.3139,48.7792,48.1752,48.6486,2962700.0
2012-06-29 09:30:00,60.33,60.6,59.91,60.08,989400.0,49.2445,49.4649,48.9016,49.0404,989400.0
2012-06-29 10:00:00,60.08,60.31,59.98,60.29,1145800.0,49.0404,49.2281,48.9588,49.2118,1145800.0
2012-06-29 11:00:00,60.28,60.29,59.94,60.04,753200.0,49.2037,49.2118,48.9261,49.0078,753200.0
2012-06-29 12:00:00,60.04,60.06,59.1,59.14,1343600.0,49.0078,49.0241,48.2405,48.2731,1343600.0
2012-06-29 13:00:00,59.12,59.23,58.84,58.96,950300.0,48.2568,48.3466,48.0283,48.1262,950300.0
2012-06-29 14:00:00,58.96,58.96,58.15,58.17,1611400.0,48.1262,48.1262,47.465,47.4814,1611400.0
2012-06-29 15:00:00,58.17,58.51,57.87,58.5,2697800.0,47.4814,47.7589,47.2365,47.7507,2697800.0
2012-07-02 09:30:00,58.89,59.31,58.27,58.36,944600.0,48.0691,48.4119,47.563,47.6365,944600.0
2012-07-02 10:00:00,58.36,58.46,57.23,57.32,1798600.0,47.6365,47.7181,46.7141,46.7876,1798600.0
2012-07-02 11:00:00,57.32,57.33,56.56,56.64,1983100.0,46.7876,46.7957,46.1672,46.2325,1983100.0
2012-07-02 12:00:00,56.65,56.66,56.16,56.18,1620700.0,46.2407,46.2488,45.8407,45.857,1620700.0
2012-07-02 13:00:00,56.18,56.56,56.14,56.42,1783000.0,45.857,46.1672,45.8244,46.0529,1783000.0
2012-07-02 14:00:00,56.43,56.46,56.09,56.14,1395900.0,46.0611,46.0856,45.7836,45.8244,1395900.0
2012-07-02 15:00:00,56.14,56.35,55.96,56.23,2640100.0,45.8244,45.9958,45.6775,45.8978,2640100.0
2012-07-03 09:30:00,56.39,56.73,56.09,56.16,1002100.0,46.0284,46.306,45.7836,45.8407,1002100.0
2012-07-03 10:00:00,56.19,56.21,55.56,55.74,1898500.0,45.8652,45.8815,45.351,45.4979,1898500.0
2012-07-03 11:00:00,55.75,55.82,55.28,55.35,1763800.0,45.506,45.5632,45.1224,45.1795,1763800.0
2012-07-03 12:00:00,55.34,55.35,54.75,54.88,3025300.0,45.1714,45.1795,44.6898,44.7959,3025300.0
2012-07-05 09:30:00,54.88,55.73,54.86,55.42,846800.0,44.7959,45.4897,44.7796,45.2367,846800.0
2012-07-05 10:00:00,55.42,56.1,55.37,55.83,1241100.0,45.2367,45.7917,45.1959,45.5713,1241100.0
2012-07-05 11:00:00,55.83,55.85,55.54,55.54,873700.0,45.5713,45.5877,45.3346,45.3346,873700.0
2012-07-05 12:00:00,55.55,55.58,55.13,55.53,753500.0,45.3428,45.3673,45.0,45.3265,753500.0
2012-07-05 13:00:00,55.53,55.84,55.46,55.82,529700.0,45.3265,45.5795,45.2693,45.5632,529700.0
2012-07-05 14:00:00,55.83,56.16,55.82,56.12,677800.0,45.5713,45.8407,45.5632,45.8081,677800.0
2012-07-05 15:00:00,56.11,56.16,55.8,55.83,1520900.0,45.7999,45.8407,45.5469,45.5713,1520900.0
2012-07-06 09:30:00,55.29,55.74,55.15,55.45,421500.0,45.1306,45.4979,45.0163,45.2612,421500.0
2012-07-06 10:00:00,55.44,55.6,55.29,55.38,646500.0,45.253,45.3836,45.1306,45.204,646500.0
2012-07-06 11:00:00,55.39,55.46,55.2,55.39,608700.0,45.2122,45.2693,45.0571,45.2122,608700.0
2012-07-06 12:00:00,55.38,55.72,55.38,55.72,517800.0,45.204,45.4816,45.204,45.4816,517800.0
2012-07-06 13:00:00,55.72,55.72,55.42,55.49,361900.0,45.4816,45.4816,45.2367,45.2938,361900.0
2012-07-06 14:00:00,55.49,55.52,55.35,55.51,475800.0,45.2938,45.3183,45.1795,45.3101,475800.0
2012-07-06 15:00:00,55.51,55.94,55.5,55.83,1097200.0,45.3101,45.6611,45.302,45.5713,1097200.0
2012-07-09 09:30:00,56.29,56.66,55.85,56.0,633900.0,45.9468,46.2488,45.5877,45.7101,633900.0
2012-07-09 10:00:00,56.0,56.19,55.53,55.89,756400.0,45.7101,45.8652,45.3265,45.6203,756400.0
2012-07-09 11:00:00,55.89,55.93,55.65,55.67,549700.0,45.6203,45.653,45.4244,45.4407,549700.0
2012-07-09 12:00:00,55.67,55.8,55.67,55.74,304900.0,45.4407,45.5469,45.4407,45.4979,304900.0
2012-07-09 13:00:00,55.74,55.91,55.63,55.9,348500.0,45.4979,45.6366,45.4081,45.6285,348500.0
2012-07-09 14:00:00,55.88,56.03,55.85,55.89,616000.0,45.6122,45.7346,45.5877,45.6203,616000.0
2012-07-09 15:00:00,55.89,56.14,55.86,56.1,650300.0,45.6203,45.8244,45.5958,45.7917,650300.0
2012-07-10 09:30:00,56.27,56.44,55.7,55.74,557700.0,45.9305,46.0693,45.4652,45.4979,557700.0
2012-07-10 10:00:00,55.75,55.79,55.3,55.43,1087100.0,45.506,45.5387,45.1387,45.2448,1087100.0
2012-07-10 11:00:00,55.43,55.57,55.25,55.49,680000.0,45.2448,45.3591,45.0979,45.2938,680000.0
2012-07-10 12:00:00,55.48,55.56,55.45,55.48,388700.0,45.2857,45.351,45.2612,45.2857,388700.0
2012-07-10 13:00:00,55.47,55.54,55.35,55.4,367800.0,45.2775,45.3346,45.1795,45.2204,367800.0
2012-07-10 14:00:00,55.4,55.5,55.24,55.46,609100.0,45.2204,45.302,45.0898,45.2693,609100.0
2012-07-10 15:00:00,55.47,55.78,55.45,55.69,1136300.0,45.2775,45.5305,45.2612,45.4571,1136300.0
2012-07-11 09:30:00,55.77,56.19,55.73,56.07,501400.0,45.5224,45.8652,45.4897,45.7672,501400.0
2012-07-11 10:00:00,56.05,56.29,55.97,56.02,555600.0,45.7509,45.9468,45.6856,45.7264,555600.0
2012-07-11 11:00:00,56.01,56.26,55.96,56.21,442400.0,45.7183,45.9223,45.6775,45.8815,442400.0
2012-07-11 12:00:00,56.2,56.28,56.14,56.16,401800.0,45.8734,45.9387,45.8244,45.8407,401800.0
2012-07-11 13:00:00,56.16,56.19,55.94,56.05,276500.0,45.8407,45.8652,45.6611,45.7509,276500.0
2012-07-11 14:00:00,56.05,56.11,55.7,55.79,685000.0,45.7509,45.7999,45.4652,45.5387,685000.0
2012-07-11 15:00:00,55.79,56.2,55.77,56.04,1372700.0,45.5387,45.8734,45.5224,45.7428,1372700.0
2012-07-12 09:30:00,55.88,55.9,54.91,55.38,605700.0,45.6122,45.6285,44.8204,45.204,605700.0
2012-07-12 10:00:00,55.38,55.38,55.04,55.15,505900.0,45.204,45.204,44.9265,45.0163,505900.0
2012-07-12 11:00:00,55.15,55.4,55.13,55.37,624200.0,45.0163,45.2204,45.0,45.1959,624200.0
2012-07-12 12:00:00,55.37,55.42,55.07,55.19,429600.0,45.1959,45.2367,44.951,45.0489,429600.0
2012-07-12 13:00:00,55.19,55.24,54.98,54.98,713200.0,45.0489,45.0898,44.8775,44.8775,713200.0
2012-07-12 14:00:00,54.99,55.1,54.72,55.01,846000.0,44.8857,44.9755,44.6653,44.902,846000.0
2012-07-12 15:00:00,55.01,55.12,54.44,54.58,1809200.0,44.902,44.9918,44.4367,44.551,1809200.0
2012-07-13 09:30:00,54.61,55.22,54.57,55.14,641500.0,44.5755,45.0734,44.5429,45.0081,641500.0
2012-07-13 10:00:00,55.15,55.46,55.13,55.38,753900.0,45.0163,45.2693,45.0,45.204,753900.0
2012-07-13 11:00:00,55.37,55.55,55.25,55.44,437300.0,45.1959,45.3428,45.0979,45.253,437300.0
2012-07-13 12:00:00,55.44,55.5,55.18,55.29,382900.0,45.253,45.302,45.0408,45.1306,382900.0
2012-07-13 13:00:00,55.28,55.37,55.09,55.1,431100.0,45.1224,45.1959,44.9673,44.9755,431100.0
2012-07-13 14:00:00,55.1,55.17,55.02,55.14,650600.0,44.9755,45.0326,44.9102,45.0081,650600.0
2012-07-13 15:00:00,55.13,55.4,55.13,55.22,1332500.0,45.0,45.2204,45.0,45.0734,1332500.0
2012-07-16 09:30:00,55.18,55.28,54.72,54.99,415400.0,45.0408,45.1224,44.6653,44.8857,415400.0
2012-07-16 10:00:00,54.99,55.16,54.85,55.0,440200.0,44.8857,45.0245,44.7714,44.8939,440200.0
2012-07-16 11:00:00,55.0,55.17,54.96,55.12,353300.0,44.8939,45.0326,44.8612,44.9918,353300.0
2012-07-16 12:00:00,55.12,55.18,54.89,55.05,295900.0,44.9918,45.0408,44.8041,44.9347,295900.0
2012-07-16 13:00:00,55.04,55.16,54.96,55.08,276700.0,44.9265,45.0245,44.8612,44.9592,276700.0
2012-07-16 14:00:00,55.08,55.19,55.06,55.15,353900.0,44.9592,45.0489,44.9428,45.0163,353900.0
2012-07-16 15:00:00,55.16,55.22,55.11,55.17,758800.0,45.0245,45.0734,44.9836,45.0326,758800.0
2012-07-17 09:30:00,55.21,56.1,55.08,55.36,741900.0,45.0653,45.7917,44.9592,45.1877,741900.0
2012-07-17 10:00:00,55.37,55.5,54.89,55.03,662000.0,45.1959,45.302,44.8041,44.9183,662000.0
2012-07-17 11:00:00,55.03,55.65,55.01,55.65,600300.0,44.9183,45.4244,44.902,45.4244,600300.0
2012-07-17 12:00:00,55.65,55.89,55.44,55.8,877800.0,45.4244,45.6203,45.253,45.5469,877800.0
2012-07-17 13:00:00,55.79,56.2,55.79,56.0,769800.0,45.5387,45.8734,45.5387,45.7101,769800.0
2012-07-17 14:00:00,56.0,56.17,55.94,55.99,687000.0,45.7101,45.8489,45.6611,45.7019,687000.0
2012-07-17 15:00:00,55.99,56.01,55.76,55.89,987800.0,45.7019,45.7183,45.5142,45.6203,987800.0
2012-07-18 09:30:00,55.54,55.95,54.87,55.85,342600.0,45.3346,45.6693,44.7877,45.5877,342600.0
2012-07-18 10:00:00,55.86,56.0,55.63,55.93,508400.0,45.5958,45.7101,45.4081,45.653,508400.0
2012-07-18 11:00:00,55.94,56.16,55.88,55.88,426800.0,45.6611,45.8407,45.6122,45.6122,426800.0
2012-07-18 12:00:00,55.88,56.17,55.84,56.06,260800.0,45.6122,45.8489,45.5795,45.7591,260800.0
2012-07-18 13:00:00,56.06,56.09,55.78,55.97,542100.0,45.7591,45.7836,45.5305,45.6856,542100.0
2012-07-18 14:00:00,55.97,56.17,55.9,55.94,659000.0,45.6856,45.8489,45.6285,45.6611,659000.0
2012-07-18 15:00:00,55.94,56.48,55.94,56.37,1609400.0,45.6611,46.1019,45.6611,46.0121,1609400.0
2012-07-19 09:30:00,57.36,57.6,55.73,55.82,1459500.0,46.8202,47.0161,45.4897,45.5632,1459500.0
2012-07-19 10:00:00,55.82,56.12,53.63,54.22,4477900.0,45.5632,45.8081,43.7756,44.2572,4477900.0
2012-07-19 11:00:00,54.22,54.42,53.8,54.32,2945300.0,44.2572,44.4204,43.9143,44.3388,2945300.0
2012-07-19 12:00:00,54.33,54.75,54.12,54.49,2213600.0,44.347,44.6898,44.1755,44.4776,2213600.0
2012-07-19 13:00:00,54.49,54.87,54.48,54.64,1310200.0,44.4776,44.7877,44.4694,44.6,1310200.0
2012-07-19 14:00:00,54.64,54.91,54.58,54.8,1138100.0,44.6,44.8204,44.551,44.7306,1138100.0
2012-07-19 15:00:00,54.8,55.17,54.77,55.01,1969500.0,44.7306,45.0326,44.7061,44.902,1969500.0
2012-07-20 09:30:00,54.87,55.39,54.86,55.21,1553800.0,44.7877,45.2122,44.7796,45.0653,1553800.0
2012-07-20 10:00:00,55.21,55.82,55.17,55.3,1342000.0,45.0653,45.5632,45.0326,45.1387,1342000.0
2012-07-20 11:00:00,55.29,55.47,55.24,55.28,535200.0,45.1306,45.2775,45.0898,45.1224,535200.0
2012-07-20 12:00:00,55.27,55.83,55.25,55.66,914900.0,45.1142,45.5713,45.0979,45.4326,914900.0
2012-07-20 13:00:00,55.66,55.75,55.48,55.67,624000.0,45.4326,45.506,45.2857,45.4407,624000.0
2012-07-20 14:00:00,55.66,55.83,55.49,55.55,605300.0,45.4326,45.5713,45.2938,45.3428,605300.0
2012-07-20 15:00:00,55.56,55.73,55.4,55.42,1828700.0,45.351,45.4897,45.2204,45.2367,1828700.0
2012-07-23 09:30:00,54.37,55.06,54.01,54.16,584700.0,44.3796,44.9428,44.0858,44.2082,584700.0
2012-07-23 10:00:00,54.13,54.34,53.99,54.1,938800.0,44.1837,44.3551,44.0694,44.1592,938800.0
2012-07-23 11:00:00,54.1,54.25,53.97,54.05,954100.0,44.1592,44.2817,44.0531,44.1184,954100.0
2012-07-23 12:00:00,54.05,54.26,54.03,54.07,493400.0,44.1184,44.2898,44.1021,44.1347,493400.0
2012-07-23 13:00:00,54.06,54.17,53.98,54.12,587700.0,44.1266,44.2164,44.0613,44.1755,587700.0
2012-07-23 14:00:00,54.12,54.52,54.12,54.22,859800.0,44.1755,44.502,44.1755,44.2572,859800.0
2012-07-23 15:00:00,54.22,54.58,54.19,54.51,1148500.0,44.2572,44.551,44.2327,44.4939,1148500.0
2012-07-24 09:30:00,54.64,55.1,54.48,54.49,532200.0,44.6,44.9755,44.4694,44.4776,532200.0
2012-07-24 10:00:00,54.5,54.65,54.31,54.45,743300.0,44.4857,44.6082,44.3306,44.4449,743300.0
2012-07-24 11:00:00,54.44,54.75,54.34,54.73,671600.0,44.4367,44.6898,44.3551,44.6735,671600.0
2012-07-24 12:00:00,54.73,54.74,54.32,54.66,395200.0,44.6735,44.6816,44.3388,44.6163,395200.0
2012-07-24 13:00:00,54.67,54.87,54.49,54.5,452600.0,44.6245,44.7877,44.4776,44.4857,452600.0
2012-07-24 14:00:00,54.52,54.59,54.31,54.58,661600.0,44.502,44.5592,44.3306,44.551,661600.0
2012-07-24 15:00:00,54.57,54.98,54.54,54.88,1879700.0,44.5429,44.8775,44.5184,44.7959,1879700.0
2012-07-25 09:30:00,51.37,52.25,51.01,51.7,4265900.0,41.9309,42.6492,41.637,42.2002,4265900.0
2012-07-25 10:00:00,51.67,51.86,51.38,51.68,4587700.0,42.1757,42.3308,41.939,42.1839,4587700.0
2012-07-25 11:00:00,51.68,52.27,51.67,52.21,2202200.0,42.1839,42.6655,42.1757,42.6165,2202200.0
2012-07-25 12:00:00,52.22,52.96,52.21,52.64,1652800.0,42.6247,43.2287,42.6165,42.9675,1652800.0
2012-07-25 13:00:00,52.65,52.82,52.41,52.42,1462000.0,42.9757,43.1144,42.7798,42.7879,1462000.0
2012-07-25 14:00:00,52.43,52.71,52.42,52.65,1253200.0,42.7961,43.0246,42.7879,42.9757,1253200.0
2012-07-25 15:00:00,52.63,52.7,52.29,52.48,2511500.0,42.9593,43.0165,42.6818,42.8369,2511500.0
2012-07-26 09:30:00,53.12,53.35,52.19,52.2,1018700.0,43.3593,43.547,42.6002,42.6083,1018700.0
2012-07-26 10:00:00,52.2,52.43,50.89,51.34,2415100.0,42.6083,42.7961,41.5391,41.9064,2415100.0
2012-07-26 11:00:00,51.34,51.62,51.3,51.5,1760000.0,41.9064,42.1349,41.8737,42.037,1760000.0
2012-07-26 12:00:00,51.5,51.8,51.49,51.74,914400.0,42.037,42.2818,42.0288,42.2329,914400.0
2012-07-26 13:00:00,51.74,52.0,51.69,51.81,986000.0,42.2329,42.4451,42.1921,42.29,986000.0
2012-07-26 14:00:00,51.81,51.85,51.67,51.8,712000.0,42.29,42.3227,42.1757,42.2818,712000.0
2012-07-26 15:00:00,51.8,52.1,51.76,52.01,2057600.0,42.2818,42.5267,42.2492,42.4533,2057600.0
2012-07-27 09:30:00,51.81,52.48,51.69,52.41,1116400.0,42.29,42.8369,42.1921,42.7798,1116400.0
2012-07-27 10:00:00,52.41,52.62,52.34,52.56,1172400.0,42.7798,42.9512,42.7226,42.9022,1172400.0
2012-07-27 11:00:00,52.57,52.71,52.56,52.7,660800.0,42.9104,43.0246,42.9022,43.0165,660800.0
2012-07-27 12:00:00,52.7,52.89,52.62,52.88,669300.0,43.0165,43.1716,42.9512,43.1634,669300.0
2012-07-27 13:00:00,52.88,53.34,52.88,53.04,1009900.0,43.1634,43.5389,43.1634,43.294,1009900.0
2012-07-27 14:00:00,53.04,53.13,52.85,53.11,1097800.0,43.294,43.3675,43.1389,43.3511,1097800.0
2012-07-27 15:00:00,53.11,53.51,53.08,53.35,2142800.0,43.3511,43.6776,43.3266,43.547,2142800.0
2012-07-30 09:30:00,53.32,53.71,53.14,53.18,470700.0,43.5225,43.8409,43.3756,43.4083,470700.0
2012-07-30 10:00:00,53.18,53.53,53.05,53.26,662000.0,43.4083,43.694,43.3022,43.4736,662000.0
2012-07-30 11:00:00,53.27,53.32,52.89,53.05,569100.0,43.4817,43.5225,43.1716,43.3022,569100.0
2012-07-30 12:00:00,53.05,53.27,52.98,53.12,438400.0,43.3022,43.4817,43.245,43.3593,438400.0
2012-07-30 13:00:00,53.12,53.21,53.03,53.14,402800.0,43.3593,43.4328,43.2858,43.3756,402800.0
2012-07-30 14:00:00,53.14,53.17,52.95,53.11,427200.0,43.3756,43.4001,43.2205,43.3511,427200.0
2012-07-30 15:00:00,53.11,53.29,53.1,53.26,1112800.0,43.3511,43.4981,43.343,43.4736,1112800.0
2012-07-31 09:30:00,52.74,53.19,52.12,52.47,878300.0,43.0491,43.4164,42.543,42.8287,878300.0
2012-07-31 10:00:00,52.47,52.49,51.51,51.83,1739500.0,42.8287,42.8451,42.0451,42.3063,1739500.0
2012-07-31 11:00:00,51.82,52.03,51.7,51.85,1058000.0,42.2982,42.4696,42.2002,42.3227,1058000.0
2012-07-31 12:00:00,51.86,51.86,51.55,51.62,793100.0,42.3308,42.3308,42.0778,42.1349,793100.0
2012-07-31 13:00:00,51.63,51.71,51.58,51.69,521100.0,42.1431,42.2084,42.1023,42.1921,521100.0
2012-07-31 14:00:00,51.68,51.68,51.35,51.36,1027900.0,42.1839,42.1839,41.9145,41.9227,1027900.0
2012-07-31 15:00:00,51.36,51.41,51.08,51.08,2803900.0,41.9227,41.9635,41.6941,41.6941,2803900.0
2012-08-01 09:30:00,51.21,51.92,51.21,51.31,924200.0,41.8003,42.3798,41.8003,41.8819,924200.0
2012-08-01 10:00:00,51.31,51.51,50.89,51.45,972600.0,41.8819,42.0451,41.5391,41.9962,972600.0
2012-08-01 11:00:00,51.45,51.51,51.18,51.31,961500.0,41.9962,42.0451,41.7758,41.8819,961500.0
2012-08-01 12:00:00,51.31,51.42,51.17,51.34,837000.0,41.8819,41.9717,41.7676,41.9064,837000.0
2012-08-01 13:00:00,51.33,51.35,51.05,51.06,909800.0,41.8982,41.9145,41.6697,41.6778,909800.0
2012-08-01 14:00:00,51.05,51.21,50.75,51.12,1187800.0,41.6697,41.8003,41.4248,41.7268,1187800.0
2012-08-01 15:00:00,51.13,51.44,51.11,51.2,1368500.0,41.735,41.988,41.7186,41.7921,1368500.0
2012-08-02 09:30:00,50.75,51.03,50.32,50.97,679500.0,41.4248,41.6533,41.0738,41.6044,679500.0
2012-08-02 10:00:00,50.97,51.76,50.88,51.39,1119800.0,41.6044,42.2492,41.5309,41.9472,1119800.0
2012-08-02 11:00:00,51.39,51.4,50.49,50.61,1175700.0,41.9472,41.9553,41.2126,41.3105,1175700.0
2012-08-02 12:00:00,50.62,51.05,50.48,51.0,908900.0,41.3187,41.6697,41.2044,41.6288,908900.0
2012-08-02 13:00:00,51.0,51.29,50.88,51.24,832900.0,41.6288,41.8656,41.5309,41.8247,832900.0
2012-08-02 14:00:00,51.23,51.24,50.91,51.12,750400.0,41.8166,41.8247,41.5554,41.7268,750400.0
2012-08-02 15:00:00,51.13,51.21,50.97,51.11,1281800.0,41.735,41.8003,41.6044,41.7186,1281800.0
2012-08-03 09:30:00,51.38,51.92,50.62,51.77,780300.0,41.939,42.3798,41.3187,42.2574,780300.0
2012-08-03 10:00:00,51.75,52.25,51.62,51.77,1112400.0,42.241,42.6492,42.1349,42.2574,1112400.0
2012-08-03 11:00:00,51.78,51.84,51.52,51.58,761200.0,42.2655,42.3145,42.0533,42.1023,761200.0
2012-08-03 12:00:00,51.57,51.98,51.55,51.9,1087600.0,42.0941,42.4288,42.0778,42.3635,1087600.0
2012-08-03 13:00:00,51.9,52.04,51.81,51.93,451400.0,42.3635,42.4777,42.29,42.388,451400.0
2012-08-03 14:00:00,51.93,51.97,51.74,51.75,538300.0,42.388,42.4206,42.2329,42.241,538300.0
2012-08-03 15:00:00,51.75,51.79,51.54,51.62,1206500.0,42.241,42.2737,42.0696,42.1349,1206500.0
2012-08-06 09:30:00,51.86,52.08,51.61,51.62,499800.0,42.3308,42.5104,42.1268,42.1349,499800.0
2012-08-06 10:00:00,51.62,51.62,51.31,51.35,830500.0,42.1349,42.1349,41.8819,41.9145,830500.0
2012-08-06 11:00:00,51.36,51.45,51.18,51.28,434700.0,41.9227,41.9962,41.7758,41.8574,434700.0
2012-08-06 12:00:00,51.28,51.51,51.23,51.25,459400.0,41.8574,42.0451,41.8166,41.8329,459400.0
2012-08-06 13:00:00,51.26,51.38,51.13,51.18,364100.0,41.8411,41.939,41.735,41.7758,364100.0
2012-08-06 14:00:00,51.18,51.28,51.15,51.23,835600.0,41.7758,41.8574,41.7513,41.8166,835600.0
2012-08-06 15:00:00,51.23,51.28,50.97,51.02,1227500.0,41.8166,41.8574,41.6044,41.6452,1227500.0
2012-08-07 09:30:00,51.38,52.17,51.21,51.92,689000.0,41.939,42.5839,41.8003,42.3798,689000.0
2012-08-07 10:00:00,51.93,52.17,51.92,52.01,964100.0,42.388,42.5839,42.3798,42.4533,964100.0
2012-08-07 11:00:00,52.02,52.19,51.73,52.18,693300.0,42.4614,42.6002,42.2247,42.592,693300.0
2012-08-07 12:00:00,52.18,52.4,52.11,52.22,603200.0,42.592,42.7716,42.5349,42.6247,603200.0
2012-08-07 13:00:00,52.22,52.33,52.18,52.28,617700.0,42.6247,42.7145,42.592,42.6736,617700.0
2012-08-07 14:00:00,52.27,52.68,52.19,52.66,948900.0,42.6655,43.0001,42.6002,42.9838,948900.0
2012-08-07 15:00:00,52.66,52.78,52.35,52.54,1625100.0,42.9838,43.0818,42.7308,42.8859,1625100.0
2012-08-08 09:30:00,52.3,52.5,51.91,52.14,604700.0,42.69,42.8532,42.3716,42.5594,604700.0
2012-08-08 10:00:00,52.14,52.56,52.11,52.5,704100.0,42.5594,42.9022,42.5349,42.8532,704100.0
2012-08-08 11:00:00,52.5,52.8,52.25,52.65,619100.0,42.8532,43.0981,42.6492,42.9757,619100.0
2012-08-08 12:00:00,52.64,52.76,52.54,52.57,510000.0,42.9675,43.0654,42.8859,42.9104,510000.0
2012-08-08 13:00:00,52.56,52.84,52.55,52.81,563100.0,42.9022,43.1307,42.894,43.1063,563100.0
2012-08-08 14:00:00,52.81,52.91,52.53,52.75,704200.0,43.1063,43.1879,42.8777,43.0573,704200.0
2012-08-08 15:00:00,52.75,52.9,52.69,52.75,1352300.0,43.0573,43.1797,43.0083,43.0573,1352300.0
2012-08-09 09:30:00,52.57,52.79,52.13,52.37,433700.0,42.9104,43.0899,42.5512,42.7471,433700.0
2012-08-09 10:00:00,52.36,52.57,52.19,52.24,645400.0,42.7389,42.9104,42.6002,42.641,645400.0
2012-08-09 11:00:00,52.23,52.29,51.98,52.1,499700.0,42.6328,42.6818,42.4288,42.5267,499700.0
2012-08-09 12:00:00,52.11,52.17,51.98,52.05,426200.0,42.5349,42.5839,42.4288,42.4859,426200.0
2012-08-09 13:00:00,52.05,52.09,51.69,51.82,618600.0,42.4859,42.5186,42.1921,42.2982,618600.0
2012-08-09 14:00:00,51.83,52.11,51.79,52.08,564800.0,42.3063,42.5349,42.2737,42.5104,564800.0
2012-08-09 15:00:00,52.08,52.15,51.95,52.0,1233200.0,42.5104,42.5675,42.4043,42.4451,1233200.0
2012-08-10 09:30:00,51.84,52.11,51.77,51.86,396300.0,42.3145,42.5349,42.2574,42.3308,396300.0
2012-08-10 10:00:00,51.86,52.0,51.7,51.9,1111500.0,42.3308,42.4451,42.2002,42.3635,1111500.0
2012-08-10 11:00:00,51.9,51.95,51.72,51.91,575000.0,42.3635,42.4043,42.2165,42.3716,575000.0
2012-08-10 12:00:00,51.91,51.97,51.85,51.89,439100.0,42.3716,42.4206,42.3227,42.3553,439100.0
2012-08-10 13:00:00,51.89,51.93,51.81,51.85,496700.0,42.3553,42.388,42.29,42.3227,496700.0
2012-08-10 14:00:00,51.85,51.89,51.75,51.84,450400.0,42.3227,42.3553,42.241,42.3145,450400.0
2012-08-10 15:00:00,51.84,52.01,51.84,51.88,1492300.0,42.3145,42.4533,42.3145,42.3471,1492300.0
2012-08-13 09:30:00,51.64,51.86,51.58,51.71,414800.0,42.1512,42.3308,42.1023,42.2084,414800.0
2012-08-13 10:00:00,51.71,51.77,51.41,51.54,741200.0,42.2084,42.2574,41.9635,42.0696,741200.0
2012-08-13 11:00:00,51.54,51.73,51.51,51.73,532800.0,42.0696,42.2247,42.0451,42.2247,532800.0
2012-08-13 12:00:00,51.73,51.77,51.5,51.7,353000.0,42.2247,42.2574,42.037,42.2002,353000.0
2012-08-13 13:00:00,51.7,51.73,51.67,51.73,405600.0,42.2002,42.2247,42.1757,42.2247,405600.0
2012-08-13 14:00:00,51.73,52.0,51.71,51.9,589700.0,42.2247,42.4451,42.2084,42.3635,589700.0
2012-08-13 15:00:00,51.91,51.95,51.82,51.92,862000.0,42.3716,42.4043,42.2982,42.3798,862000.0
2012-08-14 09:30:00,52.19,52.2,51.93,52.09,244400.0,42.6002,42.6083,42.388,42.5186,244400.0
2012-08-14 10:00:00,52.08,52.23,51.96,52.19,577500.0,42.5104,42.6328,42.4124,42.6002,577500.0
2012-08-14 11:00:00,52.18,52.27,52.05,52.23,400800.0,42.592,42.6655,42.4859,42.6328,400800.0
2012-08-14 12:00:00,52.25,52.25,52.06,52.13,366100.0,42.6492,42.6492,42.4941,42.5512,366100.0
2012-08-14 13:00:00,52.14,52.18,52.01,52.02,309900.0,42.5594,42.592,42.4533,42.4614,309900.0
2012-08-14 14:00:00,52.02,52.1,51.87,51.98,475600.0,42.4614,42.5267,42.339,42.4288,475600.0
2012-08-14 15:00:00,51.97,52.0,51.81,51.96,886400.0,42.4206,42.4451,42.29,42.4124,886400.0
2012-08-15 09:30:00,51.9,52.43,51.81,52.38,514700.0,42.3635,42.7961,42.29,42.7553,514700.0
2012-08-15 10:00:00,52.38,52.55,52.33,52.5,850800.0,42.7553,42.894,42.7145,42.8532,850800.0
2012-08-15 11:00:00,52.5,52.78,52.43,52.69,678500.0,42.8532,43.0818,42.7961,43.0083,678500.0
2012-08-15 12:00:00,52.69,52.87,52.66,52.76,440300.0,43.0083,43.1552,42.9838,43.0654,440300.0
2012-08-15 13:00:00,52.76,52.76,52.62,52.67,351000.0,43.0654,43.0654,42.9512,42.992,351000.0
2012-08-15 14:00:00,52.68,52.8,52.62,52.78,436700.0,43.0001,43.0981,42.9512,43.0818,436700.0
2012-08-15 15:00:00,52.79,52.91,52.74,52.83,1122800.0,43.0899,43.1879,43.0491,43.1226,1122800.0
2012-08-16 09:30:00,52.84,53.23,52.78,53.1,498100.0,43.1307,43.4491,43.0818,43.343,498100.0
2012-08-16 10:00:00,53.07,53.22,52.89,53.15,744300.0,43.3185,43.4409,43.1716,43.3838,744300.0
2012-08-16 11:00:00,53.15,53.28,53.03,53.26,616100.0,43.3838,43.4899,43.2858,43.4736,616100.0
2012-08-16 12:00:00,53.27,53.53,53.27,53.43,833500.0,43.4817,43.694,43.4817,43.6123,833500.0
2012-08-16 13:00:00,53.42,53.43,53.27,53.4,743900.0,43.6042,43.6123,43.4817,43.5878,743900.0
2012-08-16 14:00:00,53.41,53.48,53.3,53.39,635800.0,43.596,43.6531,43.5062,43.5797,635800.0
2012-08-16 15:00:00,53.39,53.5,53.32,53.39,1095600.0,43.5797,43.6695,43.5225,43.5797,1095600.0
2012-08-17 09:30:00,53.64,53.64,52.89,53.11,989100.0,43.7837,43.7837,43.1716,43.3511,989100.0
2012-08-17 10:00:00,53.11,53.24,53.05,53.08,744200.0,43.3511,43.4572,43.3022,43.3266,744200.0
2012-08-17 11:00:00,53.08,53.1,53.0,53.08,340700.0,43.3266,43.343,43.2613,43.3266,340700.0
2012-08-17 12:00:00,53.07,53.13,52.99,53.02,315700.0,43.3185,43.3675,43.2532,43.2777,315700.0
2012-08-17 13:00:00,53.02,53.05,52.88,53.03,354500.0,43.2777,43.3022,43.1634,43.2858,354500.0
2012-08-17 14:00:00,53.03,53.11,53.01,53.05,474200.0,43.2858,43.3511,43.2695,43.3022,474200.0
2012-08-17 15:00:00,53.06,53.16,52.96,53.12,1049700.0,43.3103,43.3919,43.2287,43.3593,1049700.0
2012-08-20 09:30:00,52.82,53.62,52.76,52.83,592200.0,43.1144,43.7674,43.0654,43.1226,592200.0
2012-08-20 10:00:00,52.82,53.07,52.75,52.99,716700.0,43.1144,43.3185,43.0573,43.2532,716700.0
2012-08-20 11:00:00,52.98,53.14,52.94,53.07,572500.0,43.245,43.3756,43.2124,43.3185,572500.0
2012-08-20 12:00:00,53.08,53.17,52.97,53.09,327700.0,43.3266,43.4001,43.2369,43.3348,327700.0
2012-08-20 13:00:00,53.08,53.11,52.99,53.11,388800.0,43.3266,43.3511,43.2532,43.3511,388800.0
2012-08-20 14:00:00,53.11,53.26,53.06,53.14,632100.0,43.3511,43.4736,43.3103,43.3756,632100.0
2012-08-20 15:00:00,53.14,53.27,53.05,53.18,1317200.0,43.3756,43.4817,43.3022,43.4083,1317200.0
2012-08-21 09:30:00,53.44,53.78,53.25,53.73,561700.0,43.6205,43.898,43.4654,43.8572,561700.0
2012-08-21 10:00:00,53.74,53.88,53.47,53.71,793500.0,43.8654,43.9796,43.645,43.8409,793500.0
2012-08-21 11:00:00,53.72,53.86,53.66,53.83,765300.0,43.849,43.9633,43.8001,43.9388,765300.0
2012-08-21 12:00:00,53.83,53.89,53.79,53.84,475200.0,43.9388,43.9878,43.9062,43.947,475200.0
2012-08-21 13:00:00,53.84,53.9,53.76,53.87,617100.0,43.947,43.996,43.8817,43.9715,617100.0
2012-08-21 14:00:00,53.87,53.9,53.72,53.76,502500.0,43.9715,43.996,43.849,43.8817,502500.0
2012-08-21 15:00:00,53.76,53.8,53.41,53.42,1259800.0,43.8817,43.9143,43.596,43.6042,1259800.0
2012-08-22 09:30:00,53.43,53.97,53.35,53.93,645700.0,43.6123,44.0531,43.547,44.0205,645700.0
2012-08-22 10:00:00,53.92,53.97,53.76,53.8,1274700.0,44.0123,44.0531,43.8817,43.9143,1274700.0
2012-08-22 11:00:00,53.8,54.08,53.78,54.07,630300.0,43.9143,44.1429,43.898,44.1347,630300.0
2012-08-22 12:00:00,54.06,54.1,53.83,53.88,524700.0,44.1266,44.1592,43.9388,43.9796,524700.0
2012-08-22 13:00:00,53.88,53.94,53.84,53.91,354400.0,43.9796,44.0286,43.947,44.0041,354400.0
2012-08-22 14:00:00,53.9,54.08,53.85,54.04,509900.0,43.996,44.1429,43.9552,44.1102,509900.0
2012-08-22 15:00:00,54.04,54.1,53.97,53.98,843400.0,44.1102,44.1592,44.0531,44.0613,843400.0
2012-08-23 09:30:00,53.99,54.25,53.76,54.0,313400.0,44.0694,44.2817,43.8817,44.0776,313400.0
2012-08-23 10:00:00,53.99,54.11,53.82,54.1,515900.0,44.0694,44.1674,43.9307,44.1592,515900.0
2012-08-23 11:00:00,54.1,54.28,54.08,54.25,577800.0,44.1592,44.3061,44.1429,44.2817,577800.0
2012-08-23 12:00:00,54.24,54.35,54.15,54.3,456200.0,44.2735,44.3633,44.2,44.3225,456200.0
2012-08-23 13:00:00,54.29,54.3,53.96,54.0,465500.0,44.3143,44.3225,44.0449,44.0776,465500.0
2012-08-23 14:00:00,54.01,54.03,53.91,53.94,375500.0,44.0858,44.1021,44.0041,44.0286,375500.0
2012-08-23 15:00:00,53.94,54.01,53.91,53.96,1432500.0,44.0286,44.0858,44.0041,44.0449,1432500.0
2012-08-24 09:30:00,53.87,54.14,53.81,53.85,425900.0,43.9715,44.1919,43.9225,43.9552,425900.0
2012-08-24 10:00:00,53.85,54.08,53.81,54.01,620600.0,43.9552,44.1429,43.9225,44.0858,620600.0
2012-08-24 11:00:00,54.02,54.33,54.01,54.16,383000.0,44.0939,44.347,44.0858,44.2082,383000.0
2012-08-24 12:00:00,54.16,54.18,54.04,54.12,525900.0,44.2082,44.2245,44.1102,44.1755,525900.0
2012-08-24 13:00:00,54.12,54.23,53.99,54.17,349300.0,44.1755,44.2653,44.0694,44.2164,349300.0
2012-08-24 14:00:00,54.16,54.21,54.01,54.17,613600.0,44.2082,44.249,44.0858,44.2164,613600.0
2012-08-24 15:00:00,54.16,54.29,53.99,54.16,928900.0,44.2082,44.3143,44.0694,44.2082,928900.0
2012-08-27 09:30:00,54.12,54.44,53.88,54.29,416500.0,44.1755,44.4367,43.9796,44.3143,416500.0
2012-08-27 10:00:00,54.3,54.45,54.18,54.24,453100.0,44.3225,44.4449,44.2245,44.2735,453100.0
2012-08-27 11:00:00,54.23,54.68,54.17,54.58,531100.0,44.2653,44.6326,44.2164,44.551,531100.0
2012-08-27 12:00:00,54.55,54.73,54.55,54.72,395600.0,44.5265,44.6735,44.5265,44.6653,395600.0
2012-08-27 13:00:00,54.71,54.89,54.66,54.86,550700.0,44.6571,44.8041,44.6163,44.7796,550700.0
2012-08-27 14:00:00,54.84,55.0,54.68,54.7,827200.0,44.7633,44.8939,44.6326,44.649,827200.0
2012-08-27 15:00:00,54.7,54.71,54.6,54.61,1124400.0,44.649,44.6571,44.5673,44.5755,1124400.0
2012-08-28 09:30:00,54.4,54.5,54.21,54.47,373400.0,44.4041,44.4857,44.249,44.4612,373400.0
2012-08-28 10:00:00,54.46,54.7,54.33,54.61,809800.0,44.4531,44.649,44.347,44.5755,809800.0
2012-08-28 11:00:00,54.6,54.79,54.56,54.7,679700.0,44.5673,44.7224,44.5347,44.649,679700.0
2012-08-28 12:00:00,54.7,54.8,54.64,54.79,649200.0,44.649,44.7306,44.6,44.7224,649200.0
2012-08-28 13:00:00,54.78,54.78,54.5,54.55,474500.0,44.7143,44.7143,44.4857,44.5265,474500.0
2012-08-28 14:00:00,54.55,54.62,54.42,54.42,580000.0,44.5265,44.5837,44.4204,44.4204,580000.0
2012-08-28 15:00:00,54.42,54.51,54.27,54.33,680300.0,44.4204,44.4939,44.298,44.347,680300.0
2012-08-29 09:30:00,54.53,54.84,54.42,54.79,687700.0,44.5102,44.7633,44.4204,44.7224,687700.0
2012-08-29 10:00:00,54.79,54.97,54.37,54.41,657400.0,44.7224,44.8694,44.3796,44.4123,657400.0
2012-08-29 11:00:00,54.41,54.68,54.37,54.52,329900.0,44.4123,44.6326,44.3796,44.502,329900.0
2012-08-29 12:00:00,54.53,54.61,54.49,54.59,204500.0,44.5102,44.5755,44.4776,44.5592,204500.0
2012-08-29 13:00:00,54.59,54.71,54.55,54.66,438900.0,44.5592,44.6571,44.5265,44.6163,438900.0
2012-08-29 14:00:00,54.67,54.85,54.63,54.78,876900.0,44.6245,44.7714,44.5918,44.7143,876900.0
2012-08-29 15:00:00,54.79,54.83,54.64,54.65,936800.0,44.7224,44.7551,44.6,44.6082,936800.0
2012-08-30 09:30:00,54.39,54.85,54.27,54.85,524900.0,44.3959,44.7714,44.298,44.7714,524900.0
2012-08-30 10:00:00,54.85,54.92,54.59,54.71,929100.0,44.7714,44.8286,44.5592,44.6571,929100.0
2012-08-30 11:00:00,54.7,54.86,54.64,54.8,730100.0,44.649,44.7796,44.6,44.7306,730100.0
2012-08-30 12:00:00,54.8,54.84,54.75,54.84,360900.0,44.7306,44.7633,44.6898,44.7633,360900.0
2012-08-30 13:00:00,54.83,54.84,54.74,54.82,414300.0,44.7551,44.7633,44.6816,44.7469,414300.0
2012-08-30 14:00:00,54.82,54.86,54.73,54.81,483500.0,44.7469,44.7796,44.6735,44.7388,483500.0
2012-08-30 15:00:00,54.8,54.83,54.69,54.69,1232400.0,44.7306,44.7551,44.6408,44.6408,1232400.0
2012-08-31 09:30:00,54.84,55.03,54.67,54.69,886000.0,44.7633,44.9183,44.6245,44.6408,886000.0
2012-08-31 10:00:00,54.69,54.71,54.34,54.51,1166100.0,44.6408,44.6571,44.3551,44.4939,1166100.0
2012-08-31 11:00:00,54.51,54.69,54.44,54.66,395700.0,44.4939,44.6408,44.4367,44.6163,395700.0
2012-08-31 12:00:00,54.66,54.69,54.25,54.34,330800.0,44.6163,44.6408,44.2817,44.3551,330800.0
2012-08-31 13:00:00,54.35,54.45,54.21,54.39,278800.0,44.3633,44.4449,44.249,44.3959,278800.0
2012-08-31 14:00:00,54.4,54.52,54.37,54.47,270600.0,44.4041,44.502,44.3796,44.4612,270600.0
2012-08-31 15:00:00,54.45,54.46,54.29,54.3,958400.0,44.4449,44.4531,44.3143,44.3225,958400.0
2012-09-04 09:30:00,54.4,54.68,54.33,54.38,477300.0,44.4041,44.6326,44.347,44.3878,477300.0
2012-09-04 10:00:00,54.38,54.4,54.0,54.21,518800.0,44.3878,44.4041,44.0776,44.249,518800.0
2012-09-04 11:00:00,54.22,54.44,54.15,54.35,412600.0,44.2572,44.4367,44.2,44.3633,412600.0
2012-09-04 12:00:00,54.36,54.45,54.1,54.3,439700.0,44.3714,44.4449,44.1592,44.3225,439700.0
2012-09-04 13:00:00,54.3,54.39,54.24,54.34,313300.0,44.3225,44.3959,44.2735,44.3551,313300.0
2012-09-04 14:00:00,54.34,54.65,54.34,54.54,352300.0,44.3551,44.6082,44.3551,44.5184,352300.0
2012-09-04 15:00:00,54.55,54.65,54.51,54.58,783200.0,44.5265,44.6082,44.4939,44.551,783200.0
2012-09-05 09:30:00,54.74,54.93,54.39,54.53,284700.0,44.6816,44.8367,44.3959,44.5102,284700.0
2012-09-05 10:00:00,54.53,54.75,54.44,54.46,560700.0,44.5102,44.6898,44.4367,44.4531,560700.0
2012-09-05 11:00:00,54.46,54.7,54.39,54.57,355300.0,44.4531,44.649,44.3959,44.5429,355300.0
2012-09-05 12:00:00,54.57,54.6,54.5,54.51,208400.0,44.5429,44.5673,44.4857,44.4939,208400.0
2012-09-05 13:00:00,54.51,54.51,54.19,54.29,396500.0,44.4939,44.4939,44.2327,44.3143,396500.0
2012-09-05 14:00:00,54.3,54.35,54.24,54.3,383200.0,44.3225,44.3633,44.2735,44.3225,383200.0
2012-09-05 15:00:00,54.31,54.46,54.18,54.26,976500.0,44.3306,44.4531,44.2245,44.2898,976500.0
2012-09-06 09:30:00,54.39,54.89,54.39,54.68,395700.0,44.3959,44.8041,44.3959,44.6326,395700.0
2012-09-06 10:00:00,54.69,54.98,54.67,54.95,613800.0,44.6408,44.8775,44.6245,44.853,613800.0
2012-09-06 11:00:00,54.95,54.96,54.79,54.91,392300.0,44.853,44.8612,44.7224,44.8204,392300.0
2012-09-06 12:00:00,54.89,54.93,54.8,54.89,284700.0,44.8041,44.8367,44.7306,44.8041,284700.0
2012-09-06 13:00:00,54.88,54.89,54.71,54.84,289600.0,44.7959,44.8041,44.6571,44.7633,289600.0
2012-09-06 14:00:00,54.84,54.87,54.76,54.85,288800.0,44.7633,44.7877,44.698,44.7714,288800.0
2012-09-06 15:00:00,54.84,54.99,54.8,54.88,992700.0,44.7633,44.8857,44.7306,44.7959,992700.0
2012-09-07 09:30:00,54.97,55.26,54.87,55.17,352500.0,44.8694,45.1061,44.7877,45.0326,352500.0
2012-09-07 10:00:00,55.17,55.17,54.93,54.99,585500.0,45.0326,45.0326,44.8367,44.8857,585500.0
2012-09-07 11:00:00,55.01,55.06,54.88,54.93,525400.0,44.902,44.9428,44.7959,44.8367,525400.0
2012-09-07 12:00:00,54.93,54.99,54.74,54.75,396600.0,44.8367,44.8857,44.6816,44.6898,396600.0
2012-09-07 13:00:00,54.75,54.98,54.75,54.91,337700.0,44.6898,44.8775,44.6898,44.8204,337700.0
2012-09-07 14:00:00,54.92,54.93,54.76,54.77,372700.0,44.8286,44.8367,44.698,44.7061,372700.0
2012-09-07 15:00:00,54.78,54.88,54.7,54.87,711700.0,44.7143,44.7959,44.649,44.7877,711700.0
2012-09-10 09:30:00,55.01,55.01,54.65,54.95,234200.0,44.902,44.902,44.6082,44.853,234200.0
2012-09-10 10:00:00,54.94,54.94,54.61,54.61,538800.0,44.8449,44.8449,44.5755,44.5755,538800.0
2012-09-10 11:00:00,54.61,54.68,53.98,54.0,908800.0,44.5755,44.6326,44.0613,44.0776,908800.0
2012-09-10 12:00:00,54.0,54.0,53.54,53.69,1007000.0,44.0776,44.0776,43.7021,43.8246,1007000.0
2012-09-10 13:00:00,53.69,54.06,53.66,54.02,435800.0,43.8246,44.1266,43.8001,44.0939,435800.0
2012-09-10 14:00:00,54.02,54.22,53.99,54.09,502400.0,44.0939,44.2572,44.0694,44.1511,502400.0
2012-09-10 15:00:00,54.09,54.11,53.72,53.76,1338600.0,44.1511,44.1674,43.849,43.8817,1338600.0
2012-09-11 09:30:00,53.71,53.93,53.57,53.59,379100.0,43.8409,44.0205,43.7266,43.7429,379100.0
2012-09-11 10:00:00,53.6,53.69,53.38,53.49,887500.0,43.7511,43.8246,43.5715,43.6613,887500.0
2012-09-11 11:00:00,53.49,53.64,53.43,53.46,516100.0,43.6613,43.7837,43.6123,43.6368,516100.0
2012-09-11 12:00:00,53.47,53.5,53.19,53.27,503100.0,43.645,43.6695,43.4164,43.4817,503100.0
2012-09-11 13:00:00,53.27,53.28,53.15,53.15,620000.0,43.4817,43.4899,43.3838,43.3838,620000.0
2012-09-11 14:00:00,53.15,53.18,52.81,52.81,1202900.0,43.3838,43.4083,43.1063,43.1063,1202900.0
2012-09-11 15:00:00,52.82,52.9,52.69,52.81,1769700.0,43.1144,43.1797,43.0083,43.1063,1769700.0
2012-09-12 09:30:00,52.68,53.18,52.68,52.99,632300.0,43.1731,43.5829,43.1731,43.4272,632300.0
2012-09-12 10:00:00,52.98,53.14,52.77,52.91,977100.0,43.419,43.5501,43.2469,43.3616,977100.0
2012-09-12 11:00:00,52.9,53.08,52.89,53.05,530600.0,43.3534,43.501,43.3452,43.4764,530600.0
2012-09-12 12:00:00,53.05,53.28,53.0,53.27,393900.0,43.4764,43.6649,43.4354,43.6567,393900.0
2012-09-12 13:00:00,53.27,53.32,53.21,53.28,315800.0,43.6567,43.6976,43.6075,43.6649,315800.0
2012-09-12 14:00:00,53.26,53.29,53.05,53.08,429100.0,43.6485,43.6731,43.4764,43.501,429100.0
2012-09-12 15:00:00,53.09,53.1,52.8,52.82,1003100.0,43.5091,43.5173,43.2715,43.2879,1003100.0
2012-09-13 09:30:00,52.64,52.89,52.58,52.69,553900.0,43.1404,43.3452,43.0912,43.1813,553900.0
2012-09-13 10:00:00,52.7,52.91,52.61,52.76,784800.0,43.1895,43.3616,43.1158,43.2387,784800.0
2012-09-13 11:00:00,52.76,53.03,52.75,53.0,509500.0,43.2387,43.46,43.2305,43.4354,509500.0
2012-09-13 12:00:00,53.0,53.4,52.86,53.4,650200.0,43.4354,43.7632,43.3207,43.7632,650200.0
2012-09-13 13:00:00,53.4,53.61,53.28,53.61,754100.0,43.7632,43.9353,43.6649,43.9353,754100.0
2012-09-13 14:00:00,53.6,53.97,53.6,53.81,1075900.0,43.9271,44.2303,43.9271,44.0992,1075900.0
2012-09-13 15:00:00,53.82,53.94,53.68,53.88,1499500.0,44.1074,44.2058,43.9927,44.1566,1499500.0
2012-09-14 09:30:00,54.7,55.27,54.51,54.58,2733800.0,44.8286,45.2957,44.6729,44.7303,2733800.0
2012-09-14 10:00:00,54.57,54.72,54.07,54.08,2959500.0,44.7221,44.845,44.3123,44.3205,2959500.0
2012-09-14 11:00:00,54.08,54.27,53.79,53.79,1677200.0,44.3205,44.4762,44.0828,44.0828,1677200.0
2012-09-14 12:00:00,53.8,54.02,53.77,53.9,1368200.0,44.091,44.2713,44.0664,44.173,1368200.0
2012-09-14 13:00:00,53.89,54.18,53.89,54.13,1298400.0,44.1648,44.4024,44.1648,44.3615,1298400.0
2012-09-14 14:00:00,54.13,54.2,53.94,54.11,1260800.0,44.3615,44.4188,44.2058,44.3451,1260800.0
2012-09-14 15:00:00,54.13,54.24,53.98,54.23,2697400.0,44.3615,44.4516,44.2385,44.4434,2697400.0
2012-09-17 09:30:00,54.59,54.6,54.01,54.11,602100.0,44.7385,44.7466,44.2631,44.3451,602100.0
2012-09-17 10:00:00,54.11,54.35,54.06,54.34,790200.0,44.3451,44.5418,44.3041,44.5336,790200.0
2012-09-17 11:00:00,54.34,54.37,54.12,54.21,703700.0,44.5336,44.5582,44.3533,44.427,703700.0
2012-09-17 12:00:00,54.21,54.53,54.15,54.52,505500.0,44.427,44.6893,44.3779,44.6811,505500.0
2012-09-17 13:00:00,54.52,54.64,54.44,54.49,550600.0,44.6811,44.7794,44.6155,44.6565,550600.0
2012-09-17 14:00:00,54.49,54.54,54.42,54.53,574200.0,44.6565,44.6975,44.5991,44.6893,574200.0
2012-09-17 15:00:00,54.53,54.57,54.43,54.49,1122200.0,44.6893,44.7221,44.6073,44.6565,1122200.0
2012-09-18 09:30:00,54.33,54.83,54.3,54.8,602600.0,44.5254,44.9351,44.5008,44.9106,602600.0
2012-09-18 10:00:00,54.79,55.23,54.66,55.22,954800.0,44.9024,45.263,44.7958,45.2548,954800.0
2012-09-18 11:00:00,55.22,55.34,55.04,55.14,948200.0,45.2548,45.3531,45.1072,45.1892,948200.0
2012-09-18 12:00:00,55.13,55.19,54.99,55.1,549400.0,45.181,45.2302,45.0663,45.1564,549400.0
2012-09-18 13:00:00,55.1,55.29,55.06,55.29,518100.0,45.1564,45.3121,45.1236,45.3121,518100.0
2012-09-18 14:00:00,55.29,55.39,55.22,55.33,632900.0,45.3121,45.3941,45.2548,45.3449,632900.0
2012-09-18 15:00:00,55.33,55.43,55.1,55.13,1952000.0,45.3449,45.4269,45.1564,45.181,1952000.0
2012-09-19 09:30:00,55.06,55.32,54.93,55.04,442900.0,45.1236,45.3367,45.0171,45.1072,442900.0
2012-09-19 10:00:00,55.04,55.16,54.73,54.86,1180200.0,45.1072,45.2056,44.8532,44.9597,1180200.0
2012-09-19 11:00:00,54.86,55.17,54.83,55.13,512100.0,44.9597,45.2138,44.9351,45.181,512100.0
2012-09-19 12:00:00,55.13,55.15,54.94,54.96,629100.0,45.181,45.1974,45.0253,45.0417,629100.0
2012-09-19 13:00:00,54.96,55.15,54.93,55.15,679300.0,45.0417,45.1974,45.0171,45.1974,679300.0
2012-09-19 14:00:00,55.14,55.16,55.03,55.1,724500.0,45.1892,45.2056,45.099,45.1564,724500.0
2012-09-19 15:00:00,55.1,55.1,54.94,54.96,1375800.0,45.1564,45.1564,45.0253,45.0417,1375800.0
2012-09-20 09:30:00,54.69,54.95,54.45,54.53,489700.0,44.8204,45.0335,44.6237,44.6893,489700.0
2012-09-20 10:00:00,54.51,54.68,54.41,54.68,949500.0,44.6729,44.8122,44.5909,44.8122,949500.0
2012-09-20 11:00:00,54.69,54.87,54.58,54.86,771300.0,44.8204,44.9679,44.7303,44.9597,771300.0
2012-09-20 12:00:00,54.87,54.92,54.68,54.73,558000.0,44.9679,45.0089,44.8122,44.8532,558000.0
2012-09-20 13:00:00,54.73,54.75,54.63,54.69,502200.0,44.8532,44.8696,44.7712,44.8204,502200.0
2012-09-20 14:00:00,54.68,54.84,54.62,54.68,703900.0,44.8122,44.9433,44.763,44.8122,703900.0
2012-09-20 15:00:00,54.68,54.97,54.67,54.95,1399300.0,44.8122,45.0499,44.804,45.0335,1399300.0
2012-09-21 09:30:00,55.09,55.39,54.91,55.34,1403500.0,45.1482,45.3941,45.0007,45.3531,1403500.0
2012-09-21 10:00:00,55.35,55.67,55.31,55.4,790300.0,45.3613,45.6236,45.3285,45.4023,790300.0
2012-09-21 11:00:00,55.4,55.71,55.36,55.69,607200.0,45.4023,45.6563,45.3695,45.6399,607200.0
2012-09-21 12:00:00,55.68,55.7,55.55,55.68,599600.0,45.6317,45.6481,45.5252,45.6317,599600.0
2012-09-21 13:00:00,55.69,55.94,55.67,55.91,1103200.0,45.6399,45.8448,45.6236,45.8202,1103200.0
2012-09-21 14:00:00,55.91,56.07,55.85,55.99,1493500.0,45.8202,45.9514,45.7711,45.8858,1493500.0
2012-09-21 15:00:00,55.99,56.22,55.72,56.14,5273500.0,45.8858,46.0743,45.6645,46.0087,5273500.0
2012-09-24 09:30:00,56.08,56.64,55.99,56.3,818000.0,45.9596,46.4185,45.8858,46.1399,818000.0
2012-09-24 10:00:00,56.3,56.39,56.09,56.1,1017900.0,46.1399,46.2136,45.9678,45.976,1017900.0
2012-09-24 11:00:00,56.1,56.11,55.94,56.0,741800.0,45.976,45.9841,45.8448,45.894,741800.0
2012-09-24 12:00:00,56.01,56.05,55.85,56.04,598600.0,45.9022,45.935,45.7711,45.9268,598600.0
2012-09-24 13:00:00,56.05,56.11,55.94,56.1,464200.0,45.935,45.9841,45.8448,45.976,464200.0
2012-09-24 14:00:00,56.1,56.26,56.08,56.23,604200.0,45.976,46.1071,45.9596,46.0825,604200.0
2012-09-24 15:00:00,56.23,56.29,55.98,55.99,1352000.0,46.0825,46.1317,45.8776,45.8858,1352000.0
2012-09-25 09:30:00,56.22,56.29,55.84,56.08,599500.0,46.0743,46.1317,45.7629,45.9596,599500.0
2012-09-25 10:00:00,56.07,56.46,56.05,56.35,584600.0,45.9514,46.271,45.935,46.1808,584600.0
2012-09-25 11:00:00,56.35,56.45,56.34,56.41,474900.0,46.1808,46.2628,46.1726,46.23,474900.0
2012-09-25 12:00:00,56.41,56.45,56.11,56.28,630500.0,46.23,46.2628,45.9841,46.1235,630500.0
2012-09-25 13:00:00,56.28,56.45,56.25,56.42,524400.0,46.1235,46.2628,46.0989,46.2382,524400.0
2012-09-25 14:00:00,56.43,56.5,56.33,56.35,684400.0,46.2464,46.3038,46.1644,46.1808,684400.0
2012-09-25 15:00:00,56.34,56.34,56.06,56.2,2208100.0,46.1726,46.1726,45.9432,46.0579,2208100.0
2012-09-26 09:30:00,56.34,56.75,55.75,55.78,795000.0,46.1726,46.5087,45.6891,45.7137,795000.0
2012-09-26 10:00:00,55.81,56.02,55.8,55.97,916400.0,45.7383,45.9104,45.7301,45.8694,916400.0
2012-09-26 11:00:00,55.98,56.34,55.94,56.3,754900.0,45.8776,46.1726,45.8448,46.1399,754900.0
2012-09-26 12:00:00,56.29,56.37,56.22,56.33,498500.0,46.1317,46.1972,46.0743,46.1644,498500.0
2012-09-26 13:00:00,56.34,56.34,56.04,56.05,611100.0,46.1726,46.1726,45.9268,45.935,611100.0
2012-09-26 14:00:00,56.06,56.1,55.91,55.98,562100.0,45.9432,45.976,45.8202,45.8776,562100.0
2012-09-26 15:00:00,55.99,55.99,55.75,55.79,1094100.0,45.8858,45.8858,45.6891,45.7219,1094100.0
2012-09-27 09:30:00,56.42,56.42,55.91,56.3,547800.0,46.2382,46.2382,45.8202,46.1399,547800.0
2012-09-27 10:00:00,56.29,56.31,55.92,55.94,748100.0,46.1317,46.1481,45.8284,45.8448,748100.0
2012-09-27 11:00:00,55.93,56.12,55.7,56.05,598700.0,45.8366,45.9923,45.6481,45.935,598700.0
2012-09-27 12:00:00,56.05,56.4,56.01,56.33,395100.0,45.935,46.2218,45.9022,46.1644,395100.0
2012-09-27 13:00:00,56.33,56.44,56.23,56.35,377400.0,46.1644,46.2546,46.0825,46.1808,377400.0
2012-09-27 14:00:00,56.35,56.4,56.25,56.26,401400.0,46.1808,46.2218,46.0989,46.1071,401400.0
2012-09-27 15:00:00,56.26,56.39,56.22,56.25,636800.0,46.1071,46.2136,46.0743,46.0989,636800.0
2012-09-28 09:30:00,55.92,55.98,55.55,55.63,413500.0,45.8284,45.8776,45.5252,45.5908,413500.0
2012-09-28 10:00:00,55.63,55.7,55.33,55.4,698400.0,45.5908,45.6481,45.3449,45.4023,698400.0
2012-09-28 11:00:00,55.4,55.58,55.28,55.57,607200.0,45.4023,45.5498,45.3039,45.5416,607200.0
2012-09-28 12:00:00,55.56,55.63,55.37,55.42,418100.0,45.5334,45.5908,45.3777,45.4187,418100.0
2012-09-28 13:00:00,55.42,55.57,55.32,55.45,550400.0,45.4187,45.5416,45.3367,45.4433,550400.0
2012-09-28 14:00:00,55.46,55.63,55.38,55.48,507300.0,45.4514,45.5908,45.3859,45.4678,507300.0
2012-09-28 15:00:00,55.48,55.53,55.18,55.41,1431800.0,45.4678,45.5088,45.222,45.4105,1431800.0
2012-10-01 09:30:00,55.72,56.01,55.52,55.98,479200.0,45.6645,45.9022,45.5006,45.8776,479200.0
2012-10-01 10:00:00,55.99,56.36,55.99,56.27,832500.0,45.8858,46.189,45.8858,46.1153,832500.0
2012-10-01 11:00:00,56.28,56.37,56.19,56.28,486700.0,46.1235,46.1972,46.0497,46.1235,486700.0
2012-10-01 12:00:00,56.28,56.49,56.27,56.34,340700.0,46.1235,46.2956,46.1153,46.1726,340700.0
2012-10-01 13:00:00,56.34,56.34,56.1,56.33,285400.0,46.1726,46.1726,45.976,46.1644,285400.0
2012-10-01 14:00:00,56.33,56.56,56.33,56.55,457200.0,46.1644,46.3529,46.1644,46.3447,457200.0
2012-10-01 15:00:00,56.55,56.56,56.13,56.45,1157100.0,46.3447,46.3529,46.0005,46.2628,1157100.0
2012-10-02 09:30:00,56.46,56.78,56.31,56.76,338800.0,46.271,46.5332,46.1481,46.5168,338800.0
2012-10-02 10:00:00,56.76,56.76,56.32,56.38,484400.0,46.5168,46.5168,46.1562,46.2054,484400.0
2012-10-02 11:00:00,56.37,56.72,56.32,56.46,432500.0,46.1972,46.4841,46.1562,46.271,432500.0
2012-10-02 12:00:00,56.48,56.7,56.44,56.62,326700.0,46.2874,46.4677,46.2546,46.4021,326700.0
2012-10-02 13:00:00,56.62,56.63,56.32,56.45,452200.0,46.4021,46.4103,46.1562,46.2628,452200.0
2012-10-02 14:00:00,56.44,56.56,56.37,56.52,433500.0,46.2546,46.3529,46.1972,46.3202,433500.0
2012-10-02 15:00:00,56.52,56.89,56.51,56.81,969300.0,46.3202,46.6234,46.312,46.5578,969300.0
2012-10-03 09:30:00,56.98,57.15,56.82,56.97,300100.0,46.6971,46.8365,46.566,46.6889,300100.0
2012-10-03 10:00:00,56.98,57.02,56.69,56.71,529800.0,46.6971,46.7299,46.4595,46.4759,529800.0
2012-10-03 11:00:00,56.72,57.03,56.71,56.98,505200.0,46.4841,46.7381,46.4759,46.6971,505200.0
2012-10-03 12:00:00,56.98,56.99,56.88,56.91,777100.0,46.6971,46.7053,46.6152,46.6398,777100.0
2012-10-03 13:00:00,56.9,56.91,56.68,56.77,395500.0,46.6316,46.6398,46.4513,46.525,395500.0
2012-10-03 14:00:00,56.78,56.88,56.68,56.73,537400.0,46.5332,46.6152,46.4513,46.4923,537400.0
2012-10-03 15:00:00,56.74,56.87,56.63,56.86,864200.0,46.5005,46.607,46.4103,46.5988,864200.0
2012-10-04 09:30:00,57.15,57.77,57.01,57.59,1143100.0,46.8365,47.3446,46.7217,47.1971,1143100.0
2012-10-04 10:00:00,57.6,58.03,57.56,57.94,1553100.0,47.2053,47.5577,47.1725,47.4839,1553100.0
2012-10-04 11:00:00,57.94,58.1,57.79,58.08,840500.0,47.4839,47.615,47.361,47.5986,840500.0
2012-10-04 12:00:00,58.07,58.08,57.87,57.89,560900.0,47.5904,47.5986,47.4265,47.4429,560900.0
2012-10-04 13:00:00,57.9,58.15,57.89,58.14,562800.0,47.4511,47.656,47.4429,47.6478,562800.0
2012-10-04 14:00:00,58.13,58.14,57.99,58.12,540600.0,47.6396,47.6478,47.5249,47.6314,540600.0
2012-10-04 15:00:00,58.12,58.12,57.91,57.98,1225500.0,47.6314,47.6314,47.4593,47.5167,1225500.0
2012-10-05 09:30:00,58.1,58.15,57.36,57.44,646700.0,47.615,47.656,47.0086,47.0741,646700.0
2012-10-05 10:00:00,57.45,57.48,57.13,57.19,957800.0,47.0823,47.1069,46.8201,46.8692,957800.0
2012-10-05 11:00:00,57.18,57.2,56.84,56.87,1367500.0,46.8611,46.8774,46.5824,46.607,1367500.0
2012-10-05 12:00:00,56.87,57.07,56.86,57.0,421100.0,46.607,46.7709,46.5988,46.7135,421100.0
2012-10-05 13:00:00,56.99,57.11,56.95,56.96,506900.0,46.7053,46.8037,46.6726,46.6808,506900.0
2012-10-05 14:00:00,56.97,56.99,56.85,56.86,424800.0,46.6889,46.7053,46.5906,46.5988,424800.0
2012-10-05 15:00:00,56.87,57.14,56.84,57.14,1372900.0,46.607,46.8283,46.5824,46.8283,1372900.0
2012-10-08 09:30:00,57.59,58.29,57.4,57.96,1430800.0,47.1971,47.7707,47.0413,47.5003,1430800.0
2012-10-08 10:00:00,57.98,58.02,57.38,57.48,974400.0,47.5167,47.5495,47.025,47.1069,974400.0
2012-10-08 11:00:00,57.48,57.56,57.32,57.53,650200.0,47.1069,47.1725,46.9758,47.1479,650200.0
2012-10-08 12:00:00,57.54,57.59,57.38,57.57,438100.0,47.1561,47.1971,47.025,47.1807,438100.0
2012-10-08 13:00:00,57.56,57.71,57.45,57.69,433500.0,47.1725,47.2954,47.0823,47.279,433500.0
2012-10-08 14:00:00,57.69,57.76,57.64,57.71,517200.0,47.279,47.3364,47.238,47.2954,517200.0
2012-10-08 15:00:00,57.7,57.8,57.6,57.6,1328400.0,47.2872,47.3692,47.2053,47.2053,1328400.0
2012-10-09 09:30:00,57.6,57.73,57.5,57.62,434800.0,47.2053,47.3118,47.1233,47.2216,434800.0
2012-10-09 10:00:00,57.63,57.84,57.37,57.43,654500.0,47.2298,47.4019,47.0168,47.0659,654500.0
2012-10-09 11:00:00,57.43,57.45,57.19,57.29,561000.0,47.0659,47.0823,46.8692,46.9512,561000.0
2012-10-09 12:00:00,57.28,57.33,57.17,57.26,516600.0,46.943,46.984,46.8529,46.9266,516600.0
2012-10-09 13:00:00,57.25,57.28,57.11,57.16,495200.0,46.9184,46.943,46.8037,46.8447,495200.0
2012-10-09 14:00:00,57.16,57.26,57.1,57.26,420700.0,46.8447,46.9266,46.7955,46.9266,420700.0
2012-10-09 15:00:00,57.26,57.52,57.22,57.47,1548300.0,46.9266,47.1397,46.8938,47.0987,1548300.0
2012-10-10 09:30:00,57.42,57.74,57.23,57.67,344800.0,47.0577,47.32,46.902,47.2626,344800.0
2012-10-10 10:00:00,57.68,57.76,57.45,57.58,567600.0,47.2708,47.3364,47.0823,47.1889,567600.0
2012-10-10 11:00:00,57.58,57.58,57.35,57.47,455000.0,47.1889,47.1889,47.0004,47.0987,455000.0
2012-10-10 12:00:00,57.46,57.49,57.11,57.12,441000.0,47.0905,47.1151,46.8037,46.8119,441000.0
2012-10-10 13:00:00,57.12,57.27,57.02,57.08,448500.0,46.8119,46.9348,46.7299,46.7791,448500.0
2012-10-10 14:00:00,57.08,57.18,56.96,57.0,701100.0,46.7791,46.8611,46.6808,46.7135,701100.0
2012-10-10 15:00:00,57.0,57.12,56.93,57.11,890800.0,46.7135,46.8119,46.6562,46.8037,890800.0
2012-10-11 09:30:00,57.54,57.7,57.33,57.54,481800.0,47.1561,47.2872,46.984,47.1561,481800.0
2012-10-11 10:00:00,57.55,58.18,57.5,58.09,758600.0,47.1643,47.6806,47.1233,47.6068,758600.0
2012-10-11 11:00:00,58.09,58.1,57.87,57.92,458400.0,47.6068,47.615,47.4265,47.4675,458400.0
2012-10-11 12:00:00,57.93,57.94,57.7,57.71,450800.0,47.4757,47.4839,47.2872,47.2954,450800.0
2012-10-11 13:00:00,57.7,57.86,57.64,57.73,552700.0,47.2872,47.4183,47.238,47.3118,552700.0
2012-10-11 14:00:00,57.72,57.76,57.62,57.64,628800.0,47.3036,47.3364,47.2216,47.238,628800.0
2012-10-11 15:00:00,57.65,57.75,57.6,57.67,1298200.0,47.2462,47.3282,47.2053,47.2626,1298200.0
2012-10-12 09:30:00,57.75,57.75,57.04,57.08,731000.0,47.3282,47.3282,46.7463,46.7791,731000.0
2012-10-12 10:00:00,57.08,57.29,57.07,57.13,853800.0,46.7791,46.9512,46.7709,46.8201,853800.0
2012-10-12 11:00:00,57.13,57.16,56.92,57.0,482100.0,46.8201,46.8447,46.648,46.7135,482100.0
2012-10-12 12:00:00,57.0,57.03,56.94,57.0,265200.0,46.7135,46.7381,46.6644,46.7135,265200.0
2012-10-12 13:00:00,56.99,57.01,56.92,56.99,295000.0,46.7053,46.7217,46.648,46.7053,295000.0
2012-10-12 14:00:00,57.0,57.01,56.95,56.99,376800.0,46.7135,46.7217,46.6726,46.7053,376800.0
2012-10-12 15:00:00,56.99,57.1,56.97,57.08,815300.0,46.7053,46.7955,46.6889,46.7791,815300.0
2012-10-15 09:30:00,57.14,57.35,56.92,57.16,319100.0,46.8283,47.0004,46.648,46.8447,319100.0
2012-10-15 10:00:00,57.16,57.36,57.05,57.26,370200.0,46.8447,47.0086,46.7545,46.9266,370200.0
2012-10-15 11:00:00,57.26,57.75,57.25,57.63,431100.0,46.9266,47.3282,46.9184,47.2298,431100.0
2012-10-15 12:00:00,57.62,57.79,57.46,57.72,352100.0,47.2216,47.361,47.0905,47.3036,352100.0
2012-10-15 13:00:00,57.72,57.75,57.44,57.51,421000.0,47.3036,47.3282,47.0741,47.1315,421000.0
2012-10-15 14:00:00,57.51,57.53,57.32,57.33,627200.0,47.1315,47.1479,46.9758,46.984,627200.0
2012-10-15 15:00:00,57.34,57.65,57.33,57.49,1086900.0,46.9922,47.2462,46.984,47.1151,1086900.0
2012-10-16 09:30:00,57.19,57.76,56.26,57.16,1590700.0,46.8692,47.3364,46.1071,46.8447,1590700.0
2012-10-16 10:00:00,57.22,57.85,57.14,57.58,1075000.0,46.8938,47.4101,46.8283,47.1889,1075000.0
2012-10-16 11:00:00,57.58,57.71,57.47,57.51,445200.0,47.1889,47.2954,47.0987,47.1315,445200.0
2012-10-16 12:00:00,57.51,57.55,56.86,56.95,972200.0,47.1315,47.1643,46.5988,46.6726,972200.0
2012-10-16 13:00:00,56.95,56.98,56.67,56.67,603500.0,46.6726,46.6971,46.4431,46.4431,603500.0
2012-10-16 14:00:00,56.68,57.08,56.6,56.86,661900.0,46.4513,46.7791,46.3857,46.5988,661900.0
2012-10-16 15:00:00,56.87,56.96,56.67,56.89,1531400.0,46.607,46.6808,46.4431,46.6234,1531400.0
2012-10-17 09:30:00,57.58,57.7,56.0,56.32,1022000.0,47.1889,47.2872,45.894,46.1562,1022000.0
2012-10-17 10:00:00,56.31,56.44,56.18,56.31,685800.0,46.1481,46.2546,46.0415,46.1481,685800.0
2012-10-17 11:00:00,56.3,56.31,56.01,56.04,609700.0,46.1399,46.1481,45.9022,45.9268,609700.0
2012-10-17 12:00:00,56.05,56.06,55.71,55.71,643400.0,45.935,45.9432,45.6563,45.6563,643400.0
2012-10-17 13:00:00,55.73,55.84,55.65,55.8,576100.0,45.6727,45.7629,45.6072,45.7301,576100.0
2012-10-17 14:00:00,55.79,55.96,55.75,55.88,581400.0,45.7219,45.8612,45.6891,45.7957,581400.0
2012-10-17 15:00:00,55.87,56.13,55.86,56.0,1309500.0,45.7875,46.0005,45.7793,45.894,1309500.0
2012-10-18 09:30:00,55.8,56.36,55.76,56.34,344300.0,45.7301,46.189,45.6973,46.1726,344300.0
2012-10-18 10:00:00,56.35,56.43,55.82,56.08,643500.0,46.1808,46.2464,45.7465,45.9596,643500.0
2012-10-18 11:00:00,56.08,56.11,55.91,56.01,477700.0,45.9596,45.9841,45.8202,45.9022,477700.0
2012-10-18 12:00:00,56.0,56.13,55.92,56.12,552600.0,45.894,46.0005,45.8284,45.9923,552600.0
2012-10-18 13:00:00,56.13,56.3,56.01,56.18,693500.0,46.0005,46.1399,45.9022,46.0415,693500.0
2012-10-18 14:00:00,56.18,56.25,55.97,56.06,592100.0,46.0415,46.0989,45.8694,45.9432,592100.0
2012-10-18 15:00:00,56.05,56.11,55.92,56.02,1129700.0,45.935,45.9841,45.8284,45.9104,1129700.0
2012-10-19 09:30:00,56.01,56.09,55.9,56.05,1104500.0,45.9022,45.9678,45.812,45.935,1104500.0
2012-10-19 10:00:00,56.01,56.09,55.99,56.04,448400.0,45.9022,45.9678,45.8858,45.9268,448400.0
2012-10-19 11:00:00,56.04,56.04,55.9,55.95,547000.0,45.9268,45.9268,45.812,45.853,547000.0
2012-10-19 12:00:00,55.95,55.98,55.85,55.85,411200.0,45.853,45.8776,45.7711,45.7711,411200.0
2012-10-19 13:00:00,55.85,55.88,55.57,55.63,661700.0,45.7711,45.7957,45.5416,45.5908,661700.0
2012-10-19 14:00:00,55.63,55.66,55.39,55.47,472600.0,45.5908,45.6154,45.3941,45.4596,472600.0
2012-10-19 15:00:00,55.46,55.78,55.37,55.65,1260300.0,45.4514,45.7137,45.3777,45.6072,1260300.0
2012-10-22 09:30:00,55.52,56.02,55.45,56.0,497400.0,45.5006,45.9104,45.4433,45.894,497400.0
2012-10-22 10:00:00,56.01,56.63,55.99,56.13,1165100.0,45.9022,46.4103,45.8858,46.0005,1165100.0
2012-10-22 11:00:00,56.13,56.16,55.94,55.99,499500.0,46.0005,46.0251,45.8448,45.8858,499500.0
2012-10-22 12:00:00,56.0,56.06,55.94,56.0,380000.0,45.894,45.9432,45.8448,45.894,380000.0
2012-10-22 13:00:00,56.01,56.04,55.79,55.91,512400.0,45.9022,45.9268,45.7219,45.8202,512400.0
2012-10-22 14:00:00,55.91,56.02,55.88,56.01,536000.0,45.8202,45.9104,45.7957,45.9022,536000.0
2012-10-22 15:00:00,56.02,56.56,55.94,56.55,1621900.0,45.9104,46.3529,45.8448,46.3447,1621900.0
2012-10-23 09:30:00,56.08,56.08,55.35,55.66,604500.0,45.9596,45.9596,45.3613,45.6154,604500.0
2012-10-23 10:00:00,55.65,55.79,55.49,55.77,765900.0,45.6072,45.7219,45.476,45.7055,765900.0
2012-10-23 11:00:00,55.76,56.03,55.73,56.0,618900.0,45.6973,45.9186,45.6727,45.894,618900.0
2012-10-23 12:00:00,56.0,56.08,55.84,56.08,480500.0,45.894,45.9596,45.7629,45.9596,480500.0
2012-10-23 13:00:00,56.08,56.24,56.01,56.22,537500.0,45.9596,46.0907,45.9022,46.0743,537500.0
2012-10-23 14:00:00,56.21,56.3,56.05,56.29,521000.0,46.0661,46.1399,45.935,46.1317,521000.0
2012-10-23 15:00:00,56.3,56.32,56.11,56.18,1304700.0,46.1399,46.1562,45.9841,46.0415,1304700.0
2012-10-24 09:30:00,56.44,56.67,56.21,56.39,301600.0,46.2546,46.4431,46.0661,46.2136,301600.0
2012-10-24 10:00:00,56.36,56.38,56.17,56.35,399900.0,46.189,46.2054,46.0333,46.1808,399900.0
2012-10-24 11:00:00,56.34,56.38,56.03,56.04,328900.0,46.1726,46.2054,45.9186,45.9268,328900.0
2012-10-24 12:00:00,56.05,56.11,55.97,56.03,401700.0,45.935,45.9841,45.8694,45.9186,401700.0
2012-10-24 13:00:00,56.03,56.04,55.9,55.91,266300.0,45.9186,45.9268,45.812,45.8202,266300.0
2012-10-24 14:00:00,55.92,56.09,55.77,55.95,674100.0,45.8284,45.9678,45.7055,45.853,674100.0
2012-10-24 15:00:00,55.95,56.04,55.83,55.93,1750000.0,45.853,45.9268,45.7547,45.8366,1750000.0
2012-10-25 09:30:00,55.9,56.41,55.8,56.38,568300.0,45.812,46.23,45.7301,46.2054,568300.0
2012-10-25 10:00:00,56.37,56.4,56.15,56.34,432500.0,46.1972,46.2218,46.0169,46.1726,432500.0
2012-10-25 11:00:00,56.34,56.39,56.0,56.04,497800.0,46.1726,46.2136,45.894,45.9268,497800.0
2012-10-25 12:00:00,56.05,56.66,55.93,56.66,495400.0,45.935,46.4349,45.8366,46.4349,495400.0
2012-10-25 13:00:00,56.66,56.72,56.31,56.44,799500.0,46.4349,46.4841,46.1481,46.2546,799500.0
2012-10-25 14:00:00,56.44,56.44,56.17,56.19,498400.0,46.2546,46.2546,46.0333,46.0497,498400.0
2012-10-25 15:00:00,56.2,56.21,55.99,56.2,1063200.0,46.0579,46.0661,45.8858,46.0579,1063200.0
2012-10-26 09:30:00,56.14,56.26,55.89,55.9,240100.0,46.0087,46.1071,45.8038,45.812,240100.0
2012-10-26 10:00:00,55.9,56.0,55.6,55.67,344900.0,45.812,45.894,45.5662,45.6236,344900.0
2012-10-26 11:00:00,55.67,55.98,55.65,55.71,307300.0,45.6236,45.8776,45.6072,45.6563,307300.0
2012-10-26 12:00:00,55.71,55.72,55.43,55.56,261100.0,45.6563,45.6645,45.4269,45.5334,261100.0
2012-10-26 13:00:00,55.55,55.68,55.34,55.54,310600.0,45.5252,45.6317,45.3531,45.517,310600.0
2012-10-26 14:00:00,55.55,55.82,55.54,55.7,313600.0,45.5252,45.7465,45.517,45.6481,313600.0
2012-10-26 15:00:00,55.68,55.93,55.67,55.77,969300.0,45.6317,45.8366,45.6236,45.7055,969300.0
2012-10-31 09:30:00,56.14,56.14,55.51,55.69,292400.0,46.0087,46.0087,45.4924,45.6399,292400.0
2012-10-31 10:00:00,55.69,55.81,55.56,55.73,657300.0,45.6399,45.7383,45.5334,45.6727,657300.0
2012-10-31 11:00:00,55.72,55.73,55.55,55.66,468000.0,45.6645,45.6727,45.5252,45.6154,468000.0
2012-10-31 12:00:00,55.66,55.7,55.53,55.67,368200.0,45.6154,45.6481,45.5088,45.6236,368200.0
2012-10-31 13:00:00,55.67,55.75,55.59,55.69,225300.0,45.6236,45.6891,45.558,45.6399,225300.0
2012-10-31 14:00:00,55.7,55.94,55.63,55.8,357900.0,45.6481,45.8448,45.5908,45.7301,357900.0
2012-10-31 15:00:00,55.8,56.16,55.75,56.0,989600.0,45.7301,46.0251,45.6891,45.894,989600.0
2012-11-01 09:30:00,55.86,56.65,55.86,56.34,431600.0,45.7793,46.4267,45.7793,46.1726,431600.0
2012-11-01 10:00:00,56.38,56.57,56.32,56.37,738700.0,46.2054,46.3611,46.1562,46.1972,738700.0
2012-11-01 11:00:00,56.39,56.61,56.27,56.58,561500.0,46.2136,46.3939,46.1153,46.3693,561500.0
2012-11-01 12:00:00,56.58,56.72,56.52,56.59,530600.0,46.3693,46.4841,46.3202,46.3775,530600.0
2012-11-01 13:00:00,56.58,56.61,56.34,56.5,354100.0,46.3693,46.3939,46.1726,46.3038,354100.0
2012-11-01 14:00:00,56.5,56.85,56.45,56.78,455000.0,46.3038,46.5906,46.2628,46.5332,455000.0
2012-11-01 15:00:00,56.78,57.09,56.7,56.96,1127300.0,46.5332,46.7873,46.4677,46.6808,1127300.0
2012-11-02 09:30:00,57.02,57.24,56.45,56.47,575900.0,46.7299,46.9102,46.2628,46.2792,575900.0
2012-11-02 10:00:00,56.47,56.51,56.16,56.47,531600.0,46.2792,46.312,46.0251,46.2792,531600.0
2012-11-02 11:00:00,56.45,56.49,56.27,56.43,501000.0,46.2628,46.2956,46.1153,46.2464,501000.0
2012-11-02 12:00:00,56.41,56.42,56.28,56.3,405200.0,46.23,46.2382,46.1235,46.1399,405200.0
2012-11-02 13:00:00,56.31,56.4,56.28,56.34,407100.0,46.1481,46.2218,46.1235,46.1726,407100.0
2012-11-02 14:00:00,56.34,56.36,56.24,56.33,479600.0,46.1726,46.189,46.0907,46.1644,479600.0
2012-11-02 15:00:00,56.33,56.37,55.99,56.05,1209700.0,46.1644,46.1972,45.8858,45.935,1209700.0
2012-11-05 09:30:00,55.97,56.4,55.5,55.68,538500.0,45.8694,46.2218,45.4842,45.6317,538500.0
2012-11-05 10:00:00,55.67,55.75,55.17,55.34,721600.0,45.6236,45.6891,45.2138,45.3531,721600.0
2012-11-05 11:00:00,55.34,55.47,54.97,54.97,690800.0,45.3531,45.4596,45.0499,45.0499,690800.0
2012-11-05 12:00:00,54.98,55.13,54.83,54.86,503400.0,45.0581,45.181,44.9351,44.9597,503400.0
2012-11-05 13:00:00,54.86,55.16,54.83,55.16,565400.0,44.9597,45.2056,44.9351,45.2056,565400.0
2012-11-05 14:00:00,55.15,55.57,55.04,55.46,777700.0,45.1974,45.5416,45.1072,45.4514,777700.0
2012-11-05 15:00:00,55.46,55.51,55.23,55.32,1764500.0,45.4514,45.4924,45.263,45.3367,1764500.0
2012-11-06 09:30:00,55.28,55.31,54.65,55.22,524300.0,45.3039,45.3285,44.7876,45.2548,524300.0
2012-11-06 10:00:00,55.23,55.59,54.95,55.52,505900.0,45.263,45.558,45.0335,45.5006,505900.0
2012-11-06 11:00:00,55.52,56.18,55.46,56.13,643100.0,45.5006,46.0415,45.4514,46.0005,643100.0
2012-11-06 12:00:00,56.13,56.23,56.0,56.08,430500.0,46.0005,46.0825,45.894,45.9596,430500.0
2012-11-06 13:00:00,56.07,56.47,56.05,56.28,489200.0,45.9514,46.2792,45.935,46.1235,489200.0
2012-11-06 14:00:00,56.28,56.34,56.1,56.25,443900.0,46.1235,46.1726,45.976,46.0989,443900.0
2012-11-06 15:00:00,56.25,56.49,56.24,56.37,1428100.0,46.0989,46.2956,46.0907,46.1972,1428100.0
2012-11-07 09:30:00,55.38,55.4,54.71,54.9,1662300.0,45.3859,45.4023,44.8368,44.9925,1662300.0
2012-11-07 10:00:00,54.9,54.93,53.87,53.88,2496400.0,44.9925,45.0171,44.1484,44.1566,2496400.0
2012-11-07 11:00:00,53.89,54.12,53.39,53.6,2100200.0,44.1648,44.3533,43.755,43.9271,2100200.0
2012-11-07 12:00:00,53.61,54.06,53.59,54.02,949400.0,43.9353,44.3041,43.9189,44.2713,949400.0
2012-11-07 13:00:00,54.03,54.28,53.98,54.22,1008600.0,44.2795,44.4844,44.2385,44.4352,1008600.0
2012-11-07 14:00:00,54.22,54.44,54.08,54.3,1415200.0,44.4352,44.6155,44.3205,44.5008,1415200.0
2012-11-07 15:00:00,54.31,54.54,54.24,54.24,3354300.0,44.509,44.6975,44.4516,44.4516,3354300.0
2012-11-08 09:30:00,54.35,54.91,54.21,54.86,1001200.0,44.5418,45.0007,44.427,44.9597,1001200.0
2012-11-08 10:00:00,54.87,54.98,53.96,53.96,1131300.0,44.9679,45.0581,44.2221,44.2221,1131300.0
2012-11-08 11:00:00,53.97,54.2,53.86,54.2,805000.0,44.2303,44.4188,44.1402,44.4188,805000.0
2012-11-08 12:00:00,54.2,54.21,53.64,53.69,792000.0,44.4188,44.427,43.9599,44.0009,792000.0
2012-11-08 13:00:00,53.68,53.9,53.46,53.88,1234000.0,43.9927,44.173,43.8124,44.1566,1234000.0
2012-11-08 14:00:00,53.88,53.89,53.56,53.68,899700.0,44.1566,44.1648,43.8943,43.9927,899700.0
2012-11-08 15:00:00,53.68,53.71,53.42,53.44,2075900.0,43.9927,44.0173,43.7796,43.796,2075900.0
2012-11-09 09:30:00,53.36,54.0,53.29,53.66,623200.0,43.7304,44.2549,43.6731,43.9763,623200.0
2012-11-09 10:00:00,53.67,53.87,53.3,53.4,744400.0,43.9845,44.1484,43.6813,43.7632,744400.0
2012-11-09 11:00:00,53.4,53.66,53.31,53.44,698900.0,43.7632,43.9763,43.6894,43.796,698900.0
2012-11-09 12:00:00,53.45,53.51,52.9,52.94,1319600.0,43.8042,43.8534,43.3534,43.3862,1319600.0
2012-11-09 13:00:00,52.95,53.02,52.64,52.8,1276300.0,43.3944,43.4518,43.1404,43.2715,1276300.0
2012-11-09 14:00:00,52.8,52.96,52.73,52.8,981100.0,43.2715,43.4026,43.2141,43.2715,981100.0
2012-11-09 15:00:00,52.8,52.97,52.76,52.88,1972400.0,43.2715,43.4108,43.2387,43.337,1972400.0
2012-11-12 09:30:00,53.04,53.51,52.68,52.84,468100.0,43.4682,43.8534,43.1731,43.3043,468100.0
2012-11-12 10:00:00,52.84,52.94,52.66,52.77,1001200.0,43.3043,43.3862,43.1567,43.2469,1001200.0
2012-11-12 11:00:00,52.77,52.78,52.41,52.48,606000.0,43.2469,43.2551,42.9519,43.0092,606000.0
2012-11-12 12:00:00,52.49,52.65,52.46,52.52,438700.0,43.0174,43.1486,42.9928,43.042,438700.0
2012-11-12 13:00:00,52.51,52.56,52.17,52.33,612800.0,43.0338,43.0748,42.7552,42.8863,612800.0
2012-11-12 14:00:00,52.33,52.39,52.11,52.3,536800.0,42.8863,42.9355,42.706,42.8617,536800.0
2012-11-12 15:00:00,52.31,52.34,52.05,52.2,2048000.0,42.8699,42.8945,42.6568,42.7798,2048000.0
2012-11-13 09:30:00,52.04,52.52,52.0,52.5,773800.0,42.6486,43.042,42.6159,43.0256,773800.0
2012-11-13 10:00:00,52.49,52.98,52.46,52.8,892100.0,43.0174,43.419,42.9928,43.2715,892100.0
2012-11-13 11:00:00,52.8,52.91,52.57,52.59,446600.0,43.2715,43.3616,43.083,43.0994,446600.0
2012-11-13 12:00:00,52.59,52.61,52.4,52.43,479900.0,43.0994,43.1158,42.9437,42.9683,479900.0
2012-11-13 13:00:00,52.43,52.57,52.37,52.52,441700.0,42.9683,43.083,42.9191,43.042,441700.0
2012-11-13 14:00:00,52.52,52.67,52.44,52.5,721100.0,43.042,43.1649,42.9765,43.0256,721100.0
2012-11-13 15:00:00,52.5,52.51,52.19,52.2,1341600.0,43.0256,43.0338,42.7716,42.7798,1341600.0
2012-11-14 09:30:00,52.39,52.43,52.03,52.16,427000.0,42.9355,42.9683,42.6404,42.747,427000.0
2012-11-14 10:00:00,52.16,52.18,51.6,51.72,814400.0,42.747,42.7634,42.288,42.3864,814400.0
2012-11-14 11:00:00,51.71,51.91,51.35,51.44,580400.0,42.3782,42.5421,42.0832,42.1569,580400.0
2012-11-14 12:00:00,51.45,51.53,51.33,51.41,339800.0,42.1651,42.2307,42.0668,42.1323,339800.0
2012-11-14 13:00:00,51.41,51.61,51.36,51.58,506200.0,42.1323,42.2962,42.0914,42.2717,506200.0
2012-11-14 14:00:00,51.57,51.65,51.27,51.4,888500.0,42.2635,42.329,42.0176,42.1241,888500.0
2012-11-14 15:00:00,51.39,51.4,51.1,51.25,1762000.0,42.1159,42.1241,41.8783,42.0012,1762000.0
2012-11-15 09:30:00,51.27,51.4,51.14,51.36,586400.0,42.0176,42.1241,41.9111,42.0914,586400.0
2012-11-15 10:00:00,51.32,51.72,51.25,51.49,875700.0,42.0586,42.3864,42.0012,42.1979,875700.0
2012-11-15 11:00:00,51.49,51.6,51.26,51.3,900700.0,42.1979,42.288,42.0094,42.0422,900700.0
2012-11-15 12:00:00,51.3,51.41,51.2,51.32,618900.0,42.0422,42.1323,41.9602,42.0586,618900.0
2012-11-15 13:00:00,51.31,51.43,51.24,51.37,450100.0,42.0504,42.1487,41.993,42.0995,450100.0
2012-11-15 14:00:00,51.36,51.37,51.21,51.23,1255500.0,42.0914,42.0995,41.9684,41.9848,1255500.0
2012-11-15 15:00:00,51.24,51.38,51.09,51.25,1527900.0,41.993,42.1077,41.8701,42.0012,1527900.0
2012-11-16 09:30:00,51.25,51.5,51.14,51.42,1012900.0,42.0012,42.2061,41.9111,42.1405,1012900.0
2012-11-16 10:00:00,51.41,51.7,51.19,51.5,865400.0,42.1323,42.37,41.952,42.2061,865400.0
2012-11-16 11:00:00,51.5,52.1,51.5,52.07,900200.0,42.2061,42.6978,42.2061,42.6732,900200.0
2012-11-16 12:00:00,52.07,52.19,51.73,51.8,1070700.0,42.6732,42.7716,42.3946,42.4519,1070700.0
2012-11-16 13:00:00,51.8,51.92,51.78,51.91,432500.0,42.4519,42.5503,42.4356,42.5421,432500.0
2012-11-16 14:00:00,51.9,51.94,51.72,51.79,543100.0,42.5339,42.5667,42.3864,42.4438,543100.0
2012-11-16 15:00:00,51.8,51.93,51.74,51.92,1106800.0,42.4519,42.5585,42.4028,42.5503,1106800.0
2012-11-19 09:30:00,52.23,52.4,51.92,52.02,550700.0,42.8043,42.9437,42.5503,42.6322,550700.0
2012-11-19 10:00:00,52.02,52.09,51.85,52.06,729300.0,42.6322,42.6896,42.4929,42.665,729300.0
2012-11-19 11:00:00,52.06,52.24,52.06,52.23,392800.0,42.665,42.8125,42.665,42.8043,392800.0
2012-11-19 12:00:00,52.24,52.39,52.19,52.21,344200.0,42.8125,42.9355,42.7716,42.788,344200.0
2012-11-19 13:00:00,52.2,52.36,52.19,52.33,719800.0,42.7798,42.9109,42.7716,42.8863,719800.0
2012-11-19 14:00:00,52.33,52.65,52.33,52.6,556400.0,42.8863,43.1486,42.8863,43.1076,556400.0
2012-11-19 15:00:00,52.6,52.91,52.59,52.89,1885300.0,43.1076,43.3616,43.0994,43.3452,1885300.0
2012-11-20 09:30:00,52.93,52.93,52.66,52.9,495900.0,43.378,43.378,43.1567,43.3534,495900.0
2012-11-20 10:00:00,52.91,52.97,52.79,52.87,639400.0,43.3616,43.4108,43.2633,43.3289,639400.0
2012-11-20 11:00:00,52.87,53.07,52.8,53.07,779300.0,43.3289,43.4928,43.2715,43.4928,779300.0
2012-11-20 12:00:00,53.06,53.09,52.95,53.07,433000.0,43.4846,43.5091,43.3944,43.4928,433000.0
2012-11-20 13:00:00,53.07,53.08,52.79,52.9,646700.0,43.4928,43.501,43.2633,43.3534,646700.0
2012-11-20 14:00:00,52.9,53.03,52.87,53.0,451300.0,43.3534,43.46,43.3289,43.4354,451300.0
2012-11-20 15:00:00,53.01,53.18,52.93,53.12,954000.0,43.4436,43.5829,43.378,43.5337,954000.0
2012-11-21 09:30:00,53.2,53.26,52.82,53.25,281400.0,43.5993,43.6485,43.2879,43.6403,281400.0
2012-11-21 10:00:00,53.24,53.43,53.14,53.23,2257100.0,43.6321,43.7878,43.5501,43.6239,2257100.0
2012-11-21 11:00:00,53.25,53.39,53.23,53.34,374300.0,43.6403,43.755,43.6239,43.714,374300.0
2012-11-21 12:00:00,53.34,53.49,53.34,53.47,263200.0,43.714,43.837,43.714,43.8206,263200.0
2012-11-21 13:00:00,53.47,53.69,53.47,53.65,308800.0,43.8206,44.0009,43.8206,43.9681,308800.0
2012-11-21 14:00:00,53.65,53.7,53.52,53.61,410500.0,43.9681,44.0091,43.8615,43.9353,410500.0
2012-11-21 15:00:00,53.6,53.61,53.49,53.53,760100.0,43.9271,43.9353,43.837,43.8697,760100.0
2012-11-23 09:30:00,53.67,53.85,53.52,53.57,298400.0,43.9845,44.132,43.8615,43.9025,298400.0
2012-11-23 10:00:00,53.58,53.79,53.57,53.65,344800.0,43.9107,44.0828,43.9025,43.9681,344800.0
2012-11-23 11:00:00,53.64,53.8,53.5,53.51,253600.0,43.9599,44.091,43.8452,43.8534,253600.0
2012-11-23 12:00:00,53.5,53.93,53.5,53.9,593200.0,43.8452,44.1976,43.8452,44.173,593200.0
2012-11-26 09:30:00,52.99,53.26,52.88,52.96,603000.0,43.4272,43.6485,43.337,43.4026,603000.0
2012-11-26 10:00:00,52.96,53.15,52.76,53.0,902700.0,43.4026,43.5583,43.2387,43.4354,902700.0
2012-11-26 11:00:00,53.0,53.07,52.87,53.02,643100.0,43.4354,43.4928,43.3289,43.4518,643100.0
2012-11-26 12:00:00,53.02,53.09,52.93,53.0,391600.0,43.4518,43.5091,43.378,43.4354,391600.0
2012-11-26 13:00:00,53.01,53.12,53.01,53.1,522800.0,43.4436,43.5337,43.4436,43.5173,522800.0
2012-11-26 14:00:00,53.1,53.27,53.08,53.23,543900.0,43.5173,43.6567,43.501,43.6239,543900.0
2012-11-26 15:00:00,53.23,53.61,53.23,53.55,1431500.0,43.6239,43.9353,43.6239,43.8861,1431500.0
2012-11-27 09:30:00,53.13,53.79,52.97,53.78,577800.0,43.5419,44.0828,43.4108,44.0746,577800.0
2012-11-27 10:00:00,53.79,53.83,52.97,53.18,1182600.0,44.0828,44.1156,43.4108,43.5829,1182600.0
2012-11-27 11:00:00,53.19,53.37,53.15,53.25,763500.0,43.5911,43.7386,43.5583,43.6403,763500.0
2012-11-27 12:00:00,53.24,53.31,52.98,53.05,661900.0,43.6321,43.6894,43.419,43.4764,661900.0
2012-11-27 13:00:00,53.04,53.11,52.88,52.9,625500.0,43.4682,43.5255,43.337,43.3534,625500.0
2012-11-27 14:00:00,52.91,52.92,52.62,52.81,1360000.0,43.3616,43.3698,43.124,43.2797,1360000.0
2012-11-27 15:00:00,52.81,52.96,52.55,52.59,2007300.0,43.2797,43.4026,43.0666,43.0994,2007300.0
2012-11-28 09:30:00,52.27,52.6,52.24,52.54,414200.0,42.8371,43.1076,42.8125,43.0584,414200.0
2012-11-28 10:00:00,52.53,52.92,52.32,52.87,831900.0,43.0502,43.3698,42.8781,43.3289,831900.0
2012-11-28 11:00:00,52.87,53.18,52.86,53.1,543800.0,43.3289,43.5829,43.3207,43.5173,543800.0
2012-11-28 12:00:00,53.09,53.23,52.98,53.12,465800.0,43.5091,43.6239,43.419,43.5337,465800.0
2012-11-28 13:00:00,53.11,53.12,52.91,52.97,477900.0,43.5255,43.5337,43.3616,43.4108,477900.0
2012-11-28 14:00:00,52.97,53.01,52.9,52.94,811700.0,43.4108,43.4436,43.3534,43.3862,811700.0
2012-11-28 15:00:00,52.94,52.95,52.74,52.74,1589600.0,43.3862,43.3944,43.2223,43.2223,1589600.0
2012-11-29 09:30:00,53.25,53.4,53.0,53.3,1167600.0,43.6403,43.7632,43.4354,43.6813,1167600.0
2012-11-29 10:00:00,53.31,53.81,53.27,53.67,1450500.0,43.6894,44.0992,43.6567,43.9845,1450500.0
2012-11-29 11:00:00,53.67,53.71,53.5,53.55,1561400.0,43.9845,44.0173,43.8452,43.8861,1561400.0
2012-11-29 12:00:00,53.56,53.93,53.52,53.93,895500.0,43.8943,44.1976,43.8615,44.1976,895500.0
2012-11-29 13:00:00,53.93,54.11,53.88,54.01,746500.0,44.1976,44.3451,44.1566,44.2631,746500.0
2012-11-29 14:00:00,54.01,54.45,53.94,54.43,1689000.0,44.2631,44.6237,44.2058,44.6073,1689000.0
2012-11-29 15:00:00,54.43,54.59,54.33,54.37,2543700.0,44.6073,44.7385,44.5254,44.5582,2543700.0
2012-11-30 09:30:00,54.18,54.88,54.18,54.5,821500.0,44.4024,44.9761,44.4024,44.6647,821500.0
2012-11-30 10:00:00,54.5,54.68,54.21,54.26,852100.0,44.6647,44.8122,44.427,44.468,852100.0
2012-11-30 11:00:00,54.27,54.4,54.07,54.35,765400.0,44.4762,44.5827,44.3123,44.5418,765400.0
2012-11-30 12:00:00,54.35,54.53,54.29,54.32,734700.0,44.5418,44.6893,44.4926,44.5172,734700.0
2012-11-30 13:00:00,54.33,54.55,54.32,54.46,629000.0,44.5254,44.7057,44.5172,44.6319,629000.0
2012-11-30 14:00:00,54.47,54.54,54.43,54.46,580100.0,44.6401,44.6975,44.6073,44.6319,580100.0
2012-11-30 15:00:00,54.46,54.62,54.38,54.4,1721800.0,44.6319,44.763,44.5664,44.5827,1721800.0
2012-12-03 09:30:00,54.56,54.95,54.5,54.58,346300.0,44.7139,45.0335,44.6647,44.7303,346300.0
2012-12-03 10:00:00,54.58,54.58,53.91,53.93,536800.0,44.7303,44.7303,44.1812,44.1976,536800.0
2012-12-03 11:00:00,53.94,54.02,53.9,54.0,417100.0,44.2058,44.2713,44.173,44.2549,417100.0
2012-12-03 12:00:00,54.0,54.24,53.94,54.19,449600.0,44.2549,44.4516,44.2058,44.4106,449600.0
2012-12-03 13:00:00,54.19,54.2,53.83,53.95,423500.0,44.4106,44.4188,44.1156,44.214,423500.0
2012-12-03 14:00:00,53.95,54.05,53.87,53.95,312800.0,44.214,44.2959,44.1484,44.214,312800.0
2012-12-03 15:00:00,53.96,54.07,53.87,53.9,912400.0,44.2221,44.3123,44.1484,44.173,912400.0
2012-12-04 09:30:00,54.17,54.24,53.86,53.98,393300.0,44.3942,44.4516,44.1402,44.2385,393300.0
2012-12-04 10:00:00,53.97,54.02,53.66,53.82,644700.0,44.2303,44.2713,43.9763,44.1074,644700.0
2012-12-04 11:00:00,53.82,53.85,53.6,53.75,656200.0,44.1074,44.132,43.9271,44.05,656200.0
2012-12-04 12:00:00,53.75,53.89,53.66,53.78,620800.0,44.05,44.1648,43.9763,44.0746,620800.0
2012-12-04 13:00:00,53.79,54.07,53.71,54.0,469100.0,44.0828,44.3123,44.0173,44.2549,469100.0
2012-12-04 14:00:00,54.0,54.04,53.76,53.78,691500.0,44.2549,44.2877,44.0582,44.0746,691500.0
2012-12-04 15:00:00,53.77,53.87,53.52,53.55,1319500.0,44.0664,44.1484,43.8615,43.8861,1319500.0
2012-12-05 09:30:00,53.73,54.0,53.63,53.86,364800.0,44.0337,44.2549,43.9517,44.1402,364800.0
2012-12-05 10:00:00,53.87,53.91,53.61,53.7,671400.0,44.1484,44.1812,43.9353,44.0091,671400.0
2012-12-05 11:00:00,53.7,54.23,53.67,54.1,632000.0,44.0091,44.4434,43.9845,44.3369,632000.0
2012-12-05 12:00:00,54.1,54.22,54.01,54.16,479400.0,44.3369,44.4352,44.2631,44.3861,479400.0
2012-12-05 13:00:00,54.16,54.19,54.03,54.04,234700.0,44.3861,44.4106,44.2795,44.2877,234700.0
2012-12-05 14:00:00,54.05,54.08,53.88,53.9,402800.0,44.2959,44.3205,44.1566,44.173,402800.0
2012-12-05 15:00:00,53.89,54.05,53.75,53.84,1064400.0,44.1648,44.2959,44.05,44.1238,1064400.0
2012-12-06 09:30:00,53.9,53.9,53.42,53.48,344500.0,44.173,44.173,43.7796,43.8288,344500.0
2012-12-06 10:00:00,53.47,53.82,53.28,53.63,643600.0,43.8206,44.1074,43.6649,43.9517,643600.0
2012-12-06 11:00:00,53.63,53.67,53.53,53.58,444300.0,43.9517,43.9845,43.8697,43.9107,444300.0
2012-12-06 12:00:00,53.59,53.59,53.31,53.39,331400.0,43.9189,43.9189,43.6894,43.755,331400.0
2012-12-06 13:00:00,53.38,53.43,53.32,53.36,372600.0,43.7468,43.7878,43.6976,43.7304,372600.0
2012-12-06 14:00:00,53.37,53.53,53.34,53.45,434600.0,43.7386,43.8697,43.714,43.8042,434600.0
2012-12-06 15:00:00,53.45,53.66,53.42,53.65,730900.0,43.8042,43.9763,43.7796,43.9681,730900.0
2012-12-07 09:30:00,53.88,53.9,53.42,53.47,449900.0,44.3308,44.3472,43.9523,43.9934,449900.0
2012-12-07 10:00:00,53.46,53.74,53.39,53.63,765300.0,43.9852,44.2156,43.9276,44.1251,765300.0
2012-12-07 11:00:00,53.63,53.67,53.51,53.57,511700.0,44.1251,44.158,44.0263,44.0757,511700.0
2012-12-07 12:00:00,53.56,53.75,53.47,53.51,431900.0,44.0675,44.2238,43.9934,44.0263,431900.0
2012-12-07 13:00:00,53.5,53.65,53.5,53.62,369900.0,44.0181,44.1415,44.0181,44.1168,369900.0
2012-12-07 14:00:00,53.62,53.7,53.43,53.66,563400.0,44.1168,44.1827,43.9605,44.1498,563400.0
2012-12-07 15:00:00,53.66,53.87,53.61,53.86,753300.0,44.1498,44.3225,44.1086,44.3143,753300.0
2012-12-10 09:30:00,53.87,53.94,53.74,53.83,313800.0,44.3225,44.3801,44.2156,44.2896,313800.0
2012-12-10 10:00:00,53.83,54.07,53.81,54.07,597200.0,44.2896,44.4871,44.2732,44.4871,597200.0
2012-12-10 11:00:00,54.08,54.22,54.07,54.18,634600.0,44.4953,44.6105,44.4871,44.5776,634600.0
2012-12-10 12:00:00,54.18,54.25,54.14,54.24,329000.0,44.5776,44.6352,44.5447,44.627,329000.0
2012-12-10 13:00:00,54.24,54.31,54.17,54.2,336100.0,44.627,44.6846,44.5694,44.5941,336100.0
2012-12-10 14:00:00,54.2,54.3,54.14,54.3,380100.0,44.5941,44.6763,44.5447,44.6763,380100.0
2012-12-10 15:00:00,54.29,54.33,54.19,54.19,1002700.0,44.6681,44.701,44.5858,44.5858,1002700.0
2012-12-11 09:30:00,54.44,54.75,54.08,54.63,498900.0,44.7915,45.0466,44.4953,44.9478,498900.0
2012-12-11 10:00:00,54.63,54.86,54.57,54.8,623400.0,44.9478,45.1371,44.8985,45.0877,623400.0
2012-12-11 11:00:00,54.8,54.91,54.64,54.66,690100.0,45.0877,45.1782,44.9561,44.9725,690100.0
2012-12-11 12:00:00,54.66,54.95,54.6,54.94,586500.0,44.9725,45.2111,44.9232,45.2029,586500.0
2012-12-11 13:00:00,54.92,54.98,54.81,54.82,475500.0,45.1864,45.2358,45.0959,45.1042,475500.0
2012-12-11 14:00:00,54.83,54.88,54.74,54.79,427500.0,45.1124,45.1535,45.0383,45.0795,427500.0
2012-12-11 15:00:00,54.79,54.79,54.65,54.75,1131400.0,45.0795,45.0795,44.9643,45.0466,1131400.0
2012-12-12 09:30:00,54.94,55.82,54.9,55.76,724300.0,45.2029,45.9269,45.17,45.8776,724300.0
2012-12-12 10:00:00,55.77,55.77,55.11,55.31,1050200.0,45.8858,45.8858,45.3428,45.5073,1050200.0
2012-12-12 11:00:00,55.31,55.32,55.0,55.01,839300.0,45.5073,45.5156,45.2523,45.2605,839300.0
2012-12-12 12:00:00,55.02,55.51,55.02,55.46,655500.0,45.2687,45.6719,45.2687,45.6307,655500.0
2012-12-12 13:00:00,55.46,55.52,55.3,55.42,512900.0,45.6307,45.6801,45.4991,45.5978,512900.0
2012-12-12 14:00:00,55.41,55.65,55.41,55.5,964200.0,45.5896,45.7871,45.5896,45.6637,964200.0
2012-12-12 15:00:00,55.5,55.52,55.12,55.24,1183000.0,45.6637,45.6801,45.351,45.4497,1183000.0
2012-12-13 09:30:00,55.23,55.39,54.98,55.33,248200.0,45.4415,45.5731,45.2358,45.5238,248200.0
2012-12-13 10:00:00,55.33,55.33,54.98,55.01,395000.0,45.5238,45.5238,45.2358,45.2605,395000.0
2012-12-13 11:00:00,55.01,55.02,54.69,54.84,412300.0,45.2605,45.2687,44.9972,45.1206,412300.0
2012-12-13 12:00:00,54.85,54.95,54.7,54.72,577200.0,45.1289,45.2111,45.0054,45.0219,577200.0
2012-12-13 13:00:00,54.73,54.83,54.64,54.67,531600.0,45.0301,45.1124,44.9561,44.9808,531600.0
2012-12-13 14:00:00,54.67,54.7,54.35,54.59,857000.0,44.9808,45.0054,44.7175,44.9149,857000.0
2012-12-13 15:00:00,54.59,54.6,54.31,54.39,1528000.0,44.9149,44.9232,44.6846,44.7504,1528000.0
2012-12-14 09:30:00,54.17,54.41,54.02,54.05,400500.0,44.5694,44.7668,44.446,44.4706,400500.0
2012-12-14 10:00:00,54.04,54.53,54.02,54.4,492000.0,44.4624,44.8656,44.446,44.7586,492000.0
2012-12-14 11:00:00,54.41,54.5,54.3,54.48,277200.0,44.7668,44.8409,44.6763,44.8244,277200.0
2012-12-14 12:00:00,54.47,54.49,54.32,54.39,247100.0,44.8162,44.8327,44.6928,44.7504,247100.0
2012-12-14 13:00:00,54.38,54.43,54.25,54.26,199900.0,44.7422,44.7833,44.6352,44.6434,199900.0
2012-12-14 14:00:00,54.26,54.28,54.07,54.09,347300.0,44.6434,44.6599,44.4871,44.5035,347300.0
2012-12-14 15:00:00,54.09,54.13,53.92,54.06,969100.0,44.5035,44.5365,44.3637,44.4789,969100.0
2012-12-17 09:30:00,54.08,54.41,53.98,54.29,397000.0,44.4953,44.7668,44.413,44.6681,397000.0
2012-12-17 10:00:00,54.29,54.54,54.23,54.27,738100.0,44.6681,44.8738,44.6187,44.6516,738100.0
2012-12-17 11:00:00,54.27,54.44,54.24,54.41,681600.0,44.6516,44.7915,44.627,44.7668,681600.0
2012-12-17 12:00:00,54.42,54.55,54.39,54.45,439000.0,44.7751,44.882,44.7504,44.7997,439000.0
2012-12-17 13:00:00,54.46,54.46,54.38,54.41,358800.0,44.808,44.808,44.7422,44.7668,358800.0
2012-12-17 14:00:00,54.41,54.49,54.29,54.36,428600.0,44.7668,44.8327,44.6681,44.7257,428600.0
2012-12-17 15:00:00,54.37,54.44,54.35,54.37,1713600.0,44.7339,44.7915,44.7175,44.7339,1713600.0
2012-12-18 09:30:00,54.62,54.93,54.47,54.67,667100.0,44.9396,45.1947,44.8162,44.9808,667100.0
2012-12-18 10:00:00,54.67,55.02,54.61,54.95,636000.0,44.9808,45.2687,44.9314,45.2111,636000.0
2012-12-18 11:00:00,54.95,55.34,54.91,55.24,590200.0,45.2111,45.532,45.1782,45.4497,590200.0
2012-12-18 12:00:00,55.25,55.34,55.07,55.21,335100.0,45.458,45.532,45.3099,45.425,335100.0
2012-12-18 13:00:00,55.21,55.27,54.99,55.03,427300.0,45.425,45.4744,45.244,45.277,427300.0
2012-12-18 14:00:00,55.03,55.09,54.89,55.05,422300.0,45.277,45.3263,45.1618,45.2934,422300.0
2012-12-18 15:00:00,55.05,55.09,54.88,54.95,1001500.0,45.2934,45.3263,45.1535,45.2111,1001500.0
2012-12-19 09:30:00,55.12,55.12,54.55,54.6,479200.0,45.351,45.351,44.882,44.9232,479200.0
2012-12-19 10:00:00,54.6,54.65,54.45,54.48,569300.0,44.9232,44.9643,44.7997,44.8244,569300.0
2012-12-19 11:00:00,54.48,55.0,54.43,54.85,1024700.0,44.8244,45.2523,44.7833,45.1289,1024700.0
2012-12-19 12:00:00,54.86,54.86,54.55,54.57,416900.0,45.1371,45.1371,44.882,44.8985,416900.0
2012-12-19 13:00:00,54.58,54.62,54.53,54.61,325600.0,44.9067,44.9396,44.8656,44.9314,325600.0
2012-12-19 14:00:00,54.6,54.66,54.46,54.55,592400.0,44.9232,44.9725,44.808,44.882,592400.0
2012-12-19 15:00:00,54.54,54.78,54.48,54.49,1068900.0,44.8738,45.0713,44.8244,44.8327,1068900.0
2012-12-20 09:30:00,54.46,54.72,54.45,54.61,290900.0,44.808,45.0219,44.7997,44.9314,290900.0
2012-12-20 10:00:00,54.62,55.08,54.61,55.08,718400.0,44.9396,45.3181,44.9314,45.3181,718400.0
2012-12-20 11:00:00,55.08,55.33,55.07,55.19,647600.0,45.3181,45.5238,45.3099,45.4086,647600.0
2012-12-20 12:00:00,55.19,55.35,55.05,55.34,372200.0,45.4086,45.5402,45.2934,45.532,372200.0
2012-12-20 13:00:00,55.33,55.51,55.15,55.49,631500.0,45.5238,45.6719,45.3757,45.6554,631500.0
2012-12-20 14:00:00,55.49,55.5,55.28,55.45,504500.0,45.6554,45.6637,45.4826,45.6225,504500.0
2012-12-20 15:00:00,55.44,55.47,55.28,55.47,1217200.0,45.6143,45.639,45.4826,45.639,1217200.0
2012-12-21 09:30:00,55.29,55.52,54.43,54.84,2903300.0,45.4909,45.6801,44.7833,45.1206,2903300.0
2012-12-21 10:00:00,54.85,54.94,54.68,54.74,656500.0,45.1289,45.2029,44.989,45.0383,656500.0
2012-12-21 11:00:00,54.75,54.81,54.63,54.75,535900.0,45.0466,45.0959,44.9478,45.0466,535900.0
2012-12-21 12:00:00,54.75,54.95,54.68,54.94,367700.0,45.0466,45.2111,44.989,45.2029,367700.0
2012-12-21 13:00:00,54.94,55.22,54.93,55.11,467400.0,45.2029,45.4333,45.1947,45.3428,467400.0
2012-12-21 14:00:00,55.11,55.21,55.0,55.06,459500.0,45.3428,45.425,45.2523,45.3016,459500.0
2012-12-21 15:00:00,55.07,55.1,54.99,55.05,1229800.0,45.3099,45.3345,45.244,45.2934,1229800.0
2012-12-24 09:30:00,54.8,55.05,54.53,54.93,212600.0,45.0877,45.2934,44.8656,45.1947,212600.0
2012-12-24 10:00:00,54.92,55.0,54.79,54.92,380400.0,45.1864,45.2523,45.0795,45.1864,380400.0
2012-12-24 11:00:00,54.92,55.02,54.86,54.87,282500.0,45.1864,45.2687,45.1371,45.1453,282500.0
2012-12-24 12:00:00,54.87,54.94,54.73,54.81,620100.0,45.1453,45.2029,45.0301,45.0959,620100.0
2012-12-26 09:30:00,54.8,54.85,54.41,54.44,264400.0,45.0877,45.1289,44.7668,44.7915,264400.0
2012-12-26 10:00:00,54.45,54.51,54.4,54.44,411200.0,44.7997,44.8491,44.7586,44.7915,411200.0
2012-12-26 11:00:00,54.45,54.48,54.2,54.41,478500.0,44.7997,44.8244,44.5941,44.7668,478500.0
2012-12-26 12:00:00,54.41,54.44,54.12,54.22,294400.0,44.7668,44.7915,44.5282,44.6105,294400.0
2012-12-26 13:00:00,54.22,54.29,54.16,54.25,408000.0,44.6105,44.6681,44.5611,44.6352,408000.0
2012-12-26 14:00:00,54.25,54.44,54.23,54.38,384600.0,44.6352,44.7915,44.6187,44.7422,384600.0
2012-12-26 15:00:00,54.38,54.42,54.18,54.21,670000.0,44.7422,44.7751,44.5776,44.6023,670000.0
2012-12-27 09:30:00,54.12,54.57,54.1,54.43,251600.0,44.5282,44.8985,44.5118,44.7833,251600.0
2012-12-27 10:00:00,54.41,54.41,53.99,54.1,358400.0,44.7668,44.7668,44.4213,44.5118,358400.0
2012-12-27 11:00:00,54.1,54.35,54.05,54.26,364300.0,44.5118,44.7175,44.4706,44.6434,364300.0
2012-12-27 12:00:00,54.26,54.27,54.0,54.08,338100.0,44.6434,44.6516,44.4295,44.4953,338100.0
2012-12-27 13:00:00,54.08,54.17,53.95,54.01,337000.0,44.4953,44.5694,44.3884,44.4377,337000.0
2012-12-27 14:00:00,54.02,54.4,53.95,54.34,459400.0,44.446,44.7586,44.3884,44.7092,459400.0
2012-12-27 15:00:00,54.32,54.59,54.29,54.43,724900.0,44.6928,44.9149,44.6681,44.7833,724900.0
2012-12-28 09:30:00,54.14,54.58,54.07,54.43,235500.0,44.5447,44.9067,44.4871,44.7833,235500.0
2012-12-28 10:00:00,54.43,54.63,54.25,54.47,439900.0,44.7833,44.9478,44.6352,44.8162,439900.0
2012-12-28 11:00:00,54.48,54.64,54.39,54.45,305800.0,44.8244,44.9561,44.7504,44.7997,305800.0
2012-12-28 12:00:00,54.45,54.57,54.32,54.33,241400.0,44.7997,44.8985,44.6928,44.701,241400.0
2012-12-28 13:00:00,54.33,54.39,54.25,54.31,249700.0,44.701,44.7504,44.6352,44.6846,249700.0
2012-12-28 14:00:00,54.31,54.37,54.09,54.09,240000.0,44.6846,44.7339,44.5035,44.5035,240000.0
2012-12-28 15:00:00,54.09,54.24,53.8,53.88,1090800.0,44.5035,44.627,44.2649,44.3308,1090800.0
2012-12-31 09:30:00,53.63,53.86,53.49,53.8,541900.0,44.1251,44.3143,44.0099,44.2649,541900.0
2012-12-31 10:00:00,53.8,53.83,53.5,53.6,611800.0,44.2649,44.2896,44.0181,44.1004,611800.0
2012-12-31 11:00:00,53.59,53.82,53.59,53.62,475800.0,44.0922,44.2814,44.0922,44.1168,475800.0
2012-12-31 12:00:00,53.62,54.05,53.59,54.05,601200.0,44.1168,44.4706,44.0922,44.4706,601200.0
2012-12-31 13:00:00,54.05,54.13,53.69,53.79,414500.0,44.4706,44.5365,44.1744,44.2567,414500.0
2012-12-31 14:00:00,53.79,54.08,53.78,54.03,546700.0,44.2567,44.4953,44.2485,44.4542,546700.0
2012-12-31 15:00:00,54.04,54.26,53.87,54.24,1130200.0,44.4624,44.6434,44.3225,44.627,1130200.0
2013-01-02 09:30:00,54.88,55.0,54.41,54.73,705200.0,45.1535,45.2523,44.7668,45.0301,705200.0
2013-01-02 10:00:00,54.73,54.96,54.65,54.84,595900.0,45.0301,45.2194,44.9643,45.1206,595900.0
2013-01-02 11:00:00,54.84,55.0,54.47,54.52,600600.0,45.1206,45.2523,44.8162,44.8573,600600.0
2013-01-02 12:00:00,54.53,54.6,54.45,54.45,384800.0,44.8656,44.9232,44.7997,44.7997,384800.0
2013-01-02 13:00:00,54.46,54.53,54.28,54.29,608700.0,44.808,44.8656,44.6599,44.6681,608700.0
2013-01-02 14:00:00,54.3,54.33,54.01,54.18,753200.0,44.6763,44.701,44.4377,44.5776,753200.0
2013-01-02 15:00:00,54.18,54.55,54.15,54.55,1173600.0,44.5776,44.882,44.5529,44.882,1173600.0
2013-01-03 09:30:00,53.18,53.52,52.56,53.02,2004600.0,43.7548,44.0346,43.2447,43.6232,2004600.0
2013-01-03 10:00:00,53.03,53.05,52.76,52.98,1749600.0,43.6314,43.6479,43.4093,43.5903,1749600.0
2013-01-03 11:00:00,52.98,53.03,52.89,52.95,1057100.0,43.5903,43.6314,43.5162,43.5656,1057100.0
2013-01-03 12:00:00,52.95,53.01,52.79,52.84,1216800.0,43.5656,43.615,43.4339,43.4751,1216800.0
2013-01-03 13:00:00,52.84,52.88,52.75,52.84,783000.0,43.4751,43.508,43.401,43.4751,783000.0
2013-01-03 14:00:00,52.83,52.88,52.55,52.55,1671200.0,43.4669,43.508,43.2365,43.2365,1671200.0
2013-01-03 15:00:00,52.55,52.57,51.85,52.0,4302800.0,43.2365,43.2529,42.6605,42.784,4302800.0
2013-01-04 09:30:00,52.2,52.56,52.12,52.48,1494400.0,42.9485,43.2447,42.8827,43.1789,1494400.0
2013-01-04 10:00:00,52.48,52.57,52.08,52.15,1738900.0,43.1789,43.2529,42.8498,42.9074,1738900.0
2013-01-04 11:00:00,52.15,52.5,52.06,52.36,1189000.0,42.9074,43.1953,42.8333,43.0802,1189000.0
2013-01-04 12:00:00,52.36,52.48,52.34,52.4,660000.0,43.0802,43.1789,43.0637,43.1131,660000.0
2013-01-04 13:00:00,52.4,52.73,52.33,52.69,806500.0,43.1131,43.3846,43.0555,43.3517,806500.0
2013-01-04 14:00:00,52.68,52.69,52.42,52.5,1275300.0,43.3434,43.3517,43.1295,43.1953,1275300.0
2013-01-04 15:00:00,52.51,52.54,52.07,52.1,2615300.0,43.2036,43.2283,42.8416,42.8662,2615300.0
2013-01-07 09:30:00,51.88,52.22,51.57,51.66,1237900.0,42.6852,42.965,42.4302,42.5042,1237900.0
2013-01-07 10:00:00,51.65,52.33,51.55,52.23,1767300.0,42.496,43.0555,42.4137,42.9732,1767300.0
2013-01-07 11:00:00,52.24,52.3,51.9,52.0,740800.0,42.9814,43.0308,42.7017,42.784,740800.0
2013-01-07 12:00:00,51.99,52.1,51.92,51.94,617700.0,42.7757,42.8662,42.7181,42.7346,617700.0
2013-01-07 13:00:00,51.93,52.08,51.91,52.0,794300.0,42.7264,42.8498,42.7099,42.784,794300.0
2013-01-07 14:00:00,52.0,52.18,51.95,52.15,623600.0,42.784,42.9321,42.7428,42.9074,623600.0
2013-01-07 15:00:00,52.15,52.22,52.06,52.09,1559300.0,42.9074,42.965,42.8333,42.858,1559300.0
2013-01-08 09:30:00,52.0,52.25,51.6,51.62,867500.0,42.784,42.9897,42.4549,42.4713,867500.0
2013-01-08 10:00:00,51.61,51.76,51.47,51.52,1154500.0,42.4631,42.5865,42.3479,42.389,1154500.0
2013-01-08 11:00:00,51.52,51.65,51.47,51.52,643600.0,42.389,42.496,42.3479,42.389,643600.0
2013-01-08 12:00:00,51.51,51.55,51.37,51.44,871500.0,42.3808,42.4137,42.2656,42.3232,871500.0
2013-01-08 13:00:00,51.45,51.6,51.45,51.47,929100.0,42.3314,42.4549,42.3314,42.3479,929100.0
2013-01-08 14:00:00,51.47,51.58,51.45,51.48,915800.0,42.3479,42.4384,42.3314,42.3561,915800.0
2013-01-08 15:00:00,51.48,51.6,51.36,51.4,1880400.0,42.3561,42.4549,42.2574,42.2903,1880400.0
2013-01-09 09:30:00,51.72,51.97,51.5,51.89,831000.0,42.5536,42.7593,42.3726,42.6935,831000.0
2013-01-09 10:00:00,51.88,52.15,51.67,52.14,830600.0,42.6852,42.9074,42.5124,42.8991,830600.0
2013-01-09 11:00:00,52.14,52.28,52.0,52.17,538300.0,42.8991,43.0143,42.784,42.9238,538300.0
2013-01-09 12:00:00,52.17,52.42,52.12,52.25,586100.0,42.9238,43.1295,42.8827,42.9897,586100.0
2013-01-09 13:00:00,52.24,52.44,52.22,52.42,449800.0,42.9814,43.146,42.965,43.1295,449800.0
2013-01-09 14:00:00,52.42,52.5,52.26,52.3,645300.0,43.1295,43.1953,42.9979,43.0308,645300.0
2013-01-09 15:00:00,52.3,52.37,52.25,52.36,908900.0,43.0308,43.0884,42.9897,43.0802,908900.0
2013-01-10 09:30:00,52.52,52.8,52.47,52.71,512900.0,43.2118,43.4422,43.1707,43.3681,512900.0
2013-01-10 10:00:00,52.71,52.78,52.33,52.41,773400.0,43.3681,43.4257,43.0555,43.1213,773400.0
2013-01-10 11:00:00,52.41,52.69,52.35,52.63,600000.0,43.1213,43.3517,43.0719,43.3023,600000.0
2013-01-10 12:00:00,52.62,52.66,52.4,52.64,473200.0,43.2941,43.327,43.1131,43.3105,473200.0
2013-01-10 13:00:00,52.64,52.76,52.39,52.72,717900.0,43.3105,43.4093,43.1048,43.3764,717900.0
2013-01-10 14:00:00,52.72,53.18,52.71,53.16,983600.0,43.3764,43.7548,43.3681,43.7384,983600.0
2013-01-10 15:00:00,53.15,53.19,53.02,53.12,1676400.0,43.7301,43.7631,43.6232,43.7055,1676400.0
2013-01-11 09:30:00,53.4,53.4,52.54,52.61,641200.0,43.9358,43.9358,43.2283,43.2859,641200.0
2013-01-11 10:00:00,52.6,52.65,52.44,52.52,1302200.0,43.2776,43.3188,43.146,43.2118,1302200.0
2013-01-11 11:00:00,52.52,52.57,52.4,52.46,1153200.0,43.2118,43.2529,43.1131,43.1624,1153200.0
2013-01-11 12:00:00,52.47,52.55,52.45,52.46,724700.0,43.1707,43.2365,43.1542,43.1624,724700.0
2013-01-11 13:00:00,52.46,52.5,52.33,52.45,829100.0,43.1624,43.1953,43.0555,43.1542,829100.0
2013-01-11 14:00:00,52.45,52.78,52.44,52.76,1296400.0,43.1542,43.4257,43.146,43.4093,1296400.0
2013-01-11 15:00:00,52.76,52.94,52.68,52.83,2469900.0,43.4093,43.5574,43.3434,43.4669,2469900.0
2013-01-14 09:30:00,52.87,53.07,52.6,52.8,701000.0,43.4998,43.6643,43.2776,43.4422,701000.0
2013-01-14 10:00:00,52.8,53.24,52.78,53.05,962900.0,43.4422,43.8042,43.4257,43.6479,962900.0
2013-01-14 11:00:00,53.05,53.23,53.04,53.13,887100.0,43.6479,43.796,43.6396,43.7137,887100.0
2013-01-14 12:00:00,53.14,53.3,53.12,53.27,707200.0,43.7219,43.8536,43.7055,43.8289,707200.0
2013-01-14 13:00:00,53.27,54.42,53.23,53.43,724100.0,43.8289,44.7751,43.796,43.9605,724100.0
2013-01-14 14:00:00,53.42,53.51,53.39,53.49,1151800.0,43.9523,44.0263,43.9276,44.0099,1151800.0
2013-01-14 15:00:00,53.49,53.78,53.35,53.37,1624700.0,44.0099,44.2485,43.8947,43.9112,1624700.0
2013-01-15 09:30:00,53.14,53.68,53.14,53.66,726500.0,43.7219,44.1662,43.7219,44.1498,726500.0
2013-01-15 10:00:00,53.65,53.67,53.42,53.5,742800.0,44.1415,44.158,43.9523,44.0181,742800.0
2013-01-15 11:00:00,53.5,53.53,53.32,53.46,993700.0,44.0181,44.0428,43.87,43.9852,993700.0
2013-01-15 12:00:00,53.47,53.65,53.37,53.56,840800.0,43.9934,44.1415,43.9112,44.0675,840800.0
2013-01-15 13:00:00,53.57,53.83,53.5,53.63,491900.0,44.0757,44.2896,44.0181,44.1251,491900.0
2013-01-15 14:00:00,53.62,53.81,53.62,53.8,477800.0,44.1168,44.2732,44.1168,44.2649,477800.0
2013-01-15 15:00:00,53.8,53.85,53.61,53.61,1169300.0,44.2649,44.3061,44.1086,44.1086,1169300.0
2013-01-16 09:30:00,53.64,53.75,53.34,53.55,517200.0,44.1333,44.2238,43.8865,44.0593,517200.0
2013-01-16 10:00:00,53.6,53.8,53.46,53.47,882800.0,44.1004,44.2649,43.9852,43.9934,882800.0
2013-01-16 11:00:00,53.47,53.63,53.46,53.54,809200.0,43.9934,44.1251,43.9852,44.051,809200.0
2013-01-16 12:00:00,53.54,53.7,53.53,53.56,629700.0,44.051,44.1827,44.0428,44.0675,629700.0
2013-01-16 13:00:00,53.56,53.57,53.45,53.5,826200.0,44.0675,44.0757,43.977,44.0181,826200.0
2013-01-16 14:00:00,53.5,53.68,53.49,53.52,697400.0,44.0181,44.1662,44.0099,44.0346,697400.0
2013-01-16 15:00:00,53.52,53.71,53.5,53.65,1708800.0,44.0346,44.1909,44.0181,44.1415,1708800.0
2013-01-17 09:30:00,53.76,54.25,53.17,53.93,1946400.0,44.232,44.6352,43.7466,44.3719,1946400.0
2013-01-17 10:00:00,53.91,53.99,53.65,53.91,2676200.0,44.3554,44.4213,44.1415,44.3554,2676200.0
2013-01-17 11:00:00,53.92,54.0,53.69,53.75,1815800.0,44.3637,44.4295,44.1744,44.2238,1815800.0
2013-01-17 12:00:00,53.75,53.96,53.75,53.93,1316500.0,44.2238,44.3966,44.2238,44.3719,1316500.0
2013-01-17 13:00:00,53.93,54.3,53.91,54.26,1159200.0,44.3719,44.6763,44.3554,44.6434,1159200.0
2013-01-17 14:00:00,54.26,54.53,54.15,54.36,1151000.0,44.6434,44.8656,44.5529,44.7257,1151000.0
2013-01-17 15:00:00,54.36,54.46,54.16,54.4,2994200.0,44.7257,44.808,44.5611,44.7586,2994200.0
2013-01-18 09:30:00,54.4,54.63,54.29,54.4,1627200.0,44.7586,44.9478,44.6681,44.7586,1627200.0
2013-01-18 10:00:00,54.4,54.43,54.22,54.43,869700.0,44.7586,44.7833,44.6105,44.7833,869700.0
2013-01-18 11:00:00,54.42,54.43,54.26,54.28,686100.0,44.7751,44.7833,44.6434,44.6599,686100.0
2013-01-18 12:00:00,54.28,54.52,54.24,54.42,560700.0,44.6599,44.8573,44.627,44.7751,560700.0
2013-01-18 13:00:00,54.42,54.45,54.26,54.29,452500.0,44.7751,44.7997,44.6434,44.6681,452500.0
2013-01-18 14:00:00,54.29,54.4,54.23,54.27,794300.0,44.6681,44.7586,44.6187,44.6516,794300.0
2013-01-18 15:00:00,54.28,54.55,54.24,54.52,1541000.0,44.6599,44.882,44.627,44.8573,1541000.0
2013-01-22 09:30:00,54.65,55.19,54.56,55.19,852500.0,44.9643,45.4086,44.8902,45.4086,852500.0
2013-01-22 10:00:00,55.19,55.38,54.92,55.21,1265200.0,45.4086,45.5649,45.1864,45.425,1265200.0
2013-01-22 11:00:00,55.21,55.67,55.09,55.63,1138700.0,45.425,45.8035,45.3263,45.7706,1138700.0
2013-01-22 12:00:00,55.63,55.98,55.59,55.72,1368600.0,45.7706,46.0586,45.7377,45.8447,1368600.0
2013-01-22 13:00:00,55.71,55.91,55.69,55.84,881600.0,45.8364,46.001,45.82,45.9434,881600.0
2013-01-22 14:00:00,55.84,56.09,55.81,56.09,1016800.0,45.9434,46.1491,45.9187,46.1491,1016800.0
2013-01-22 15:00:00,56.08,56.09,55.87,56.01,1602000.0,46.1409,46.1491,45.9681,46.0833,1602000.0
2013-01-23 09:30:00,55.92,56.25,55.62,55.67,847200.0,46.0092,46.2807,45.7624,45.8035,847200.0
2013-01-23 10:00:00,55.66,55.88,55.45,55.74,961000.0,45.7953,45.9763,45.6225,45.8611,961000.0
2013-01-23 11:00:00,55.75,55.78,55.65,55.74,847700.0,45.8693,45.894,45.7871,45.8611,847700.0
2013-01-23 12:00:00,55.74,55.84,55.67,55.8,508500.0,45.8611,45.9434,45.8035,45.9105,508500.0
2013-01-23 13:00:00,55.8,55.91,55.7,55.75,479400.0,45.9105,46.001,45.8282,45.8693,479400.0
2013-01-23 14:00:00,55.75,55.87,55.72,55.85,723000.0,45.8693,45.9681,45.8447,45.9516,723000.0
2013-01-23 15:00:00,55.84,55.91,55.79,55.91,1627400.0,45.9434,46.001,45.9023,46.001,1627400.0
2013-01-24 09:30:00,56.03,56.27,55.9,56.01,463200.0,46.0997,46.2972,45.9928,46.0833,463200.0
2013-01-24 10:00:00,56.01,56.34,56.0,56.27,500200.0,46.0833,46.3548,46.075,46.2972,500200.0
2013-01-24 11:00:00,56.28,56.42,56.23,56.4,565000.0,46.3054,46.4206,46.2643,46.4041,565000.0
2013-01-24 12:00:00,56.4,56.44,56.16,56.2,471100.0,46.4041,46.4371,46.2067,46.2396,471100.0
2013-01-24 13:00:00,56.21,56.26,55.99,56.03,511400.0,46.2478,46.289,46.0668,46.0997,511400.0
2013-01-24 14:00:00,56.03,56.24,55.98,56.2,457200.0,46.0997,46.2725,46.0586,46.2396,457200.0
2013-01-24 15:00:00,56.2,56.35,56.16,56.22,797500.0,46.2396,46.363,46.2067,46.256,797500.0
2013-01-25 09:30:00,56.27,56.38,55.79,55.85,772200.0,46.2972,46.3877,45.9023,45.9516,772200.0
2013-01-25 10:00:00,55.84,55.9,55.72,55.85,761900.0,45.9434,45.9928,45.8447,45.9516,761900.0
2013-01-25 11:00:00,55.85,56.04,55.79,55.8,590100.0,45.9516,46.1079,45.9023,45.9105,590100.0
2013-01-25 12:00:00,55.81,56.03,55.8,55.96,459800.0,45.9187,46.0997,45.9105,46.0421,459800.0
2013-01-25 13:00:00,55.95,55.95,55.8,55.83,614300.0,46.0339,46.0339,45.9105,45.9352,614300.0
2013-01-25 14:00:00,55.82,55.99,55.76,55.95,632200.0,45.9269,46.0668,45.8776,46.0339,632200.0
2013-01-25 15:00:00,55.94,56.09,55.89,56.06,1224400.0,46.0257,46.1491,45.9845,46.1244,1224400.0
2013-01-28 09:30:00,56.42,56.53,56.17,56.44,693800.0,46.4206,46.5111,46.2149,46.4371,693800.0
2013-01-28 10:00:00,56.42,56.51,56.11,56.37,728600.0,46.4206,46.4946,46.1655,46.3795,728600.0
2013-01-28 11:00:00,56.4,56.44,56.2,56.3,922700.0,46.4041,46.4371,46.2396,46.3219,922700.0
2013-01-28 12:00:00,56.3,56.32,55.86,56.02,546500.0,46.3219,46.3383,45.9598,46.0915,546500.0
2013-01-28 13:00:00,56.02,56.13,56.02,56.13,271800.0,46.0915,46.182,46.0915,46.182,271800.0
2013-01-28 14:00:00,56.13,56.17,56.02,56.13,396800.0,46.182,46.2149,46.0915,46.182,396800.0
2013-01-28 15:00:00,56.13,56.16,55.8,55.82,1077900.0,46.182,46.2067,45.9105,45.9269,1077900.0
2013-01-29 09:30:00,55.71,56.04,55.65,55.89,611200.0,45.8364,46.1079,45.7871,45.9845,611200.0
2013-01-29 10:00:00,55.87,56.14,55.72,55.93,767000.0,45.9681,46.1902,45.8447,46.0174,767000.0
2013-01-29 11:00:00,55.93,56.3,55.91,56.25,451100.0,46.0174,46.3219,46.001,46.2807,451100.0
2013-01-29 12:00:00,56.25,56.57,56.22,56.55,495700.0,46.2807,46.544,46.256,46.5276,495700.0
2013-01-29 13:00:00,56.54,56.69,56.33,56.38,690900.0,46.5193,46.6427,46.3465,46.3877,690900.0
2013-01-29 14:00:00,56.38,56.49,56.3,56.48,581300.0,46.3877,46.4782,46.3219,46.47,581300.0
2013-01-29 15:00:00,56.48,56.53,56.19,56.28,3103500.0,46.47,46.5111,46.2314,46.3054,3103500.0
2013-01-30 09:30:00,56.25,56.44,56.03,56.33,410300.0,46.2807,46.4371,46.0997,46.3465,410300.0
2013-01-30 10:00:00,56.33,56.4,56.21,56.37,629800.0,46.3465,46.4041,46.2478,46.3795,629800.0
2013-01-30 11:00:00,56.37,56.41,55.96,55.99,681400.0,46.3795,46.4124,46.0421,46.0668,681400.0
2013-01-30 12:00:00,56.0,56.33,55.92,56.3,1414200.0,46.075,46.3465,46.0092,46.3219,1414200.0
2013-01-30 13:00:00,56.3,56.35,56.21,56.28,630000.0,46.3219,46.363,46.2478,46.3054,630000.0
2013-01-30 14:00:00,56.28,56.32,56.04,56.05,659000.0,46.3054,46.3383,46.1079,46.1162,659000.0
2013-01-30 15:00:00,56.05,56.08,55.92,56.07,1502900.0,46.1162,46.1409,46.0092,46.1326,1502900.0
2013-01-31 09:30:00,55.9,56.02,55.72,55.82,500300.0,45.9928,46.0915,45.8447,45.9269,500300.0
2013-01-31 10:00:00,55.83,56.05,55.72,55.91,1066300.0,45.9352,46.1162,45.8447,46.001,1066300.0
2013-01-31 11:00:00,55.92,55.94,55.64,55.7,698900.0,46.0092,46.0257,45.7788,45.8282,698900.0
2013-01-31 12:00:00,55.69,55.74,55.57,55.65,684700.0,45.82,45.8611,45.7212,45.7871,684700.0
2013-01-31 13:00:00,55.65,55.65,55.47,55.57,569200.0,45.7871,45.7871,45.639,45.7212,569200.0
2013-01-31 14:00:00,55.57,55.57,55.4,55.4,691500.0,45.7212,45.7212,45.5814,45.5814,691500.0
2013-01-31 15:00:00,55.4,55.42,55.21,55.22,1718800.0,45.5814,45.5978,45.425,45.4333,1718800.0
2013-02-01 09:30:00,55.74,55.78,55.44,55.48,765500.0,45.8611,45.894,45.6143,45.6472,765500.0
2013-02-01 10:00:00,55.5,55.58,55.37,55.52,720400.0,45.6637,45.7295,45.5567,45.6801,720400.0
2013-02-01 11:00:00,55.52,55.54,55.44,55.53,591100.0,45.6801,45.6966,45.6143,45.6883,591100.0
2013-02-01 12:00:00,55.53,55.75,55.49,55.72,1108600.0,45.6883,45.8693,45.6554,45.8447,1108600.0
2013-02-01 13:00:00,55.72,55.83,55.65,55.82,518100.0,45.8447,45.9352,45.7871,45.9269,518100.0
2013-02-01 14:00:00,55.81,55.83,55.7,55.7,990100.0,45.9187,45.9352,45.8282,45.8282,990100.0
2013-02-01 15:00:00,55.7,55.84,55.69,55.77,1303900.0,45.8282,45.9434,45.82,45.8858,1303900.0
2013-02-04 09:30:00,55.21,56.37,55.21,56.14,677100.0,45.425,46.3795,45.425,46.1902,677100.0
2013-02-04 10:00:00,56.13,56.16,55.62,55.71,830200.0,46.182,46.2067,45.7624,45.8364,830200.0
2013-02-04 11:00:00,55.72,55.77,55.65,55.7,607700.0,45.8447,45.8858,45.7871,45.8282,607700.0
2013-02-04 12:00:00,55.69,55.88,55.64,55.75,402500.0,45.82,45.9763,45.7788,45.8693,402500.0
2013-02-04 13:00:00,55.74,55.79,55.65,55.73,305900.0,45.8611,45.9023,45.7871,45.8529,305900.0
2013-02-04 14:00:00,55.72,55.84,55.68,55.83,423600.0,45.8447,45.9434,45.8117,45.9352,423600.0
2013-02-04 15:00:00,55.83,55.87,55.64,55.75,1152900.0,45.9352,45.9681,45.7788,45.8693,1152900.0
2013-02-05 09:30:00,57.05,57.33,56.86,57.07,1215900.0,46.9389,47.1693,46.7826,46.9554,1215900.0
2013-02-05 10:00:00,57.07,57.15,56.83,57.1,1321400.0,46.9554,47.0212,46.7579,46.9801,1321400.0
2013-02-05 11:00:00,57.1,57.28,56.92,57.11,883900.0,46.9801,47.1282,46.832,46.9883,883900.0
2013-02-05 12:00:00,57.11,57.4,57.1,57.3,559100.0,46.9883,47.2269,46.9801,47.1446,559100.0
2013-02-05 13:00:00,57.3,57.65,57.21,57.58,772400.0,47.1446,47.4326,47.0706,47.375,772400.0
2013-02-05 14:00:00,57.58,57.73,57.51,57.66,932700.0,47.375,47.4984,47.3174,47.4408,932700.0
2013-02-05 15:00:00,57.67,57.83,57.61,57.77,2074700.0,47.4491,47.5807,47.3997,47.5313,2074700.0
2013-02-06 09:30:00,57.3,57.54,57.2,57.38,572800.0,47.1446,47.3421,47.0624,47.2105,572800.0
2013-02-06 10:00:00,57.38,57.5,57.1,57.2,968000.0,47.2105,47.3092,46.9801,47.0624,968000.0
2013-02-06 11:00:00,57.2,57.36,57.17,57.27,553900.0,47.0624,47.194,47.0377,47.12,553900.0
2013-02-06 12:00:00,57.27,57.31,57.14,57.18,509300.0,47.12,47.1529,47.013,47.0459,509300.0
2013-02-06 13:00:00,57.19,57.33,57.18,57.23,660400.0,47.0541,47.1693,47.0459,47.087,660400.0
2013-02-06 14:00:00,57.22,57.23,57.19,57.21,470900.0,47.0788,47.087,47.0541,47.0706,470900.0
2013-02-06 15:00:00,57.21,57.4,57.19,57.39,1072300.0,47.0706,47.2269,47.0541,47.2187,1072300.0
2013-02-07 09:30:00,57.32,57.5,57.12,57.35,575200.0,47.1611,47.3092,46.9965,47.1858,575200.0
2013-02-07 10:00:00,57.34,57.35,56.65,56.77,853700.0,47.1775,47.1858,46.6098,46.7086,853700.0
2013-02-07 11:00:00,56.77,56.85,56.7,56.75,835900.0,46.7086,46.7744,46.651,46.6921,835900.0
2013-02-07 12:00:00,56.74,57.01,56.7,57.0,382300.0,46.6839,46.906,46.651,46.8978,382300.0
2013-02-07 13:00:00,57.0,57.19,56.94,57.07,632400.0,46.8978,47.0541,46.8484,46.9554,632400.0
2013-02-07 14:00:00,57.07,57.13,56.97,57.02,546400.0,46.9554,47.0048,46.8731,46.9143,546400.0
2013-02-07 15:00:00,57.02,57.08,56.95,57.06,1000400.0,46.9143,46.9636,46.8567,46.9472,1000400.0
2013-02-08 09:30:00,57.16,57.75,57.12,57.67,387800.0,47.0294,47.5149,46.9965,47.4491,387800.0
2013-02-08 10:00:00,57.69,57.91,57.57,57.85,595300.0,47.4655,47.6465,47.3668,47.5972,595300.0
2013-02-08 11:00:00,57.86,58.14,57.8,58.11,763200.0,47.6054,47.8358,47.556,47.8111,763200.0
2013-02-08 12:00:00,58.12,58.15,58.0,58.03,570800.0,47.8193,47.844,47.7206,47.7453,570800.0
2013-02-08 13:00:00,58.04,58.24,57.92,58.24,478800.0,47.7535,47.918,47.6548,47.918,478800.0
2013-02-08 14:00:00,58.24,58.26,57.95,58.0,414100.0,47.918,47.9345,47.6794,47.7206,414100.0
2013-02-08 15:00:00,58.0,58.01,57.65,57.73,938400.0,47.7206,47.7288,47.4326,47.4984,938400.0
2013-02-11 09:30:00,57.56,57.71,57.34,57.52,463500.0,47.3586,47.482,47.1775,47.3256,463500.0
2013-02-11 10:00:00,57.51,57.51,57.32,57.37,524500.0,47.3174,47.3174,47.1611,47.2022,524500.0
2013-02-11 11:00:00,57.37,57.4,57.28,57.32,406500.0,47.2022,47.2269,47.1282,47.1611,406500.0
2013-02-11 12:00:00,57.31,57.35,57.05,57.13,665800.0,47.1529,47.1858,46.9389,47.0048,665800.0
2013-02-11 13:00:00,57.14,57.26,57.09,57.11,297300.0,47.013,47.1117,46.9719,46.9883,297300.0
2013-02-11 14:00:00,57.11,57.23,57.09,57.14,499700.0,46.9883,47.087,46.9719,47.013,499700.0
2013-02-11 15:00:00,57.13,57.23,57.09,57.11,1121200.0,47.0048,47.087,46.9719,46.9883,1121200.0
2013-02-12 09:30:00,57.19,57.38,56.93,57.03,322900.0,47.0541,47.2105,46.8402,46.9225,322900.0
2013-02-12 10:00:00,57.03,57.23,56.99,57.05,471700.0,46.9225,47.087,46.8896,46.9389,471700.0
2013-02-12 11:00:00,57.05,57.1,56.97,57.02,487700.0,46.9389,46.9801,46.8731,46.9143,487700.0
2013-02-12 12:00:00,57.01,57.05,56.98,57.01,300600.0,46.906,46.9389,46.8813,46.906,300600.0
2013-02-12 13:00:00,57.02,57.04,56.94,57.01,395700.0,46.9143,46.9307,46.8484,46.906,395700.0
2013-02-12 14:00:00,57.01,57.14,56.96,57.11,353100.0,46.906,47.013,46.8649,46.9883,353100.0
2013-02-12 15:00:00,57.09,57.13,56.94,57.02,768600.0,46.9719,47.0048,46.8484,46.9143,768600.0
2013-02-13 09:30:00,57.01,57.37,56.94,57.18,588400.0,46.906,47.2022,46.8484,47.0459,588400.0
2013-02-13 10:00:00,57.18,57.25,57.14,57.15,586400.0,47.0459,47.1035,47.013,47.0212,586400.0
2013-02-13 11:00:00,57.15,57.16,56.75,56.8,541100.0,47.0212,47.0294,46.6921,46.7333,541100.0
2013-02-13 12:00:00,56.8,57.18,56.8,57.17,839100.0,46.7333,47.0459,46.7333,47.0377,839100.0
2013-02-13 13:00:00,57.18,57.26,57.05,57.05,291400.0,47.0459,47.1117,46.9389,46.9389,291400.0
2013-02-13 14:00:00,57.04,57.11,57.02,57.09,309400.0,46.9307,46.9883,46.9143,46.9719,309400.0
2013-02-13 15:00:00,57.09,57.23,57.06,57.2,907800.0,46.9719,47.087,46.9472,47.0624,907800.0
2013-02-14 09:30:00,56.97,57.05,56.75,56.99,626300.0,46.8731,46.9389,46.6921,46.8896,626300.0
2013-02-14 10:00:00,57.01,57.22,56.93,57.07,705900.0,46.906,47.0788,46.8402,46.9554,705900.0
2013-02-14 11:00:00,57.07,57.1,56.88,57.03,554100.0,46.9554,46.9801,46.7991,46.9225,554100.0
2013-02-14 12:00:00,57.03,57.1,56.98,57.1,454200.0,46.9225,46.9801,46.8813,46.9801,454200.0
2013-02-14 13:00:00,57.11,57.2,57.03,57.1,397800.0,46.9883,47.0624,46.9225,46.9801,397800.0
2013-02-14 14:00:00,57.11,57.21,57.1,57.18,433800.0,46.9883,47.0706,46.9801,47.0459,433800.0
2013-02-14 15:00:00,57.17,57.2,56.97,57.06,836600.0,47.0377,47.0624,46.8731,46.9472,836600.0
2013-02-15 09:30:00,57.06,57.34,57.06,57.27,1202300.0,46.9472,47.1775,46.9472,47.12,1202300.0
2013-02-15 10:00:00,57.28,57.5,57.25,57.43,544200.0,47.1282,47.3092,47.1035,47.2516,544200.0
2013-02-15 11:00:00,57.43,57.43,57.11,57.23,418900.0,47.2516,47.2516,46.9883,47.087,418900.0
2013-02-15 12:00:00,57.22,57.23,57.13,57.21,349400.0,47.0788,47.087,47.0048,47.0706,349400.0
2013-02-15 13:00:00,57.22,57.28,57.08,57.19,583300.0,47.0788,47.1282,46.9636,47.0541,583300.0
2013-02-15 14:00:00,57.2,57.22,57.04,57.15,829700.0,47.0624,47.0788,46.9307,47.0212,829700.0
2013-02-15 15:00:00,57.15,57.36,57.1,57.31,1327200.0,47.0212,47.194,46.9801,47.1529,1327200.0
2013-02-19 09:30:00,54.2,55.88,54.04,55.6,2674500.0,44.5941,45.9763,44.4624,45.7459,2674500.0
2013-02-19 10:00:00,55.5,56.08,55.5,55.88,3100100.0,45.6637,46.1409,45.6637,45.9763,3100100.0
2013-02-19 11:00:00,55.88,56.28,55.86,56.25,1614300.0,45.9763,46.3054,45.9598,46.2807,1614300.0
2013-02-19 12:00:00,56.25,56.47,56.13,56.33,1115100.0,46.2807,46.4617,46.182,46.3465,1115100.0
2013-02-19 13:00:00,56.33,56.39,56.2,56.28,817300.0,46.3465,46.3959,46.2396,46.3054,817300.0
2013-02-19 14:00:00,56.28,56.41,56.11,56.4,1586000.0,46.3054,46.4124,46.1655,46.4041,1586000.0
2013-02-19 15:00:00,56.39,56.88,56.35,56.66,2513100.0,46.3959,46.7991,46.363,46.6181,2513100.0
2013-02-20 09:30:00,56.44,56.58,55.7,55.88,876200.0,46.4371,46.5522,45.8282,45.9763,876200.0
2013-02-20 10:00:00,55.89,56.09,55.8,55.87,908200.0,45.9845,46.1491,45.9105,45.9681,908200.0
2013-02-20 11:00:00,55.87,55.9,55.54,55.57,1055000.0,45.9681,45.9928,45.6966,45.7212,1055000.0
2013-02-20 12:00:00,55.56,55.82,55.5,55.82,682600.0,45.713,45.9269,45.6637,45.9269,682600.0
2013-02-20 13:00:00,55.82,55.82,55.6,55.64,507700.0,45.9269,45.9269,45.7459,45.7788,507700.0
2013-02-20 14:00:00,55.63,55.72,55.4,55.44,768300.0,45.7706,45.8447,45.5814,45.6143,768300.0
2013-02-20 15:00:00,55.44,55.44,55.19,55.22,1996800.0,45.6143,45.6143,45.4086,45.4333,1996800.0
2013-02-21 09:30:00,55.57,55.94,55.36,55.65,771700.0,45.7212,46.0257,45.5485,45.7871,771700.0
2013-02-21 10:00:00,55.64,55.64,55.22,55.25,1064700.0,45.7788,45.7788,45.4333,45.458,1064700.0
2013-02-21 11:00:00,55.25,55.26,54.93,55.16,740200.0,45.458,45.4662,45.1947,45.3839,740200.0
2013-02-21 12:00:00,55.15,55.19,55.03,55.17,653100.0,45.3757,45.4086,45.277,45.3921,653100.0
2013-02-21 13:00:00,55.17,55.27,55.04,55.05,451500.0,45.3921,45.4744,45.2852,45.2934,451500.0
2013-02-21 14:00:00,55.05,55.21,54.88,55.17,638000.0,45.2934,45.425,45.1535,45.3921,638000.0
2013-02-21 15:00:00,55.18,55.43,55.17,55.23,1505900.0,45.4004,45.6061,45.3921,45.4415,1505900.0
2013-02-22 09:30:00,55.4,55.41,54.59,54.62,773800.0,45.5814,45.5896,44.9149,44.9396,773800.0
2013-02-22 10:00:00,54.64,54.73,54.25,54.25,1432200.0,44.9561,45.0301,44.6352,44.6352,1432200.0
2013-02-22 11:00:00,54.26,54.55,54.25,54.52,733800.0,44.6434,44.882,44.6352,44.8573,733800.0
2013-02-22 12:00:00,54.52,54.86,54.48,54.66,1481700.0,44.8573,45.1371,44.8244,44.9725,1481700.0
2013-02-22 13:00:00,54.66,54.75,54.54,54.61,695600.0,44.9725,45.0466,44.8738,44.9314,695600.0
2013-02-22 14:00:00,54.62,54.62,54.47,54.52,836000.0,44.9396,44.9396,44.8162,44.8573,836000.0
2013-02-22 15:00:00,54.52,54.55,54.37,54.47,1951700.0,44.8573,44.882,44.7339,44.8162,1951700.0
2013-02-25 09:30:00,54.69,54.75,54.33,54.5,507500.0,44.9972,45.0466,44.701,44.8409,507500.0
2013-02-25 10:00:00,54.51,54.63,54.12,54.17,788500.0,44.8491,44.9478,44.5282,44.5694,788500.0
2013-02-25 11:00:00,54.17,54.28,53.85,53.86,746400.0,44.5694,44.6599,44.3061,44.3143,746400.0
2013-02-25 12:00:00,53.87,54.38,53.86,54.29,526700.0,44.3225,44.7422,44.3143,44.6681,526700.0
2013-02-25 13:00:00,54.29,54.33,53.86,53.88,591100.0,44.6681,44.701,44.3143,44.3308,591100.0
2013-02-25 14:00:00,53.88,53.91,53.58,53.85,840800.0,44.3308,44.3554,44.0839,44.3061,840800.0
2013-02-25 15:00:00,53.86,53.92,53.29,53.3,1948900.0,44.3143,44.3637,43.8453,43.8536,1948900.0
2013-02-26 09:30:00,53.51,53.6,52.76,52.92,549700.0,44.0263,44.1004,43.4093,43.5409,549700.0
2013-02-26 10:00:00,52.94,53.17,52.58,52.69,1007800.0,43.5574,43.7466,43.2612,43.3517,1007800.0
2013-02-26 11:00:00,52.7,52.74,52.51,52.66,631600.0,43.3599,43.3928,43.2036,43.327,631600.0
2013-02-26 12:00:00,52.65,53.02,52.64,53.0,641100.0,43.3188,43.6232,43.3105,43.6067,641100.0
2013-02-26 13:00:00,52.99,53.06,52.88,52.95,584200.0,43.5985,43.6561,43.508,43.5656,584200.0
2013-02-26 14:00:00,52.96,52.99,52.86,52.96,661000.0,43.5738,43.5985,43.4915,43.5738,661000.0
2013-02-26 15:00:00,52.95,53.12,52.94,53.06,1845700.0,43.5656,43.7055,43.5574,43.6561,1845700.0
2013-02-27 09:30:00,52.94,53.39,52.93,53.31,258600.0,43.5574,43.9276,43.5491,43.8618,258600.0
2013-02-27 10:00:00,53.31,53.73,53.27,53.68,696600.0,43.8618,44.2074,43.8289,44.1662,696600.0
2013-02-27 11:00:00,53.68,53.71,53.57,53.66,727500.0,44.1662,44.1909,44.0757,44.1498,727500.0
2013-02-27 12:00:00,53.66,53.79,53.61,53.7,440100.0,44.1498,44.2567,44.1086,44.1827,440100.0
2013-02-27 13:00:00,53.7,53.77,53.58,53.76,605100.0,44.1827,44.2403,44.0839,44.232,605100.0
2013-02-27 14:00:00,53.77,53.9,53.68,53.81,631000.0,44.2403,44.3472,44.1662,44.2732,631000.0
2013-02-27 15:00:00,53.8,54.01,53.79,53.89,1338700.0,44.2649,44.4377,44.2567,44.339,1338700.0
2013-02-28 09:30:00,53.82,53.92,53.51,53.61,460000.0,44.2814,44.3637,44.0263,44.1086,460000.0
2013-02-28 10:00:00,53.61,53.63,53.39,53.49,831200.0,44.1086,44.1251,43.9276,44.0099,831200.0
2013-02-28 11:00:00,53.5,53.85,53.42,53.84,518600.0,44.0181,44.3061,43.9523,44.2979,518600.0
2013-02-28 12:00:00,53.84,53.95,53.7,53.89,353300.0,44.2979,44.3884,44.1827,44.339,353300.0
2013-02-28 13:00:00,53.88,53.96,53.76,53.8,390700.0,44.3308,44.3966,44.232,44.2649,390700.0
2013-02-28 14:00:00,53.8,53.81,53.64,53.74,459600.0,44.2649,44.2732,44.1333,44.2156,459600.0
2013-02-28 15:00:00,53.74,53.76,53.42,53.45,1541900.0,44.2156,44.232,43.9523,43.977,1541900.0
2013-03-01 09:30:00,53.34,53.47,52.88,53.26,642700.0,43.8865,43.9934,43.508,43.8207,642700.0
2013-03-01 10:00:00,53.26,53.75,53.13,53.65,1120900.0,43.8207,44.2238,43.7137,44.1415,1120900.0
2013-03-01 11:00:00,53.64,53.74,53.23,53.37,734800.0,44.1333,44.2156,43.796,43.9112,734800.0
2013-03-01 12:00:00,53.37,53.8,53.37,53.71,632100.0,43.9112,44.2649,43.9112,44.1909,632100.0
2013-03-01 13:00:00,53.72,53.77,53.39,53.47,607900.0,44.1991,44.2403,43.9276,43.9934,607900.0
2013-03-01 14:00:00,53.48,53.57,53.36,53.42,781500.0,44.0017,44.0757,43.9029,43.9523,781500.0
2013-03-01 15:00:00,53.42,53.55,53.36,53.54,1836900.0,43.9523,44.0593,43.9029,44.051,1836900.0
2013-03-04 09:30:00,53.25,53.5,53.25,53.35,363700.0,43.8124,44.0181,43.8124,43.8947,363700.0
2013-03-04 10:00:00,53.35,53.41,53.23,53.26,852800.0,43.8947,43.9441,43.796,43.8207,852800.0
2013-03-04 11:00:00,53.26,53.49,53.21,53.33,596500.0,43.8207,44.0099,43.7795,43.8782,596500.0
2013-03-04 12:00:00,53.33,53.39,53.15,53.23,391700.0,43.8782,43.9276,43.7301,43.796,391700.0
2013-03-04 13:00:00,53.22,53.3,53.13,53.18,378700.0,43.7877,43.8536,43.7137,43.7548,378700.0
2013-03-04 14:00:00,53.19,53.42,53.18,53.37,387800.0,43.7631,43.9523,43.7548,43.9112,387800.0
2013-03-04 15:00:00,53.38,53.4,53.23,53.32,1229800.0,43.9194,43.9358,43.796,43.87,1229800.0
2013-03-05 09:30:00,53.43,53.65,53.18,53.25,458100.0,43.9605,44.1415,43.7548,43.8124,458100.0
2013-03-05 10:00:00,53.25,53.74,53.25,53.68,706500.0,43.8124,44.2156,43.8124,44.1662,706500.0
2013-03-05 11:00:00,53.69,53.84,53.51,53.69,565100.0,44.1744,44.2979,44.0263,44.1744,565100.0
2013-03-05 12:00:00,53.69,53.79,53.55,53.57,369400.0,44.1744,44.2567,44.0593,44.0757,369400.0
2013-03-05 13:00:00,53.57,53.61,53.46,53.55,360600.0,44.0757,44.1086,43.9852,44.0593,360600.0
2013-03-05 14:00:00,53.54,53.65,53.45,53.64,372800.0,44.051,44.1415,43.977,44.1333,372800.0
2013-03-05 15:00:00,53.63,53.66,53.41,53.49,985400.0,44.1251,44.1498,43.9441,44.0099,985400.0
2013-03-06 09:30:00,53.56,53.69,53.42,53.51,639400.0,44.0675,44.1744,43.9523,44.0263,639400.0
2013-03-06 10:00:00,53.51,53.63,53.35,53.46,969600.0,44.0263,44.1251,43.8947,43.9852,969600.0
2013-03-06 11:00:00,53.47,53.57,53.43,53.54,566400.0,43.9934,44.0757,43.9605,44.051,566400.0
2013-03-06 12:00:00,53.54,53.83,53.5,53.68,439700.0,44.051,44.2896,44.0181,44.1662,439700.0
2013-03-06 13:00:00,53.69,53.94,53.68,53.91,488400.0,44.1744,44.3801,44.1662,44.3554,488400.0
2013-03-06 14:00:00,53.91,53.92,53.7,53.78,518000.0,44.3554,44.3637,44.1827,44.2485,518000.0
2013-03-06 15:00:00,53.78,53.79,53.56,53.6,1100200.0,44.2485,44.2567,44.0675,44.1004,1100200.0
2013-03-07 09:30:00,53.77,54.14,53.69,53.96,393200.0,44.2403,44.5447,44.1744,44.3966,393200.0
2013-03-07 10:00:00,53.96,54.13,53.95,54.02,629800.0,44.3966,44.5365,44.3884,44.446,629800.0
2013-03-07 11:00:00,54.03,54.13,54.0,54.09,420700.0,44.4542,44.5365,44.4295,44.5035,420700.0
2013-03-07 12:00:00,54.1,54.18,53.99,54.0,445300.0,44.5118,44.5776,44.4213,44.4295,445300.0
2013-03-07 13:00:00,54.01,54.1,54.0,54.08,363800.0,44.4377,44.5118,44.4295,44.4953,363800.0
2013-03-07 14:00:00,54.08,54.09,53.8,53.86,640100.0,44.4953,44.5035,44.2649,44.3143,640100.0
2013-03-07 15:00:00,53.85,53.87,53.69,53.78,1104000.0,44.3061,44.3225,44.1744,44.2485,1104000.0
2013-03-08 09:30:00,53.97,54.25,53.52,53.96,498500.0,44.4048,44.6352,44.0346,44.3966,498500.0
2013-03-08 10:00:00,53.96,53.97,53.7,53.71,708400.0,44.3966,44.4048,44.1827,44.1909,708400.0
2013-03-08 11:00:00,53.72,54.02,53.7,54.0,554600.0,44.1991,44.446,44.1827,44.4295,554600.0
2013-03-08 12:00:00,54.01,54.04,53.94,53.97,279400.0,44.4377,44.4624,44.3801,44.4048,279400.0
2013-03-08 13:00:00,53.97,54.01,53.83,53.97,382000.0,44.4048,44.4377,44.2896,44.4048,382000.0
2013-03-08 14:00:00,53.97,53.97,53.8,53.87,430100.0,44.4048,44.4048,44.2649,44.3225,430100.0
2013-03-08 15:00:00,53.88,53.93,53.77,53.82,1158000.0,44.3308,44.3719,44.2403,44.2814,1158000.0
2013-03-11 09:30:00,53.83,54.35,53.75,54.32,485300.0,44.2896,44.7175,44.2238,44.6928,485300.0
2013-03-11 10:00:00,54.33,54.64,54.29,54.41,827700.0,44.701,44.9561,44.6681,44.7668,827700.0
2013-03-11 11:00:00,54.4,54.44,54.29,54.39,369000.0,44.7586,44.7915,44.6681,44.7504,369000.0
2013-03-11 12:00:00,54.41,54.46,54.23,54.3,433600.0,44.7668,44.808,44.6187,44.6763,433600.0
2013-03-11 13:00:00,54.31,54.32,54.25,54.29,260100.0,44.6846,44.6928,44.6352,44.6681,260100.0
2013-03-11 14:00:00,54.29,54.34,54.22,54.27,418000.0,44.6681,44.7092,44.6105,44.6516,418000.0
2013-03-11 15:00:00,54.27,54.32,54.16,54.22,803300.0,44.6516,44.6928,44.5611,44.6105,803300.0
2013-03-12 09:30:00,54.17,54.53,54.08,54.51,429100.0,44.5694,44.8656,44.4953,44.8491,429100.0
2013-03-12 10:00:00,54.53,54.88,54.51,54.76,1449500.0,44.8656,45.1535,44.8491,45.0548,1449500.0
2013-03-12 11:00:00,54.76,54.88,54.66,54.83,520400.0,45.0548,45.1535,44.9725,45.1124,520400.0
2013-03-12 12:00:00,54.83,54.96,54.82,54.95,454500.0,45.1124,45.2194,45.1042,45.2111,454500.0
2013-03-12 13:00:00,54.95,54.96,54.78,54.83,348900.0,45.2111,45.2194,45.0713,45.1124,348900.0
2013-03-12 14:00:00,54.83,55.0,54.75,54.97,441300.0,45.1124,45.2523,45.0466,45.2276,441300.0
2013-03-12 15:00:00,54.97,55.0,54.73,54.81,1372700.0,45.2276,45.2523,45.0301,45.0959,1372700.0
2013-03-13 09:30:00,54.75,54.88,54.58,54.83,392800.0,45.2223,45.3297,45.0819,45.2884,392800.0
2013-03-13 10:00:00,54.82,54.83,54.35,54.46,605500.0,45.2801,45.2884,44.8919,44.9827,605500.0
2013-03-13 11:00:00,54.46,54.56,54.35,54.41,508900.0,44.9827,45.0653,44.8919,44.9414,508900.0
2013-03-13 12:00:00,54.41,54.62,54.41,54.58,513600.0,44.9414,45.1149,44.9414,45.0819,513600.0
2013-03-13 13:00:00,54.59,54.66,54.54,54.62,255500.0,45.0901,45.1479,45.0488,45.1149,255500.0
2013-03-13 14:00:00,54.62,54.7,54.54,54.67,390100.0,45.1149,45.181,45.0488,45.1562,390100.0
2013-03-13 15:00:00,54.68,54.69,54.45,54.48,1103300.0,45.1645,45.1727,44.9745,44.9993,1103300.0
2013-03-14 09:30:00,54.58,54.71,54.4,54.44,413200.0,45.0819,45.1892,44.9332,44.9662,413200.0
2013-03-14 10:00:00,54.45,54.46,54.06,54.19,582900.0,44.9745,44.9827,44.6524,44.7597,582900.0
2013-03-14 11:00:00,54.19,54.36,54.07,54.3,598800.0,44.7597,44.9001,44.6606,44.8506,598800.0
2013-03-14 12:00:00,54.3,54.67,54.25,54.67,466000.0,44.8506,45.1562,44.8093,45.1562,466000.0
2013-03-14 13:00:00,54.67,54.7,54.51,54.57,601400.0,45.1562,45.181,45.024,45.0736,601400.0
2013-03-14 14:00:00,54.56,54.78,54.56,54.6,601700.0,45.0653,45.2471,45.0653,45.0984,601700.0
2013-03-14 15:00:00,54.6,54.81,54.6,54.74,1142800.0,45.0984,45.2718,45.0984,45.214,1142800.0
2013-03-15 09:30:00,54.62,54.9,54.5,54.66,2246200.0,45.1149,45.3462,45.0158,45.1479,2246200.0
2013-03-15 10:00:00,54.65,54.71,54.42,54.55,720500.0,45.1397,45.1892,44.9497,45.0571,720500.0
2013-03-15 11:00:00,54.55,54.73,54.55,54.64,537000.0,45.0571,45.2058,45.0571,45.1314,537000.0
2013-03-15 12:00:00,54.64,54.74,54.62,54.7,503500.0,45.1314,45.214,45.1149,45.181,503500.0
2013-03-15 13:00:00,54.69,54.8,54.69,54.8,426400.0,45.1727,45.2636,45.1727,45.2636,426400.0
2013-03-15 14:00:00,54.79,54.8,54.63,54.64,685400.0,45.2553,45.2636,45.1232,45.1314,685400.0
2013-03-15 15:00:00,54.64,54.76,54.64,54.71,1310600.0,45.1314,45.2305,45.1314,45.1892,1310600.0
2013-03-18 09:30:00,54.3,55.07,54.28,55.07,722600.0,44.8506,45.4866,44.8341,45.4866,722600.0
2013-03-18 10:00:00,55.06,55.47,55.02,55.04,1012800.0,45.4783,45.817,45.4453,45.4618,1012800.0
2013-03-18 11:00:00,55.03,55.23,54.97,55.12,774800.0,45.4536,45.6187,45.404,45.5279,774800.0
2013-03-18 12:00:00,55.12,55.27,55.03,55.15,705400.0,45.5279,45.6518,45.4536,45.5527,705400.0
2013-03-18 13:00:00,55.15,55.17,55.0,55.14,580400.0,45.5527,45.5692,45.4288,45.5444,580400.0
2013-03-18 14:00:00,55.14,55.24,55.1,55.15,483400.0,45.5444,45.627,45.5114,45.5527,483400.0
2013-03-18 15:00:00,55.15,55.2,54.9,55.01,1196300.0,45.5527,45.594,45.3462,45.437,1196300.0
2013-03-19 09:30:00,55.0,55.34,54.92,55.3,373500.0,45.4288,45.7096,45.3627,45.6766,373500.0
2013-03-19 10:00:00,55.29,55.32,55.1,55.32,723600.0,45.6683,45.6931,45.5114,45.6931,723600.0
2013-03-19 11:00:00,55.33,55.4,55.1,55.13,759700.0,45.7013,45.7592,45.5114,45.5362,759700.0
2013-03-19 12:00:00,55.13,55.24,54.93,55.17,652700.0,45.5362,45.627,45.371,45.5692,652700.0
2013-03-19 13:00:00,55.16,55.25,55.05,55.13,665500.0,45.5609,45.6353,45.4701,45.5362,665500.0
2013-03-19 14:00:00,55.13,55.29,55.05,55.13,651200.0,45.5362,45.6683,45.4701,45.5362,651200.0
2013-03-19 15:00:00,55.12,55.3,55.03,55.18,1224400.0,45.5279,45.6766,45.4536,45.5775,1224400.0
2013-03-20 09:30:00,55.47,55.53,55.15,55.4,514000.0,45.817,45.8665,45.5527,45.7592,514000.0
2013-03-20 10:00:00,55.39,55.53,55.27,55.52,820800.0,45.7509,45.8665,45.6518,45.8583,820800.0
2013-03-20 11:00:00,55.53,55.53,55.08,55.08,442800.0,45.8665,45.8665,45.4949,45.4949,442800.0
2013-03-20 12:00:00,55.08,55.18,55.01,55.03,405300.0,45.4949,45.5775,45.437,45.4536,405300.0
2013-03-20 13:00:00,55.03,55.03,54.84,54.93,416200.0,45.4536,45.4536,45.2966,45.371,416200.0
2013-03-20 14:00:00,54.92,55.19,54.9,54.92,542900.0,45.3627,45.5857,45.3462,45.3627,542900.0
2013-03-20 15:00:00,54.92,55.02,54.81,54.9,963200.0,45.3627,45.4453,45.2718,45.3462,963200.0
2013-03-21 09:30:00,54.75,55.16,54.63,55.14,341300.0,45.2223,45.5609,45.1232,45.5444,341300.0
2013-03-21 10:00:00,55.13,55.25,54.87,55.25,625500.0,45.5362,45.6353,45.3214,45.6353,625500.0
2013-03-21 11:00:00,55.24,55.35,55.15,55.2,594500.0,45.627,45.7179,45.5527,45.594,594500.0
2013-03-21 12:00:00,55.2,55.21,55.05,55.09,370900.0,45.594,45.6022,45.4701,45.5031,370900.0
2013-03-21 13:00:00,55.07,55.08,54.88,54.93,536300.0,45.4866,45.4949,45.3297,45.371,536300.0
2013-03-21 14:00:00,54.92,55.19,54.83,55.15,657200.0,45.3627,45.5857,45.2884,45.5527,657200.0
2013-03-21 15:00:00,55.14,55.22,54.98,55.05,1115400.0,45.5444,45.6105,45.4123,45.4701,1115400.0
2013-03-22 09:30:00,55.14,55.3,54.88,55.18,404200.0,45.5444,45.6766,45.3297,45.5775,404200.0
2013-03-22 10:00:00,55.17,55.24,54.52,54.53,726900.0,45.5692,45.627,45.0323,45.0406,726900.0
2013-03-22 11:00:00,54.52,54.58,54.23,54.33,1135400.0,45.0323,45.0819,44.7928,44.8754,1135400.0
2013-03-22 12:00:00,54.33,54.47,54.24,54.45,444100.0,44.8754,44.991,44.801,44.9745,444100.0
2013-03-22 13:00:00,54.45,54.53,54.35,54.37,349100.0,44.9745,45.0406,44.8919,44.9084,349100.0
2013-03-22 14:00:00,54.37,54.46,54.3,54.45,444800.0,44.9084,44.9827,44.8506,44.9745,444800.0
2013-03-22 15:00:00,54.44,54.5,54.36,54.47,920800.0,44.9662,45.0158,44.9001,44.991,920800.0
2013-03-25 09:30:00,54.51,54.68,54.44,54.63,373800.0,45.024,45.1645,44.9662,45.1232,373800.0
2013-03-25 10:00:00,54.63,55.03,54.6,54.75,713800.0,45.1232,45.4536,45.0984,45.2223,713800.0
2013-03-25 11:00:00,54.75,54.94,54.68,54.8,622400.0,45.2223,45.3792,45.1645,45.2636,622400.0
2013-03-25 12:00:00,54.79,54.93,54.71,54.74,429800.0,45.2553,45.371,45.1892,45.214,429800.0
2013-03-25 13:00:00,54.74,55.08,54.65,55.04,732500.0,45.214,45.4949,45.1397,45.4618,732500.0
2013-03-25 14:00:00,55.05,55.12,54.97,55.0,461500.0,45.4701,45.5279,45.404,45.4288,461500.0
2013-03-25 15:00:00,55.0,55.01,54.79,54.89,1353600.0,45.4288,45.437,45.2553,45.3379,1353600.0
2013-03-26 09:30:00,55.17,55.46,55.09,55.21,708000.0,45.5692,45.8087,45.5031,45.6022,708000.0
2013-03-26 10:00:00,55.21,55.46,55.09,55.38,703200.0,45.6022,45.8087,45.5031,45.7426,703200.0
2013-03-26 11:00:00,55.39,55.48,55.32,55.36,666900.0,45.7509,45.8252,45.6931,45.7261,666900.0
2013-03-26 12:00:00,55.35,55.52,55.35,55.5,689000.0,45.7179,45.8583,45.7179,45.8418,689000.0
2013-03-26 13:00:00,55.5,55.77,55.47,55.75,670900.0,45.8418,46.0648,45.817,46.0483,670900.0
2013-03-26 14:00:00,55.74,55.75,55.54,55.57,743000.0,46.04,46.0483,45.8748,45.8996,743000.0
2013-03-26 15:00:00,55.57,55.78,55.51,55.66,1345300.0,45.8996,46.073,45.85,45.9739,1345300.0
2013-03-27 09:30:00,55.55,56.78,55.44,56.71,1261100.0,45.8831,46.899,45.7922,46.8412,1261100.0
2013-03-27 10:00:00,56.67,57.03,56.45,56.83,2455200.0,46.8082,47.1055,46.6264,46.9403,2455200.0
2013-03-27 11:00:00,56.84,56.86,56.38,56.45,1142700.0,46.9486,46.9651,46.5686,46.6264,1142700.0
2013-03-27 12:00:00,56.46,56.63,56.37,56.56,685200.0,46.6347,46.7751,46.5604,46.7173,685200.0
2013-03-27 13:00:00,56.56,56.63,56.49,56.54,399800.0,46.7173,46.7751,46.6595,46.7008,399800.0
2013-03-27 14:00:00,56.54,56.73,56.49,56.61,738900.0,46.7008,46.8577,46.6595,46.7586,738900.0
2013-03-27 15:00:00,56.61,56.75,56.51,56.63,1356600.0,46.7586,46.8742,46.676,46.7751,1356600.0
2013-03-28 09:30:00,56.66,56.92,56.56,56.58,451700.0,46.7999,47.0147,46.7173,46.7338,451700.0
2013-03-28 10:00:00,56.59,56.94,56.49,56.94,854000.0,46.7421,47.0312,46.6595,47.0312,854000.0
2013-03-28 11:00:00,56.94,57.05,56.77,56.99,662700.0,47.0312,47.122,46.8908,47.0725,662700.0
2013-03-28 12:00:00,56.99,57.06,56.87,57.01,576600.0,47.0725,47.1303,46.9734,47.089,576600.0
2013-03-28 13:00:00,57.01,57.02,56.85,56.97,393300.0,47.089,47.0972,46.9568,47.056,393300.0
2013-03-28 14:00:00,56.96,57.08,56.96,57.07,422000.0,47.0477,47.1468,47.0477,47.1385,422000.0
2013-03-28 15:00:00,57.07,57.31,56.98,57.18,1365800.0,47.1385,47.3368,47.0642,47.2294,1365800.0
2013-04-01 09:30:00,57.16,57.71,57.01,57.5,572300.0,47.2129,47.6672,47.089,47.4937,572300.0
2013-04-01 10:00:00,57.52,57.61,57.33,57.6,907900.0,47.5102,47.5846,47.3533,47.5763,907900.0
2013-04-01 11:00:00,57.6,57.69,57.48,57.54,655600.0,47.5763,47.6507,47.4772,47.5268,655600.0
2013-04-01 12:00:00,57.53,57.66,57.39,57.51,760800.0,47.5185,47.6259,47.4029,47.502,760800.0
2013-04-01 13:00:00,57.5,57.56,57.42,57.5,451600.0,47.4937,47.5433,47.4276,47.4937,451600.0
2013-04-01 14:00:00,57.51,57.84,57.44,57.78,834200.0,47.502,47.7746,47.4442,47.725,834200.0
2013-04-01 15:00:00,57.79,59.36,57.64,58.97,4228300.0,47.7333,49.03,47.6094,48.7079,4228300.0
2013-04-02 09:30:00,61.63,63.8,61.5,63.4,5422100.0,50.905,52.6974,50.7976,52.367,5422100.0
2013-04-02 10:00:00,63.38,63.95,63.0,63.17,3776800.0,52.3505,52.8213,52.0366,52.177,3776800.0
2013-04-02 11:00:00,63.17,63.29,62.49,62.51,3041400.0,52.177,52.2761,51.6153,51.6319,3041400.0
2013-04-02 12:00:00,62.52,62.59,62.24,62.35,1756800.0,51.6401,51.6979,51.4089,51.4997,1756800.0
2013-04-02 13:00:00,62.34,63.3,61.8,61.86,2108200.0,51.4915,52.2844,51.0454,51.095,2108200.0
2013-04-02 14:00:00,61.85,62.0,61.66,61.83,2016300.0,51.0867,51.2106,50.9298,51.0702,2016300.0
2013-04-02 15:00:00,61.82,61.98,61.59,61.75,3039600.0,51.0619,51.1941,50.872,51.0041,3039600.0
2013-04-03 09:30:00,62.41,62.48,61.62,62.05,1188700.0,51.5493,51.6071,50.8967,51.2519,1188700.0
2013-04-03 10:00:00,62.04,62.75,61.77,62.42,2095200.0,51.2437,51.8301,51.0206,51.5575,2095200.0
2013-04-03 11:00:00,62.41,62.68,61.8,61.93,1220000.0,51.5493,51.7723,51.0454,51.1528,1220000.0
2013-04-03 12:00:00,61.94,61.97,61.67,61.79,868400.0,51.1611,51.1858,50.938,51.0372,868400.0
2013-04-03 13:00:00,61.78,62.17,61.69,61.69,802500.0,51.0289,51.351,50.9546,50.9546,802500.0
2013-04-03 14:00:00,61.68,62.09,61.63,61.97,834600.0,50.9463,51.285,50.905,51.1858,834600.0
2013-04-03 15:00:00,61.97,62.12,61.65,61.67,2338500.0,51.1858,51.3097,50.9215,50.938,2338500.0
2013-04-04 09:30:00,61.75,62.5,61.63,62.43,675900.0,51.0041,51.6236,50.905,51.5658,675900.0
2013-04-04 10:00:00,62.45,62.5,61.78,61.86,1005200.0,51.5823,51.6236,51.0289,51.095,1005200.0
2013-04-04 11:00:00,61.86,62.0,61.56,61.63,670500.0,51.095,51.2106,50.8472,50.905,670500.0
2013-04-04 12:00:00,61.64,61.86,61.49,61.63,1019300.0,50.9133,51.095,50.7894,50.905,1019300.0
2013-04-04 13:00:00,61.64,61.94,61.52,61.81,820800.0,50.9133,51.1611,50.8141,51.0537,820800.0
2013-04-04 14:00:00,61.82,62.24,61.68,62.01,829500.0,51.0619,51.4089,50.9463,51.2189,829500.0
2013-04-04 15:00:00,62.0,62.18,61.94,62.04,1448500.0,51.2106,51.3593,51.1611,51.2437,1448500.0
2013-04-05 09:30:00,61.92,62.25,61.8,62.23,1036500.0,51.1445,51.4171,51.0454,51.4006,1036500.0
2013-04-05 10:00:00,62.22,62.49,62.13,62.42,1274900.0,51.3923,51.6153,51.318,51.5575,1274900.0
2013-04-05 11:00:00,62.42,62.56,62.12,62.23,819700.0,51.5575,51.6732,51.3097,51.4006,819700.0
2013-04-05 12:00:00,62.23,62.25,62.04,62.04,587600.0,51.4006,51.4171,51.2437,51.2437,587600.0
2013-04-05 13:00:00,62.03,62.08,61.82,61.83,478500.0,51.2354,51.2767,51.0619,51.0702,478500.0
2013-04-05 14:00:00,61.83,61.95,61.71,61.78,698200.0,51.0702,51.1693,50.9711,51.0289,698200.0
2013-04-05 15:00:00,61.78,62.16,61.65,62.09,1539000.0,51.0289,51.3428,50.9215,51.285,1539000.0
2013-04-08 09:30:00,62.07,62.37,61.44,61.57,607400.0,51.2684,51.5162,50.7481,50.8554,607400.0
2013-04-08 10:00:00,61.57,61.76,61.3,61.64,996100.0,50.8554,51.0124,50.6324,50.9133,996100.0
2013-04-08 11:00:00,61.64,61.64,61.42,61.5,543600.0,50.9133,50.9133,50.7316,50.7976,543600.0
2013-04-08 12:00:00,61.5,61.56,61.37,61.47,365100.0,50.7976,50.8472,50.6903,50.7729,365100.0
2013-04-08 13:00:00,61.46,61.61,61.43,61.55,379400.0,50.7646,50.8885,50.7398,50.8389,379400.0
2013-04-08 14:00:00,61.55,61.73,61.54,61.62,354300.0,50.8389,50.9876,50.8307,50.8967,354300.0
2013-04-08 15:00:00,61.62,61.89,61.59,61.88,882100.0,50.8967,51.1198,50.872,51.1115,882100.0
2013-04-09 09:30:00,62.09,62.5,62.03,62.33,562500.0,51.285,51.6236,51.2354,51.4832,562500.0
2013-04-09 10:00:00,62.32,62.32,62.1,62.14,584700.0,51.4749,51.4749,51.2932,51.3263,584700.0
2013-04-09 11:00:00,62.15,62.3,61.95,62.19,517600.0,51.3345,51.4584,51.1693,51.3676,517600.0
2013-04-09 12:00:00,62.19,62.21,62.02,62.02,438000.0,51.3676,51.3841,51.2271,51.2271,438000.0
2013-04-09 13:00:00,62.03,62.31,62.03,62.28,436300.0,51.2354,51.4667,51.2354,51.4419,436300.0
2013-04-09 14:00:00,62.29,62.57,62.29,62.47,476200.0,51.4502,51.6814,51.4502,51.5988,476200.0
2013-04-09 15:00:00,62.48,62.52,62.14,62.18,970600.0,51.6071,51.6401,51.3263,51.3593,970600.0
2013-04-10 09:30:00,62.32,62.6,62.13,62.31,800700.0,51.4749,51.7062,51.318,51.4667,800700.0
2013-04-10 10:00:00,62.32,62.37,62.09,62.33,597600.0,51.4749,51.5162,51.285,51.4832,597600.0
2013-04-10 11:00:00,62.35,62.6,62.15,62.25,554700.0,51.4997,51.7062,51.3345,51.4171,554700.0
2013-04-10 12:00:00,62.25,62.51,62.22,62.43,390300.0,51.4171,51.6319,51.3923,51.5658,390300.0
2013-04-10 13:00:00,62.43,62.5,62.23,62.38,389200.0,51.5658,51.6236,51.4006,51.5245,389200.0
2013-04-10 14:00:00,62.39,62.44,62.14,62.32,404000.0,51.5327,51.574,51.3263,51.4749,404000.0
2013-04-10 15:00:00,62.32,62.47,62.29,62.4,782400.0,51.4749,51.5988,51.4502,51.541,782400.0
2013-04-11 09:30:00,62.39,62.58,62.33,62.54,407400.0,51.5327,51.6897,51.4832,51.6566,407400.0
2013-04-11 10:00:00,62.55,62.97,62.55,62.71,853900.0,51.6649,52.0118,51.6649,51.7971,853900.0
2013-04-11 11:00:00,62.7,62.78,62.56,62.56,422700.0,51.7888,51.8549,51.6732,51.6732,422700.0
2013-04-11 12:00:00,62.57,62.68,62.43,62.66,390200.0,51.6814,51.7723,51.5658,51.7558,390200.0
2013-04-11 13:00:00,62.67,63.0,62.66,62.89,733900.0,51.764,52.0366,51.7558,51.9457,733900.0
2013-04-11 14:00:00,62.9,62.94,62.77,62.82,479000.0,51.954,51.987,51.8466,51.8879,479000.0
2013-04-11 15:00:00,62.82,63.0,62.79,62.98,914800.0,51.8879,52.0366,51.8631,52.0201,914800.0
2013-04-12 09:30:00,62.83,63.09,62.62,62.99,364300.0,51.8962,52.1109,51.7227,52.0283,364300.0
2013-04-12 10:00:00,63.03,63.23,62.95,62.96,898300.0,52.0614,52.2266,51.9953,52.0036,898300.0
2013-04-12 11:00:00,62.95,63.13,62.81,63.01,477700.0,51.9953,52.144,51.8797,52.0449,477700.0
2013-04-12 12:00:00,63.01,63.2,62.96,63.2,351000.0,52.0449,52.2018,52.0036,52.2018,351000.0
2013-04-12 13:00:00,63.21,63.28,62.95,62.98,437100.0,52.2101,52.2679,51.9953,52.0201,437100.0
2013-04-12 14:00:00,62.98,63.02,62.81,62.86,303400.0,52.0201,52.0531,51.8797,51.921,303400.0
2013-04-12 15:00:00,62.85,63.05,62.8,63.03,803200.0,51.9127,52.0779,51.8714,52.0614,803200.0
2013-04-15 09:30:00,62.74,63.0,62.49,62.53,361600.0,51.8218,52.0366,51.6153,51.6484,361600.0
2013-04-15 10:00:00,62.51,62.61,62.4,62.56,559000.0,51.6319,51.7145,51.541,51.6732,559000.0
2013-04-15 11:00:00,62.55,62.6,62.08,62.19,417100.0,51.6649,51.7062,51.2767,51.3676,417100.0
2013-04-15 12:00:00,62.2,62.2,61.9,62.07,431200.0,51.3758,51.3758,51.128,51.2684,431200.0
2013-04-15 13:00:00,62.06,62.1,61.95,61.96,307400.0,51.2602,51.2932,51.1693,51.1776,307400.0
2013-04-15 14:00:00,61.96,62.02,61.74,61.79,561200.0,51.1776,51.2271,50.9959,51.0372,561200.0
2013-04-15 15:00:00,61.78,61.96,61.58,61.58,1420000.0,51.0289,51.1776,50.8637,50.8637,1420000.0
2013-04-16 09:30:00,62.52,63.0,61.87,61.96,998400.0,51.6401,52.0366,51.1032,51.1776,998400.0
2013-04-16 10:00:00,61.95,62.09,61.77,62.02,809900.0,51.1693,51.285,51.0206,51.2271,809900.0
2013-04-16 11:00:00,62.04,62.44,61.99,62.41,428400.0,51.2437,51.574,51.2024,51.5493,428400.0
2013-04-16 12:00:00,62.43,62.56,62.42,62.52,294600.0,51.5658,51.6732,51.5575,51.6401,294600.0
2013-04-16 13:00:00,62.52,62.64,62.41,62.61,367500.0,51.6401,51.7392,51.5493,51.7145,367500.0
2013-04-16 14:00:00,62.6,62.75,62.46,62.61,430300.0,51.7062,51.8301,51.5906,51.7145,430300.0
2013-04-16 15:00:00,62.62,62.86,62.55,62.81,1227300.0,51.7227,51.921,51.6649,51.8797,1227300.0
2013-04-17 09:30:00,62.42,63.15,62.36,62.72,674300.0,51.5575,52.1605,51.508,51.8053,674300.0
2013-04-17 10:00:00,62.72,62.85,62.45,62.5,1657500.0,51.8053,51.9127,51.5823,51.6236,1657500.0
2013-04-17 11:00:00,62.5,62.57,62.42,62.44,769000.0,51.6236,51.6814,51.5575,51.574,769000.0
2013-04-17 12:00:00,62.44,62.46,62.09,62.11,1278200.0,51.574,51.5906,51.285,51.3015,1278200.0
2013-04-17 13:00:00,62.11,62.35,62.07,62.07,898800.0,51.3015,51.4997,51.2684,51.2684,898800.0
2013-04-17 14:00:00,62.08,62.22,61.98,61.99,993300.0,51.2767,51.3923,51.1941,51.2024,993300.0
2013-04-17 15:00:00,61.99,62.29,61.96,62.03,1545600.0,51.2024,51.4502,51.1776,51.2354,1545600.0
2013-04-18 09:30:00,59.39,60.75,58.03,59.96,5121300.0,49.0548,50.1781,47.9315,49.5256,5121300.0
2013-04-18 10:00:00,59.96,60.13,59.32,59.67,2433100.0,49.5256,49.666,48.997,49.2861,2433100.0
2013-04-18 11:00:00,59.67,60.15,59.46,59.9,1012600.0,49.2861,49.6826,49.1126,49.4761,1012600.0
2013-04-18 12:00:00,59.91,59.98,59.62,59.79,677000.0,49.4843,49.5421,49.2448,49.3852,677000.0
2013-04-18 13:00:00,59.79,60.39,59.77,60.04,856000.0,49.3852,49.8808,49.3687,49.5917,856000.0
2013-04-18 14:00:00,60.04,60.19,59.45,59.69,1021000.0,49.5917,49.7156,49.1044,49.3026,1021000.0
2013-04-18 15:00:00,59.69,60.0,59.56,59.7,1398200.0,49.3026,49.5587,49.1952,49.3109,1398200.0
2013-04-19 09:30:00,59.94,60.75,59.75,59.82,1098900.0,49.5091,50.1781,49.3522,49.41,1098900.0
2013-04-19 10:00:00,59.82,60.21,59.47,59.79,1073600.0,49.41,49.7321,49.1209,49.3852,1073600.0
2013-04-19 11:00:00,59.79,60.02,59.69,59.89,601500.0,49.3852,49.5752,49.3026,49.4678,601500.0
2013-04-19 12:00:00,59.87,60.02,59.74,59.75,453600.0,49.4513,49.5752,49.3439,49.3522,453600.0
2013-04-19 13:00:00,59.76,60.0,59.73,59.85,420800.0,49.3604,49.5587,49.3356,49.4348,420800.0
2013-04-19 14:00:00,59.86,60.03,59.73,59.77,737600.0,49.443,49.5834,49.3356,49.3687,737600.0
2013-04-19 15:00:00,59.76,60.06,59.73,60.03,1423400.0,49.3604,49.6082,49.3356,49.5834,1423400.0
2013-04-22 09:30:00,59.99,60.1,59.28,59.46,594900.0,49.5504,49.6413,48.964,49.1126,594900.0
2013-04-22 10:00:00,59.47,59.5,58.97,59.03,1036300.0,49.1209,49.1457,48.7079,48.7575,1036300.0
2013-04-22 11:00:00,59.04,59.15,58.78,58.84,642300.0,48.7657,48.8566,48.551,48.6005,642300.0
2013-04-22 12:00:00,58.85,59.08,58.85,59.0,486900.0,48.6088,48.7988,48.6088,48.7327,486900.0
2013-04-22 13:00:00,59.0,59.01,58.64,58.75,527200.0,48.7327,48.7409,48.4353,48.5262,527200.0
2013-04-22 14:00:00,58.76,58.94,58.74,58.87,622300.0,48.5345,48.6831,48.5179,48.6253,622300.0
2013-04-22 15:00:00,58.86,59.22,58.86,59.21,1653300.0,48.617,48.9144,48.617,48.9061,1653300.0
2013-04-23 09:30:00,59.47,59.66,59.31,59.42,717400.0,49.1209,49.2778,48.9887,49.0796,717400.0
2013-04-23 10:00:00,59.41,59.46,58.88,58.88,969000.0,49.0713,49.1126,48.6336,48.6336,969000.0
2013-04-23 11:00:00,58.88,59.17,58.83,59.05,679700.0,48.6336,48.8731,48.5923,48.774,679700.0
2013-04-23 12:00:00,59.05,59.06,58.83,58.9,374600.0,48.774,48.7822,48.5923,48.6501,374600.0
2013-04-23 13:00:00,58.9,58.94,58.12,58.78,740100.0,48.6501,48.6831,48.0058,48.551,740100.0
2013-04-23 14:00:00,58.79,58.83,58.55,58.75,576100.0,48.5592,48.5923,48.361,48.5262,576100.0
2013-04-23 15:00:00,58.76,58.77,58.5,58.55,1618100.0,48.5345,48.5427,48.3197,48.361,1618100.0
2013-04-24 09:30:00,58.9,59.25,58.85,59.01,733000.0,48.6501,48.9392,48.6088,48.7409,733000.0
2013-04-24 10:00:00,59.01,59.25,58.96,59.02,901400.0,48.7409,48.9392,48.6996,48.7492,901400.0
2013-04-24 11:00:00,59.04,59.13,58.95,59.12,608000.0,48.7657,48.8401,48.6914,48.8318,608000.0
2013-04-24 12:00:00,59.12,59.15,58.98,59.07,480400.0,48.8318,48.8566,48.7162,48.7905,480400.0
2013-04-24 13:00:00,59.07,59.11,58.88,58.96,551600.0,48.7905,48.8235,48.6336,48.6996,551600.0
2013-04-24 14:00:00,58.96,59.09,58.94,59.04,579800.0,48.6996,48.807,48.6831,48.7657,579800.0
2013-04-24 15:00:00,59.05,59.05,58.72,58.8,1327100.0,48.774,48.774,48.5014,48.5675,1327100.0
2013-04-25 09:30:00,59.13,59.41,58.78,58.9,292900.0,48.8401,49.0713,48.551,48.6501,292900.0
2013-04-25 10:00:00,58.91,59.1,58.78,58.83,1356400.0,48.6583,48.8153,48.551,48.5923,1356400.0
2013-04-25 11:00:00,58.83,58.92,58.61,58.83,532500.0,48.5923,48.6666,48.4106,48.5923,532500.0
2013-04-25 12:00:00,58.83,59.08,58.79,59.0,419700.0,48.5923,48.7988,48.5592,48.7327,419700.0
2013-04-25 13:00:00,59.0,59.08,58.79,58.95,618800.0,48.7327,48.7988,48.5592,48.6914,618800.0
2013-04-25 14:00:00,58.95,59.2,58.95,59.16,476500.0,48.6914,48.8979,48.6914,48.8648,476500.0
2013-04-25 15:00:00,59.16,59.36,59.09,59.35,1466800.0,48.8648,49.03,48.807,49.0218,1466800.0
2013-04-26 09:30:00,59.26,59.9,59.13,59.71,412800.0,48.9474,49.4761,48.8401,49.3191,412800.0
2013-04-26 10:00:00,59.72,59.75,59.44,59.62,761400.0,49.3274,49.3522,49.0961,49.2448,761400.0
2013-04-26 11:00:00,59.63,60.15,59.57,59.66,885800.0,49.2531,49.6826,49.2035,49.2778,885800.0
2013-04-26 12:00:00,59.65,59.72,59.58,59.68,351800.0,49.2696,49.3274,49.2118,49.2944,351800.0
2013-04-26 13:00:00,59.68,59.71,59.53,59.59,325000.0,49.2944,49.3191,49.1705,49.22,325000.0
2013-04-26 14:00:00,59.59,59.71,59.59,59.64,563000.0,49.22,49.3191,49.22,49.2613,563000.0
2013-04-26 15:00:00,59.63,59.76,59.48,59.49,1602300.0,49.2531,49.3604,49.1292,49.1374,1602300.0
2013-04-29 09:30:00,59.95,60.19,59.81,60.18,549400.0,49.5174,49.7156,49.4017,49.7073,549400.0
2013-04-29 10:00:00,60.19,60.49,59.97,60.03,535000.0,49.7156,49.9634,49.5339,49.5834,535000.0
2013-04-29 11:00:00,60.03,60.12,59.91,59.97,412200.0,49.5834,49.6578,49.4843,49.5339,412200.0
2013-04-29 12:00:00,59.98,60.03,59.85,59.9,283400.0,49.5421,49.5834,49.4348,49.4761,283400.0
2013-04-29 13:00:00,59.9,60.04,59.87,60.0,339500.0,49.4761,49.5917,49.4513,49.5587,339500.0
2013-04-29 14:00:00,60.0,60.07,59.99,60.01,400500.0,49.5587,49.6165,49.5504,49.5669,400500.0
2013-04-29 15:00:00,60.01,60.05,59.84,60.0,1246600.0,49.5669,49.6,49.4265,49.5587,1246600.0
2013-04-30 09:30:00,60.14,60.38,59.38,59.5,576200.0,49.6743,49.8725,49.0466,49.1457,576200.0
2013-04-30 10:00:00,59.53,59.68,59.21,59.51,889900.0,49.1705,49.2944,48.9061,49.1539,889900.0
2013-04-30 11:00:00,59.51,59.71,59.34,59.6,630700.0,49.1539,49.3191,49.0135,49.2283,630700.0
2013-04-30 12:00:00,59.6,59.68,59.41,59.61,568100.0,49.2283,49.2944,49.0713,49.2365,568100.0
2013-04-30 13:00:00,59.61,59.65,59.45,59.61,458900.0,49.2365,49.2696,49.1044,49.2365,458900.0
2013-04-30 14:00:00,59.61,59.76,59.57,59.71,510700.0,49.2365,49.3604,49.2035,49.3191,510700.0
2013-04-30 15:00:00,59.7,60.0,59.69,59.93,1398100.0,49.3109,49.5587,49.3026,49.5008,1398100.0
2013-05-01 09:30:00,59.96,60.44,59.8,60.07,334800.0,49.5256,49.9221,49.3935,49.6165,334800.0
2013-05-01 10:00:00,60.06,60.16,59.57,59.6,525300.0,49.6082,49.6908,49.2035,49.2283,525300.0
2013-05-01 11:00:00,59.61,59.73,59.39,59.52,429500.0,49.2365,49.3356,49.0548,49.1622,429500.0
2013-05-01 12:00:00,59.52,59.79,59.43,59.74,392300.0,49.1622,49.3852,49.0879,49.3439,392300.0
2013-05-01 13:00:00,59.74,59.77,59.42,59.47,513900.0,49.3439,49.3687,49.0796,49.1209,513900.0
2013-05-01 14:00:00,59.46,59.65,59.3,59.63,818700.0,49.1126,49.2696,48.9805,49.2531,818700.0
2013-05-01 15:00:00,59.63,59.77,59.53,59.71,1528500.0,49.2531,49.3687,49.1705,49.3191,1528500.0
2013-05-02 09:30:00,59.49,60.38,59.49,60.06,718500.0,49.1374,49.8725,49.1374,49.6082,718500.0
2013-05-02 10:00:00,60.06,60.26,59.68,59.69,1112400.0,49.6082,49.7734,49.2944,49.3026,1112400.0
2013-05-02 11:00:00,59.69,59.7,59.43,59.63,1120000.0,49.3026,49.3109,49.0879,49.2531,1120000.0
2013-05-02 12:00:00,59.63,59.73,59.62,59.67,567000.0,49.2531,49.3356,49.2448,49.2861,567000.0
2013-05-02 13:00:00,59.67,59.69,59.53,59.65,439000.0,49.2861,49.3026,49.1705,49.2696,439000.0
2013-05-02 14:00:00,59.66,59.66,59.52,59.6,458900.0,49.2778,49.2778,49.1622,49.2283,458900.0
2013-05-02 15:00:00,59.6,59.62,59.39,59.47,1260200.0,49.2283,49.2448,49.0548,49.1209,1260200.0
2013-05-03 09:30:00,59.64,60.03,59.46,59.62,562600.0,49.2613,49.5834,49.1126,49.2448,562600.0
2013-05-03 10:00:00,59.63,59.73,59.49,59.7,645200.0,49.2531,49.3356,49.1374,49.3109,645200.0
2013-05-03 11:00:00,59.7,59.74,59.5,59.53,525100.0,49.3109,49.3439,49.1457,49.1705,525100.0
2013-05-03 12:00:00,59.53,59.56,59.32,59.32,465900.0,49.1705,49.1952,48.997,48.997,465900.0
2013-05-03 13:00:00,59.32,59.41,59.07,59.3,566900.0,48.997,49.0713,48.7905,48.9805,566900.0
2013-05-03 14:00:00,59.3,59.32,59.11,59.14,451300.0,48.9805,48.997,48.8235,48.8483,451300.0
2013-05-03 15:00:00,59.14,59.17,58.87,58.92,1504900.0,48.8483,48.8731,48.6253,48.6666,1504900.0
2013-05-06 09:30:00,59.38,60.27,59.32,60.13,879700.0,49.0466,49.7817,48.997,49.666,879700.0
2013-05-06 10:00:00,60.12,60.34,60.01,60.26,894900.0,49.6578,49.8395,49.5669,49.7734,894900.0
2013-05-06 11:00:00,60.26,60.73,60.25,60.73,775400.0,49.7734,50.1616,49.7652,50.1616,775400.0
2013-05-06 12:00:00,60.72,60.73,60.57,60.64,419600.0,50.1534,50.1616,50.0295,50.0873,419600.0
2013-05-06 13:00:00,60.65,60.67,60.44,60.59,619800.0,50.0955,50.1121,49.9221,50.046,619800.0
2013-05-06 14:00:00,60.58,60.62,60.42,60.46,532600.0,50.0377,50.0708,49.9056,49.9386,532600.0
2013-05-06 15:00:00,60.46,60.53,60.17,60.21,1118800.0,49.9386,49.9964,49.6991,49.7321,1118800.0
2013-05-07 09:30:00,60.08,60.85,59.93,60.82,482500.0,49.6247,50.2607,49.5008,50.236,482500.0
2013-05-07 10:00:00,60.83,61.13,60.55,60.95,1044200.0,50.2442,50.492,50.013,50.3433,1044200.0
2013-05-07 11:00:00,60.94,61.13,60.78,60.89,784400.0,50.3351,50.492,50.2029,50.2938,784400.0
2013-05-07 12:00:00,60.9,60.92,60.66,60.89,458800.0,50.302,50.3186,50.1038,50.2938,458800.0
2013-05-07 13:00:00,60.88,60.89,60.64,60.64,488900.0,50.2855,50.2938,50.0873,50.0873,488900.0
2013-05-07 14:00:00,60.65,60.74,60.5,60.61,394800.0,50.0955,50.1699,49.9717,50.0625,394800.0
2013-05-07 15:00:00,60.62,60.63,60.44,60.49,720900.0,50.0708,50.079,49.9221,49.9634,720900.0
2013-05-08 09:30:00,60.32,61.19,60.31,61.15,553500.0,49.823,50.5416,49.8147,50.5085,553500.0
2013-05-08 10:00:00,61.15,61.51,61.06,61.51,2102800.0,50.5085,50.8059,50.4342,50.8059,2102800.0
2013-05-08 11:00:00,61.51,61.89,61.41,61.45,1519000.0,50.8059,51.1198,50.7233,50.7563,1519000.0
2013-05-08 12:00:00,61.45,61.95,61.44,61.87,941000.0,50.7563,51.1693,50.7481,51.1032,941000.0
2013-05-08 13:00:00,61.87,62.1,61.8,61.88,786800.0,51.1032,51.2932,51.0454,51.1115,786800.0
2013-05-08 14:00:00,61.88,62.0,61.81,61.99,773200.0,51.1115,51.2106,51.0537,51.2024,773200.0
2013-05-08 15:00:00,61.99,62.77,61.97,62.51,2566800.0,51.2024,51.8466,51.1858,51.6319,2566800.0
2013-05-09 09:30:00,62.25,62.56,62.24,62.39,524000.0,51.4171,51.6732,51.4089,51.5327,524000.0
2013-05-09 10:00:00,62.36,62.38,61.99,62.0,871200.0,51.508,51.5245,51.2024,51.2106,871200.0
2013-05-09 11:00:00,62.0,62.11,61.52,61.56,629700.0,51.2106,51.3015,50.8141,50.8472,629700.0
2013-05-09 12:00:00,61.57,62.1,61.46,62.06,595800.0,50.8554,51.2932,50.7646,51.2602,595800.0
2013-05-09 13:00:00,62.06,62.07,61.78,61.8,467500.0,51.2602,51.2684,51.0289,51.0454,467500.0
2013-05-09 14:00:00,61.81,61.96,61.65,61.65,1109500.0,51.0537,51.1776,50.9215,50.9215,1109500.0
2013-05-09 15:00:00,61.65,62.03,61.56,62.02,1569800.0,50.9215,51.2354,50.8472,51.2271,1569800.0
2013-05-10 09:30:00,62.04,62.46,61.81,62.08,710500.0,51.2437,51.5906,51.0537,51.2767,710500.0
2013-05-10 10:00:00,62.09,62.36,62.01,62.33,555500.0,51.285,51.508,51.2189,51.4832,555500.0
2013-05-10 11:00:00,62.34,62.72,62.29,62.52,493700.0,51.4915,51.8053,51.4502,51.6401,493700.0
2013-05-10 12:00:00,62.51,62.65,62.41,62.57,353100.0,51.6319,51.7475,51.5493,51.6814,353100.0
2013-05-10 13:00:00,62.58,62.79,62.58,62.66,417500.0,51.6897,51.8631,51.6897,51.7558,417500.0
2013-05-10 14:00:00,62.65,62.82,62.57,62.82,458100.0,51.7475,51.8879,51.6814,51.8879,458100.0
2013-05-10 15:00:00,62.82,62.99,62.79,62.89,1266700.0,51.8879,52.0283,51.8631,51.9457,1266700.0
2013-05-13 09:30:00,62.5,62.8,62.4,62.53,448300.0,51.6236,51.8714,51.541,51.6484,448300.0
2013-05-13 10:00:00,62.5,62.67,62.4,62.5,513500.0,51.6236,51.764,51.541,51.6236,513500.0
2013-05-13 11:00:00,62.5,62.58,62.26,62.47,425300.0,51.6236,51.6897,51.4254,51.5988,425300.0
2013-05-13 12:00:00,62.47,62.58,62.41,62.48,287300.0,51.5988,51.6897,51.5493,51.6071,287300.0
2013-05-13 13:00:00,62.48,62.65,62.41,62.45,353000.0,51.6071,51.7475,51.5493,51.5823,353000.0
2013-05-13 14:00:00,62.46,62.46,62.27,62.42,382100.0,51.5906,51.5906,51.4336,51.5575,382100.0
2013-05-13 15:00:00,62.43,62.45,62.27,62.41,689600.0,51.5658,51.5823,51.4336,51.5493,689600.0
2013-05-14 09:30:00,62.3,62.48,62.25,62.32,325800.0,51.4584,51.6071,51.4171,51.4749,325800.0
2013-05-14 10:00:00,62.33,62.37,61.93,62.17,703200.0,51.4832,51.5162,51.1528,51.351,703200.0
2013-05-14 11:00:00,62.17,62.22,61.92,61.98,585800.0,51.351,51.3923,51.1445,51.1941,585800.0
2013-05-14 12:00:00,61.98,62.0,61.56,61.82,609600.0,51.1941,51.2106,50.8472,51.0619,609600.0
2013-05-14 13:00:00,61.82,61.9,61.78,61.8,397200.0,51.0619,51.128,51.0289,51.0454,397200.0
2013-05-14 14:00:00,61.8,61.84,61.63,61.67,560700.0,51.0454,51.0785,50.905,50.938,560700.0
2013-05-14 15:00:00,61.67,61.8,61.55,61.71,1367200.0,50.938,51.0454,50.8389,50.9711,1367200.0
2013-05-15 09:30:00,61.52,61.96,61.5,61.85,549300.0,50.8141,51.1776,50.7976,51.0867,549300.0
2013-05-15 10:00:00,61.84,61.87,61.17,61.44,800600.0,51.0785,51.1032,50.5251,50.7481,800600.0
2013-05-15 11:00:00,61.45,61.55,61.41,61.48,786700.0,50.7563,50.8389,50.7233,50.7811,786700.0
2013-05-15 12:00:00,61.49,61.66,61.44,61.46,595300.0,50.7894,50.9298,50.7481,50.7646,595300.0
2013-05-15 13:00:00,61.46,61.59,61.26,61.29,725700.0,50.7646,50.872,50.5994,50.6242,725700.0
2013-05-15 14:00:00,61.29,61.37,61.21,61.3,573600.0,50.6242,50.6903,50.5581,50.6324,573600.0
2013-05-15 15:00:00,61.31,62.28,61.26,61.62,2249000.0,50.6407,51.4419,50.5994,50.8967,2249000.0
2013-05-16 09:30:00,61.3,62.27,61.2,62.06,701300.0,50.6324,51.4336,50.5498,51.2602,701300.0
2013-05-16 10:00:00,62.02,62.35,61.79,62.16,971400.0,51.2271,51.4997,51.0372,51.3428,971400.0
2013-05-16 11:00:00,62.17,62.27,61.81,61.91,629800.0,51.351,51.4336,51.0537,51.1363,629800.0
2013-05-16 12:00:00,61.92,62.0,61.84,61.97,471600.0,51.1445,51.2106,51.0785,51.1858,471600.0
2013-05-16 13:00:00,61.96,62.02,61.88,61.95,554300.0,51.1776,51.2271,51.1115,51.1693,554300.0
2013-05-16 14:00:00,61.95,62.08,61.88,61.96,657400.0,51.1693,51.2767,51.1115,51.1776,657400.0
2013-05-16 15:00:00,61.96,62.23,61.83,62.13,1638700.0,51.1776,51.4006,51.0702,51.318,1638700.0
2013-05-17 09:30:00,62.25,62.68,62.22,62.5,664000.0,51.4171,51.7723,51.3923,51.6236,664000.0
2013-05-17 10:00:00,62.51,62.85,62.46,62.77,783100.0,51.6319,51.9127,51.5906,51.8466,783100.0
2013-05-17 11:00:00,62.77,62.99,62.76,62.98,849400.0,51.8466,52.0283,51.8384,52.0201,849400.0
2013-05-17 12:00:00,62.96,63.31,62.89,63.11,664400.0,52.0036,52.2926,51.9457,52.1275,664400.0
2013-05-17 13:00:00,63.11,63.12,62.66,62.76,447400.0,52.1275,52.1357,51.7558,51.8384,447400.0
2013-05-17 14:00:00,62.76,63.01,62.65,63.01,552300.0,51.8384,52.0449,51.7475,52.0449,552300.0
2013-05-17 15:00:00,63.0,63.1,62.8,62.85,1419800.0,52.0366,52.1192,51.8714,51.9127,1419800.0
2013-05-20 09:30:00,62.73,62.92,62.55,62.6,218900.0,51.8136,51.9705,51.6649,51.7062,218900.0
2013-05-20 10:00:00,62.62,62.84,62.57,62.74,431100.0,51.7227,51.9044,51.6814,51.8218,431100.0
2013-05-20 11:00:00,62.75,62.75,62.43,62.49,420200.0,51.8301,51.8301,51.5658,51.6153,420200.0
2013-05-20 12:00:00,62.48,62.76,62.42,62.65,347200.0,51.6071,51.8384,51.5575,51.7475,347200.0
2013-05-20 13:00:00,62.64,62.72,62.57,62.6,280500.0,51.7392,51.8053,51.6814,51.7062,280500.0
2013-05-20 14:00:00,62.61,62.74,62.51,62.62,284700.0,51.7145,51.8218,51.6319,51.7227,284700.0
2013-05-20 15:00:00,62.63,62.67,62.49,62.56,488300.0,51.731,51.764,51.6153,51.6732,488300.0
2013-05-21 09:30:00,62.57,62.76,62.45,62.69,214500.0,51.6814,51.8384,51.5823,51.7805,214500.0
2013-05-21 10:00:00,62.69,62.92,62.69,62.84,306900.0,51.7805,51.9705,51.7805,51.9044,306900.0
2013-05-21 11:00:00,62.85,62.96,62.7,62.75,260600.0,51.9127,52.0036,51.7888,51.8301,260600.0
2013-05-21 12:00:00,62.76,62.83,62.71,62.81,195400.0,51.8384,51.8962,51.7971,51.8797,195400.0
2013-05-21 13:00:00,62.81,62.96,62.76,62.96,187900.0,51.8797,52.0036,51.8384,52.0036,187900.0
2013-05-21 14:00:00,62.94,63.03,62.86,62.94,312900.0,51.987,52.0614,51.921,51.987,312900.0
2013-05-21 15:00:00,62.95,62.97,62.78,62.81,1290300.0,51.9953,52.0118,51.8549,51.8797,1290300.0
2013-05-22 09:30:00,62.0,63.08,61.53,63.0,791600.0,51.2106,52.1027,50.8224,52.0366,791600.0
2013-05-22 10:00:00,63.0,63.27,62.45,62.6,787700.0,52.0366,52.2596,51.5823,51.7062,787700.0
2013-05-22 11:00:00,62.6,63.07,62.56,62.9,413800.0,51.7062,52.0944,51.6732,51.954,413800.0
2013-05-22 12:00:00,62.91,63.02,62.7,62.79,520200.0,51.9623,52.0531,51.7888,51.8631,520200.0
2013-05-22 13:00:00,62.79,62.81,62.5,62.5,468500.0,51.8631,51.8797,51.6236,51.6236,468500.0
2013-05-22 14:00:00,62.51,62.64,62.04,62.11,1008400.0,51.6319,51.7392,51.2437,51.3015,1008400.0
2013-05-22 15:00:00,62.11,62.35,61.99,62.27,1467700.0,51.3015,51.4997,51.2024,51.4336,1467700.0
2013-05-23 09:30:00,62.09,62.82,61.83,62.0,495500.0,51.285,51.8879,51.0702,51.2106,495500.0
2013-05-23 10:00:00,62.01,62.15,61.82,61.85,630000.0,51.2189,51.3345,51.0619,51.0867,630000.0
2013-05-23 11:00:00,61.85,62.21,61.84,62.08,360500.0,51.0867,51.3841,51.0785,51.2767,360500.0
2013-05-23 12:00:00,62.08,62.25,62.07,62.11,258600.0,51.2767,51.4171,51.2684,51.3015,258600.0
2013-05-23 13:00:00,62.1,62.17,61.86,62.16,498900.0,51.2932,51.351,51.095,51.3428,498900.0
2013-05-23 14:00:00,62.15,62.54,62.13,62.47,450500.0,51.3345,51.6566,51.318,51.5988,450500.0
2013-05-23 15:00:00,62.47,62.55,62.2,62.35,1039600.0,51.5988,51.6649,51.3758,51.4997,1039600.0
2013-05-24 09:30:00,62.02,62.15,61.64,61.82,572700.0,51.2271,51.3345,50.9133,51.0619,572700.0
2013-05-24 10:00:00,61.82,62.07,61.49,62.06,625600.0,51.0619,51.2684,50.7894,51.2602,625600.0
2013-05-24 11:00:00,62.06,62.36,61.99,62.33,630400.0,51.2602,51.508,51.2024,51.4832,630400.0
2013-05-24 12:00:00,62.34,62.41,62.09,62.09,311500.0,51.4915,51.5493,51.285,51.285,311500.0
2013-05-24 13:00:00,62.09,62.31,62.07,62.31,511500.0,51.285,51.4667,51.2684,51.4667,511500.0
2013-05-24 14:00:00,62.31,62.52,62.25,62.39,333600.0,51.4667,51.6401,51.4171,51.5327,333600.0
2013-05-24 15:00:00,62.38,62.39,61.95,62.07,1235900.0,51.5245,51.5327,51.1693,51.2684,1235900.0
2013-05-28 09:30:00,62.49,63.33,62.4,63.33,604300.0,51.6153,52.3092,51.541,52.3092,604300.0
2013-05-28 10:00:00,63.29,63.58,63.22,63.4,889900.0,52.2761,52.5157,52.2183,52.367,889900.0
2013-05-28 11:00:00,63.41,63.44,63.1,63.29,547700.0,52.3752,52.4,52.1192,52.2761,547700.0
2013-05-28 12:00:00,63.28,63.51,63.25,63.51,452500.0,52.2679,52.4578,52.2431,52.4578,452500.0
2013-05-28 13:00:00,63.51,63.55,63.24,63.34,391900.0,52.4578,52.4909,52.2348,52.3174,391900.0
2013-05-28 14:00:00,63.34,63.56,63.25,63.5,697300.0,52.3174,52.4991,52.2431,52.4496,697300.0
2013-05-28 15:00:00,63.51,63.53,63.28,63.35,1048200.0,52.4578,52.4744,52.2679,52.3257,1048200.0
2013-05-29 09:30:00,63.32,63.37,62.81,63.26,526700.0,52.3009,52.3422,51.8797,52.2514,526700.0
2013-05-29 10:00:00,63.24,63.51,62.87,62.99,761200.0,52.2348,52.4578,51.9292,52.0283,761200.0
2013-05-29 11:00:00,62.98,63.31,62.94,63.24,543000.0,52.0201,52.2926,51.987,52.2348,543000.0
2013-05-29 12:00:00,63.22,63.28,63.09,63.26,537700.0,52.2183,52.2679,52.1109,52.2514,537700.0
2013-05-29 13:00:00,63.25,63.46,63.1,63.44,417300.0,52.2431,52.4165,52.1192,52.4,417300.0
2013-05-29 14:00:00,63.45,63.55,63.27,63.29,400800.0,52.4083,52.4909,52.2596,52.2761,400800.0
2013-05-29 15:00:00,63.28,63.49,63.16,63.36,944400.0,52.2679,52.4413,52.1688,52.3339,944400.0
2013-05-30 09:30:00,63.43,63.74,63.02,63.55,317600.0,52.3918,52.6478,52.0531,52.4909,317600.0
2013-05-30 10:00:00,63.52,63.65,63.34,63.55,484700.0,52.4661,52.5735,52.3174,52.4909,484700.0
2013-05-30 11:00:00,63.56,63.78,63.42,63.75,503500.0,52.4991,52.6809,52.3835,52.6561,503500.0
2013-05-30 12:00:00,63.75,63.84,63.61,63.82,446500.0,52.6561,52.7304,52.5404,52.7139,446500.0
2013-05-30 13:00:00,63.82,64.46,63.78,64.45,683700.0,52.7139,53.2425,52.6809,53.2343,683700.0
2013-05-30 14:00:00,64.45,64.87,64.41,64.81,1022100.0,53.2343,53.5812,53.2012,53.5316,1022100.0
2013-05-30 15:00:00,64.8,64.9,64.57,64.68,1639000.0,53.5234,53.606,53.3334,53.4242,1639000.0
2013-05-31 09:30:00,64.42,64.84,64.1,64.52,346200.0,53.2095,53.5564,52.9452,53.2921,346200.0
2013-05-31 10:00:00,64.52,64.71,64.06,64.16,619700.0,53.2921,53.449,52.9121,52.9947,619700.0
2013-05-31 11:00:00,64.17,64.45,64.16,64.23,437600.0,53.003,53.2343,52.9947,53.0525,437600.0
2013-05-31 12:00:00,64.22,64.23,63.83,63.83,368000.0,53.0443,53.0525,52.7222,52.7222,368000.0
2013-05-31 13:00:00,63.83,64.01,63.82,63.94,324700.0,52.7222,52.8708,52.7139,52.813,324700.0
2013-05-31 14:00:00,63.95,64.0,63.5,63.52,431300.0,52.8213,52.8626,52.4496,52.4661,431300.0
2013-05-31 15:00:00,63.52,63.52,62.6,62.65,2034700.0,52.4661,52.4661,51.7062,51.7475,2034700.0
2013-06-03 09:30:00,62.89,62.96,62.28,62.29,300000.0,51.9457,52.0036,51.4419,51.4502,300000.0
2013-06-03 10:00:00,62.29,63.0,62.22,62.81,730500.0,51.4502,52.0366,51.3923,51.8797,730500.0
2013-06-03 11:00:00,62.81,62.9,62.31,62.34,529400.0,51.8797,51.954,51.4667,51.4915,529400.0
2013-06-03 12:00:00,62.35,62.48,62.09,62.34,496300.0,51.4997,51.6071,51.285,51.4915,496300.0
2013-06-03 13:00:00,62.34,62.45,62.2,62.44,224900.0,51.4915,51.5823,51.3758,51.574,224900.0
2013-06-03 14:00:00,62.44,62.55,62.35,62.44,314100.0,51.574,51.6649,51.4997,51.574,314100.0
2013-06-03 15:00:00,62.44,62.85,62.33,62.8,683800.0,51.574,51.9127,51.4832,51.8714,683800.0
2013-06-04 09:30:00,62.56,62.96,62.5,62.73,301500.0,51.6732,52.0036,51.6236,51.8136,301500.0
2013-06-04 10:00:00,62.72,62.8,62.28,62.39,726700.0,51.8053,51.8714,51.4419,51.5327,726700.0
2013-06-04 11:00:00,62.38,62.96,62.26,62.94,761900.0,51.5245,52.0036,51.4254,51.987,761900.0
2013-06-04 12:00:00,62.95,62.99,62.58,62.79,432100.0,51.9953,52.0283,51.6897,51.8631,432100.0
2013-06-04 13:00:00,62.8,62.89,61.96,62.18,481300.0,51.8714,51.9457,51.1776,51.3593,481300.0
2013-06-04 14:00:00,62.18,62.26,61.92,61.96,411900.0,51.3593,51.4254,51.1445,51.1776,411900.0
2013-06-04 15:00:00,61.94,62.61,61.92,62.37,833000.0,51.1611,51.7145,51.1445,51.5162,833000.0
2013-06-05 09:30:00,63.0,63.11,62.53,62.66,724600.0,52.0366,52.1275,51.6484,51.7558,724600.0
2013-06-05 10:00:00,62.67,62.86,62.47,62.67,713700.0,51.764,51.921,51.5988,51.764,713700.0
2013-06-05 11:00:00,62.67,62.68,61.65,62.06,848800.0,51.764,51.7723,50.9215,51.2602,848800.0
2013-06-05 12:00:00,62.07,62.11,61.78,61.91,414700.0,51.2684,51.3015,51.0289,51.1363,414700.0
2013-06-05 13:00:00,61.88,62.17,61.79,61.93,445400.0,51.1115,51.351,51.0372,51.1528,445400.0
2013-06-05 14:00:00,61.94,62.22,61.8,62.17,568400.0,51.1611,51.3923,51.0454,51.351,568400.0
2013-06-05 15:00:00,62.17,62.19,61.7,61.76,1239700.0,51.351,51.3676,50.9628,51.0124,1239700.0
2013-06-06 09:30:00,61.75,61.84,61.24,61.61,354500.0,51.0041,51.0785,50.5829,50.8885,354500.0
2013-06-06 10:00:00,61.6,61.7,61.31,61.44,737000.0,50.8802,50.9628,50.6407,50.7481,737000.0
2013-06-06 11:00:00,61.43,61.79,61.19,61.38,651500.0,50.7398,51.0372,50.5416,50.6985,651500.0
2013-06-06 12:00:00,61.38,61.41,60.95,61.01,567500.0,50.6985,50.7233,50.3433,50.3929,567500.0
2013-06-06 13:00:00,61.02,61.45,61.02,61.42,362700.0,50.4012,50.7563,50.4012,50.7316,362700.0
2013-06-06 14:00:00,61.42,61.86,61.21,61.54,443500.0,50.7316,51.095,50.5581,50.8307,443500.0
2013-06-06 15:00:00,61.54,61.92,61.52,61.91,1131000.0,50.8307,51.1445,50.8141,51.1363,1131000.0
2013-06-07 09:30:00,62.27,62.27,61.7,62.23,497900.0,51.4336,51.4336,50.9628,51.4006,497900.0
2013-06-07 10:00:00,62.24,62.93,62.24,62.67,399900.0,51.4089,51.9788,51.4089,51.764,399900.0
2013-06-07 11:00:00,62.66,62.7,62.42,62.53,381500.0,51.7558,51.7888,51.5575,51.6484,381500.0
2013-06-07 12:00:00,62.54,62.69,62.49,62.5,419500.0,51.6566,51.7805,51.6153,51.6236,419500.0
2013-06-07 13:00:00,62.5,62.62,62.35,62.36,550500.0,51.6236,51.7227,51.4997,51.508,550500.0
2013-06-07 14:00:00,62.36,62.69,62.32,62.66,493400.0,51.508,51.7805,51.4749,51.7558,493400.0
2013-06-07 15:00:00,62.66,62.74,62.49,62.57,1291500.0,51.7558,51.8218,51.6153,51.6814,1291500.0
2013-06-10 09:30:00,62.58,63.43,62.57,63.38,602600.0,51.6897,52.3918,51.6814,52.3505,602600.0
2013-06-10 10:00:00,63.38,63.78,63.26,63.76,717400.0,52.3505,52.6809,52.2514,52.6643,717400.0
2013-06-10 11:00:00,63.76,63.87,63.64,63.81,419600.0,52.6643,52.7552,52.5652,52.7056,419600.0
2013-06-10 12:00:00,63.82,63.9,63.72,63.72,292500.0,52.7139,52.78,52.6313,52.6313,292500.0
2013-06-10 13:00:00,63.72,63.83,63.66,63.7,391000.0,52.6313,52.7222,52.5817,52.6148,391000.0
2013-06-10 14:00:00,63.7,63.78,63.55,63.71,401500.0,52.6148,52.6809,52.4909,52.623,401500.0
2013-06-10 15:00:00,63.71,63.72,63.55,63.68,1353500.0,52.623,52.6313,52.4909,52.5983,1353500.0
2013-06-11 09:30:00,63.15,63.72,62.7,63.45,411300.0,52.1605,52.6313,51.7888,52.4083,411300.0
2013-06-11 10:00:00,63.45,63.7,63.17,63.66,941000.0,52.4083,52.6148,52.177,52.5817,941000.0
2013-06-11 11:00:00,63.67,64.2,63.53,64.11,821100.0,52.59,53.0278,52.4744,52.9534,821100.0
2013-06-11 12:00:00,64.1,64.56,64.09,64.2,610900.0,52.9452,53.3251,52.9369,53.0278,610900.0
2013-06-11 13:00:00,64.2,64.24,63.72,63.85,839400.0,53.0278,53.0608,52.6313,52.7387,839400.0
2013-06-11 14:00:00,63.86,64.33,63.79,64.29,733700.0,52.7469,53.1351,52.6891,53.1021,733700.0
2013-06-11 15:00:00,64.31,64.47,63.93,63.94,1296900.0,53.1186,53.2508,52.8048,52.813,1296900.0
2013-06-12 09:30:00,64.24,64.42,63.81,63.85,297600.0,53.0608,53.2095,52.7056,52.7387,297600.0
2013-06-12 10:00:00,63.86,64.08,63.62,63.9,651700.0,52.7469,52.9287,52.5487,52.78,651700.0
2013-06-12 11:00:00,63.92,64.51,63.8,63.98,564900.0,52.7965,53.2838,52.6974,52.8461,564900.0
2013-06-12 12:00:00,63.97,64.16,63.85,64.14,457100.0,52.8378,52.9947,52.7387,52.9782,457100.0
2013-06-12 13:00:00,64.15,64.39,64.06,64.36,345700.0,52.9865,53.1847,52.9121,53.1599,345700.0
2013-06-12 14:00:00,64.36,64.37,63.97,64.05,513300.0,53.1599,53.1682,52.8378,52.9039,513300.0
2013-06-12 15:00:00,64.07,64.13,63.8,63.84,746600.0,52.9204,52.97,52.6974,52.7304,746600.0
2013-06-13 09:30:00,63.71,63.71,63.15,63.55,379000.0,52.8527,52.8527,52.3882,52.72,379000.0
2013-06-13 10:00:00,63.55,63.76,63.44,63.68,809800.0,52.72,52.8942,52.6287,52.8278,809800.0
2013-06-13 11:00:00,63.69,63.78,63.55,63.77,641400.0,52.8361,52.9108,52.72,52.9025,641400.0
2013-06-13 12:00:00,63.77,64.21,63.71,64.13,646900.0,52.9025,53.2675,52.8527,53.2012,646900.0
2013-06-13 13:00:00,64.12,64.16,63.97,64.07,310800.0,53.1929,53.226,53.0684,53.1514,310800.0
2013-06-13 14:00:00,64.08,64.21,63.75,63.8,375900.0,53.1597,53.2675,52.8859,52.9274,375900.0
2013-06-13 15:00:00,63.81,64.21,63.81,64.14,820900.0,52.9357,53.2675,52.9357,53.2094,820900.0
2013-06-14 09:30:00,64.13,64.42,64.05,64.4,149900.0,53.2012,53.4417,53.1348,53.4251,149900.0
2013-06-14 10:00:00,64.36,64.45,63.68,63.74,235300.0,53.392,53.4666,52.8278,52.8776,235300.0
2013-06-14 11:00:00,63.74,64.02,63.59,63.85,372800.0,52.8776,53.1099,52.7532,52.9689,372800.0
2013-06-14 12:00:00,63.85,64.09,63.79,63.92,230200.0,52.9689,53.168,52.9191,53.0269,230200.0
2013-06-14 13:00:00,63.92,63.97,63.74,63.94,299800.0,53.0269,53.0684,52.8776,53.0435,299800.0
2013-06-14 14:00:00,63.94,64.05,63.87,63.9,217700.0,53.0435,53.1348,52.9855,53.0103,217700.0
2013-06-14 15:00:00,63.89,64.12,63.76,63.81,924700.0,53.0021,53.1929,52.8942,52.9357,924700.0
2013-06-17 09:30:00,64.16,64.83,64.16,64.51,572300.0,53.226,53.7819,53.226,53.5164,572300.0
2013-06-17 10:00:00,64.55,64.59,64.1,64.52,769000.0,53.5496,53.5828,53.1763,53.5247,769000.0
2013-06-17 11:00:00,64.51,64.82,64.42,64.8,380700.0,53.5164,53.7736,53.4417,53.757,380700.0
2013-06-17 12:00:00,64.8,65.22,64.74,65.09,691900.0,53.757,54.1054,53.7072,53.9976,691900.0
2013-06-17 13:00:00,65.09,65.24,64.89,65.04,469200.0,53.9976,54.122,53.8316,53.9561,469200.0
2013-06-17 14:00:00,65.05,65.13,64.36,64.39,563800.0,53.9644,54.0307,53.392,53.4168,563800.0
2013-06-17 15:00:00,64.39,64.59,64.19,64.38,985900.0,53.4168,53.5828,53.2509,53.4085,985900.0
2013-06-18 09:30:00,64.9,65.04,64.46,64.66,328200.0,53.8399,53.9561,53.4749,53.6408,328200.0
2013-06-18 10:00:00,64.67,65.22,64.62,65.12,627300.0,53.6491,54.1054,53.6076,54.0224,627300.0
2013-06-18 11:00:00,65.11,65.2,64.87,65.1,321900.0,54.0141,54.0888,53.815,54.0058,321900.0
2013-06-18 12:00:00,65.1,65.58,65.08,65.51,723300.0,54.0058,54.404,53.9893,54.346,723300.0
2013-06-18 13:00:00,65.51,65.57,65.29,65.55,564200.0,54.346,54.3958,54.1635,54.3792,564200.0
2013-06-18 14:00:00,65.55,65.67,65.5,65.67,429700.0,54.3792,54.4787,54.3377,54.4787,429700.0
2013-06-18 15:00:00,65.66,65.71,65.47,65.65,1631100.0,54.4704,54.5119,54.3128,54.4621,1631100.0
2013-06-19 09:30:00,65.7,65.91,65.53,65.59,546100.0,54.5036,54.6778,54.3626,54.4123,546100.0
2013-06-19 10:00:00,65.57,65.57,65.25,65.39,574900.0,54.3958,54.3958,54.1303,54.2464,574900.0
2013-06-19 11:00:00,65.4,65.88,65.34,65.88,715300.0,54.2547,54.6529,54.2049,54.6529,715300.0
2013-06-19 12:00:00,65.87,65.9,65.74,65.79,315600.0,54.6446,54.6695,54.5368,54.5783,315600.0
2013-06-19 13:00:00,65.8,66.16,65.79,66.0,729400.0,54.5866,54.8852,54.5783,54.7525,729400.0
2013-06-19 14:00:00,66.0,66.06,65.55,65.55,1191200.0,54.7525,54.8022,54.3792,54.3792,1191200.0
2013-06-19 15:00:00,65.56,65.8,65.23,65.26,1837500.0,54.3875,54.5866,54.1137,54.1386,1837500.0
2013-06-20 09:30:00,64.8,64.81,64.39,64.61,388200.0,53.757,53.7653,53.4168,53.5994,388200.0
2013-06-20 10:00:00,64.61,64.72,64.07,64.71,840000.0,53.5994,53.6906,53.1514,53.6823,840000.0
2013-06-20 11:00:00,64.71,64.74,64.43,64.67,493900.0,53.6823,53.7072,53.45,53.6491,493900.0
2013-06-20 12:00:00,64.69,64.82,64.46,64.49,275600.0,53.6657,53.7736,53.4749,53.4998,275600.0
2013-06-20 13:00:00,64.48,64.54,64.18,64.48,407400.0,53.4915,53.5413,53.2426,53.4915,407400.0
2013-06-20 14:00:00,64.48,64.48,63.82,63.84,500700.0,53.4915,53.4915,52.944,52.9606,500700.0
2013-06-20 15:00:00,63.86,64.12,63.65,63.83,1591500.0,52.9772,53.1929,52.803,52.9523,1591500.0
2013-06-21 09:30:00,64.19,64.67,64.0,64.53,2451000.0,53.2509,53.6491,53.0933,53.533,2451000.0
2013-06-21 10:00:00,64.54,64.83,64.42,64.76,813000.0,53.5413,53.7819,53.4417,53.7238,813000.0
2013-06-21 11:00:00,64.76,64.79,63.89,63.97,742800.0,53.7238,53.7487,53.0021,53.0684,742800.0
2013-06-21 12:00:00,63.97,64.09,63.65,63.83,632200.0,53.0684,53.168,52.803,52.9523,632200.0
2013-06-21 13:00:00,63.83,64.01,63.53,63.58,495800.0,52.9523,53.1016,52.7034,52.7449,495800.0
2013-06-21 14:00:00,63.57,63.95,63.43,63.9,647100.0,52.7366,53.0518,52.6204,53.0103,647100.0
2013-06-21 15:00:00,63.9,64.13,63.73,63.9,1091400.0,53.0103,53.2012,52.8693,53.0103,1091400.0
2013-06-24 09:30:00,63.52,64.97,63.46,64.77,627500.0,52.6951,53.898,52.6453,53.7321,627500.0
2013-06-24 10:00:00,64.76,64.77,64.22,64.38,720200.0,53.7238,53.7321,53.2758,53.4085,720200.0
2013-06-24 11:00:00,64.37,64.5,64.08,64.18,509700.0,53.4003,53.5081,53.1597,53.2426,509700.0
2013-06-24 12:00:00,64.18,64.35,64.03,64.32,445600.0,53.2426,53.3837,53.1182,53.3588,445600.0
2013-06-24 13:00:00,64.33,64.8,64.25,64.73,579900.0,53.3671,53.757,53.3007,53.6989,579900.0
2013-06-24 14:00:00,64.73,65.04,64.68,64.86,739100.0,53.6989,53.9561,53.6574,53.8067,739100.0
2013-06-24 15:00:00,64.87,65.04,64.63,64.66,1647800.0,53.815,53.9561,53.6159,53.6408,1647800.0
2013-06-25 09:30:00,65.0,65.54,64.53,64.83,602600.0,53.9229,54.3709,53.533,53.7819,602600.0
2013-06-25 10:00:00,64.84,64.97,64.2,64.56,615100.0,53.7902,53.898,53.2592,53.5579,615100.0
2013-06-25 11:00:00,64.56,64.58,63.96,64.12,532100.0,53.5579,53.5745,53.0601,53.1929,532100.0
2013-06-25 12:00:00,64.11,64.49,64.04,64.26,342700.0,53.1846,53.4998,53.1265,53.309,342700.0
2013-06-25 13:00:00,64.26,64.31,63.93,64.06,361300.0,53.309,53.3505,53.0352,53.1431,361300.0
2013-06-25 14:00:00,64.06,64.18,63.92,63.95,400400.0,53.1431,53.2426,53.0269,53.0518,400400.0
2013-06-25 15:00:00,63.94,64.21,63.66,63.72,1483200.0,53.0435,53.2675,52.8112,52.861,1483200.0
2013-06-26 09:30:00,64.03,64.5,64.02,64.43,368400.0,53.1182,53.5081,53.1099,53.45,368400.0
2013-06-26 10:00:00,64.43,64.97,64.41,64.68,654400.0,53.45,53.898,53.4334,53.6574,654400.0
2013-06-26 11:00:00,64.67,64.67,64.35,64.54,588500.0,53.6491,53.6491,53.3837,53.5413,588500.0
2013-06-26 12:00:00,64.53,64.86,64.5,64.61,269400.0,53.533,53.8067,53.5081,53.5994,269400.0
2013-06-26 13:00:00,64.62,64.87,64.57,64.86,286100.0,53.6076,53.815,53.5662,53.8067,286100.0
2013-06-26 14:00:00,64.87,65.0,64.8,64.96,399400.0,53.815,53.9229,53.757,53.8897,399400.0
2013-06-26 15:00:00,64.96,65.06,64.74,64.79,1347900.0,53.8897,53.9727,53.7072,53.7487,1347900.0
2013-06-27 09:30:00,65.06,65.5,64.96,65.48,647300.0,53.9727,54.3377,53.8897,54.3211,647300.0
2013-06-27 10:00:00,65.49,66.0,65.41,65.94,699600.0,54.3294,54.7525,54.263,54.7027,699600.0
2013-06-27 11:00:00,65.93,66.09,65.65,65.7,561800.0,54.6944,54.8271,54.4621,54.5036,561800.0
2013-06-27 12:00:00,65.7,65.95,65.61,65.85,352000.0,54.5036,54.711,54.4289,54.628,352000.0
2013-06-27 13:00:00,65.84,66.17,65.84,65.89,304700.0,54.6197,54.8935,54.6197,54.6612,304700.0
2013-06-27 14:00:00,65.9,66.19,65.87,66.01,371300.0,54.6695,54.9101,54.6446,54.7608,371300.0
2013-06-27 15:00:00,66.01,66.18,65.87,66.1,1076700.0,54.7608,54.9018,54.6446,54.8354,1076700.0
2013-06-28 09:30:00,65.57,65.67,65.39,65.41,1297600.0,54.3958,54.4787,54.2464,54.263,1297600.0
2013-06-28 10:00:00,65.43,65.85,65.04,65.8,965800.0,54.2796,54.628,53.9561,54.5866,965800.0
2013-06-28 11:00:00,65.8,66.13,65.74,65.95,422900.0,54.5866,54.8603,54.5368,54.711,422900.0
2013-06-28 12:00:00,65.94,65.94,65.51,65.87,390300.0,54.7027,54.7027,54.346,54.6446,390300.0
2013-06-28 13:00:00,65.86,65.98,65.76,65.86,444900.0,54.6363,54.7359,54.5534,54.6363,444900.0
2013-06-28 14:00:00,65.85,65.96,65.78,65.88,603500.0,54.628,54.7193,54.57,54.6529,603500.0
2013-06-28 15:00:00,65.88,66.01,65.48,65.49,1214300.0,54.6529,54.7608,54.3211,54.3294,1214300.0
2013-07-01 09:30:00,65.89,66.36,65.78,65.91,358700.0,54.6612,55.0511,54.57,54.6778,358700.0
2013-07-01 10:00:00,65.89,66.09,65.52,65.73,625200.0,54.6612,54.8271,54.3543,54.5285,625200.0
2013-07-01 11:00:00,65.73,66.01,65.73,65.94,383400.0,54.5285,54.7608,54.5285,54.7027,383400.0
2013-07-01 12:00:00,65.93,66.01,65.78,65.86,218600.0,54.6944,54.7608,54.57,54.6363,218600.0
2013-07-01 13:00:00,65.87,66.0,65.82,65.94,306800.0,54.6446,54.7525,54.6031,54.7027,306800.0
2013-07-01 14:00:00,65.94,65.97,65.76,65.83,389300.0,54.7027,54.7276,54.5534,54.6114,389300.0
2013-07-01 15:00:00,65.83,65.88,65.58,65.65,952000.0,54.6114,54.6529,54.404,54.4621,952000.0
2013-07-02 09:30:00,65.43,65.5,65.13,65.35,420400.0,54.2796,54.3377,54.0307,54.2132,420400.0
2013-07-02 10:00:00,65.35,65.58,65.17,65.39,625300.0,54.2132,54.404,54.0639,54.2464,625300.0
2013-07-02 11:00:00,65.4,65.63,65.36,65.58,442900.0,54.2547,54.4455,54.2215,54.404,442900.0
2013-07-02 12:00:00,65.58,65.66,65.51,65.55,313600.0,54.404,54.4704,54.346,54.3792,313600.0
2013-07-02 13:00:00,65.55,65.64,65.46,65.61,371700.0,54.3792,54.4538,54.3045,54.4289,371700.0
2013-07-02 14:00:00,65.61,65.61,65.15,65.16,608500.0,54.4289,54.4289,54.0473,54.0556,608500.0
2013-07-02 15:00:00,65.16,65.37,65.05,65.27,1243300.0,54.0556,54.2298,53.9644,54.1469,1243300.0
2013-07-03 09:30:00,64.9,64.99,64.65,64.76,507900.0,53.8399,53.9146,53.6325,53.7238,507900.0
2013-07-03 10:00:00,64.76,65.24,64.65,65.13,463200.0,53.7238,54.122,53.6325,54.0307,463200.0
2013-07-03 11:00:00,65.12,65.57,65.12,65.56,348800.0,54.0224,54.3958,54.0224,54.3875,348800.0
2013-07-03 12:00:00,65.58,65.84,65.48,65.54,633600.0,54.404,54.6197,54.3211,54.3709,633600.0
2013-07-05 09:30:00,65.97,66.16,65.6,65.65,305600.0,54.7276,54.8852,54.4206,54.4621,305600.0
2013-07-05 10:00:00,65.66,65.67,65.27,65.61,400700.0,54.4704,54.4787,54.1469,54.4289,400700.0
2013-07-05 11:00:00,65.61,65.74,65.34,65.73,258900.0,54.4289,54.5368,54.2049,54.5285,258900.0
2013-07-05 12:00:00,65.73,65.95,65.68,65.78,207500.0,54.5285,54.711,54.487,54.57,207500.0
2013-07-05 13:00:00,65.79,65.95,65.71,65.8,165800.0,54.5783,54.711,54.5119,54.5866,165800.0
2013-07-05 14:00:00,65.81,66.14,65.81,65.96,212500.0,54.5949,54.8686,54.5949,54.7193,212500.0
2013-07-05 15:00:00,65.96,66.19,65.79,66.17,502800.0,54.7193,54.9101,54.5783,54.8935,502800.0
2013-07-08 09:30:00,66.95,67.17,66.36,66.75,862000.0,55.5406,55.7231,55.0511,55.3747,862000.0
2013-07-08 10:00:00,66.76,67.1,66.76,67.0,665100.0,55.383,55.665,55.383,55.5821,665100.0
2013-07-08 11:00:00,67.01,67.21,66.98,67.17,575700.0,55.5904,55.7563,55.5655,55.7231,575700.0
2013-07-08 12:00:00,67.17,67.31,67.01,67.05,471600.0,55.7231,55.8392,55.5904,55.6235,471600.0
2013-07-08 13:00:00,67.05,67.18,66.99,67.16,382600.0,55.6235,55.7314,55.5738,55.7148,382600.0
2013-07-08 14:00:00,67.15,67.54,67.15,67.48,629700.0,55.7065,56.03,55.7065,55.9803,629700.0
2013-07-08 15:00:00,67.49,67.58,67.3,67.55,1540000.0,55.9886,56.0632,55.8309,56.0383,1540000.0
2013-07-09 09:30:00,68.02,68.45,67.92,68.11,598600.0,56.4282,56.785,56.3453,56.5029,598600.0
2013-07-09 10:00:00,68.09,68.09,67.29,67.51,737100.0,56.4863,56.4863,55.8226,56.0051,737100.0
2013-07-09 11:00:00,67.51,67.68,67.35,67.61,514000.0,56.0051,56.1462,55.8724,56.0881,514000.0
2013-07-09 12:00:00,67.61,67.99,67.6,67.9,407500.0,56.0881,56.4033,56.0798,56.3287,407500.0
2013-07-09 13:00:00,67.9,68.0,67.59,67.85,361800.0,56.3287,56.4116,56.0715,56.2872,361800.0
2013-07-09 14:00:00,67.85,68.0,67.72,67.78,355000.0,56.2872,56.4116,56.1794,56.2291,355000.0
2013-07-09 15:00:00,67.78,68.02,67.74,67.97,984000.0,56.2291,56.4282,56.1959,56.3868,984000.0
2013-07-10 09:30:00,67.99,68.75,67.89,68.33,447700.0,56.4033,57.0338,56.3204,56.6854,447700.0
2013-07-10 10:00:00,68.32,68.45,67.93,68.16,601300.0,56.6771,56.785,56.3536,56.5444,601300.0
2013-07-10 11:00:00,68.15,68.18,67.86,67.87,388800.0,56.5361,56.561,56.2955,56.3038,388800.0
2013-07-10 12:00:00,67.86,68.12,67.76,68.07,380500.0,56.2955,56.5112,56.2125,56.4697,380500.0
2013-07-10 13:00:00,68.06,68.2,68.0,68.17,226000.0,56.4614,56.5776,56.4116,56.5527,226000.0
2013-07-10 14:00:00,68.17,68.44,68.03,68.12,544800.0,56.5527,56.7767,56.4365,56.5112,544800.0
2013-07-10 15:00:00,68.13,68.17,67.61,67.69,1436700.0,56.5195,56.5527,56.0881,56.1545,1436700.0
2013-07-11 09:30:00,68.27,68.38,67.95,68.0,721500.0,56.6356,56.7269,56.3702,56.4116,721500.0
2013-07-11 10:00:00,68.01,68.17,67.65,67.91,950500.0,56.4199,56.5527,56.1213,56.337,950500.0
2013-07-11 11:00:00,67.91,68.22,67.85,68.17,1247400.0,56.337,56.5941,56.2872,56.5527,1247400.0
2013-07-11 12:00:00,68.18,68.53,68.1,68.28,879600.0,56.561,56.8513,56.4946,56.6439,879600.0
2013-07-11 13:00:00,68.28,68.31,68.11,68.28,384600.0,56.6439,56.6688,56.5029,56.6439,384600.0
2013-07-11 14:00:00,68.28,68.38,68.25,68.31,867900.0,56.6439,56.7269,56.619,56.6688,867900.0
2013-07-11 15:00:00,68.31,68.55,68.25,68.37,1191100.0,56.6688,56.8679,56.619,56.7186,1191100.0
2013-07-12 09:30:00,68.6,68.74,68.07,68.3,834600.0,56.9094,57.0255,56.4697,56.6605,834600.0
2013-07-12 10:00:00,68.3,68.36,67.96,68.0,702200.0,56.6605,56.7103,56.3785,56.4116,702200.0
2013-07-12 11:00:00,68.01,68.04,67.76,67.97,505300.0,56.4199,56.4448,56.2125,56.3868,505300.0
2013-07-12 12:00:00,67.97,68.04,67.82,68.04,480300.0,56.3868,56.4448,56.2623,56.4448,480300.0
2013-07-12 13:00:00,68.04,68.06,67.78,67.84,349500.0,56.4448,56.4614,56.2291,56.2789,349500.0
2013-07-12 14:00:00,67.83,67.86,67.69,67.85,456500.0,56.2706,56.2955,56.1545,56.2872,456500.0
2013-07-12 15:00:00,67.86,68.01,67.78,67.98,937500.0,56.2955,56.4199,56.2291,56.395,937500.0
2013-07-15 09:30:00,68.13,68.19,67.65,67.76,362600.0,56.5195,56.5693,56.1213,56.2125,362600.0
2013-07-15 10:00:00,67.75,67.95,67.7,67.89,387900.0,56.2042,56.3702,56.1628,56.3204,387900.0
2013-07-15 11:00:00,67.9,67.96,67.73,67.75,438500.0,56.3287,56.3785,56.1877,56.2042,438500.0
2013-07-15 12:00:00,67.75,67.77,67.65,67.74,367500.0,56.2042,56.2208,56.1213,56.1959,367500.0
2013-07-15 13:00:00,67.73,67.84,67.72,67.75,238500.0,56.1877,56.2789,56.1794,56.2042,238500.0
2013-07-15 14:00:00,67.75,67.79,67.63,67.66,498800.0,56.2042,56.2374,56.1047,56.1296,498800.0
2013-07-15 15:00:00,67.67,67.7,67.46,67.65,1189400.0,56.1379,56.1628,55.9637,56.1213,1189400.0
2013-07-16 09:30:00,67.24,67.24,66.56,66.7,983400.0,55.7812,55.7812,55.217,55.3332,983400.0
2013-07-16 10:00:00,66.7,67.35,66.69,67.15,924300.0,55.3332,55.8724,55.3249,55.7065,924300.0
2013-07-16 11:00:00,67.15,67.15,66.81,66.97,771300.0,55.7065,55.7065,55.4244,55.5572,771300.0
2013-07-16 12:00:00,66.96,67.09,66.9,66.98,525200.0,55.5489,55.6567,55.4991,55.5655,525200.0
2013-07-16 13:00:00,66.97,67.0,66.83,66.93,559400.0,55.5572,55.5821,55.441,55.524,559400.0
2013-07-16 14:00:00,66.93,67.05,66.8,66.85,492600.0,55.524,55.6235,55.4161,55.4576,492600.0
2013-07-16 15:00:00,66.86,67.0,66.77,66.9,912200.0,55.4659,55.5821,55.3913,55.4991,912200.0
2013-07-17 09:30:00,66.91,67.44,66.34,66.41,761200.0,55.5074,55.9471,55.0345,55.0926,761200.0
2013-07-17 10:00:00,66.42,66.81,66.36,66.8,1428600.0,55.1009,55.4244,55.0511,55.4161,1428600.0
2013-07-17 11:00:00,66.8,67.06,66.58,66.8,661900.0,55.4161,55.6318,55.2336,55.4161,661900.0
2013-07-17 12:00:00,66.8,66.85,66.53,66.55,558700.0,55.4161,55.4576,55.1922,55.2087,558700.0
2013-07-17 13:00:00,66.55,66.74,66.36,66.45,553700.0,55.2087,55.3664,55.0511,55.1258,553700.0
2013-07-17 14:00:00,66.45,66.66,66.17,66.21,957400.0,55.1258,55.3,54.8935,54.9267,957400.0
2013-07-17 15:00:00,66.2,66.3,65.92,66.15,3172100.0,54.9184,55.0013,54.6861,54.8769,3172100.0
2013-07-18 09:30:00,69.35,70.5,68.91,70.02,3344800.0,57.5316,58.4856,57.1666,58.0874,3344800.0
2013-07-18 10:00:00,70.03,70.09,69.51,69.64,1879800.0,58.0957,58.1455,57.6643,57.7722,1879800.0
2013-07-18 11:00:00,69.64,70.05,69.5,69.95,1680200.0,57.7722,58.1123,57.656,58.0293,1680200.0
2013-07-18 12:00:00,69.95,70.16,69.9,70.08,1402000.0,58.0293,58.2035,57.9878,58.1372,1402000.0
2013-07-18 13:00:00,70.08,70.85,70.06,70.59,1300800.0,58.1372,58.7759,58.1206,58.5603,1300800.0
2013-07-18 14:00:00,70.6,70.84,70.46,70.61,888800.0,58.5686,58.7677,58.4524,58.5768,888800.0
2013-07-18 15:00:00,70.61,70.66,70.19,70.55,2769100.0,58.5768,58.6183,58.2284,58.5271,2769100.0
2013-07-19 09:30:00,70.61,70.69,70.16,70.48,1192600.0,58.5768,58.6432,58.2035,58.469,1192600.0
2013-07-19 10:00:00,70.48,72.09,70.38,71.56,1990300.0,58.469,59.8046,58.386,59.365,1990300.0
2013-07-19 11:00:00,71.57,71.58,71.16,71.34,892200.0,59.3732,59.3815,59.0331,59.1824,892200.0
2013-07-19 12:00:00,71.34,71.41,71.25,71.35,467400.0,59.1824,59.2405,59.1078,59.1907,467400.0
2013-07-19 13:00:00,71.34,71.58,71.03,71.52,791400.0,59.1824,59.3815,58.9253,59.3318,791400.0
2013-07-19 14:00:00,71.52,71.85,71.47,71.52,607500.0,59.3318,59.6055,59.2903,59.3318,607500.0
2013-07-19 15:00:00,71.51,71.73,71.37,71.46,1185800.0,59.3235,59.506,59.2073,59.282,1185800.0
2013-07-22 09:30:00,71.56,72.2,71.4,71.64,470400.0,59.365,59.8959,59.2322,59.4313,470400.0
2013-07-22 10:00:00,71.64,71.99,71.56,71.84,464100.0,59.4313,59.7217,59.365,59.5972,464100.0
2013-07-22 11:00:00,71.85,72.21,71.85,72.16,487200.0,59.6055,59.9042,59.6055,59.8627,487200.0
2013-07-22 12:00:00,72.15,72.28,72.02,72.2,460800.0,59.8544,59.9623,59.7466,59.8959,460800.0
2013-07-22 13:00:00,72.2,72.5,72.19,72.49,446800.0,59.8959,60.1448,59.8876,60.1365,446800.0
2013-07-22 14:00:00,72.49,72.51,72.25,72.43,784400.0,60.1365,60.1531,59.9374,60.0867,784400.0
2013-07-22 15:00:00,72.42,72.54,71.98,72.17,1247000.0,60.0784,60.1779,59.7134,59.871,1247000.0
2013-07-23 09:30:00,72.21,72.28,71.82,71.96,362700.0,59.9042,59.9623,59.5806,59.6968,362700.0
2013-07-23 10:00:00,71.95,72.33,71.9,72.12,575500.0,59.6885,60.0037,59.647,59.8295,575500.0
2013-07-23 11:00:00,72.11,72.34,72.08,72.13,488900.0,59.8212,60.012,59.7963,59.8378,488900.0
2013-07-23 12:00:00,72.13,72.35,72.03,72.04,398100.0,59.8378,60.0203,59.7549,59.7632,398100.0
2013-07-23 13:00:00,72.05,72.41,72.02,72.39,288100.0,59.7714,60.0701,59.7466,60.0535,288100.0
2013-07-23 14:00:00,72.39,72.66,72.35,72.61,560700.0,60.0535,60.2775,60.0203,60.236,560700.0
2013-07-23 15:00:00,72.61,72.74,72.57,72.68,957500.0,60.236,60.3439,60.2028,60.2941,957500.0
2013-07-24 09:30:00,72.81,73.15,72.68,72.68,924400.0,60.4019,60.684,60.2941,60.2941,924400.0
2013-07-24 10:00:00,72.68,72.97,72.51,72.91,778700.0,60.2941,60.5347,60.1531,60.4849,778700.0
2013-07-24 11:00:00,72.91,72.91,72.53,72.63,731000.0,60.4849,60.4849,60.1696,60.2526,731000.0
2013-07-24 12:00:00,72.63,72.64,72.19,72.37,777100.0,60.2526,60.2609,59.8876,60.0369,777100.0
2013-07-24 13:00:00,72.38,72.45,72.28,72.44,521900.0,60.0452,60.1033,59.9623,60.095,521900.0
2013-07-24 14:00:00,72.45,72.53,72.4,72.44,716800.0,60.1033,60.1696,60.0618,60.095,716800.0
2013-07-24 15:00:00,72.45,72.57,72.18,72.52,1360200.0,60.1033,60.2028,59.8793,60.1614,1360200.0
2013-07-25 09:30:00,72.08,72.39,71.7,72.33,511300.0,59.7963,60.0535,59.4811,60.0037,511300.0
2013-07-25 10:00:00,72.34,72.47,72.11,72.46,652000.0,60.012,60.1199,59.8212,60.1116,652000.0
2013-07-25 11:00:00,72.46,72.5,72.15,72.26,554500.0,60.1116,60.1448,59.8544,59.9457,554500.0
2013-07-25 12:00:00,72.26,72.59,72.2,72.51,458200.0,59.9457,60.2194,59.8959,60.1531,458200.0
2013-07-25 13:00:00,72.53,72.6,72.48,72.59,369600.0,60.1696,60.2277,60.1282,60.2194,369600.0
2013-07-25 14:00:00,72.58,72.61,72.3,72.39,367800.0,60.2111,60.236,59.9788,60.0535,367800.0
2013-07-25 15:00:00,72.39,72.62,72.36,72.6,647500.0,60.0535,60.2443,60.0286,60.2277,647500.0
2013-07-26 09:30:00,72.18,72.59,72.08,72.25,388300.0,59.8793,60.2194,59.7963,59.9374,388300.0
2013-07-26 10:00:00,72.23,72.33,71.59,71.61,939200.0,59.9208,60.0037,59.3898,59.4064,939200.0
2013-07-26 11:00:00,71.6,71.93,71.56,71.92,380700.0,59.3981,59.6719,59.365,59.6636,380700.0
2013-07-26 12:00:00,71.91,72.12,71.91,72.08,357900.0,59.6553,59.8295,59.6553,59.7963,357900.0
2013-07-26 13:00:00,72.07,72.21,72.0,72.15,271200.0,59.788,59.9042,59.73,59.8544,271200.0
2013-07-26 14:00:00,72.16,72.25,72.09,72.11,380400.0,59.8627,59.9374,59.8046,59.8212,380400.0
2013-07-26 15:00:00,72.11,72.27,72.08,72.23,572900.0,59.8212,59.954,59.7963,59.9208,572900.0
2013-07-29 09:30:00,72.08,72.59,71.96,72.42,355400.0,59.7963,60.2194,59.6968,60.0784,355400.0
2013-07-29 10:00:00,72.44,72.67,72.38,72.51,480600.0,60.095,60.2858,60.0452,60.1531,480600.0
2013-07-29 11:00:00,72.51,72.64,72.47,72.55,598300.0,60.1531,60.2609,60.1199,60.1862,598300.0
2013-07-29 12:00:00,72.54,72.84,72.53,72.67,437300.0,60.1779,60.4268,60.1696,60.2858,437300.0
2013-07-29 13:00:00,72.68,72.79,72.61,72.74,321500.0,60.2941,60.3853,60.236,60.3439,321500.0
2013-07-29 14:00:00,72.73,72.86,72.7,72.84,379700.0,60.3356,60.4434,60.3107,60.4268,379700.0
2013-07-29 15:00:00,72.84,72.85,72.63,72.78,968200.0,60.4268,60.4351,60.2526,60.377,968200.0
2013-07-30 09:30:00,72.88,73.22,72.81,72.85,495200.0,60.46,60.7421,60.4019,60.4351,495200.0
2013-07-30 10:00:00,72.86,72.86,71.98,72.35,805300.0,60.4434,60.4434,59.7134,60.0203,805300.0
2013-07-30 11:00:00,72.35,72.35,72.01,72.21,416500.0,60.0203,60.0203,59.7383,59.9042,416500.0
2013-07-30 12:00:00,72.21,72.37,72.06,72.19,387600.0,59.9042,60.0369,59.7797,59.8876,387600.0
2013-07-30 13:00:00,72.19,72.22,71.98,72.11,445500.0,59.8876,59.9125,59.7134,59.8212,445500.0
2013-07-30 14:00:00,72.1,72.17,72.01,72.12,468000.0,59.8129,59.871,59.7383,59.8295,468000.0
2013-07-30 15:00:00,72.13,72.49,72.12,72.31,1255500.0,59.8378,60.1365,59.8295,59.9871,1255500.0
2013-07-31 09:30:00,72.49,72.95,72.47,72.87,383700.0,60.1365,60.5181,60.1199,60.4517,383700.0
2013-07-31 10:00:00,72.86,73.66,72.77,73.4,689900.0,60.4434,61.1071,60.3687,60.8914,689900.0
2013-07-31 11:00:00,73.39,73.39,73.09,73.2,553800.0,60.8831,60.8831,60.6342,60.7255,553800.0
2013-07-31 12:00:00,73.2,73.23,72.91,72.94,359200.0,60.7255,60.7504,60.4849,60.5098,359200.0
2013-07-31 13:00:00,72.95,72.95,72.68,72.78,374600.0,60.5181,60.5181,60.2941,60.377,374600.0
2013-07-31 14:00:00,72.78,73.07,72.58,72.98,541100.0,60.377,60.6176,60.2111,60.543,541100.0
2013-07-31 15:00:00,72.98,73.03,72.6,72.85,1236600.0,60.543,60.5844,60.2277,60.4351,1236600.0
2013-08-01 09:30:00,73.36,73.52,72.9,73.15,399200.0,60.8582,60.9909,60.4766,60.684,399200.0
2013-08-01 10:00:00,73.15,73.41,73.02,73.21,392800.0,60.684,60.8997,60.5761,60.7338,392800.0
2013-08-01 11:00:00,73.19,73.28,72.93,73.02,383900.0,60.7172,60.7918,60.5015,60.5761,383900.0
2013-08-01 12:00:00,73.02,73.37,72.99,73.37,228200.0,60.5761,60.8665,60.5513,60.8665,228200.0
2013-08-01 13:00:00,73.37,73.37,73.13,73.25,283600.0,60.8665,60.8665,60.6674,60.7669,283600.0
2013-08-01 14:00:00,73.24,73.3,73.06,73.07,303600.0,60.7587,60.8084,60.6093,60.6176,303600.0
2013-08-01 15:00:00,73.07,73.22,72.96,73.17,826100.0,60.6176,60.7421,60.5264,60.7006,826100.0
2013-08-02 09:30:00,73.03,73.03,72.41,72.5,367000.0,60.5844,60.5844,60.0701,60.1448,367000.0
2013-08-02 10:00:00,72.5,72.54,72.25,72.27,551100.0,60.1448,60.1779,59.9374,59.954,551100.0
2013-08-02 11:00:00,72.27,72.32,72.1,72.28,434200.0,59.954,59.9954,59.8129,59.9623,434200.0
2013-08-02 12:00:00,72.28,72.31,72.16,72.19,277100.0,59.9623,59.9871,59.8627,59.8876,277100.0
2013-08-02 13:00:00,72.19,72.3,72.1,72.13,299400.0,59.8876,59.9788,59.8129,59.8378,299400.0
2013-08-02 14:00:00,72.12,72.14,71.93,72.11,514200.0,59.8295,59.8461,59.6719,59.8212,514200.0
2013-08-02 15:00:00,72.12,72.26,72.11,72.23,722900.0,59.8295,59.9457,59.8212,59.9208,722900.0
2013-08-05 09:30:00,72.36,72.69,72.3,72.62,297600.0,60.0286,60.3024,59.9788,60.2443,297600.0
2013-08-05 10:00:00,72.62,73.28,72.61,72.97,387400.0,60.2443,60.7918,60.236,60.5347,387400.0
2013-08-05 11:00:00,72.97,73.06,72.88,73.02,287100.0,60.5347,60.6093,60.46,60.5761,287100.0
2013-08-05 12:00:00,73.03,73.32,73.01,73.29,310300.0,60.5844,60.825,60.5678,60.8001,310300.0
2013-08-05 13:00:00,73.3,73.35,73.18,73.2,230500.0,60.8084,60.8499,60.7089,60.7255,230500.0
2013-08-05 14:00:00,73.21,73.53,73.14,73.53,540700.0,60.7338,60.9992,60.6757,60.9992,540700.0
2013-08-05 15:00:00,73.52,73.58,73.3,73.35,620900.0,60.9909,61.0407,60.8084,60.8499,620900.0
2013-08-06 09:30:00,73.17,73.2,72.56,72.73,309600.0,60.7006,60.7255,60.1945,60.3356,309600.0
2013-08-06 10:00:00,72.73,72.79,72.53,72.68,446500.0,60.3356,60.3853,60.1696,60.2941,446500.0
2013-08-06 11:00:00,72.67,73.16,72.65,73.09,435300.0,60.2858,60.6923,60.2692,60.6342,435300.0
2013-08-06 12:00:00,73.1,73.22,72.82,73.19,316700.0,60.6425,60.7421,60.4102,60.7172,316700.0
2013-08-06 13:00:00,73.19,73.25,73.03,73.14,250500.0,60.7172,60.7669,60.5844,60.6757,250500.0
2013-08-06 14:00:00,73.14,73.29,73.04,73.25,281100.0,60.6757,60.8001,60.5927,60.7669,281100.0
2013-08-06 15:00:00,73.25,73.37,73.18,73.23,722400.0,60.7669,60.8665,60.7089,60.7504,722400.0
2013-08-07 09:30:00,73.18,73.4,72.82,72.87,213000.0,60.7089,60.8914,60.4102,60.4517,213000.0
2013-08-07 10:00:00,72.84,73.1,72.62,72.95,468600.0,60.4268,60.6425,60.2443,60.5181,468600.0
2013-08-07 11:00:00,72.95,73.06,72.88,72.96,342900.0,60.5181,60.6093,60.46,60.5264,342900.0
2013-08-07 12:00:00,72.96,73.08,72.91,73.02,218500.0,60.5264,60.6259,60.4849,60.5761,218500.0
2013-08-07 13:00:00,73.06,73.08,72.94,72.95,310400.0,60.6093,60.6259,60.5098,60.5181,310400.0
2013-08-07 14:00:00,72.95,73.06,72.85,72.86,338800.0,60.5181,60.6093,60.4351,60.4434,338800.0
2013-08-07 15:00:00,72.86,73.04,72.86,72.91,679200.0,60.4434,60.5927,60.4434,60.4849,679200.0
2013-08-08 09:30:00,73.15,73.5,72.99,73.37,160700.0,60.684,60.9743,60.5513,60.8665,160700.0
2013-08-08 10:00:00,73.35,73.43,72.86,73.06,360200.0,60.8499,60.9163,60.4434,60.6093,360200.0
2013-08-08 11:00:00,73.05,73.1,72.95,72.98,212500.0,60.601,60.6425,60.5181,60.543,212500.0
2013-08-08 12:00:00,72.98,73.56,72.92,73.49,354900.0,60.543,61.0241,60.4932,60.966,354900.0
2013-08-08 13:00:00,73.49,73.67,73.3,73.33,205600.0,60.966,61.1154,60.8084,60.8333,205600.0
2013-08-08 14:00:00,73.33,73.43,73.22,73.42,172100.0,60.8333,60.9163,60.7421,60.908,172100.0
2013-08-08 15:00:00,73.42,73.48,73.16,73.17,455900.0,60.908,60.9578,60.6923,60.7006,455900.0
2013-08-09 09:30:00,73.2,73.59,73.05,73.45,213900.0,60.7255,61.049,60.601,60.9329,213900.0
2013-08-09 10:00:00,73.46,73.52,72.64,72.65,422000.0,60.9412,60.9909,60.2609,60.2692,422000.0
2013-08-09 11:00:00,72.65,72.69,72.27,72.63,495800.0,60.2692,60.3024,59.954,60.2526,495800.0
2013-08-09 12:00:00,72.63,73.02,72.55,72.91,222200.0,60.2526,60.5761,60.1862,60.4849,222200.0
2013-08-09 13:00:00,72.92,73.2,72.84,73.05,195500.0,60.4932,60.7255,60.4268,60.601,195500.0
2013-08-09 14:00:00,73.05,73.27,72.93,72.96,260400.0,60.601,60.7835,60.5015,60.5264,260400.0
2013-08-09 15:00:00,72.96,73.05,72.83,72.92,468800.0,60.5264,60.601,60.4185,60.4932,468800.0
2013-08-12 09:30:00,72.41,72.44,72.16,72.32,350800.0,60.0701,60.095,59.8627,59.9954,350800.0
2013-08-12 10:00:00,72.32,72.41,72.01,72.14,599300.0,59.9954,60.0701,59.7383,59.8461,599300.0
2013-08-12 11:00:00,72.13,72.59,72.12,72.45,391800.0,59.8378,60.2194,59.8295,60.1033,391800.0
2013-08-12 12:00:00,72.46,72.54,72.27,72.41,225100.0,60.1116,60.1779,59.954,60.0701,225100.0
2013-08-12 13:00:00,72.42,72.52,72.27,72.33,200800.0,60.0784,60.1614,59.954,60.0037,200800.0
2013-08-12 14:00:00,72.33,72.49,72.28,72.4,315300.0,60.0037,60.1365,59.9623,60.0618,315300.0
2013-08-12 15:00:00,72.41,72.5,72.37,72.4,414600.0,60.0701,60.1448,60.0369,60.0618,414600.0
2013-08-13 09:30:00,72.43,73.02,72.43,72.83,201500.0,60.0867,60.5761,60.0867,60.4185,201500.0
2013-08-13 10:00:00,72.82,72.86,72.31,72.44,378400.0,60.4102,60.4434,59.9871,60.095,378400.0
2013-08-13 11:00:00,72.44,72.93,72.33,72.8,306800.0,60.095,60.5015,60.0037,60.3936,306800.0
2013-08-13 12:00:00,72.81,73.18,72.71,73.08,263100.0,60.4019,60.7089,60.319,60.6259,263100.0
2013-08-13 13:00:00,73.08,73.39,73.05,73.25,289300.0,60.6259,60.8831,60.601,60.7669,289300.0
2013-08-13 14:00:00,73.26,73.31,73.07,73.21,241800.0,60.7752,60.8167,60.6176,60.7338,241800.0
2013-08-13 15:00:00,73.21,73.37,73.14,73.35,709700.0,60.7338,60.8665,60.6757,60.8499,709700.0
2013-08-14 09:30:00,73.19,73.3,72.88,72.96,340400.0,60.7172,60.8084,60.46,60.5264,340400.0
2013-08-14 10:00:00,72.97,73.1,72.77,72.92,526800.0,60.5347,60.6425,60.3687,60.4932,526800.0
2013-08-14 11:00:00,72.91,73.07,72.84,73.01,331500.0,60.4849,60.6176,60.4268,60.5678,331500.0
2013-08-14 12:00:00,73.02,73.12,72.78,72.83,264400.0,60.5761,60.6591,60.377,60.4185,264400.0
2013-08-14 13:00:00,72.84,72.84,72.31,72.51,361700.0,60.4268,60.4268,59.9871,60.1531,361700.0
2013-08-14 14:00:00,72.51,72.63,72.31,72.37,304500.0,60.1531,60.2526,59.9871,60.0369,304500.0
2013-08-14 15:00:00,72.38,72.61,72.32,72.5,716800.0,60.0452,60.236,59.9954,60.1448,716800.0
2013-08-15 09:30:00,72.1,72.62,71.81,71.87,392300.0,59.8129,60.2443,59.5723,59.6221,392300.0
2013-08-15 10:00:00,71.86,71.91,71.45,71.71,573800.0,59.6138,59.6553,59.2737,59.4894,573800.0
2013-08-15 11:00:00,71.71,71.85,71.43,71.43,432900.0,59.4894,59.6055,59.2571,59.2571,432900.0
2013-08-15 12:00:00,71.43,71.89,71.37,71.65,292000.0,59.2571,59.6387,59.2073,59.4396,292000.0
2013-08-15 13:00:00,71.64,71.72,71.53,71.65,228600.0,59.4313,59.4977,59.3401,59.4396,228600.0
2013-08-15 14:00:00,71.66,71.91,71.44,71.72,361700.0,59.4479,59.6553,59.2654,59.4977,361700.0
2013-08-15 15:00:00,71.71,71.77,71.4,71.41,825500.0,59.4894,59.5392,59.2322,59.2405,825500.0
2013-08-16 09:30:00,71.13,71.86,71.0,71.86,716500.0,59.0082,59.6138,58.9004,59.6138,716500.0
2013-08-16 10:00:00,71.85,71.98,71.64,71.85,424800.0,59.6055,59.7134,59.4313,59.6055,424800.0
2013-08-16 11:00:00,71.84,71.9,71.34,71.65,444200.0,59.5972,59.647,59.1824,59.4396,444200.0
2013-08-16 12:00:00,71.67,71.79,71.46,71.5,305300.0,59.4562,59.5558,59.282,59.3152,305300.0
2013-08-16 13:00:00,71.49,71.53,71.31,71.35,257100.0,59.3069,59.3401,59.1576,59.1907,257100.0
2013-08-16 14:00:00,71.36,71.76,71.27,71.75,376900.0,59.199,59.5309,59.1244,59.5226,376900.0
2013-08-16 15:00:00,71.75,71.75,71.41,71.43,525500.0,59.5226,59.5226,59.2405,59.2571,525500.0
2013-08-19 09:30:00,71.53,71.81,71.46,71.69,301000.0,59.3401,59.5723,59.282,59.4728,301000.0
2013-08-19 10:00:00,71.68,72.12,71.58,72.03,532300.0,59.4645,59.8295,59.3815,59.7549,532300.0
2013-08-19 11:00:00,72.04,72.09,71.85,71.92,330100.0,59.7632,59.8046,59.6055,59.6636,330100.0
2013-08-19 12:00:00,71.92,72.2,71.81,72.16,228000.0,59.6636,59.8959,59.5723,59.8627,228000.0
2013-08-19 13:00:00,72.15,72.2,71.97,72.08,219700.0,59.8544,59.8959,59.7051,59.7963,219700.0
2013-08-19 14:00:00,72.09,72.14,71.84,71.97,379900.0,59.8046,59.8461,59.5972,59.7051,379900.0
2013-08-19 15:00:00,71.97,71.97,71.69,71.7,590900.0,59.7051,59.7051,59.4728,59.4811,590900.0
2013-08-20 09:30:00,71.84,72.26,71.61,72.24,276700.0,59.5972,59.9457,59.4064,59.9291,276700.0
2013-08-20 10:00:00,72.24,72.65,72.23,72.46,481900.0,59.9291,60.2692,59.9208,60.1116,481900.0
2013-08-20 11:00:00,72.46,72.54,72.38,72.5,437600.0,60.1116,60.1779,60.0452,60.1448,437600.0
2013-08-20 12:00:00,72.5,72.61,72.39,72.59,310800.0,60.1448,60.236,60.0535,60.2194,310800.0
2013-08-20 13:00:00,72.57,72.84,72.56,72.74,302600.0,60.2028,60.4268,60.1945,60.3439,302600.0
2013-08-20 14:00:00,72.75,72.8,72.55,72.71,351500.0,60.3522,60.3936,60.1862,60.319,351500.0
2013-08-20 15:00:00,72.71,72.79,72.44,72.46,696700.0,60.319,60.3853,60.095,60.1116,696700.0
2013-08-21 09:30:00,72.18,72.34,71.82,71.99,259300.0,59.8793,60.012,59.5806,59.7217,259300.0
2013-08-21 10:00:00,71.99,72.2,71.83,72.06,438100.0,59.7217,59.8959,59.5889,59.7797,438100.0
2013-08-21 11:00:00,72.06,72.16,71.57,71.6,408300.0,59.7797,59.8627,59.3732,59.3981,408300.0
2013-08-21 12:00:00,71.6,71.97,71.57,71.88,328600.0,59.3981,59.7051,59.3732,59.6304,328600.0
2013-08-21 13:00:00,71.88,72.0,71.8,71.8,296400.0,59.6304,59.73,59.5641,59.5641,296400.0
2013-08-21 14:00:00,71.79,72.32,71.47,72.27,418300.0,59.5558,59.9954,59.2903,59.954,418300.0
2013-08-21 15:00:00,72.26,72.34,71.81,71.86,893800.0,59.9457,60.012,59.5723,59.6138,893800.0
2013-08-22 09:30:00,72.16,72.44,72.03,72.15,246800.0,59.8627,60.095,59.7549,59.8544,246800.0
2013-08-22 10:00:00,72.15,72.74,72.06,72.71,452200.0,59.8544,60.3439,59.7797,60.319,452200.0
2013-08-22 11:00:00,72.72,72.74,72.09,72.17,458500.0,60.3273,60.3439,59.8046,59.871,458500.0
2013-08-22 12:00:00,72.17,72.28,71.86,71.89,307100.0,59.871,59.9623,59.6138,59.6387,307100.0
2013-08-22 13:00:00,71.88,72.12,71.83,72.12,274400.0,59.6304,59.8295,59.5889,59.8295,274400.0
2013-08-22 14:00:00,72.11,72.16,71.86,71.95,224900.0,59.8212,59.8627,59.6138,59.6885,224900.0
2013-08-22 15:00:00,71.95,72.12,71.89,71.98,770500.0,59.6885,59.8295,59.6387,59.7134,770500.0
2013-08-23 09:30:00,72.01,72.31,71.91,72.21,467100.0,59.7383,59.9871,59.6553,59.9042,467100.0
2013-08-23 10:00:00,72.21,72.58,72.07,72.57,535300.0,59.9042,60.2111,59.788,60.2028,535300.0
2013-08-23 11:00:00,72.57,72.64,72.36,72.52,394700.0,60.2028,60.2609,60.0286,60.1614,394700.0
2013-08-23 12:00:00,72.53,72.72,72.5,72.72,358300.0,60.1696,60.3273,60.1448,60.3273,358300.0
2013-08-23 13:00:00,72.72,72.72,72.52,72.52,327500.0,60.3273,60.3273,60.1614,60.1614,327500.0
2013-08-23 14:00:00,72.52,72.69,72.49,72.55,247500.0,60.1614,60.3024,60.1365,60.1862,247500.0
2013-08-23 15:00:00,72.54,72.67,72.46,72.54,588800.0,60.1779,60.2858,60.1116,60.1779,588800.0
2013-08-26 09:30:00,72.64,72.75,72.28,72.58,209300.0,60.2609,60.3522,59.9623,60.2111,209300.0
2013-08-26 10:00:00,72.58,72.59,72.31,72.49,280000.0,60.2111,60.2194,59.9871,60.1365,280000.0
2013-08-26 11:00:00,72.5,72.65,72.31,72.4,326100.0,60.1448,60.2692,59.9871,60.0618,326100.0
2013-08-26 12:00:00,72.4,72.59,72.38,72.55,332800.0,60.0618,60.2194,60.0452,60.1862,332800.0
2013-08-26 13:00:00,72.56,72.83,72.54,72.75,434300.0,60.1945,60.4185,60.1779,60.3522,434300.0
2013-08-26 14:00:00,72.75,72.92,72.64,72.83,322100.0,60.3522,60.4932,60.2609,60.4185,322100.0
2013-08-26 15:00:00,72.84,72.84,72.33,72.39,771700.0,60.4268,60.4268,60.0037,60.0535,771700.0
2013-08-27 09:30:00,71.82,72.14,71.7,71.87,320000.0,59.5806,59.8461,59.4811,59.6221,320000.0
2013-08-27 10:00:00,71.86,71.99,71.32,71.84,660500.0,59.6138,59.7217,59.1659,59.5972,660500.0
2013-08-27 11:00:00,71.83,71.9,71.7,71.88,330700.0,59.5889,59.647,59.4811,59.6304,330700.0
2013-08-27 12:00:00,71.88,71.9,71.71,71.84,342700.0,59.6304,59.647,59.4894,59.5972,342700.0
2013-08-27 13:00:00,71.84,71.89,71.65,71.66,373000.0,59.5972,59.6387,59.4396,59.4479,373000.0
2013-08-27 14:00:00,71.66,71.74,71.52,71.67,368500.0,59.4479,59.5143,59.3318,59.4562,368500.0
2013-08-27 15:00:00,71.67,71.69,71.45,71.5,913900.0,59.4562,59.4728,59.2737,59.3152,913900.0
2013-08-28 09:30:00,71.43,71.88,71.35,71.8,330300.0,59.2571,59.6304,59.1907,59.5641,330300.0
2013-08-28 10:00:00,71.79,72.04,71.58,71.9,388800.0,59.5558,59.7632,59.3815,59.647,388800.0
2013-08-28 11:00:00,71.89,72.03,71.75,71.89,423800.0,59.6387,59.7549,59.5226,59.6387,423800.0
2013-08-28 12:00:00,71.88,72.04,71.77,71.97,216800.0,59.6304,59.7632,59.5392,59.7051,216800.0
2013-08-28 13:00:00,71.97,72.16,71.97,72.1,290100.0,59.7051,59.8627,59.7051,59.8129,290100.0
2013-08-28 14:00:00,72.11,72.12,71.7,71.74,483900.0,59.8212,59.8295,59.4811,59.5143,483900.0
2013-08-28 15:00:00,71.75,71.97,71.51,71.55,695500.0,59.5226,59.7051,59.3235,59.3567,695500.0
2013-08-29 09:30:00,71.43,71.99,71.15,71.83,262300.0,59.2571,59.7217,59.0248,59.5889,262300.0
2013-08-29 10:00:00,71.83,72.3,71.76,72.22,473300.0,59.5889,59.9788,59.5309,59.9125,473300.0
2013-08-29 11:00:00,72.23,72.68,72.17,72.68,467700.0,59.9208,60.2941,59.871,60.2941,467700.0
2013-08-29 12:00:00,72.68,72.75,72.58,72.69,376200.0,60.2941,60.3522,60.2111,60.3024,376200.0
2013-08-29 13:00:00,72.69,72.79,72.56,72.57,337900.0,60.3024,60.3853,60.1945,60.2028,337900.0
2013-08-29 14:00:00,72.58,72.83,72.53,72.77,375900.0,60.2111,60.4185,60.1696,60.3687,375900.0
2013-08-29 15:00:00,72.78,72.79,72.33,72.44,754800.0,60.377,60.3853,60.0037,60.095,754800.0
2013-08-30 09:30:00,72.58,72.81,72.32,72.56,419800.0,60.2111,60.4019,59.9954,60.1945,419800.0
2013-08-30 10:00:00,72.55,72.62,71.9,71.94,499300.0,60.1862,60.2443,59.647,59.6802,499300.0
2013-08-30 11:00:00,71.94,71.95,71.59,71.71,286300.0,59.6802,59.6885,59.3898,59.4894,286300.0
2013-08-30 12:00:00,71.72,71.94,71.68,71.92,281500.0,59.4977,59.6802,59.4645,59.6636,281500.0
2013-08-30 13:00:00,71.9,71.99,71.61,71.75,256400.0,59.647,59.7217,59.4064,59.5226,256400.0
2013-08-30 14:00:00,71.75,71.77,71.52,71.72,262100.0,59.5226,59.5392,59.3318,59.4977,262100.0
2013-08-30 15:00:00,71.72,71.77,71.49,71.69,1113800.0,59.4977,59.5392,59.3069,59.4728,1113800.0
2013-09-03 09:30:00,71.81,72.43,71.8,72.24,581900.0,59.5723,60.0867,59.5641,59.9291,581900.0
2013-09-03 10:00:00,72.25,72.6,71.96,72.53,560100.0,59.9374,60.2277,59.6968,60.1696,560100.0
2013-09-03 11:00:00,72.53,72.77,71.92,72.06,514600.0,60.1696,60.3687,59.6636,59.7797,514600.0
2013-09-03 12:00:00,72.05,72.32,71.9,71.92,297100.0,59.7714,59.9954,59.647,59.6636,297100.0
2013-09-03 13:00:00,71.93,72.16,71.79,72.0,283300.0,59.6719,59.8627,59.5558,59.73,283300.0
2013-09-03 14:00:00,72.01,72.4,72.01,72.4,358400.0,59.7383,60.0618,59.7383,60.0618,358400.0
2013-09-03 15:00:00,72.4,72.68,72.35,72.54,757500.0,60.0618,60.2941,60.0203,60.1779,757500.0
2013-09-04 09:30:00,72.46,72.74,72.2,72.61,202900.0,60.1116,60.3439,59.8959,60.236,202900.0
2013-09-04 10:00:00,72.61,73.11,72.61,73.07,474300.0,60.236,60.6508,60.236,60.6176,474300.0
2013-09-04 11:00:00,73.06,73.34,72.98,73.1,398200.0,60.6093,60.8416,60.543,60.6425,398200.0
2013-09-04 12:00:00,73.11,73.29,73.08,73.21,252500.0,60.6508,60.8001,60.6259,60.7338,252500.0
2013-09-04 13:00:00,73.22,73.26,73.13,73.15,283100.0,60.7421,60.7752,60.6674,60.684,283100.0
2013-09-04 14:00:00,73.15,73.27,73.14,73.24,368700.0,60.684,60.7835,60.6757,60.7587,368700.0
2013-09-04 15:00:00,73.24,73.35,73.1,73.32,818600.0,60.7587,60.8499,60.6425,60.825,818600.0
2013-09-05 09:30:00,73.34,73.88,73.14,73.81,285200.0,60.8416,61.2896,60.6757,61.2315,285200.0
2013-09-05 10:00:00,73.81,74.0,73.76,73.8,483800.0,61.2315,61.3891,61.19,61.2232,483800.0
2013-09-05 11:00:00,73.81,73.96,73.76,73.77,314900.0,61.2315,61.356,61.19,61.1983,314900.0
2013-09-05 12:00:00,73.77,73.84,73.61,73.79,372700.0,61.1983,61.2564,61.0656,61.2149,372700.0
2013-09-05 13:00:00,73.79,74.03,73.79,73.94,309200.0,61.2149,61.414,61.2149,61.3394,309200.0
2013-09-05 14:00:00,73.92,74.23,73.92,74.14,320800.0,61.3228,61.5799,61.3228,61.5053,320800.0
2013-09-05 15:00:00,74.14,74.17,73.94,74.03,528000.0,61.5053,61.5302,61.3394,61.414,528000.0
2013-09-06 09:30:00,74.24,74.37,72.83,72.86,329200.0,61.5882,61.6961,60.4185,60.4434,329200.0
2013-09-06 10:00:00,72.86,73.86,72.55,73.79,496000.0,60.4434,61.273,60.1862,61.2149,496000.0
2013-09-06 11:00:00,73.79,74.45,73.78,74.41,453900.0,61.2149,61.7624,61.2066,61.7293,453900.0
2013-09-06 12:00:00,74.39,74.61,74.31,74.61,286000.0,61.7127,61.8952,61.6463,61.8952,286000.0
2013-09-06 13:00:00,74.61,74.79,74.43,74.47,545200.0,61.8952,62.0445,61.7459,61.779,545200.0
2013-09-06 14:00:00,74.46,74.59,74.25,74.29,547700.0,61.7707,61.8786,61.5965,61.6297,547700.0
2013-09-06 15:00:00,74.28,74.48,74.01,74.07,615200.0,61.6214,61.7873,61.3974,61.4472,615200.0
2013-09-09 09:30:00,74.11,74.55,73.88,74.3,263800.0,61.4804,61.8454,61.2896,61.638,263800.0
2013-09-09 10:00:00,74.31,74.52,73.88,74.09,369200.0,61.6463,61.8205,61.2896,61.4638,369200.0
2013-09-09 11:00:00,74.09,74.23,73.78,74.03,265400.0,61.4638,61.5799,61.2066,61.414,265400.0
2013-09-09 12:00:00,74.02,74.2,73.97,74.15,241700.0,61.4057,61.5551,61.3642,61.5136,241700.0
2013-09-09 13:00:00,74.15,74.22,74.06,74.22,155500.0,61.5136,61.5716,61.4389,61.5716,155500.0
2013-09-09 14:00:00,74.22,74.37,74.18,74.26,247100.0,61.5716,61.6961,61.5385,61.6048,247100.0
2013-09-09 15:00:00,74.27,74.32,74.09,74.26,607800.0,61.6131,61.6546,61.4638,61.6048,607800.0
2013-09-10 09:30:00,74.58,74.63,73.91,73.93,372100.0,61.8703,61.9118,61.3145,61.3311,372100.0
2013-09-10 10:00:00,73.93,74.48,73.84,74.33,440300.0,61.3311,61.7873,61.2564,61.6629,440300.0
2013-09-10 11:00:00,74.34,74.42,74.15,74.2,450100.0,61.6712,61.7376,61.5136,61.5551,450100.0
2013-09-10 12:00:00,74.2,74.3,74.19,74.26,276700.0,61.5551,61.638,61.5468,61.6048,276700.0
2013-09-10 13:00:00,74.28,74.48,74.23,74.33,334400.0,61.6214,61.7873,61.5799,61.6629,334400.0
2013-09-10 14:00:00,74.34,74.41,74.2,74.33,432000.0,61.6712,61.7293,61.5551,61.6629,432000.0
2013-09-10 15:00:00,74.33,74.64,74.21,74.63,830600.0,61.6629,61.9201,61.5633,61.9118,830600.0
2013-09-11 09:30:00,74.58,74.79,74.47,74.69,277500.0,62.1007,62.2756,62.0091,62.1923,277500.0
2013-09-11 10:00:00,74.69,74.69,74.33,74.42,498900.0,62.1923,62.1923,61.8926,61.9675,498900.0
2013-09-11 11:00:00,74.43,74.69,74.42,74.66,380900.0,61.9758,62.1923,61.9675,62.1673,380900.0
2013-09-11 12:00:00,74.66,74.99,74.56,74.85,450100.0,62.1673,62.4421,62.0841,62.3255,450100.0
2013-09-11 13:00:00,74.86,75.0,74.84,74.94,255800.0,62.3339,62.4504,62.3172,62.4005,255800.0
2013-09-11 14:00:00,74.95,75.19,74.66,74.69,605800.0,62.4088,62.6087,62.1673,62.1923,605800.0
2013-09-11 15:00:00,74.69,75.17,74.66,75.17,904800.0,62.1923,62.592,62.1673,62.592,904800.0
2013-09-12 09:30:00,75.32,75.5,75.07,75.11,241900.0,62.7169,62.8668,62.5087,62.542,241900.0
2013-09-12 10:00:00,75.12,75.43,74.98,75.19,413700.0,62.5504,62.8085,62.4338,62.6087,413700.0
2013-09-12 11:00:00,75.19,75.31,74.99,75.06,247700.0,62.6087,62.7086,62.4421,62.5004,247700.0
2013-09-12 12:00:00,75.05,75.19,74.8,75.09,341800.0,62.4921,62.6087,62.2839,62.5254,341800.0
2013-09-12 13:00:00,75.08,75.1,74.88,74.96,234100.0,62.5171,62.5337,62.3505,62.4171,234100.0
2013-09-12 14:00:00,74.96,75.19,74.89,75.19,256600.0,62.4171,62.6087,62.3589,62.6087,256600.0
2013-09-12 15:00:00,75.18,75.19,74.7,74.76,759200.0,62.6003,62.6087,62.2006,62.2506,759200.0
2013-09-13 09:30:00,74.93,75.15,74.72,74.89,336000.0,62.3922,62.5753,62.2173,62.3589,336000.0
2013-09-13 10:00:00,74.9,75.25,74.64,75.2,412400.0,62.3672,62.6586,62.1507,62.617,412400.0
2013-09-13 11:00:00,75.19,75.19,74.72,74.79,409800.0,62.6087,62.6087,62.2173,62.2756,409800.0
2013-09-13 12:00:00,74.79,74.79,74.6,74.66,298400.0,62.2756,62.2756,62.1174,62.1673,298400.0
2013-09-13 13:00:00,74.67,74.85,74.61,74.61,266000.0,62.1757,62.3255,62.1257,62.1257,266000.0
2013-09-13 14:00:00,74.61,74.71,74.14,74.14,519400.0,62.1257,62.209,61.7343,61.7343,519400.0
2013-09-13 15:00:00,74.15,74.49,74.12,74.49,855600.0,61.7427,62.0258,61.7177,62.0258,855600.0
2013-09-16 09:30:00,75.09,75.5,75.0,75.42,335000.0,62.5254,62.8668,62.4504,62.8002,335000.0
2013-09-16 10:00:00,75.41,75.88,75.31,75.78,588700.0,62.7918,63.1832,62.7086,63.0999,588700.0
2013-09-16 11:00:00,75.78,75.88,75.47,75.54,486400.0,63.0999,63.1832,62.8418,62.9001,486400.0
2013-09-16 12:00:00,75.54,75.84,75.48,75.74,322100.0,62.9001,63.1499,62.8501,63.0666,322100.0
2013-09-16 13:00:00,75.74,75.85,75.47,75.69,289100.0,63.0666,63.1582,62.8418,63.025,289100.0
2013-09-16 14:00:00,75.68,75.71,75.23,75.26,560100.0,63.0167,63.0416,62.642,62.6669,560100.0
2013-09-16 15:00:00,75.25,75.39,74.97,75.13,1150100.0,62.6586,62.7752,62.4255,62.5587,1150100.0
2013-09-17 09:30:00,75.11,75.35,74.93,74.94,415500.0,62.542,62.7419,62.3922,62.4005,415500.0
2013-09-17 10:00:00,74.95,75.01,74.17,74.2,716700.0,62.4088,62.4588,61.7593,61.7843,716700.0
2013-09-17 11:00:00,74.21,74.45,73.93,74.15,887400.0,61.7926,61.9925,61.5595,61.7427,887400.0
2013-09-17 12:00:00,74.16,74.3,74.06,74.21,458900.0,61.751,61.8676,61.6677,61.7926,458900.0
2013-09-17 13:00:00,74.22,74.31,74.1,74.26,501200.0,61.801,61.8759,61.701,61.8343,501200.0
2013-09-17 14:00:00,74.27,74.3,74.1,74.11,512000.0,61.8426,61.8676,61.701,61.7094,512000.0
2013-09-17 15:00:00,74.11,74.34,74.04,74.31,1059300.0,61.7094,61.9009,61.6511,61.8759,1059300.0
2013-09-18 09:30:00,74.15,74.19,73.32,73.41,485000.0,61.7427,61.776,61.0516,61.1265,485000.0
2013-09-18 10:00:00,73.4,73.4,73.01,73.07,1007000.0,61.1182,61.1182,60.7934,60.8434,1007000.0
2013-09-18 11:00:00,73.07,73.2,72.79,72.95,713200.0,60.8434,60.9516,60.6102,60.7435,713200.0
2013-09-18 12:00:00,72.94,72.94,72.44,72.76,879900.0,60.7351,60.7351,60.3188,60.5853,879900.0
2013-09-18 13:00:00,72.75,72.85,72.57,72.59,512700.0,60.5769,60.6602,60.4271,60.4437,512700.0
2013-09-18 14:00:00,72.6,73.07,72.54,72.74,1442900.0,60.452,60.8434,60.4021,60.5686,1442900.0
2013-09-18 15:00:00,72.75,73.05,72.67,73.04,2167300.0,60.5769,60.8267,60.5103,60.8184,2167300.0
2013-09-19 09:30:00,73.09,73.12,72.56,72.68,741300.0,60.86,60.885,60.4187,60.5186,741300.0
2013-09-19 10:00:00,72.66,72.7,71.79,71.94,1208300.0,60.502,60.5353,59.7776,59.9025,1208300.0
2013-09-19 11:00:00,71.95,71.95,71.42,71.81,1249000.0,59.9108,59.9108,59.4695,59.7942,1249000.0
2013-09-19 12:00:00,71.82,71.95,71.78,71.85,514900.0,59.8025,59.9108,59.7692,59.8275,514900.0
2013-09-19 13:00:00,71.84,71.84,71.51,71.51,697900.0,59.8192,59.8192,59.5444,59.5444,697900.0
2013-09-19 14:00:00,71.52,71.52,70.65,70.9,1016000.0,59.5527,59.5527,58.8283,59.0365,1016000.0
2013-09-19 15:00:00,70.91,70.98,70.62,70.85,2325500.0,59.0448,59.1031,58.8033,58.9949,2325500.0
2013-09-20 09:30:00,70.54,71.75,70.4,70.87,3158500.0,58.7367,59.7443,58.6202,59.0115,3158500.0
2013-09-20 10:00:00,70.88,71.53,70.69,71.44,821900.0,59.0198,59.5611,58.8616,59.4861,821900.0
2013-09-20 11:00:00,71.43,71.45,71.26,71.26,527200.0,59.4778,59.4945,59.3363,59.3363,527200.0
2013-09-20 12:00:00,71.26,71.44,71.25,71.34,359800.0,59.3363,59.4861,59.3279,59.4029,359800.0
2013-09-20 13:00:00,71.34,71.39,71.16,71.24,366700.0,59.4029,59.4445,59.253,59.3196,366700.0
2013-09-20 14:00:00,71.24,71.31,70.92,70.94,560200.0,59.3196,59.3779,59.0531,59.0698,560200.0
2013-09-20 15:00:00,70.95,71.0,70.66,70.71,1294500.0,59.0781,59.1198,58.8366,58.8783,1294500.0
2013-09-23 09:30:00,70.83,71.29,70.62,70.81,583900.0,58.9782,59.3612,58.8033,58.9615,583900.0
2013-09-23 10:00:00,70.8,70.98,70.73,70.86,635900.0,58.9532,59.1031,58.8949,59.0032,635900.0
2013-09-23 11:00:00,70.86,71.41,70.84,71.33,528900.0,59.0032,59.4612,58.9865,59.3945,528900.0
2013-09-23 12:00:00,71.34,71.7,71.34,71.54,463600.0,59.4029,59.7026,59.4029,59.5694,463600.0
2013-09-23 13:00:00,71.55,71.81,71.47,71.79,333700.0,59.5777,59.7942,59.5111,59.7776,333700.0
2013-09-23 14:00:00,71.79,71.81,71.58,71.75,497800.0,59.7776,59.7942,59.6027,59.7443,497800.0
2013-09-23 15:00:00,71.75,71.94,71.65,71.82,1103600.0,59.7443,59.9025,59.661,59.8025,1103600.0
2013-09-24 09:30:00,72.18,72.36,71.66,71.8,526900.0,60.1023,60.2522,59.6693,59.7859,526900.0
2013-09-24 10:00:00,71.76,72.22,71.63,72.09,752900.0,59.7526,60.1356,59.6443,60.0274,752900.0
2013-09-24 11:00:00,72.09,72.64,72.09,72.52,597800.0,60.0274,60.4853,60.0274,60.3854,597800.0
2013-09-24 12:00:00,72.51,72.85,72.51,72.78,402100.0,60.3771,60.6602,60.3771,60.6019,402100.0
2013-09-24 13:00:00,72.78,72.94,72.7,72.84,380600.0,60.6019,60.7351,60.5353,60.6519,380600.0
2013-09-24 14:00:00,72.85,72.86,72.52,72.54,320100.0,60.6602,60.6685,60.3854,60.4021,320100.0
2013-09-24 15:00:00,72.53,72.76,72.23,72.32,1141200.0,60.3937,60.5853,60.1439,60.2189,1141200.0
2013-09-25 09:30:00,72.3,72.66,71.86,71.86,423100.0,60.2022,60.502,59.8359,59.8359,423100.0
2013-09-25 10:00:00,71.86,72.28,71.86,72.23,413800.0,59.8359,60.1856,59.8359,60.1439,413800.0
2013-09-25 11:00:00,72.24,72.3,72.06,72.08,374500.0,60.1523,60.2022,60.0024,60.019,374500.0
2013-09-25 12:00:00,72.08,72.16,71.96,72.12,592200.0,60.019,60.0857,59.9191,60.0523,592200.0
2013-09-25 13:00:00,72.13,72.19,71.95,72.08,482700.0,60.0607,60.1106,59.9108,60.019,482700.0
2013-09-25 14:00:00,72.08,72.12,71.91,71.94,335800.0,60.019,60.0523,59.8775,59.9025,335800.0
2013-09-25 15:00:00,71.94,72.13,71.93,71.98,1007600.0,59.9025,60.0607,59.8941,59.9358,1007600.0
2013-09-26 09:30:00,72.0,72.79,71.95,72.73,283200.0,59.9524,60.6102,59.9108,60.5603,283200.0
2013-09-26 10:00:00,72.76,72.81,72.14,72.17,408600.0,60.5853,60.6269,60.069,60.094,408600.0
2013-09-26 11:00:00,72.16,72.32,71.92,72.15,295900.0,60.0857,60.2189,59.8858,60.0773,295900.0
2013-09-26 12:00:00,72.16,72.22,71.96,72.15,264900.0,60.0857,60.1356,59.9191,60.0773,264900.0
2013-09-26 13:00:00,72.14,72.28,72.06,72.12,134000.0,60.069,60.1856,60.0024,60.0523,134000.0
2013-09-26 14:00:00,72.12,72.17,72.0,72.07,184100.0,60.0523,60.094,59.9524,60.0107,184100.0
2013-09-26 15:00:00,72.07,72.19,71.97,72.17,599300.0,60.0107,60.1106,59.9274,60.094,599300.0
2013-09-27 09:30:00,71.7,72.08,71.5,72.08,229400.0,59.7026,60.019,59.5361,60.019,229400.0
2013-09-27 10:00:00,72.04,72.04,71.71,71.77,246900.0,59.9857,59.9857,59.711,59.7609,246900.0
2013-09-27 11:00:00,71.77,71.93,71.73,71.89,214500.0,59.7609,59.8941,59.7276,59.8608,214500.0
2013-09-27 12:00:00,71.89,72.01,71.8,71.82,222900.0,59.8608,59.9608,59.7859,59.8025,222900.0
2013-09-27 13:00:00,71.82,71.85,71.72,71.75,307600.0,59.8025,59.8275,59.7193,59.7443,307600.0
2013-09-27 14:00:00,71.75,71.96,71.73,71.93,230700.0,59.7443,59.9191,59.7276,59.8941,230700.0
2013-09-27 15:00:00,71.93,72.11,71.88,71.99,1024900.0,59.8941,60.044,59.8525,59.9441,1024900.0
2013-09-30 09:30:00,71.39,71.43,71.01,71.31,422100.0,59.4445,59.4778,59.1281,59.3779,422100.0
2013-09-30 10:00:00,71.33,71.38,71.11,71.2,496900.0,59.3945,59.4362,59.2113,59.2863,496900.0
2013-09-30 11:00:00,71.2,71.47,71.19,71.44,339900.0,59.2863,59.5111,59.278,59.4861,339900.0
2013-09-30 12:00:00,71.43,71.5,71.23,71.35,232200.0,59.4778,59.5361,59.3113,59.4112,232200.0
2013-09-30 13:00:00,71.35,71.46,71.24,71.26,197600.0,59.4112,59.5028,59.3196,59.3363,197600.0
2013-09-30 14:00:00,71.28,71.61,71.28,71.49,346400.0,59.3529,59.6277,59.3529,59.5278,346400.0
2013-09-30 15:00:00,71.49,71.67,71.39,71.57,1279000.0,59.5278,59.6776,59.4445,59.5944,1279000.0
2013-10-01 09:30:00,71.74,72.24,71.65,71.85,355000.0,59.7359,60.1523,59.661,59.8275,355000.0
2013-10-01 10:00:00,71.85,72.82,71.83,72.75,659400.0,59.8275,60.6352,59.8109,60.5769,659400.0
2013-10-01 11:00:00,72.75,72.94,72.66,72.75,887700.0,60.5769,60.7351,60.502,60.5769,887700.0
2013-10-01 12:00:00,72.76,72.84,72.6,72.65,260800.0,60.5853,60.6519,60.452,60.4937,260800.0
2013-10-01 13:00:00,72.64,72.71,72.55,72.58,237900.0,60.4853,60.5436,60.4104,60.4354,237900.0
2013-10-01 14:00:00,72.57,72.63,72.5,72.54,453300.0,60.4271,60.477,60.3688,60.4021,453300.0
2013-10-01 15:00:00,72.53,72.58,72.35,72.58,1107700.0,60.3937,60.4354,60.2439,60.4354,1107700.0
2013-10-02 09:30:00,72.24,72.42,72.07,72.4,242900.0,60.1523,60.3022,60.0107,60.2855,242900.0
2013-10-02 10:00:00,72.39,72.57,72.21,72.5,490500.0,60.2772,60.4271,60.1273,60.3688,490500.0
2013-10-02 11:00:00,72.49,72.59,72.33,72.45,304800.0,60.3604,60.4437,60.2272,60.3271,304800.0
2013-10-02 12:00:00,72.46,72.56,72.4,72.5,188500.0,60.3355,60.4187,60.2855,60.3688,188500.0
2013-10-02 13:00:00,72.52,72.63,72.45,72.55,216800.0,60.3854,60.477,60.3271,60.4104,216800.0
2013-10-02 14:00:00,72.54,72.58,72.4,72.48,246200.0,60.4021,60.4354,60.2855,60.3521,246200.0
2013-10-02 15:00:00,72.47,72.55,72.38,72.54,536100.0,60.3438,60.4104,60.2688,60.4021,536100.0
2013-10-03 09:30:00,72.5,72.71,72.26,72.71,326300.0,60.3688,60.5436,60.1689,60.5436,326300.0
2013-10-03 10:00:00,72.68,72.98,72.47,72.86,790100.0,60.5186,60.7684,60.3438,60.6685,790100.0
2013-10-03 11:00:00,72.86,72.87,72.42,72.43,1200700.0,60.6685,60.6769,60.3022,60.3105,1200700.0
2013-10-03 12:00:00,72.43,72.8,72.39,72.77,360300.0,60.3105,60.6186,60.2772,60.5936,360300.0
2013-10-03 13:00:00,72.77,72.83,72.66,72.7,378300.0,60.5936,60.6435,60.502,60.5353,378300.0
2013-10-03 14:00:00,72.7,72.74,72.45,72.61,546800.0,60.5353,60.5686,60.3271,60.4604,546800.0
2013-10-03 15:00:00,72.61,72.73,72.5,72.52,1058500.0,60.4604,60.5603,60.3688,60.3854,1058500.0
2013-10-04 09:30:00,72.5,72.62,72.23,72.6,399700.0,60.3688,60.4687,60.1439,60.452,399700.0
2013-10-04 10:00:00,72.6,72.74,72.55,72.65,847400.0,60.452,60.5686,60.4104,60.4937,847400.0
2013-10-04 11:00:00,72.65,72.72,72.58,72.67,429100.0,60.4937,60.552,60.4354,60.5103,429100.0
2013-10-04 12:00:00,72.68,73.07,72.65,73.03,521700.0,60.5186,60.8434,60.4937,60.8101,521700.0
2013-10-04 13:00:00,73.03,73.14,72.98,73.06,435500.0,60.8101,60.9017,60.7684,60.8351,435500.0
2013-10-04 14:00:00,73.06,73.11,72.98,73.1,337800.0,60.8351,60.8767,60.7684,60.8684,337800.0
2013-10-04 15:00:00,73.1,73.1,72.95,73.0,869100.0,60.8684,60.8684,60.7435,60.7851,869100.0
2013-10-07 09:30:00,72.5,72.7,72.35,72.42,466800.0,60.3688,60.5353,60.2439,60.3022,466800.0
2013-10-07 10:00:00,72.43,72.59,72.27,72.48,841900.0,60.3105,60.4437,60.1772,60.3521,841900.0
2013-10-07 11:00:00,72.49,72.52,72.33,72.42,411800.0,60.3604,60.3854,60.2272,60.3022,411800.0
2013-10-07 12:00:00,72.41,72.45,72.16,72.34,457700.0,60.2938,60.3271,60.0857,60.2355,457700.0
2013-10-07 13:00:00,72.34,72.5,72.31,72.45,319700.0,60.2355,60.3688,60.2106,60.3271,319700.0
2013-10-07 14:00:00,72.45,72.53,72.3,72.51,510600.0,60.3271,60.3937,60.2022,60.3771,510600.0
2013-10-07 15:00:00,72.52,72.52,72.17,72.17,1412300.0,60.3854,60.3854,60.094,60.094,1412300.0
2013-10-08 09:30:00,72.0,72.41,71.76,72.41,390600.0,59.9524,60.2938,59.7526,60.2938,390600.0
2013-10-08 10:00:00,72.39,72.42,71.98,72.11,623900.0,60.2772,60.3022,59.9358,60.044,623900.0
2013-10-08 11:00:00,72.1,72.1,71.87,71.98,576100.0,60.0357,60.0357,59.8442,59.9358,576100.0
2013-10-08 12:00:00,71.99,71.99,71.8,71.91,433800.0,59.9441,59.9441,59.7859,59.8775,433800.0
2013-10-08 13:00:00,71.91,71.97,71.78,71.81,888900.0,59.8775,59.9274,59.7692,59.7942,888900.0
2013-10-08 14:00:00,71.8,71.82,71.68,71.71,763700.0,59.7859,59.8025,59.686,59.711,763700.0
2013-10-08 15:00:00,71.72,71.76,71.43,71.47,1675100.0,59.7193,59.7526,59.4778,59.5111,1675100.0
2013-10-09 09:30:00,71.71,71.88,71.33,71.5,731400.0,59.711,59.8525,59.3945,59.5361,731400.0
2013-10-09 10:00:00,71.49,71.8,71.34,71.41,759900.0,59.5278,59.7859,59.4029,59.4612,759900.0
2013-10-09 11:00:00,71.43,71.6,71.38,71.54,400500.0,59.4778,59.6194,59.4362,59.5694,400500.0
2013-10-09 12:00:00,71.54,71.6,71.42,71.43,253800.0,59.5694,59.6194,59.4695,59.4778,253800.0
2013-10-09 13:00:00,71.44,71.5,71.34,71.4,509700.0,59.4861,59.5361,59.4029,59.4528,509700.0
2013-10-09 14:00:00,71.4,71.48,71.2,71.45,557400.0,59.4528,59.5194,59.2863,59.4945,557400.0
2013-10-09 15:00:00,71.45,71.47,71.17,71.38,924700.0,59.4945,59.5111,59.2613,59.4362,924700.0
2013-10-10 09:30:00,72.09,72.53,71.84,72.46,403000.0,60.0274,60.3937,59.8192,60.3355,403000.0
2013-10-10 10:00:00,72.44,72.87,72.36,72.66,629500.0,60.3188,60.6769,60.2522,60.502,629500.0
2013-10-10 11:00:00,72.66,72.89,72.57,72.84,439800.0,60.502,60.6935,60.4271,60.6519,439800.0
2013-10-10 12:00:00,72.86,73.28,72.82,73.27,476900.0,60.6685,61.0182,60.6352,61.0099,476900.0
2013-10-10 13:00:00,73.27,73.53,73.14,73.51,555600.0,61.0099,61.2264,60.9017,61.2098,555600.0
2013-10-10 14:00:00,73.51,73.66,73.48,73.64,448200.0,61.2098,61.3347,61.1848,61.318,448200.0
2013-10-10 15:00:00,73.64,73.97,73.63,73.96,1012100.0,61.318,61.5928,61.3097,61.5845,1012100.0
2013-10-11 09:30:00,73.92,74.0,73.5,73.79,303400.0,61.5512,61.6178,61.2014,61.4429,303400.0
2013-10-11 10:00:00,73.76,73.84,73.5,73.71,363900.0,61.4179,61.4845,61.2014,61.3763,363900.0
2013-10-11 11:00:00,73.71,73.75,73.65,73.75,236300.0,61.3763,61.4096,61.3263,61.4096,236300.0
2013-10-11 12:00:00,73.74,74.17,73.68,74.15,409900.0,61.4013,61.7593,61.3513,61.7427,409900.0
2013-10-11 13:00:00,74.15,74.22,74.05,74.19,325900.0,61.7427,61.801,61.6594,61.776,325900.0
2013-10-11 14:00:00,74.2,74.21,74.1,74.15,265200.0,61.7843,61.7926,61.701,61.7427,265200.0
2013-10-11 15:00:00,74.15,74.27,74.08,74.26,751000.0,61.7427,61.8426,61.6844,61.8343,751000.0
2013-10-14 09:30:00,73.86,74.02,73.52,73.79,221500.0,61.5012,61.6344,61.2181,61.4429,221500.0
2013-10-14 10:00:00,73.78,74.0,73.7,73.94,323500.0,61.4346,61.6178,61.368,61.5678,323500.0
2013-10-14 11:00:00,73.95,74.09,73.85,74.09,246100.0,61.5761,61.6927,61.4929,61.6927,246100.0
2013-10-14 12:00:00,74.08,74.13,74.01,74.12,188400.0,61.6844,61.726,61.6261,61.7177,188400.0
2013-10-14 13:00:00,74.13,74.66,74.08,74.56,388100.0,61.726,62.1673,61.6844,62.0841,388100.0
2013-10-14 14:00:00,74.57,74.81,74.52,74.59,330800.0,62.0924,62.2922,62.0508,62.1091,330800.0
2013-10-14 15:00:00,74.58,74.8,74.52,74.7,604400.0,62.1007,62.2839,62.0508,62.2006,604400.0
2013-10-15 09:30:00,74.51,74.92,74.32,74.84,238700.0,62.0424,62.3838,61.8842,62.3172,238700.0
2013-10-15 10:00:00,74.83,74.9,74.27,74.29,385500.0,62.3089,62.3672,61.8426,61.8592,385500.0
2013-10-15 11:00:00,74.28,74.59,74.15,74.49,335100.0,61.8509,62.1091,61.7427,62.0258,335100.0
2013-10-15 12:00:00,74.48,74.55,74.38,74.44,237700.0,62.0175,62.0757,61.9342,61.9841,237700.0
2013-10-15 13:00:00,74.44,74.51,74.28,74.35,243000.0,61.9841,62.0424,61.8509,61.9092,243000.0
2013-10-15 14:00:00,74.34,74.36,73.76,73.98,358800.0,61.9009,61.9175,61.4179,61.6011,358800.0
2013-10-15 15:00:00,73.98,74.22,73.87,73.87,647100.0,61.6011,61.801,61.5095,61.5095,647100.0
2013-10-16 09:30:00,74.5,75.26,74.38,75.26,424900.0,62.0341,62.6669,61.9342,62.6669,424900.0
2013-10-16 10:00:00,75.25,75.28,74.94,75.2,548000.0,62.6586,62.6836,62.4005,62.617,548000.0
2013-10-16 11:00:00,75.21,75.4,75.15,75.35,528700.0,62.6253,62.7835,62.5753,62.7419,528700.0
2013-10-16 12:00:00,75.36,75.49,74.94,74.97,487800.0,62.7502,62.8585,62.4005,62.4255,487800.0
2013-10-16 13:00:00,74.97,75.45,74.91,75.14,342400.0,62.4255,62.8251,62.3755,62.567,342400.0
2013-10-16 14:00:00,75.12,75.12,74.65,75.03,559900.0,62.5504,62.5504,62.159,62.4754,559900.0
2013-10-16 15:00:00,75.04,75.19,74.77,75.17,954500.0,62.4838,62.6087,62.2589,62.592,954500.0
2013-10-17 09:30:00,71.77,72.88,71.25,72.25,3299900.0,59.7609,60.6852,59.3279,60.1606,3299900.0
2013-10-17 10:00:00,72.26,72.37,71.55,72.12,3700400.0,60.1689,60.2605,59.5777,60.0523,3700400.0
2013-10-17 11:00:00,72.11,72.27,71.05,71.26,2398600.0,60.044,60.1772,59.1614,59.3363,2398600.0
2013-10-17 12:00:00,71.28,71.39,71.07,71.31,1919800.0,59.3529,59.4445,59.178,59.3779,1919800.0
2013-10-17 13:00:00,71.31,71.55,71.29,71.44,2349000.0,59.3779,59.5777,59.3612,59.4861,2349000.0
2013-10-17 14:00:00,71.45,71.69,71.21,71.27,3200300.0,59.4945,59.6943,59.2946,59.3446,3200300.0
2013-10-17 15:00:00,71.26,71.42,71.23,71.36,3163600.0,59.3363,59.4695,59.3113,59.4195,3163600.0
2013-10-18 09:30:00,71.15,71.35,70.13,70.19,2014700.0,59.2447,59.4112,58.3953,58.4453,2014700.0
2013-10-18 10:00:00,70.19,70.26,69.41,69.55,3254000.0,58.4453,58.5036,57.7958,57.9124,3254000.0
2013-10-18 11:00:00,69.55,69.72,68.76,68.76,2615500.0,57.9124,58.0539,57.2546,57.2546,2615500.0
2013-10-18 12:00:00,68.76,69.1,67.54,69.09,5137900.0,57.2546,57.5377,56.2387,57.5294,5137900.0
2013-10-18 13:00:00,69.09,69.19,68.53,68.96,1290900.0,57.5294,57.6126,57.0631,57.4211,1290900.0
2013-10-18 14:00:00,68.97,69.24,68.79,68.94,1795600.0,57.4294,57.6543,57.2795,57.4044,1795600.0
2013-10-18 15:00:00,68.95,69.11,68.64,68.73,3895000.0,57.4128,57.546,57.1546,57.2296,3895000.0
2013-10-21 09:30:00,68.62,68.76,67.09,68.02,2146000.0,57.138,57.2546,55.864,56.6384,2146000.0
2013-10-21 10:00:00,68.03,68.69,67.78,68.33,2590700.0,56.6467,57.1963,56.4385,56.8965,2590700.0
2013-10-21 11:00:00,68.33,68.77,68.24,68.43,1275100.0,56.8965,57.2629,56.8216,56.9798,1275100.0
2013-10-21 12:00:00,68.44,68.5,68.24,68.4,1029600.0,56.9881,57.0381,56.8216,56.9548,1029600.0
2013-10-21 13:00:00,68.41,68.44,68.04,68.08,1071400.0,56.9631,56.9881,56.655,56.6884,1071400.0
2013-10-21 14:00:00,68.09,68.28,67.94,68.24,1063800.0,56.6967,56.8549,56.5718,56.8216,1063800.0
2013-10-21 15:00:00,68.24,68.36,68.12,68.19,1312300.0,56.8216,56.9215,56.7217,56.7799,1312300.0
2013-10-22 09:30:00,68.22,68.95,68.22,68.94,744500.0,56.8049,57.4128,56.8049,57.4044,744500.0
2013-10-22 10:00:00,68.94,69.63,68.92,69.07,1831500.0,57.4044,57.979,57.3878,57.5127,1831500.0
2013-10-22 11:00:00,69.07,69.11,68.92,69.01,1082800.0,57.5127,57.546,57.3878,57.4627,1082800.0
2013-10-22 12:00:00,69.03,69.1,68.93,69.05,630700.0,57.4794,57.5377,57.3961,57.496,630700.0
2013-10-22 13:00:00,69.04,69.07,69.0,69.01,628700.0,57.4877,57.5127,57.4544,57.4627,628700.0
2013-10-22 14:00:00,69.01,69.05,68.71,68.76,639400.0,57.4627,57.496,57.2129,57.2546,639400.0
2013-10-22 15:00:00,68.76,68.99,68.72,68.85,1606900.0,57.2546,57.4461,57.2213,57.3295,1606900.0
2013-10-23 09:30:00,68.51,68.55,67.65,68.19,1428600.0,57.0464,57.0797,56.3303,56.7799,1428600.0
2013-10-23 10:00:00,68.18,68.39,68.0,68.28,1148900.0,56.7716,56.9465,56.6217,56.8549,1148900.0
2013-10-23 11:00:00,68.29,68.61,68.24,68.34,1018700.0,56.8632,57.1297,56.8216,56.9048,1018700.0
2013-10-23 12:00:00,68.33,68.5,68.31,68.4,627100.0,56.8965,57.0381,56.8799,56.9548,627100.0
2013-10-23 13:00:00,68.4,68.55,68.34,68.5,607800.0,56.9548,57.0797,56.9048,57.0381,607800.0
2013-10-23 14:00:00,68.5,68.53,68.26,68.32,1046300.0,57.0381,57.0631,56.8382,56.8882,1046300.0
2013-10-23 15:00:00,68.31,68.33,67.88,68.0,1938400.0,56.8799,56.8965,56.5218,56.6217,1938400.0
2013-10-24 09:30:00,68.01,68.39,67.39,67.72,775100.0,56.6301,56.9465,56.1138,56.3886,775100.0
2013-10-24 10:00:00,67.72,67.79,67.18,67.53,955300.0,56.3886,56.4469,55.9389,56.2304,955300.0
2013-10-24 11:00:00,67.55,67.89,67.52,67.78,489400.0,56.247,56.5301,56.2221,56.4385,489400.0
2013-10-24 12:00:00,67.76,67.77,67.45,67.5,602800.0,56.4219,56.4302,56.1638,56.2054,602800.0
2013-10-24 13:00:00,67.51,67.56,67.43,67.45,414800.0,56.2137,56.2554,56.1471,56.1638,414800.0
2013-10-24 14:00:00,67.45,67.83,67.38,67.82,880900.0,56.1638,56.4802,56.1055,56.4719,880900.0
2013-10-24 15:00:00,67.83,67.88,67.5,67.6,1484900.0,56.4802,56.5218,56.2054,56.2887,1484900.0
2013-10-25 09:30:00,67.51,68.07,67.34,67.95,1566400.0,56.2137,56.68,56.0722,56.5801,1566400.0
2013-10-25 10:00:00,67.96,68.18,67.87,67.95,946700.0,56.5884,56.7716,56.5135,56.5801,946700.0
2013-10-25 11:00:00,67.96,68.06,67.28,67.57,680100.0,56.5884,56.6717,56.0222,56.2637,680100.0
2013-10-25 12:00:00,67.57,67.69,67.39,67.67,479100.0,56.2637,56.3636,56.1138,56.347,479100.0
2013-10-25 13:00:00,67.67,67.73,67.48,67.62,448700.0,56.347,56.3969,56.1887,56.3053,448700.0
2013-10-25 14:00:00,67.62,67.8,67.54,67.71,496800.0,56.3053,56.4552,56.2387,56.3803,496800.0
2013-10-25 15:00:00,67.71,67.76,67.56,67.63,1369800.0,56.3803,56.4219,56.2554,56.3136,1369800.0
2013-10-28 09:30:00,67.55,67.8,67.33,67.34,496000.0,56.247,56.4552,56.0638,56.0722,496000.0
2013-10-28 10:00:00,67.34,67.72,67.3,67.47,605100.0,56.0722,56.3886,56.0389,56.1804,605100.0
2013-10-28 11:00:00,67.47,67.77,67.05,67.19,887400.0,56.1804,56.4302,55.8307,55.9473,887400.0
2013-10-28 12:00:00,67.19,67.2,67.02,67.15,646200.0,55.9473,55.9556,55.8057,55.914,646200.0
2013-10-28 13:00:00,67.15,67.21,67.1,67.16,443500.0,55.914,55.9639,55.8723,55.9223,443500.0
2013-10-28 14:00:00,67.16,67.17,66.78,66.84,801400.0,55.9223,55.9306,55.6059,55.6558,801400.0
2013-10-28 15:00:00,66.84,67.0,66.72,66.95,1766500.0,55.6558,55.7891,55.5559,55.7474,1766500.0
2013-10-29 09:30:00,66.88,67.48,66.85,67.3,765900.0,55.6891,56.1887,55.6642,56.0389,765900.0
2013-10-29 10:00:00,67.3,67.52,66.99,67.47,781200.0,56.0389,56.2221,55.7807,56.1804,781200.0
2013-10-29 11:00:00,67.48,67.67,67.34,67.61,705300.0,56.1887,56.347,56.0722,56.297,705300.0
2013-10-29 12:00:00,67.62,67.71,67.56,67.66,356500.0,56.3053,56.3803,56.2554,56.3386,356500.0
2013-10-29 13:00:00,67.66,67.94,67.66,67.87,691800.0,56.3386,56.5718,56.3386,56.5135,691800.0
2013-10-29 14:00:00,67.88,68.1,67.81,68.03,720100.0,56.5218,56.705,56.4635,56.6467,720100.0
2013-10-29 15:00:00,68.02,68.15,67.98,68.07,1353800.0,56.6384,56.7466,56.6051,56.68,1353800.0
2013-10-30 09:30:00,68.12,68.5,67.77,68.36,385700.0,56.7217,57.0381,56.4302,56.9215,385700.0
2013-10-30 10:00:00,68.36,68.37,67.92,68.24,512100.0,56.9215,56.9298,56.5551,56.8216,512100.0
2013-10-30 11:00:00,68.24,68.27,67.83,68.05,546500.0,56.8216,56.8466,56.4802,56.6634,546500.0
2013-10-30 12:00:00,68.05,68.19,67.96,68.15,386500.0,56.6634,56.7799,56.5884,56.7466,386500.0
2013-10-30 13:00:00,68.16,68.67,68.14,68.39,627200.0,56.755,57.1796,56.7383,56.9465,627200.0
2013-10-30 14:00:00,68.38,68.56,67.92,68.06,707900.0,56.9382,57.088,56.5551,56.6717,707900.0
2013-10-30 15:00:00,68.06,68.16,67.97,68.0,877900.0,56.6717,56.755,56.5968,56.6217,877900.0
2013-10-31 09:30:00,68.33,68.71,68.21,68.21,378500.0,56.8965,57.2129,56.7966,56.7966,378500.0
2013-10-31 10:00:00,68.2,68.27,67.86,68.2,417800.0,56.7883,56.8466,56.5052,56.7883,417800.0
2013-10-31 11:00:00,68.2,68.57,68.12,68.24,345200.0,56.7883,57.0964,56.7217,56.8216,345200.0
2013-10-31 12:00:00,68.25,68.37,68.2,68.37,405800.0,56.8299,56.9298,56.7883,56.9298,405800.0
2013-10-31 13:00:00,68.38,68.52,68.34,68.38,274500.0,56.9382,57.0547,56.9048,56.9382,274500.0
2013-10-31 14:00:00,68.37,68.65,68.37,68.49,494300.0,56.9298,57.163,56.9298,57.0297,494300.0
2013-10-31 15:00:00,68.48,68.5,68.2,68.27,1164600.0,57.0214,57.0381,56.7883,56.8466,1164600.0
2013-11-01 09:30:00,68.27,68.4,67.95,68.21,443700.0,56.8466,56.9548,56.5801,56.7966,443700.0
2013-11-01 10:00:00,68.22,68.38,67.95,68.23,869400.0,56.8049,56.9382,56.5801,56.8133,869400.0
2013-11-01 11:00:00,68.23,68.3,68.06,68.17,409600.0,56.8133,56.8715,56.6717,56.7633,409600.0
2013-11-01 12:00:00,68.16,68.42,68.15,68.3,434200.0,56.755,56.9715,56.7466,56.8715,434200.0
2013-11-01 13:00:00,68.29,68.44,68.26,68.35,382300.0,56.8632,56.9881,56.8382,56.9132,382300.0
2013-11-01 14:00:00,68.35,68.64,68.18,68.51,507100.0,56.9132,57.1546,56.7716,57.0464,507100.0
2013-11-01 15:00:00,68.5,68.7,68.49,68.65,871300.0,57.0381,57.2046,57.0297,57.163,871300.0
2013-11-04 09:30:00,68.8,68.96,68.51,68.66,297600.0,57.2879,57.4211,57.0464,57.1713,297600.0
2013-11-04 10:00:00,68.66,68.67,68.36,68.42,456100.0,57.1713,57.1796,56.9215,56.9715,456100.0
2013-11-04 11:00:00,68.4,68.56,68.36,68.5,375500.0,56.9548,57.088,56.9215,57.0381,375500.0
2013-11-04 12:00:00,68.5,68.97,68.5,68.84,438500.0,57.0381,57.4294,57.0381,57.3212,438500.0
2013-11-04 13:00:00,68.83,69.14,68.79,69.12,519700.0,57.3129,57.571,57.2795,57.5543,519700.0
2013-11-04 14:00:00,69.13,69.26,68.96,69.07,479500.0,57.5627,57.6709,57.4211,57.5127,479500.0
2013-11-04 15:00:00,69.06,69.11,68.89,68.94,770800.0,57.5044,57.546,57.3628,57.4044,770800.0
2013-11-05 09:30:00,68.5,68.76,68.27,68.5,651400.0,57.0381,57.2546,56.8466,57.0381,651400.0
2013-11-05 10:00:00,68.5,68.71,68.28,68.62,564600.0,57.0381,57.2129,56.8549,57.138,564600.0
2013-11-05 11:00:00,68.62,68.77,68.58,68.72,320100.0,57.138,57.2629,57.1047,57.2213,320100.0
2013-11-05 12:00:00,68.71,68.89,68.69,68.75,219900.0,57.2129,57.3628,57.1963,57.2462,219900.0
2013-11-05 13:00:00,68.76,68.82,68.7,68.76,283700.0,57.2546,57.3045,57.2046,57.2546,283700.0
2013-11-05 14:00:00,68.75,68.94,68.73,68.83,298000.0,57.2462,57.4044,57.2296,57.3129,298000.0
2013-11-05 15:00:00,68.83,68.91,68.71,68.72,697600.0,57.3129,57.3795,57.2129,57.2213,697600.0
2013-11-06 09:30:00,68.87,70.23,68.8,69.72,940800.0,57.3462,58.4786,57.2879,58.0539,940800.0
2013-11-06 10:00:00,69.72,69.81,69.33,69.55,569000.0,58.0539,58.1289,57.7292,57.9124,569000.0
2013-11-06 11:00:00,69.55,69.68,69.44,69.64,483300.0,57.9124,58.0206,57.8208,57.9873,483300.0
2013-11-06 12:00:00,69.63,70.02,69.62,70.01,546800.0,57.979,58.3037,57.9707,58.2954,546800.0
2013-11-06 13:00:00,70.01,71.02,69.98,70.59,1020800.0,58.2954,59.1364,58.2704,58.7784,1020800.0
2013-11-06 14:00:00,70.59,70.59,70.19,70.41,468300.0,58.7784,58.7784,58.4453,58.6285,468300.0
2013-11-06 15:00:00,70.4,70.45,70.12,70.28,871300.0,58.6202,58.6618,58.387,58.5202,871300.0
2013-11-07 09:30:00,70.9,70.98,70.34,70.45,433100.0,59.0365,59.1031,58.5702,58.6618,433100.0
2013-11-07 10:00:00,70.41,70.61,70.31,70.31,580900.0,58.6285,58.795,58.5452,58.5452,580900.0
2013-11-07 11:00:00,70.3,70.4,69.66,70.14,692500.0,58.5369,58.6202,58.004,58.4037,692500.0
2013-11-07 12:00:00,70.14,70.23,69.94,70.09,340500.0,58.4037,58.4786,58.2371,58.362,340500.0
2013-11-07 13:00:00,70.09,70.26,70.08,70.22,313300.0,58.362,58.5036,58.3537,58.4703,313300.0
2013-11-07 14:00:00,70.21,70.21,69.82,69.9,457200.0,58.4619,58.4619,58.1372,58.2038,457200.0
2013-11-07 15:00:00,69.9,69.92,69.71,69.76,1064200.0,58.2038,58.2205,58.0456,58.0872,1064200.0
2013-11-08 09:30:00,69.7,70.15,69.64,69.91,300500.0,58.0373,58.412,57.9873,58.2121,300500.0
2013-11-08 10:00:00,69.9,70.44,69.9,70.35,514500.0,58.2038,58.6535,58.2038,58.5785,514500.0
2013-11-08 11:00:00,70.36,70.41,69.89,70.05,477300.0,58.5868,58.6285,58.1955,58.3287,477300.0
2013-11-08 12:00:00,70.06,70.32,70.05,70.25,262100.0,58.337,58.5535,58.3287,58.4953,262100.0
2013-11-08 13:00:00,70.24,70.27,70.05,70.1,289300.0,58.4869,58.5119,58.3287,58.3704,289300.0
2013-11-08 14:00:00,70.09,70.29,70.06,70.23,333100.0,58.362,58.5286,58.337,58.4786,333100.0
2013-11-08 15:00:00,70.23,70.53,70.17,70.51,839500.0,58.4786,58.7284,58.4286,58.7117,839500.0
2013-11-11 09:30:00,70.73,70.88,70.31,70.68,265200.0,58.8949,59.0198,58.5452,58.8533,265200.0
2013-11-11 10:00:00,70.68,70.9,70.29,70.88,582800.0,58.8533,59.0365,58.5286,59.0198,582800.0
2013-11-11 11:00:00,70.87,70.95,70.57,70.65,512100.0,59.0115,59.0781,58.7617,58.8283,512100.0
2013-11-11 12:00:00,70.65,70.85,70.46,70.5,380800.0,58.8283,58.9949,58.6701,58.7034,380800.0
2013-11-11 13:00:00,70.49,70.67,70.43,70.45,267700.0,58.6951,58.845,58.6451,58.6618,267700.0
2013-11-11 14:00:00,70.46,70.54,70.4,70.49,223800.0,58.6701,58.7367,58.6202,58.6951,223800.0
2013-11-11 15:00:00,70.49,70.53,70.39,70.5,511200.0,58.6951,58.7284,58.6118,58.7034,511200.0
2013-11-12 09:30:00,70.48,70.9,70.43,70.61,571700.0,58.6868,59.0365,58.6451,58.795,571700.0
2013-11-12 10:00:00,70.61,70.83,70.43,70.52,503300.0,58.795,58.9782,58.6451,58.7201,503300.0
2013-11-12 11:00:00,70.52,70.59,70.21,70.34,376400.0,58.7201,58.7784,58.4619,58.5702,376400.0
2013-11-12 12:00:00,70.35,70.36,70.0,70.04,318500.0,58.5785,58.5868,58.2871,58.3204,318500.0
2013-11-12 13:00:00,70.05,70.1,69.87,69.95,361500.0,58.3287,58.3704,58.1788,58.2454,361500.0
2013-11-12 14:00:00,69.95,70.18,69.94,70.11,316800.0,58.2454,58.437,58.2371,58.3787,316800.0
2013-11-12 15:00:00,70.12,70.15,69.9,69.97,890300.0,58.387,58.412,58.2038,58.2621,890300.0
2013-11-13 09:30:00,69.95,70.49,69.81,70.38,487100.0,58.2454,58.6951,58.1289,58.6035,487100.0
2013-11-13 10:00:00,70.37,70.66,70.3,70.65,534700.0,58.5952,58.8366,58.5369,58.8283,534700.0
2013-11-13 11:00:00,70.66,70.72,70.45,70.69,309100.0,58.8366,58.8866,58.6618,58.8616,309100.0
2013-11-13 12:00:00,70.68,70.96,70.63,70.87,395500.0,58.8533,59.0864,58.8117,59.0115,395500.0
2013-11-13 13:00:00,70.87,70.98,70.77,70.91,304000.0,59.0115,59.1031,58.9282,59.0448,304000.0
2013-11-13 14:00:00,70.9,71.13,70.87,71.12,376200.0,59.0365,59.228,59.0115,59.2197,376200.0
2013-11-13 15:00:00,71.12,71.12,70.92,71.0,1105400.0,59.2197,59.2197,59.0531,59.1198,1105400.0
2013-11-14 09:30:00,71.35,71.6,71.18,71.21,488600.0,59.4112,59.6194,59.2696,59.2946,488600.0
2013-11-14 10:00:00,71.24,71.42,71.06,71.28,425400.0,59.3196,59.4695,59.1697,59.3529,425400.0
2013-11-14 11:00:00,71.29,71.38,70.94,71.09,471000.0,59.3612,59.4362,59.0698,59.1947,471000.0
2013-11-14 12:00:00,71.09,71.19,71.03,71.14,225300.0,59.1947,59.278,59.1447,59.2363,225300.0
2013-11-14 13:00:00,71.15,71.47,71.15,71.42,311400.0,59.2447,59.5111,59.2447,59.4695,311400.0
2013-11-14 14:00:00,71.42,71.46,71.32,71.4,424900.0,59.4695,59.5028,59.3862,59.4528,424900.0
2013-11-14 15:00:00,71.41,71.46,71.36,71.44,709400.0,59.4612,59.5028,59.4195,59.4861,709400.0
2013-11-15 09:30:00,71.13,71.74,71.09,71.62,1101700.0,59.228,59.7359,59.1947,59.636,1101700.0
2013-11-15 10:00:00,71.63,71.65,71.37,71.54,535900.0,59.6443,59.661,59.4278,59.5694,535900.0
2013-11-15 11:00:00,71.53,71.72,71.53,71.7,444000.0,59.5611,59.7193,59.5611,59.7026,444000.0
2013-11-15 12:00:00,71.7,71.75,71.61,71.7,290700.0,59.7026,59.7443,59.6277,59.7026,290700.0
2013-11-15 13:00:00,71.71,71.96,71.71,71.94,302300.0,59.711,59.9191,59.711,59.9025,302300.0
2013-11-15 14:00:00,71.94,71.95,71.7,71.71,244900.0,59.9025,59.9108,59.7026,59.711,244900.0
2013-11-15 15:00:00,71.72,71.87,71.7,71.86,509100.0,59.7193,59.8442,59.7026,59.8359,509100.0
2013-11-18 09:30:00,71.97,72.1,71.67,71.75,433700.0,59.9274,60.0357,59.6776,59.7443,433700.0
2013-11-18 10:00:00,71.74,72.0,71.61,71.76,408100.0,59.7359,59.9524,59.6277,59.7526,408100.0
2013-11-18 11:00:00,71.76,71.99,71.76,71.82,468700.0,59.7526,59.9441,59.7526,59.8025,468700.0
2013-11-18 12:00:00,71.82,71.82,71.51,71.66,350900.0,59.8025,59.8025,59.5444,59.6693,350900.0
2013-11-18 13:00:00,71.67,71.75,71.65,71.69,260100.0,59.6776,59.7443,59.661,59.6943,260100.0
2013-11-18 14:00:00,71.69,71.78,71.64,71.69,366400.0,59.6943,59.7692,59.6527,59.6943,366400.0
2013-11-18 15:00:00,71.7,71.71,71.5,71.67,790600.0,59.7026,59.711,59.5361,59.6776,790600.0
2013-11-19 09:30:00,71.66,71.91,71.52,71.66,440900.0,59.6693,59.8775,59.5527,59.6693,440900.0
2013-11-19 10:00:00,71.67,71.75,71.59,71.71,442800.0,59.6776,59.7443,59.611,59.711,442800.0
2013-11-19 11:00:00,71.7,71.72,71.45,71.55,356400.0,59.7026,59.7193,59.4945,59.5777,356400.0
2013-11-19 12:00:00,71.55,71.58,71.3,71.4,438800.0,59.5777,59.6027,59.3696,59.4528,438800.0
2013-11-19 13:00:00,71.4,71.44,71.26,71.35,299900.0,59.4528,59.4861,59.3363,59.4112,299900.0
2013-11-19 14:00:00,71.35,71.53,71.35,71.49,459300.0,59.4112,59.5611,59.4112,59.5278,459300.0
2013-11-19 15:00:00,71.49,71.7,71.49,71.6,1151900.0,59.5278,59.7026,59.5278,59.6194,1151900.0
2013-11-20 09:30:00,71.88,72.17,71.66,72.07,502900.0,59.8525,60.094,59.6693,60.0107,502900.0
2013-11-20 10:00:00,72.05,72.36,71.97,72.06,676500.0,59.9941,60.2522,59.9274,60.0024,676500.0
2013-11-20 11:00:00,72.06,72.64,72.0,72.64,642000.0,60.0024,60.4853,59.9524,60.4853,642000.0
2013-11-20 12:00:00,72.64,72.86,72.48,72.78,555700.0,60.4853,60.6685,60.3521,60.6019,555700.0
2013-11-20 13:00:00,72.77,72.78,72.38,72.43,445800.0,60.5936,60.6019,60.2688,60.3105,445800.0
2013-11-20 14:00:00,72.42,72.47,72.07,72.21,565400.0,60.3022,60.3438,60.0107,60.1273,565400.0
2013-11-20 15:00:00,72.2,72.2,71.87,71.98,1146200.0,60.119,60.119,59.8442,59.9358,1146200.0
2013-11-21 09:30:00,72.39,73.44,72.37,73.4,891800.0,60.2772,61.1515,60.2605,61.1182,891800.0
2013-11-21 10:00:00,73.4,73.68,73.28,73.3,744900.0,61.1182,61.3513,61.0182,61.0349,744900.0
2013-11-21 11:00:00,73.3,73.49,73.29,73.38,434300.0,61.0349,61.1931,61.0266,61.1015,434300.0
2013-11-21 12:00:00,73.38,73.38,72.88,73.02,326100.0,61.1015,61.1015,60.6852,60.8018,326100.0
2013-11-21 13:00:00,73.02,73.14,72.99,73.03,280200.0,60.8018,60.9017,60.7768,60.8101,280200.0
2013-11-21 14:00:00,73.02,73.07,72.95,73.02,379500.0,60.8018,60.8434,60.7435,60.8018,379500.0
2013-11-21 15:00:00,73.02,73.09,72.88,72.91,888300.0,60.8018,60.86,60.6852,60.7102,888300.0
2013-11-22 09:30:00,72.91,73.25,72.8,73.14,251600.0,60.7102,60.9933,60.6186,60.9017,251600.0
2013-11-22 10:00:00,73.15,73.24,72.92,73.1,508300.0,60.91,60.9849,60.7185,60.8684,508300.0
2013-11-22 11:00:00,73.11,73.3,73.0,73.27,277400.0,60.8767,61.0349,60.7851,61.0099,277400.0
2013-11-22 12:00:00,73.26,73.39,73.17,73.25,345700.0,61.0016,61.1098,60.9267,60.9933,345700.0
2013-11-22 13:00:00,73.25,73.47,73.23,73.45,265800.0,60.9933,61.1765,60.9766,61.1598,265800.0
2013-11-22 14:00:00,73.45,73.58,73.34,73.57,370200.0,61.1598,61.2681,61.0682,61.2597,370200.0
2013-11-22 15:00:00,73.57,73.75,73.48,73.73,798000.0,61.2597,61.4096,61.1848,61.393,798000.0
2013-11-25 09:30:00,74.0,74.66,73.97,74.25,363700.0,61.6178,62.1673,61.5928,61.8259,363700.0
2013-11-25 10:00:00,74.25,74.25,73.79,74.06,430700.0,61.8259,61.8259,61.4429,61.6677,430700.0
2013-11-25 11:00:00,74.08,74.46,74.02,74.41,333100.0,61.6844,62.0008,61.6344,61.9592,333100.0
2013-11-25 12:00:00,74.4,74.42,74.23,74.31,368000.0,61.9508,61.9675,61.8093,61.8759,368000.0
2013-11-25 13:00:00,74.3,74.31,74.07,74.14,376100.0,61.8676,61.8759,61.6761,61.7343,376100.0
2013-11-25 14:00:00,74.14,74.38,74.14,74.28,546200.0,61.7343,61.9342,61.7343,61.8509,546200.0
2013-11-25 15:00:00,74.28,74.28,73.91,74.08,673600.0,61.8509,61.8509,61.5428,61.6844,673600.0
2013-11-26 09:30:00,74.31,74.85,74.05,74.53,598200.0,61.8759,62.3255,61.6594,62.0591,598200.0
2013-11-26 10:00:00,74.52,74.91,74.45,74.75,674800.0,62.0508,62.3755,61.9925,62.2423,674800.0
2013-11-26 11:00:00,74.76,74.99,74.67,74.7,532800.0,62.2506,62.4421,62.1757,62.2006,532800.0
2013-11-26 12:00:00,74.69,74.98,74.61,74.88,317600.0,62.1923,62.4338,62.1257,62.3505,317600.0
2013-11-26 13:00:00,74.88,74.9,74.73,74.85,312500.0,62.3505,62.3672,62.2256,62.3255,312500.0
2013-11-26 14:00:00,74.84,74.89,74.67,74.76,454600.0,62.3172,62.3589,62.1757,62.2506,454600.0
2013-11-26 15:00:00,74.75,74.79,74.51,74.54,926700.0,62.2423,62.2756,62.0424,62.0674,926700.0
2013-11-27 09:30:00,74.67,74.93,74.36,74.62,297900.0,62.1757,62.3922,61.9175,62.134,297900.0
2013-11-27 10:00:00,74.61,74.63,74.14,74.24,572800.0,62.1257,62.1424,61.7343,61.8176,572800.0
2013-11-27 11:00:00,74.24,74.35,74.08,74.24,451100.0,61.8176,61.9092,61.6844,61.8176,451100.0
2013-11-27 12:00:00,74.25,74.41,74.16,74.33,388200.0,61.8259,61.9592,61.751,61.8926,388200.0
2013-11-27 13:00:00,74.32,74.58,74.31,74.58,559200.0,61.8842,62.1007,61.8759,62.1007,559200.0
2013-11-27 14:00:00,74.57,74.57,74.42,74.46,259200.0,62.0924,62.0924,61.9675,62.0008,259200.0
2013-11-27 15:00:00,74.46,74.46,74.3,74.37,635000.0,62.0008,62.0008,61.8676,61.9259,635000.0
2013-11-29 09:30:00,74.59,74.7,74.44,74.51,288500.0,62.1091,62.2006,61.9841,62.0424,288500.0
2013-11-29 10:00:00,74.52,74.93,74.43,74.88,338100.0,62.0508,62.3922,61.9758,62.3505,338100.0
2013-11-29 11:00:00,74.88,74.89,74.66,74.67,327800.0,62.3505,62.3589,62.1673,62.1757,327800.0
2013-11-29 12:00:00,74.67,74.69,74.23,74.47,613100.0,62.1757,62.1923,61.8093,62.0091,613100.0
2013-12-02 09:30:00,73.7,74.4,73.52,74.06,498400.0,61.368,61.9508,61.2181,61.6677,498400.0
2013-12-02 10:00:00,74.12,74.42,74.03,74.34,636700.0,61.7177,61.9675,61.6428,61.9009,636700.0
2013-12-02 11:00:00,74.34,74.45,74.13,74.15,349900.0,61.9009,61.9925,61.726,61.7427,349900.0
2013-12-02 12:00:00,74.15,74.4,74.03,74.33,442900.0,61.7427,61.9508,61.6428,61.8926,442900.0
2013-12-02 13:00:00,74.33,74.41,74.23,74.39,380100.0,61.8926,61.9592,61.8093,61.9425,380100.0
2013-12-02 14:00:00,74.38,74.41,74.33,74.39,446300.0,61.9342,61.9592,61.8926,61.9425,446300.0
2013-12-02 15:00:00,74.38,74.4,74.06,74.15,971300.0,61.9342,61.9508,61.6677,61.7427,971300.0
2013-12-03 09:30:00,74.14,74.14,72.92,73.36,616200.0,61.7343,61.7343,60.7185,61.0849,616200.0
2013-12-03 10:00:00,73.36,73.5,73.18,73.37,719400.0,61.0849,61.2014,60.935,61.0932,719400.0
2013-12-03 11:00:00,73.37,73.37,73.01,73.35,498600.0,61.0932,61.0932,60.7934,61.0765,498600.0
2013-12-03 12:00:00,73.34,73.67,73.23,73.66,370700.0,61.0682,61.343,60.9766,61.3347,370700.0
2013-12-03 13:00:00,73.66,73.77,73.5,73.66,438200.0,61.3347,61.4263,61.2014,61.3347,438200.0
2013-12-03 14:00:00,73.64,73.86,73.52,73.85,407600.0,61.318,61.5012,61.2181,61.4929,407600.0
2013-12-03 15:00:00,73.85,73.88,73.58,73.73,1084700.0,61.4929,61.5179,61.2681,61.393,1084700.0
2013-12-04 09:30:00,72.92,73.85,72.54,73.81,815500.0,60.9493,61.7267,60.6317,61.6932,815500.0
2013-12-04 10:00:00,73.81,74.41,73.69,74.25,1167300.0,61.6932,62.1947,61.5929,62.061,1167300.0
2013-12-04 11:00:00,74.21,74.24,73.54,73.65,487300.0,62.0276,62.0526,61.4675,61.5595,487300.0
2013-12-04 12:00:00,73.65,73.66,73.29,73.3,343400.0,61.5595,61.5678,61.2586,61.2669,343400.0
2013-12-04 13:00:00,73.3,73.39,72.85,73.06,461900.0,61.2669,61.3422,60.8908,61.0663,461900.0
2013-12-04 14:00:00,73.06,73.33,73.04,73.2,469200.0,61.0663,61.292,61.0496,61.1834,469200.0
2013-12-04 15:00:00,73.19,73.85,73.19,73.64,1200200.0,61.175,61.7267,61.175,61.5511,1200200.0
2013-12-05 09:30:00,73.32,73.6,73.09,73.4,393900.0,61.2837,61.5177,61.0914,61.3505,393900.0
2013-12-05 10:00:00,73.4,73.68,72.91,73.0,535400.0,61.3505,61.5846,60.941,61.0162,535400.0
2013-12-05 11:00:00,73.02,73.09,72.9,73.0,276600.0,61.0329,61.0914,60.9326,61.0162,276600.0
2013-12-05 12:00:00,73.01,73.35,72.95,72.95,416700.0,61.0245,61.3087,60.9744,60.9744,416700.0
2013-12-05 13:00:00,72.95,72.98,72.54,72.85,435100.0,60.9744,60.9995,60.6317,60.8908,435100.0
2013-12-05 14:00:00,72.85,72.9,72.68,72.79,382300.0,60.8908,60.9326,60.7487,60.8407,382300.0
2013-12-05 15:00:00,72.79,72.96,72.67,72.75,1155000.0,60.8407,60.9828,60.7404,60.8072,1155000.0
2013-12-06 09:30:00,73.23,73.72,73.2,73.53,336200.0,61.2084,61.618,61.1834,61.4592,336200.0
2013-12-06 10:00:00,73.55,73.68,73.14,73.17,519100.0,61.4759,61.5846,61.1332,61.1583,519100.0
2013-12-06 11:00:00,73.17,73.22,72.99,73.12,262200.0,61.1583,61.2001,61.0078,61.1165,262200.0
2013-12-06 12:00:00,73.13,73.2,72.84,73.18,367500.0,61.1249,61.1834,60.8825,61.1666,367500.0
2013-12-06 13:00:00,73.18,73.26,73.1,73.24,320400.0,61.1666,61.2335,61.0998,61.2168,320400.0
2013-12-06 14:00:00,73.24,73.54,73.18,73.54,338000.0,61.2168,61.4675,61.1666,61.4675,338000.0
2013-12-06 15:00:00,73.54,73.56,73.34,73.51,873700.0,61.4675,61.4843,61.3004,61.4425,873700.0
2013-12-09 09:30:00,73.5,74.12,73.43,74.08,496900.0,61.4341,61.9523,61.3756,61.9189,496900.0
2013-12-09 10:00:00,74.1,74.31,73.98,74.11,585600.0,61.9356,62.1111,61.8353,61.944,585600.0
2013-12-09 11:00:00,74.1,74.12,73.9,73.97,457800.0,61.9356,61.9523,61.7684,61.827,457800.0
2013-12-09 12:00:00,73.96,74.0,73.85,73.91,342300.0,61.8186,61.852,61.7267,61.7768,342300.0
2013-12-09 13:00:00,73.91,74.0,73.83,73.98,398000.0,61.7768,61.852,61.7099,61.8353,398000.0
2013-12-09 14:00:00,73.97,74.01,73.77,73.82,366500.0,61.827,61.8604,61.6598,61.7016,366500.0
2013-12-09 15:00:00,73.82,73.83,73.57,73.73,1142500.0,61.7016,61.7099,61.4926,61.6264,1142500.0
2013-12-10 09:30:00,73.7,74.15,73.65,73.97,451800.0,61.6013,61.9774,61.5595,61.827,451800.0
2013-12-10 10:00:00,73.97,74.16,73.95,74.06,473500.0,61.827,61.9858,61.8102,61.9022,473500.0
2013-12-10 11:00:00,74.06,74.24,73.92,74.24,458700.0,61.9022,62.0526,61.7852,62.0526,458700.0
2013-12-10 12:00:00,74.22,74.41,74.17,74.25,471600.0,62.0359,62.1947,61.9941,62.061,471600.0
2013-12-10 13:00:00,74.25,74.38,74.03,74.08,385200.0,62.061,62.1696,61.8771,61.9189,385200.0
2013-12-10 14:00:00,74.06,74.2,73.89,74.1,431100.0,61.9022,62.0192,61.7601,61.9356,431100.0
2013-12-10 15:00:00,74.11,74.15,73.99,74.02,1143400.0,61.944,61.9774,61.8437,61.8687,1143400.0
2013-12-11 09:30:00,74.15,74.15,73.06,73.08,569400.0,61.9774,61.9774,61.0663,61.0831,569400.0
2013-12-11 10:00:00,73.08,73.22,72.68,72.87,956600.0,61.0831,61.2001,60.7487,60.9075,956600.0
2013-12-11 11:00:00,72.9,73.09,72.58,72.71,548200.0,60.9326,61.0914,60.6651,60.7738,548200.0
2013-12-11 12:00:00,72.71,72.71,72.28,72.35,531900.0,60.7738,60.7738,60.4144,60.4729,531900.0
2013-12-11 13:00:00,72.34,72.6,72.11,72.27,686000.0,60.4645,60.6819,60.2723,60.406,686000.0
2013-12-11 14:00:00,72.27,72.34,72.15,72.2,758900.0,60.406,60.4645,60.3057,60.3475,758900.0
2013-12-11 15:00:00,72.19,72.24,71.9,72.08,2073600.0,60.3392,60.381,60.0968,60.2472,2073600.0
2013-12-12 09:30:00,72.19,72.47,72.06,72.42,427800.0,60.3392,60.5732,60.2305,60.5314,427800.0
2013-12-12 10:00:00,72.39,72.57,71.88,71.97,497800.0,60.5063,60.6568,60.0801,60.1553,497800.0
2013-12-12 11:00:00,71.97,72.01,71.36,71.45,563400.0,60.1553,60.1887,59.6454,59.7206,563400.0
2013-12-12 12:00:00,71.45,71.49,71.03,71.15,697400.0,59.7206,59.7541,59.3696,59.4699,697400.0
2013-12-12 13:00:00,71.14,71.28,71.1,71.28,437000.0,59.4615,59.5785,59.4281,59.5785,437000.0
2013-12-12 14:00:00,71.27,71.38,71.09,71.21,497800.0,59.5702,59.6621,59.4197,59.52,497800.0
2013-12-12 15:00:00,71.22,71.22,70.91,71.02,1700100.0,59.5284,59.5284,59.2693,59.3612,1700100.0
2013-12-13 09:30:00,71.1,71.87,71.09,71.32,583400.0,59.4281,60.0717,59.4197,59.612,583400.0
2013-12-13 10:00:00,71.32,71.49,71.06,71.15,640400.0,59.612,59.7541,59.3947,59.4699,640400.0
2013-12-13 11:00:00,71.14,71.17,70.79,70.85,592700.0,59.4615,59.4866,59.169,59.2191,592700.0
2013-12-13 12:00:00,70.85,70.95,70.74,70.77,442100.0,59.2191,59.3027,59.1272,59.1523,442100.0
2013-12-13 13:00:00,70.77,70.92,70.6,70.71,588300.0,59.1523,59.2776,59.0102,59.1021,588300.0
2013-12-13 14:00:00,70.7,70.83,70.51,70.78,643400.0,59.0938,59.2024,58.935,59.1606,643400.0
2013-12-13 15:00:00,70.78,70.78,70.46,70.48,1143300.0,59.1606,59.1606,58.8932,58.9099,1143300.0
2013-12-16 09:30:00,70.73,71.35,70.53,71.18,434400.0,59.1188,59.6371,58.9517,59.495,434400.0
2013-12-16 10:00:00,71.18,71.19,70.84,70.95,595000.0,59.495,59.5033,59.2108,59.3027,595000.0
2013-12-16 11:00:00,70.94,71.12,70.85,71.09,383100.0,59.2944,59.4448,59.2191,59.4197,383100.0
2013-12-16 12:00:00,71.09,71.12,70.81,71.09,269000.0,59.4197,59.4448,59.1857,59.4197,269000.0
2013-12-16 13:00:00,71.09,71.3,70.94,71.26,389400.0,59.4197,59.5953,59.2944,59.5618,389400.0
2013-12-16 14:00:00,71.26,71.38,70.97,71.0,473800.0,59.5618,59.6621,59.3194,59.3445,473800.0
2013-12-16 15:00:00,71.0,71.31,70.98,71.06,1269900.0,59.3445,59.6036,59.3278,59.3947,1269900.0
2013-12-17 09:30:00,71.22,71.22,70.6,70.73,353400.0,59.5284,59.5284,59.0102,59.1188,353400.0
2013-12-17 10:00:00,70.72,70.72,70.23,70.24,773800.0,59.1105,59.1105,58.7009,58.7093,773800.0
2013-12-17 11:00:00,70.24,70.44,70.2,70.35,481800.0,58.7093,58.8764,58.6758,58.8012,481800.0
2013-12-17 12:00:00,70.35,70.56,70.31,70.55,336200.0,58.8012,58.9767,58.7678,58.9684,336200.0
2013-12-17 13:00:00,70.54,70.6,70.42,70.55,285400.0,58.96,59.0102,58.8597,58.9684,285400.0
2013-12-17 14:00:00,70.55,70.74,70.54,70.71,494500.0,58.9684,59.1272,58.96,59.1021,494500.0
2013-12-17 15:00:00,70.7,70.79,70.68,70.72,1291800.0,59.0938,59.169,59.077,59.1105,1291800.0
2013-12-18 09:30:00,71.03,71.34,70.78,71.23,320000.0,59.3696,59.6287,59.1606,59.5368,320000.0
2013-12-18 10:00:00,71.19,71.34,70.98,71.08,513300.0,59.5033,59.6287,59.3278,59.4114,513300.0
2013-12-18 11:00:00,71.09,71.18,70.99,71.02,339900.0,59.4197,59.495,59.3362,59.3612,339900.0
2013-12-18 12:00:00,71.02,71.26,71.0,71.2,385700.0,59.3612,59.5618,59.3445,59.5117,385700.0
2013-12-18 13:00:00,71.21,71.51,71.03,71.38,440400.0,59.52,59.7708,59.3696,59.6621,440400.0
2013-12-18 14:00:00,71.36,72.19,70.7,71.95,1198400.0,59.6454,60.3392,59.0938,60.1386,1198400.0
2013-12-18 15:00:00,71.96,72.47,71.85,72.4,1664700.0,60.1469,60.5732,60.055,60.5147,1664700.0
2013-12-19 09:30:00,72.17,72.17,71.66,71.94,510300.0,60.3224,60.3224,59.8962,60.1302,510300.0
2013-12-19 10:00:00,71.93,72.33,71.79,72.23,784900.0,60.1218,60.4562,60.0048,60.3726,784900.0
2013-12-19 11:00:00,72.23,72.53,72.18,72.28,446800.0,60.3726,60.6233,60.3308,60.4144,446800.0
2013-12-19 12:00:00,72.29,72.42,72.16,72.41,447300.0,60.4227,60.5314,60.3141,60.523,447300.0
2013-12-19 13:00:00,72.41,72.42,72.16,72.22,447100.0,60.523,60.5314,60.3141,60.3642,447100.0
2013-12-19 14:00:00,72.22,72.28,72.15,72.16,468700.0,60.3642,60.4144,60.3057,60.3141,468700.0
2013-12-19 15:00:00,72.17,72.47,72.15,72.38,1113900.0,60.3224,60.5732,60.3057,60.498,1113900.0
2013-12-20 09:30:00,72.5,73.18,72.5,73.07,1534800.0,60.5983,61.1666,60.5983,61.0747,1534800.0
2013-12-20 10:00:00,73.05,73.06,72.72,72.93,908400.0,61.058,61.0663,60.7822,60.9577,908400.0
2013-12-20 11:00:00,72.92,73.34,72.85,73.25,601300.0,60.9493,61.3004,60.8908,61.2252,601300.0
2013-12-20 12:00:00,73.26,73.28,73.11,73.17,362900.0,61.2335,61.2502,61.1081,61.1583,362900.0
2013-12-20 13:00:00,73.17,73.28,73.11,73.23,310500.0,61.1583,61.2502,61.1081,61.2084,310500.0
2013-12-20 14:00:00,73.22,73.73,73.2,73.72,558400.0,61.2001,61.6264,61.1834,61.618,558400.0
2013-12-20 15:00:00,73.72,73.72,73.32,73.44,1379300.0,61.618,61.618,61.2837,61.384,1379300.0
2013-12-23 09:30:00,73.84,74.22,73.71,73.83,489200.0,61.7183,62.0359,61.6096,61.7099,489200.0
2013-12-23 10:00:00,73.82,74.25,73.71,74.24,582800.0,61.7016,62.061,61.6096,62.0526,582800.0
2013-12-23 11:00:00,74.23,74.59,74.18,74.52,359600.0,62.0443,62.3452,62.0025,62.2867,359600.0
2013-12-23 12:00:00,74.51,74.57,74.36,74.48,328000.0,62.2783,62.3285,62.1529,62.2532,328000.0
2013-12-23 13:00:00,74.47,74.5,74.26,74.35,307400.0,62.2449,62.2699,62.0693,62.1446,307400.0
2013-12-23 14:00:00,74.36,74.47,74.28,74.44,412200.0,62.1529,62.2449,62.0861,62.2198,412200.0
2013-12-23 15:00:00,74.43,74.46,74.25,74.36,758400.0,62.2114,62.2365,62.061,62.1529,758400.0
2013-12-24 09:30:00,74.2,74.43,74.11,74.3,276700.0,62.0192,62.2114,61.944,62.1028,276700.0
2013-12-24 10:00:00,74.34,74.41,74.19,74.32,203100.0,62.1362,62.1947,62.0108,62.1195,203100.0
2013-12-24 11:00:00,74.31,74.35,74.2,74.24,197700.0,62.1111,62.1446,62.0192,62.0526,197700.0
2013-12-24 12:00:00,74.24,74.28,73.92,74.14,506400.0,62.0526,62.0861,61.7852,61.969,506400.0
2013-12-26 09:30:00,74.44,74.49,74.28,74.35,320400.0,62.2198,62.2616,62.0861,62.1446,320400.0
2013-12-26 10:00:00,74.35,74.48,74.28,74.37,402200.0,62.1446,62.2532,62.0861,62.1613,402200.0
2013-12-26 11:00:00,74.37,74.49,74.34,74.48,216800.0,62.1613,62.2616,62.1362,62.2532,216800.0
2013-12-26 12:00:00,74.49,74.77,74.47,74.75,132300.0,62.2616,62.4956,62.2449,62.4789,132300.0
2013-12-26 13:00:00,74.75,74.97,74.74,74.96,199300.0,62.4789,62.6628,62.4705,62.6544,199300.0
2013-12-26 14:00:00,74.97,74.97,74.85,74.89,179600.0,62.6628,62.6628,62.5625,62.5959,179600.0
2013-12-26 15:00:00,74.9,74.93,74.75,74.85,481500.0,62.6043,62.6294,62.4789,62.5625,481500.0
2013-12-27 09:30:00,75.0,75.33,74.82,75.22,444800.0,62.6879,62.9637,62.5374,62.8718,444800.0
2013-12-27 10:00:00,75.22,75.28,74.84,74.92,385300.0,62.8718,62.9219,62.5541,62.621,385300.0
2013-12-27 11:00:00,74.94,75.15,74.89,75.09,168600.0,62.6377,62.8132,62.5959,62.7631,168600.0
2013-12-27 12:00:00,75.09,75.11,74.84,74.86,162700.0,62.7631,62.7798,62.5541,62.5709,162700.0
2013-12-27 13:00:00,74.87,74.92,74.81,74.83,157100.0,62.5792,62.621,62.5291,62.5458,157100.0
2013-12-27 14:00:00,74.83,74.86,74.64,74.68,280200.0,62.5458,62.5709,62.387,62.4204,280200.0
2013-12-27 15:00:00,74.68,74.74,74.58,74.7,452200.0,62.4204,62.4705,62.3368,62.4371,452200.0
2013-12-30 09:30:00,74.85,75.04,74.31,74.35,379700.0,62.5625,62.7213,62.1111,62.1446,379700.0
2013-12-30 10:00:00,74.35,74.67,74.35,74.47,246300.0,62.1446,62.412,62.1446,62.2449,246300.0
2013-12-30 11:00:00,74.46,74.76,74.46,74.68,176600.0,62.2365,62.4873,62.2365,62.4204,176600.0
2013-12-30 12:00:00,74.69,74.9,74.66,74.84,178600.0,62.4288,62.6043,62.4037,62.5541,178600.0
2013-12-30 13:00:00,74.84,74.87,74.66,74.67,197400.0,62.5541,62.5792,62.4037,62.412,197400.0
2013-12-30 14:00:00,74.67,74.82,74.64,74.8,207200.0,62.412,62.5374,62.387,62.5207,207200.0
2013-12-30 15:00:00,74.8,74.84,74.54,74.77,660200.0,62.5207,62.5541,62.3034,62.4956,660200.0
2013-12-31 09:30:00,75.0,75.14,74.62,74.94,481400.0,62.6879,62.8049,62.3702,62.6377,481400.0
2013-12-31 10:00:00,74.94,75.32,74.87,75.32,250900.0,62.6377,62.9553,62.5792,62.9553,250900.0
2013-12-31 11:00:00,75.33,75.49,75.32,75.45,210800.0,62.9637,63.0974,62.9553,63.064,210800.0
2013-12-31 12:00:00,75.45,75.5,75.37,75.5,133200.0,63.064,63.1058,62.9971,63.1058,133200.0
2013-12-31 13:00:00,75.5,75.54,75.28,75.33,170700.0,63.1058,63.1392,62.9219,62.9637,170700.0
2013-12-31 14:00:00,75.33,75.33,74.98,75.06,226300.0,62.9637,62.9637,62.6712,62.738,226300.0
2013-12-31 15:00:00,75.06,75.39,74.98,75.3,578200.0,62.738,63.0138,62.6712,62.9386,578200.0
2014-01-02 09:30:00,74.89,75.23,74.62,75.16,448300.0,62.5959,62.8801,62.3702,62.8216,448300.0
2014-01-02 10:00:00,75.13,75.3,74.89,75.1,382800.0,62.7965,62.9386,62.5959,62.7715,382800.0
2014-01-02 11:00:00,75.13,75.15,74.61,74.73,384000.0,62.7965,62.8132,62.3619,62.4622,384000.0
2014-01-02 12:00:00,74.74,74.91,74.67,74.73,217400.0,62.4705,62.6126,62.412,62.4622,217400.0
2014-01-02 13:00:00,74.73,74.76,74.53,74.65,321300.0,62.4622,62.4873,62.295,62.3953,321300.0
2014-01-02 14:00:00,74.65,74.85,74.51,74.53,527500.0,62.3953,62.5625,62.2783,62.295,527500.0
2014-01-02 15:00:00,74.53,74.8,74.53,74.58,864000.0,62.295,62.5207,62.295,62.3368,864000.0
2014-01-03 09:30:00,74.8,75.56,74.6,75.52,442200.0,62.5207,63.1559,62.3535,63.1225,442200.0
2014-01-03 10:00:00,75.52,75.76,75.02,75.21,704700.0,63.1225,63.3231,62.7046,62.8634,704700.0
2014-01-03 11:00:00,75.22,75.41,74.95,75.18,418200.0,62.8718,63.0306,62.6461,62.8383,418200.0
2014-01-03 12:00:00,75.18,75.44,75.13,75.32,268800.0,62.8383,63.0556,62.7965,62.9553,268800.0
2014-01-03 13:00:00,75.31,75.49,75.29,75.34,297500.0,62.947,63.0974,62.9303,62.9721,297500.0
2014-01-03 14:00:00,75.35,75.41,75.23,75.31,349500.0,62.9804,63.0306,62.8801,62.947,349500.0
2014-01-03 15:00:00,75.31,75.41,75.08,75.1,745500.0,62.947,63.0306,62.7547,62.7715,745500.0
2014-01-06 09:30:00,75.42,75.42,74.58,74.7,238700.0,63.0389,63.0389,62.3368,62.4371,238700.0
2014-01-06 10:00:00,74.7,74.7,74.32,74.32,380300.0,62.4371,62.4371,62.1195,62.1195,380300.0
2014-01-06 11:00:00,74.31,74.37,74.12,74.34,431200.0,62.1111,62.1613,61.9523,62.1362,431200.0
2014-01-06 12:00:00,74.36,74.43,74.23,74.37,237600.0,62.1529,62.2114,62.0443,62.1613,237600.0
2014-01-06 13:00:00,74.36,74.54,74.3,74.51,206500.0,62.1529,62.3034,62.1028,62.2783,206500.0
2014-01-06 14:00:00,74.52,74.61,74.39,74.41,274500.0,62.2867,62.3619,62.178,62.1947,274500.0
2014-01-06 15:00:00,74.42,74.45,74.23,74.23,687600.0,62.2031,62.2282,62.0443,62.0443,687600.0
2014-01-07 09:30:00,74.94,76.09,74.94,76.08,882200.0,62.6377,63.5989,62.6377,63.5906,882200.0
2014-01-07 10:00:00,76.09,76.74,76.01,76.7,861800.0,63.5989,64.1422,63.5321,64.1088,861800.0
2014-01-07 11:00:00,76.69,77.26,76.67,77.2,657900.0,64.1004,64.5769,64.0837,64.5267,657900.0
2014-01-07 12:00:00,77.2,77.33,76.97,77.27,356100.0,64.5267,64.6354,64.3345,64.5852,356100.0
2014-01-07 13:00:00,77.27,77.32,77.12,77.17,389300.0,64.5852,64.627,64.4598,64.5016,389300.0
2014-01-07 14:00:00,77.16,77.17,76.76,76.76,787200.0,64.4933,64.5016,64.1589,64.1589,787200.0
2014-01-07 15:00:00,76.77,76.84,76.45,76.51,1637500.0,64.1673,64.2258,63.8998,63.95,1637500.0
2014-01-08 09:30:00,76.32,76.46,75.84,76.14,555800.0,63.7912,63.9082,63.39,63.6407,555800.0
2014-01-08 10:00:00,76.14,76.23,75.92,75.95,754400.0,63.6407,63.7159,63.4568,63.4819,754400.0
2014-01-08 11:00:00,75.94,76.05,75.82,76.0,659800.0,63.4736,63.5655,63.3733,63.5237,659800.0
2014-01-08 12:00:00,76.0,76.08,75.87,75.9,410200.0,63.5237,63.5906,63.415,63.4401,410200.0
2014-01-08 13:00:00,75.91,75.96,75.74,75.93,609400.0,63.4485,63.4903,63.3064,63.4652,609400.0
2014-01-08 14:00:00,75.91,75.94,75.48,75.57,1157200.0,63.4485,63.4736,63.0891,63.1643,1157200.0
2014-01-08 15:00:00,75.58,75.8,75.52,75.62,1300500.0,63.1727,63.3565,63.1225,63.2061,1300500.0
2014-01-09 09:30:00,75.65,76.21,75.65,76.01,555600.0,63.2312,63.6992,63.2312,63.5321,555600.0
2014-01-09 10:00:00,76.01,76.18,75.69,75.83,1052000.0,63.5321,63.6742,63.2646,63.3816,1052000.0
2014-01-09 11:00:00,75.82,76.05,75.74,76.05,1070400.0,63.3733,63.5655,63.3064,63.5655,1070400.0
2014-01-09 12:00:00,76.04,76.12,75.97,76.09,505800.0,63.5571,63.624,63.4986,63.5989,505800.0
2014-01-09 13:00:00,76.08,76.13,75.95,75.97,931500.0,63.5906,63.6324,63.4819,63.4986,931500.0
2014-01-09 14:00:00,75.98,76.13,75.91,76.06,669100.0,63.507,63.6324,63.4485,63.5739,669100.0
2014-01-09 15:00:00,76.06,76.24,76.01,76.08,981500.0,63.5739,63.7243,63.5321,63.5906,981500.0
2014-01-10 09:30:00,76.2,76.3,74.6,74.86,856500.0,63.6909,63.7745,62.3535,62.5709,856500.0
2014-01-10 10:00:00,74.85,75.34,74.75,75.04,1035800.0,62.5625,62.9721,62.4789,62.7213,1035800.0
2014-01-10 11:00:00,75.03,75.1,74.56,74.79,936900.0,62.7129,62.7715,62.3201,62.5123,936900.0
2014-01-10 12:00:00,74.8,74.9,74.67,74.79,566400.0,62.5207,62.6043,62.412,62.5123,566400.0
2014-01-10 13:00:00,74.8,74.98,74.77,74.83,565500.0,62.5207,62.6712,62.4956,62.5458,565500.0
2014-01-10 14:00:00,74.83,74.91,74.75,74.77,452700.0,62.5458,62.6126,62.4789,62.4956,452700.0
2014-01-10 15:00:00,74.78,74.87,74.55,74.7,1426200.0,62.504,62.5792,62.3117,62.4371,1426200.0
2014-01-13 09:30:00,74.67,75.0,74.47,74.63,489400.0,62.412,62.6879,62.2449,62.3786,489400.0
2014-01-13 10:00:00,74.63,74.9,74.62,74.68,726000.0,62.3786,62.6043,62.3702,62.4204,726000.0
2014-01-13 11:00:00,74.68,74.82,74.6,74.69,384300.0,62.4204,62.5374,62.3535,62.4288,384300.0
2014-01-13 12:00:00,74.68,74.71,74.29,74.3,514700.0,62.4204,62.4455,62.0944,62.1028,514700.0
2014-01-13 13:00:00,74.3,74.35,74.08,74.29,454400.0,62.1028,62.1446,61.9189,62.0944,454400.0
2014-01-13 14:00:00,74.3,74.3,73.91,73.94,655200.0,62.1028,62.1028,61.7768,61.8019,655200.0
2014-01-13 15:00:00,73.94,73.99,73.67,73.92,1265000.0,61.8019,61.8437,61.5762,61.7852,1265000.0
2014-01-14 09:30:00,74.05,74.34,73.69,73.95,480500.0,61.8938,62.1362,61.5929,61.8102,480500.0
2014-01-14 10:00:00,73.95,74.09,73.71,74.0,731600.0,61.8102,61.9273,61.6096,61.852,731600.0
2014-01-14 11:00:00,74.0,74.15,73.93,74.15,627300.0,61.852,61.9774,61.7935,61.9774,627300.0
2014-01-14 12:00:00,74.15,74.3,74.0,74.06,747200.0,61.9774,62.1028,61.852,61.9022,747200.0
2014-01-14 13:00:00,74.06,74.17,73.99,74.11,598700.0,61.9022,61.9941,61.8437,61.944,598700.0
2014-01-14 14:00:00,74.11,74.21,73.99,74.09,704800.0,61.944,62.0276,61.8437,61.9273,704800.0
2014-01-14 15:00:00,74.08,74.14,73.96,74.01,1245700.0,61.9189,61.969,61.8186,61.8604,1245700.0
2014-01-15 09:30:00,73.99,74.53,73.99,74.17,569800.0,61.8437,62.295,61.8437,61.9941,569800.0
2014-01-15 10:00:00,74.17,74.47,74.16,74.42,1109200.0,61.9941,62.2449,61.9858,62.2031,1109200.0
2014-01-15 11:00:00,74.41,74.65,74.4,74.64,1103400.0,62.1947,62.3953,62.1864,62.387,1103400.0
2014-01-15 12:00:00,74.64,74.72,74.46,74.62,896400.0,62.387,62.4538,62.2365,62.3702,896400.0
2014-01-15 13:00:00,74.62,74.7,74.54,74.55,579000.0,62.3702,62.4371,62.3034,62.3117,579000.0
2014-01-15 14:00:00,74.55,74.83,74.55,74.77,646600.0,62.3117,62.5458,62.3117,62.4956,646600.0
2014-01-15 15:00:00,74.77,74.86,74.65,74.84,1365900.0,62.4956,62.5709,62.3953,62.5541,1365900.0
2014-01-16 09:30:00,74.13,74.33,72.56,72.65,1338700.0,61.9607,62.1279,60.6484,60.7236,1338700.0
2014-01-16 10:00:00,72.67,73.26,72.15,72.47,1629000.0,60.7404,61.2335,60.3057,60.5732,1629000.0
2014-01-16 11:00:00,72.47,72.55,72.21,72.5,775500.0,60.5732,60.6401,60.3559,60.5983,775500.0
2014-01-16 12:00:00,72.5,72.6,72.23,72.53,518300.0,60.5983,60.6819,60.3726,60.6233,518300.0
2014-01-16 13:00:00,72.53,72.74,72.38,72.7,469800.0,60.6233,60.7989,60.498,60.7654,469800.0
2014-01-16 14:00:00,72.7,72.94,72.56,72.92,721100.0,60.7654,60.966,60.6484,60.9493,721100.0
2014-01-16 15:00:00,72.92,73.19,72.65,72.77,2532000.0,60.9493,61.175,60.7236,60.8239,2532000.0
2014-01-17 09:30:00,73.0,73.12,72.3,72.4,1128700.0,61.0162,61.1165,60.4311,60.5147,1128700.0
2014-01-17 10:00:00,72.39,72.73,72.36,72.67,620000.0,60.5063,60.7905,60.4813,60.7404,620000.0
2014-01-17 11:00:00,72.67,72.85,72.47,72.58,485300.0,60.7404,60.8908,60.5732,60.6651,485300.0
2014-01-17 12:00:00,72.58,72.75,72.48,72.59,365000.0,60.6651,60.8072,60.5816,60.6735,365000.0
2014-01-17 13:00:00,72.59,72.7,72.58,72.65,404500.0,60.6735,60.7654,60.6651,60.7236,404500.0
2014-01-17 14:00:00,72.65,72.75,72.64,72.72,543600.0,60.7236,60.8072,60.7153,60.7822,543600.0
2014-01-17 15:00:00,72.72,72.74,72.33,72.51,1218700.0,60.7822,60.7989,60.4562,60.6066,1218700.0
2014-01-21 09:30:00,72.72,73.33,72.41,73.28,701000.0,60.7822,61.292,60.523,61.2502,701000.0
2014-01-21 10:00:00,73.29,73.47,73.06,73.16,924200.0,61.2586,61.409,61.0663,61.1499,924200.0
2014-01-21 11:00:00,73.17,73.2,72.68,72.94,610600.0,61.1583,61.1834,60.7487,60.966,610600.0
2014-01-21 12:00:00,72.93,73.11,72.83,73.09,444400.0,60.9577,61.1081,60.8741,61.0914,444400.0
2014-01-21 13:00:00,73.09,73.39,73.04,73.33,440400.0,61.0914,61.3422,61.0496,61.292,440400.0
2014-01-21 14:00:00,73.32,73.62,73.31,73.47,638800.0,61.2837,61.5344,61.2753,61.409,638800.0
2014-01-21 15:00:00,73.47,73.51,73.08,73.17,1429800.0,61.409,61.4425,61.0831,61.1583,1429800.0
2014-01-22 09:30:00,73.83,73.93,73.3,73.44,305200.0,61.7099,61.7935,61.2669,61.384,305200.0
2014-01-22 10:00:00,73.44,73.52,73.24,73.36,557700.0,61.384,61.4508,61.2168,61.3171,557700.0
2014-01-22 11:00:00,73.35,73.52,73.3,73.52,337800.0,61.3087,61.4508,61.2669,61.4508,337800.0
2014-01-22 12:00:00,73.52,73.57,73.44,73.51,463600.0,61.4508,61.4926,61.384,61.4425,463600.0
2014-01-22 13:00:00,73.51,73.52,73.39,73.4,472900.0,61.4425,61.4508,61.3422,61.3505,472900.0
2014-01-22 14:00:00,73.4,73.45,73.26,73.3,507300.0,61.3505,61.3923,61.2335,61.2669,507300.0
2014-01-22 15:00:00,73.3,73.47,73.29,73.4,1389900.0,61.2669,61.409,61.2586,61.3505,1389900.0
2014-01-23 09:30:00,72.7,73.5,72.49,73.34,485200.0,60.7654,61.4341,60.5899,61.3004,485200.0
2014-01-23 10:00:00,73.33,73.58,73.3,73.45,834900.0,61.292,61.501,61.2669,61.3923,834900.0
2014-01-23 11:00:00,73.44,73.69,73.3,73.66,583900.0,61.384,61.5929,61.2669,61.5678,583900.0
2014-01-23 12:00:00,73.66,73.69,73.35,73.4,338800.0,61.5678,61.5929,61.3087,61.3505,338800.0
2014-01-23 13:00:00,73.4,73.44,73.3,73.32,343200.0,61.3505,61.384,61.2669,61.2837,343200.0
2014-01-23 14:00:00,73.31,73.5,73.18,73.25,672300.0,61.2753,61.4341,61.1666,61.2252,672300.0
2014-01-23 15:00:00,73.25,73.26,73.06,73.22,1101000.0,61.2252,61.2335,61.0663,61.2001,1101000.0
2014-01-24 09:30:00,72.83,72.92,72.34,72.35,469300.0,60.8741,60.9493,60.4645,60.4729,469300.0
2014-01-24 10:00:00,72.34,72.45,71.38,71.61,1030100.0,60.4645,60.5565,59.6621,59.8544,1030100.0
2014-01-24 11:00:00,71.61,71.84,71.42,71.71,588100.0,59.8544,60.0466,59.6956,59.938,588100.0
2014-01-24 12:00:00,71.71,71.79,71.49,71.75,409900.0,59.938,60.0048,59.7541,59.9714,409900.0
2014-01-24 13:00:00,71.74,71.93,71.71,71.92,325500.0,59.963,60.1218,59.938,60.1135,325500.0
2014-01-24 14:00:00,71.92,71.98,71.76,71.87,549800.0,60.1135,60.1636,59.9798,60.0717,549800.0
2014-01-24 15:00:00,71.86,72.0,71.6,71.6,1255100.0,60.0633,60.1804,59.846,59.846,1255100.0
2014-01-27 09:30:00,71.24,71.71,71.14,71.54,324700.0,59.5451,59.938,59.4615,59.7959,324700.0
2014-01-27 10:00:00,71.53,71.65,71.2,71.51,431700.0,59.7875,59.8878,59.5117,59.7708,431700.0
2014-01-27 11:00:00,71.51,71.88,71.46,71.56,312100.0,59.7708,60.0801,59.729,59.8126,312100.0
2014-01-27 12:00:00,71.56,71.62,71.4,71.54,350600.0,59.8126,59.8627,59.6789,59.7959,350600.0
2014-01-27 13:00:00,71.54,72.01,71.53,71.94,310500.0,59.7959,60.1887,59.7875,60.1302,310500.0
2014-01-27 14:00:00,71.93,72.2,71.93,72.06,312200.0,60.1218,60.3475,60.1218,60.2305,312200.0
2014-01-27 15:00:00,72.06,72.08,71.65,71.66,1066000.0,60.2305,60.2472,59.8878,59.8962,1066000.0
2014-01-28 09:30:00,71.65,72.3,71.47,72.11,297500.0,59.8878,60.4311,59.7374,60.2723,297500.0
2014-01-28 10:00:00,72.09,72.36,71.8,71.9,391800.0,60.2556,60.4813,60.0132,60.0968,391800.0
2014-01-28 11:00:00,71.9,72.04,71.62,71.76,256100.0,60.0968,60.2138,59.8627,59.9798,256100.0
2014-01-28 12:00:00,71.76,71.97,71.67,71.72,229200.0,59.9798,60.1553,59.9045,59.9463,229200.0
2014-01-28 13:00:00,71.71,72.01,71.65,71.95,292300.0,59.938,60.1887,59.8878,60.1386,292300.0
2014-01-28 14:00:00,71.94,72.01,71.87,71.92,260200.0,60.1302,60.1887,60.0717,60.1135,260200.0
2014-01-28 15:00:00,71.93,71.98,71.7,71.72,696400.0,60.1218,60.1636,59.9296,59.9463,696400.0
2014-01-29 09:30:00,71.39,72.35,70.84,72.31,538600.0,59.6705,60.4729,59.2108,60.4395,538600.0
2014-01-29 10:00:00,72.31,72.96,72.13,72.32,1069400.0,60.4395,60.9828,60.289,60.4478,1069400.0
2014-01-29 11:00:00,72.34,72.37,71.9,72.11,537000.0,60.4645,60.4896,60.0968,60.2723,537000.0
2014-01-29 12:00:00,72.11,72.18,71.7,71.89,522900.0,60.2723,60.3308,59.9296,60.0884,522900.0
2014-01-29 13:00:00,71.89,71.89,71.54,71.59,471000.0,60.0884,60.0884,59.7959,59.8377,471000.0
2014-01-29 14:00:00,71.6,71.84,71.19,71.41,644400.0,59.846,60.0466,59.5033,59.6872,644400.0
2014-01-29 15:00:00,71.4,71.47,71.02,71.27,1428400.0,59.6789,59.7374,59.3612,59.5702,1428400.0
2014-01-30 09:30:00,71.7,72.15,71.53,72.02,418700.0,59.9296,60.3057,59.7875,60.1971,418700.0
2014-01-30 10:00:00,72.02,72.47,71.89,72.43,361600.0,60.1971,60.5732,60.0884,60.5398,361600.0
2014-01-30 11:00:00,72.42,72.93,72.42,72.88,520200.0,60.5314,60.9577,60.5314,60.9159,520200.0
2014-01-30 12:00:00,72.9,73.04,72.81,72.97,317200.0,60.9326,61.0496,60.8574,60.9911,317200.0
2014-01-30 13:00:00,72.97,73.01,72.6,72.61,505800.0,60.9911,61.0245,60.6819,60.6902,505800.0
2014-01-30 14:00:00,72.59,72.93,72.55,72.78,434400.0,60.6735,60.9577,60.6401,60.8323,434400.0
2014-01-30 15:00:00,72.78,72.95,72.74,72.8,1040400.0,60.8323,60.9744,60.7989,60.849,1040400.0
2014-01-31 09:30:00,71.87,72.32,71.77,72.03,248900.0,60.0717,60.4478,59.9881,60.2054,248900.0
2014-01-31 10:00:00,72.05,72.2,71.45,71.98,507200.0,60.2221,60.3475,59.7206,60.1636,507200.0
2014-01-31 11:00:00,71.97,72.26,71.9,72.12,206800.0,60.1553,60.3977,60.0968,60.2807,206800.0
2014-01-31 12:00:00,72.16,72.2,71.91,72.09,194600.0,60.3141,60.3475,60.1051,60.2556,194600.0
2014-01-31 13:00:00,72.09,72.26,71.85,72.25,234100.0,60.2556,60.3977,60.055,60.3893,234100.0
2014-01-31 14:00:00,72.26,72.35,72.13,72.16,274100.0,60.3977,60.4729,60.289,60.3141,274100.0
2014-01-31 15:00:00,72.15,72.31,72.08,72.27,1287200.0,60.3057,60.4395,60.2472,60.406,1287200.0
2014-02-03 09:30:00,72.14,72.21,71.21,71.66,495900.0,60.2974,60.3559,59.52,59.8962,495900.0
2014-02-03 10:00:00,71.64,71.84,71.33,71.69,440400.0,59.8795,60.0466,59.6203,59.9212,440400.0
2014-02-03 11:00:00,71.68,71.68,71.33,71.48,339600.0,59.9129,59.9129,59.6203,59.7457,339600.0
2014-02-03 12:00:00,71.49,71.49,71.24,71.38,296200.0,59.7541,59.7541,59.5451,59.6621,296200.0
2014-02-03 13:00:00,71.39,71.48,71.18,71.39,566400.0,59.6705,59.7457,59.495,59.6705,566400.0
2014-02-03 14:00:00,71.38,71.47,70.66,70.66,490700.0,59.6621,59.7374,59.0603,59.0603,490700.0
2014-02-03 15:00:00,70.66,70.95,70.64,70.76,1030500.0,59.0603,59.3027,59.0436,59.1439,1030500.0
2014-02-04 09:30:00,70.8,71.0,70.16,70.35,663400.0,59.1773,59.3445,58.6424,58.8012,663400.0
2014-02-04 10:00:00,70.35,70.45,69.8,70.04,1038200.0,58.8012,58.8848,58.3415,58.5421,1038200.0
2014-02-04 11:00:00,70.04,70.55,70.02,70.51,420100.0,58.5421,58.9684,58.5254,58.935,420100.0
2014-02-04 12:00:00,70.52,70.54,70.31,70.38,270800.0,58.9433,58.96,58.7678,58.8263,270800.0
2014-02-04 13:00:00,70.38,70.42,70.15,70.16,250300.0,58.8263,58.8597,58.6341,58.6424,250300.0
2014-02-04 14:00:00,70.15,70.52,70.06,70.46,467500.0,58.6341,58.9433,58.5588,58.8932,467500.0
2014-02-04 15:00:00,70.46,70.63,70.24,70.51,799000.0,58.8932,59.0353,58.7093,58.935,799000.0
2014-02-05 09:30:00,69.94,70.73,69.84,70.65,558300.0,58.4585,59.1188,58.3749,59.052,558300.0
2014-02-05 10:00:00,70.66,70.97,70.1,70.39,720700.0,59.0603,59.3194,58.5923,58.8347,720700.0
2014-02-05 11:00:00,70.39,70.88,70.22,70.87,294000.0,58.8347,59.2442,58.6926,59.2359,294000.0
2014-02-05 12:00:00,70.87,70.99,70.82,70.93,273800.0,59.2359,59.3362,59.1941,59.286,273800.0
2014-02-05 13:00:00,70.93,71.2,70.93,71.13,379000.0,59.286,59.5117,59.286,59.4532,379000.0
2014-02-05 14:00:00,71.12,71.15,70.71,70.73,458600.0,59.4448,59.4699,59.1021,59.1188,458600.0
2014-02-05 15:00:00,70.74,71.08,70.74,70.82,757800.0,59.1272,59.4114,59.1272,59.1941,757800.0
2014-02-06 09:30:00,70.77,71.06,70.09,70.73,555000.0,59.1523,59.3947,58.5839,59.1188,555000.0
2014-02-06 10:00:00,70.76,70.88,70.6,70.77,680900.0,59.1439,59.2442,59.0102,59.1523,680900.0
2014-02-06 11:00:00,70.77,70.98,70.66,70.66,527500.0,59.1523,59.3278,59.0603,59.0603,527500.0
2014-02-06 12:00:00,70.67,70.81,70.66,70.68,254100.0,59.0687,59.1857,59.0603,59.077,254100.0
2014-02-06 13:00:00,70.68,70.86,70.67,70.8,240400.0,59.077,59.2275,59.0687,59.1773,240400.0
2014-02-06 14:00:00,70.79,71.04,70.75,70.9,664800.0,59.169,59.3779,59.1356,59.2609,664800.0
2014-02-06 15:00:00,70.9,70.96,70.78,70.86,915500.0,59.2609,59.3111,59.1606,59.2275,915500.0
2014-02-07 09:30:00,70.5,70.94,70.11,70.6,994400.0,58.9266,59.2944,58.6006,59.0102,994400.0
2014-02-07 10:00:00,70.6,71.35,70.6,71.3,1189400.0,59.0102,59.6371,59.0102,59.5953,1189400.0
2014-02-07 11:00:00,71.3,71.6,71.15,71.36,857000.0,59.5953,59.846,59.4699,59.6454,857000.0
2014-02-07 12:00:00,71.37,71.65,71.19,71.2,530400.0,59.6538,59.8878,59.5033,59.5117,530400.0
2014-02-07 13:00:00,71.21,71.25,70.8,71.22,731200.0,59.52,59.5535,59.1773,59.5284,731200.0
2014-02-07 14:00:00,71.21,71.46,71.21,71.33,394300.0,59.52,59.729,59.52,59.6203,394300.0
2014-02-07 15:00:00,71.34,71.53,71.2,71.3,1082000.0,59.6287,59.7875,59.5117,59.5953,1082000.0
2014-02-10 09:30:00,70.91,71.07,70.32,70.34,648400.0,59.2693,59.403,58.7761,58.7929,648400.0
2014-02-10 10:00:00,70.38,70.46,69.97,70.06,1152500.0,58.8263,58.8932,58.4836,58.5588,1152500.0
2014-02-10 11:00:00,70.06,70.11,69.95,70.0,717700.0,58.5588,58.6006,58.4669,58.5087,717700.0
2014-02-10 12:00:00,70.0,70.02,69.83,69.99,452700.0,58.5087,58.5254,58.3666,58.5003,452700.0
2014-02-10 13:00:00,69.99,70.04,69.92,70.01,628700.0,58.5003,58.5421,58.4418,58.517,628700.0
2014-02-10 14:00:00,70.01,70.05,69.94,69.94,854800.0,58.517,58.5505,58.4585,58.4585,854800.0
2014-02-10 15:00:00,69.95,69.98,69.57,69.75,2442600.0,58.4669,58.492,58.1493,58.2997,2442600.0
2014-02-11 09:30:00,69.76,69.88,69.6,69.74,705000.0,58.3081,58.4084,58.1743,58.2914,705000.0
2014-02-11 10:00:00,69.73,70.42,69.58,70.42,1210100.0,58.283,58.8597,58.1576,58.8597,1210100.0
2014-02-11 11:00:00,70.42,70.71,70.35,70.63,469100.0,58.8597,59.1021,58.8012,59.0353,469100.0
2014-02-11 12:00:00,70.62,70.65,70.43,70.49,427000.0,59.0269,59.052,58.8681,58.9182,427000.0
2014-02-11 13:00:00,70.49,70.87,70.48,70.77,526500.0,58.9182,59.2359,58.9099,59.1523,526500.0
2014-02-11 14:00:00,70.78,70.81,70.59,70.76,356800.0,59.1606,59.1857,59.0018,59.1439,356800.0
2014-02-11 15:00:00,70.75,70.81,70.51,70.61,1103800.0,59.1356,59.1857,58.935,59.0185,1103800.0
2014-02-12 09:30:00,70.91,71.3,70.67,71.16,405100.0,59.2693,59.5953,59.0687,59.4782,405100.0
2014-02-12 10:00:00,71.14,71.2,70.68,70.84,502500.0,59.4615,59.5117,59.077,59.2108,502500.0
2014-02-12 11:00:00,70.84,70.92,70.24,70.53,495800.0,59.2108,59.2776,58.7093,58.9517,495800.0
2014-02-12 12:00:00,70.53,70.6,70.32,70.43,303100.0,58.9517,59.0102,58.7761,58.8681,303100.0
2014-02-12 13:00:00,70.42,70.58,70.35,70.42,380100.0,58.8597,58.9935,58.8012,58.8597,380100.0
2014-02-12 14:00:00,70.42,70.44,69.98,70.09,693600.0,58.8597,58.8764,58.492,58.5839,693600.0
2014-02-12 15:00:00,70.09,70.27,70.09,70.25,802400.0,58.5839,58.7344,58.5839,58.7176,802400.0
2014-02-13 09:30:00,70.13,70.52,69.93,70.5,282300.0,58.6173,58.9433,58.4502,58.9266,282300.0
2014-02-13 10:00:00,70.51,71.0,70.47,70.96,502800.0,58.935,59.3445,58.9015,59.3111,502800.0
2014-02-13 11:00:00,70.97,71.17,70.88,70.88,412700.0,59.3194,59.4866,59.2442,59.2442,412700.0
2014-02-13 12:00:00,70.88,70.93,70.76,70.82,338600.0,59.2442,59.286,59.1439,59.1941,338600.0
2014-02-13 13:00:00,70.82,71.35,70.8,71.35,356000.0,59.1941,59.6371,59.1773,59.6371,356000.0
2014-02-13 14:00:00,71.35,71.48,71.19,71.33,551000.0,59.6371,59.7457,59.5033,59.6203,551000.0
2014-02-13 15:00:00,71.32,71.36,71.15,71.21,682200.0,59.612,59.6454,59.4699,59.52,682200.0
2014-02-14 09:30:00,71.16,71.54,71.0,71.52,278200.0,59.4782,59.7959,59.3445,59.7792,278200.0
2014-02-14 10:00:00,71.53,72.0,71.42,71.99,564600.0,59.7875,60.1804,59.6956,60.172,564600.0
2014-02-14 11:00:00,71.98,72.38,71.91,72.35,516000.0,60.1636,60.498,60.1051,60.4729,516000.0
2014-02-14 12:00:00,72.34,73.21,72.34,73.06,1350900.0,60.4645,61.1917,60.4645,61.0663,1350900.0
2014-02-14 13:00:00,73.05,73.22,72.91,73.19,626700.0,61.058,61.2001,60.941,61.175,626700.0
2014-02-14 14:00:00,73.19,73.61,73.17,73.59,1094000.0,61.175,61.5261,61.1583,61.5093,1094000.0
2014-02-14 15:00:00,73.59,73.84,73.42,73.52,1678900.0,61.5093,61.7183,61.3672,61.4508,1678900.0
2014-02-18 09:30:00,73.52,74.39,73.45,74.24,733800.0,61.4508,62.178,61.3923,62.0526,733800.0
2014-02-18 10:00:00,74.23,74.62,74.11,74.33,849100.0,62.0443,62.3702,61.944,62.1279,849100.0
2014-02-18 11:00:00,74.34,74.4,73.98,74.0,736800.0,62.1362,62.1864,61.8353,61.852,736800.0
2014-02-18 12:00:00,74.01,74.17,73.88,73.9,416900.0,61.8604,61.9941,61.7517,61.7684,416900.0
2014-02-18 13:00:00,73.89,74.14,73.86,74.05,487500.0,61.7601,61.969,61.735,61.8938,487500.0
2014-02-18 14:00:00,74.04,74.16,74.0,74.03,616800.0,61.8855,61.9858,61.852,61.8771,616800.0
2014-02-18 15:00:00,74.03,74.05,73.8,73.83,979000.0,61.8771,61.8938,61.6849,61.7099,979000.0
2014-02-19 09:30:00,73.55,74.15,73.5,74.14,355800.0,61.4759,61.9774,61.4341,61.969,355800.0
2014-02-19 10:00:00,74.14,74.31,73.68,74.23,549900.0,61.969,62.1111,61.5846,62.0443,549900.0
2014-02-19 11:00:00,74.25,74.31,73.94,73.95,460100.0,62.061,62.1111,61.8019,61.8102,460100.0
2014-02-19 12:00:00,73.93,73.93,73.55,73.66,500300.0,61.7935,61.7935,61.4759,61.5678,500300.0
2014-02-19 13:00:00,73.65,73.73,73.59,73.64,184500.0,61.5595,61.6264,61.5093,61.5511,184500.0
2014-02-19 14:00:00,73.65,73.74,73.5,73.54,275500.0,61.5595,61.6347,61.4341,61.4675,275500.0
2014-02-19 15:00:00,73.54,73.61,73.42,73.55,1134100.0,61.4675,61.5261,61.3672,61.4759,1134100.0
2014-02-20 09:30:00,73.53,74.11,73.23,73.44,333800.0,61.4592,61.944,61.2084,61.384,333800.0
2014-02-20 10:00:00,73.44,73.86,73.32,73.74,533900.0,61.384,61.735,61.2837,61.6347,533900.0
2014-02-20 11:00:00,73.73,73.85,73.6,73.69,281700.0,61.6264,61.7267,61.5177,61.5929,281700.0
2014-02-20 12:00:00,73.7,74.0,73.68,73.99,327500.0,61.6013,61.852,61.5846,61.8437,327500.0
2014-02-20 13:00:00,73.98,74.11,73.84,73.84,331100.0,61.8353,61.944,61.7183,61.7183,331100.0
2014-02-20 14:00:00,73.83,73.95,73.66,73.8,404100.0,61.7099,61.8102,61.5678,61.6849,404100.0
2014-02-20 15:00:00,73.81,73.86,73.35,73.48,1372600.0,61.6932,61.735,61.3087,61.4174,1372600.0
2014-02-21 09:30:00,73.43,73.99,73.31,73.99,548900.0,61.3756,61.8437,61.2753,61.8437,548900.0
2014-02-21 10:00:00,73.98,74.0,73.53,73.81,601800.0,61.8353,61.852,61.4592,61.6932,601800.0
2014-02-21 11:00:00,73.8,73.86,73.51,73.52,473700.0,61.6849,61.735,61.4425,61.4508,473700.0
2014-02-21 12:00:00,73.52,74.1,73.51,74.0,811800.0,61.4508,61.9356,61.4425,61.852,811800.0
2014-02-21 13:00:00,73.98,74.01,73.89,73.97,285000.0,61.8353,61.8604,61.7601,61.827,285000.0
2014-02-21 14:00:00,73.96,74.01,73.59,73.66,471800.0,61.8186,61.8604,61.5093,61.5678,471800.0
2014-02-21 15:00:00,73.66,73.96,73.61,73.82,755100.0,61.5678,61.8186,61.5261,61.7016,755100.0
2014-02-24 09:30:00,74.14,76.51,74.0,76.14,1873300.0,61.969,63.95,61.852,63.6407,1873300.0
2014-02-24 10:00:00,76.13,76.77,76.01,76.08,1743600.0,63.6324,64.1673,63.5321,63.5906,1743600.0
2014-02-24 11:00:00,76.07,76.16,75.48,76.08,1082700.0,63.5822,63.6574,63.0891,63.5906,1082700.0
2014-02-24 12:00:00,76.08,76.25,75.79,75.92,664800.0,63.5906,63.7327,63.3482,63.4568,664800.0
2014-02-24 13:00:00,75.9,76.17,75.87,76.03,694500.0,63.4401,63.6658,63.415,63.5488,694500.0
2014-02-24 14:00:00,76.03,76.5,76.01,76.23,849600.0,63.5488,63.9416,63.5321,63.7159,849600.0
2014-02-24 15:00:00,76.21,76.29,75.9,76.01,1316600.0,63.6992,63.7661,63.4401,63.5321,1316600.0
2014-02-25 09:30:00,75.98,76.14,75.41,75.62,306100.0,63.507,63.6407,63.0306,63.2061,306100.0
2014-02-25 10:00:00,75.63,75.94,75.14,75.27,630100.0,63.2144,63.4736,62.8049,62.9135,630100.0
2014-02-25 11:00:00,75.27,75.52,75.25,75.26,327000.0,62.9135,63.1225,62.8968,62.9052,327000.0
2014-02-25 12:00:00,75.26,75.41,75.17,75.31,314500.0,62.9052,63.0306,62.83,62.947,314500.0
2014-02-25 13:00:00,75.31,75.42,75.28,75.36,256400.0,62.947,63.0389,62.9219,62.9888,256400.0
2014-02-25 14:00:00,75.35,75.55,75.3,75.37,491300.0,62.9804,63.1476,62.9386,62.9971,491300.0
2014-02-25 15:00:00,75.37,75.47,75.13,75.32,824400.0,62.9971,63.0807,62.7965,62.9553,824400.0
2014-02-26 09:30:00,75.33,75.43,74.78,75.17,356800.0,62.9637,63.0473,62.504,62.83,356800.0
2014-02-26 10:00:00,75.16,75.54,75.05,75.34,811900.0,62.8216,63.1392,62.7297,62.9721,811900.0
2014-02-26 11:00:00,75.36,75.93,75.28,75.75,379400.0,62.9888,63.4652,62.9219,63.3147,379400.0
2014-02-26 12:00:00,75.74,75.96,75.63,75.78,296700.0,63.3064,63.4903,63.2144,63.3398,296700.0
2014-02-26 13:00:00,75.77,75.86,75.65,75.71,312600.0,63.3315,63.4067,63.2312,63.2813,312600.0
2014-02-26 14:00:00,75.72,75.92,75.72,75.91,779300.0,63.2897,63.4568,63.2897,63.4485,779300.0
2014-02-26 15:00:00,75.9,76.13,75.8,76.04,1796100.0,63.4401,63.6324,63.3565,63.5571,1796100.0
2014-02-27 09:30:00,75.78,75.99,75.6,75.89,583400.0,63.3398,63.5153,63.1894,63.4318,583400.0
2014-02-27 10:00:00,75.89,76.36,75.77,76.21,612600.0,63.4318,63.8246,63.3315,63.6992,612600.0
2014-02-27 11:00:00,76.21,76.41,76.12,76.22,330200.0,63.6992,63.8664,63.624,63.7076,330200.0
2014-02-27 12:00:00,76.22,76.26,75.91,76.03,218600.0,63.7076,63.741,63.4485,63.5488,218600.0
2014-02-27 13:00:00,76.03,76.18,75.92,75.94,348100.0,63.5488,63.6742,63.4568,63.4736,348100.0
2014-02-27 14:00:00,75.93,76.01,75.88,75.94,449000.0,63.4652,63.5321,63.4234,63.4736,449000.0
2014-02-27 15:00:00,75.93,76.11,75.88,76.04,975000.0,63.4652,63.6156,63.4234,63.5571,975000.0
2014-02-28 09:30:00,76.04,76.51,75.8,76.34,281800.0,63.5571,63.95,63.3565,63.8079,281800.0
2014-02-28 10:00:00,76.33,76.8,76.33,76.57,585700.0,63.7995,64.1924,63.7995,64.0001,585700.0
2014-02-28 11:00:00,76.56,77.21,76.44,77.0,689600.0,63.9918,64.5351,63.8915,64.3595,689600.0
2014-02-28 12:00:00,77.0,77.3,76.97,77.3,330400.0,64.3595,64.6103,64.3345,64.6103,330400.0
2014-02-28 13:00:00,77.31,77.71,77.3,77.47,794100.0,64.6187,64.953,64.6103,64.7524,794100.0
2014-02-28 14:00:00,77.47,77.62,77.03,77.05,629400.0,64.7524,64.8778,64.3846,64.4013,629400.0
2014-02-28 15:00:00,77.05,77.33,76.82,77.29,1522500.0,64.4013,64.6354,64.2091,64.6019,1522500.0
2014-03-03 09:30:00,76.71,77.25,76.53,77.05,365400.0,64.1172,64.5685,63.9667,64.4013,365400.0
2014-03-03 10:00:00,77.06,77.46,76.92,77.41,618600.0,64.4097,64.744,64.2927,64.7022,618600.0
2014-03-03 11:00:00,77.44,77.46,77.0,77.0,463600.0,64.7273,64.744,64.3595,64.3595,463600.0
2014-03-03 12:00:00,77.0,77.03,76.75,76.78,501600.0,64.3595,64.3846,64.1506,64.1757,501600.0
2014-03-03 13:00:00,76.79,77.22,76.77,77.19,332900.0,64.184,64.5434,64.1673,64.5184,332900.0
2014-03-03 14:00:00,77.2,77.26,77.01,77.1,228700.0,64.5267,64.5769,64.3679,64.4431,228700.0
2014-03-03 15:00:00,77.1,77.14,76.93,77.11,651900.0,64.4431,64.4766,64.301,64.4515,651900.0
2014-03-04 09:30:00,77.74,78.37,77.54,78.29,532100.0,64.9781,65.5046,64.8109,65.4378,532100.0
2014-03-04 10:00:00,78.29,78.5,78.03,78.42,586400.0,65.4378,65.6133,65.2205,65.5464,586400.0
2014-03-04 11:00:00,78.41,78.42,78.1,78.27,483700.0,65.5381,65.5464,65.279,65.4211,483700.0
2014-03-04 12:00:00,78.27,78.57,78.26,78.48,489500.0,65.4211,65.6718,65.4127,65.5966,489500.0
2014-03-04 13:00:00,78.48,78.56,78.22,78.3,342400.0,65.5966,65.6635,65.3793,65.4461,342400.0
2014-03-04 14:00:00,78.31,78.44,78.1,78.42,481000.0,65.4545,65.5632,65.279,65.5464,481000.0
2014-03-04 15:00:00,78.41,78.48,78.13,78.14,1024000.0,65.5381,65.5966,65.304,65.3124,1024000.0
2014-03-05 09:30:00,78.28,78.5,77.77,77.8,348600.0,65.4294,65.6133,65.0031,65.0282,348600.0
2014-03-05 10:00:00,77.83,77.94,77.71,77.8,456900.0,65.0533,65.1452,64.953,65.0282,456900.0
2014-03-05 11:00:00,77.8,78.03,77.72,77.99,378300.0,65.0282,65.2205,64.9613,65.187,378300.0
2014-03-05 12:00:00,78.0,78.03,77.71,77.8,312700.0,65.1954,65.2205,64.953,65.0282,312700.0
2014-03-05 13:00:00,77.8,77.81,77.58,77.72,424500.0,65.0282,65.0366,64.8443,64.9613,424500.0
2014-03-05 14:00:00,77.72,77.8,77.67,77.7,486600.0,64.9613,65.0282,64.9196,64.9446,486600.0
2014-03-05 15:00:00,77.7,78.02,77.69,77.99,884300.0,64.9446,65.2121,64.9363,65.187,884300.0
2014-03-06 09:30:00,78.15,78.34,77.95,78.14,278200.0,65.3208,65.4796,65.1536,65.3124,278200.0
2014-03-06 10:00:00,78.17,78.33,77.96,77.97,402500.0,65.3375,65.4712,65.1619,65.1703,402500.0
2014-03-06 11:00:00,77.97,78.08,77.89,77.92,256700.0,65.1703,65.2622,65.1034,65.1285,256700.0
2014-03-06 12:00:00,77.92,78.07,77.92,78.03,279600.0,65.1285,65.2539,65.1285,65.2205,279600.0
2014-03-06 13:00:00,78.04,78.05,77.78,77.8,361100.0,65.2288,65.2372,65.0115,65.0282,361100.0
2014-03-06 14:00:00,77.8,77.88,77.66,77.7,363700.0,65.0282,65.0951,64.9112,64.9446,363700.0
2014-03-06 15:00:00,77.7,77.81,77.55,77.68,1370300.0,64.9446,65.0366,64.8193,64.9279,1370300.0
2014-03-07 09:30:00,78.01,78.07,77.2,77.47,335800.0,65.2037,65.2539,64.5267,64.7524,335800.0
2014-03-07 10:00:00,77.44,77.81,77.29,77.42,284900.0,64.7273,65.0366,64.6019,64.7106,284900.0
2014-03-07 11:00:00,77.41,77.44,77.04,77.33,307600.0,64.7022,64.7273,64.393,64.6354,307600.0
2014-03-07 12:00:00,77.32,77.33,77.16,77.31,277100.0,64.627,64.6354,64.4933,64.6187,277100.0
2014-03-07 13:00:00,77.3,77.53,77.27,77.3,330400.0,64.6103,64.8025,64.5852,64.6103,330400.0
2014-03-07 14:00:00,77.3,77.34,77.09,77.31,421200.0,64.6103,64.6437,64.4348,64.6187,421200.0
2014-03-07 15:00:00,77.31,77.39,77.16,77.38,710800.0,64.6187,64.6855,64.4933,64.6772,710800.0
2014-03-10 09:30:00,77.26,77.7,77.12,77.57,180300.0,64.5769,64.9446,64.4598,64.836,180300.0
2014-03-10 10:00:00,77.56,77.56,77.11,77.2,337800.0,64.8276,64.8276,64.4515,64.5267,337800.0
2014-03-10 11:00:00,77.19,77.69,77.17,77.57,351200.0,64.5184,64.9363,64.5016,64.836,351200.0
2014-03-10 12:00:00,77.57,77.81,77.48,77.79,218900.0,64.836,65.0366,64.7607,65.0199,218900.0
2014-03-10 13:00:00,77.79,77.81,77.48,77.52,255900.0,65.0199,65.0366,64.7607,64.7942,255900.0
2014-03-10 14:00:00,77.51,77.64,77.45,77.63,309600.0,64.7858,64.8945,64.7357,64.8861,309600.0
2014-03-10 15:00:00,77.63,77.9,77.59,77.88,729600.0,64.8861,65.1118,64.8527,65.0951,729600.0
2014-03-11 09:30:00,77.91,78.45,77.76,78.06,338100.0,65.1202,65.5715,64.9948,65.2455,338100.0
2014-03-11 10:00:00,78.08,78.29,77.95,78.19,610400.0,65.2622,65.4378,65.1536,65.3542,610400.0
2014-03-11 11:00:00,78.2,78.25,77.94,78.07,233800.0,65.3626,65.4043,65.1452,65.2539,233800.0
2014-03-11 12:00:00,78.06,78.09,77.69,77.83,289800.0,65.2455,65.2706,64.9363,65.0533,289800.0
2014-03-11 13:00:00,77.83,77.86,77.55,77.63,379900.0,65.0533,65.0784,64.8193,64.8861,379900.0
2014-03-11 14:00:00,77.64,77.82,77.52,77.72,323600.0,64.8945,65.0449,64.7942,64.9613,323600.0
2014-03-11 15:00:00,77.72,77.94,77.62,77.78,843900.0,64.9613,65.1452,64.8778,65.0115,843900.0
2014-03-12 09:30:00,77.28,77.68,77.23,77.35,503700.0,64.8266,65.1622,64.7847,64.8854,503700.0
2014-03-12 10:00:00,77.34,77.7,77.29,77.61,434000.0,64.877,65.179,64.835,65.1035,434000.0
2014-03-12 11:00:00,77.6,77.68,77.44,77.54,233600.0,65.0951,65.1622,64.9609,65.0448,233600.0
2014-03-12 12:00:00,77.53,77.67,77.46,77.55,150000.0,65.0364,65.1538,64.9776,65.0531,150000.0
2014-03-12 13:00:00,77.55,77.63,77.41,77.59,188200.0,65.0531,65.1202,64.9357,65.0867,188200.0
2014-03-12 14:00:00,77.59,77.66,77.32,77.4,273100.0,65.0867,65.1454,64.8602,64.9273,273100.0
2014-03-12 15:00:00,77.41,77.6,77.33,77.6,523600.0,64.9357,65.0951,64.8686,65.0951,523600.0
2014-03-13 09:30:00,77.76,78.1,77.42,77.86,209500.0,65.2293,65.5145,64.9441,65.3132,209500.0
2014-03-13 10:00:00,77.86,77.99,77.4,77.47,395300.0,65.3132,65.4222,64.9273,64.986,395300.0
2014-03-13 11:00:00,77.48,77.54,77.14,77.19,343900.0,64.9944,65.0448,64.7092,64.7512,343900.0
2014-03-13 12:00:00,77.17,77.32,77.07,77.09,297400.0,64.7344,64.8602,64.6505,64.6673,297400.0
2014-03-13 13:00:00,77.08,77.23,76.96,77.17,280900.0,64.6589,64.7847,64.5582,64.7344,280900.0
2014-03-13 14:00:00,77.17,77.28,77.05,77.21,343300.0,64.7344,64.8266,64.6337,64.7679,343300.0
2014-03-13 15:00:00,77.23,77.34,77.0,77.02,817100.0,64.7847,64.877,64.5918,64.6085,817100.0
2014-03-14 09:30:00,77.02,77.02,76.49,76.57,302400.0,64.6085,64.6085,64.164,64.2311,302400.0
2014-03-14 10:00:00,76.54,76.87,76.23,76.29,790100.0,64.2059,64.4827,63.9459,63.9962,790100.0
2014-03-14 11:00:00,76.28,76.32,75.89,76.22,752800.0,63.9878,64.0213,63.6606,63.9375,752800.0
2014-03-14 12:00:00,76.23,76.25,76.0,76.05,413900.0,63.9459,63.9626,63.7529,63.7949,413900.0
2014-03-14 13:00:00,76.06,76.16,75.92,75.95,372200.0,63.8032,63.8871,63.6858,63.711,372200.0
2014-03-14 14:00:00,75.94,75.95,75.69,75.69,393500.0,63.7026,63.711,63.4929,63.4929,393500.0
2014-03-14 15:00:00,75.68,75.91,75.65,75.71,1111900.0,63.4845,63.6774,63.4593,63.5096,1111900.0
2014-03-17 09:30:00,76.14,76.73,76.09,76.35,295900.0,63.8704,64.3653,63.8284,64.0465,295900.0
2014-03-17 10:00:00,76.35,76.61,76.32,76.45,419600.0,64.0465,64.2646,64.0213,64.1304,419600.0
2014-03-17 11:00:00,76.44,76.75,76.43,76.75,260300.0,64.122,64.3821,64.1136,64.3821,260300.0
2014-03-17 12:00:00,76.75,76.92,76.73,76.82,254600.0,64.3821,64.5247,64.3653,64.4408,254600.0
2014-03-17 13:00:00,76.82,76.98,76.82,76.84,188000.0,64.4408,64.575,64.4408,64.4576,188000.0
2014-03-17 14:00:00,76.85,77.0,76.82,76.99,280400.0,64.4659,64.5918,64.4408,64.5834,280400.0
2014-03-17 15:00:00,77.0,77.02,76.71,76.76,817500.0,64.5918,64.6085,64.3485,64.3904,817500.0
2014-03-18 09:30:00,76.97,77.68,76.77,77.57,283400.0,64.5666,65.1622,64.3988,65.0699,283400.0
2014-03-18 10:00:00,77.58,77.9,77.48,77.84,402700.0,65.0783,65.3467,64.9944,65.2964,402700.0
2014-03-18 11:00:00,77.83,77.9,77.71,77.82,303800.0,65.288,65.3467,65.1874,65.2796,303800.0
2014-03-18 12:00:00,77.82,78.0,77.76,77.84,264200.0,65.2796,65.4306,65.2293,65.2964,264200.0
2014-03-18 13:00:00,77.84,78.05,77.81,77.95,203100.0,65.2964,65.4726,65.2712,65.3887,203100.0
2014-03-18 14:00:00,77.96,78.02,77.88,77.91,298800.0,65.3971,65.4474,65.33,65.3551,298800.0
2014-03-18 15:00:00,77.92,78.05,77.88,78.01,954300.0,65.3635,65.4726,65.33,65.439,954300.0
2014-03-19 09:30:00,78.07,78.84,77.94,78.66,520000.0,65.4893,66.1353,65.3803,65.9843,520000.0
2014-03-19 10:00:00,78.67,79.48,78.67,79.45,996300.0,65.9927,66.6721,65.9927,66.647,996300.0
2014-03-19 11:00:00,79.44,80.1,79.41,80.03,1296300.0,66.6386,67.1922,66.6134,67.1335,1296300.0
2014-03-19 12:00:00,80.04,80.16,80.0,80.05,825500.0,67.1419,67.2425,67.1083,67.1503,825500.0
2014-03-19 13:00:00,80.04,80.3,80.02,80.09,850900.0,67.1419,67.36,67.1251,67.1838,850900.0
2014-03-19 14:00:00,80.09,80.16,79.68,80.03,1800000.0,67.1838,67.2425,66.8399,67.1335,1800000.0
2014-03-19 15:00:00,80.02,80.07,79.5,79.96,1764000.0,67.1251,67.1671,66.6889,67.0748,1764000.0
2014-03-20 09:30:00,79.58,80.66,79.43,80.55,792000.0,66.756,67.662,66.6302,67.5697,792000.0
2014-03-20 10:00:00,80.55,81.26,80.54,80.91,1253700.0,67.5697,68.1653,67.5613,67.8717,1253700.0
2014-03-20 11:00:00,80.91,81.15,80.78,81.01,741900.0,67.8717,68.073,67.7626,67.9556,741900.0
2014-03-20 12:00:00,81.0,81.34,80.95,81.25,440100.0,67.9472,68.2324,67.9052,68.1569,440100.0
2014-03-20 13:00:00,81.24,81.55,81.17,81.5,449600.0,68.1485,68.4086,68.0898,68.3666,449600.0
2014-03-20 14:00:00,81.5,81.57,81.31,81.35,664900.0,68.3666,68.4253,68.2072,68.2408,664900.0
2014-03-20 15:00:00,81.34,81.59,81.3,81.54,1598100.0,68.2324,68.4421,68.1988,68.4002,1598100.0
2014-03-21 09:30:00,82.19,83.32,81.73,82.79,3473800.0,68.9454,69.8933,68.5595,69.4487,3473800.0
2014-03-21 10:00:00,82.81,83.08,82.02,82.05,1705200.0,69.4655,69.692,68.8028,68.828,1705200.0
2014-03-21 11:00:00,82.06,82.14,81.65,81.65,1169400.0,68.8364,68.9035,68.4924,68.4924,1169400.0
2014-03-21 12:00:00,81.66,81.92,81.66,81.81,385000.0,68.5008,68.7189,68.5008,68.6267,385000.0
2014-03-21 13:00:00,81.81,81.95,81.49,81.54,538300.0,68.6267,68.7441,68.3582,68.4002,538300.0
2014-03-21 14:00:00,81.55,81.65,81.4,81.42,582400.0,68.4086,68.4924,68.2827,68.2995,582400.0
2014-03-21 15:00:00,81.42,81.54,81.3,81.35,1399300.0,68.2995,68.4002,68.1988,68.2408,1399300.0
2014-03-24 09:30:00,81.65,81.72,81.08,81.2,517700.0,68.4924,68.5512,68.0143,68.115,517700.0
2014-03-24 10:00:00,81.19,81.22,80.92,81.02,911300.0,68.1066,68.1317,67.8801,67.964,911300.0
2014-03-24 11:00:00,81.01,81.17,80.86,81.08,536600.0,67.9556,68.0898,67.8297,68.0143,536600.0
2014-03-24 12:00:00,81.06,81.17,80.89,80.96,398000.0,67.9975,68.0898,67.8549,67.9136,398000.0
2014-03-24 13:00:00,80.96,81.15,80.94,81.08,388900.0,67.9136,68.073,67.8969,68.0143,388900.0
2014-03-24 14:00:00,81.07,81.15,80.99,81.06,469700.0,68.0059,68.073,67.9388,67.9975,469700.0
2014-03-24 15:00:00,81.06,81.46,81.05,81.28,1152700.0,67.9975,68.3331,67.9891,68.1821,1152700.0
2014-03-25 09:30:00,81.59,82.14,81.48,81.82,508000.0,68.4421,68.9035,68.3498,68.635,508000.0
2014-03-25 10:00:00,81.82,82.15,81.44,81.53,668500.0,68.635,68.9119,68.3163,68.3918,668500.0
2014-03-25 11:00:00,81.52,81.52,81.21,81.28,464500.0,68.3834,68.3834,68.1233,68.1821,464500.0
2014-03-25 12:00:00,81.28,81.37,80.98,81.36,476800.0,68.1821,68.2576,67.9304,68.2492,476800.0
2014-03-25 13:00:00,81.36,81.68,81.34,81.39,292100.0,68.2492,68.5176,68.2324,68.2743,292100.0
2014-03-25 14:00:00,81.39,81.43,80.98,81.03,383600.0,68.2743,68.3079,67.9304,67.9724,383600.0
2014-03-25 15:00:00,81.02,81.24,81.02,81.11,976200.0,67.964,68.1485,67.964,68.0395,976200.0
2014-03-26 09:30:00,81.48,82.11,81.07,82.08,1226300.0,68.3498,68.8783,68.0059,68.8531,1226300.0
2014-03-26 10:00:00,82.06,82.3,81.77,81.89,558400.0,68.8364,69.0377,68.5931,68.6938,558400.0
2014-03-26 11:00:00,81.88,82.12,81.49,81.7,428100.0,68.6854,68.8867,68.3582,68.5344,428100.0
2014-03-26 12:00:00,81.7,81.94,81.58,81.92,286400.0,68.5344,68.7357,68.4337,68.7189,286400.0
2014-03-26 13:00:00,81.92,81.93,81.32,81.47,456700.0,68.7189,68.7273,68.2156,68.3414,456700.0
2014-03-26 14:00:00,81.46,81.95,81.46,81.93,546500.0,68.3331,68.7441,68.3331,68.7273,546500.0
2014-03-26 15:00:00,81.94,82.04,81.54,81.55,1808200.0,68.7357,68.8196,68.4002,68.4086,1808200.0
2014-03-27 09:30:00,81.58,81.9,80.82,81.0,700200.0,68.4337,68.7022,67.7962,67.9472,700200.0
2014-03-27 10:00:00,81.0,81.39,80.78,80.93,786500.0,67.9472,68.2743,67.7626,67.8885,786500.0
2014-03-27 11:00:00,80.92,81.26,80.85,80.99,551200.0,67.8801,68.1653,67.8214,67.9388,551200.0
2014-03-27 12:00:00,81.01,81.28,80.85,81.01,449300.0,67.9556,68.1821,67.8214,67.9556,449300.0
2014-03-27 13:00:00,81.01,81.13,80.78,80.89,455200.0,67.9556,68.0562,67.7626,67.8549,455200.0
2014-03-27 14:00:00,80.89,80.99,80.78,80.95,576700.0,67.8549,67.9388,67.7626,67.9052,576700.0
2014-03-27 15:00:00,80.95,81.27,80.83,81.02,946800.0,67.9052,68.1737,67.8046,67.964,946800.0
2014-03-28 09:30:00,81.4,82.29,81.26,82.25,446300.0,68.2827,69.0293,68.1653,68.9958,446300.0
2014-03-28 10:00:00,82.27,82.35,81.5,81.75,737200.0,69.0125,69.0796,68.3666,68.5763,737200.0
2014-03-28 11:00:00,81.76,82.0,81.64,82.0,424700.0,68.5847,68.786,68.4841,68.786,424700.0
2014-03-28 12:00:00,81.99,82.03,81.8,81.83,439300.0,68.7777,68.8112,68.6183,68.6434,439300.0
2014-03-28 13:00:00,81.84,81.97,81.75,81.9,549500.0,68.6518,68.7609,68.5763,68.7022,549500.0
2014-03-28 14:00:00,81.9,81.9,81.3,81.58,718900.0,68.7022,68.7022,68.1988,68.4337,718900.0
2014-03-28 15:00:00,81.6,81.7,81.42,81.61,845500.0,68.4505,68.5344,68.2995,68.4589,845500.0
2014-03-31 09:30:00,82.08,82.27,81.75,82.05,213400.0,68.8531,69.0125,68.5763,68.828,213400.0
2014-03-31 10:00:00,82.05,82.17,81.41,81.72,443900.0,68.828,68.9286,68.2911,68.5512,443900.0
2014-03-31 11:00:00,81.72,81.8,81.5,81.54,216800.0,68.5512,68.6183,68.3666,68.4002,216800.0
2014-03-31 12:00:00,81.55,81.88,81.55,81.87,245600.0,68.4086,68.6854,68.4086,68.677,245600.0
2014-03-31 13:00:00,81.86,81.95,81.63,81.7,343800.0,68.6686,68.7441,68.4757,68.5344,343800.0
2014-03-31 14:00:00,81.7,82.09,81.7,82.05,353700.0,68.5344,68.8615,68.5344,68.828,353700.0
2014-03-31 15:00:00,82.04,82.11,81.93,82.0,848500.0,68.8196,68.8783,68.7273,68.786,848500.0
2014-04-01 09:30:00,82.35,83.05,81.58,82.31,640700.0,69.0796,69.6668,68.4337,69.0461,640700.0
2014-04-01 10:00:00,82.28,82.57,81.76,81.82,466600.0,69.0209,69.2642,68.5847,68.635,466600.0
2014-04-01 11:00:00,81.84,82.09,81.76,81.77,499700.0,68.6518,68.8615,68.5847,68.5931,499700.0
2014-04-01 12:00:00,81.77,82.0,81.73,81.98,213200.0,68.5931,68.786,68.5595,68.7693,213200.0
2014-04-01 13:00:00,81.96,82.05,81.79,81.92,176600.0,68.7525,68.828,68.6099,68.7189,176600.0
2014-04-01 14:00:00,81.92,82.02,81.79,81.91,496100.0,68.7189,68.8028,68.6099,68.7105,496100.0
2014-04-01 15:00:00,81.91,81.92,81.8,81.84,993000.0,68.7105,68.7189,68.6183,68.6518,993000.0
2014-04-02 09:30:00,81.54,81.74,81.27,81.45,350300.0,68.4002,68.5679,68.1737,68.3247,350300.0
2014-04-02 10:00:00,81.45,81.7,81.32,81.57,426200.0,68.3247,68.5344,68.2156,68.4253,426200.0
2014-04-02 11:00:00,81.56,81.7,81.44,81.45,292600.0,68.4169,68.5344,68.3163,68.3247,292600.0
2014-04-02 12:00:00,81.44,81.54,81.41,81.54,246900.0,68.3163,68.4002,68.2911,68.4002,246900.0
2014-04-02 13:00:00,81.54,81.57,81.39,81.55,542900.0,68.4002,68.4253,68.2743,68.4086,542900.0
2014-04-02 14:00:00,81.55,81.56,81.45,81.54,544100.0,68.4086,68.4169,68.3247,68.4002,544100.0
2014-04-02 15:00:00,81.53,81.66,81.51,81.59,701300.0,68.3918,68.5008,68.375,68.4421,701300.0
2014-04-03 09:30:00,81.65,82.34,81.6,82.03,430400.0,68.4924,69.0713,68.4505,68.8112,430400.0
2014-04-03 10:00:00,82.04,82.12,81.68,82.1,795200.0,68.8196,68.8867,68.5176,68.8699,795200.0
2014-04-03 11:00:00,82.11,82.21,81.98,82.0,334400.0,68.8783,68.9622,68.7693,68.786,334400.0
2014-04-03 12:00:00,82.0,82.09,81.83,82.03,430500.0,68.786,68.8615,68.6434,68.8112,430500.0
2014-04-03 13:00:00,82.02,82.16,81.98,82.04,207500.0,68.8028,68.9203,68.7693,68.8196,207500.0
2014-04-03 14:00:00,82.05,82.12,81.79,81.97,398000.0,68.828,68.8867,68.6099,68.7609,398000.0
2014-04-03 15:00:00,81.97,82.35,81.96,82.27,680100.0,68.7609,69.0796,68.7525,69.0125,680100.0
2014-04-04 09:30:00,82.69,82.93,82.36,82.51,214500.0,69.3648,69.5662,69.088,69.2139,214500.0
2014-04-04 10:00:00,82.52,82.6,82.19,82.39,434200.0,69.2222,69.2894,68.9454,69.1132,434200.0
2014-04-04 11:00:00,82.38,82.45,81.83,82.08,372200.0,69.1048,69.1635,68.6434,68.8531,372200.0
2014-04-04 12:00:00,82.06,82.29,81.86,82.01,710800.0,68.8364,69.0293,68.6686,68.7944,710800.0
2014-04-04 13:00:00,82.02,82.17,81.79,81.97,462000.0,68.8028,68.9286,68.6099,68.7609,462000.0
2014-04-04 14:00:00,81.95,82.03,81.4,81.53,451500.0,68.7441,68.8112,68.2827,68.3918,451500.0
2014-04-04 15:00:00,81.54,81.7,81.37,81.53,1292700.0,68.4002,68.5344,68.2576,68.3918,1292700.0
2014-04-07 09:30:00,81.5,81.7,81.07,81.53,506300.0,68.3666,68.5344,68.0059,68.3918,506300.0
2014-04-07 10:00:00,81.54,81.98,81.32,81.32,481900.0,68.4002,68.7693,68.2156,68.2156,481900.0
2014-04-07 11:00:00,81.32,81.46,81.11,81.13,428200.0,68.2156,68.3331,68.0395,68.0562,428200.0
2014-04-07 12:00:00,81.11,81.33,81.08,81.31,386600.0,68.0395,68.224,68.0143,68.2072,386600.0
2014-04-07 13:00:00,81.31,81.34,81.0,81.08,561500.0,68.2072,68.2324,67.9472,68.0143,561500.0
2014-04-07 14:00:00,81.08,81.16,80.75,81.06,783500.0,68.0143,68.0814,67.7375,67.9975,783500.0
2014-04-07 15:00:00,81.05,81.4,80.96,81.08,977700.0,67.9891,68.2827,67.9136,68.0143,977700.0
2014-04-08 09:30:00,81.07,81.55,80.12,80.17,625900.0,68.0059,68.4086,67.209,67.2509,625900.0
2014-04-08 10:00:00,80.17,80.65,80.11,80.31,713500.0,67.2509,67.6536,67.2006,67.3684,713500.0
2014-04-08 11:00:00,80.32,80.69,80.31,80.54,302200.0,67.3768,67.6871,67.3684,67.5613,302200.0
2014-04-08 12:00:00,80.54,80.91,80.48,80.8,247000.0,67.5613,67.8717,67.511,67.7794,247000.0
2014-04-08 13:00:00,80.81,81.04,80.69,80.83,257800.0,67.7878,67.9807,67.6871,67.8046,257800.0
2014-04-08 14:00:00,80.82,80.9,80.54,80.9,270700.0,67.7962,67.8633,67.5613,67.8633,270700.0
2014-04-08 15:00:00,80.89,80.92,80.63,80.67,845100.0,67.8549,67.8801,67.6368,67.6704,845100.0
2014-04-09 09:30:00,80.8,81.21,80.5,80.78,377600.0,67.7794,68.1233,67.5278,67.7626,377600.0
2014-04-09 10:00:00,80.79,81.1,80.58,80.79,515700.0,67.771,68.0311,67.5949,67.771,515700.0
2014-04-09 11:00:00,80.77,81.08,80.57,81.06,251400.0,67.7542,68.0143,67.5865,67.9975,251400.0
2014-04-09 12:00:00,81.07,81.37,81.01,81.09,264800.0,68.0059,68.2576,67.9556,68.0227,264800.0
2014-04-09 13:00:00,81.11,81.23,80.99,81.08,199600.0,68.0395,68.1401,67.9388,68.0143,199600.0
2014-04-09 14:00:00,81.08,81.56,81.08,81.27,315300.0,68.0143,68.4169,68.0143,68.1737,315300.0
2014-04-09 15:00:00,81.27,81.44,81.26,81.4,618200.0,68.1737,68.3163,68.1653,68.2827,618200.0
2014-04-10 09:30:00,81.42,81.99,81.3,81.57,327300.0,68.2995,68.7777,68.1988,68.4253,327300.0
2014-04-10 10:00:00,81.53,81.58,81.06,81.31,551300.0,68.3918,68.4337,67.9975,68.2072,551300.0
2014-04-10 11:00:00,81.32,81.33,81.14,81.2,316100.0,68.2156,68.224,68.0646,68.115,316100.0
2014-04-10 12:00:00,81.2,81.24,80.63,80.66,462700.0,68.115,68.1485,67.6368,67.662,462700.0
2014-04-10 13:00:00,80.66,80.73,80.37,80.59,429900.0,67.662,67.7207,67.4187,67.6033,429900.0
2014-04-10 14:00:00,80.57,80.68,80.22,80.26,678100.0,67.5865,67.6788,67.2929,67.3264,678100.0
2014-04-10 15:00:00,80.26,80.26,79.78,80.0,1411800.0,67.3264,67.3264,66.9238,67.1083,1411800.0
2014-04-11 09:30:00,79.77,79.97,79.4,79.64,235500.0,66.9154,67.0832,66.605,66.8063,235500.0
2014-04-11 10:00:00,79.62,79.9,78.99,79.77,571100.0,66.7896,67.0244,66.2611,66.9154,571100.0
2014-04-11 11:00:00,79.77,79.96,79.42,79.52,282600.0,66.9154,67.0748,66.6218,66.7057,282600.0
2014-04-11 12:00:00,79.52,79.79,79.29,79.38,261500.0,66.7057,66.9322,66.5127,66.5882,261500.0
2014-04-11 13:00:00,79.38,79.6,79.12,79.22,243500.0,66.5882,66.7728,66.3701,66.454,243500.0
2014-04-11 14:00:00,79.22,79.35,78.82,79.13,424300.0,66.454,66.5631,66.1185,66.3785,424300.0
2014-04-11 15:00:00,79.14,79.28,78.92,78.96,770500.0,66.3869,66.5044,66.2024,66.2359,770500.0
2014-04-14 09:30:00,79.44,79.68,78.38,78.52,418000.0,66.6386,66.8399,65.7494,65.8668,418000.0
2014-04-14 10:00:00,78.51,78.83,78.42,78.76,491600.0,65.8584,66.1269,65.7829,66.0682,491600.0
2014-04-14 11:00:00,78.77,78.9,78.67,78.71,477000.0,66.0765,66.1856,65.9927,66.0262,477000.0
2014-04-14 12:00:00,78.72,79.32,78.65,79.16,503200.0,66.0346,66.5379,65.9759,66.4037,503200.0
2014-04-14 13:00:00,79.17,79.38,78.94,78.96,268200.0,66.4121,66.5882,66.2191,66.2359,268200.0
2014-04-14 14:00:00,78.95,79.08,78.8,78.81,267500.0,66.2275,66.3366,66.1017,66.1101,267500.0
2014-04-14 15:00:00,78.8,79.23,78.61,79.17,980700.0,66.1017,66.4624,65.9423,66.4121,980700.0
2014-04-15 09:30:00,79.36,79.72,79.05,79.16,371700.0,66.5715,66.8735,66.3114,66.4037,371700.0
2014-04-15 10:00:00,79.15,79.29,78.67,79.02,709800.0,66.3953,66.5127,65.9927,66.2863,709800.0
2014-04-15 11:00:00,79.01,79.03,78.45,78.5,506900.0,66.2779,66.2946,65.8081,65.8501,506900.0
2014-04-15 12:00:00,78.5,78.53,78.08,78.14,429500.0,65.8501,65.8752,65.4977,65.5481,429500.0
2014-04-15 13:00:00,78.12,78.77,78.06,78.75,325200.0,65.5313,66.0765,65.481,66.0598,325200.0
2014-04-15 14:00:00,78.75,79.28,78.71,79.08,421700.0,66.0598,66.5044,66.0262,66.3366,421700.0
2014-04-15 15:00:00,79.07,79.59,79.03,79.51,1010100.0,66.3282,66.7644,66.2946,66.6973,1010100.0
2014-04-16 09:30:00,79.49,79.54,78.26,78.39,795200.0,66.6805,66.7225,65.6487,65.7578,795200.0
2014-04-16 10:00:00,78.39,78.75,78.34,78.42,1054800.0,65.7578,66.0598,65.7158,65.7829,1054800.0
2014-04-16 11:00:00,78.42,78.53,77.78,78.05,918600.0,65.7829,65.8752,65.2461,65.4726,918600.0
2014-04-16 12:00:00,78.07,78.26,77.75,78.0,988800.0,65.4893,65.6487,65.2209,65.4306,988800.0
2014-04-16 13:00:00,78.0,78.01,77.47,77.75,1002700.0,65.4306,65.439,64.986,65.2209,1002700.0
2014-04-16 14:00:00,77.75,78.14,77.72,77.94,773700.0,65.2209,65.5481,65.1957,65.3803,773700.0
2014-04-16 15:00:00,77.93,78.43,77.88,78.18,1693600.0,65.3719,65.7913,65.33,65.5816,1693600.0
2014-04-17 09:30:00,75.44,75.98,73.61,74.31,2228000.0,63.2832,63.7361,61.7481,62.3353,2228000.0
2014-04-17 10:00:00,74.31,76.17,74.27,75.92,2371200.0,62.3353,63.8955,62.3017,63.6858,2371200.0
2014-04-17 11:00:00,75.94,76.65,75.0,75.03,1551800.0,63.7026,64.2982,62.9141,62.9392,1551800.0
2014-04-17 12:00:00,75.03,75.73,75.03,75.38,853400.0,62.9392,63.5264,62.9392,63.2328,853400.0
2014-04-17 13:00:00,75.37,76.09,75.3,75.48,913600.0,63.2244,63.8284,63.1657,63.3167,913600.0
2014-04-17 14:00:00,75.48,75.98,75.03,75.77,1070000.0,63.3167,63.7361,62.9392,63.56,1070000.0
2014-04-17 15:00:00,75.78,76.39,75.64,75.78,2805100.0,63.5684,64.0801,63.4509,63.5684,2805100.0
2014-04-21 09:30:00,75.7,76.48,75.5,76.22,566900.0,63.5013,64.1556,63.3335,63.9375,566900.0
2014-04-21 10:00:00,76.22,76.4,75.25,75.3,942800.0,63.9375,64.0885,63.1238,63.1657,942800.0
2014-04-21 11:00:00,75.3,75.59,75.19,75.35,533800.0,63.1657,63.409,63.0734,63.2077,533800.0
2014-04-21 12:00:00,75.36,75.65,75.24,75.55,527500.0,63.216,63.4593,63.1154,63.3754,527500.0
2014-04-21 13:00:00,75.56,75.57,75.27,75.3,709800.0,63.3838,63.3922,63.1406,63.1657,709800.0
2014-04-21 14:00:00,75.3,75.37,75.19,75.2,550600.0,63.1657,63.2244,63.0734,63.0818,550600.0
2014-04-21 15:00:00,75.2,75.21,74.79,74.94,2045500.0,63.0818,63.0902,62.7379,62.8637,2045500.0
2014-04-22 09:30:00,75.19,75.42,74.95,75.21,847700.0,63.0734,63.2664,62.8721,63.0902,847700.0
2014-04-22 10:00:00,75.21,75.83,75.19,75.75,1212200.0,63.0902,63.6103,63.0734,63.5432,1212200.0
2014-04-22 11:00:00,75.74,75.94,75.63,75.91,711500.0,63.5348,63.7026,63.4425,63.6774,711500.0
2014-04-22 12:00:00,75.92,76.15,75.92,76.1,389300.0,63.6858,63.8787,63.6858,63.8368,389300.0
2014-04-22 13:00:00,76.09,76.19,76.03,76.15,315500.0,63.8284,63.9123,63.7781,63.8787,315500.0
2014-04-22 14:00:00,76.14,76.19,75.92,76.0,506100.0,63.8704,63.9123,63.6858,63.7529,506100.0
2014-04-22 15:00:00,76.0,76.08,75.75,75.76,1110600.0,63.7529,63.82,63.5432,63.5516,1110600.0
2014-04-23 09:30:00,75.81,76.04,75.58,75.65,275200.0,63.5935,63.7865,63.4006,63.4593,275200.0
2014-04-23 10:00:00,75.65,76.07,75.48,75.96,516800.0,63.4593,63.8116,63.3167,63.7194,516800.0
2014-04-23 11:00:00,75.95,75.95,75.45,75.53,551500.0,63.711,63.711,63.2915,63.3587,551500.0
2014-04-23 12:00:00,75.53,75.62,75.24,75.24,503000.0,63.3587,63.4342,63.1154,63.1154,503000.0
2014-04-23 13:00:00,75.23,75.51,75.11,75.28,476300.0,63.107,63.3419,63.0063,63.1489,476300.0
2014-04-23 14:00:00,75.29,75.52,75.27,75.48,359600.0,63.1573,63.3503,63.1406,63.3167,359600.0
2014-04-23 15:00:00,75.48,75.51,75.25,75.34,1093700.0,63.3167,63.3419,63.1238,63.1993,1093700.0
2014-04-24 09:30:00,76.15,76.46,75.95,76.27,576900.0,63.8787,64.1388,63.711,63.9794,576900.0
2014-04-24 10:00:00,76.26,76.67,75.91,76.65,605300.0,63.971,64.3149,63.6774,64.2982,605300.0
2014-04-24 11:00:00,76.65,77.05,76.62,76.76,426800.0,64.2982,64.6337,64.273,64.3904,426800.0
2014-04-24 12:00:00,76.75,77.05,76.68,77.05,483800.0,64.3821,64.6337,64.3233,64.6337,483800.0
2014-04-24 13:00:00,77.05,77.08,76.68,76.78,319500.0,64.6337,64.6589,64.3233,64.4072,319500.0
2014-04-24 14:00:00,76.78,76.89,76.67,76.89,448300.0,64.4072,64.4995,64.3149,64.4995,448300.0
2014-04-24 15:00:00,76.9,76.98,76.54,76.59,1083600.0,64.5079,64.575,64.2059,64.2478,1083600.0
2014-04-25 09:30:00,76.57,77.29,76.42,76.56,490800.0,64.2311,64.835,64.1052,64.2227,490800.0
2014-04-25 10:00:00,76.57,76.59,75.69,75.73,820200.0,64.2311,64.2478,63.4929,63.5264,820200.0
2014-04-25 11:00:00,75.73,75.82,75.23,75.65,725200.0,63.5264,63.6019,63.107,63.4593,725200.0
2014-04-25 12:00:00,75.65,75.96,75.62,75.78,523000.0,63.4593,63.7194,63.4342,63.5684,523000.0
2014-04-25 13:00:00,75.8,75.98,75.6,75.95,406800.0,63.5851,63.7361,63.4174,63.711,406800.0
2014-04-25 14:00:00,75.95,75.97,75.65,75.8,549500.0,63.711,63.7277,63.4593,63.5851,549500.0
2014-04-25 15:00:00,75.8,75.93,75.62,75.67,1266400.0,63.5851,63.6942,63.4342,63.4761,1266400.0
2014-04-28 09:30:00,76.34,76.58,75.61,76.09,644900.0,64.0381,64.2395,63.4258,63.8284,644900.0
2014-04-28 10:00:00,76.1,76.4,76.02,76.03,661900.0,63.8368,64.0885,63.7697,63.7781,661900.0
2014-04-28 11:00:00,76.04,76.14,75.52,75.71,551000.0,63.7865,63.8704,63.3503,63.5096,551000.0
2014-04-28 12:00:00,75.71,75.92,75.42,75.7,379400.0,63.5096,63.6858,63.2664,63.5013,379400.0
2014-04-28 13:00:00,75.7,75.91,75.48,75.8,407200.0,63.5013,63.6774,63.3167,63.5851,407200.0
2014-04-28 14:00:00,75.8,76.02,75.6,75.8,385700.0,63.5851,63.7697,63.4174,63.5851,385700.0
2014-04-28 15:00:00,75.81,76.17,75.67,75.74,1340200.0,63.5935,63.8955,63.4761,63.5348,1340200.0
2014-04-29 09:30:00,75.95,76.21,75.15,75.45,445400.0,63.711,63.9291,63.0399,63.2915,445400.0
2014-04-29 10:00:00,75.44,75.45,75.12,75.24,557600.0,63.2832,63.2915,63.0147,63.1154,557600.0
2014-04-29 11:00:00,75.24,75.31,74.89,75.24,495100.0,63.1154,63.1741,62.8218,63.1154,495100.0
2014-04-29 12:00:00,75.25,75.27,74.97,75.03,374400.0,63.1238,63.1406,62.8889,62.9392,374400.0
2014-04-29 13:00:00,75.04,75.32,75.03,75.19,597400.0,62.9476,63.1825,62.9392,63.0734,597400.0
2014-04-29 14:00:00,75.2,75.23,75.0,75.04,619500.0,63.0818,63.107,62.9141,62.9476,619500.0
2014-04-29 15:00:00,75.04,75.31,75.03,75.19,1084900.0,62.9476,63.1741,62.9392,63.0734,1084900.0
2014-04-30 09:30:00,75.25,76.19,75.13,76.0,782000.0,63.1238,63.9123,63.0231,63.7529,782000.0
2014-04-30 10:00:00,76.01,76.03,75.43,75.44,1055000.0,63.7613,63.7781,63.2748,63.2832,1055000.0
2014-04-30 11:00:00,75.44,75.59,75.16,75.24,489800.0,63.2832,63.409,63.0483,63.1154,489800.0
2014-04-30 12:00:00,75.24,75.31,74.96,75.0,547200.0,63.1154,63.1741,62.8805,62.9141,547200.0
2014-04-30 13:00:00,75.0,75.37,74.99,75.05,379900.0,62.9141,63.2244,62.9057,62.956,379900.0
2014-04-30 14:00:00,75.05,75.42,74.92,75.3,769800.0,62.956,63.2664,62.847,63.1657,769800.0
2014-04-30 15:00:00,75.3,75.31,74.93,75.03,1490600.0,63.1657,63.1741,62.8553,62.9392,1490600.0
2014-05-01 09:30:00,75.05,75.4,74.79,75.01,540300.0,62.956,63.2496,62.7379,62.9224,540300.0
2014-05-01 10:00:00,75.02,75.16,74.26,75.0,943300.0,62.9308,63.0483,62.2933,62.9141,943300.0
2014-05-01 11:00:00,75.0,75.13,74.75,74.77,378500.0,62.9141,63.0231,62.7043,62.7211,378500.0
2014-05-01 12:00:00,74.76,75.09,74.73,75.08,899600.0,62.7127,62.9896,62.6876,62.9812,899600.0
2014-05-01 13:00:00,75.08,75.14,74.85,74.89,273900.0,62.9812,63.0315,62.7882,62.8218,273900.0
2014-05-01 14:00:00,74.91,75.09,74.74,74.88,334300.0,62.8386,62.9896,62.696,62.8134,334300.0
2014-05-01 15:00:00,74.89,75.0,74.79,74.94,717800.0,62.8218,62.9141,62.7379,62.8637,717800.0
2014-05-02 09:30:00,74.68,75.25,74.51,75.09,412300.0,62.6456,63.1238,62.503,62.9896,412300.0
2014-05-02 10:00:00,75.05,75.2,74.85,74.95,574400.0,62.956,63.0818,62.7882,62.8721,574400.0
2014-05-02 11:00:00,74.95,75.18,74.93,75.18,410400.0,62.8721,63.0651,62.8553,63.0651,410400.0
2014-05-02 12:00:00,75.17,75.33,75.17,75.22,288300.0,63.0567,63.1909,63.0567,63.0986,288300.0
2014-05-02 13:00:00,75.21,75.28,75.07,75.08,289100.0,63.0902,63.1489,62.9728,62.9812,289100.0
2014-05-02 14:00:00,75.08,75.17,75.0,75.0,396300.0,62.9812,63.0567,62.9141,62.9141,396300.0
2014-05-02 15:00:00,75.0,75.12,74.94,75.02,787900.0,62.9141,63.0147,62.8637,62.9308,787900.0
2014-05-05 09:30:00,74.83,74.93,74.3,74.72,434100.0,62.7715,62.8553,62.3269,62.6792,434100.0
2014-05-05 10:00:00,74.74,75.16,74.55,75.08,349800.0,62.696,63.0483,62.5366,62.9812,349800.0
2014-05-05 11:00:00,75.08,75.29,74.95,75.04,1040000.0,62.9812,63.1573,62.8721,62.9476,1040000.0
2014-05-05 12:00:00,75.04,75.06,74.91,75.01,194400.0,62.9476,62.9644,62.8386,62.9224,194400.0
2014-05-05 13:00:00,75.0,75.15,74.98,75.03,524900.0,62.9141,63.0399,62.8973,62.9392,524900.0
2014-05-05 14:00:00,75.03,75.29,75.02,75.25,990800.0,62.9392,63.1573,62.9308,63.1238,990800.0
2014-05-05 15:00:00,75.25,75.31,75.09,75.22,485400.0,63.1238,63.1741,62.9896,63.0986,485400.0
2014-05-06 09:30:00,75.13,75.6,74.9,74.96,362000.0,63.0231,63.4174,62.8302,62.8805,362000.0
2014-05-06 10:00:00,74.94,75.24,74.89,75.09,431900.0,62.8637,63.1154,62.8218,62.9896,431900.0
2014-05-06 11:00:00,75.08,75.4,75.0,75.32,290200.0,62.9812,63.2496,62.9141,63.1825,290200.0
2014-05-06 12:00:00,75.32,75.57,75.27,75.48,346100.0,63.1825,63.3922,63.1406,63.3167,346100.0
2014-05-06 13:00:00,75.48,75.51,75.12,75.18,441400.0,63.3167,63.3419,63.0147,63.0651,441400.0
2014-05-06 14:00:00,75.18,75.36,75.1,75.31,481800.0,63.0651,63.216,62.9979,63.1741,481800.0
2014-05-06 15:00:00,75.31,75.46,75.21,75.27,1074700.0,63.1741,63.2999,63.0902,63.1406,1074700.0
2014-05-07 09:30:00,75.59,75.93,75.18,75.4,341400.0,63.409,63.6942,63.0651,63.2496,341400.0
2014-05-07 10:00:00,75.42,75.65,75.08,75.57,605100.0,63.2664,63.4593,62.9812,63.3922,605100.0
2014-05-07 11:00:00,75.58,76.23,75.48,76.17,608500.0,63.4006,63.9459,63.3167,63.8955,608500.0
2014-05-07 12:00:00,76.17,76.78,75.98,76.69,837300.0,63.8955,64.4072,63.7361,64.3317,837300.0
2014-05-07 13:00:00,76.67,77.35,76.66,77.05,697300.0,64.3149,64.8854,64.3066,64.6337,697300.0
2014-05-07 14:00:00,77.04,77.78,77.02,77.73,768400.0,64.6253,65.2461,64.6085,65.2041,768400.0
2014-05-07 15:00:00,77.73,77.95,77.6,77.92,1542500.0,65.2041,65.3887,65.0951,65.3635,1542500.0
2014-05-08 09:30:00,77.82,78.06,77.51,78.0,460300.0,65.2796,65.481,65.0196,65.4306,460300.0
2014-05-08 10:00:00,77.97,78.05,77.72,77.79,514900.0,65.4055,65.4726,65.1957,65.2545,514900.0
2014-05-08 11:00:00,77.79,77.87,77.47,77.5,348300.0,65.2545,65.3216,64.986,65.0112,348300.0
2014-05-08 12:00:00,77.51,77.62,77.27,77.37,214200.0,65.0196,65.1119,64.8183,64.9021,214200.0
2014-05-08 13:00:00,77.37,77.5,77.18,77.28,230100.0,64.9021,65.0112,64.7428,64.8266,230100.0
2014-05-08 14:00:00,77.29,77.29,76.81,76.9,418300.0,64.835,64.835,64.4324,64.5079,418300.0
2014-05-08 15:00:00,76.9,77.18,76.74,76.89,1602000.0,64.5079,64.7428,64.3737,64.4995,1602000.0
2014-05-09 09:30:00,76.82,77.12,76.63,76.82,256600.0,64.4408,64.6924,64.2814,64.4408,256600.0
2014-05-09 10:00:00,76.78,77.02,76.62,76.82,323900.0,64.4072,64.6085,64.273,64.4408,323900.0
2014-05-09 11:00:00,76.82,77.11,76.8,76.99,419400.0,64.4408,64.684,64.424,64.5834,419400.0
2014-05-09 12:00:00,76.99,77.3,76.91,77.27,245600.0,64.5834,64.8434,64.5163,64.8183,245600.0
2014-05-09 13:00:00,77.26,77.29,76.92,77.03,310600.0,64.8099,64.835,64.5247,64.6169,310600.0
2014-05-09 14:00:00,77.03,77.06,76.79,76.89,258100.0,64.6169,64.6421,64.4156,64.4995,258100.0
2014-05-09 15:00:00,76.89,77.11,76.89,76.96,614600.0,64.4995,64.684,64.4995,64.5582,614600.0
2014-05-12 09:30:00,77.2,77.9,77.1,77.74,348000.0,64.7595,65.3467,64.6757,65.2125,348000.0
2014-05-12 10:00:00,77.76,78.02,77.65,77.94,504300.0,65.2293,65.4474,65.137,65.3803,504300.0
2014-05-12 11:00:00,77.95,77.96,77.61,77.77,282600.0,65.3887,65.3971,65.1035,65.2377,282600.0
2014-05-12 12:00:00,77.75,77.77,77.62,77.7,200300.0,65.2209,65.2377,65.1119,65.179,200300.0
2014-05-12 13:00:00,77.7,77.83,77.64,77.66,202200.0,65.179,65.288,65.1286,65.1454,202200.0
2014-05-12 14:00:00,77.66,77.92,77.6,77.87,249200.0,65.1454,65.3635,65.0951,65.3216,249200.0
2014-05-12 15:00:00,77.87,77.9,77.68,77.74,824500.0,65.3216,65.3467,65.1622,65.2125,824500.0
2014-05-13 09:30:00,77.86,78.0,77.53,77.72,214500.0,65.3132,65.4306,65.0364,65.1957,214500.0
2014-05-13 10:00:00,77.7,77.99,77.66,77.82,282500.0,65.179,65.4222,65.1454,65.2796,282500.0
2014-05-13 11:00:00,77.81,78.14,77.77,78.02,426500.0,65.2712,65.5481,65.2377,65.4474,426500.0
2014-05-13 12:00:00,78.0,78.22,77.96,78.16,249900.0,65.4306,65.6152,65.3971,65.5648,249900.0
2014-05-13 13:00:00,78.16,78.16,77.99,78.09,274900.0,65.5648,65.5648,65.4222,65.5061,274900.0
2014-05-13 14:00:00,78.1,78.21,78.06,78.15,579000.0,65.5145,65.6068,65.481,65.5565,579000.0
2014-05-13 15:00:00,78.15,78.18,77.95,78.04,564600.0,65.5565,65.5816,65.3887,65.4642,564600.0
2014-05-14 09:30:00,78.05,78.05,77.35,77.47,152500.0,65.4726,65.4726,64.8854,64.986,152500.0
2014-05-14 10:00:00,77.47,77.6,77.11,77.29,528000.0,64.986,65.0951,64.684,64.835,528000.0
2014-05-14 11:00:00,77.3,77.34,77.14,77.28,255600.0,64.8434,64.877,64.7092,64.8266,255600.0
2014-05-14 12:00:00,77.28,77.31,77.19,77.25,172800.0,64.8266,64.8518,64.7512,64.8015,172800.0
2014-05-14 13:00:00,77.25,77.3,77.2,77.25,152000.0,64.8015,64.8434,64.7595,64.8015,152000.0
2014-05-14 14:00:00,77.25,77.27,76.98,77.09,325000.0,64.8015,64.8183,64.575,64.6673,325000.0
2014-05-14 15:00:00,77.09,77.23,76.94,77.18,611400.0,64.6673,64.7847,64.5414,64.7428,611400.0
2014-05-15 09:30:00,77.16,77.32,76.68,76.82,286100.0,64.726,64.8602,64.3233,64.4408,286100.0
2014-05-15 10:00:00,76.79,76.93,76.23,76.51,438700.0,64.4156,64.533,63.9459,64.1807,438700.0
2014-05-15 11:00:00,76.52,76.7,76.28,76.47,178900.0,64.1891,64.3401,63.9878,64.1472,178900.0
2014-05-15 12:00:00,76.45,76.61,76.43,76.57,195800.0,64.1304,64.2646,64.1136,64.2311,195800.0
2014-05-15 13:00:00,76.57,76.68,76.41,76.65,205400.0,64.2311,64.3233,64.0968,64.2982,205400.0
2014-05-15 14:00:00,76.66,76.69,76.48,76.56,214700.0,64.3066,64.3317,64.1556,64.2227,214700.0
2014-05-15 15:00:00,76.56,76.64,76.41,76.49,770900.0,64.2227,64.2898,64.0968,64.164,770900.0
2014-05-16 09:30:00,76.35,76.6,76.1,76.22,659900.0,64.0465,64.2562,63.8368,63.9375,659900.0
2014-05-16 10:00:00,76.21,76.33,76.1,76.22,328300.0,63.9291,64.0297,63.8368,63.9375,328300.0
2014-05-16 11:00:00,76.22,76.4,76.21,76.37,214100.0,63.9375,64.0885,63.9291,64.0633,214100.0
2014-05-16 12:00:00,76.37,76.45,76.33,76.39,168800.0,64.0633,64.1304,64.0297,64.0801,168800.0
2014-05-16 13:00:00,76.38,76.38,76.1,76.12,167700.0,64.0717,64.0717,63.8368,63.8536,167700.0
2014-05-16 14:00:00,76.12,76.36,76.01,76.36,321100.0,63.8536,64.0549,63.7613,64.0549,321100.0
2014-05-16 15:00:00,76.37,76.67,76.35,76.64,565400.0,64.0633,64.3149,64.0465,64.2898,565400.0
2014-05-19 09:30:00,76.42,77.18,76.36,77.02,162200.0,64.1052,64.7428,64.0549,64.6085,162200.0
2014-05-19 10:00:00,77.04,77.13,76.7,76.7,298800.0,64.6253,64.7008,64.3401,64.3401,298800.0
2014-05-19 11:00:00,76.7,76.94,76.65,76.92,167600.0,64.3401,64.5414,64.2982,64.5247,167600.0
2014-05-19 12:00:00,76.92,77.03,76.78,76.82,120800.0,64.5247,64.6169,64.4072,64.4408,120800.0
2014-05-19 13:00:00,76.83,77.13,76.79,77.13,155500.0,64.4492,64.7008,64.4156,64.7008,155500.0
2014-05-19 14:00:00,77.13,77.22,77.07,77.13,156800.0,64.7008,64.7763,64.6505,64.7008,156800.0
2014-05-19 15:00:00,77.12,77.23,77.0,77.19,546800.0,64.6924,64.7847,64.5918,64.7512,546800.0
2014-05-20 09:30:00,77.19,77.38,76.77,77.02,274900.0,64.7512,64.9105,64.3988,64.6085,274900.0
2014-05-20 10:00:00,77.05,77.3,76.94,77.26,364200.0,64.6337,64.8434,64.5414,64.8099,364200.0
2014-05-20 11:00:00,77.26,77.4,77.12,77.13,214100.0,64.8099,64.9273,64.6924,64.7008,214100.0
2014-05-20 12:00:00,77.14,77.14,76.64,76.7,209900.0,64.7092,64.7092,64.2898,64.3401,209900.0
2014-05-20 13:00:00,76.7,76.71,76.42,76.43,272600.0,64.3401,64.3485,64.1052,64.1136,272600.0
2014-05-20 14:00:00,76.44,76.6,76.36,76.51,273100.0,64.122,64.2562,64.0549,64.1807,273100.0
2014-05-20 15:00:00,76.52,76.81,76.49,76.67,664400.0,64.1891,64.4324,64.164,64.3149,664400.0
2014-05-21 09:30:00,76.71,77.44,76.63,77.44,168600.0,64.3485,64.9609,64.2814,64.9609,168600.0
2014-05-21 10:00:00,77.44,77.58,77.18,77.54,274200.0,64.9609,65.0783,64.7428,65.0448,274200.0
2014-05-21 11:00:00,77.54,77.58,77.32,77.46,181600.0,65.0448,65.0783,64.8602,64.9776,181600.0
2014-05-21 12:00:00,77.45,77.64,77.44,77.59,114100.0,64.9693,65.1286,64.9609,65.0867,114100.0
2014-05-21 13:00:00,77.59,77.64,77.51,77.55,153500.0,65.0867,65.1286,65.0196,65.0531,153500.0
2014-05-21 14:00:00,77.55,77.79,77.47,77.75,258800.0,65.0531,65.2545,64.986,65.2209,258800.0
2014-05-21 15:00:00,77.75,77.88,77.66,77.72,660500.0,65.2209,65.33,65.1454,65.1957,660500.0
2014-05-22 09:30:00,77.71,78.19,77.63,78.01,469200.0,65.1874,65.59,65.1202,65.439,469200.0
2014-05-22 10:00:00,78.03,78.27,77.79,78.24,435200.0,65.4558,65.6571,65.2545,65.6319,435200.0
2014-05-22 11:00:00,78.23,78.43,78.21,78.29,229900.0,65.6236,65.7913,65.6068,65.6739,229900.0
2014-05-22 12:00:00,78.27,78.49,78.26,78.39,187900.0,65.6571,65.8417,65.6487,65.7578,187900.0
2014-05-22 13:00:00,78.4,78.63,78.4,78.52,214000.0,65.7662,65.9591,65.7662,65.8668,214000.0
2014-05-22 14:00:00,78.53,78.61,78.42,78.61,325600.0,65.8752,65.9423,65.7829,65.9423,325600.0
2014-05-22 15:00:00,78.6,78.6,78.33,78.35,564500.0,65.9339,65.9339,65.7074,65.7242,564500.0
2014-05-23 09:30:00,78.65,78.7,78.38,78.44,185000.0,65.9759,66.0178,65.7494,65.7997,185000.0
2014-05-23 10:00:00,78.46,79.0,78.36,78.95,322100.0,65.8165,66.2695,65.7326,66.2275,322100.0
2014-05-23 11:00:00,78.95,78.97,78.76,78.85,233500.0,66.2275,66.2443,66.0682,66.1436,233500.0
2014-05-23 12:00:00,78.86,78.89,78.75,78.8,195100.0,66.152,66.1772,66.0598,66.1017,195100.0
2014-05-23 13:00:00,78.81,78.99,78.76,78.78,180900.0,66.1101,66.2611,66.0682,66.0849,180900.0
2014-05-23 14:00:00,78.77,78.89,78.68,78.84,195800.0,66.0765,66.1772,66.001,66.1353,195800.0
2014-05-23 15:00:00,78.85,78.85,78.72,78.78,424000.0,66.1436,66.1436,66.0346,66.0849,424000.0
2014-05-27 09:30:00,79.23,79.26,78.67,78.67,221800.0,66.4624,66.4876,65.9927,65.9927,221800.0
2014-05-27 10:00:00,78.67,79.24,78.66,79.13,247700.0,65.9927,66.4708,65.9843,66.3785,247700.0
2014-05-27 11:00:00,79.14,79.23,79.04,79.19,193000.0,66.3869,66.4624,66.303,66.4289,193000.0
2014-05-27 12:00:00,79.18,79.28,78.95,79.24,208400.0,66.4205,66.5044,66.2275,66.4708,208400.0
2014-05-27 13:00:00,79.23,79.33,79.12,79.2,187700.0,66.4624,66.5463,66.3701,66.4372,187700.0
2014-05-27 14:00:00,79.21,79.28,79.19,79.23,250000.0,66.4456,66.5044,66.4289,66.4624,250000.0
2014-05-27 15:00:00,79.22,79.3,79.06,79.11,620300.0,66.454,66.5211,66.3198,66.3618,620300.0
2014-05-28 09:30:00,78.97,79.21,78.41,78.55,277200.0,66.2443,66.4456,65.7746,65.892,277200.0
2014-05-28 10:00:00,78.53,78.59,78.3,78.48,397000.0,65.8752,65.9255,65.6823,65.8333,397000.0
2014-05-28 11:00:00,78.47,78.69,78.35,78.68,184600.0,65.8249,66.0094,65.7242,66.001,184600.0
2014-05-28 12:00:00,78.68,78.88,78.63,78.72,217100.0,66.001,66.1688,65.9591,66.0346,217100.0
2014-05-28 13:00:00,78.73,78.86,78.56,78.86,193200.0,66.043,66.152,65.9004,66.152,193200.0
2014-05-28 14:00:00,78.86,78.87,78.58,78.62,155400.0,66.152,66.1604,65.9172,65.9507,155400.0
2014-05-28 15:00:00,78.61,78.77,78.56,78.58,387700.0,65.9423,66.0765,65.9004,65.9172,387700.0
2014-05-29 09:30:00,78.6,78.75,78.23,78.24,258200.0,65.9339,66.0598,65.6236,65.6319,258200.0
2014-05-29 10:00:00,78.23,78.77,78.08,78.65,424500.0,65.6236,66.0765,65.4977,65.9759,424500.0
2014-05-29 11:00:00,78.65,78.92,78.56,78.79,368600.0,65.9759,66.2024,65.9004,66.0933,368600.0
2014-05-29 12:00:00,78.79,79.0,78.77,78.92,303000.0,66.0933,66.2695,66.0765,66.2024,303000.0
2014-05-29 13:00:00,78.93,79.28,78.93,79.27,420700.0,66.2108,66.5044,66.2108,66.496,420700.0
2014-05-29 14:00:00,79.26,79.41,79.14,79.37,299400.0,66.4876,66.6134,66.3869,66.5799,299400.0
2014-05-29 15:00:00,79.38,79.42,79.24,79.36,814100.0,66.5882,66.6218,66.4708,66.5715,814100.0
2014-05-30 09:30:00,79.24,79.5,79.06,79.12,177000.0,66.4708,66.6889,66.3198,66.3701,177000.0
2014-05-30 10:00:00,79.11,79.25,79.08,79.08,341000.0,66.3618,66.4792,66.3366,66.3366,341000.0
2014-05-30 11:00:00,79.08,79.1,78.94,79.04,251100.0,66.3366,66.3534,66.2191,66.303,251100.0
2014-05-30 12:00:00,79.05,79.15,78.88,78.95,251300.0,66.3114,66.3953,66.1688,66.2275,251300.0
2014-05-30 13:00:00,78.95,79.33,78.93,79.33,294500.0,66.2275,66.5463,66.2108,66.5463,294500.0
2014-05-30 14:00:00,79.33,79.33,79.08,79.26,359300.0,66.5463,66.5463,66.3366,66.4876,359300.0
2014-05-30 15:00:00,79.25,79.74,79.21,79.63,1317600.0,66.4792,66.8902,66.4456,66.798,1317600.0
2014-06-02 09:30:00,79.77,79.93,79.47,79.51,144900.0,66.9154,67.0496,66.6637,66.6973,144900.0
2014-06-02 10:00:00,79.5,79.52,79.32,79.45,256900.0,66.6889,66.7057,66.5379,66.647,256900.0
2014-06-02 11:00:00,79.45,79.86,79.45,79.52,358600.0,66.647,66.9909,66.647,66.7057,358600.0
2014-06-02 12:00:00,79.52,79.67,79.42,79.63,106700.0,66.7057,66.8315,66.6218,66.798,106700.0
2014-06-02 13:00:00,79.63,79.65,79.5,79.53,76500.0,66.798,66.8147,66.6889,66.7141,76500.0
2014-06-02 14:00:00,79.53,79.74,79.52,79.7,213800.0,66.7141,66.8902,66.7057,66.8567,213800.0
2014-06-02 15:00:00,79.7,79.71,79.45,79.48,440300.0,66.8567,66.8651,66.647,66.6721,440300.0
2014-06-03 09:30:00,79.31,79.93,79.28,79.89,217500.0,66.5295,67.0496,66.5044,67.0161,217500.0
2014-06-03 10:00:00,79.9,80.18,79.63,79.74,428500.0,67.0244,67.2593,66.798,66.8902,428500.0
2014-06-03 11:00:00,79.76,79.91,79.74,79.76,293000.0,66.907,67.0328,66.8902,66.907,293000.0
2014-06-03 12:00:00,79.76,79.86,79.68,79.84,191200.0,66.907,66.9909,66.8399,66.9741,191200.0
2014-06-03 13:00:00,79.84,79.91,79.8,79.85,294900.0,66.9741,67.0328,66.9406,66.9825,294900.0
2014-06-03 14:00:00,79.86,80.07,79.81,80.01,337600.0,66.9909,67.1671,66.9489,67.1167,337600.0
2014-06-03 15:00:00,80.01,80.01,79.88,79.89,548800.0,67.1167,67.1167,67.0077,67.0161,548800.0
2014-06-04 09:30:00,79.73,80.02,79.48,79.65,284900.0,66.8818,67.1251,66.6721,66.8147,284900.0
2014-06-04 10:00:00,79.65,79.91,79.62,79.89,457100.0,66.8147,67.0328,66.7896,67.0161,457100.0
2014-06-04 11:00:00,79.89,80.22,79.87,80.22,223100.0,67.0161,67.2929,66.9993,67.2929,223100.0
2014-06-04 12:00:00,80.21,80.24,80.03,80.19,156000.0,67.2845,67.3097,67.1335,67.2677,156000.0
2014-06-04 13:00:00,80.19,80.43,80.19,80.43,359300.0,67.2677,67.469,67.2677,67.469,359300.0
2014-06-04 14:00:00,80.43,80.5,80.33,80.42,297100.0,67.469,67.5278,67.3852,67.4607,297100.0
2014-06-04 15:00:00,80.41,80.57,80.39,80.5,862200.0,67.4523,67.5865,67.4355,67.5278,862200.0
2014-06-05 09:30:00,80.48,80.48,79.98,80.09,325200.0,67.511,67.511,67.0916,67.1838,325200.0
2014-06-05 10:00:00,80.07,80.47,80.07,80.32,320900.0,67.1671,67.5026,67.1671,67.3768,320900.0
2014-06-05 11:00:00,80.31,80.75,80.3,80.65,360900.0,67.3684,67.7375,67.36,67.6536,360900.0
2014-06-05 12:00:00,80.64,80.72,80.29,80.29,303300.0,67.6452,67.7123,67.3516,67.3516,303300.0
2014-06-05 13:00:00,80.3,80.37,79.79,79.87,302200.0,67.36,67.4187,66.9322,66.9993,302200.0
2014-06-05 14:00:00,79.87,79.93,79.72,79.79,398900.0,66.9993,67.0496,66.8735,66.9322,398900.0
2014-06-05 15:00:00,79.79,79.81,79.68,79.8,893200.0,66.9322,66.9489,66.8399,66.9406,893200.0
2014-06-06 09:30:00,79.99,80.32,79.85,80.17,294600.0,67.0999,67.3768,66.9825,67.2509,294600.0
2014-06-06 10:00:00,80.16,80.17,79.73,79.78,396700.0,67.2425,67.2509,66.8818,66.9238,396700.0
2014-06-06 11:00:00,79.78,80.08,79.77,79.99,279200.0,66.9238,67.1754,66.9154,67.0999,279200.0
2014-06-06 12:00:00,80.0,80.02,79.79,79.8,191800.0,67.1083,67.1251,66.9322,66.9406,191800.0
2014-06-06 13:00:00,79.8,79.8,79.57,79.78,206000.0,66.9406,66.9406,66.7476,66.9238,206000.0
2014-06-06 14:00:00,79.78,79.84,79.7,79.84,259300.0,66.9238,66.9741,66.8567,66.9741,259300.0
2014-06-06 15:00:00,79.84,80.04,79.78,79.92,866700.0,66.9741,67.1419,66.9238,67.0412,866700.0
2014-06-09 09:30:00,80.05,80.25,79.32,79.35,234100.0,67.1503,67.318,66.5379,66.5631,234100.0
2014-06-09 10:00:00,79.36,79.65,79.26,79.56,310700.0,66.5715,66.8147,66.4876,66.7392,310700.0
2014-06-09 11:00:00,79.55,79.62,79.46,79.55,272600.0,66.7308,66.7896,66.6554,66.7308,272600.0
2014-06-09 12:00:00,79.54,79.74,79.51,79.7,127100.0,66.7225,66.8902,66.6973,66.8567,127100.0
2014-06-09 13:00:00,79.69,79.86,79.69,79.82,137600.0,66.8483,66.9909,66.8483,66.9573,137600.0
2014-06-09 14:00:00,79.82,79.84,79.57,79.7,235800.0,66.9573,66.9741,66.7476,66.8567,235800.0
2014-06-09 15:00:00,79.7,79.8,79.69,79.77,406900.0,66.8567,66.9406,66.8483,66.9154,406900.0
2014-06-10 09:30:00,79.6,79.94,79.47,79.82,292600.0,66.7728,67.058,66.6637,66.9573,292600.0
2014-06-10 10:00:00,79.83,79.88,79.52,79.71,308800.0,66.9657,67.0077,66.7057,66.8651,308800.0
2014-06-10 11:00:00,79.72,80.0,79.71,79.83,163600.0,66.8735,67.1083,66.8651,66.9657,163600.0
2014-06-10 12:00:00,79.84,79.85,79.62,79.72,199900.0,66.9741,66.9825,66.7896,66.8735,199900.0
2014-06-10 13:00:00,79.71,79.78,79.59,79.75,161400.0,66.8651,66.9238,66.7644,66.8986,161400.0
2014-06-10 14:00:00,79.76,79.76,79.69,79.72,264900.0,66.907,66.907,66.8483,66.8735,264900.0
2014-06-10 15:00:00,79.73,79.86,79.71,79.81,595400.0,66.8818,66.9909,66.8651,66.9489,595400.0
2014-06-11 09:30:00,79.76,79.94,79.42,79.54,237300.0,66.907,67.058,66.6218,66.7225,237300.0
2014-06-11 10:00:00,79.52,79.79,79.52,79.69,175100.0,66.7057,66.9322,66.7057,66.8483,175100.0
2014-06-11 11:00:00,79.69,79.89,79.5,79.89,266800.0,66.8483,67.0161,66.6889,67.0161,266800.0
2014-06-11 12:00:00,79.89,80.25,79.89,80.21,208900.0,67.0161,67.318,67.0161,67.2845,208900.0
2014-06-11 13:00:00,80.21,80.28,80.01,80.26,255400.0,67.2845,67.3432,67.1167,67.3264,255400.0
2014-06-11 14:00:00,80.26,80.29,80.11,80.26,253200.0,67.3264,67.3516,67.2006,67.3264,253200.0
2014-06-11 15:00:00,80.27,80.34,80.14,80.19,598000.0,67.3348,67.3935,67.2258,67.2677,598000.0
2014-06-12 09:30:00,79.78,80.0,79.31,79.35,244700.0,67.2397,67.4251,66.8436,66.8773,244700.0
2014-06-12 10:00:00,79.34,79.4,79.09,79.1,296700.0,66.8689,66.9194,66.6582,66.6666,296700.0
2014-06-12 11:00:00,79.1,79.54,79.09,79.48,283700.0,66.6666,67.0374,66.6582,66.9869,283700.0
2014-06-12 12:00:00,79.47,79.59,79.35,79.4,141600.0,66.9784,67.0796,66.8773,66.9194,141600.0
2014-06-12 13:00:00,79.4,79.41,79.19,79.27,214100.0,66.9194,66.9279,66.7424,66.8099,214100.0
2014-06-12 14:00:00,79.28,79.51,79.24,79.39,180500.0,66.8183,67.0121,66.7846,66.911,180500.0
2014-06-12 15:00:00,79.39,79.47,79.22,79.42,465800.0,66.911,66.9784,66.7677,66.9363,465800.0
2014-06-13 09:30:00,79.34,79.37,78.63,78.75,235000.0,66.8689,66.8941,66.2705,66.3716,235000.0
2014-06-13 10:00:00,78.77,79.04,78.6,78.9,260800.0,66.3885,66.616,66.2452,66.498,260800.0
2014-06-13 11:00:00,78.92,79.0,78.7,78.88,151600.0,66.5149,66.5823,66.3295,66.4812,151600.0
2014-06-13 12:00:00,78.87,78.9,78.73,78.85,190300.0,66.4727,66.498,66.3547,66.4559,190300.0
2014-06-13 13:00:00,78.84,78.97,78.79,78.95,134400.0,66.4475,66.557,66.4053,66.5402,134400.0
2014-06-13 14:00:00,78.94,79.07,78.91,79.06,186600.0,66.5317,66.6413,66.5065,66.6329,186600.0
2014-06-13 15:00:00,79.06,79.2,78.97,79.16,570300.0,66.6329,66.7509,66.557,66.7172,570300.0
2014-06-16 09:30:00,79.18,79.21,78.63,78.93,242600.0,66.734,66.7593,66.2705,66.5233,242600.0
2014-06-16 10:00:00,78.94,79.12,78.86,79.08,316700.0,66.5317,66.6834,66.4643,66.6497,316700.0
2014-06-16 11:00:00,79.09,79.11,78.59,78.59,330600.0,66.6582,66.675,66.2368,66.2368,330600.0
2014-06-16 12:00:00,78.59,78.63,78.33,78.36,506800.0,66.2368,66.2705,66.0176,66.0429,506800.0
2014-06-16 13:00:00,78.36,78.44,78.34,78.43,307600.0,66.0429,66.1103,66.026,66.1019,307600.0
2014-06-16 14:00:00,78.44,78.45,78.07,78.07,405700.0,66.1103,66.1188,65.7985,65.7985,405700.0
2014-06-16 15:00:00,78.06,78.06,77.81,78.0,1076000.0,65.7901,65.7901,65.5794,65.7395,1076000.0
2014-06-17 09:30:00,77.9,78.06,77.77,77.93,358200.0,65.6552,65.7901,65.5456,65.6805,358200.0
2014-06-17 10:00:00,77.93,78.09,77.71,77.73,381700.0,65.6805,65.8153,65.4951,65.5119,381700.0
2014-06-17 11:00:00,77.73,77.92,77.53,77.88,312600.0,65.5119,65.6721,65.3434,65.6384,312600.0
2014-06-17 12:00:00,77.86,77.9,77.76,77.9,231300.0,65.6215,65.6552,65.5372,65.6552,231300.0
2014-06-17 13:00:00,77.9,78.07,77.76,78.06,261400.0,65.6552,65.7985,65.5372,65.7901,261400.0
2014-06-17 14:00:00,78.06,78.18,77.97,78.15,406400.0,65.7901,65.8912,65.7142,65.8659,406400.0
2014-06-17 15:00:00,78.15,78.25,78.08,78.17,637700.0,65.8659,65.9502,65.8069,65.8828,637700.0
2014-06-18 09:30:00,78.17,78.43,77.96,78.38,331600.0,65.8828,66.1019,65.7058,66.0598,331600.0
2014-06-18 10:00:00,78.38,78.43,77.83,77.83,1019000.0,66.0598,66.1019,65.5962,65.5962,1019000.0
2014-06-18 11:00:00,77.82,78.16,77.78,78.14,290800.0,65.5878,65.8743,65.5541,65.8575,290800.0
2014-06-18 12:00:00,78.14,78.48,78.11,78.47,286900.0,65.8575,66.144,65.8322,66.1356,286900.0
2014-06-18 13:00:00,78.47,78.48,78.34,78.39,259800.0,66.1356,66.144,66.026,66.0682,259800.0
2014-06-18 14:00:00,78.36,78.83,78.22,78.82,827000.0,66.0429,66.439,65.9249,66.4306,827000.0
2014-06-18 15:00:00,78.83,79.37,78.8,79.22,1153900.0,66.439,66.8941,66.4137,66.7677,1153900.0
2014-06-19 09:30:00,79.35,79.54,79.26,79.51,249000.0,66.8773,67.0374,66.8014,67.0121,249000.0
2014-06-19 10:00:00,79.53,79.99,79.45,79.98,357300.0,67.029,67.4167,66.9616,67.4083,357300.0
2014-06-19 11:00:00,79.97,80.06,79.87,79.98,513500.0,67.3998,67.4757,67.3156,67.4083,513500.0
2014-06-19 12:00:00,79.98,80.28,79.98,80.26,509700.0,67.4083,67.6611,67.4083,67.6443,509700.0
2014-06-19 13:00:00,80.26,80.55,80.2,80.44,468900.0,67.6443,67.8887,67.5937,67.796,468900.0
2014-06-19 14:00:00,80.44,80.79,80.42,80.46,590000.0,67.796,68.0909,67.7791,67.8128,590000.0
2014-06-19 15:00:00,80.45,80.55,80.34,80.5,1022600.0,67.8044,67.8887,67.7117,67.8465,1022600.0
2014-06-20 09:30:00,80.83,81.17,80.46,80.8,2536600.0,68.1247,68.4112,67.8128,68.0994,2536600.0
2014-06-20 10:00:00,80.8,81.13,80.7,81.03,360000.0,68.0994,68.3775,68.0151,68.2932,360000.0
2014-06-20 11:00:00,81.01,81.31,81.0,81.19,388700.0,68.2764,68.5292,68.2679,68.4281,388700.0
2014-06-20 12:00:00,81.19,81.21,81.0,81.03,332300.0,68.4281,68.4449,68.2679,68.2932,332300.0
2014-06-20 13:00:00,81.03,81.18,80.99,81.14,334800.0,68.2932,68.4196,68.2595,68.3859,334800.0
2014-06-20 14:00:00,81.14,81.22,81.01,81.1,370600.0,68.3859,68.4534,68.2764,68.3522,370600.0
2014-06-20 15:00:00,81.09,81.48,81.06,81.41,1197400.0,68.3438,68.6725,68.3185,68.6135,1197400.0
2014-06-23 09:30:00,81.39,81.58,80.98,81.47,465900.0,68.5966,68.7568,68.2511,68.6641,465900.0
2014-06-23 10:00:00,81.47,81.64,81.11,81.42,431500.0,68.6641,68.8073,68.3606,68.6219,431500.0
2014-06-23 11:00:00,81.41,81.65,81.37,81.58,286300.0,68.6135,68.8158,68.5798,68.7568,286300.0
2014-06-23 12:00:00,81.58,81.61,81.41,81.42,165100.0,68.7568,68.7821,68.6135,68.6219,165100.0
2014-06-23 13:00:00,81.42,81.44,81.24,81.28,140800.0,68.6219,68.6388,68.4702,68.5039,140800.0
2014-06-23 14:00:00,81.29,81.44,81.27,81.43,205000.0,68.5123,68.6388,68.4955,68.6303,205000.0
2014-06-23 15:00:00,81.44,81.51,81.35,81.49,507500.0,68.6388,68.6978,68.5629,68.6809,507500.0
2014-06-24 09:30:00,81.43,81.97,81.42,81.78,410300.0,68.6303,69.0855,68.6219,68.9253,410300.0
2014-06-24 10:00:00,81.77,82.38,81.75,82.38,545100.0,68.9169,69.431,68.9,69.431,545100.0
2014-06-24 11:00:00,82.37,82.39,82.1,82.11,322500.0,69.4226,69.4394,69.195,69.2035,322500.0
2014-06-24 12:00:00,82.1,82.16,81.91,81.96,507900.0,69.195,69.2456,69.0349,69.077,507900.0
2014-06-24 13:00:00,81.94,81.96,81.67,81.9,345400.0,69.0602,69.077,68.8326,69.0265,345400.0
2014-06-24 14:00:00,81.9,81.95,81.75,81.88,330700.0,69.0265,69.0686,68.9,69.0096,330700.0
2014-06-24 15:00:00,81.87,81.87,81.63,81.75,1133300.0,69.0012,69.0012,68.7989,68.9,1133300.0
2014-06-25 09:30:00,81.35,82.25,80.81,81.62,400600.0,68.5629,69.3215,68.1078,68.7905,400600.0
2014-06-25 10:00:00,81.63,81.88,81.25,81.65,797600.0,68.7989,69.0096,68.4786,68.8158,797600.0
2014-06-25 11:00:00,81.64,81.71,81.45,81.59,347200.0,68.8073,68.8663,68.6472,68.7652,347200.0
2014-06-25 12:00:00,81.59,81.78,81.51,81.77,189200.0,68.7652,68.9253,68.6978,68.9169,189200.0
2014-06-25 13:00:00,81.77,82.04,81.76,82.04,243700.0,68.9169,69.1445,68.9085,69.1445,243700.0
2014-06-25 14:00:00,82.03,82.18,81.92,82.14,242400.0,69.136,69.2625,69.0433,69.2287,242400.0
2014-06-25 15:00:00,82.14,82.38,82.09,82.33,569600.0,69.2287,69.431,69.1866,69.3889,569600.0
2014-06-26 09:30:00,82.48,82.48,81.66,81.89,335700.0,69.5153,69.5153,68.8242,69.018,335700.0
2014-06-26 10:00:00,81.89,82.07,81.73,81.79,493900.0,69.018,69.1697,68.8832,68.9338,493900.0
2014-06-26 11:00:00,81.8,81.98,81.79,81.86,226600.0,68.9422,69.0939,68.9338,68.9928,226600.0
2014-06-26 12:00:00,81.86,81.98,81.73,81.92,235300.0,68.9928,69.0939,68.8832,69.0433,235300.0
2014-06-26 13:00:00,81.92,82.28,81.85,82.05,243100.0,69.0433,69.3467,68.9843,69.1529,243100.0
2014-06-26 14:00:00,82.06,82.39,82.06,82.36,273100.0,69.1613,69.4394,69.1613,69.4142,273100.0
2014-06-26 15:00:00,82.35,82.41,82.22,82.3,529200.0,69.4057,69.4563,69.2962,69.3636,529200.0
2014-06-27 09:30:00,81.69,82.11,81.49,81.51,279300.0,68.8495,69.2035,68.6809,68.6978,279300.0
2014-06-27 10:00:00,81.52,82.05,81.47,82.01,298200.0,68.7062,69.1529,68.6641,69.1192,298200.0
2014-06-27 11:00:00,82.03,82.03,81.69,81.71,182100.0,69.136,69.136,68.8495,68.8663,182100.0
2014-06-27 12:00:00,81.71,81.72,81.44,81.44,237500.0,68.8663,68.8748,68.6388,68.6388,237500.0
2014-06-27 13:00:00,81.44,81.62,81.31,81.55,281300.0,68.6388,68.7905,68.5292,68.7315,281300.0
2014-06-27 14:00:00,81.55,81.76,81.54,81.58,377400.0,68.7315,68.9085,68.7231,68.7568,377400.0
2014-06-27 15:00:00,81.57,82.07,81.45,81.99,1050200.0,68.7483,69.1697,68.6472,69.1023,1050200.0
2014-06-30 09:30:00,82.28,82.54,81.87,81.98,376200.0,69.3467,69.5659,69.0012,69.0939,376200.0
2014-06-30 10:00:00,82.0,82.31,81.97,82.01,555600.0,69.1107,69.372,69.0855,69.1192,555600.0
2014-06-30 11:00:00,82.0,82.07,81.81,82.05,285300.0,69.1107,69.1697,68.9506,69.1529,285300.0
2014-06-30 12:00:00,82.03,82.04,81.82,81.92,180200.0,69.136,69.1445,68.959,69.0433,180200.0
2014-06-30 13:00:00,81.92,82.03,81.83,81.98,245000.0,69.0433,69.136,68.9675,69.0939,245000.0
2014-06-30 14:00:00,81.99,82.06,81.88,81.94,317800.0,69.1023,69.1613,69.0096,69.0602,317800.0
2014-06-30 15:00:00,81.94,82.06,81.59,81.74,726100.0,69.0602,69.1613,68.7652,68.8916,726100.0
2014-07-01 09:30:00,81.74,82.25,81.65,81.96,613400.0,68.8916,69.3215,68.8158,69.077,613400.0
2014-07-01 10:00:00,81.96,82.14,81.74,81.75,717600.0,69.077,69.2287,68.8916,68.9,717600.0
2014-07-01 11:00:00,81.75,82.24,81.73,82.16,602000.0,68.9,69.313,68.8832,69.2456,602000.0
2014-07-01 12:00:00,82.16,82.24,82.04,82.15,386700.0,69.2456,69.313,69.1445,69.2372,386700.0
2014-07-01 13:00:00,82.14,82.35,82.14,82.28,610900.0,69.2287,69.4057,69.2287,69.3467,610900.0
2014-07-01 14:00:00,82.28,82.28,82.01,82.08,376000.0,69.3467,69.3467,69.1192,69.1782,376000.0
2014-07-01 15:00:00,82.1,82.15,81.87,81.9,1117600.0,69.195,69.2372,69.0012,69.0265,1117600.0
2014-07-02 09:30:00,81.8,81.98,81.07,81.9,464400.0,68.9422,69.0939,68.3269,69.0265,464400.0
2014-07-02 10:00:00,81.92,81.92,81.57,81.68,467800.0,69.0433,69.0433,68.7483,68.841,467800.0
2014-07-02 11:00:00,81.67,82.22,81.67,82.19,425300.0,68.8326,69.2962,68.8326,69.2709,425300.0
2014-07-02 12:00:00,82.2,82.25,82.05,82.25,340400.0,69.2793,69.3215,69.1529,69.3215,340400.0
2014-07-02 13:00:00,82.25,82.33,82.14,82.24,344600.0,69.3215,69.3889,69.2287,69.313,344600.0
2014-07-02 14:00:00,82.25,82.35,82.14,82.21,540300.0,69.3215,69.4057,69.2287,69.2877,540300.0
2014-07-02 15:00:00,82.21,82.52,82.21,82.5,610600.0,69.2877,69.549,69.2877,69.5322,610600.0
2014-07-03 09:30:00,82.59,83.19,82.32,82.92,352000.0,69.608,70.1137,69.3804,69.8861,352000.0
2014-07-03 10:00:00,82.94,83.11,82.83,83.11,296400.0,69.903,70.0463,69.8103,70.0463,296400.0
2014-07-03 11:00:00,83.12,83.44,83.06,83.44,314700.0,70.0547,70.3244,70.0041,70.3244,314700.0
2014-07-03 12:00:00,83.44,83.44,83.19,83.35,561500.0,70.3244,70.3244,70.1137,70.2485,561500.0
2014-07-07 09:30:00,82.99,83.1,82.25,82.46,347000.0,69.9451,70.0378,69.3215,69.4984,347000.0
2014-07-07 10:00:00,82.44,82.48,81.93,82.03,368600.0,69.4816,69.5153,69.0518,69.136,368600.0
2014-07-07 11:00:00,82.02,82.07,81.79,82.05,216100.0,69.1276,69.1697,68.9338,69.1529,216100.0
2014-07-07 12:00:00,82.05,82.26,82.04,82.18,136300.0,69.1529,69.3299,69.1445,69.2625,136300.0
2014-07-07 13:00:00,82.19,82.38,82.17,82.29,205800.0,69.2709,69.431,69.254,69.3552,205800.0
2014-07-07 14:00:00,82.29,82.34,82.21,82.23,231900.0,69.3552,69.3973,69.2877,69.3046,231900.0
2014-07-07 15:00:00,82.23,82.33,82.16,82.2,606100.0,69.3046,69.3889,69.2456,69.2793,606100.0
2014-07-08 09:30:00,82.02,82.07,81.58,81.62,262800.0,69.1276,69.1697,68.7568,68.7905,262800.0
2014-07-08 10:00:00,81.62,81.74,81.38,81.64,358600.0,68.7905,68.8916,68.5882,68.8073,358600.0
2014-07-08 11:00:00,81.63,81.72,81.45,81.58,233400.0,68.7989,68.8748,68.6472,68.7568,233400.0
2014-07-08 12:00:00,81.58,81.69,81.52,81.67,145200.0,68.7568,68.8495,68.7062,68.8326,145200.0
2014-07-08 13:00:00,81.66,81.89,81.53,81.88,202300.0,68.8242,69.018,68.7146,69.0096,202300.0
2014-07-08 14:00:00,81.87,81.95,81.82,81.86,255800.0,69.0012,69.0686,68.959,68.9928,255800.0
2014-07-08 15:00:00,81.87,81.97,81.74,81.93,555300.0,69.0012,69.0855,68.8916,69.0518,555300.0
2014-07-09 09:30:00,81.98,82.35,81.89,82.0,209700.0,69.0939,69.4057,69.018,69.1107,209700.0
2014-07-09 10:00:00,82.01,82.38,81.96,82.23,321800.0,69.1192,69.431,69.077,69.3046,321800.0
2014-07-09 11:00:00,82.24,82.33,82.1,82.31,169700.0,69.313,69.3889,69.195,69.372,169700.0
2014-07-09 12:00:00,82.29,82.48,82.29,82.38,161700.0,69.3552,69.5153,69.3552,69.431,161700.0
2014-07-09 13:00:00,82.38,82.53,82.32,82.52,152600.0,69.431,69.5574,69.3804,69.549,152600.0
2014-07-09 14:00:00,82.52,82.58,82.31,82.52,245200.0,69.549,69.5996,69.372,69.549,245200.0
2014-07-09 15:00:00,82.52,82.75,82.5,82.72,648900.0,69.549,69.7429,69.5322,69.7176,648900.0
2014-07-10 09:30:00,81.26,81.95,81.05,81.57,430300.0,68.4871,69.0686,68.3101,68.7483,430300.0
2014-07-10 10:00:00,81.54,81.99,81.46,81.94,466100.0,68.7231,69.1023,68.6556,69.0602,466100.0
2014-07-10 11:00:00,81.95,82.09,81.87,82.0,427500.0,69.0686,69.1866,69.0012,69.1107,427500.0
2014-07-10 12:00:00,81.99,82.21,81.91,82.2,324300.0,69.1023,69.2877,69.0349,69.2793,324300.0
2014-07-10 13:00:00,82.2,82.51,82.19,82.25,362800.0,69.2793,69.5406,69.2709,69.3215,362800.0
2014-07-10 14:00:00,82.25,82.39,82.03,82.09,356900.0,69.3215,69.4394,69.136,69.1866,356900.0
2014-07-10 15:00:00,82.08,82.3,82.03,82.09,893200.0,69.1782,69.3636,69.136,69.1866,893200.0
2014-07-11 09:30:00,81.92,82.44,81.73,82.04,203200.0,69.0433,69.4816,68.8832,69.1445,203200.0
2014-07-11 10:00:00,82.09,82.43,82.02,82.22,448800.0,69.1866,69.4732,69.1276,69.2962,448800.0
2014-07-11 11:00:00,82.23,82.34,81.95,82.33,257700.0,69.3046,69.3973,69.0686,69.3889,257700.0
2014-07-11 12:00:00,82.32,82.6,82.3,82.6,186200.0,69.3804,69.6164,69.3636,69.6164,186200.0
2014-07-11 13:00:00,82.6,82.97,82.6,82.93,309400.0,69.6164,69.9283,69.6164,69.8946,309400.0
2014-07-11 14:00:00,82.92,83.13,82.92,82.94,265300.0,69.8861,70.0631,69.8861,69.903,265300.0
2014-07-11 15:00:00,82.94,83.08,82.83,82.88,509000.0,69.903,70.021,69.8103,69.8524,509000.0
2014-07-14 09:30:00,83.33,84.69,83.21,84.62,655600.0,70.2317,71.3779,70.1306,71.3189,655600.0
2014-07-14 10:00:00,84.62,84.63,84.27,84.27,481500.0,71.3189,71.3273,71.0239,71.0239,481500.0
2014-07-14 11:00:00,84.28,84.34,84.14,84.27,342600.0,71.0324,71.0829,70.9144,71.0239,342600.0
2014-07-14 12:00:00,84.27,84.6,84.19,84.44,334900.0,71.0239,71.3021,70.9565,71.1672,334900.0
2014-07-14 13:00:00,84.43,84.59,84.28,84.56,279100.0,71.1588,71.2936,71.0324,71.2684,279100.0
2014-07-14 14:00:00,84.56,84.63,84.42,84.58,326900.0,71.2684,71.3273,71.1504,71.2852,326900.0
2014-07-14 15:00:00,84.58,84.58,84.24,84.27,693300.0,71.2852,71.2852,70.9987,71.0239,693300.0
2014-07-15 09:30:00,84.04,84.67,84.02,84.66,540000.0,70.8301,71.3611,70.8132,71.3526,540000.0
2014-07-15 10:00:00,84.67,84.74,84.41,84.45,913300.0,71.3611,71.4201,71.1419,71.1756,913300.0
2014-07-15 11:00:00,84.44,84.48,84.05,84.07,310100.0,71.1672,71.2009,70.8385,70.8554,310100.0
2014-07-15 12:00:00,84.07,84.1,83.85,83.89,247600.0,70.8554,70.8807,70.67,70.7037,247600.0
2014-07-15 13:00:00,83.89,83.95,83.73,83.77,252400.0,70.7037,70.7542,70.5688,70.6025,252400.0
2014-07-15 14:00:00,83.77,83.96,83.76,83.9,312500.0,70.6025,70.7627,70.5941,70.7121,312500.0
2014-07-15 15:00:00,83.91,84.04,83.79,83.92,787200.0,70.7205,70.8301,70.6194,70.729,787200.0
2014-07-16 09:30:00,84.07,84.13,83.36,83.47,398500.0,70.8554,70.9059,70.257,70.3497,398500.0
2014-07-16 10:00:00,83.48,83.68,83.46,83.48,511700.0,70.3581,70.5267,70.3413,70.3581,511700.0
2014-07-16 11:00:00,83.47,83.64,83.22,83.29,460700.0,70.3497,70.493,70.139,70.198,460700.0
2014-07-16 12:00:00,83.29,83.58,83.26,83.54,205900.0,70.198,70.4424,70.1727,70.4087,205900.0
2014-07-16 13:00:00,83.54,83.76,83.48,83.71,245500.0,70.4087,70.5941,70.3581,70.552,245500.0
2014-07-16 14:00:00,83.71,83.71,83.4,83.45,274500.0,70.552,70.552,70.2907,70.3328,274500.0
2014-07-16 15:00:00,83.45,83.83,83.45,83.73,1034200.0,70.3328,70.6531,70.3328,70.5688,1034200.0
2014-07-17 09:30:00,84.25,85.95,83.43,85.55,976300.0,71.0071,72.4399,70.316,72.1027,976300.0
2014-07-17 10:00:00,85.56,86.82,85.46,86.25,1125900.0,72.1112,73.1731,72.0269,72.6927,1125900.0
2014-07-17 11:00:00,86.26,86.72,85.73,86.7,975500.0,72.7011,73.0888,72.2544,73.072,975500.0
2014-07-17 12:00:00,86.7,87.24,86.31,87.22,543200.0,73.072,73.5271,72.7433,73.5102,543200.0
2014-07-17 13:00:00,87.22,87.22,86.07,86.18,545100.0,73.5102,73.5102,72.541,72.6337,545100.0
2014-07-17 14:00:00,86.17,86.26,85.6,85.72,555300.0,72.6253,72.7011,72.1449,72.246,555300.0
2014-07-17 15:00:00,85.69,85.71,84.95,85.12,1468600.0,72.2207,72.2376,71.597,71.7403,1468600.0
2014-07-18 09:30:00,85.47,85.77,84.43,84.96,724900.0,72.0353,72.2882,71.1588,71.6055,724900.0
2014-07-18 10:00:00,84.98,85.77,84.82,85.75,751500.0,71.6223,72.2882,71.4875,72.2713,751500.0
2014-07-18 11:00:00,85.76,85.78,85.29,85.34,303700.0,72.2797,72.2966,71.8836,71.9257,303700.0
2014-07-18 12:00:00,85.33,85.41,85.28,85.32,179200.0,71.9173,71.9847,71.8752,71.9089,179200.0
2014-07-18 13:00:00,85.31,85.41,85.03,85.22,325000.0,71.9005,71.9847,71.6645,71.8246,325000.0
2014-07-18 14:00:00,85.22,85.33,85.12,85.19,349200.0,71.8246,71.9173,71.7403,71.7993,349200.0
2014-07-18 15:00:00,85.2,85.6,85.19,85.51,695000.0,71.8078,72.1449,71.7993,72.069,695000.0
2014-07-21 09:30:00,85.22,85.29,84.03,84.69,745900.0,71.8246,71.8836,70.8217,71.3779,745900.0
2014-07-21 10:00:00,84.68,84.74,84.26,84.35,473500.0,71.3695,71.4201,71.0155,71.0914,473500.0
2014-07-21 11:00:00,84.35,84.55,84.27,84.55,453700.0,71.0914,71.2599,71.0239,71.2599,453700.0
2014-07-21 12:00:00,84.55,84.61,84.35,84.49,267700.0,71.2599,71.3105,71.0914,71.2094,267700.0
2014-07-21 13:00:00,84.48,84.84,84.45,84.81,284100.0,71.2009,71.5043,71.1756,71.4791,284100.0
2014-07-21 14:00:00,84.81,85.09,84.79,85.06,496600.0,71.4791,71.715,71.4622,71.6898,496600.0
2014-07-21 15:00:00,85.05,85.23,85.02,85.05,725800.0,71.6813,71.833,71.656,71.6813,725800.0
2014-07-22 09:30:00,85.52,86.18,85.47,86.02,308000.0,72.0775,72.6337,72.0353,72.4989,308000.0
2014-07-22 10:00:00,86.04,86.47,85.83,86.35,544700.0,72.5157,72.8781,72.3387,72.777,544700.0
2014-07-22 11:00:00,86.35,86.67,86.32,86.58,362900.0,72.777,73.0467,72.7517,72.9708,362900.0
2014-07-22 12:00:00,86.58,86.76,86.56,86.67,458000.0,72.9708,73.1225,72.954,73.0467,458000.0
2014-07-22 13:00:00,86.66,86.7,86.41,86.42,267100.0,73.0383,73.072,72.8276,72.836,267100.0
2014-07-22 14:00:00,86.43,86.51,86.3,86.38,379600.0,72.8444,72.9118,72.7348,72.8023,379600.0
2014-07-22 15:00:00,86.38,86.38,86.01,86.04,897700.0,72.8023,72.8023,72.4904,72.5157,897700.0
2014-07-23 09:30:00,86.31,86.55,85.77,86.4,214200.0,72.7433,72.9456,72.2882,72.8191,214200.0
2014-07-23 10:00:00,86.4,86.42,86.04,86.04,257300.0,72.8191,72.836,72.5157,72.5157,257300.0
2014-07-23 11:00:00,86.06,86.07,85.92,85.94,236100.0,72.5326,72.541,72.4146,72.4314,236100.0
2014-07-23 12:00:00,85.95,86.17,85.92,86.09,152400.0,72.4399,72.6253,72.4146,72.5579,152400.0
2014-07-23 13:00:00,86.09,86.47,86.07,86.37,163200.0,72.5579,72.8781,72.541,72.7938,163200.0
2014-07-23 14:00:00,86.38,86.4,85.99,86.0,388400.0,72.8023,72.8191,72.4736,72.482,388400.0
2014-07-23 15:00:00,86.0,86.01,85.88,85.95,573800.0,72.482,72.4904,72.3809,72.4399,573800.0
2014-07-24 09:30:00,85.45,86.33,85.29,85.95,668800.0,72.0185,72.7601,71.8836,72.4399,668800.0
2014-07-24 10:00:00,85.98,86.06,85.77,85.81,450700.0,72.4651,72.5326,72.2882,72.3219,450700.0
2014-07-24 11:00:00,85.81,86.03,85.75,85.96,318000.0,72.3219,72.5073,72.2713,72.4483,318000.0
2014-07-24 12:00:00,85.97,86.03,85.86,86.0,224700.0,72.4567,72.5073,72.364,72.482,224700.0
2014-07-24 13:00:00,85.99,86.11,85.93,86.04,356500.0,72.4736,72.5747,72.423,72.5157,356500.0
2014-07-24 14:00:00,86.04,86.05,85.62,85.62,339400.0,72.5157,72.5241,72.1617,72.1617,339400.0
2014-07-24 15:00:00,85.62,85.75,85.47,85.67,626900.0,72.1617,72.2713,72.0353,72.2039,626900.0
2014-07-25 09:30:00,84.12,84.81,84.0,84.65,532900.0,70.8975,71.4791,70.7964,71.3442,532900.0
2014-07-25 10:00:00,84.69,85.01,84.53,84.61,369900.0,71.3779,71.6476,71.2431,71.3105,369900.0
2014-07-25 11:00:00,84.61,84.67,84.06,84.59,387600.0,71.3105,71.3611,70.8469,71.2936,387600.0
2014-07-25 12:00:00,84.6,84.83,84.53,84.8,117800.0,71.3021,71.4959,71.2431,71.4706,117800.0
2014-07-25 13:00:00,84.79,84.8,84.43,84.47,235800.0,71.4622,71.4706,71.1588,71.1925,235800.0
2014-07-25 14:00:00,84.48,84.73,84.43,84.7,269500.0,71.2009,71.4116,71.1588,71.3863,269500.0
2014-07-25 15:00:00,84.7,84.77,84.54,84.68,582100.0,71.3863,71.4453,71.2515,71.3695,582100.0
2014-07-28 09:30:00,85.03,85.67,84.78,85.01,255900.0,71.6645,72.2039,71.4538,71.6476,255900.0
2014-07-28 10:00:00,85.0,85.31,84.6,85.21,277400.0,71.6392,71.9005,71.3021,71.8162,277400.0
2014-07-28 11:00:00,85.22,85.62,85.06,85.54,224500.0,71.8246,72.1617,71.6898,72.0943,224500.0
2014-07-28 12:00:00,85.53,85.63,85.45,85.6,149800.0,72.0859,72.1702,72.0185,72.1449,149800.0
2014-07-28 13:00:00,85.6,85.9,85.4,85.74,206800.0,72.1449,72.3977,71.9763,72.2629,206800.0
2014-07-28 14:00:00,85.74,85.82,85.67,85.77,226100.0,72.2629,72.3303,72.2039,72.2882,226100.0
2014-07-28 15:00:00,85.78,85.81,85.69,85.75,470200.0,72.2966,72.3219,72.2207,72.2713,470200.0
2014-07-29 09:30:00,84.96,85.56,84.74,84.76,423100.0,71.6055,72.1112,71.4201,71.4369,423100.0
2014-07-29 10:00:00,84.79,85.05,84.69,84.69,416400.0,71.4622,71.6813,71.3779,71.3779,416400.0
2014-07-29 11:00:00,84.69,84.69,84.2,84.32,848900.0,71.3779,71.3779,70.9649,71.0661,848900.0
2014-07-29 12:00:00,84.33,84.33,83.99,84.13,812500.0,71.0745,71.0745,70.7879,70.9059,812500.0
2014-07-29 13:00:00,84.13,84.33,84.01,84.17,695100.0,70.9059,71.0745,70.8048,70.9397,695100.0
2014-07-29 14:00:00,84.17,84.37,84.04,84.32,388300.0,70.9397,71.1082,70.8301,71.0661,388300.0
2014-07-29 15:00:00,84.33,84.43,84.21,84.28,729300.0,71.0745,71.1588,70.9734,71.0324,729300.0
2014-07-30 09:30:00,84.76,84.87,82.4,82.42,1009800.0,71.4369,71.5296,69.4479,69.4647,1009800.0
2014-07-30 10:00:00,82.41,82.66,81.87,81.91,1704100.0,69.4563,69.667,69.0012,69.0349,1704100.0
2014-07-30 11:00:00,81.9,82.2,81.72,81.87,677400.0,69.0265,69.2793,68.8748,69.0012,677400.0
2014-07-30 12:00:00,81.87,82.38,81.83,82.3,553100.0,69.0012,69.431,68.9675,69.3636,553100.0
2014-07-30 13:00:00,82.29,82.71,82.26,82.53,370800.0,69.3552,69.7091,69.3299,69.5574,370800.0
2014-07-30 14:00:00,82.54,83.31,82.41,83.06,635500.0,69.5659,70.2148,69.4563,70.0041,635500.0
2014-07-30 15:00:00,83.07,83.09,82.87,82.94,916500.0,70.0126,70.0294,69.844,69.903,916500.0
2014-07-31 09:30:00,81.77,82.18,80.55,80.79,834000.0,68.9169,69.2625,67.8887,68.0909,834000.0
2014-07-31 10:00:00,80.77,81.29,80.7,80.86,739100.0,68.0741,68.5123,68.0151,68.1499,739100.0
2014-07-31 11:00:00,80.84,81.09,80.65,80.71,532100.0,68.1331,68.3438,67.9729,68.0235,532100.0
2014-07-31 12:00:00,80.72,81.28,80.68,81.16,512200.0,68.0319,68.5039,67.9982,68.4028,512200.0
2014-07-31 13:00:00,81.17,81.52,81.1,81.36,401700.0,68.4112,68.7062,68.3522,68.5713,401700.0
2014-07-31 14:00:00,81.36,81.62,81.1,81.1,316300.0,68.5713,68.7905,68.3522,68.3522,316300.0
2014-07-31 15:00:00,81.09,81.31,81.04,81.06,934800.0,68.3438,68.5292,68.3016,68.3185,934800.0
2014-08-01 09:30:00,81.14,82.07,81.01,81.61,306400.0,68.3859,69.1697,68.2764,68.7821,306400.0
2014-08-01 10:00:00,81.65,81.83,81.24,81.37,412100.0,68.8158,68.9675,68.4702,68.5798,412100.0
2014-08-01 11:00:00,81.37,81.43,80.56,80.62,550200.0,68.5798,68.6303,67.8971,67.9477,550200.0
2014-08-01 12:00:00,80.63,81.17,80.6,81.13,314700.0,67.9561,68.4112,67.9308,68.3775,314700.0
2014-08-01 13:00:00,81.13,81.84,81.11,81.77,589300.0,68.3775,68.9759,68.3606,68.9169,589300.0
2014-08-01 14:00:00,81.77,82.0,81.67,81.7,420700.0,68.9169,69.1107,68.8326,68.8579,420700.0
2014-08-01 15:00:00,81.7,81.79,81.3,81.48,988600.0,68.8579,68.9338,68.5208,68.6725,988600.0
2014-08-04 09:30:00,81.59,81.59,81.16,81.53,288700.0,68.7652,68.7652,68.4028,68.7146,288700.0
2014-08-04 10:00:00,81.53,81.74,81.4,81.5,333200.0,68.7146,68.8916,68.6051,68.6893,333200.0
2014-08-04 11:00:00,81.49,81.86,81.44,81.84,349100.0,68.6809,68.9928,68.6388,68.9759,349100.0
2014-08-04 12:00:00,81.84,82.18,81.81,82.05,221400.0,68.9759,69.2625,68.9506,69.1529,221400.0
2014-08-04 13:00:00,82.06,82.14,81.91,82.06,214200.0,69.1613,69.2287,69.0349,69.1613,214200.0
2014-08-04 14:00:00,82.08,82.49,82.05,82.45,244700.0,69.1782,69.5237,69.1529,69.49,244700.0
2014-08-04 15:00:00,82.46,82.53,82.26,82.27,671700.0,69.4984,69.5574,69.3299,69.3383,671700.0
2014-08-05 09:30:00,81.83,82.53,81.7,82.0,225200.0,68.9675,69.5574,68.8579,69.1107,225200.0
2014-08-05 10:00:00,82.03,82.03,81.26,81.33,450000.0,69.136,69.136,68.4871,68.5461,450000.0
2014-08-05 11:00:00,81.33,81.52,81.27,81.41,379200.0,68.5461,68.7062,68.4955,68.6135,379200.0
2014-08-05 12:00:00,81.41,81.45,81.0,81.26,385100.0,68.6135,68.6472,68.2679,68.4871,385100.0
2014-08-05 13:00:00,81.27,81.43,80.76,80.76,543100.0,68.4955,68.6303,68.0657,68.0657,543100.0
2014-08-05 14:00:00,80.77,80.99,80.57,80.95,549800.0,68.0741,68.2595,67.9055,68.2258,549800.0
2014-08-05 15:00:00,80.95,81.14,80.69,80.98,930800.0,68.2258,68.3859,68.0067,68.2511,930800.0
2014-08-06 09:30:00,80.95,81.7,80.74,81.2,273600.0,68.2258,68.8579,68.0488,68.4365,273600.0
2014-08-06 10:00:00,81.2,81.72,81.18,81.72,277400.0,68.4365,68.8748,68.4196,68.8748,277400.0
2014-08-06 11:00:00,81.7,81.84,81.43,81.71,297600.0,68.8579,68.9759,68.6303,68.8663,297600.0
2014-08-06 12:00:00,81.71,82.12,81.7,81.87,526400.0,68.8663,69.2119,68.8579,69.0012,526400.0
2014-08-06 13:00:00,81.86,81.86,81.37,81.4,181300.0,68.9928,68.9928,68.5798,68.6051,181300.0
2014-08-06 14:00:00,81.39,81.63,81.34,81.62,234600.0,68.5966,68.7989,68.5545,68.7905,234600.0
2014-08-06 15:00:00,81.61,81.83,81.47,81.5,578700.0,68.7821,68.9675,68.6641,68.6893,578700.0
2014-08-07 09:30:00,81.0,81.09,80.45,80.5,495300.0,68.2679,68.3438,67.8044,67.8465,495300.0
2014-08-07 10:00:00,80.48,80.55,79.85,79.94,653800.0,67.8297,67.8887,67.2987,67.3746,653800.0
2014-08-07 11:00:00,79.94,79.95,79.45,79.57,573000.0,67.3746,67.383,66.9616,67.0627,573000.0
2014-08-07 12:00:00,79.57,79.65,79.3,79.35,432500.0,67.0627,67.1301,66.8351,66.8773,432500.0
2014-08-07 13:00:00,79.34,79.74,79.33,79.7,446200.0,66.8689,67.206,66.8604,67.1723,446200.0
2014-08-07 14:00:00,79.7,79.74,79.29,79.29,992100.0,67.1723,67.206,66.8267,66.8267,992100.0
2014-08-07 15:00:00,79.29,79.41,79.16,79.27,1148900.0,66.8267,66.9279,66.7172,66.8099,1148900.0
2014-08-08 09:30:00,79.41,80.01,78.85,79.07,357000.0,66.9279,67.4335,66.4559,66.6413,357000.0
2014-08-08 10:00:00,79.07,79.08,78.74,79.0,586400.0,66.6413,66.6497,66.3632,66.5823,586400.0
2014-08-08 11:00:00,78.99,79.47,78.97,79.43,318300.0,66.5739,66.9784,66.557,66.9447,318300.0
2014-08-08 12:00:00,79.43,79.7,79.4,79.51,365100.0,66.9447,67.1723,66.9194,67.0121,365100.0
2014-08-08 13:00:00,79.51,80.0,79.48,80.0,306400.0,67.0121,67.4251,66.9869,67.4251,306400.0
2014-08-08 14:00:00,80.0,80.19,79.95,80.08,317500.0,67.4251,67.5853,67.383,67.4925,317500.0
2014-08-08 15:00:00,80.09,80.19,80.06,80.11,828000.0,67.501,67.5853,67.4757,67.5178,828000.0
2014-08-11 09:30:00,80.35,80.65,79.91,80.13,308100.0,67.7201,67.9729,67.3493,67.5347,308100.0
2014-08-11 10:00:00,80.13,80.52,80.05,80.33,265600.0,67.5347,67.8634,67.4673,67.7032,265600.0
2014-08-11 11:00:00,80.32,80.46,80.21,80.45,333200.0,67.6948,67.8128,67.6021,67.8044,333200.0
2014-08-11 12:00:00,80.44,80.49,80.16,80.18,357800.0,67.796,67.8381,67.56,67.5768,357800.0
2014-08-11 13:00:00,80.18,80.23,79.82,79.86,314300.0,67.5768,67.619,67.2734,67.3071,314300.0
2014-08-11 14:00:00,79.86,79.91,79.8,79.85,330200.0,67.3071,67.3493,67.2566,67.2987,330200.0
2014-08-11 15:00:00,79.86,80.02,79.76,79.87,835000.0,67.3071,67.442,67.2228,67.3156,835000.0
2014-08-12 09:30:00,79.61,80.19,79.53,80.09,195400.0,67.0964,67.5853,67.029,67.501,195400.0
2014-08-12 10:00:00,80.09,80.28,79.88,80.03,422700.0,67.501,67.6611,67.324,67.4504,422700.0
2014-08-12 11:00:00,80.01,80.25,79.81,80.08,368000.0,67.4335,67.6358,67.265,67.4925,368000.0
2014-08-12 12:00:00,80.08,80.28,79.98,80.25,246300.0,67.4925,67.6611,67.4083,67.6358,246300.0
2014-08-12 13:00:00,80.26,80.39,80.2,80.23,378300.0,67.6443,67.7538,67.5937,67.619,378300.0
2014-08-12 14:00:00,80.24,80.25,79.95,80.04,411700.0,67.6274,67.6358,67.383,67.4588,411700.0
2014-08-12 15:00:00,80.05,80.31,80.03,80.22,646700.0,67.4673,67.6864,67.4504,67.6105,646700.0
2014-08-13 09:30:00,80.62,81.12,80.39,80.83,275500.0,67.9477,68.3691,67.7538,68.1247,275500.0
2014-08-13 10:00:00,80.81,81.24,80.79,81.2,515600.0,68.1078,68.4702,68.0909,68.4365,515600.0
2014-08-13 11:00:00,81.2,81.67,81.2,81.38,447300.0,68.4365,68.8326,68.4365,68.5882,447300.0
2014-08-13 12:00:00,81.38,81.41,81.15,81.28,255900.0,68.5882,68.6135,68.3944,68.5039,255900.0
2014-08-13 13:00:00,81.27,81.36,81.13,81.33,197300.0,68.4955,68.5713,68.3775,68.5461,197300.0
2014-08-13 14:00:00,81.33,81.57,81.3,81.42,312800.0,68.5461,68.7483,68.5208,68.6219,312800.0
2014-08-13 15:00:00,81.43,81.62,81.34,81.51,578400.0,68.6303,68.7905,68.5545,68.6978,578400.0
2014-08-14 09:30:00,81.71,82.07,81.46,81.73,319500.0,68.8663,69.1697,68.6556,68.8832,319500.0
2014-08-14 10:00:00,81.75,81.81,81.38,81.45,344000.0,68.9,68.9506,68.5882,68.6472,344000.0
2014-08-14 11:00:00,81.46,81.52,81.39,81.46,147800.0,68.6556,68.7062,68.5966,68.6556,147800.0
2014-08-14 12:00:00,81.46,81.51,81.4,81.41,119200.0,68.6556,68.6978,68.6051,68.6135,119200.0
2014-08-14 13:00:00,81.42,81.72,81.32,81.68,231300.0,68.6219,68.8748,68.5376,68.841,231300.0
2014-08-14 14:00:00,81.68,81.82,81.66,81.75,237500.0,68.841,68.959,68.8242,68.9,237500.0
2014-08-14 15:00:00,81.76,81.91,81.72,81.83,449200.0,68.9085,69.0349,68.8748,68.9675,449200.0
2014-08-15 09:30:00,82.21,82.28,81.32,81.53,431300.0,69.2877,69.3467,68.5376,68.7146,431300.0
2014-08-15 10:00:00,81.53,81.62,80.88,81.16,320400.0,68.7146,68.7905,68.1668,68.4028,320400.0
2014-08-15 11:00:00,81.14,81.27,80.81,80.94,335600.0,68.3859,68.4955,68.1078,68.2174,335600.0
2014-08-15 12:00:00,80.97,81.29,80.81,81.18,180500.0,68.2426,68.5123,68.1078,68.4196,180500.0
2014-08-15 13:00:00,81.18,81.35,81.09,81.2,216800.0,68.4196,68.5629,68.3438,68.4365,216800.0
2014-08-15 14:00:00,81.2,81.57,81.19,81.52,146500.0,68.4365,68.7483,68.4281,68.7062,146500.0
2014-08-15 15:00:00,81.53,81.57,81.42,81.48,366800.0,68.7146,68.7483,68.6219,68.6725,366800.0
2014-08-18 09:30:00,81.77,82.0,81.35,81.7,204600.0,68.9169,69.1107,68.5629,68.8579,204600.0
2014-08-18 10:00:00,81.69,81.97,81.64,81.9,207000.0,68.8495,69.0855,68.8073,69.0265,207000.0
2014-08-18 11:00:00,81.91,82.38,81.91,82.35,272700.0,69.0349,69.431,69.0349,69.4057,272700.0
2014-08-18 12:00:00,82.36,82.47,82.23,82.43,253200.0,69.4142,69.5069,69.3046,69.4732,253200.0
2014-08-18 13:00:00,82.43,82.47,82.28,82.43,192600.0,69.4732,69.5069,69.3467,69.4732,192600.0
2014-08-18 14:00:00,82.43,82.48,82.33,82.42,215700.0,69.4732,69.5153,69.3889,69.4647,215700.0
2014-08-18 15:00:00,82.42,82.44,82.2,82.32,682800.0,69.4647,69.4816,69.2793,69.3804,682800.0
2014-08-19 09:30:00,82.49,82.52,82.05,82.36,188100.0,69.5237,69.549,69.1529,69.4142,188100.0
2014-08-19 10:00:00,82.36,83.18,82.34,83.16,574500.0,69.4142,70.1053,69.3973,70.0884,574500.0
2014-08-19 11:00:00,83.18,83.22,82.98,83.09,371600.0,70.1053,70.139,69.9367,70.0294,371600.0
2014-08-19 12:00:00,83.09,83.67,83.07,83.53,620300.0,70.0294,70.5182,70.0126,70.4003,620300.0
2014-08-19 13:00:00,83.53,83.6,83.41,83.56,298100.0,70.4003,70.4593,70.2991,70.4255,298100.0
2014-08-19 14:00:00,83.56,83.71,83.5,83.64,292300.0,70.4255,70.552,70.375,70.493,292300.0
2014-08-19 15:00:00,83.64,83.76,83.42,83.46,612500.0,70.493,70.5941,70.3075,70.3413,612500.0
2014-08-20 09:30:00,82.94,83.19,82.36,82.94,346300.0,69.903,70.1137,69.4142,69.903,346300.0
2014-08-20 10:00:00,82.92,83.46,82.85,83.44,287900.0,69.8861,70.3413,69.8271,70.3244,287900.0
2014-08-20 11:00:00,83.45,83.45,83.04,83.1,257500.0,70.3328,70.3328,69.9873,70.0378,257500.0
2014-08-20 12:00:00,83.1,83.28,83.04,83.28,147700.0,70.0378,70.1895,69.9873,70.1895,147700.0
2014-08-20 13:00:00,83.28,83.46,83.23,83.23,135100.0,70.1895,70.3413,70.1474,70.1474,135100.0
2014-08-20 14:00:00,83.24,83.5,83.07,83.48,214000.0,70.1558,70.375,70.0126,70.3581,214000.0
2014-08-20 15:00:00,83.48,83.75,83.42,83.44,689400.0,70.3581,70.5857,70.3075,70.3244,689400.0
2014-08-21 09:30:00,83.61,83.98,83.59,83.75,227100.0,70.4677,70.7795,70.4508,70.5857,227100.0
2014-08-21 10:00:00,83.74,84.1,83.62,84.03,580100.0,70.5772,70.8807,70.4761,70.8217,580100.0
2014-08-21 11:00:00,84.03,84.06,83.89,83.9,223100.0,70.8217,70.8469,70.7037,70.7121,223100.0
2014-08-21 12:00:00,83.89,83.91,83.77,83.89,123500.0,70.7037,70.7205,70.6025,70.7037,123500.0
2014-08-21 13:00:00,83.9,83.95,83.85,83.92,180400.0,70.7121,70.7542,70.67,70.729,180400.0
2014-08-21 14:00:00,83.93,84.02,83.86,83.9,294400.0,70.7374,70.8132,70.6784,70.7121,294400.0
2014-08-21 15:00:00,83.89,83.94,83.76,83.79,444700.0,70.7037,70.7458,70.5941,70.6194,444700.0
2014-08-22 09:30:00,83.6,84.0,83.51,83.66,254600.0,70.4593,70.7964,70.3834,70.5098,254600.0
2014-08-22 10:00:00,83.65,83.85,83.49,83.5,208700.0,70.5014,70.67,70.3665,70.375,208700.0
2014-08-22 11:00:00,83.5,83.9,83.46,83.75,196400.0,70.375,70.7121,70.3413,70.5857,196400.0
2014-08-22 12:00:00,83.74,83.84,83.63,83.79,158600.0,70.5772,70.6615,70.4845,70.6194,158600.0
2014-08-22 13:00:00,83.79,83.89,83.58,83.61,163900.0,70.6194,70.7037,70.4424,70.4677,163900.0
2014-08-22 14:00:00,83.62,83.84,83.54,83.81,204400.0,70.4761,70.6615,70.4087,70.6362,204400.0
2014-08-22 15:00:00,83.81,83.94,83.7,83.77,390400.0,70.6362,70.7458,70.5435,70.6025,390400.0
2014-08-25 09:30:00,84.39,84.48,83.95,84.43,197200.0,71.1251,71.2009,70.7542,71.1588,197200.0
2014-08-25 10:00:00,84.43,84.74,84.42,84.72,271000.0,71.1588,71.4201,71.1504,71.4032,271000.0
2014-08-25 11:00:00,84.73,84.75,84.47,84.7,199100.0,71.4116,71.4285,71.1925,71.3863,199100.0
2014-08-25 12:00:00,84.7,84.72,84.36,84.36,154900.0,71.3863,71.4032,71.0998,71.0998,154900.0
2014-08-25 13:00:00,84.38,84.42,84.26,84.31,117600.0,71.1166,71.1504,71.0155,71.0576,117600.0
2014-08-25 14:00:00,84.32,84.36,84.25,84.29,146400.0,71.0661,71.0998,71.0071,71.0408,146400.0
2014-08-25 15:00:00,84.28,84.36,84.2,84.26,341400.0,71.0324,71.0998,70.9649,71.0155,341400.0
2014-08-26 09:30:00,84.45,84.6,84.15,84.6,118500.0,71.1756,71.3021,70.9228,71.3021,118500.0
2014-08-26 10:00:00,84.59,84.89,84.49,84.88,189900.0,71.2936,71.5465,71.2094,71.5381,189900.0
2014-08-26 11:00:00,84.89,85.26,84.84,85.2,319700.0,71.5465,71.8583,71.5043,71.8078,319700.0
2014-08-26 12:00:00,85.21,85.34,85.06,85.07,221700.0,71.8162,71.9257,71.6898,71.6982,221700.0
2014-08-26 13:00:00,85.08,85.08,84.87,85.01,165300.0,71.7066,71.7066,71.5296,71.6476,165300.0
2014-08-26 14:00:00,85.02,85.25,84.96,85.24,212700.0,71.656,71.8499,71.6055,71.8415,212700.0
2014-08-26 15:00:00,85.25,85.28,85.03,85.13,499200.0,71.8499,71.8752,71.6645,71.7488,499200.0
2014-08-27 09:30:00,85.18,85.8,84.96,85.67,466300.0,71.7909,72.3134,71.6055,72.2039,466300.0
2014-08-27 10:00:00,85.66,86.62,85.53,86.57,865900.0,72.1954,73.0045,72.0859,72.9624,865900.0
2014-08-27 11:00:00,86.59,86.82,86.29,86.82,761600.0,72.9793,73.1731,72.7264,73.1731,761600.0
2014-08-27 12:00:00,86.83,86.97,86.72,86.93,522400.0,73.1815,73.2995,73.0888,73.2658,522400.0
2014-08-27 13:00:00,86.91,86.94,86.71,86.82,510400.0,73.249,73.2742,73.0804,73.1731,510400.0
2014-08-27 14:00:00,86.82,86.91,86.75,86.75,450500.0,73.1731,73.249,73.1141,73.1141,450500.0
2014-08-27 15:00:00,86.77,86.84,86.36,86.38,1274900.0,73.131,73.19,72.7854,72.8023,1274900.0
2014-08-28 09:30:00,86.0,86.95,85.52,86.8,411200.0,72.482,73.2827,72.0775,73.1563,411200.0
2014-08-28 10:00:00,86.78,87.0,86.47,86.55,294800.0,73.1394,73.3248,72.8781,72.9456,294800.0
2014-08-28 11:00:00,86.56,86.63,86.38,86.6,291900.0,72.954,73.013,72.8023,72.9877,291900.0
2014-08-28 12:00:00,86.61,86.66,86.19,86.63,268400.0,72.9961,73.0383,72.6421,73.013,268400.0
2014-08-28 13:00:00,86.64,86.65,86.41,86.54,150700.0,73.0214,73.0298,72.8276,72.9371,150700.0
2014-08-28 14:00:00,86.54,86.65,86.46,86.59,183600.0,72.9371,73.0298,72.8697,72.9793,183600.0
2014-08-28 15:00:00,86.6,86.62,86.2,86.35,681600.0,72.9877,73.0045,72.6506,72.777,681600.0
2014-08-29 09:30:00,86.75,86.77,86.35,86.68,303100.0,73.1141,73.131,72.777,73.0551,303100.0
2014-08-29 10:00:00,86.69,86.93,86.53,86.79,259700.0,73.0635,73.2658,72.9287,73.1478,259700.0
2014-08-29 11:00:00,86.79,87.18,86.75,87.16,271000.0,73.1478,73.4765,73.1141,73.4597,271000.0
2014-08-29 12:00:00,87.16,87.23,86.9,86.94,141300.0,73.4597,73.5187,73.2405,73.2742,141300.0
2014-08-29 13:00:00,86.95,86.95,86.7,86.79,120500.0,73.2827,73.2827,73.072,73.1478,120500.0
2014-08-29 14:00:00,86.78,86.82,86.43,86.46,208400.0,73.1394,73.1731,72.8444,72.8697,208400.0
2014-08-29 15:00:00,86.47,86.69,86.42,86.68,544400.0,72.8781,73.0635,72.836,73.0551,544400.0
2014-09-02 09:30:00,87.12,87.22,85.88,86.02,362100.0,73.426,73.5102,72.3809,72.4989,362100.0
2014-09-02 10:00:00,86.03,86.4,85.76,86.23,531100.0,72.5073,72.8191,72.2797,72.6759,531100.0
2014-09-02 11:00:00,86.23,86.42,86.11,86.28,367000.0,72.6759,72.836,72.5747,72.718,367000.0
2014-09-02 12:00:00,86.27,86.27,85.99,86.06,240000.0,72.7096,72.7096,72.4736,72.5326,240000.0
2014-09-02 13:00:00,86.06,86.33,86.04,86.21,460400.0,72.5326,72.7601,72.5157,72.659,460400.0
2014-09-02 14:00:00,86.21,86.51,86.2,86.47,233400.0,72.659,72.9118,72.6506,72.8781,233400.0
2014-09-02 15:00:00,86.47,86.59,86.27,86.38,925900.0,72.8781,72.9793,72.7096,72.8023,925900.0
2014-09-03 09:30:00,86.78,87.0,86.42,86.93,294700.0,73.1394,73.3248,72.836,73.2658,294700.0
2014-09-03 10:00:00,86.95,87.09,86.7,86.82,422200.0,73.2827,73.4007,73.072,73.1731,422200.0
2014-09-03 11:00:00,86.82,87.25,86.75,87.16,290300.0,73.1731,73.5355,73.1141,73.4597,290300.0
2014-09-03 12:00:00,87.16,87.35,87.12,87.17,262800.0,73.4597,73.6198,73.426,73.4681,262800.0
2014-09-03 13:00:00,87.17,87.27,86.96,87.03,227300.0,73.4681,73.5524,73.2911,73.3501,227300.0
2014-09-03 14:00:00,87.03,87.03,86.7,86.72,289200.0,73.3501,73.3501,73.072,73.0888,289200.0
2014-09-03 15:00:00,86.72,86.88,86.65,86.8,530700.0,73.0888,73.2237,73.0298,73.1563,530700.0
2014-09-04 09:30:00,86.76,87.67,86.71,87.65,306600.0,73.1225,73.8895,73.0804,73.8726,306600.0
2014-09-04 10:00:00,87.65,88.45,87.48,87.86,746700.0,73.8726,74.5469,73.7294,74.0496,746700.0
2014-09-04 11:00:00,87.87,88.04,87.6,87.7,541900.0,74.0581,74.2013,73.8305,73.9148,541900.0
2014-09-04 12:00:00,87.69,87.76,87.46,87.48,200700.0,73.9064,73.9654,73.7125,73.7294,200700.0
2014-09-04 13:00:00,87.46,87.61,87.4,87.43,198900.0,73.7125,73.8389,73.6619,73.6872,198900.0
2014-09-04 14:00:00,87.44,87.51,87.07,87.14,340200.0,73.6957,73.7547,73.3838,73.4428,340200.0
2014-09-04 15:00:00,87.15,87.16,86.83,87.07,674400.0,73.4512,73.4597,73.1815,73.3838,674400.0
2014-09-05 09:30:00,86.95,87.51,86.86,87.23,300700.0,73.2827,73.7547,73.2068,73.5187,300700.0
2014-09-05 10:00:00,87.23,87.25,86.74,86.97,531800.0,73.5187,73.5355,73.1057,73.2995,531800.0
2014-09-05 11:00:00,86.99,87.51,86.95,87.49,362500.0,73.3164,73.7547,73.2827,73.7378,362500.0
2014-09-05 12:00:00,87.49,87.61,87.28,87.59,440100.0,73.7378,73.8389,73.5608,73.8221,440100.0
2014-09-05 13:00:00,87.59,87.8,87.36,87.56,425800.0,73.8221,73.9991,73.6282,73.7968,425800.0
2014-09-05 14:00:00,87.55,87.62,87.43,87.52,263600.0,73.7884,73.8474,73.6872,73.7631,263600.0
2014-09-05 15:00:00,87.53,87.76,87.4,87.73,827200.0,73.7715,73.9654,73.6619,73.9401,827200.0
2014-09-08 09:30:00,87.7,87.94,87.42,87.62,235300.0,73.9148,74.1171,73.6788,73.8474,235300.0
2014-09-08 10:00:00,87.64,87.97,87.52,87.58,264700.0,73.8642,74.1423,73.7631,73.8136,264700.0
2014-09-08 11:00:00,87.58,87.84,87.46,87.52,189300.0,73.8136,74.0328,73.7125,73.7631,189300.0
2014-09-08 12:00:00,87.52,87.86,87.46,87.8,146300.0,73.7631,74.0496,73.7125,73.9991,146300.0
2014-09-08 13:00:00,87.8,87.87,87.53,87.63,170500.0,73.9991,74.0581,73.7715,73.8558,170500.0
2014-09-08 14:00:00,87.63,87.84,87.63,87.79,250600.0,73.8558,74.0328,73.8558,73.9906,250600.0
2014-09-08 15:00:00,87.8,88.0,87.8,87.9,460800.0,73.9991,74.1676,73.9991,74.0834,460800.0
2014-09-09 09:30:00,88.0,88.0,87.49,87.62,255100.0,74.1676,74.1676,73.7378,73.8474,255100.0
2014-09-09 10:00:00,87.62,88.51,87.54,88.47,438000.0,73.8474,74.5975,73.7799,74.5638,438000.0
2014-09-09 11:00:00,88.47,88.58,88.22,88.38,254200.0,74.5638,74.6565,74.3531,74.4879,254200.0
2014-09-09 12:00:00,88.38,88.53,88.17,88.2,279100.0,74.4879,74.6143,74.3109,74.3362,279100.0
2014-09-09 13:00:00,88.2,88.75,88.12,88.66,475600.0,74.3362,74.7997,74.2688,74.7239,475600.0
2014-09-09 14:00:00,88.66,88.77,88.53,88.75,626900.0,74.7239,74.8166,74.6143,74.7997,626900.0
2014-09-09 15:00:00,88.75,88.85,88.46,88.55,941400.0,74.7997,74.884,74.5553,74.6312,941400.0
2014-09-10 09:30:00,88.44,88.5,87.36,87.7,392200.0,74.8588,74.9096,73.9447,74.2325,392200.0
2014-09-10 10:00:00,87.68,87.72,87.03,87.05,379100.0,74.2155,74.2494,73.6654,73.6823,379100.0
2014-09-10 11:00:00,87.06,87.11,86.78,86.81,402000.0,73.6908,73.7331,73.4538,73.4791,402000.0
2014-09-10 12:00:00,86.82,87.12,86.69,86.92,331100.0,73.4876,73.7415,73.3776,73.5723,331100.0
2014-09-10 13:00:00,86.93,87.3,86.91,87.25,262000.0,73.5807,73.8939,73.5638,73.8516,262000.0
2014-09-10 14:00:00,87.25,87.35,87.14,87.2,263400.0,73.8516,73.9362,73.7585,73.8093,263400.0
2014-09-10 15:00:00,87.19,87.38,87.19,87.27,597100.0,73.8008,73.9616,73.8008,73.8685,597100.0
2014-09-11 09:30:00,86.76,86.96,86.41,86.86,325600.0,73.4368,73.6061,73.1406,73.5215,325600.0
2014-09-11 10:00:00,86.86,86.99,86.26,86.3,421700.0,73.5215,73.6315,73.0136,73.0475,421700.0
2014-09-11 11:00:00,86.31,86.79,86.2,86.78,434300.0,73.0559,73.4622,72.9628,73.4538,434300.0
2014-09-11 12:00:00,86.78,86.97,86.74,86.96,167800.0,73.4538,73.6146,73.4199,73.6061,167800.0
2014-09-11 13:00:00,86.97,87.03,86.83,86.88,175200.0,73.6146,73.6654,73.4961,73.5384,175200.0
2014-09-11 14:00:00,86.91,87.11,86.91,86.95,341500.0,73.5638,73.7331,73.5638,73.5976,341500.0
2014-09-11 15:00:00,86.95,87.12,86.86,87.08,587100.0,73.5976,73.7415,73.5215,73.7077,587100.0
2014-09-12 09:30:00,87.24,87.24,86.32,86.48,164200.0,73.8431,73.8431,73.0644,73.1998,164200.0
2014-09-12 10:00:00,86.49,86.66,86.08,86.44,285400.0,73.2083,73.3522,72.8612,73.166,285400.0
2014-09-12 11:00:00,86.42,86.51,86.14,86.41,163800.0,73.149,73.2252,72.912,73.1406,163800.0
2014-09-12 12:00:00,86.4,86.41,86.14,86.2,127600.0,73.1321,73.1406,72.912,72.9628,127600.0
2014-09-12 13:00:00,86.2,86.26,85.92,85.97,183900.0,72.9628,73.0136,72.7258,72.7681,183900.0
2014-09-12 14:00:00,85.98,86.19,85.86,85.96,274200.0,72.7766,72.9544,72.675,72.7597,274200.0
2014-09-12 15:00:00,85.96,86.3,85.92,86.18,584500.0,72.7597,73.0475,72.7258,72.9459,584500.0
2014-09-15 09:30:00,86.3,86.82,85.95,86.04,321500.0,73.0475,73.4876,72.7512,72.8274,321500.0
2014-09-15 10:00:00,86.03,86.3,85.95,86.25,220400.0,72.8189,73.0475,72.7512,73.0051,220400.0
2014-09-15 11:00:00,86.25,86.38,86.12,86.23,270300.0,73.0051,73.1152,72.8951,72.9882,270300.0
2014-09-15 12:00:00,86.23,86.31,86.09,86.26,155700.0,72.9882,73.0559,72.8697,73.0136,155700.0
2014-09-15 13:00:00,86.25,86.29,85.84,85.88,144600.0,73.0051,73.039,72.6581,72.692,144600.0
2014-09-15 14:00:00,85.88,86.22,85.83,86.14,281800.0,72.692,72.9797,72.6496,72.912,281800.0
2014-09-15 15:00:00,86.13,86.23,85.95,86.03,418400.0,72.9036,72.9882,72.7512,72.8189,418400.0
2014-09-16 09:30:00,86.0,86.98,85.85,86.7,459100.0,72.7935,73.623,72.6666,73.386,459100.0
2014-09-16 10:00:00,86.75,86.91,86.59,86.65,296000.0,73.4284,73.5638,73.2929,73.3437,296000.0
2014-09-16 11:00:00,86.64,87.08,86.55,87.05,405300.0,73.3353,73.7077,73.2591,73.6823,405300.0
2014-09-16 12:00:00,87.06,87.22,87.0,87.07,243600.0,73.6908,73.8262,73.64,73.6992,243600.0
2014-09-16 13:00:00,87.07,87.28,87.07,87.2,172200.0,73.6992,73.877,73.6992,73.8093,172200.0
2014-09-16 14:00:00,87.19,87.36,87.14,87.26,217800.0,73.8008,73.9447,73.7585,73.86,217800.0
2014-09-16 15:00:00,87.25,87.37,87.11,87.16,683100.0,73.8516,73.9531,73.7331,73.7754,683100.0
2014-09-17 09:30:00,86.95,87.56,86.55,87.1,263600.0,73.5976,74.114,73.2591,73.7246,263600.0
2014-09-17 10:00:00,87.05,87.18,86.76,86.99,249300.0,73.6823,73.7923,73.4368,73.6315,249300.0
2014-09-17 11:00:00,86.98,87.13,86.91,87.09,176100.0,73.623,73.75,73.5638,73.7161,176100.0
2014-09-17 12:00:00,87.09,87.11,86.9,87.0,249800.0,73.7161,73.7331,73.5553,73.64,249800.0
2014-09-17 13:00:00,87.0,87.03,86.93,86.96,243400.0,73.64,73.6654,73.5807,73.6061,243400.0
2014-09-17 14:00:00,86.98,87.12,86.47,86.98,658600.0,73.623,73.7415,73.1914,73.623,658600.0
2014-09-17 15:00:00,86.98,87.24,86.93,86.99,565800.0,73.623,73.8431,73.5807,73.6315,565800.0
2014-09-18 09:30:00,87.42,87.83,87.19,87.61,215100.0,73.9955,74.3425,73.8008,74.1563,215100.0
2014-09-18 10:00:00,87.61,87.97,87.53,87.88,284200.0,74.1563,74.461,74.0886,74.3848,284200.0
2014-09-18 11:00:00,87.86,87.88,87.55,87.69,261300.0,74.3679,74.3848,74.1055,74.224,261300.0
2014-09-18 12:00:00,87.7,87.76,87.63,87.7,171400.0,74.2325,74.2833,74.1732,74.2325,171400.0
2014-09-18 13:00:00,87.7,87.74,87.65,87.73,121900.0,74.2325,74.2663,74.1902,74.2579,121900.0
2014-09-18 14:00:00,87.73,87.82,87.54,87.55,200900.0,74.2579,74.334,74.097,74.1055,200900.0
2014-09-18 15:00:00,87.55,87.66,87.5,87.63,674200.0,74.1055,74.1986,74.0632,74.1732,674200.0
2014-09-19 09:30:00,88.51,88.72,87.88,87.9,2343500.0,74.9181,75.0958,74.3848,74.4018,2343500.0
2014-09-19 10:00:00,87.91,88.29,87.64,88.2,447700.0,74.4102,74.7319,74.1817,74.6557,447700.0
2014-09-19 11:00:00,88.22,88.28,88.04,88.09,395400.0,74.6726,74.7234,74.5203,74.5626,395400.0
2014-09-19 12:00:00,88.1,88.11,87.95,88.05,299100.0,74.571,74.5795,74.4441,74.5287,299100.0
2014-09-19 13:00:00,88.05,88.13,87.9,88.09,189400.0,74.5287,74.5964,74.4018,74.5626,189400.0
2014-09-19 14:00:00,88.1,88.19,87.79,87.81,440400.0,74.571,74.6472,74.3087,74.3256,440400.0
2014-09-19 15:00:00,87.82,88.11,87.8,87.84,645300.0,74.334,74.5795,74.3171,74.351,645300.0
2014-09-22 09:30:00,87.8,88.44,87.73,87.93,220900.0,74.3171,74.8588,74.2579,74.4272,220900.0
2014-09-22 10:00:00,87.95,87.97,87.48,87.68,339400.0,74.4441,74.461,74.0463,74.2155,339400.0
2014-09-22 11:00:00,87.66,87.92,87.57,87.71,244300.0,74.1986,74.4187,74.1224,74.2409,244300.0
2014-09-22 12:00:00,87.71,88.03,87.64,87.89,182800.0,74.2409,74.5118,74.1817,74.3933,182800.0
2014-09-22 13:00:00,87.89,88.03,87.82,87.99,164900.0,74.3933,74.5118,74.334,74.4779,164900.0
2014-09-22 14:00:00,87.98,88.03,87.76,87.86,231200.0,74.4695,74.5118,74.2833,74.3679,231200.0
2014-09-22 15:00:00,87.86,87.92,87.71,87.78,440400.0,74.3679,74.4187,74.2409,74.3002,440400.0
2014-09-23 09:30:00,87.32,87.63,87.03,87.6,213100.0,73.9108,74.1732,73.6654,74.1478,213100.0
2014-09-23 10:00:00,87.58,87.69,87.31,87.31,253200.0,74.1309,74.224,73.9024,73.9024,253200.0
2014-09-23 11:00:00,87.34,87.42,87.06,87.26,179100.0,73.9278,73.9955,73.6908,73.86,179100.0
2014-09-23 12:00:00,87.26,87.32,86.94,86.96,135300.0,73.86,73.9108,73.5892,73.6061,135300.0
2014-09-23 13:00:00,86.95,86.99,86.55,86.55,237700.0,73.5976,73.6315,73.2591,73.2591,237700.0
2014-09-23 14:00:00,86.55,86.57,86.38,86.53,322600.0,73.2591,73.276,73.1152,73.2421,322600.0
2014-09-23 15:00:00,86.54,86.89,86.54,86.6,644400.0,73.2506,73.5469,73.2506,73.3014,644400.0
2014-09-24 09:30:00,86.62,87.38,86.6,86.75,174000.0,73.3183,73.9616,73.3014,73.4284,174000.0
2014-09-24 10:00:00,86.75,87.44,86.64,87.39,250300.0,73.4284,74.0124,73.3353,73.9701,250300.0
2014-09-24 11:00:00,87.39,87.87,87.28,87.87,225400.0,73.9701,74.3764,73.877,74.3764,225400.0
2014-09-24 12:00:00,87.87,87.88,87.69,87.81,141800.0,74.3764,74.3848,74.224,74.3256,141800.0
2014-09-24 13:00:00,87.81,88.23,87.73,88.13,235400.0,74.3256,74.6811,74.2579,74.5964,235400.0
2014-09-24 14:00:00,88.14,88.36,88.06,88.35,171400.0,74.6049,74.7911,74.5372,74.7827,171400.0
2014-09-24 15:00:00,88.35,88.46,88.17,88.24,619700.0,74.7827,74.8758,74.6303,74.6895,619700.0
2014-09-25 09:30:00,87.79,88.0,86.94,87.07,218300.0,74.3087,74.4864,73.5892,73.6992,218300.0
2014-09-25 10:00:00,87.04,87.16,86.32,86.59,379900.0,73.6738,73.7754,73.0644,73.2929,379900.0
2014-09-25 11:00:00,86.59,86.59,86.34,86.38,369400.0,73.2929,73.2929,73.0813,73.1152,369400.0
2014-09-25 12:00:00,86.4,86.43,86.03,86.17,214500.0,73.1321,73.1575,72.8189,72.9374,214500.0
2014-09-25 13:00:00,86.17,86.34,86.06,86.13,248400.0,72.9374,73.0813,72.8443,72.9036,248400.0
2014-09-25 14:00:00,86.14,86.53,86.06,86.45,316500.0,72.912,73.2421,72.8443,73.1744,316500.0
2014-09-25 15:00:00,86.46,86.5,86.19,86.21,1017700.0,73.1829,73.2167,72.9544,72.9713,1017700.0
2014-09-26 09:30:00,86.25,86.64,86.01,86.44,235900.0,73.0051,73.3353,72.802,73.166,235900.0
2014-09-26 10:00:00,86.43,86.56,86.13,86.34,345100.0,73.1575,73.2675,72.9036,73.0813,345100.0
2014-09-26 11:00:00,86.34,86.43,85.91,86.05,223800.0,73.0813,73.1575,72.7174,72.8359,223800.0
2014-09-26 12:00:00,86.05,86.17,85.99,86.14,79000.0,72.8359,72.9374,72.7851,72.912,79000.0
2014-09-26 13:00:00,86.13,86.24,86.06,86.23,137700.0,72.9036,72.9967,72.8443,72.9882,137700.0
2014-09-26 14:00:00,86.23,86.97,86.23,86.84,227900.0,72.9882,73.6146,72.9882,73.5045,227900.0
2014-09-26 15:00:00,86.84,86.92,86.54,86.6,496400.0,73.5045,73.5723,73.2506,73.3014,496400.0
2014-09-29 09:30:00,85.58,86.39,85.58,86.17,197600.0,72.438,73.1236,72.438,72.9374,197600.0
2014-09-29 10:00:00,86.13,86.83,85.96,86.74,265500.0,72.9036,73.4961,72.7597,73.4199,265500.0
2014-09-29 11:00:00,86.74,86.95,86.66,86.8,160600.0,73.4199,73.5976,73.3522,73.4707,160600.0
2014-09-29 12:00:00,86.8,86.81,86.36,86.67,165000.0,73.4707,73.4791,73.0982,73.3606,165000.0
2014-09-29 13:00:00,86.66,86.68,86.37,86.6,140000.0,73.3522,73.3691,73.1067,73.3014,140000.0
2014-09-29 14:00:00,86.6,86.64,86.18,86.39,362200.0,73.3014,73.3353,72.9459,73.1236,362200.0
2014-09-29 15:00:00,86.38,86.61,86.3,86.51,512900.0,73.1152,73.3099,73.0475,73.2252,512900.0
2014-09-30 09:30:00,86.68,87.08,86.38,86.47,143600.0,73.3691,73.7077,73.1152,73.1914,143600.0
2014-09-30 10:00:00,86.39,86.61,86.12,86.59,307400.0,73.1236,73.3099,72.8951,73.2929,307400.0
2014-09-30 11:00:00,86.59,87.08,86.57,86.89,219700.0,73.2929,73.7077,73.276,73.5469,219700.0
2014-09-30 12:00:00,86.89,87.0,86.42,86.53,122200.0,73.5469,73.64,73.149,73.2421,122200.0
2014-09-30 13:00:00,86.53,86.75,86.26,86.43,195600.0,73.2421,73.4284,73.0136,73.1575,195600.0
2014-09-30 14:00:00,86.43,86.53,86.14,86.44,229200.0,73.1575,73.2421,72.912,73.166,229200.0
2014-09-30 15:00:00,86.43,86.69,86.22,86.25,608500.0,73.1575,73.3776,72.9797,73.0051,608500.0
2014-10-01 09:30:00,86.0,86.26,84.78,84.78,360300.0,72.7935,73.0136,71.7609,71.7609,360300.0
2014-10-01 10:00:00,84.78,85.06,84.61,85.04,618800.0,71.7609,71.9979,71.617,71.981,618800.0
2014-10-01 11:00:00,85.06,85.18,84.82,84.93,635500.0,71.9979,72.0995,71.7947,71.8878,635500.0
2014-10-01 12:00:00,84.93,85.01,84.78,84.81,239700.0,71.8878,71.9556,71.7609,71.7863,239700.0
2014-10-01 13:00:00,84.8,84.87,84.61,84.69,300500.0,71.7778,71.8371,71.617,71.6847,300500.0
2014-10-01 14:00:00,84.69,84.98,84.64,84.73,306100.0,71.6847,71.9302,71.6424,71.7186,306100.0
2014-10-01 15:00:00,84.73,85.14,84.65,84.91,862900.0,71.7186,72.0656,71.6508,71.8709,862900.0
2014-10-02 09:30:00,84.85,85.18,84.65,84.8,171000.0,71.8201,72.0995,71.6508,71.7778,171000.0
2014-10-02 10:00:00,84.78,84.85,83.87,84.02,476300.0,71.7609,71.8201,70.9906,71.1176,476300.0
2014-10-02 11:00:00,84.01,84.23,83.73,84.17,247300.0,71.1091,71.2953,70.8721,71.2446,247300.0
2014-10-02 12:00:00,84.15,84.64,84.14,84.61,229500.0,71.2276,71.6424,71.2192,71.617,229500.0
2014-10-02 13:00:00,84.61,85.09,84.55,84.94,632300.0,71.617,72.0233,71.5662,71.8963,632300.0
2014-10-02 14:00:00,84.93,85.27,84.91,85.17,335000.0,71.8878,72.1756,71.8709,72.091,335000.0
2014-10-02 15:00:00,85.18,85.18,84.84,84.9,459400.0,72.0995,72.0995,71.8117,71.8625,459400.0
2014-10-03 09:30:00,85.37,85.78,85.07,85.61,284000.0,72.2603,72.6073,72.0063,72.4634,284000.0
2014-10-03 10:00:00,85.61,85.82,85.51,85.53,305800.0,72.4634,72.6412,72.3788,72.3957,305800.0
2014-10-03 11:00:00,85.53,85.77,85.44,85.71,295400.0,72.3957,72.5989,72.3195,72.5481,295400.0
2014-10-03 12:00:00,85.73,86.12,85.58,86.06,280800.0,72.565,72.8951,72.438,72.8443,280800.0
2014-10-03 13:00:00,86.06,86.09,85.75,85.9,180300.0,72.8443,72.8697,72.5819,72.7089,180300.0
2014-10-03 14:00:00,85.89,86.23,85.89,86.16,268700.0,72.7004,72.9882,72.7004,72.929,268700.0
2014-10-03 15:00:00,86.16,86.28,85.99,86.03,556600.0,72.929,73.0305,72.7851,72.8189,556600.0
2014-10-06 09:30:00,86.65,86.95,86.07,86.07,201400.0,73.3437,73.5976,72.8528,72.8528,201400.0
2014-10-06 10:00:00,86.1,86.25,85.64,85.77,282200.0,72.8782,73.0051,72.4888,72.5989,282200.0
2014-10-06 11:00:00,85.77,85.89,85.21,85.26,361600.0,72.5989,72.7004,72.1248,72.1672,361600.0
2014-10-06 12:00:00,85.28,85.5,84.95,85.11,207600.0,72.1841,72.3703,71.9048,72.0402,207600.0
2014-10-06 13:00:00,85.09,85.33,85.01,85.15,190900.0,72.0233,72.2264,71.9556,72.0741,190900.0
2014-10-06 14:00:00,85.16,85.31,85.01,85.17,274700.0,72.0825,72.2095,71.9556,72.091,274700.0
2014-10-06 15:00:00,85.17,85.32,85.03,85.09,506600.0,72.091,72.218,71.9725,72.0233,506600.0
2014-10-07 09:30:00,84.9,84.9,83.93,84.55,257200.0,71.8625,71.8625,71.0414,71.5662,257200.0
2014-10-07 10:00:00,84.55,85.0,84.49,84.5,548000.0,71.5662,71.9471,71.5154,71.5239,548000.0
2014-10-07 11:00:00,84.5,84.58,84.19,84.53,204400.0,71.5239,71.5916,71.2615,71.5493,204400.0
2014-10-07 12:00:00,84.54,84.8,84.44,84.5,220300.0,71.5577,71.7778,71.4731,71.5239,220300.0
2014-10-07 13:00:00,84.52,85.1,84.42,85.06,227900.0,71.5408,72.0317,71.4562,71.9979,227900.0
2014-10-07 14:00:00,85.06,85.13,84.66,84.78,352400.0,71.9979,72.0571,71.6593,71.7609,352400.0
2014-10-07 15:00:00,84.77,84.92,84.16,84.18,799400.0,71.7524,71.8794,71.2361,71.253,799400.0
2014-10-08 09:30:00,84.29,85.17,83.99,84.69,249200.0,71.3461,72.091,71.0922,71.6847,249200.0
2014-10-08 10:00:00,84.69,85.12,84.66,84.78,520400.0,71.6847,72.0487,71.6593,71.7609,520400.0
2014-10-08 11:00:00,84.78,85.33,84.63,85.06,517500.0,71.7609,72.2264,71.6339,71.9979,517500.0
2014-10-08 12:00:00,85.07,85.45,85.0,85.35,340800.0,72.0063,72.328,71.9471,72.2433,340800.0
2014-10-08 13:00:00,85.38,85.82,85.34,85.68,247800.0,72.2687,72.6412,72.2349,72.5227,247800.0
2014-10-08 14:00:00,85.7,86.51,85.69,86.28,689900.0,72.5396,73.2252,72.5311,73.0305,689900.0
2014-10-08 15:00:00,86.28,86.84,86.26,86.59,1269400.0,73.0305,73.5045,73.0136,73.2929,1269400.0
2014-10-09 09:30:00,86.35,86.55,85.78,85.94,334900.0,73.0898,73.2591,72.6073,72.7427,334900.0
2014-10-09 10:00:00,85.95,86.11,85.34,85.86,523300.0,72.7512,72.8866,72.2349,72.675,523300.0
2014-10-09 11:00:00,85.84,86.0,85.1,85.15,368500.0,72.6581,72.7935,72.0317,72.0741,368500.0
2014-10-09 12:00:00,85.16,85.35,84.76,85.18,371000.0,72.0825,72.2433,71.7439,72.0995,371000.0
2014-10-09 13:00:00,85.18,85.25,84.71,85.0,416300.0,72.0995,72.1587,71.7016,71.9471,416300.0
2014-10-09 14:00:00,84.99,85.13,84.63,85.01,380300.0,71.9386,72.0571,71.6339,71.9556,380300.0
2014-10-09 15:00:00,84.95,85.55,84.91,84.96,947500.0,71.9048,72.4126,71.8709,71.9132,947500.0
2014-10-10 09:30:00,85.09,86.28,85.05,86.09,396700.0,72.0233,73.0305,71.9894,72.8697,396700.0
2014-10-10 10:00:00,86.11,86.26,85.72,86.17,621600.0,72.8866,73.0136,72.5565,72.9374,621600.0
2014-10-10 11:00:00,86.23,86.69,86.17,86.47,484300.0,72.9882,73.3776,72.9374,73.1914,484300.0
2014-10-10 12:00:00,86.48,86.82,86.42,86.44,401000.0,73.1998,73.4876,73.149,73.166,401000.0
2014-10-10 13:00:00,86.41,86.48,86.04,86.29,264900.0,73.1406,73.1998,72.8274,73.039,264900.0
2014-10-10 14:00:00,86.29,86.38,85.96,85.96,310200.0,73.039,73.1152,72.7597,72.7597,310200.0
2014-10-10 15:00:00,85.96,86.03,85.39,85.39,728400.0,72.7597,72.8189,72.2772,72.2772,728400.0
2014-10-13 09:30:00,85.22,85.78,85.15,85.34,169300.0,72.1333,72.6073,72.0741,72.2349,169300.0
2014-10-13 10:00:00,85.34,85.51,84.96,85.35,324300.0,72.2349,72.3788,71.9132,72.2433,324300.0
2014-10-13 11:00:00,85.37,85.7,84.97,85.63,322700.0,72.2603,72.5396,71.9217,72.4803,322700.0
2014-10-13 12:00:00,85.63,85.95,85.39,85.64,316100.0,72.4803,72.7512,72.2772,72.4888,316100.0
2014-10-13 13:00:00,85.64,85.76,85.13,85.27,261000.0,72.4888,72.5904,72.0571,72.1756,261000.0
2014-10-13 14:00:00,85.28,85.38,85.02,85.07,332300.0,72.1841,72.2687,71.964,72.0063,332300.0
2014-10-13 15:00:00,85.08,85.12,83.76,83.91,1175100.0,72.0148,72.0487,70.8975,71.0245,1175100.0
2014-10-14 09:30:00,84.34,84.57,82.72,82.81,560500.0,71.3884,71.5831,70.0172,70.0934,560500.0
2014-10-14 10:00:00,82.77,83.48,82.55,83.43,1072000.0,70.0595,70.6605,69.8733,70.6182,1072000.0
2014-10-14 11:00:00,83.45,84.02,83.37,83.53,695200.0,70.6351,71.1176,70.5674,70.7028,695200.0
2014-10-14 12:00:00,83.52,83.66,83.3,83.5,384500.0,70.6944,70.8129,70.5082,70.6774,384500.0
2014-10-14 13:00:00,83.5,83.51,82.96,83.23,438500.0,70.6774,70.6859,70.2204,70.4489,438500.0
2014-10-14 14:00:00,83.21,83.34,82.91,83.0,631400.0,70.432,70.542,70.178,70.2542,631400.0
2014-10-14 15:00:00,83.0,83.1,82.62,82.81,1173800.0,70.2542,70.3389,69.9326,70.0934,1173800.0
2014-10-15 09:30:00,82.17,82.82,80.99,82.42,890700.0,69.5517,70.1019,68.5529,69.7633,890700.0
2014-10-15 10:00:00,82.47,82.98,82.15,82.5,1254200.0,69.8056,70.2373,69.5348,69.831,1254200.0
2014-10-15 11:00:00,82.5,82.84,81.9,82.29,607900.0,69.831,70.1188,69.3231,69.6533,607900.0
2014-10-15 12:00:00,82.28,82.57,82.03,82.08,775900.0,69.6448,69.8903,69.4332,69.4755,775900.0
2014-10-15 13:00:00,82.08,82.13,80.74,80.95,773100.0,69.4755,69.5178,68.3413,68.519,773100.0
2014-10-15 14:00:00,80.97,81.69,80.72,81.37,967800.0,68.536,69.1454,68.3243,68.8745,967800.0
2014-10-15 15:00:00,81.38,82.38,81.27,82.14,1740100.0,68.883,69.7294,68.7899,69.5263,1740100.0
2014-10-16 09:30:00,84.76,85.84,84.1,85.54,1473100.0,71.7439,72.6581,71.1853,72.4042,1473100.0
2014-10-16 10:00:00,85.57,86.15,84.79,86.05,1997900.0,72.4296,72.9205,71.7693,72.8359,1997900.0
2014-10-16 11:00:00,86.05,86.2,85.67,85.95,1075200.0,72.8359,72.9628,72.5142,72.7512,1075200.0
2014-10-16 12:00:00,85.92,86.27,85.17,86.17,905200.0,72.7258,73.0221,72.091,72.9374,905200.0
2014-10-16 13:00:00,86.18,86.7,85.84,85.9,735000.0,72.9459,73.386,72.6581,72.7089,735000.0
2014-10-16 14:00:00,85.91,86.4,85.56,85.6,1052100.0,72.7174,73.1321,72.4211,72.455,1052100.0
2014-10-16 15:00:00,85.59,86.1,85.09,85.38,1607200.0,72.4465,72.8782,72.0233,72.2687,1607200.0
2014-10-17 09:30:00,86.85,88.81,86.75,87.62,1406500.0,73.513,75.172,73.4284,74.1648,1406500.0
2014-10-17 10:00:00,87.59,87.86,86.76,87.01,1349900.0,74.1394,74.3679,73.4368,73.6484,1349900.0
2014-10-17 11:00:00,87.0,87.59,86.81,87.25,644300.0,73.64,74.1394,73.4791,73.8516,644300.0
2014-10-17 12:00:00,87.25,87.44,86.93,87.38,664500.0,73.8516,74.0124,73.5807,73.9616,664500.0
2014-10-17 13:00:00,87.39,87.85,87.37,87.59,710000.0,73.9701,74.3594,73.9531,74.1394,710000.0
2014-10-17 14:00:00,87.57,87.98,87.23,87.84,970900.0,74.1224,74.4695,73.8346,74.351,970900.0
2014-10-17 15:00:00,87.83,88.43,87.67,88.18,1537700.0,74.3425,74.8504,74.2071,74.6388,1537700.0
2014-10-20 09:30:00,88.24,88.57,88.0,88.53,456800.0,74.6895,74.9689,74.4864,74.935,456800.0
2014-10-20 10:00:00,88.55,88.63,88.11,88.32,692300.0,74.9519,75.0197,74.5795,74.7573,692300.0
2014-10-20 11:00:00,88.32,88.71,88.3,88.5,511400.0,74.7573,75.0874,74.7403,74.9096,511400.0
2014-10-20 12:00:00,88.49,88.84,88.26,88.31,310200.0,74.9012,75.1974,74.7065,74.7488,310200.0
2014-10-20 13:00:00,88.29,88.63,88.13,88.44,259900.0,74.7319,75.0197,74.5964,74.8588,259900.0
2014-10-20 14:00:00,88.44,88.6,88.34,88.38,579200.0,74.8588,74.9943,74.7742,74.808,579200.0
2014-10-20 15:00:00,88.39,88.66,88.34,88.56,1282400.0,74.8165,75.0451,74.7742,74.9604,1282400.0
2014-10-21 09:30:00,89.16,89.5,88.85,89.27,331300.0,75.4683,75.7561,75.2059,75.5614,331300.0
2014-10-21 10:00:00,89.27,89.99,89.03,89.75,541800.0,75.5614,76.1708,75.3582,75.9677,541800.0
2014-10-21 11:00:00,89.74,90.53,89.73,90.34,670900.0,75.9592,76.6279,75.9507,76.4671,670900.0
2014-10-21 12:00:00,90.35,90.57,90.25,90.35,515500.0,76.4755,76.6617,76.3909,76.4755,515500.0
2014-10-21 13:00:00,90.35,90.75,90.33,90.72,573600.0,76.4755,76.8141,76.4586,76.7887,573600.0
2014-10-21 14:00:00,90.72,91.03,90.65,90.73,692100.0,76.7887,77.0511,76.7295,76.7972,692100.0
2014-10-21 15:00:00,90.73,91.08,90.68,90.91,1402500.0,76.7972,77.0934,76.7549,76.9495,1402500.0
2014-10-22 09:30:00,91.44,91.44,90.21,90.93,386400.0,77.3981,77.3981,76.357,76.9665,386400.0
2014-10-22 10:00:00,90.94,90.97,90.43,90.62,657400.0,76.9749,77.0003,76.5432,76.7041,657400.0
2014-10-22 11:00:00,90.61,90.78,90.5,90.62,401500.0,76.6956,76.8395,76.6025,76.7041,401500.0
2014-10-22 12:00:00,90.62,90.76,90.11,90.42,361400.0,76.7041,76.8226,76.2724,76.5348,361400.0
2014-10-22 13:00:00,90.42,90.43,90.04,90.22,354400.0,76.5348,76.5432,76.2131,76.3655,354400.0
2014-10-22 14:00:00,90.21,90.47,89.89,90.47,510600.0,76.357,76.5771,76.0862,76.5771,510600.0
2014-10-22 15:00:00,90.47,90.5,89.71,89.79,813500.0,76.5771,76.6025,75.9338,76.0015,813500.0
2014-10-23 09:30:00,90.94,90.98,90.5,90.55,197500.0,76.9749,77.0088,76.6025,76.6448,197500.0
2014-10-23 10:00:00,90.55,90.85,90.42,90.79,343800.0,76.6448,76.8987,76.5348,76.848,343800.0
2014-10-23 11:00:00,90.78,91.1,90.66,90.7,347000.0,76.8395,77.1104,76.7379,76.7718,347000.0
2014-10-23 12:00:00,90.71,90.79,90.52,90.64,254900.0,76.7802,76.848,76.6194,76.721,254900.0
2014-10-23 13:00:00,90.63,91.1,90.53,91.07,245400.0,76.7125,77.1104,76.6279,77.085,245400.0
2014-10-23 14:00:00,91.06,91.28,90.64,90.9,416700.0,77.0765,77.2627,76.721,76.9411,416700.0
2014-10-23 15:00:00,90.9,90.91,90.48,90.64,758200.0,76.9411,76.9495,76.5856,76.721,758200.0
2014-10-24 09:30:00,90.66,91.25,90.59,90.81,213800.0,76.7379,77.2373,76.6787,76.8649,213800.0
2014-10-24 10:00:00,90.83,91.02,90.67,90.88,266900.0,76.8818,77.0426,76.7464,76.9241,266900.0
2014-10-24 11:00:00,90.87,91.27,90.8,91.09,245900.0,76.9157,77.2543,76.8564,77.1019,245900.0
2014-10-24 12:00:00,91.11,91.42,91.05,91.35,253100.0,77.1188,77.3812,77.068,77.322,253100.0
2014-10-24 13:00:00,91.34,91.49,91.01,91.39,240400.0,77.3135,77.4405,77.0342,77.3558,240400.0
2014-10-24 14:00:00,91.39,91.7,91.31,91.62,284600.0,77.3558,77.6182,77.2881,77.5505,284600.0
2014-10-24 15:00:00,91.62,91.7,91.45,91.64,569800.0,77.5505,77.6182,77.4066,77.5674,569800.0
2014-10-27 09:30:00,91.43,91.94,91.38,91.93,214400.0,77.3897,77.8214,77.3474,77.8129,214400.0
2014-10-27 10:00:00,91.95,91.98,91.55,91.76,380000.0,77.8298,77.8552,77.4913,77.669,380000.0
2014-10-27 11:00:00,91.75,92.0,91.71,91.84,351500.0,77.6605,77.8721,77.6267,77.7367,351500.0
2014-10-27 12:00:00,91.84,91.96,91.7,91.79,214400.0,77.7367,77.8383,77.6182,77.6944,214400.0
2014-10-27 13:00:00,91.79,91.96,91.77,91.9,378400.0,77.6944,77.8383,77.6775,77.7875,378400.0
2014-10-27 14:00:00,91.89,91.98,91.84,91.9,238600.0,77.779,77.8552,77.7367,77.7875,238600.0
2014-10-27 15:00:00,91.9,92.28,91.9,92.16,915400.0,77.7875,78.1092,77.7875,78.0076,915400.0
2014-10-28 09:30:00,91.05,91.8,91.0,91.14,477400.0,77.068,77.7029,77.0257,77.1442,477400.0
2014-10-28 10:00:00,91.14,91.16,90.36,90.83,802500.0,77.1442,77.1611,76.484,76.8818,802500.0
2014-10-28 11:00:00,90.84,91.17,90.75,90.97,494900.0,76.8903,77.1696,76.8141,77.0003,494900.0
2014-10-28 12:00:00,90.98,91.68,90.95,91.61,484000.0,77.0088,77.6013,76.9834,77.542,484000.0
2014-10-28 13:00:00,91.61,92.1,91.6,91.98,241100.0,77.542,77.9568,77.5336,77.8552,241100.0
2014-10-28 14:00:00,91.98,92.4,91.97,92.34,393900.0,77.8552,78.2107,77.8468,78.1599,393900.0
2014-10-28 15:00:00,92.34,92.78,92.31,92.64,952000.0,78.1599,78.5324,78.1345,78.4139,952000.0
2014-10-29 09:30:00,92.9,93.68,92.9,93.4,368800.0,78.6339,79.2942,78.6339,79.0572,368800.0
2014-10-29 10:00:00,93.4,93.42,93.22,93.39,555800.0,79.0572,79.0741,78.9048,79.0487,555800.0
2014-10-29 11:00:00,93.39,93.54,93.24,93.42,673600.0,79.0487,79.1757,78.9217,79.0741,673600.0
2014-10-29 12:00:00,93.4,93.4,93.02,93.14,276300.0,79.0572,79.0572,78.7355,78.8371,276300.0
2014-10-29 13:00:00,93.14,93.32,93.06,93.29,227600.0,78.8371,78.9894,78.7694,78.9641,227600.0
2014-10-29 14:00:00,93.27,93.28,92.79,93.02,435400.0,78.9471,78.9556,78.5408,78.7355,435400.0
2014-10-29 15:00:00,93.01,93.18,92.69,92.97,905100.0,78.7271,78.8709,78.4562,78.6932,905100.0
2014-10-30 09:30:00,92.56,93.02,92.56,92.67,194600.0,78.3462,78.7355,78.3462,78.4393,194600.0
2014-10-30 10:00:00,92.67,93.18,92.5,93.15,299600.0,78.4393,78.8709,78.2954,78.8456,299600.0
2014-10-30 11:00:00,93.17,93.46,93.14,93.35,264500.0,78.8625,79.1079,78.8371,79.0148,264500.0
2014-10-30 12:00:00,93.37,93.52,93.35,93.48,224800.0,79.0318,79.1587,79.0148,79.1249,224800.0
2014-10-30 13:00:00,93.49,94.87,91.01,94.05,183300.0,79.1333,80.3014,77.0342,79.6073,183300.0
2014-10-30 14:00:00,94.07,94.08,93.43,93.58,263000.0,79.6243,79.6327,79.0826,79.2095,263000.0
2014-10-30 15:00:00,93.58,93.92,93.5,93.87,729100.0,79.2095,79.4973,79.1418,79.455,729100.0
2014-10-31 09:30:00,95.0,95.0,94.31,94.64,303200.0,80.4115,80.4115,79.8274,80.1067,303200.0
2014-10-31 10:00:00,94.63,95.43,94.63,95.29,582700.0,80.0983,80.7754,80.0983,80.6569,582700.0
2014-10-31 11:00:00,95.26,95.67,95.14,95.57,548000.0,80.6315,80.9786,80.53,80.8939,548000.0
2014-10-31 12:00:00,95.57,95.62,95.25,95.56,429400.0,80.8939,80.9362,80.6231,80.8855,429400.0
2014-10-31 13:00:00,95.54,95.61,95.25,95.61,264500.0,80.8685,80.9278,80.6231,80.9278,264500.0
2014-10-31 14:00:00,95.6,95.67,95.26,95.28,339900.0,80.9193,80.9786,80.6315,80.6485,339900.0
2014-10-31 15:00:00,95.28,95.28,94.77,94.96,1359300.0,80.6485,80.6485,80.2168,80.3776,1359300.0
2014-11-03 09:30:00,95.45,95.67,94.6,94.78,363200.0,80.7924,80.9786,80.0729,80.2252,363200.0
2014-11-03 10:00:00,94.79,94.97,94.5,94.82,518300.0,80.2337,80.3861,79.9882,80.2591,518300.0
2014-11-03 11:00:00,94.81,94.91,94.5,94.89,290400.0,80.2506,80.3353,79.9882,80.3184,290400.0
2014-11-03 12:00:00,94.91,95.08,94.83,94.89,243200.0,80.3353,80.4792,80.2676,80.3184,243200.0
2014-11-03 13:00:00,94.89,95.08,94.86,95.01,284000.0,80.3184,80.4792,80.293,80.4199,284000.0
2014-11-03 14:00:00,95.01,95.11,94.89,94.93,318100.0,80.4199,80.5046,80.3184,80.3522,318100.0
2014-11-03 15:00:00,94.93,94.97,94.66,94.88,918400.0,80.3522,80.3861,80.1237,80.3099,918400.0
2014-11-04 09:30:00,94.99,95.6,94.63,95.48,351500.0,80.403,80.9193,80.0983,80.8177,351500.0
2014-11-04 10:00:00,95.48,95.56,95.13,95.18,377000.0,80.8177,80.8855,80.5215,80.5638,377000.0
2014-11-04 11:00:00,95.15,95.15,94.24,94.4,512100.0,80.5384,80.5384,79.7682,79.9036,512100.0
2014-11-04 12:00:00,94.41,95.08,94.41,95.04,207000.0,79.9121,80.4792,79.9121,80.4453,207000.0
2014-11-04 13:00:00,95.05,95.08,94.63,95.04,376100.0,80.4538,80.4792,80.0983,80.4453,376100.0
2014-11-04 14:00:00,95.06,95.15,94.97,95.05,479100.0,80.4622,80.5384,80.3861,80.4538,479100.0
2014-11-04 15:00:00,95.05,95.09,94.84,94.97,1178400.0,80.4538,80.4876,80.276,80.3861,1178400.0
2014-11-05 09:30:00,96.0,96.01,95.39,95.67,326700.0,81.2579,81.2664,80.7416,80.9786,326700.0
2014-11-05 10:00:00,95.66,95.71,95.02,95.21,430400.0,80.9701,81.0124,80.4284,80.5892,430400.0
2014-11-05 11:00:00,95.23,95.53,95.18,95.46,599500.0,80.6061,80.8601,80.5638,80.8008,599500.0
2014-11-05 12:00:00,95.44,95.73,95.39,95.62,236100.0,80.7839,81.0294,80.7416,80.9362,236100.0
2014-11-05 13:00:00,95.62,95.73,95.36,95.51,172300.0,80.9362,81.0294,80.7162,80.8431,172300.0
2014-11-05 14:00:00,95.5,95.71,95.39,95.63,362300.0,80.8347,81.0124,80.7416,80.9447,362300.0
2014-11-05 15:00:00,95.64,95.83,95.57,95.8,690300.0,80.9532,81.114,80.8939,81.0886,690300.0
2014-11-06 09:30:00,96.04,96.62,95.9,96.57,305000.0,81.2918,81.7827,81.1733,81.7404,305000.0
2014-11-06 10:00:00,96.57,96.64,96.05,96.09,426700.0,81.7404,81.7996,81.3002,81.3341,426700.0
2014-11-06 11:00:00,96.09,96.21,96.02,96.14,594300.0,81.3341,81.4356,81.2748,81.3764,594300.0
2014-11-06 12:00:00,96.13,96.26,96.09,96.15,290900.0,81.3679,81.478,81.3341,81.3849,290900.0
2014-11-06 13:00:00,96.15,96.22,96.05,96.14,320700.0,81.3849,81.4441,81.3002,81.3764,320700.0
2014-11-06 14:00:00,96.14,96.22,95.99,96.2,377500.0,81.3764,81.4441,81.2494,81.4272,377500.0
2014-11-06 15:00:00,96.2,96.22,95.98,96.18,610700.0,81.4272,81.4441,81.241,81.4103,610700.0
2014-11-07 09:30:00,95.5,95.72,94.76,95.51,349000.0,80.8347,81.0209,80.2083,80.8431,349000.0
2014-11-07 10:00:00,95.52,95.63,94.31,94.38,1017000.0,80.8516,80.9447,79.8274,79.8867,1017000.0
2014-11-07 11:00:00,94.37,94.45,94.06,94.35,497300.0,79.8782,79.9459,79.6158,79.8613,497300.0
2014-11-07 12:00:00,94.35,94.75,93.97,94.15,475100.0,79.8613,80.1998,79.5396,79.692,475100.0
2014-11-07 13:00:00,94.16,94.35,93.52,93.57,623000.0,79.7005,79.8613,79.1587,79.2011,623000.0
2014-11-07 14:00:00,93.61,93.82,93.01,93.13,842500.0,79.2349,79.4127,78.7271,78.8286,842500.0
2014-11-07 15:00:00,93.13,93.65,93.03,93.6,1166200.0,78.8286,79.2688,78.744,79.2264,1166200.0
2014-11-10 09:30:00,93.68,94.15,93.5,94.1,235800.0,79.2942,79.692,79.1418,79.6497,235800.0
2014-11-10 10:00:00,94.1,94.58,94.06,94.51,675700.0,79.6497,80.056,79.6158,79.9967,675700.0
2014-11-10 11:00:00,94.51,94.57,94.41,94.56,553900.0,79.9967,80.0475,79.9121,80.039,553900.0
2014-11-10 12:00:00,94.56,94.58,94.47,94.53,273800.0,80.039,80.056,79.9628,80.0136,273800.0
2014-11-10 13:00:00,94.53,94.71,94.42,94.46,334400.0,80.0136,80.166,79.9205,79.9544,334400.0
2014-11-10 14:00:00,94.46,95.0,94.42,94.87,412200.0,79.9544,80.4115,79.9205,80.3014,412200.0
2014-11-10 15:00:00,94.87,94.96,94.64,94.75,793200.0,80.3014,80.3776,80.1067,80.1998,793200.0
2014-11-11 09:30:00,95.05,95.46,94.75,94.84,218800.0,80.4538,80.8008,80.1998,80.276,218800.0
2014-11-11 10:00:00,94.84,95.43,94.72,95.28,266800.0,80.276,80.7754,80.1745,80.6485,266800.0
2014-11-11 11:00:00,95.28,95.65,95.25,95.36,179700.0,80.6485,80.9616,80.6231,80.7162,179700.0
2014-11-11 12:00:00,95.36,95.52,95.19,95.3,196900.0,80.7162,80.8516,80.5723,80.6654,196900.0
2014-11-11 13:00:00,95.3,95.7,95.2,95.66,283000.0,80.6654,81.004,80.5807,80.9701,283000.0
2014-11-11 14:00:00,95.67,95.72,95.49,95.71,245400.0,80.9786,81.0209,80.8262,81.0124,245400.0
2014-11-11 15:00:00,95.69,95.75,95.45,95.7,462100.0,80.9955,81.0463,80.7924,81.004,462100.0
2014-11-12 09:30:00,95.23,95.29,94.52,94.71,201200.0,80.6061,80.6569,80.0052,80.166,201200.0
2014-11-12 10:00:00,94.73,95.11,94.52,95.0,268700.0,80.1829,80.5046,80.0052,80.4115,268700.0
2014-11-12 11:00:00,95.01,95.72,94.95,95.58,327900.0,80.4199,81.0209,80.3691,80.9024,327900.0
2014-11-12 12:00:00,95.6,95.92,95.58,95.74,315500.0,80.9193,81.1902,80.9024,81.0378,315500.0
2014-11-12 13:00:00,95.74,95.97,95.54,95.74,205400.0,81.0378,81.2325,80.8685,81.0378,205400.0
2014-11-12 14:00:00,95.73,95.93,95.68,95.73,199800.0,81.0294,81.1986,80.987,81.0294,199800.0
2014-11-12 15:00:00,95.72,95.91,95.65,95.69,789900.0,81.0209,81.1817,80.9616,80.9955,789900.0
2014-11-13 09:30:00,95.64,96.35,95.4,96.24,235500.0,80.9532,81.5541,80.75,81.461,235500.0
2014-11-13 10:00:00,96.25,96.67,96.18,96.53,440100.0,81.4695,81.825,81.4103,81.7065,440100.0
2014-11-13 11:00:00,96.53,96.74,96.0,96.12,341800.0,81.7065,81.8843,81.2579,81.3595,341800.0
2014-11-13 12:00:00,96.1,96.12,95.95,95.97,219000.0,81.3425,81.3595,81.2156,81.2325,219000.0
2014-11-13 13:00:00,95.98,96.08,95.61,95.84,235200.0,81.241,81.3256,80.9278,81.1225,235200.0
2014-11-13 14:00:00,95.85,95.88,95.55,95.75,215500.0,81.1309,81.1563,80.877,81.0463,215500.0
2014-11-13 15:00:00,95.75,96.01,95.73,95.88,578400.0,81.0463,81.2664,81.0294,81.1563,578400.0
2014-11-14 09:30:00,96.02,96.12,95.36,95.62,285400.0,81.2748,81.3595,80.7162,80.9362,285400.0
2014-11-14 10:00:00,95.63,95.76,94.94,95.48,365200.0,80.9447,81.0548,80.3607,80.8177,365200.0
2014-11-14 11:00:00,95.51,95.81,95.48,95.75,232700.0,80.8431,81.0971,80.8177,81.0463,232700.0
2014-11-14 12:00:00,95.75,95.83,95.45,95.49,170100.0,81.0463,81.114,80.7924,80.8262,170100.0
2014-11-14 13:00:00,95.48,95.5,95.06,95.09,194500.0,80.8177,80.8347,80.4622,80.4876,194500.0
2014-11-14 14:00:00,95.08,95.11,94.87,95.03,275300.0,80.4792,80.5046,80.3014,80.4369,275300.0
2014-11-14 15:00:00,95.03,95.25,95.01,95.12,597700.0,80.4369,80.6231,80.4199,80.513,597700.0
2014-11-17 09:30:00,95.2,95.65,94.84,95.42,207300.0,80.5807,80.9616,80.276,80.767,207300.0
2014-11-17 10:00:00,95.41,96.05,95.32,96.03,286100.0,80.7585,81.3002,80.6823,81.2833,286100.0
2014-11-17 11:00:00,96.03,96.25,95.91,96.02,273800.0,81.2833,81.4695,81.1817,81.2748,273800.0
2014-11-17 12:00:00,96.01,96.53,95.89,96.48,337600.0,81.2664,81.7065,81.1648,81.6642,337600.0
2014-11-17 13:00:00,96.48,96.69,96.4,96.62,286200.0,81.6642,81.8419,81.5965,81.7827,286200.0
2014-11-17 14:00:00,96.63,96.63,96.37,96.39,331300.0,81.7911,81.7911,81.5711,81.588,331300.0
2014-11-17 15:00:00,96.4,96.51,96.3,96.44,936900.0,81.5965,81.6896,81.5118,81.6303,936900.0
2014-11-18 09:30:00,96.99,98.58,96.85,98.56,463900.0,82.0959,83.4417,81.9774,83.4248,463900.0
2014-11-18 10:00:00,98.56,98.61,98.1,98.51,688300.0,83.4248,83.4671,83.0354,83.3825,688300.0
2014-11-18 11:00:00,98.52,98.6,98.19,98.34,534100.0,83.3909,83.4586,83.1116,83.2386,534100.0
2014-11-18 12:00:00,98.34,98.36,98.06,98.16,233700.0,83.2386,83.2555,83.0016,83.0862,233700.0
2014-11-18 13:00:00,98.16,98.39,98.03,98.34,235200.0,83.0862,83.2809,82.9762,83.2386,235200.0
2014-11-18 14:00:00,98.35,98.49,98.12,98.2,351100.0,83.247,83.3655,83.0523,83.1201,351100.0
2014-11-18 15:00:00,98.19,98.46,98.17,98.2,886900.0,83.1116,83.3401,83.0947,83.1201,886900.0
2014-11-19 09:30:00,97.73,98.41,97.38,97.63,365100.0,82.7222,83.2978,82.426,82.6376,365100.0
2014-11-19 10:00:00,97.63,97.69,97.23,97.26,424900.0,82.6376,82.6884,82.299,82.3244,424900.0
2014-11-19 11:00:00,97.25,97.32,97.09,97.11,232500.0,82.3159,82.3752,82.1805,82.1974,232500.0
2014-11-19 12:00:00,97.12,97.18,96.98,97.02,192300.0,82.2059,82.2567,82.0874,82.1213,192300.0
2014-11-19 13:00:00,97.03,97.19,97.01,97.09,311500.0,82.1297,82.2652,82.1128,82.1805,311500.0
2014-11-19 14:00:00,97.08,97.44,96.79,96.98,357800.0,82.172,82.4768,81.9266,82.0874,357800.0
2014-11-19 15:00:00,96.98,97.11,96.84,96.86,773400.0,82.0874,82.1974,81.9689,81.9858,773400.0
2014-11-20 09:30:00,96.46,96.82,96.17,96.67,306800.0,81.6473,81.952,81.4018,81.825,306800.0
2014-11-20 10:00:00,96.62,96.81,96.31,96.58,407300.0,81.7827,81.9435,81.5203,81.7488,407300.0
2014-11-20 11:00:00,96.58,96.84,96.57,96.67,323100.0,81.7488,81.9689,81.7404,81.825,323100.0
2014-11-20 12:00:00,96.69,96.75,96.62,96.69,370000.0,81.8419,81.8927,81.7827,81.8419,370000.0
2014-11-20 13:00:00,96.68,96.72,96.51,96.61,241400.0,81.8335,81.8673,81.6896,81.7742,241400.0
2014-11-20 14:00:00,96.6,96.73,96.37,96.37,432100.0,81.7658,81.8758,81.5711,81.5711,432100.0
2014-11-20 15:00:00,96.37,96.85,96.35,96.85,617900.0,81.5711,81.9774,81.5541,81.9774,617900.0
2014-11-21 09:30:00,97.4,98.04,96.89,97.25,896400.0,82.4429,82.9846,82.0112,82.3159,896400.0
2014-11-21 10:00:00,97.26,97.79,97.12,97.43,414600.0,82.3244,82.773,82.2059,82.4683,414600.0
2014-11-21 11:00:00,97.43,97.63,97.26,97.35,410900.0,82.4683,82.6376,82.3244,82.4006,410900.0
2014-11-21 12:00:00,97.34,97.35,96.97,97.11,232600.0,82.3921,82.4006,82.0789,82.1974,232600.0
2014-11-21 13:00:00,97.11,97.14,96.85,96.98,273000.0,82.1974,82.2228,81.9774,82.0874,273000.0
2014-11-21 14:00:00,96.97,97.02,96.84,96.88,336600.0,82.0789,82.1213,81.9689,82.0028,336600.0
2014-11-21 15:00:00,96.88,97.03,96.59,96.73,841500.0,82.0028,82.1297,81.7573,81.8758,841500.0
2014-11-24 09:30:00,97.27,97.29,96.51,96.73,296100.0,82.3329,82.3498,81.6896,81.8758,296100.0
2014-11-24 10:00:00,96.73,96.98,96.64,96.8,525000.0,81.8758,82.0874,81.7996,81.935,525000.0
2014-11-24 11:00:00,96.81,97.05,96.66,96.98,290900.0,81.9435,82.1467,81.8165,82.0874,290900.0
2014-11-24 12:00:00,96.96,97.02,96.88,96.96,360200.0,82.0705,82.1213,82.0028,82.0705,360200.0
2014-11-24 13:00:00,96.97,97.01,96.76,96.99,557700.0,82.0789,82.1128,81.9012,82.0959,557700.0
2014-11-24 14:00:00,96.99,97.01,96.87,96.94,474700.0,82.0959,82.1128,81.9943,82.0535,474700.0
2014-11-24 15:00:00,96.95,96.98,96.82,96.9,780700.0,82.062,82.0874,81.952,82.0197,780700.0
2014-11-25 09:30:00,97.0,97.44,96.91,97.32,278000.0,82.1043,82.4768,82.0282,82.3752,278000.0
2014-11-25 10:00:00,97.33,97.85,97.19,97.73,318200.0,82.3837,82.8238,82.2652,82.7222,318200.0
2014-11-25 11:00:00,97.75,97.86,97.5,97.85,458900.0,82.7392,82.8323,82.5275,82.8238,458900.0
2014-11-25 12:00:00,97.83,98.1,97.82,97.98,220600.0,82.8069,83.0354,82.7984,82.9338,220600.0
2014-11-25 13:00:00,97.98,98.11,97.9,98.11,240300.0,82.9338,83.0439,82.8661,83.0439,240300.0
2014-11-25 14:00:00,98.11,98.14,97.82,97.85,331500.0,83.0439,83.0693,82.7984,82.8238,331500.0
2014-11-25 15:00:00,97.86,98.07,97.77,97.9,965700.0,82.8323,83.01,82.7561,82.8661,965700.0
2014-11-26 09:30:00,97.99,98.74,97.92,98.34,226100.0,82.9423,83.5771,82.8831,83.2386,226100.0
2014-11-26 10:00:00,98.36,98.37,97.82,98.11,296100.0,83.2555,83.2639,82.7984,83.0439,296100.0
2014-11-26 11:00:00,98.11,98.29,98.07,98.23,192500.0,83.0439,83.1962,83.01,83.1454,192500.0
2014-11-26 12:00:00,98.23,98.58,98.22,98.32,187600.0,83.1454,83.4417,83.137,83.2216,187600.0
2014-11-26 13:00:00,98.3,98.34,98.15,98.21,201200.0,83.2047,83.2386,83.0777,83.1285,201200.0
2014-11-26 14:00:00,98.19,98.39,97.97,98.0,295800.0,83.1116,83.2809,82.9254,82.9508,295800.0
2014-11-26 15:00:00,98.0,98.26,97.99,98.13,696900.0,82.9508,83.1708,82.9423,83.0608,696900.0
2014-11-28 09:30:00,98.7,99.42,98.7,98.83,372700.0,83.5433,84.1527,83.5433,83.6533,372700.0
2014-11-28 10:00:00,98.82,99.05,98.79,98.96,359700.0,83.6448,83.8395,83.6195,83.7633,359700.0
2014-11-28 11:00:00,98.96,99.16,98.89,98.99,327000.0,83.7633,83.9326,83.7041,83.7887,327000.0
2014-11-28 12:00:00,98.99,99.02,98.43,98.64,594800.0,83.7887,83.8141,83.3147,83.4925,594800.0
2014-12-01 09:30:00,98.75,99.19,98.15,98.18,462700.0,83.5856,83.958,83.0777,83.1031,462700.0
2014-12-01 10:00:00,98.14,98.89,98.01,98.32,493100.0,83.0693,83.7041,82.9592,83.2216,493100.0
2014-12-01 11:00:00,98.32,98.75,98.29,98.71,384000.0,83.2216,83.5856,83.1962,83.5517,384000.0
2014-12-01 12:00:00,98.71,99.22,98.69,99.06,347500.0,83.5517,83.9834,83.5348,83.848,347500.0
2014-12-01 13:00:00,99.06,99.69,99.06,99.65,385500.0,83.848,84.3812,83.848,84.3474,385500.0
2014-12-01 14:00:00,99.65,99.83,99.05,99.35,488400.0,84.3474,84.4997,83.8395,84.0935,488400.0
2014-12-01 15:00:00,99.33,99.41,99.06,99.07,907200.0,84.0765,84.1442,83.848,83.8565,907200.0
2014-12-02 09:30:00,99.0,99.83,98.2,99.81,449700.0,83.7972,84.4997,83.1201,84.4828,449700.0
2014-12-02 10:00:00,99.81,99.96,99.32,99.36,690300.0,84.4828,84.6098,84.0681,84.1019,690300.0
2014-12-02 11:00:00,99.38,99.61,99.33,99.58,371100.0,84.1189,84.3135,84.0765,84.2881,371100.0
2014-12-02 12:00:00,99.58,100.0,99.41,99.97,379300.0,84.2881,84.6436,84.1442,84.6182,379300.0
2014-12-02 13:00:00,99.96,99.96,99.65,99.69,310900.0,84.6098,84.6098,84.3474,84.3812,310900.0
2014-12-02 14:00:00,99.69,99.72,99.35,99.59,382200.0,84.3812,84.4066,84.0935,84.2966,382200.0
2014-12-02 15:00:00,99.59,99.85,99.49,99.82,638400.0,84.2966,84.5167,84.212,84.4913,638400.0
2014-12-03 09:30:00,99.88,101.33,99.7,101.31,1096300.0,84.8566,86.0885,84.7037,86.0715,1096300.0
2014-12-03 10:00:00,101.28,101.29,100.51,100.75,894800.0,86.046,86.0545,85.3918,85.5957,894800.0
2014-12-03 11:00:00,100.73,100.79,100.39,100.66,625000.0,85.5787,85.6297,85.2899,85.5193,625000.0
2014-12-03 12:00:00,100.67,100.76,100.28,100.69,443400.0,85.5278,85.6042,85.1964,85.5447,443400.0
2014-12-03 13:00:00,100.68,101.25,100.66,101.22,547100.0,85.5363,86.0205,85.5193,85.995,547100.0
2014-12-03 14:00:00,101.22,101.29,100.81,100.97,445300.0,85.995,86.0545,85.6467,85.7826,445300.0
2014-12-03 15:00:00,100.97,101.19,100.78,100.81,1328200.0,85.7826,85.9695,85.6212,85.6467,1328200.0
2014-12-04 09:30:00,100.84,100.93,99.83,99.87,399400.0,85.6722,85.7486,84.8141,84.8481,399400.0
2014-12-04 10:00:00,99.87,100.13,99.57,100.02,463200.0,84.8481,85.069,84.5932,84.9755,463200.0
2014-12-04 11:00:00,100.02,100.33,99.71,100.04,404500.0,84.9755,85.2389,84.7122,84.9925,404500.0
2014-12-04 12:00:00,100.04,100.27,99.91,99.97,555100.0,84.9925,85.1879,84.8821,84.933,555100.0
2014-12-04 13:00:00,99.98,100.0,99.71,99.84,419600.0,84.9415,84.9585,84.7122,84.8226,419600.0
2014-12-04 14:00:00,99.84,100.01,99.62,99.65,369300.0,84.8226,84.967,84.6357,84.6612,369300.0
2014-12-04 15:00:00,99.66,99.82,99.42,99.62,846300.0,84.6697,84.8056,84.4658,84.6357,846300.0
2014-12-05 09:30:00,99.81,100.47,99.68,100.33,268900.0,84.7971,85.3578,84.6867,85.2389,268900.0
2014-12-05 10:00:00,100.33,100.71,100.11,100.59,357700.0,85.2389,85.5617,85.052,85.4598,357700.0
2014-12-05 11:00:00,100.59,100.63,100.37,100.45,409900.0,85.4598,85.4938,85.2729,85.3408,409900.0
2014-12-05 12:00:00,100.45,100.46,99.83,99.97,259200.0,85.3408,85.3493,84.8141,84.933,259200.0
2014-12-05 13:00:00,99.96,100.01,99.73,99.89,248200.0,84.9246,84.967,84.7291,84.8651,248200.0
2014-12-05 14:00:00,99.9,100.08,99.88,100.02,174800.0,84.8736,85.0265,84.8566,84.9755,174800.0
2014-12-05 15:00:00,100.02,100.41,100.0,100.31,730500.0,84.9755,85.3069,84.9585,85.2219,730500.0
2014-12-08 09:30:00,100.32,100.65,99.84,100.51,321500.0,85.2304,85.5108,84.8226,85.3918,321500.0
2014-12-08 10:00:00,100.47,100.9,100.33,100.48,407600.0,85.3578,85.7232,85.2389,85.3663,407600.0
2014-12-08 11:00:00,100.48,100.54,100.0,100.48,274300.0,85.3663,85.4173,84.9585,85.3663,274300.0
2014-12-08 12:00:00,100.45,100.47,99.91,99.94,260300.0,85.3408,85.3578,84.8821,84.9076,260300.0
2014-12-08 13:00:00,99.96,100.08,99.81,99.81,251200.0,84.9246,85.0265,84.7971,84.7971,251200.0
2014-12-08 14:00:00,99.8,99.91,99.63,99.84,310100.0,84.7886,84.8821,84.6442,84.8226,310100.0
2014-12-08 15:00:00,99.83,100.06,99.82,99.96,607900.0,84.8141,85.0095,84.8056,84.9246,607900.0
2014-12-09 09:30:00,99.04,99.9,98.75,99.9,575600.0,84.1429,84.8736,83.8966,84.8736,575600.0
2014-12-09 10:00:00,99.88,99.98,99.21,99.96,475400.0,84.8566,84.9415,84.2874,84.9246,475400.0
2014-12-09 11:00:00,99.95,100.32,99.8,100.13,283700.0,84.9161,85.2304,84.7886,85.069,283700.0
2014-12-09 12:00:00,100.12,100.64,100.03,100.53,344700.0,85.0605,85.5023,84.984,85.4088,344700.0
2014-12-09 13:00:00,100.52,101.03,100.46,100.7,358900.0,85.4003,85.8336,85.3493,85.5532,358900.0
2014-12-09 14:00:00,100.7,100.96,100.54,100.68,264200.0,85.5532,85.7741,85.4173,85.5363,264200.0
2014-12-09 15:00:00,100.69,101.09,100.66,101.01,698400.0,85.5447,85.8846,85.5193,85.8166,698400.0
2014-12-10 09:30:00,100.77,101.02,100.26,100.37,276400.0,85.6127,85.8251,85.1794,85.2729,276400.0
2014-12-10 10:00:00,100.38,100.54,99.96,100.46,460700.0,85.2814,85.4173,84.9246,85.3493,460700.0
2014-12-10 11:00:00,100.46,100.63,100.16,100.6,288000.0,85.3493,85.4938,85.0945,85.4683,288000.0
2014-12-10 12:00:00,100.61,100.69,100.18,100.18,295200.0,85.4768,85.5447,85.1115,85.1115,295200.0
2014-12-10 13:00:00,100.18,100.3,99.45,99.46,298100.0,85.1115,85.2134,84.4913,84.4998,298100.0
2014-12-10 14:00:00,99.45,99.66,99.25,99.25,394100.0,84.4913,84.6697,84.3213,84.3213,394100.0
2014-12-10 15:00:00,99.28,99.72,99.0,99.09,949300.0,84.3468,84.7207,84.1089,84.1854,949300.0
2014-12-11 09:30:00,99.39,100.46,99.24,100.19,242700.0,84.4403,85.3493,84.3129,85.12,242700.0
2014-12-11 10:00:00,100.17,100.25,99.94,100.08,397900.0,85.103,85.1709,84.9076,85.0265,397900.0
2014-12-11 11:00:00,100.1,100.67,100.04,100.54,254500.0,85.0435,85.5278,84.9925,85.4173,254500.0
2014-12-11 12:00:00,100.55,100.62,100.23,100.47,205500.0,85.4258,85.4853,85.1539,85.3578,205500.0
2014-12-11 13:00:00,100.48,100.52,100.13,100.2,178200.0,85.3663,85.4003,85.069,85.1285,178200.0
2014-12-11 14:00:00,100.19,100.24,99.74,99.78,348700.0,85.12,85.1624,84.7376,84.7716,348700.0
2014-12-11 15:00:00,99.77,100.29,99.5,99.69,720800.0,84.7631,85.2049,84.5337,84.6952,720800.0
2014-12-12 09:30:00,99.58,100.35,99.23,100.3,225500.0,84.6017,85.2559,84.3044,85.2134,225500.0
2014-12-12 10:00:00,100.33,100.41,99.57,99.61,241100.0,85.2389,85.3069,84.5932,84.6272,241100.0
2014-12-12 11:00:00,99.61,99.68,99.11,99.16,233100.0,84.6272,84.6867,84.2024,84.2449,233100.0
2014-12-12 12:00:00,99.16,99.72,99.03,99.46,199600.0,84.2449,84.7207,84.1344,84.4998,199600.0
2014-12-12 13:00:00,99.48,100.01,99.25,99.87,164300.0,84.5168,84.967,84.3213,84.8481,164300.0
2014-12-12 14:00:00,99.86,99.87,99.49,99.86,228600.0,84.8396,84.8481,84.5252,84.8396,228600.0
2014-12-12 15:00:00,99.85,99.89,98.69,98.79,713900.0,84.8311,84.8651,83.8456,83.9305,713900.0
2014-12-15 09:30:00,98.8,99.75,98.76,99.75,269500.0,83.939,84.7461,83.905,84.7461,269500.0
2014-12-15 10:00:00,99.71,99.74,98.65,99.04,323100.0,84.7122,84.7376,83.8116,84.1429,323100.0
2014-12-15 11:00:00,99.02,99.03,97.41,97.58,461400.0,84.1259,84.1344,82.7581,82.9025,461400.0
2014-12-15 12:00:00,97.58,98.73,97.57,98.57,272400.0,82.9025,83.8796,82.894,83.7436,272400.0
2014-12-15 13:00:00,98.56,98.61,98.0,98.32,227800.0,83.7351,83.7776,83.2594,83.5312,227800.0
2014-12-15 14:00:00,98.33,99.0,98.24,98.59,351900.0,83.5397,84.1089,83.4633,83.7606,351900.0
2014-12-15 15:00:00,98.58,98.75,98.25,98.27,945500.0,83.7521,83.8966,83.4718,83.4888,945500.0
2014-12-16 09:30:00,97.65,98.55,97.52,97.88,285600.0,82.962,83.7266,82.8516,83.1574,285600.0
2014-12-16 10:00:00,97.9,98.21,97.39,97.73,498900.0,83.1744,83.4378,82.7411,83.03,498900.0
2014-12-16 11:00:00,97.74,98.78,97.57,98.19,493000.0,83.0385,83.922,82.894,83.4208,493000.0
2014-12-16 12:00:00,98.2,98.27,97.65,97.68,267700.0,83.4293,83.4888,82.962,82.9875,267700.0
2014-12-16 13:00:00,97.68,97.81,97.13,97.37,437900.0,82.9875,83.0979,82.5202,82.7241,437900.0
2014-12-16 14:00:00,97.38,97.54,96.71,96.83,512500.0,82.7326,82.8686,82.1634,82.2653,512500.0
2014-12-16 15:00:00,96.84,96.95,95.75,95.87,1433100.0,82.2738,82.3673,81.3478,81.4497,1433100.0
2014-12-17 09:30:00,96.55,97.68,96.17,97.48,345500.0,82.0275,82.9875,81.7046,82.8176,345500.0
2014-12-17 10:00:00,97.48,97.62,97.1,97.32,561100.0,82.8176,82.9365,82.4947,82.6816,561100.0
2014-12-17 11:00:00,97.33,98.74,97.3,98.45,686600.0,82.6901,83.8881,82.6647,83.6417,686600.0
2014-12-17 12:00:00,98.44,98.54,98.1,98.41,651200.0,83.6332,83.7181,83.3443,83.6077,651200.0
2014-12-17 13:00:00,98.41,98.82,98.29,98.72,639000.0,83.6077,83.956,83.5057,83.8711,639000.0
2014-12-17 14:00:00,98.75,99.75,98.57,98.79,1193400.0,83.8966,84.7461,83.7436,83.9305,1193400.0
2014-12-17 15:00:00,98.79,99.58,98.3,99.14,1193600.0,83.9305,84.6017,83.5142,84.2279,1193600.0
2014-12-18 09:30:00,100.28,100.65,99.91,100.62,273600.0,85.1964,85.5108,84.8821,85.4853,273600.0
2014-12-18 10:00:00,100.58,100.84,100.17,100.34,431900.0,85.4513,85.6722,85.103,85.2474,431900.0
2014-12-18 11:00:00,100.32,100.95,99.94,100.86,506400.0,85.2304,85.7656,84.9076,85.6892,506400.0
2014-12-18 12:00:00,100.86,101.19,100.77,101.15,305200.0,85.6892,85.9695,85.6127,85.9356,305200.0
2014-12-18 13:00:00,101.15,101.42,101.0,101.28,412700.0,85.9356,86.1649,85.8081,86.046,412700.0
2014-12-18 14:00:00,101.28,101.68,101.17,101.66,551300.0,86.046,86.3858,85.9525,86.3688,551300.0
2014-12-18 15:00:00,101.67,102.26,101.59,102.25,1212600.0,86.3773,86.8786,86.3094,86.8701,1212600.0
2014-12-19 09:30:00,102.0,104.0,102.0,102.44,2290300.0,86.6577,88.3569,86.6577,87.0315,2290300.0
2014-12-19 10:00:00,102.48,103.3,102.45,102.59,630700.0,87.0655,87.7622,87.04,87.159,630700.0
2014-12-19 11:00:00,102.6,102.6,102.23,102.26,417200.0,87.1675,87.1675,86.8531,86.8786,417200.0
2014-12-19 12:00:00,102.26,102.69,102.14,102.51,324400.0,86.8786,87.2439,86.7766,87.091,324400.0
2014-12-19 13:00:00,102.5,102.52,102.26,102.35,238500.0,87.0825,87.0995,86.8786,86.9551,238500.0
2014-12-19 14:00:00,102.36,102.83,102.31,102.79,312200.0,86.9636,87.3629,86.9211,87.3289,312200.0
2014-12-19 15:00:00,102.8,102.89,102.28,102.46,1014100.0,87.3374,87.4138,86.8956,87.0485,1014100.0
2014-12-22 09:30:00,102.58,103.19,102.56,102.64,196000.0,87.1505,87.6687,87.1335,87.2014,196000.0
2014-12-22 10:00:00,102.64,103.24,102.57,102.96,228200.0,87.2014,87.7112,87.142,87.4733,228200.0
2014-12-22 11:00:00,102.95,102.95,102.51,102.64,176400.0,87.4648,87.4648,87.091,87.2014,176400.0
2014-12-22 12:00:00,102.65,102.72,102.47,102.59,156700.0,87.2099,87.2694,87.057,87.159,156700.0
2014-12-22 13:00:00,102.59,102.73,102.52,102.59,138800.0,87.159,87.2779,87.0995,87.159,138800.0
2014-12-22 14:00:00,102.61,102.91,102.56,102.82,217200.0,87.176,87.4308,87.1335,87.3544,217200.0
2014-12-22 15:00:00,102.82,103.08,102.78,103.05,510700.0,87.3544,87.5753,87.3204,87.5498,510700.0
2014-12-23 09:30:00,103.72,103.93,102.82,102.95,259700.0,88.119,88.2974,87.3544,87.4648,259700.0
2014-12-23 10:00:00,102.95,103.1,102.44,103.0,516100.0,87.4648,87.5922,87.0315,87.5073,516100.0
2014-12-23 11:00:00,103.0,103.03,102.78,102.83,222500.0,87.5073,87.5328,87.3204,87.3629,222500.0
2014-12-23 12:00:00,102.84,103.01,102.65,102.99,300900.0,87.3714,87.5158,87.2099,87.4988,300900.0
2014-12-23 13:00:00,102.98,102.99,102.85,102.85,322000.0,87.4903,87.4988,87.3799,87.3799,322000.0
2014-12-23 14:00:00,102.86,103.0,102.72,102.95,320300.0,87.3883,87.5073,87.2694,87.4648,320300.0
2014-12-23 15:00:00,102.96,103.13,102.78,102.86,624900.0,87.4733,87.6177,87.3204,87.3883,624900.0
2014-12-24 09:30:00,103.0,103.32,102.71,103.25,104700.0,87.5073,87.7792,87.2609,87.7197,104700.0
2014-12-24 10:00:00,103.22,103.22,102.8,102.81,251700.0,87.6942,87.6942,87.3374,87.3459,251700.0
2014-12-24 11:00:00,102.83,102.9,102.54,102.63,194900.0,87.3629,87.4223,87.1165,87.1929,194900.0
2014-12-24 12:00:00,102.64,102.94,102.57,102.7,180200.0,87.2014,87.4563,87.142,87.2524,180200.0
2014-12-26 09:30:00,102.59,103.0,102.5,102.68,125000.0,87.159,87.5073,87.0825,87.2354,125000.0
2014-12-26 10:00:00,102.74,102.87,102.16,102.27,158000.0,87.2864,87.3968,86.7936,86.8871,158000.0
2014-12-26 11:00:00,102.26,102.7,102.26,102.6,134300.0,86.8786,87.2524,86.8786,87.1675,134300.0
2014-12-26 12:00:00,102.59,102.8,102.55,102.61,117800.0,87.159,87.3374,87.125,87.176,117800.0
2014-12-26 13:00:00,102.59,102.79,102.59,102.64,63600.0,87.159,87.3289,87.159,87.2014,63600.0
2014-12-26 14:00:00,102.63,102.72,102.41,102.69,114000.0,87.1929,87.2694,87.006,87.2439,114000.0
2014-12-26 15:00:00,102.69,102.7,102.47,102.51,251200.0,87.2439,87.2524,87.057,87.091,251200.0
2014-12-29 09:30:00,102.38,103.01,102.35,102.39,112100.0,86.9805,87.5158,86.9551,86.989,112100.0
2014-12-29 10:00:00,102.41,102.42,101.83,101.98,150100.0,87.006,87.0145,86.5133,86.6407,150100.0
2014-12-29 11:00:00,101.98,102.21,101.94,102.14,112400.0,86.6407,86.8361,86.6067,86.7766,112400.0
2014-12-29 12:00:00,102.14,102.47,102.13,102.35,109100.0,86.7766,87.057,86.7682,86.9551,109100.0
2014-12-29 13:00:00,102.35,102.57,102.29,102.38,134500.0,86.9551,87.142,86.9041,86.9805,134500.0
2014-12-29 14:00:00,102.38,102.59,102.29,102.57,169600.0,86.9805,87.159,86.9041,87.142,169600.0
2014-12-29 15:00:00,102.56,102.59,102.31,102.35,414400.0,87.1335,87.159,86.9211,86.9551,414400.0
2014-12-30 09:30:00,102.25,102.86,102.25,102.49,104900.0,86.8701,87.3883,86.8701,87.074,104900.0
2014-12-30 10:00:00,102.46,102.85,102.29,102.75,244700.0,87.0485,87.3799,86.9041,87.2949,244700.0
2014-12-30 11:00:00,102.76,103.06,102.69,102.98,166500.0,87.3034,87.5583,87.2439,87.4903,166500.0
2014-12-30 12:00:00,102.97,103.01,102.75,102.8,126600.0,87.4818,87.5158,87.2949,87.3374,126600.0
2014-12-30 13:00:00,102.79,102.99,102.67,102.76,144500.0,87.3289,87.4988,87.2269,87.3034,144500.0
2014-12-30 14:00:00,102.77,102.89,102.57,102.86,187400.0,87.3119,87.4138,87.142,87.3883,187400.0
2014-12-30 15:00:00,102.86,103.04,102.76,102.88,385300.0,87.3883,87.5413,87.3034,87.4053,385300.0
2014-12-31 09:30:00,103.12,103.6,103.08,103.57,109900.0,87.6092,88.017,87.5753,87.9916,109900.0
2014-12-31 10:00:00,103.61,103.68,103.03,103.08,132600.0,88.0255,88.085,87.5328,87.5753,132600.0
2014-12-31 11:00:00,103.11,103.12,102.67,102.99,102800.0,87.6007,87.6092,87.2269,87.4988,102800.0
2014-12-31 12:00:00,103.0,103.02,102.49,102.55,121600.0,87.5073,87.5243,87.074,87.125,121600.0
2014-12-31 13:00:00,102.55,102.59,102.14,102.27,164900.0,87.125,87.159,86.7766,86.8871,164900.0
2014-12-31 14:00:00,102.28,102.33,101.55,101.69,231900.0,86.8956,86.9381,86.2754,86.3943,231900.0
2014-12-31 15:00:00,101.69,101.93,101.03,101.09,737100.0,86.3943,86.5982,85.8336,85.8846,737100.0
2015-01-02 09:30:00,101.5,102.62,101.5,101.98,254300.0,86.2329,87.1844,86.2329,86.6407,254300.0
2015-01-02 10:00:00,101.98,102.05,100.89,101.2,355700.0,86.6407,86.7002,85.7147,85.978,355700.0
2015-01-02 11:00:00,101.22,101.22,100.44,100.65,281100.0,85.995,85.995,85.3324,85.5108,281100.0
2015-01-02 12:00:00,100.64,100.99,100.31,100.44,185600.0,85.5023,85.7996,85.2219,85.3324,185600.0
2015-01-02 13:00:00,100.44,100.53,100.0,100.47,275100.0,85.3324,85.4088,84.9585,85.3578,275100.0
2015-01-02 14:00:00,100.48,100.76,100.34,100.35,224100.0,85.3663,85.6042,85.2474,85.2559,224100.0
2015-01-02 15:00:00,100.36,100.99,100.24,100.76,700800.0,85.2644,85.7996,85.1624,85.6042,700800.0
2015-01-05 09:30:00,100.3,100.45,99.76,100.28,339200.0,85.2134,85.3408,84.7546,85.1964,339200.0
2015-01-05 10:00:00,100.23,100.38,99.64,99.97,485900.0,85.1539,85.2814,84.6527,84.933,485900.0
2015-01-05 11:00:00,99.97,100.36,99.7,100.07,433400.0,84.933,85.2644,84.7037,85.018,433400.0
2015-01-05 12:00:00,100.07,100.14,99.04,99.23,304100.0,85.018,85.0775,84.1429,84.3044,304100.0
2015-01-05 13:00:00,99.23,99.33,98.98,99.13,354600.0,84.3044,84.3893,84.092,84.2194,354600.0
2015-01-05 14:00:00,99.12,99.22,98.75,98.84,403400.0,84.2109,84.2959,83.8966,83.973,403400.0
2015-01-05 15:00:00,98.84,99.4,98.74,99.12,879900.0,83.973,84.4488,83.8881,84.2109,879900.0
2015-01-06 09:30:00,99.83,100.04,99.58,99.63,224600.0,84.8141,84.9925,84.6017,84.6442,224600.0
2015-01-06 10:00:00,99.61,100.14,99.38,99.68,467400.0,84.6272,85.0775,84.4318,84.6867,467400.0
2015-01-06 11:00:00,99.69,99.75,99.18,99.21,344300.0,84.6952,84.7461,84.2619,84.2874,344300.0
2015-01-06 12:00:00,99.22,99.37,98.64,99.25,302800.0,84.2959,84.4233,83.8031,84.3213,302800.0
2015-01-06 13:00:00,99.3,99.3,98.46,99.03,438700.0,84.3638,84.3638,83.6502,84.1344,438700.0
2015-01-06 14:00:00,99.01,99.44,98.57,99.19,320500.0,84.1174,84.4828,83.7436,84.2704,320500.0
2015-01-06 15:00:00,99.18,99.63,98.85,98.88,654900.0,84.2619,84.6442,83.9815,84.007,654900.0
2015-01-07 09:30:00,98.96,100.3,98.92,100.11,269000.0,84.075,85.2134,84.041,85.052,269000.0
2015-01-07 10:00:00,100.09,100.22,99.5,99.72,431700.0,85.035,85.1454,84.5337,84.7207,431700.0
2015-01-07 11:00:00,99.7,100.1,99.32,99.99,287000.0,84.7037,85.0435,84.3808,84.95,287000.0
2015-01-07 12:00:00,100.02,100.23,99.83,100.08,289500.0,84.9755,85.1539,84.8141,85.0265,289500.0
2015-01-07 13:00:00,100.08,100.16,99.83,99.88,214700.0,85.0265,85.0945,84.8141,84.8566,214700.0
2015-01-07 14:00:00,99.87,100.13,99.62,99.7,466300.0,84.8481,85.069,84.6357,84.7037,466300.0
2015-01-07 15:00:00,99.7,99.94,99.57,99.9,701900.0,84.7037,84.9076,84.5932,84.8736,701900.0
2015-01-08 09:30:00,101.57,103.0,100.72,102.9,727200.0,86.2924,87.5073,85.5702,87.4223,727200.0
2015-01-08 10:00:00,102.91,103.43,102.74,103.42,585700.0,87.4308,87.8726,87.2864,87.8641,585700.0
2015-01-08 11:00:00,103.42,103.8,103.4,103.66,375900.0,87.8641,88.187,87.8471,88.068,375900.0
2015-01-08 12:00:00,103.66,104.26,103.62,104.25,318900.0,88.068,88.5778,88.034,88.5693,318900.0
2015-01-08 13:00:00,104.24,104.66,103.94,104.0,432800.0,88.5608,88.9176,88.3059,88.3569,432800.0
2015-01-08 14:00:00,103.99,104.86,103.92,104.64,434400.0,88.3484,89.0875,88.2889,88.9006,434400.0
2015-01-08 15:00:00,104.65,104.99,104.58,104.71,1408500.0,88.9091,89.198,88.8496,88.9601,1408500.0
2015-01-09 09:30:00,104.42,104.63,103.75,103.79,283600.0,88.7137,88.8921,88.1445,88.1785,283600.0
2015-01-09 10:00:00,103.77,104.55,103.41,103.82,462800.0,88.1615,88.8241,87.8556,88.204,462800.0
2015-01-09 11:00:00,103.79,103.89,102.9,103.86,379300.0,88.1785,88.2634,87.4223,88.2379,379300.0
2015-01-09 12:00:00,103.84,103.9,103.33,103.5,281200.0,88.2209,88.2719,87.7877,87.9321,281200.0
2015-01-09 13:00:00,103.5,103.96,103.47,103.73,177500.0,87.9321,88.3229,87.9066,88.1275,177500.0
2015-01-09 14:00:00,103.72,103.83,103.58,103.79,330800.0,88.119,88.2124,88.0001,88.1785,330800.0
2015-01-09 15:00:00,103.78,104.31,103.67,103.74,754800.0,88.17,88.6202,88.0765,88.136,754800.0
2015-01-12 09:30:00,103.83,104.0,102.08,102.15,368600.0,88.2124,88.3569,86.7257,86.7851,368600.0
2015-01-12 10:00:00,102.13,102.64,101.91,102.64,471800.0,86.7682,87.2014,86.5812,87.2014,471800.0
2015-01-12 11:00:00,102.65,102.86,102.42,102.75,313100.0,87.2099,87.3883,87.0145,87.2949,313100.0
2015-01-12 12:00:00,102.77,103.0,102.28,102.36,305000.0,87.3119,87.5073,86.8956,86.9636,305000.0
2015-01-12 13:00:00,102.36,102.74,102.34,102.66,245800.0,86.9636,87.2864,86.9466,87.2184,245800.0
2015-01-12 14:00:00,102.65,102.72,102.05,102.45,195800.0,87.2099,87.2694,86.7002,87.04,195800.0
2015-01-12 15:00:00,102.45,102.95,102.22,102.57,559400.0,87.04,87.4648,86.8446,87.142,559400.0
2015-01-13 09:30:00,103.94,105.6,103.81,104.68,598300.0,88.3059,89.7162,88.1955,88.9346,598300.0
2015-01-13 10:00:00,104.68,104.77,103.8,103.86,435500.0,88.9346,89.0111,88.187,88.2379,435500.0
2015-01-13 11:00:00,103.87,104.3,103.63,103.98,419600.0,88.2464,88.6118,88.0425,88.3399,419600.0
2015-01-13 12:00:00,103.98,104.1,103.2,103.56,213900.0,88.3399,88.4418,87.6772,87.9831,213900.0
2015-01-13 13:00:00,103.58,103.78,102.01,102.38,424700.0,88.0001,88.17,86.6662,86.9805,424700.0
2015-01-13 14:00:00,102.36,102.64,101.84,102.12,353200.0,86.9636,87.2014,86.5218,86.7597,353200.0
2015-01-13 15:00:00,102.13,103.09,102.08,103.08,687300.0,86.7682,87.5838,86.7257,87.5753,687300.0
2015-01-14 09:30:00,101.61,102.16,101.18,102.01,437100.0,86.3264,86.7936,85.961,86.6662,437100.0
2015-01-14 10:00:00,102.01,103.16,101.99,103.13,395400.0,86.6662,87.6432,86.6492,87.6177,395400.0
2015-01-14 11:00:00,103.13,103.2,102.29,102.32,316700.0,87.6177,87.6772,86.9041,86.9296,316700.0
2015-01-14 12:00:00,102.33,102.48,102.06,102.28,260700.0,86.9381,87.0655,86.7087,86.8956,260700.0
2015-01-14 13:00:00,102.28,102.88,102.01,102.71,1053300.0,86.8956,87.4053,86.6662,87.2609,1053300.0
2015-01-14 14:00:00,102.7,103.3,102.66,102.85,668800.0,87.2524,87.7622,87.2184,87.3799,668800.0
2015-01-14 15:00:00,102.84,103.48,102.81,103.35,804500.0,87.3714,87.9151,87.3459,87.8046,804500.0
2015-01-15 09:30:00,103.56,103.8,103.13,103.5,461300.0,87.9831,88.187,87.6177,87.9321,461300.0
2015-01-15 10:00:00,103.49,104.28,103.18,103.93,527600.0,87.9236,88.5948,87.6602,88.2974,527600.0
2015-01-15 11:00:00,103.94,104.43,103.8,104.08,409000.0,88.3059,88.7222,88.187,88.4248,409000.0
2015-01-15 12:00:00,104.08,104.18,103.65,104.01,450800.0,88.4248,88.5098,88.0595,88.3654,450800.0
2015-01-15 13:00:00,104.01,104.4,103.78,104.24,453100.0,88.3654,88.6967,88.17,88.5608,453100.0
2015-01-15 14:00:00,104.24,104.5,104.0,104.41,477200.0,88.5608,88.7817,88.3569,88.7052,477200.0
2015-01-15 15:00:00,104.4,104.59,104.03,104.46,1442600.0,88.6967,88.8581,88.3824,88.7477,1442600.0
2015-01-16 09:30:00,104.5,104.92,103.71,103.94,708300.0,88.7817,89.1385,88.1105,88.3059,708300.0
2015-01-16 10:00:00,103.94,104.98,103.65,104.87,713700.0,88.3059,89.1895,88.0595,89.096,713700.0
2015-01-16 11:00:00,104.9,104.94,104.43,104.44,840100.0,89.1215,89.1555,88.7222,88.7307,840100.0
2015-01-16 12:00:00,104.44,105.04,104.43,104.86,600700.0,88.7307,89.2404,88.7222,89.0875,600700.0
2015-01-16 13:00:00,104.88,104.93,104.53,104.8,679500.0,89.1045,89.147,88.8072,89.0365,679500.0
2015-01-16 14:00:00,104.8,105.01,104.73,104.99,506900.0,89.0365,89.215,88.9771,89.198,506900.0
2015-01-16 15:00:00,105.0,106.0,104.91,105.75,1160300.0,89.2065,90.056,89.13,89.8437,1160300.0
2015-01-20 09:30:00,106.2,106.38,104.65,104.99,1074000.0,90.226,90.3789,88.9091,89.198,1074000.0
2015-01-20 10:00:00,104.97,105.09,104.65,104.86,927700.0,89.181,89.2829,88.9091,89.0875,927700.0
2015-01-20 11:00:00,104.83,104.98,104.51,104.56,1093900.0,89.062,89.1895,88.7902,88.8326,1093900.0
2015-01-20 12:00:00,104.55,105.7,104.49,105.43,546800.0,88.8241,89.8012,88.7732,89.5718,546800.0
2015-01-20 13:00:00,105.4,105.66,105.26,105.38,388300.0,89.5463,89.7672,89.4274,89.5293,388300.0
2015-01-20 14:00:00,105.37,105.9,105.23,105.59,626700.0,89.5208,89.9711,89.4019,89.7077,626700.0
2015-01-20 15:00:00,105.56,105.85,105.34,105.61,1066900.0,89.6822,89.9286,89.4953,89.7247,1066900.0
2015-01-21 09:30:00,106.52,108.98,105.9,108.37,957100.0,90.4978,92.5878,89.9711,92.0696,957100.0
2015-01-21 10:00:00,108.37,108.68,107.92,108.64,1233600.0,92.0696,92.3329,91.6873,92.299,1233600.0
2015-01-21 11:00:00,108.65,108.67,108.14,108.22,837800.0,92.3074,92.3244,91.8742,91.9421,837800.0
2015-01-21 12:00:00,108.21,108.79,108.06,108.58,636000.0,91.9336,92.4264,91.8062,92.248,636000.0
2015-01-21 13:00:00,108.6,108.64,108.15,108.23,587900.0,92.265,92.299,91.8827,91.9506,587900.0
2015-01-21 14:00:00,108.21,108.75,108.14,108.69,640600.0,91.9336,92.3924,91.8742,92.3414,640600.0
2015-01-21 15:00:00,108.69,109.45,108.47,109.45,1490600.0,92.3414,92.9871,92.1545,92.9871,1490600.0
2015-01-22 09:30:00,109.75,111.11,109.33,110.62,790600.0,93.242,94.3974,92.8852,93.9811,790600.0
2015-01-22 10:00:00,110.7,111.68,110.62,111.34,1006800.0,94.0491,94.8817,93.9811,94.5928,1006800.0
2015-01-22 11:00:00,111.33,111.46,110.99,111.25,599700.0,94.5843,94.6948,94.2955,94.5164,599700.0
2015-01-22 12:00:00,111.26,111.48,111.05,111.44,684500.0,94.5249,94.7118,94.3465,94.6778,684500.0
2015-01-22 13:00:00,111.43,112.01,111.23,111.99,788700.0,94.6693,95.1621,94.4994,95.1451,788700.0
2015-01-22 14:00:00,111.99,113.34,111.94,113.28,1016900.0,95.1451,96.292,95.1026,96.241,1016900.0
2015-01-22 15:00:00,113.28,114.12,113.25,113.91,2023800.0,96.241,96.9547,96.2155,96.7763,2023800.0
2015-01-23 09:30:00,113.64,114.32,112.85,113.13,656800.0,96.5469,97.1246,95.8757,96.1136,656800.0
2015-01-23 10:00:00,113.11,113.34,112.53,112.92,882700.0,96.0966,96.292,95.6038,95.9352,882700.0
2015-01-23 11:00:00,112.93,113.02,112.32,112.48,491800.0,95.9437,96.0201,95.4254,95.5614,491800.0
2015-01-23 12:00:00,112.48,112.69,112.41,112.53,410900.0,95.5614,95.7398,95.5019,95.6038,410900.0
2015-01-23 13:00:00,112.51,112.58,112.3,112.45,391200.0,95.5868,95.6463,95.4084,95.5359,391200.0
2015-01-23 14:00:00,112.44,112.52,112.21,112.26,480600.0,95.5274,95.5953,95.332,95.3745,480600.0
2015-01-23 15:00:00,112.26,112.3,112.0,112.01,1065000.0,95.3745,95.4084,95.1536,95.1621,1065000.0
2015-01-26 09:30:00,112.0,112.0,110.76,111.01,374200.0,95.1536,95.1536,94.1001,94.3125,374200.0
2015-01-26 10:00:00,111.01,111.62,110.78,111.61,695500.0,94.3125,94.8307,94.1171,94.8222,695500.0
2015-01-26 11:00:00,111.62,111.97,111.41,111.72,436400.0,94.8307,95.1281,94.6523,94.9157,436400.0
2015-01-26 12:00:00,111.74,111.91,111.33,111.74,285200.0,94.9327,95.0771,94.5843,94.9327,285200.0
2015-01-26 13:00:00,111.72,111.86,111.55,111.67,383100.0,94.9157,95.0346,94.7712,94.8732,383100.0
2015-01-26 14:00:00,111.68,111.74,111.28,111.35,424500.0,94.8817,94.9327,94.5419,94.6013,424500.0
2015-01-26 15:00:00,111.36,111.67,111.26,111.61,834000.0,94.6098,94.8732,94.5249,94.8222,834000.0
2015-01-27 09:30:00,110.95,111.0,110.25,110.83,347300.0,94.2615,94.304,93.6668,94.1595,347300.0
2015-01-27 10:00:00,110.82,111.25,110.22,110.55,451400.0,94.151,94.5164,93.6413,93.9217,451400.0
2015-01-27 11:00:00,110.57,110.73,110.3,110.49,395100.0,93.9387,94.0746,93.7093,93.8707,395100.0
2015-01-27 12:00:00,110.48,110.83,110.31,110.83,260600.0,93.8622,94.1595,93.7178,94.1595,260600.0
2015-01-27 13:00:00,110.82,110.87,110.4,110.51,532000.0,94.151,94.1935,93.7942,93.8877,532000.0
2015-01-27 14:00:00,110.51,110.86,110.51,110.59,675300.0,93.8877,94.185,93.8877,93.9556,675300.0
2015-01-27 15:00:00,110.57,110.62,109.92,110.01,1207300.0,93.9387,93.9811,93.3864,93.4629,1207300.0
2015-01-28 09:30:00,110.57,110.88,109.84,110.29,538200.0,93.9387,94.202,93.3185,93.7008,538200.0
2015-01-28 10:00:00,110.31,110.37,109.28,109.28,525500.0,93.7178,93.7687,92.8427,92.8427,525500.0
2015-01-28 11:00:00,109.28,109.84,109.19,109.7,416600.0,92.8427,93.3185,92.7662,93.1995,416600.0
2015-01-28 12:00:00,109.71,109.92,109.61,109.91,294600.0,93.208,93.3864,93.1231,93.3779,294600.0
2015-01-28 13:00:00,109.91,109.91,109.24,109.39,613300.0,93.3779,93.3779,92.8087,92.9361,613300.0
2015-01-28 14:00:00,109.4,109.9,109.28,109.65,1459400.0,92.9446,93.3694,92.8427,93.157,1459400.0
2015-01-28 15:00:00,109.66,109.71,108.45,108.52,1800400.0,93.1655,93.208,92.1375,92.197,1800400.0
2015-01-29 09:30:00,108.49,108.76,107.77,107.87,520300.0,92.1715,92.4009,91.5598,91.6448,520300.0
2015-01-29 10:00:00,107.87,108.13,106.74,107.07,866200.0,91.6448,91.8657,90.6847,90.9651,866200.0
2015-01-29 11:00:00,107.08,107.52,106.91,107.29,556900.0,90.9736,91.3474,90.8292,91.152,556900.0
2015-01-29 12:00:00,107.29,107.63,107.18,107.53,366800.0,91.152,91.4409,91.0586,91.3559,366800.0
2015-01-29 13:00:00,107.55,108.24,107.29,108.05,390700.0,91.3729,91.9591,91.152,91.7977,390700.0
2015-01-29 14:00:00,108.07,108.68,107.94,108.58,403200.0,91.8147,92.3329,91.7042,92.248,403200.0
2015-01-29 15:00:00,108.58,109.58,108.58,109.44,1003600.0,92.248,93.0976,92.248,92.9786,1003600.0
2015-01-30 09:30:00,108.62,109.39,108.61,108.68,253900.0,92.282,92.9361,92.2735,92.3329,253900.0
2015-01-30 10:00:00,108.68,108.83,107.2,107.42,374600.0,92.3329,92.4604,91.0755,91.2625,374600.0
2015-01-30 11:00:00,107.42,107.99,106.92,107.95,461500.0,91.2625,91.7467,90.8377,91.7127,461500.0
2015-01-30 12:00:00,108.0,108.37,107.48,107.48,275700.0,91.7552,92.0696,91.3134,91.3134,275700.0
2015-01-30 13:00:00,107.48,107.7,107.35,107.68,509100.0,91.3134,91.5003,91.203,91.4834,509100.0
2015-01-30 14:00:00,107.67,108.26,107.16,107.2,504600.0,91.4749,91.9761,91.0416,91.0755,504600.0
2015-01-30 15:00:00,107.2,107.32,106.14,106.29,1487100.0,91.0755,91.1775,90.175,90.3024,1487100.0
2015-02-02 09:30:00,106.73,107.14,105.61,105.66,284700.0,90.6762,91.0246,89.7247,89.7672,284700.0
2015-02-02 10:00:00,105.68,105.76,105.07,105.56,643200.0,89.7842,89.8521,89.2659,89.6822,643200.0
2015-02-02 11:00:00,105.55,106.63,105.48,106.28,388000.0,89.6737,90.5913,89.6143,90.2939,388000.0
2015-02-02 12:00:00,106.27,106.32,105.93,106.06,370900.0,90.2854,90.3279,89.9966,90.107,370900.0
2015-02-02 13:00:00,106.07,106.24,105.54,105.57,397100.0,90.1155,90.2599,89.6652,89.6907,397100.0
2015-02-02 14:00:00,105.56,106.2,105.53,105.82,484600.0,89.6822,90.226,89.6567,89.9031,484600.0
2015-02-02 15:00:00,105.81,107.34,105.7,107.32,1240800.0,89.8946,91.1945,89.8012,91.1775,1240800.0
2015-02-03 09:30:00,107.35,108.0,107.32,107.58,412100.0,91.203,91.7552,91.1775,91.3984,412100.0
2015-02-03 10:00:00,107.63,108.0,107.15,107.16,492600.0,91.4409,91.7552,91.0331,91.0416,492600.0
2015-02-03 11:00:00,107.15,107.76,107.0,107.23,397700.0,91.0331,91.5513,90.9056,91.101,397700.0
2015-02-03 12:00:00,107.21,107.44,106.52,106.55,508800.0,91.084,91.2795,90.4978,90.5233,508800.0
2015-02-03 13:00:00,106.55,107.77,106.52,107.69,402900.0,90.5233,91.5598,90.4978,91.4918,402900.0
2015-02-03 14:00:00,107.73,107.92,107.54,107.75,447200.0,91.5258,91.6873,91.3644,91.5428,447200.0
2015-02-03 15:00:00,107.78,107.95,107.66,107.81,831900.0,91.5683,91.7127,91.4664,91.5938,831900.0
2015-02-04 09:30:00,106.83,108.46,106.75,108.36,531900.0,90.7612,92.146,90.6932,92.0611,531900.0
2015-02-04 10:00:00,108.37,108.74,107.9,108.32,636800.0,92.0696,92.3839,91.6703,92.0271,636800.0
2015-02-04 11:00:00,108.31,108.57,107.99,108.4,312200.0,92.0186,92.2395,91.7467,92.0951,312200.0
2015-02-04 12:00:00,108.41,108.41,107.78,108.12,329100.0,92.1035,92.1035,91.5683,91.8572,329100.0
2015-02-04 13:00:00,108.11,108.17,107.85,107.95,430500.0,91.8487,91.8996,91.6278,91.7127,430500.0
2015-02-04 14:00:00,107.95,108.44,107.82,108.25,539700.0,91.7127,92.129,91.6023,91.9676,539700.0
2015-02-04 15:00:00,108.26,108.58,107.68,107.94,1312400.0,91.9761,92.248,91.4834,91.7042,1312400.0
2015-02-05 09:30:00,108.32,109.81,108.32,108.75,495000.0,92.0271,93.293,92.0271,92.3924,495000.0
2015-02-05 10:00:00,108.74,109.39,108.58,109.29,573300.0,92.3839,92.9361,92.248,92.8512,573300.0
2015-02-05 11:00:00,109.28,109.31,108.96,109.01,253400.0,92.8427,92.8682,92.5708,92.6133,253400.0
2015-02-05 12:00:00,108.97,109.02,108.7,108.75,148200.0,92.5793,92.6218,92.3499,92.3924,148200.0
2015-02-05 13:00:00,108.78,109.0,108.64,108.82,235300.0,92.4179,92.6048,92.299,92.4519,235300.0
2015-02-05 14:00:00,108.82,108.99,108.66,108.75,300200.0,92.4519,92.5963,92.3159,92.3924,300200.0
2015-02-05 15:00:00,108.77,109.0,108.68,108.79,610000.0,92.4094,92.6048,92.3329,92.4264,610000.0
2015-02-06 09:30:00,108.59,109.25,107.76,108.24,384400.0,92.2565,92.8172,91.5513,91.9591,384400.0
2015-02-06 10:00:00,108.19,109.4,108.18,108.91,538200.0,91.9166,92.9446,91.9081,92.5283,538200.0
2015-02-06 11:00:00,108.91,108.96,108.43,108.45,281400.0,92.5283,92.5708,92.1205,92.1375,281400.0
2015-02-06 12:00:00,108.47,108.74,107.99,108.42,245100.0,92.1545,92.3839,91.7467,92.112,245100.0
2015-02-06 13:00:00,108.44,108.53,107.9,108.07,347900.0,92.129,92.2055,91.6703,91.8147,347900.0
2015-02-06 14:00:00,108.07,108.26,107.93,107.95,331600.0,91.8147,91.9761,91.6957,91.7127,331600.0
2015-02-06 15:00:00,107.94,107.96,107.19,107.57,726500.0,91.7042,91.7212,91.0671,91.3899,726500.0
2015-02-09 09:30:00,106.93,107.24,106.77,106.96,294200.0,90.8462,91.1095,90.7102,90.8716,294200.0
2015-02-09 10:00:00,106.96,107.2,106.48,106.5,497900.0,90.8716,91.0755,90.4638,90.4808,497900.0
2015-02-09 11:00:00,106.5,107.14,106.5,107.07,655900.0,90.4808,91.0246,90.4808,90.9651,655900.0
2015-02-09 12:00:00,107.08,107.13,106.73,106.95,227000.0,90.9736,91.0161,90.6762,90.8632,227000.0
2015-02-09 13:00:00,106.94,107.04,106.66,106.75,290600.0,90.8547,90.9396,90.6168,90.6932,290600.0
2015-02-09 14:00:00,106.75,106.79,106.41,106.62,433600.0,90.6932,90.7272,90.4044,90.5828,433600.0
2015-02-09 15:00:00,106.62,106.66,106.28,106.48,789500.0,90.5828,90.6168,90.2939,90.4638,789500.0
2015-02-10 09:30:00,107.26,107.78,107.13,107.67,566600.0,91.1265,91.5683,91.0161,91.4749,566600.0
2015-02-10 10:00:00,107.69,108.01,107.22,108.01,829500.0,91.4918,91.7637,91.0925,91.7637,829500.0
2015-02-10 11:00:00,108.03,108.54,107.97,108.36,443700.0,91.7807,92.214,91.7297,92.0611,443700.0
2015-02-10 12:00:00,108.36,108.53,108.07,108.45,329800.0,92.0611,92.2055,91.8147,92.1375,329800.0
2015-02-10 13:00:00,108.47,108.8,108.24,108.79,361300.0,92.1545,92.4349,91.9591,92.4264,361300.0
2015-02-10 14:00:00,108.8,109.3,108.66,109.3,725700.0,92.4349,92.8597,92.3159,92.8597,725700.0
2015-02-10 15:00:00,109.3,109.46,108.93,108.97,1380900.0,92.8597,92.9956,92.5453,92.5793,1380900.0
2015-02-11 09:30:00,108.73,110.01,108.71,109.93,340500.0,92.3754,93.4629,92.3584,93.3949,340500.0
2015-02-11 10:00:00,109.93,110.06,109.42,109.61,523900.0,93.3949,93.5054,92.9616,93.1231,523900.0
2015-02-11 11:00:00,109.62,110.0,109.32,109.6,421600.0,93.1315,93.4544,92.8767,93.1146,421600.0
2015-02-11 12:00:00,109.61,109.63,108.62,108.67,303600.0,93.1231,93.14,92.282,92.3244,303600.0
2015-02-11 13:00:00,108.67,109.08,108.38,109.03,360900.0,92.3244,92.6728,92.0781,92.6303,360900.0
2015-02-11 14:00:00,109.04,109.52,108.91,109.43,375700.0,92.6388,93.0466,92.5283,92.9701,375700.0
2015-02-11 15:00:00,109.45,110.06,109.42,109.85,853500.0,92.9871,93.5054,92.9616,93.327,853500.0
2015-02-12 09:30:00,110.7,110.78,109.54,109.9,361700.0,94.0491,94.1171,93.0636,93.3694,361700.0
2015-02-12 10:00:00,109.9,110.05,109.11,109.21,421300.0,93.3694,93.4969,92.6983,92.7832,421300.0
2015-02-12 11:00:00,109.2,109.47,108.83,109.38,357500.0,92.7747,93.0041,92.4604,92.9276,357500.0
2015-02-12 12:00:00,109.38,109.59,109.1,109.15,305200.0,92.9276,93.1061,92.6898,92.7322,305200.0
2015-02-12 13:00:00,109.13,109.6,109.11,109.58,316500.0,92.7152,93.1146,92.6983,93.0976,316500.0
2015-02-12 14:00:00,109.58,109.6,109.09,109.45,333200.0,93.0976,93.1146,92.6813,92.9871,333200.0
2015-02-12 15:00:00,109.47,109.96,109.44,109.82,599100.0,93.0041,93.4204,92.9786,93.3015,599100.0
2015-02-13 09:30:00,109.69,109.84,109.08,109.38,223700.0,93.191,93.3185,92.6728,92.9276,223700.0
2015-02-13 10:00:00,109.37,109.43,108.68,109.16,461400.0,92.9191,92.9701,92.3329,92.7407,461400.0
2015-02-13 11:00:00,109.17,109.4,108.97,109.22,309500.0,92.7492,92.9446,92.5793,92.7917,309500.0
2015-02-13 12:00:00,109.23,109.38,108.92,109.02,450500.0,92.8002,92.9276,92.5368,92.6218,450500.0
2015-02-13 13:00:00,109.0,109.26,109.0,109.26,255500.0,92.6048,92.8257,92.6048,92.8257,255500.0
2015-02-13 14:00:00,109.24,109.26,109.02,109.11,466400.0,92.8087,92.8257,92.6218,92.6983,466400.0
2015-02-13 15:00:00,109.1,109.47,109.03,109.41,886400.0,92.6898,93.0041,92.6303,92.9531,886400.0
2015-02-17 09:30:00,109.34,109.61,108.52,109.44,220600.0,92.8937,93.1231,92.197,92.9786,220600.0
2015-02-17 10:00:00,109.43,109.69,109.16,109.21,256900.0,92.9701,93.191,92.7407,92.7832,256900.0
2015-02-17 11:00:00,109.22,109.66,109.22,109.41,274100.0,92.7917,93.1655,92.7917,92.9531,274100.0
2015-02-17 12:00:00,109.41,109.69,109.26,109.3,261500.0,92.9531,93.191,92.8257,92.8597,261500.0
2015-02-17 13:00:00,109.3,109.45,109.13,109.2,377800.0,92.8597,92.9871,92.7152,92.7747,377800.0
2015-02-17 14:00:00,109.2,109.55,109.06,109.3,312400.0,92.7747,93.0721,92.6558,92.8597,312400.0
2015-02-17 15:00:00,109.29,109.73,109.24,109.71,543300.0,92.8512,93.225,92.8087,93.208,543300.0
2015-02-18 09:30:00,109.0,110.22,108.95,109.85,349900.0,92.6048,93.6413,92.5623,93.327,349900.0
2015-02-18 10:00:00,109.85,110.0,109.55,109.81,328000.0,93.327,93.4544,93.0721,93.293,328000.0
2015-02-18 11:00:00,109.8,109.92,109.48,109.73,216800.0,93.2845,93.3864,93.0126,93.225,216800.0
2015-02-18 12:00:00,109.75,109.91,109.48,109.51,258100.0,93.242,93.3779,93.0126,93.0381,258100.0
2015-02-18 13:00:00,109.52,109.73,109.37,109.55,232100.0,93.0466,93.225,92.9191,93.0721,232100.0
2015-02-18 14:00:00,109.55,109.83,109.41,109.51,442700.0,93.0721,93.31,92.9531,93.0381,442700.0
2015-02-18 15:00:00,109.52,109.84,109.5,109.74,707900.0,93.0466,93.3185,93.0296,93.2335,707900.0
2015-02-19 09:30:00,109.54,109.97,109.44,109.61,216700.0,93.0636,93.4289,92.9786,93.1231,216700.0
2015-02-19 10:00:00,109.61,110.32,109.53,110.1,414300.0,93.1231,93.7263,93.0551,93.5393,414300.0
2015-02-19 11:00:00,110.08,110.36,109.97,110.29,259200.0,93.5224,93.7602,93.4289,93.7008,259200.0
2015-02-19 12:00:00,110.3,110.31,109.87,109.96,187100.0,93.7093,93.7178,93.3439,93.4204,187100.0
2015-02-19 13:00:00,109.95,110.03,109.76,109.91,216600.0,93.4119,93.4799,93.2505,93.3779,216600.0
2015-02-19 14:00:00,109.93,110.21,109.92,110.01,303700.0,93.3949,93.6328,93.3864,93.4629,303700.0
2015-02-19 15:00:00,110.01,110.27,109.9,110.05,543700.0,93.4629,93.6838,93.3694,93.4969,543700.0
2015-02-20 09:30:00,109.96,110.23,109.44,109.5,394300.0,93.4204,93.6498,92.9786,93.0296,394300.0
2015-02-20 10:00:00,109.49,110.81,109.44,110.67,455300.0,93.0211,94.1426,92.9786,94.0236,455300.0
2015-02-20 11:00:00,110.69,111.19,110.57,110.97,465900.0,94.0406,94.4654,93.9387,94.2785,465900.0
2015-02-20 12:00:00,110.97,111.37,110.96,111.3,468600.0,94.2785,94.6183,94.27,94.5588,468600.0
2015-02-20 13:00:00,111.28,112.1,111.26,112.05,401100.0,94.5419,95.2385,94.5249,95.196,401100.0
2015-02-20 14:00:00,112.03,112.49,112.03,112.38,626700.0,95.179,95.5699,95.179,95.4764,626700.0
2015-02-20 15:00:00,112.39,112.82,112.38,112.63,1019800.0,95.4849,95.8502,95.4764,95.6888,1019800.0
2015-02-23 09:30:00,112.99,114.26,112.85,114.22,486500.0,95.9946,97.0736,95.8757,97.0396,486500.0
2015-02-23 10:00:00,114.22,115.71,114.18,115.59,1254900.0,97.0396,98.3055,97.0057,98.2036,1254900.0
2015-02-23 11:00:00,115.6,116.44,115.37,116.14,895800.0,98.2121,98.9257,98.0167,98.6708,895800.0
2015-02-23 12:00:00,116.13,116.4,116.04,116.24,527700.0,98.6623,98.8917,98.5859,98.7558,527700.0
2015-02-23 13:00:00,116.24,116.49,116.06,116.42,623600.0,98.7558,98.9682,98.6029,98.9087,623600.0
2015-02-23 14:00:00,116.41,116.42,115.92,116.07,551100.0,98.9002,98.9087,98.4839,98.6114,551100.0
2015-02-23 15:00:00,116.06,116.45,115.89,116.41,769300.0,98.6029,98.9342,98.4584,98.9002,769300.0
2015-02-24 09:30:00,116.26,116.58,115.68,116.48,496500.0,98.7728,99.0447,98.28,98.9597,496500.0
2015-02-24 10:00:00,116.49,116.49,116.0,116.03,373600.0,98.9682,98.9682,98.5519,98.5774,373600.0
2015-02-24 11:00:00,116.04,116.49,115.5,115.81,422300.0,98.5859,98.9682,98.1271,98.3905,422300.0
2015-02-24 12:00:00,115.8,116.03,115.51,115.73,351700.0,98.382,98.5774,98.1356,98.3225,351700.0
2015-02-24 13:00:00,115.72,115.75,115.35,115.6,318500.0,98.314,98.3395,97.9997,98.2121,318500.0
2015-02-24 14:00:00,115.61,115.61,115.32,115.46,268600.0,98.2206,98.2206,97.9742,98.0931,268600.0
2015-02-24 15:00:00,115.45,115.63,115.32,115.45,671800.0,98.0846,98.2376,97.9742,98.0846,671800.0
2015-02-25 09:30:00,115.82,115.82,114.64,114.67,266500.0,98.399,98.399,97.3965,97.422,266500.0
2015-02-25 10:00:00,114.66,115.02,114.44,114.49,473600.0,97.4135,97.7193,97.2265,97.269,473600.0
2015-02-25 11:00:00,114.48,114.74,114.24,114.26,281500.0,97.2605,97.4814,97.0566,97.0736,281500.0
2015-02-25 12:00:00,114.26,114.38,114.03,114.03,404400.0,97.0736,97.1756,96.8782,96.8782,404400.0
2015-02-25 13:00:00,114.03,114.19,113.97,114.07,474500.0,96.8782,97.0142,96.8272,96.9122,474500.0
2015-02-25 14:00:00,114.06,114.13,113.82,114.01,440400.0,96.9037,96.9632,96.6998,96.8612,440400.0
2015-02-25 15:00:00,114.01,114.15,113.72,114.03,749500.0,96.8612,96.9802,96.6148,96.8782,749500.0
2015-02-26 09:30:00,114.41,114.62,113.75,113.89,211100.0,97.2011,97.3795,96.6403,96.7593,211100.0
2015-02-26 10:00:00,113.89,114.36,113.85,114.17,323300.0,96.7593,97.1586,96.7253,96.9972,323300.0
2015-02-26 11:00:00,114.18,114.25,113.94,114.03,211500.0,97.0057,97.0651,96.8018,96.8782,211500.0
2015-02-26 12:00:00,114.04,114.23,114.0,114.1,219500.0,96.8867,97.0481,96.8527,96.9377,219500.0
2015-02-26 13:00:00,114.12,114.22,113.93,114.08,189100.0,96.9547,97.0396,96.7933,96.9207,189100.0
2015-02-26 14:00:00,114.08,114.15,113.56,113.66,413000.0,96.9207,96.9802,96.4789,96.5639,413000.0
2015-02-26 15:00:00,113.66,113.72,113.37,113.67,786600.0,96.5639,96.6148,96.3175,96.5724,786600.0
2015-02-27 09:30:00,113.77,114.07,113.55,113.84,182300.0,96.6573,96.9122,96.4704,96.7168,182300.0
2015-02-27 10:00:00,113.87,114.01,113.61,113.78,369300.0,96.7423,96.8612,96.5214,96.6658,369300.0
2015-02-27 11:00:00,113.77,113.9,113.41,113.66,217900.0,96.6573,96.7678,96.3515,96.5639,217900.0
2015-02-27 12:00:00,113.66,114.02,113.52,113.87,277100.0,96.5639,96.8697,96.4449,96.7423,277100.0
2015-02-27 13:00:00,113.88,114.07,113.84,114.0,606700.0,96.7508,96.9122,96.7168,96.8527,606700.0
2015-02-27 14:00:00,114.02,114.25,113.85,113.92,452700.0,96.8697,97.0651,96.7253,96.7848,452700.0
2015-02-27 15:00:00,113.93,114.2,113.61,113.63,736500.0,96.7933,97.0226,96.5214,96.5384,736500.0
2015-03-02 09:30:00,113.77,114.78,113.75,114.74,381700.0,96.6573,97.5154,96.6403,97.4814,381700.0
2015-03-02 10:00:00,114.73,114.85,114.2,114.46,466000.0,97.4729,97.5749,97.0226,97.2435,466000.0
2015-03-02 11:00:00,114.47,114.52,114.01,114.05,337000.0,97.252,97.2945,96.8612,96.8952,337000.0
2015-03-02 12:00:00,114.04,114.05,113.86,114.01,183900.0,96.8867,96.8952,96.7338,96.8612,183900.0
2015-03-02 13:00:00,114.02,114.22,113.99,114.14,161700.0,96.8697,97.0396,96.8442,96.9717,161700.0
2015-03-02 14:00:00,114.12,114.28,114.05,114.17,170300.0,96.9547,97.0906,96.8952,96.9972,170300.0
2015-03-02 15:00:00,114.18,114.37,114.15,114.35,508700.0,97.0057,97.1671,96.9802,97.1501,508700.0
2015-03-03 09:30:00,113.95,114.49,113.11,113.2,185100.0,96.8103,97.269,96.0966,96.1731,185100.0
2015-03-03 10:00:00,113.2,113.56,113.1,113.27,238600.0,96.1731,96.4789,96.0881,96.2325,238600.0
2015-03-03 11:00:00,113.28,113.38,112.72,112.81,260900.0,96.241,96.326,95.7653,95.8417,260900.0
2015-03-03 12:00:00,112.79,112.96,112.63,112.82,189400.0,95.8247,95.9692,95.6888,95.8502,189400.0
2015-03-03 13:00:00,112.82,112.89,112.36,112.4,391000.0,95.8502,95.9097,95.4594,95.4934,391000.0
2015-03-03 14:00:00,112.4,112.79,112.36,112.76,391900.0,95.4934,95.8247,95.4594,95.7992,391900.0
2015-03-03 15:00:00,112.76,113.01,112.75,112.91,606800.0,95.7992,96.0116,95.7907,95.9267,606800.0
2015-03-04 09:30:00,112.25,112.51,111.65,112.05,215200.0,95.366,95.5868,94.8562,95.196,215200.0
2015-03-04 10:00:00,112.05,112.61,111.87,112.56,292100.0,95.196,95.6718,95.0431,95.6293,292100.0
2015-03-04 11:00:00,112.56,113.72,112.56,113.27,389100.0,95.6293,96.6148,95.6293,96.2325,389100.0
2015-03-04 12:00:00,113.25,113.54,113.06,113.43,242000.0,96.2155,96.4619,96.0541,96.3685,242000.0
2015-03-04 13:00:00,113.44,113.51,113.19,113.19,186300.0,96.377,96.4364,96.1646,96.1646,186300.0
2015-03-04 14:00:00,113.19,113.45,113.01,113.08,197700.0,96.1646,96.3855,96.0116,96.0711,197700.0
2015-03-04 15:00:00,113.08,113.97,112.93,113.82,847400.0,96.0711,96.8272,95.9437,96.6998,847400.0
2015-03-05 09:30:00,114.07,115.35,114.07,114.83,261400.0,96.9122,97.9997,96.9122,97.5579,261400.0
2015-03-05 10:00:00,114.84,115.72,114.79,115.18,406300.0,97.5664,98.314,97.5239,97.8552,406300.0
2015-03-05 11:00:00,115.18,115.18,114.66,115.08,321600.0,97.8552,97.8552,97.4135,97.7703,321600.0
2015-03-05 12:00:00,115.07,115.1,114.74,114.79,314600.0,97.7618,97.7873,97.4814,97.5239,314600.0
2015-03-05 13:00:00,114.77,114.96,114.62,114.9,254600.0,97.5069,97.6683,97.3795,97.6174,254600.0
2015-03-05 14:00:00,114.9,115.12,114.82,114.94,234800.0,97.6174,97.8043,97.5494,97.6513,234800.0
2015-03-05 15:00:00,114.98,115.04,114.72,114.77,564600.0,97.6853,97.7363,97.4644,97.5069,564600.0
2015-03-06 09:30:00,115.16,115.16,113.51,114.34,298400.0,97.8382,97.8382,96.4364,97.1416,298400.0
2015-03-06 10:00:00,114.34,114.8,114.18,114.28,269100.0,97.1416,97.5324,97.0057,97.0906,269100.0
2015-03-06 11:00:00,114.3,114.39,113.15,113.2,327000.0,97.1076,97.1841,96.1306,96.1731,327000.0
2015-03-06 12:00:00,113.18,113.35,112.77,112.9,281900.0,96.1561,96.3005,95.8077,95.9182,281900.0
2015-03-06 13:00:00,112.9,113.1,112.74,113.1,214500.0,95.9182,96.0881,95.7823,96.0881,214500.0
2015-03-06 14:00:00,113.1,113.23,112.73,112.87,263800.0,96.0881,96.1985,95.7738,95.8927,263800.0
2015-03-06 15:00:00,112.86,113.09,112.6,112.89,643700.0,95.8842,96.0796,95.6633,95.9097,643700.0
2015-03-09 09:30:00,112.97,113.77,112.87,113.63,176000.0,95.9777,96.6573,95.8927,96.5384,176000.0
2015-03-09 10:00:00,113.64,113.71,113.08,113.28,217000.0,96.5469,96.6064,96.0711,96.241,217000.0
2015-03-09 11:00:00,113.27,113.91,113.23,113.67,189200.0,96.2325,96.7763,96.1985,96.5724,189200.0
2015-03-09 12:00:00,113.69,114.16,113.53,114.08,149200.0,96.5894,96.9887,96.4534,96.9207,149200.0
2015-03-09 13:00:00,114.1,114.63,114.04,114.62,178800.0,96.9377,97.388,96.8867,97.3795,178800.0
2015-03-09 14:00:00,114.63,114.75,114.53,114.68,271500.0,97.388,97.4899,97.303,97.4304,271500.0
2015-03-09 15:00:00,114.67,114.96,114.55,114.89,975200.0,97.422,97.6683,97.32,97.6089,975200.0
2015-03-10 09:30:00,114.26,114.27,113.34,114.07,422400.0,97.0736,97.0821,96.292,96.9122,422400.0
2015-03-10 10:00:00,114.08,114.41,113.54,113.54,567500.0,96.9207,97.2011,96.4619,96.4619,567500.0
2015-03-10 11:00:00,113.57,113.85,113.34,113.34,285600.0,96.4874,96.7253,96.292,96.292,285600.0
2015-03-10 12:00:00,113.34,113.37,113.08,113.16,424600.0,96.292,96.3175,96.0711,96.1391,424600.0
2015-03-10 13:00:00,113.12,113.39,112.92,112.96,228900.0,96.1051,96.3345,95.9352,95.9692,228900.0
2015-03-10 14:00:00,112.96,113.08,112.51,112.52,369200.0,95.9692,96.0711,95.5868,95.5953,369200.0
2015-03-10 15:00:00,112.52,112.97,112.5,112.55,586400.0,95.5953,95.9777,95.5784,95.6208,586400.0
2015-03-11 09:30:00,112.9,113.59,112.64,113.37,256700.0,96.2373,96.8255,96.0157,96.6379,256700.0
2015-03-11 10:00:00,113.37,113.37,112.89,113.02,227000.0,96.6379,96.6379,96.2288,96.3396,227000.0
2015-03-11 11:00:00,113.02,113.47,112.98,113.31,145400.0,96.3396,96.7232,96.3055,96.5868,145400.0
2015-03-11 12:00:00,113.32,113.42,113.05,113.17,120700.0,96.5953,96.6805,96.3652,96.4674,120700.0
2015-03-11 13:00:00,113.17,113.34,112.87,113.03,134100.0,96.4674,96.6124,96.2117,96.3481,134100.0
2015-03-11 14:00:00,113.03,113.26,112.98,113.14,164400.0,96.3481,96.5442,96.3055,96.4419,164400.0
2015-03-11 15:00:00,113.13,113.16,112.68,112.72,466400.0,96.4333,96.4589,96.0498,96.0839,466400.0
2015-03-12 09:30:00,113.32,114.26,113.15,114.1,163700.0,96.5953,97.3966,96.4504,97.2602,163700.0
2015-03-12 10:00:00,114.11,114.36,113.68,113.88,268100.0,97.2687,97.4818,96.9022,97.0727,268100.0
2015-03-12 11:00:00,113.91,114.57,113.87,114.45,227200.0,97.0982,97.6608,97.0641,97.5585,227200.0
2015-03-12 12:00:00,114.44,114.54,114.19,114.4,314400.0,97.55,97.6352,97.3369,97.5159,314400.0
2015-03-12 13:00:00,114.39,114.76,114.39,114.75,331100.0,97.5074,97.8228,97.5074,97.8143,331100.0
2015-03-12 14:00:00,114.76,114.89,114.62,114.88,328500.0,97.8228,97.9336,97.7034,97.9251,328500.0
2015-03-12 15:00:00,114.89,115.05,114.59,114.88,980700.0,97.9336,98.07,97.6779,97.9251,980700.0
2015-03-13 09:30:00,114.44,115.24,113.53,114.85,213100.0,97.55,98.2319,96.7743,97.8995,213100.0
2015-03-13 10:00:00,114.83,115.39,114.61,114.72,490400.0,97.8824,98.3598,97.6949,97.7887,490400.0
2015-03-13 11:00:00,114.73,115.01,114.03,114.44,367300.0,97.7972,98.0359,97.2005,97.55,367300.0
2015-03-13 12:00:00,114.44,114.88,114.32,114.6,282700.0,97.55,97.9251,97.4477,97.6864,282700.0
2015-03-13 13:00:00,114.59,114.66,114.36,114.54,228900.0,97.6779,97.7375,97.4818,97.6352,228900.0
2015-03-13 14:00:00,114.55,114.8,114.28,114.63,206500.0,97.6438,97.8569,97.4136,97.712,206500.0
2015-03-13 15:00:00,114.63,115.37,114.5,115.25,617600.0,97.712,98.3427,97.6011,98.2405,617600.0
2015-03-16 09:30:00,116.0,118.22,115.82,118.15,443700.0,98.8798,100.7721,98.7263,100.7125,443700.0
2015-03-16 10:00:00,118.13,118.69,117.49,117.73,608200.0,100.6954,101.1728,100.1499,100.3544,608200.0
2015-03-16 11:00:00,117.73,117.82,117.42,117.73,461200.0,100.3544,100.4312,100.0902,100.3544,461200.0
2015-03-16 12:00:00,117.72,117.83,117.43,117.65,255200.0,100.3459,100.4397,100.0987,100.2862,255200.0
2015-03-16 13:00:00,117.62,117.86,117.32,117.77,263300.0,100.2607,100.4653,100.0049,100.3885,263300.0
2015-03-16 14:00:00,117.75,118.35,117.56,118.26,372800.0,100.3715,100.8829,100.2095,100.8062,372800.0
2015-03-16 15:00:00,118.28,118.6,118.09,118.5,830100.0,100.8233,101.096,100.6613,101.0108,830100.0
2015-03-17 09:30:00,118.08,118.13,117.25,117.71,253600.0,100.6528,100.6954,99.9453,100.3374,253600.0
2015-03-17 10:00:00,117.73,117.78,117.3,117.32,563400.0,100.3544,100.3971,99.9879,100.0049,563400.0
2015-03-17 11:00:00,117.3,117.4,117.03,117.2,330200.0,99.9879,100.0731,99.7578,99.9027,330200.0
2015-03-17 12:00:00,117.2,117.49,116.91,117.37,334000.0,99.9027,100.1499,99.6555,100.0476,334000.0
2015-03-17 13:00:00,117.35,117.42,117.12,117.37,167800.0,100.0305,100.0902,99.8345,100.0476,167800.0
2015-03-17 14:00:00,117.35,117.61,117.34,117.57,293400.0,100.0305,100.2521,100.022,100.2181,293400.0
2015-03-17 15:00:00,117.58,117.87,117.42,117.6,719900.0,100.2266,100.4738,100.0902,100.2436,719900.0
2015-03-18 09:30:00,117.43,117.6,116.73,116.91,371100.0,100.0987,100.2436,99.502,99.6555,371100.0
2015-03-18 10:00:00,116.93,117.55,116.77,117.46,411700.0,99.6725,100.201,99.5361,100.1243,411700.0
2015-03-18 11:00:00,117.45,118.2,117.45,118.14,425500.0,100.1158,100.7551,100.1158,100.7039,425500.0
2015-03-18 12:00:00,118.12,118.23,117.75,118.08,330400.0,100.6869,100.7806,100.3715,100.6528,330400.0
2015-03-18 13:00:00,118.08,118.14,117.42,118.03,527500.0,100.6528,100.7039,100.0902,100.6102,527500.0
2015-03-18 14:00:00,118.03,119.95,117.91,119.83,980700.0,100.6102,102.2468,100.5079,102.1445,980700.0
2015-03-18 15:00:00,119.82,120.52,119.69,119.95,1307500.0,102.136,102.7327,102.0252,102.2468,1307500.0
2015-03-19 09:30:00,120.0,120.58,119.82,120.52,353900.0,102.2894,102.7838,102.136,102.7327,353900.0
2015-03-19 10:00:00,120.52,121.0,120.35,120.5,410500.0,102.7327,103.1418,102.5878,102.7156,410500.0
2015-03-19 11:00:00,120.49,120.56,120.13,120.52,365000.0,102.7071,102.7668,102.4002,102.7327,365000.0
2015-03-19 12:00:00,120.47,120.97,120.34,120.68,279100.0,102.69,103.1163,102.5792,102.8691,279100.0
2015-03-19 13:00:00,120.67,121.1,120.6,120.7,194800.0,102.8605,103.2271,102.8009,102.8861,194800.0
2015-03-19 14:00:00,120.71,120.88,120.57,120.83,303200.0,102.8946,103.0395,102.7753,102.9969,303200.0
2015-03-19 15:00:00,120.83,120.9,120.27,120.75,1094700.0,102.9969,103.0566,102.5196,102.9287,1094700.0
2015-03-20 09:30:00,121.35,121.53,119.96,120.04,1636800.0,103.4402,103.5936,102.2553,102.3235,1636800.0
2015-03-20 10:00:00,120.05,120.51,119.62,120.01,728300.0,102.332,102.7241,101.9655,102.2979,728300.0
2015-03-20 11:00:00,120.0,120.5,119.91,120.03,365900.0,102.2894,102.7156,102.2127,102.315,365900.0
2015-03-20 12:00:00,120.01,120.14,119.7,119.88,297600.0,102.2979,102.4088,102.0337,102.1871,297600.0
2015-03-20 13:00:00,119.88,120.0,119.64,119.96,351200.0,102.1871,102.2894,101.9825,102.2553,351200.0
2015-03-20 14:00:00,119.96,120.15,119.83,120.14,356700.0,102.2553,102.4173,102.1445,102.4088,356700.0
2015-03-20 15:00:00,120.15,120.17,119.0,119.19,1393200.0,102.4173,102.4343,101.437,101.599,1393200.0
2015-03-23 09:30:00,119.49,120.14,118.59,119.95,260800.0,101.8547,102.4088,101.0875,102.2468,260800.0
2015-03-23 10:00:00,119.97,120.31,119.83,120.02,355100.0,102.2638,102.5537,102.1445,102.3065,355100.0
2015-03-23 11:00:00,120.04,120.48,119.99,120.38,313100.0,102.3235,102.6986,102.2809,102.6133,313100.0
2015-03-23 12:00:00,120.36,120.43,119.83,120.02,497200.0,102.5963,102.656,102.1445,102.3065,497200.0
2015-03-23 13:00:00,120.01,120.03,119.44,119.56,417800.0,102.2979,102.315,101.8121,101.9144,417800.0
2015-03-23 14:00:00,119.57,119.79,119.41,119.41,379300.0,101.9229,102.1104,101.7865,101.7865,379300.0
2015-03-23 15:00:00,119.41,119.43,119.12,119.13,1003300.0,101.7865,101.8035,101.5393,101.5478,1003300.0
2015-03-24 09:30:00,118.9,119.64,118.84,119.19,257900.0,101.3518,101.9825,101.3006,101.599,257900.0
2015-03-24 10:00:00,119.23,119.44,118.6,118.99,384900.0,101.6331,101.8121,101.096,101.4285,384900.0
2015-03-24 11:00:00,118.99,119.3,118.79,119.0,350100.0,101.4285,101.6927,101.258,101.437,350100.0
2015-03-24 12:00:00,118.98,119.0,118.4,118.44,182700.0,101.42,101.437,100.9256,100.9597,182700.0
2015-03-24 13:00:00,118.41,118.82,118.26,118.5,240000.0,100.9341,101.2836,100.8062,101.0108,240000.0
2015-03-24 14:00:00,118.5,118.5,118.15,118.35,265000.0,101.0108,101.0108,100.7125,100.8829,265000.0
2015-03-24 15:00:00,118.35,118.53,118.08,118.13,657200.0,100.8829,101.0364,100.6528,100.6954,657200.0
2015-03-25 09:30:00,118.85,119.75,118.45,118.84,373200.0,101.3091,102.0763,100.9682,101.3006,373200.0
2015-03-25 10:00:00,118.85,119.56,118.82,119.02,451600.0,101.3091,101.9144,101.2836,101.454,451600.0
2015-03-25 11:00:00,119.01,119.13,117.72,118.03,390300.0,101.4455,101.5478,100.3459,100.6102,390300.0
2015-03-25 12:00:00,118.01,118.4,117.54,117.75,242300.0,100.5931,100.9256,100.1925,100.3715,242300.0
2015-03-25 13:00:00,117.72,117.77,117.12,117.14,273000.0,100.3459,100.3885,99.8345,99.8515,273000.0
2015-03-25 14:00:00,117.12,117.63,116.98,117.12,291000.0,99.8345,100.2692,99.7151,99.8345,291000.0
2015-03-25 15:00:00,117.13,117.25,116.51,116.52,567500.0,99.843,99.9453,99.3145,99.323,567500.0
2015-03-26 09:30:00,116.07,116.38,114.6,115.94,370800.0,98.9394,99.2037,97.6864,98.8286,370800.0
2015-03-26 10:00:00,115.93,116.38,115.43,116.09,373700.0,98.8201,99.2037,98.3939,98.9565,373700.0
2015-03-26 11:00:00,116.11,116.56,115.58,116.56,280100.0,98.9735,99.3571,98.5218,99.3571,280100.0
2015-03-26 12:00:00,116.54,116.8,116.35,116.78,230100.0,99.3401,99.5617,99.1781,99.5446,230100.0
2015-03-26 13:00:00,116.78,117.21,116.28,117.07,217900.0,99.5446,99.9112,99.1184,99.7918,217900.0
2015-03-26 14:00:00,117.05,117.05,116.3,116.36,228500.0,99.7748,99.7748,99.1355,99.1866,228500.0
2015-03-26 15:00:00,116.31,116.71,116.21,116.29,467300.0,99.144,99.485,99.0588,99.127,467300.0
2015-03-27 09:30:00,116.06,117.8,116.02,117.3,182100.0,98.9309,100.4141,98.8968,99.9879,182100.0
2015-03-27 10:00:00,117.29,117.55,116.65,117.51,252700.0,99.9794,100.201,99.4338,100.1669,252700.0
2015-03-27 11:00:00,117.49,117.63,117.0,117.23,224700.0,100.1499,100.2692,99.7322,99.9282,224700.0
2015-03-27 12:00:00,117.25,117.95,117.08,117.95,200300.0,99.9453,100.542,99.8004,100.542,200300.0
2015-03-27 13:00:00,117.96,117.96,117.25,117.5,176400.0,100.5505,100.5505,99.9453,100.1584,176400.0
2015-03-27 14:00:00,117.51,117.91,117.47,117.87,238000.0,100.1669,100.5079,100.1328,100.4738,238000.0
2015-03-27 15:00:00,117.89,118.22,117.78,118.01,608100.0,100.4908,100.7721,100.3971,100.5931,608100.0
2015-03-30 09:30:00,122.32,123.76,121.3,122.19,1032800.0,104.267,105.4945,103.3975,104.1562,1032800.0
2015-03-30 10:00:00,122.22,122.4,120.6,121.18,900800.0,104.1818,104.3352,102.8009,103.2953,900800.0
2015-03-30 11:00:00,121.21,121.3,120.53,120.59,442200.0,103.3208,103.3975,102.7412,102.7923,442200.0
2015-03-30 12:00:00,120.6,121.21,120.59,121.12,394500.0,102.8009,103.3208,102.7923,103.2441,394500.0
2015-03-30 13:00:00,121.11,121.41,120.93,121.13,372600.0,103.2356,103.4913,103.0822,103.2526,372600.0
2015-03-30 14:00:00,121.14,121.28,120.83,120.95,334000.0,103.2612,103.3805,102.9969,103.0992,334000.0
2015-03-30 15:00:00,120.96,121.12,120.71,121.0,756400.0,103.1077,103.2441,102.8946,103.1418,756400.0
2015-03-31 09:30:00,120.8,120.93,119.85,120.01,416000.0,102.9713,103.0822,102.1616,102.2979,416000.0
2015-03-31 10:00:00,120.01,120.64,120.0,120.32,454700.0,102.2979,102.835,102.2894,102.5622,454700.0
2015-03-31 11:00:00,120.34,120.6,120.0,120.0,359500.0,102.5792,102.8009,102.2894,102.2894,359500.0
2015-03-31 12:00:00,120.0,120.01,119.52,119.55,374300.0,102.2894,102.2979,101.8803,101.9058,374300.0
2015-03-31 13:00:00,119.56,119.8,119.45,119.56,316700.0,101.9144,102.1189,101.8206,101.9144,316700.0
2015-03-31 14:00:00,119.57,119.67,119.14,119.32,300900.0,101.9229,102.0081,101.5563,101.7098,300900.0
2015-03-31 15:00:00,119.32,119.33,118.22,118.35,1157300.0,101.7098,101.7183,100.7721,100.8829,1157300.0
2015-04-01 09:30:00,119.52,119.52,116.54,116.72,447800.0,101.8803,101.8803,99.3401,99.4935,447800.0
2015-04-01 10:00:00,116.7,117.5,116.59,117.3,599000.0,99.4765,100.1584,99.3827,99.9879,599000.0
2015-04-01 11:00:00,117.3,117.45,116.94,117.17,533800.0,99.9879,100.1158,99.681,99.8771,533800.0
2015-04-01 12:00:00,117.16,117.48,117.0,117.21,529500.0,99.8686,100.1413,99.7322,99.9112,529500.0
2015-04-01 13:00:00,117.21,117.55,117.12,117.27,346400.0,99.9112,100.201,99.8345,99.9623,346400.0
2015-04-01 14:00:00,117.26,117.29,116.89,117.08,385700.0,99.9538,99.9794,99.6384,99.8004,385700.0
2015-04-01 15:00:00,117.1,117.51,116.9,117.48,783300.0,99.8174,100.1669,99.6469,100.1413,783300.0
2015-04-02 09:30:00,117.6,118.15,117.01,118.08,238600.0,100.2436,100.7125,99.7407,100.6528,238600.0
2015-04-02 10:00:00,118.08,118.38,117.11,117.28,277600.0,100.6528,100.9085,99.8259,99.9709,277600.0
2015-04-02 11:00:00,117.28,117.7,117.24,117.28,279300.0,99.9709,100.3289,99.9368,99.9709,279300.0
2015-04-02 12:00:00,117.27,117.33,116.87,117.15,151000.0,99.9623,100.0135,99.6214,99.86,151000.0
2015-04-02 13:00:00,117.13,117.63,117.05,117.62,186400.0,99.843,100.2692,99.7748,100.2607,186400.0
2015-04-02 14:00:00,117.6,117.77,117.4,117.52,210700.0,100.2436,100.3885,100.0731,100.1754,210700.0
2015-04-02 15:00:00,117.52,117.68,117.36,117.36,590500.0,100.1754,100.3118,100.039,100.039,590500.0
2015-04-06 09:30:00,116.02,117.67,115.95,117.28,200200.0,98.8968,100.3033,98.8371,99.9709,200200.0
2015-04-06 10:00:00,117.32,118.12,117.19,117.7,277600.0,100.0049,100.6869,99.8941,100.3289,277600.0
2015-04-06 11:00:00,117.72,117.97,117.41,117.96,310300.0,100.3459,100.559,100.0817,100.5505,310300.0
2015-04-06 12:00:00,117.96,118.33,117.79,118.26,187900.0,100.5505,100.8659,100.4056,100.8062,187900.0
2015-04-06 13:00:00,118.28,118.52,118.25,118.29,213500.0,100.8233,101.0278,100.7977,100.8318,213500.0
2015-04-06 14:00:00,118.3,118.33,117.96,118.0,226800.0,100.8403,100.8659,100.5505,100.5846,226800.0
2015-04-06 15:00:00,118.0,118.02,117.65,117.74,469300.0,100.5846,100.6016,100.2862,100.363,469300.0
2015-04-07 09:30:00,119.45,119.83,117.72,117.75,349600.0,101.8206,102.1445,100.3459,100.3715,349600.0
2015-04-07 10:00:00,117.72,118.41,117.72,117.94,445400.0,100.3459,100.9341,100.3459,100.5334,445400.0
2015-04-07 11:00:00,117.94,118.17,117.72,117.82,308200.0,100.5334,100.7295,100.3459,100.4312,308200.0
2015-04-07 12:00:00,117.83,118.04,117.67,117.98,137700.0,100.4397,100.6187,100.3033,100.5675,137700.0
2015-04-07 13:00:00,117.97,118.26,117.97,118.2,185800.0,100.559,100.8062,100.559,100.7551,185800.0
2015-04-07 14:00:00,118.2,118.21,117.86,117.88,144400.0,100.7551,100.7636,100.4653,100.4823,144400.0
2015-04-07 15:00:00,117.88,117.94,117.27,117.32,445100.0,100.4823,100.5334,99.9623,100.0049,445100.0
2015-04-08 09:30:00,117.78,118.84,117.5,118.41,183300.0,100.3971,101.3006,100.1584,100.9341,183300.0
2015-04-08 10:00:00,118.41,118.65,117.47,117.87,210100.0,100.9341,101.1387,100.1328,100.4738,210100.0
2015-04-08 11:00:00,117.86,118.55,117.73,118.51,276200.0,100.4653,101.0534,100.3544,101.0193,276200.0
2015-04-08 12:00:00,118.51,118.59,118.24,118.28,145200.0,101.0193,101.0875,100.7892,100.8233,145200.0
2015-04-08 13:00:00,118.26,118.35,118.01,118.17,153900.0,100.8062,100.8829,100.5931,100.7295,153900.0
2015-04-08 14:00:00,118.17,118.51,117.59,118.3,399400.0,100.7295,101.0193,100.2351,100.8403,399400.0
2015-04-08 15:00:00,118.31,118.35,117.95,118.16,622300.0,100.8488,100.8829,100.542,100.721,622300.0
2015-04-09 09:30:00,117.83,118.59,117.83,118.51,171100.0,100.4397,101.0875,100.4397,101.0193,171100.0
2015-04-09 10:00:00,118.5,118.71,118.06,118.22,375700.0,101.0108,101.1898,100.6357,100.7721,375700.0
2015-04-09 11:00:00,118.21,118.21,117.6,117.92,241200.0,100.7636,100.7636,100.2436,100.5164,241200.0
2015-04-09 12:00:00,117.92,118.5,117.86,118.5,230100.0,100.5164,101.0108,100.4653,101.0108,230100.0
2015-04-09 13:00:00,118.5,118.53,118.13,118.2,188900.0,101.0108,101.0364,100.6954,100.7551,188900.0
2015-04-09 14:00:00,118.21,118.33,117.92,118.29,121000.0,100.7636,100.8659,100.5164,100.8318,121000.0
2015-04-09 15:00:00,118.3,118.76,118.3,118.56,402600.0,100.8403,101.2324,100.8403,101.0619,402600.0
2015-04-10 09:30:00,118.55,118.84,117.97,118.35,195400.0,101.0534,101.3006,100.559,100.8829,195400.0
2015-04-10 10:00:00,118.33,118.74,118.28,118.62,254700.0,100.8659,101.2154,100.8233,101.1131,254700.0
2015-04-10 11:00:00,118.62,118.9,118.54,118.74,228400.0,101.1131,101.3518,101.0449,101.2154,228400.0
2015-04-10 12:00:00,118.74,118.88,118.66,118.75,189900.0,101.2154,101.3347,101.1472,101.2239,189900.0
2015-04-10 13:00:00,118.76,119.05,118.74,118.98,178900.0,101.2324,101.4796,101.2154,101.42,178900.0
2015-04-10 14:00:00,118.99,119.1,118.82,118.82,283600.0,101.4285,101.5222,101.2836,101.2836,283600.0
2015-04-10 15:00:00,118.83,119.01,118.53,119.01,359800.0,101.2921,101.4455,101.0364,101.4455,359800.0
2015-04-13 09:30:00,121.0,121.31,119.91,119.97,814000.0,103.1418,103.4061,102.2127,102.2638,814000.0
2015-04-13 10:00:00,120.04,120.72,119.95,120.55,570500.0,102.3235,102.9031,102.2468,102.7582,570500.0
2015-04-13 11:00:00,120.56,120.63,119.9,120.01,421500.0,102.7668,102.8264,102.2042,102.2979,421500.0
2015-04-13 12:00:00,120.03,120.07,119.6,119.73,313700.0,102.315,102.3491,101.9484,102.0593,313700.0
2015-04-13 13:00:00,119.73,119.73,119.13,119.63,264700.0,102.0593,102.0593,101.5478,101.974,264700.0
2015-04-13 14:00:00,119.63,119.93,119.57,119.69,310200.0,101.974,102.2297,101.9229,102.0252,310200.0
2015-04-13 15:00:00,119.69,119.83,119.28,119.36,484400.0,102.0252,102.1445,101.6757,101.7439,484400.0
2015-04-14 09:30:00,119.34,120.18,119.07,119.14,278000.0,101.7268,102.4428,101.4967,101.5563,278000.0
2015-04-14 10:00:00,119.13,119.45,118.52,119.39,520100.0,101.5478,101.8206,101.0278,101.7694,520100.0
2015-04-14 11:00:00,119.41,119.83,119.15,119.46,288000.0,101.7865,102.1445,101.5649,101.8291,288000.0
2015-04-14 12:00:00,119.47,119.82,119.36,119.74,246600.0,101.8376,102.136,101.7439,102.0678,246600.0
2015-04-14 13:00:00,119.74,119.8,119.52,119.74,209100.0,102.0678,102.1189,101.8803,102.0678,209100.0
2015-04-14 14:00:00,119.72,120.03,119.48,120.01,289900.0,102.0507,102.315,101.8462,102.2979,289900.0
2015-04-14 15:00:00,120.0,120.07,119.73,119.95,691400.0,102.2894,102.3491,102.0593,102.2468,691400.0
2015-04-15 09:30:00,120.38,120.74,119.54,119.61,616400.0,102.6133,102.9202,101.8973,101.957,616400.0
2015-04-15 10:00:00,119.61,119.88,118.29,118.47,710300.0,101.957,102.1871,100.8318,100.9852,710300.0
2015-04-15 11:00:00,118.47,118.52,116.61,117.01,1042700.0,100.9852,101.0278,99.3997,99.7407,1042700.0
2015-04-15 12:00:00,117.01,117.2,116.69,116.73,740800.0,99.7407,99.9027,99.4679,99.502,740800.0
2015-04-15 13:00:00,116.74,117.19,116.55,117.11,862700.0,99.5106,99.8941,99.3486,99.8259,862700.0
2015-04-15 14:00:00,117.11,117.29,116.83,116.84,718500.0,99.8259,99.9794,99.5873,99.5958,718500.0
2015-04-15 15:00:00,116.85,117.39,116.85,117.29,1372500.0,99.6043,100.0646,99.6043,99.9794,1372500.0
2015-04-16 09:30:00,121.93,122.32,120.52,121.39,1403700.0,103.9346,104.267,102.7327,103.4743,1403700.0
2015-04-16 10:00:00,121.39,121.62,120.6,121.46,1042600.0,103.4743,103.6703,102.8009,103.5339,1042600.0
2015-04-16 11:00:00,121.44,121.59,121.19,121.39,633700.0,103.5169,103.6447,103.3038,103.4743,633700.0
2015-04-16 12:00:00,121.4,121.76,121.24,121.43,881400.0,103.4828,103.7897,103.3464,103.5084,881400.0
2015-04-16 13:00:00,121.42,121.55,120.84,121.27,490300.0,103.4998,103.6107,103.0054,103.372,490300.0
2015-04-16 14:00:00,121.27,121.36,120.9,121.14,396800.0,103.372,103.4487,103.0566,103.2612,396800.0
2015-04-16 15:00:00,121.16,121.68,120.83,121.59,1124500.0,103.2782,103.7215,102.9969,103.6447,1124500.0
2015-04-17 09:30:00,121.0,121.05,119.51,119.89,734100.0,103.1418,103.1844,101.8717,102.1956,734100.0
2015-04-17 10:00:00,119.86,120.0,119.01,119.06,443000.0,102.1701,102.2894,101.4455,101.4881,443000.0
2015-04-17 11:00:00,119.03,119.58,118.9,119.46,399500.0,101.4626,101.9314,101.3518,101.8291,399500.0
2015-04-17 12:00:00,119.47,119.74,119.02,119.02,248800.0,101.8376,102.0678,101.454,101.454,248800.0
2015-04-17 13:00:00,119.02,119.1,118.06,118.18,350000.0,101.454,101.5222,100.6357,100.738,350000.0
2015-04-17 14:00:00,118.19,118.37,117.74,118.07,374600.0,100.7465,100.9,100.363,100.6443,374600.0
2015-04-17 15:00:00,118.07,118.89,118.01,118.68,1027400.0,100.6443,101.3432,100.5931,101.1642,1027400.0
2015-04-20 09:30:00,119.85,120.33,119.56,119.95,386900.0,102.1616,102.5707,101.9144,102.2468,386900.0
2015-04-20 10:00:00,119.96,120.01,119.5,119.69,512400.0,102.2553,102.2979,101.8632,102.0252,512400.0
2015-04-20 11:00:00,119.7,119.96,119.41,119.71,419300.0,102.0337,102.2553,101.7865,102.0422,419300.0
2015-04-20 12:00:00,119.71,119.75,119.0,119.0,517800.0,102.0422,102.0763,101.437,101.437,517800.0
2015-04-20 13:00:00,119.01,119.23,118.57,118.59,431900.0,101.4455,101.6331,101.0705,101.0875,431900.0
2015-04-20 14:00:00,118.59,118.65,118.07,118.3,738400.0,101.0875,101.1387,100.6443,100.8403,738400.0
2015-04-20 15:00:00,118.3,118.68,118.3,118.56,884800.0,100.8403,101.1642,100.8403,101.0619,884800.0
2015-04-21 09:30:00,119.0,119.14,118.76,118.98,363600.0,101.437,101.5563,101.2324,101.42,363600.0
2015-04-21 10:00:00,119.0,119.55,119.0,119.44,725400.0,101.437,101.9058,101.437,101.8121,725400.0
2015-04-21 11:00:00,119.43,119.63,119.17,119.25,286900.0,101.8035,101.974,101.5819,101.6501,286900.0
2015-04-21 12:00:00,119.25,119.44,119.17,119.21,290300.0,101.6501,101.8121,101.5819,101.616,290300.0
2015-04-21 13:00:00,119.21,119.6,119.21,119.24,206900.0,101.616,101.9484,101.616,101.6416,206900.0
2015-04-21 14:00:00,119.23,119.62,119.18,119.45,241100.0,101.6331,101.9655,101.5904,101.8206,241100.0
2015-04-21 15:00:00,119.46,119.51,119.22,119.31,653300.0,101.8291,101.8717,101.6245,101.7012,653300.0
2015-04-22 09:30:00,119.54,119.94,118.83,119.41,266700.0,101.8973,102.2383,101.2921,101.7865,266700.0
2015-04-22 10:00:00,119.46,119.47,118.07,118.4,423600.0,101.8291,101.8376,100.6443,100.9256,423600.0
2015-04-22 11:00:00,118.4,118.47,117.97,118.12,428600.0,100.9256,100.9852,100.559,100.6869,428600.0
2015-04-22 12:00:00,118.12,118.12,117.72,117.83,307900.0,100.6869,100.6869,100.3459,100.4397,307900.0
2015-04-22 13:00:00,117.86,118.0,117.47,117.47,324000.0,100.4653,100.5846,100.1328,100.1328,324000.0
2015-04-22 14:00:00,117.48,117.86,117.17,117.68,515400.0,100.1413,100.4653,99.8771,100.3118,515400.0
2015-04-22 15:00:00,117.68,118.1,117.62,117.79,911100.0,100.3118,100.6698,100.2607,100.4056,911100.0
2015-04-23 09:30:00,117.48,117.59,117.12,117.46,252500.0,100.1413,100.2351,99.8345,100.1243,252500.0
2015-04-23 10:00:00,117.43,117.93,116.96,117.68,542900.0,100.0987,100.5249,99.6981,100.3118,542900.0
2015-04-23 11:00:00,117.68,117.9,117.29,117.81,453100.0,100.3118,100.4993,99.9794,100.4226,453100.0
2015-04-23 12:00:00,117.82,118.35,117.68,118.34,327700.0,100.4312,100.8829,100.3118,100.8744,327700.0
2015-04-23 13:00:00,118.33,118.35,118.02,118.16,247900.0,100.8659,100.8829,100.6016,100.721,247900.0
2015-04-23 14:00:00,118.17,118.48,118.13,118.3,240200.0,100.7295,100.9937,100.6954,100.8403,240200.0
2015-04-23 15:00:00,118.29,118.58,118.28,118.29,507700.0,100.8318,101.079,100.8233,100.8318,507700.0
2015-04-24 09:30:00,118.28,118.59,118.02,118.39,216000.0,100.8233,101.0875,100.6016,100.917,216000.0
2015-04-24 10:00:00,118.39,118.9,118.16,118.69,360900.0,100.917,101.3518,100.721,101.1728,360900.0
2015-04-24 11:00:00,118.67,118.84,118.6,118.77,332000.0,101.1557,101.3006,101.096,101.2409,332000.0
2015-04-24 12:00:00,118.78,118.85,118.54,118.65,219900.0,101.2495,101.3091,101.0449,101.1387,219900.0
2015-04-24 13:00:00,118.66,119.09,118.61,118.9,238400.0,101.1472,101.5137,101.1046,101.3518,238400.0
2015-04-24 14:00:00,118.9,118.96,118.57,118.61,451400.0,101.3518,101.4029,101.0705,101.1046,451400.0
2015-04-24 15:00:00,118.61,118.83,118.53,118.73,689000.0,101.1046,101.2921,101.0364,101.2069,689000.0
2015-04-27 09:30:00,119.18,119.41,118.57,119.2,208500.0,101.5904,101.7865,101.0705,101.6075,208500.0
2015-04-27 10:00:00,119.18,119.22,117.9,117.9,326700.0,101.5904,101.6245,100.4993,100.4993,326700.0
2015-04-27 11:00:00,117.9,118.09,117.2,117.26,396000.0,100.4993,100.6613,99.9027,99.9538,396000.0
2015-04-27 12:00:00,117.24,117.29,116.23,116.33,565400.0,99.9368,99.9794,99.0758,99.1611,565400.0
2015-04-27 13:00:00,116.33,116.7,116.28,116.63,370200.0,99.1611,99.4765,99.1184,99.4168,370200.0
2015-04-27 14:00:00,116.63,116.68,116.19,116.22,356200.0,99.4168,99.4594,99.0417,99.0673,356200.0
2015-04-27 15:00:00,116.24,116.48,116.07,116.3,918700.0,99.0843,99.2889,98.9394,99.1355,918700.0
2015-04-28 09:30:00,116.89,117.13,116.03,116.06,444500.0,99.6384,99.843,98.9053,98.9309,444500.0
2015-04-28 10:00:00,116.03,116.03,114.28,115.66,967300.0,98.9053,98.9053,97.4136,98.5899,967300.0
2015-04-28 11:00:00,115.69,117.04,115.65,116.91,340900.0,98.6155,99.7663,98.5814,99.6555,340900.0
2015-04-28 12:00:00,116.89,117.48,116.89,117.39,251100.0,99.6384,100.1413,99.6384,100.0646,251100.0
2015-04-28 13:00:00,117.4,117.65,117.12,117.44,288600.0,100.0731,100.2862,99.8345,100.1072,288600.0
2015-04-28 14:00:00,117.45,117.71,117.14,117.44,249900.0,100.1158,100.3374,99.8515,100.1072,249900.0
2015-04-28 15:00:00,117.42,117.74,117.37,117.6,639300.0,100.0902,100.363,100.0476,100.2436,639300.0
2015-04-29 09:30:00,116.34,117.32,115.47,115.63,399000.0,99.1696,100.0049,98.428,98.5644,399000.0
2015-04-29 10:00:00,115.64,115.89,113.7,114.09,906600.0,98.5729,98.786,96.9192,97.2517,906600.0
2015-04-29 11:00:00,114.07,114.49,112.88,113.04,697200.0,97.2346,97.5926,96.2202,96.3566,697200.0
2015-04-29 12:00:00,113.04,113.2,112.04,112.2,892200.0,96.3566,96.493,95.5042,95.6406,892200.0
2015-04-29 13:00:00,112.21,113.57,112.1,113.54,886100.0,95.6491,96.8084,95.5554,96.7828,886100.0
2015-04-29 14:00:00,113.54,114.0,113.42,113.5,1088500.0,96.7828,97.1749,96.6805,96.7487,1088500.0
2015-04-29 15:00:00,113.5,113.78,113.18,113.64,1012800.0,96.7487,96.9874,96.476,96.8681,1012800.0
2015-04-30 09:30:00,113.53,114.33,113.03,113.3,394500.0,96.7743,97.4562,96.3481,96.5783,394500.0
2015-04-30 10:00:00,113.3,113.65,112.95,113.54,796900.0,96.5783,96.8766,96.2799,96.7828,796900.0
2015-04-30 11:00:00,113.52,113.92,113.14,113.14,594000.0,96.7658,97.1067,96.4419,96.4419,594000.0
2015-04-30 12:00:00,113.11,113.31,112.68,112.92,365200.0,96.4163,96.5868,96.0498,96.2543,365200.0
2015-04-30 13:00:00,112.95,113.07,112.54,112.59,348200.0,96.2799,96.3822,95.9304,95.973,348200.0
2015-04-30 14:00:00,112.61,112.82,112.02,112.03,510800.0,95.9901,96.1691,95.4872,95.4957,510800.0
2015-04-30 15:00:00,112.02,112.04,111.12,111.37,2359200.0,95.4872,95.5042,94.72,94.9331,2359200.0
2015-05-01 09:30:00,112.29,112.64,111.74,112.38,606200.0,95.7173,96.0157,95.2485,95.794,606200.0
2015-05-01 10:00:00,112.33,113.12,112.27,113.09,993800.0,95.7514,96.4248,95.7003,96.3992,993800.0
2015-05-01 11:00:00,113.09,113.44,112.86,113.18,584700.0,96.3992,96.6976,96.2032,96.476,584700.0
2015-05-01 12:00:00,113.19,113.6,112.93,113.59,362600.0,96.4845,96.834,96.2629,96.8255,362600.0
2015-05-01 13:00:00,113.59,113.66,113.33,113.58,452300.0,96.8255,96.8851,96.6038,96.8169,452300.0
2015-05-01 14:00:00,113.58,113.63,113.2,113.29,546700.0,96.8169,96.8595,96.493,96.5697,546700.0
2015-05-01 15:00:00,113.3,113.42,113.05,113.2,1138700.0,96.5783,96.6805,96.3652,96.493,1138700.0
2015-05-04 09:30:00,113.7,114.28,113.45,114.09,305500.0,96.9192,97.4136,96.7061,97.2517,305500.0
2015-05-04 10:00:00,114.05,114.32,113.71,114.15,388300.0,97.2176,97.4477,96.9277,97.3028,388300.0
2015-05-04 11:00:00,114.15,114.42,113.93,114.15,436000.0,97.3028,97.533,97.1153,97.3028,436000.0
2015-05-04 12:00:00,114.15,114.86,114.11,114.75,252400.0,97.3028,97.908,97.2687,97.8143,252400.0
2015-05-04 13:00:00,114.73,114.81,114.37,114.46,277600.0,97.7972,97.8654,97.4903,97.5671,277600.0
2015-05-04 14:00:00,114.45,114.92,114.22,114.84,300900.0,97.5585,97.9592,97.3625,97.891,300900.0
2015-05-04 15:00:00,114.82,114.93,114.53,114.59,780100.0,97.8739,97.9677,97.6267,97.6779,780100.0
2015-05-05 09:30:00,113.94,114.23,113.06,113.37,256800.0,97.1238,97.371,96.3737,96.6379,256800.0
2015-05-05 10:00:00,113.36,114.28,113.01,113.74,455400.0,96.6294,97.4136,96.3311,96.9533,455400.0
2015-05-05 11:00:00,113.72,113.92,113.28,113.89,609300.0,96.9363,97.1067,96.5612,97.0812,609300.0
2015-05-05 12:00:00,113.9,114.06,113.7,113.83,286800.0,97.0897,97.2261,96.9192,97.03,286800.0
2015-05-05 13:00:00,113.83,113.97,113.52,113.69,463900.0,97.03,97.1494,96.7658,96.9107,463900.0
2015-05-05 14:00:00,113.67,113.81,113.38,113.41,451500.0,96.8936,97.013,96.6464,96.672,451500.0
2015-05-05 15:00:00,113.38,113.57,113.19,113.34,667400.0,96.6464,96.8084,96.4845,96.6124,667400.0
2015-05-06 09:30:00,114.0,114.49,112.9,113.28,237100.0,97.1749,97.5926,96.2373,96.5612,237100.0
2015-05-06 10:00:00,113.3,113.63,112.7,113.62,436000.0,96.5783,96.8595,96.0668,96.851,436000.0
2015-05-06 11:00:00,113.66,113.87,113.08,113.59,256000.0,96.8851,97.0641,96.3907,96.8255,256000.0
2015-05-06 12:00:00,113.62,113.62,112.85,112.98,219400.0,96.851,96.851,96.1947,96.3055,219400.0
2015-05-06 13:00:00,112.99,113.1,112.72,112.86,325300.0,96.314,96.4078,96.0839,96.2032,325300.0
2015-05-06 14:00:00,112.85,113.06,112.66,112.9,320600.0,96.1947,96.3737,96.0327,96.2373,320600.0
2015-05-06 15:00:00,112.92,113.55,112.77,113.55,627300.0,96.2543,96.7914,96.1265,96.7914,627300.0
2015-05-07 09:30:00,113.15,114.44,113.11,113.7,208300.0,96.4504,97.55,96.4163,96.9192,208300.0
2015-05-07 10:00:00,113.71,114.63,113.44,114.29,330300.0,96.9277,97.712,96.6976,97.4221,330300.0
2015-05-07 11:00:00,114.33,114.47,113.9,114.03,231500.0,97.4562,97.5756,97.0897,97.2005,231500.0
2015-05-07 12:00:00,114.03,114.9,113.99,114.8,222800.0,97.2005,97.9421,97.1664,97.8569,222800.0
2015-05-07 13:00:00,114.83,115.14,114.7,114.93,334200.0,97.8824,98.1467,97.7716,97.9677,334200.0
2015-05-07 14:00:00,114.94,115.02,114.67,114.76,269600.0,97.9762,98.0444,97.7461,97.8228,269600.0
2015-05-07 15:00:00,114.76,115.02,114.68,114.76,987300.0,97.8228,98.0444,97.7546,97.8228,987300.0
2015-05-08 09:30:00,115.92,116.54,115.59,115.7,378800.0,98.8116,99.3401,98.5303,98.624,378800.0
2015-05-08 10:00:00,115.74,116.5,115.74,116.47,321000.0,98.6581,99.306,98.6581,99.2804,321000.0
2015-05-08 11:00:00,116.47,116.59,115.81,115.99,327500.0,99.2804,99.3827,98.7178,98.8712,327500.0
2015-05-08 12:00:00,115.97,116.01,115.73,115.89,172300.0,98.8542,98.8883,98.6496,98.786,172300.0
2015-05-08 13:00:00,115.88,115.98,115.1,115.17,241200.0,98.7775,98.8627,98.1126,98.1723,241200.0
2015-05-08 14:00:00,115.16,115.56,115.05,115.56,303500.0,98.1637,98.5047,98.07,98.5047,303500.0
2015-05-08 15:00:00,115.56,115.78,115.45,115.64,599600.0,98.5047,98.6922,98.4109,98.5729,599600.0
2015-05-11 09:30:00,115.61,115.79,115.21,115.46,337200.0,98.5473,98.7008,98.2064,98.4195,337200.0
2015-05-11 10:00:00,115.47,115.74,115.16,115.26,408800.0,98.428,98.6581,98.1637,98.249,408800.0
2015-05-11 11:00:00,115.25,115.55,115.13,115.14,291800.0,98.2405,98.4962,98.1382,98.1467,291800.0
2015-05-11 12:00:00,115.15,115.17,114.72,114.96,320400.0,98.1552,98.1723,97.7887,97.9933,320400.0
2015-05-11 13:00:00,114.95,115.17,114.94,115.01,276200.0,97.9847,98.1723,97.9762,98.0359,276200.0
2015-05-11 14:00:00,115.01,115.09,114.88,114.95,279700.0,98.0359,98.1041,97.9251,97.9847,279700.0
2015-05-11 15:00:00,114.94,115.0,114.72,114.74,694600.0,97.9762,98.0274,97.7887,97.8057,694600.0
2015-05-12 09:30:00,114.23,115.0,113.83,114.18,527300.0,97.371,98.0274,97.03,97.3284,527300.0
2015-05-12 10:00:00,114.23,115.08,113.97,114.78,670600.0,97.371,98.0955,97.1494,97.8398,670600.0
2015-05-12 11:00:00,114.76,114.81,114.38,114.45,333100.0,97.8228,97.8654,97.4989,97.5585,333100.0
2015-05-12 12:00:00,114.45,114.78,114.44,114.62,249800.0,97.5585,97.8398,97.55,97.7034,249800.0
2015-05-12 13:00:00,114.63,114.79,114.43,114.53,287800.0,97.712,97.8483,97.5415,97.6267,287800.0
2015-05-12 14:00:00,114.52,114.92,114.51,114.84,385000.0,97.6182,97.9592,97.6097,97.891,385000.0
2015-05-12 15:00:00,114.84,114.93,114.59,114.61,685000.0,97.891,97.9677,97.6779,97.6949,685000.0
2015-05-13 09:30:00,114.62,115.72,114.62,114.96,301900.0,97.7034,98.6411,97.7034,97.9933,301900.0
2015-05-13 10:00:00,114.95,115.49,114.62,115.28,522100.0,97.9847,98.445,97.7034,98.266,522100.0
2015-05-13 11:00:00,115.25,115.81,115.19,115.79,287400.0,98.2405,98.7178,98.1893,98.7008,287400.0
2015-05-13 12:00:00,115.79,116.14,115.75,116.06,252900.0,98.7008,98.9991,98.6667,98.9309,252900.0
2015-05-13 13:00:00,116.05,116.3,115.93,116.08,340300.0,98.9224,99.1355,98.8201,98.948,340300.0
2015-05-13 14:00:00,116.1,116.19,115.84,115.88,568000.0,98.965,99.0417,98.7434,98.7775,568000.0
2015-05-13 15:00:00,115.88,115.93,115.65,115.85,690700.0,98.7775,98.8201,98.5814,98.7519,690700.0
2015-05-14 09:30:00,117.21,117.71,116.21,117.44,998100.0,99.9112,100.3374,99.0588,100.1072,998100.0
2015-05-14 10:00:00,117.47,118.23,117.35,118.08,576800.0,100.1328,100.7806,100.0305,100.6528,576800.0
2015-05-14 11:00:00,118.06,118.27,117.62,117.91,381200.0,100.6357,100.8147,100.2607,100.5079,381200.0
2015-05-14 12:00:00,117.93,118.01,117.72,117.98,301600.0,100.5249,100.5931,100.3459,100.5675,301600.0
2015-05-14 13:00:00,117.98,118.35,117.96,118.24,382100.0,100.5675,100.8829,100.5505,100.7892,382100.0
2015-05-14 14:00:00,118.25,118.53,118.18,118.45,440500.0,100.7977,101.0364,100.738,100.9682,440500.0
2015-05-14 15:00:00,118.47,118.62,118.3,118.49,831200.0,100.9852,101.1131,100.8403,101.0023,831200.0
2015-05-15 09:30:00,118.78,119.0,118.31,118.63,379000.0,101.2495,101.437,100.8488,101.1216,379000.0
2015-05-15 10:00:00,118.6,118.96,118.38,118.72,362500.0,101.096,101.4029,100.9085,101.1983,362500.0
2015-05-15 11:00:00,118.7,118.9,118.53,118.69,239900.0,101.1813,101.3518,101.0364,101.1728,239900.0
2015-05-15 12:00:00,118.7,118.87,118.59,118.73,319700.0,101.1813,101.3262,101.0875,101.2069,319700.0
2015-05-15 13:00:00,118.74,118.81,118.52,118.55,259800.0,101.2154,101.275,101.0278,101.0534,259800.0
2015-05-15 14:00:00,118.55,118.81,118.42,118.78,254600.0,101.0534,101.275,100.9426,101.2495,254600.0
2015-05-15 15:00:00,118.78,119.35,118.78,119.32,600800.0,101.2495,101.7353,101.2495,101.7098,600800.0
2015-05-18 09:30:00,119.22,119.57,118.84,119.26,211900.0,101.6245,101.9229,101.3006,101.6586,211900.0
2015-05-18 10:00:00,119.36,119.44,118.94,119.22,340800.0,101.7439,101.8121,101.3859,101.6245,340800.0
2015-05-18 11:00:00,119.19,119.63,119.08,119.46,239900.0,101.599,101.974,101.5052,101.8291,239900.0
2015-05-18 12:00:00,119.46,119.61,119.26,119.5,198500.0,101.8291,101.957,101.6586,101.8632,198500.0
2015-05-18 13:00:00,119.5,119.9,119.49,119.85,348500.0,101.8632,102.2042,101.8547,102.1616,348500.0
2015-05-18 14:00:00,119.85,119.98,119.7,119.92,327700.0,102.1616,102.2724,102.0337,102.2212,327700.0
2015-05-18 15:00:00,119.94,119.98,119.72,119.77,624100.0,102.2383,102.2724,102.0507,102.0934,624100.0
2015-05-19 09:30:00,119.82,120.47,119.69,120.44,202300.0,102.136,102.69,102.0252,102.6645,202300.0
2015-05-19 10:00:00,120.47,121.11,120.15,120.99,543000.0,102.69,103.2356,102.4173,103.1333,543000.0
2015-05-19 11:00:00,120.98,121.0,120.64,120.67,407800.0,103.1248,103.1418,102.835,102.8605,407800.0
2015-05-19 12:00:00,120.66,120.81,120.4,120.41,265200.0,102.852,102.9799,102.6304,102.6389,265200.0
2015-05-19 13:00:00,120.41,121.13,120.31,120.85,444300.0,102.6389,103.2526,102.5537,103.014,444300.0
2015-05-19 14:00:00,120.86,120.9,120.44,120.59,270700.0,103.0225,103.0566,102.6645,102.7923,270700.0
2015-05-19 15:00:00,120.57,120.61,120.32,120.56,619900.0,102.7753,102.8094,102.5622,102.7668,619900.0
2015-05-20 09:30:00,120.73,120.73,120.03,120.69,364900.0,102.9117,102.9117,102.315,102.8776,364900.0
2015-05-20 10:00:00,120.69,120.98,120.53,120.54,340700.0,102.8776,103.1248,102.7412,102.7497,340700.0
2015-05-20 11:00:00,120.54,121.15,120.5,121.07,398500.0,102.7497,103.2697,102.7156,103.2015,398500.0
2015-05-20 12:00:00,121.08,121.32,121.0,121.25,315600.0,103.21,103.4146,103.1418,103.3549,315600.0
2015-05-20 13:00:00,121.27,121.5,121.22,121.44,309700.0,103.372,103.568,103.3294,103.5169,309700.0
2015-05-20 14:00:00,121.42,121.85,121.31,121.76,409600.0,103.4998,103.8664,103.4061,103.7897,409600.0
2015-05-20 15:00:00,121.76,121.8,121.12,121.25,623700.0,103.7897,103.8238,103.2441,103.3549,623700.0
2015-05-21 09:30:00,120.76,120.84,120.05,120.64,229400.0,102.9372,103.0054,102.332,102.835,229400.0
2015-05-21 10:00:00,120.63,120.7,120.46,120.51,217900.0,102.8264,102.8861,102.6815,102.7241,217900.0
2015-05-21 11:00:00,120.51,120.67,120.2,120.31,197100.0,102.7241,102.8605,102.4599,102.5537,197100.0
2015-05-21 12:00:00,120.3,120.48,120.21,120.46,155800.0,102.5451,102.6986,102.4684,102.6815,155800.0
2015-05-21 13:00:00,120.46,120.56,120.35,120.42,431200.0,102.6815,102.7668,102.5878,102.6474,431200.0
2015-05-21 14:00:00,120.43,120.72,120.31,120.71,253400.0,102.656,102.9031,102.5537,102.8946,253400.0
2015-05-21 15:00:00,120.71,120.71,120.37,120.48,509300.0,102.8946,102.8946,102.6048,102.6986,509300.0
2015-05-22 09:30:00,120.3,120.43,119.31,119.33,289600.0,102.5451,102.656,101.7012,101.7183,289600.0
2015-05-22 10:00:00,119.33,120.78,119.32,120.26,348200.0,101.7183,102.9543,101.7098,102.511,348200.0
2015-05-22 11:00:00,120.26,120.32,119.14,119.4,338400.0,102.511,102.5622,101.5563,101.778,338400.0
2015-05-22 12:00:00,119.41,120.38,119.29,120.23,295500.0,101.7865,102.6133,101.6842,102.4855,295500.0
2015-05-22 13:00:00,120.21,120.32,119.87,119.9,150600.0,102.4684,102.5622,102.1786,102.2042,150600.0
2015-05-22 14:00:00,119.89,120.06,119.82,119.98,161900.0,102.1956,102.3406,102.136,102.2724,161900.0
2015-05-22 15:00:00,119.97,120.01,119.59,119.59,436800.0,102.2638,102.2979,101.9399,101.9399,436800.0
2015-05-26 09:30:00,119.22,119.59,117.81,117.92,307000.0,101.6245,101.9399,100.4226,100.5164,307000.0
2015-05-26 10:00:00,117.89,118.1,117.7,117.97,452400.0,100.4908,100.6698,100.3289,100.559,452400.0
2015-05-26 11:00:00,117.98,118.46,117.73,118.36,331400.0,100.5675,100.9767,100.3544,100.8915,331400.0
2015-05-26 12:00:00,118.38,118.41,118.08,118.17,197300.0,100.9085,100.9341,100.6528,100.7295,197300.0
2015-05-26 13:00:00,118.16,118.24,117.74,117.84,226800.0,100.721,100.7892,100.363,100.4482,226800.0
2015-05-26 14:00:00,117.83,118.02,117.72,117.77,201400.0,100.4397,100.6016,100.3459,100.3885,201400.0
2015-05-26 15:00:00,117.76,118.41,117.74,118.26,548100.0,100.38,100.9341,100.363,100.8062,548100.0
2015-05-27 09:30:00,118.88,119.36,118.26,118.98,303100.0,101.3347,101.7439,100.8062,101.42,303100.0
2015-05-27 10:00:00,119.02,119.21,118.8,119.13,296700.0,101.454,101.616,101.2665,101.5478,296700.0
2015-05-27 11:00:00,119.13,119.82,119.07,119.81,329400.0,101.5478,102.136,101.4967,102.1275,329400.0
2015-05-27 12:00:00,119.81,119.85,119.49,119.55,222900.0,102.1275,102.1616,101.8547,101.9058,222900.0
2015-05-27 13:00:00,119.54,119.57,119.32,119.4,171800.0,101.8973,101.9229,101.7098,101.778,171800.0
2015-05-27 14:00:00,119.41,119.57,119.34,119.5,183700.0,101.7865,101.9229,101.7268,101.8632,183700.0
2015-05-27 15:00:00,119.5,119.66,119.4,119.43,477900.0,101.8632,101.9996,101.778,101.8035,477900.0
2015-05-28 09:30:00,119.31,119.69,118.36,118.42,313500.0,101.7012,102.0252,100.8915,100.9426,313500.0
2015-05-28 10:00:00,118.43,119.02,118.29,118.84,328600.0,100.9511,101.454,100.8318,101.3006,328600.0
2015-05-28 11:00:00,118.84,119.01,118.59,118.7,259200.0,101.3006,101.4455,101.0875,101.1813,259200.0
2015-05-28 12:00:00,118.69,118.95,118.56,118.91,318200.0,101.1728,101.3944,101.0619,101.3603,318200.0
2015-05-28 13:00:00,118.9,119.25,118.85,119.19,179800.0,101.3518,101.6501,101.3091,101.599,179800.0
2015-05-28 14:00:00,119.17,119.47,119.17,119.43,216100.0,101.5819,101.8376,101.5819,101.8035,216100.0
2015-05-28 15:00:00,119.42,119.82,119.24,119.65,528400.0,101.795,102.136,101.6416,101.9911,528400.0
2015-05-29 09:30:00,120.06,120.16,118.84,118.87,196400.0,102.3406,102.4258,101.3006,101.3262,196400.0
2015-05-29 10:00:00,118.9,119.19,117.81,117.98,427800.0,101.3518,101.599,100.4226,100.5675,427800.0
2015-05-29 11:00:00,117.96,118.39,117.74,118.33,237500.0,100.5505,100.917,100.363,100.8659,237500.0
2015-05-29 12:00:00,118.34,118.79,118.34,118.55,135800.0,100.8744,101.258,100.8744,101.0534,135800.0
2015-05-29 13:00:00,118.53,121.62,118.48,121.38,1938100.0,101.0364,103.6703,100.9937,103.4657,1938100.0
2015-05-29 14:00:00,121.4,121.54,120.11,120.26,733500.0,103.4828,103.6021,102.3832,102.511,733500.0
2015-05-29 15:00:00,120.26,120.76,120.18,120.23,985500.0,102.511,102.9372,102.4428,102.4855,985500.0
2015-06-01 09:30:00,120.54,120.56,118.86,119.05,440933.0,102.7497,102.7668,101.3177,101.4796,440933.0
2015-06-01 10:00:00,119.06,119.61,118.75,119.26,521904.0,101.4881,101.957,101.2239,101.6586,521904.0
2015-06-01 11:00:00,119.25,120.15,119.22,119.94,519751.0,101.6501,102.4173,101.6245,102.2383,519751.0
2015-06-01 12:00:00,119.9,120.45,119.9,120.41,235527.0,102.2042,102.673,102.2042,102.6389,235527.0
2015-06-01 13:00:00,120.43,120.54,120.13,120.27,185968.0,102.656,102.7497,102.4002,102.5196,185968.0
2015-06-01 14:00:00,120.28,120.5,120.19,120.3,377775.0,102.5281,102.7156,102.4514,102.5451,377775.0
2015-06-01 15:00:00,120.29,120.33,119.54,119.85,925760.0,102.5366,102.5707,101.8973,102.1616,925760.0
2015-06-02 09:30:00,119.49,119.68,118.02,118.61,328803.0,101.8547,102.0166,100.6016,101.1046,328803.0
2015-06-02 10:00:00,118.61,118.78,117.99,118.26,502187.0,101.1046,101.2495,100.5761,100.8062,502187.0
2015-06-02 11:00:00,118.24,118.5,118.2,118.28,517155.0,100.7892,101.0108,100.7551,100.8233,517155.0
2015-06-02 12:00:00,118.27,118.79,118.25,118.52,327793.0,100.8147,101.258,100.7977,101.0278,327793.0
2015-06-02 13:00:00,118.51,118.56,118.15,118.16,307516.0,101.0193,101.0619,100.7125,100.721,307516.0
2015-06-02 14:00:00,118.15,118.25,117.79,117.87,386778.0,100.7125,100.7977,100.4056,100.4738,386778.0
2015-06-02 15:00:00,117.87,117.88,117.41,117.72,1051871.0,100.4738,100.4823,100.0817,100.3459,1051871.0
2015-06-03 09:30:00,118.0,118.59,117.45,118.59,352745.0,100.5846,101.0875,100.1158,101.0875,352745.0
2015-06-03 10:00:00,118.57,118.99,118.36,118.55,619016.0,101.0705,101.4285,100.8915,101.0534,619016.0
2015-06-03 11:00:00,118.53,118.62,117.97,118.17,372579.0,101.0364,101.1131,100.559,100.7295,372579.0
2015-06-03 12:00:00,118.16,118.23,117.86,118.05,465776.0,100.721,100.7806,100.4653,100.6272,465776.0
2015-06-03 13:00:00,118.04,118.13,117.59,117.8,219242.0,100.6187,100.6954,100.2351,100.4141,219242.0
2015-06-03 14:00:00,117.82,118.23,117.73,118.22,202647.0,100.4312,100.7806,100.3544,100.7721,202647.0
2015-06-03 15:00:00,118.22,118.45,118.12,118.38,566400.0,100.7721,100.9682,100.6869,100.9085,566400.0
2015-06-04 09:30:00,117.92,117.92,117.27,117.43,398618.0,100.5164,100.5164,99.9623,100.0987,398618.0
2015-06-04 10:00:00,117.41,117.97,116.92,116.92,478629.0,100.0817,100.559,99.664,99.664,478629.0
2015-06-04 11:00:00,116.92,117.07,116.38,116.49,462830.0,99.664,99.7918,99.2037,99.2974,462830.0
2015-06-04 12:00:00,116.47,116.77,116.46,116.55,249946.0,99.2804,99.5361,99.2719,99.3486,249946.0
2015-06-04 13:00:00,116.55,116.58,116.03,116.24,248636.0,99.3486,99.3742,98.9053,99.0843,248636.0
2015-06-04 14:00:00,116.24,116.74,116.17,116.67,249208.0,99.0843,99.5106,99.0247,99.4509,249208.0
2015-06-04 15:00:00,116.67,116.79,116.29,116.73,546280.0,99.4509,99.5532,99.127,99.502,546280.0
2015-06-05 09:30:00,116.33,116.49,115.36,115.77,379874.0,99.1611,99.2974,98.3342,98.6837,379874.0
2015-06-05 10:00:00,115.77,116.22,115.74,116.09,534822.0,98.6837,99.0673,98.6581,98.9565,534822.0
2015-06-05 11:00:00,116.07,116.5,115.96,116.24,293685.0,98.9394,99.306,98.8457,99.0843,293685.0
2015-06-05 12:00:00,116.22,116.42,116.06,116.36,159065.0,99.0673,99.2378,98.9309,99.1866,159065.0
2015-06-05 13:00:00,116.36,116.51,116.2,116.31,192521.0,99.1866,99.3145,99.0502,99.144,192521.0
2015-06-05 14:00:00,116.32,116.7,116.29,116.61,246951.0,99.1525,99.4765,99.127,99.3997,246951.0
2015-06-05 15:00:00,116.63,116.75,116.48,116.55,422131.0,99.4168,99.5191,99.2889,99.3486,422131.0
2015-06-08 09:30:00,116.38,117.48,116.32,117.11,328408.0,99.2037,100.1413,99.1525,99.8259,328408.0
2015-06-08 10:00:00,117.08,117.52,116.94,117.29,417170.0,99.8004,100.1754,99.681,99.9794,417170.0
2015-06-08 11:00:00,117.28,117.58,117.2,117.48,270979.0,99.9709,100.2266,99.9027,100.1413,270979.0
2015-06-08 12:00:00,117.47,117.67,117.4,117.53,273205.0,100.1328,100.3033,100.0731,100.184,273205.0
2015-06-08 13:00:00,117.54,117.54,116.99,117.25,304628.0,100.1925,100.1925,99.7237,99.9453,304628.0
2015-06-08 14:00:00,117.26,117.55,117.07,117.34,410623.0,99.9538,100.201,99.7918,100.022,410623.0
2015-06-08 15:00:00,117.34,117.4,116.86,116.93,729539.0,100.022,100.0731,99.6128,99.6725,729539.0
2015-06-09 09:30:00,116.93,117.3,115.93,116.1,267681.0,99.6725,99.9879,98.8201,98.965,267681.0
2015-06-09 10:00:00,116.11,116.27,115.79,116.27,722821.0,98.9735,99.1099,98.7008,99.1099,722821.0
2015-06-09 11:00:00,116.26,117.18,116.25,117.14,368878.0,99.1014,99.8856,99.0929,99.8515,368878.0
2015-06-09 12:00:00,117.14,117.29,116.9,116.99,206926.0,99.8515,99.9794,99.6469,99.7237,206926.0
2015-06-09 13:00:00,116.98,117.38,116.98,117.0,163706.0,99.7151,100.0561,99.7151,99.7322,163706.0
2015-06-09 14:00:00,117.01,117.19,116.96,117.04,160823.0,99.7407,99.8941,99.6981,99.7663,160823.0
2015-06-09 15:00:00,117.05,117.2,116.72,116.96,484129.0,99.7748,99.9027,99.4935,99.6981,484129.0
2015-06-10 09:30:00,117.03,117.26,116.73,117.07,236229.0,99.7578,99.9538,99.502,99.7918,236229.0
2015-06-10 10:00:00,117.03,118.09,117.02,118.04,665439.0,99.7578,100.6613,99.7492,100.6187,665439.0
2015-06-10 11:00:00,118.04,118.79,118.03,118.65,629194.0,100.6187,101.258,100.6102,101.1387,629194.0
2015-06-10 12:00:00,118.64,118.74,118.45,118.5,269243.0,101.1301,101.2154,100.9682,101.0108,269243.0
2015-06-10 13:00:00,118.49,118.68,118.42,118.68,296943.0,101.0023,101.1642,100.9426,101.1642,296943.0
2015-06-10 14:00:00,118.7,118.88,118.64,118.72,337853.0,101.1813,101.3347,101.1301,101.1983,337853.0
2015-06-10 15:00:00,118.73,118.73,118.46,118.52,780471.0,101.2069,101.2069,100.9767,101.0278,780471.0
2015-06-11 09:30:00,118.41,119.13,118.22,118.99,327366.0,101.357,101.9733,101.1944,101.8535,327366.0
2015-06-11 10:00:00,119.0,119.37,118.65,118.77,610777.0,101.8621,102.1788,101.5625,101.6652,610777.0
2015-06-11 11:00:00,118.77,119.14,118.7,118.9,541825.0,101.6652,101.9819,101.6053,101.7765,541825.0
2015-06-11 12:00:00,118.9,119.42,118.89,119.42,266903.0,101.7765,102.2216,101.7679,102.2216,266903.0
2015-06-11 13:00:00,119.42,119.75,119.4,119.62,263634.0,102.2216,102.5041,102.2045,102.3928,263634.0
2015-06-11 14:00:00,119.63,119.94,119.62,119.68,308465.0,102.4013,102.6667,102.3928,102.4441,308465.0
2015-06-11 15:00:00,119.68,119.71,119.14,119.34,629994.0,102.4441,102.4698,101.9819,102.1531,629994.0
2015-06-12 09:30:00,118.84,119.0,117.75,118.25,377905.0,101.7251,101.8621,100.7921,101.2201,377905.0
2015-06-12 10:00:00,118.26,118.61,117.76,117.86,388846.0,101.2286,101.5282,100.8006,100.8862,388846.0
2015-06-12 11:00:00,117.84,118.23,117.71,118.08,323869.0,100.8691,101.203,100.7578,101.0746,323869.0
2015-06-12 12:00:00,118.07,118.24,117.88,117.95,214174.0,101.066,101.2115,100.9034,100.9633,214174.0
2015-06-12 13:00:00,117.94,118.02,117.79,117.96,266262.0,100.9547,101.0232,100.8263,100.9718,266262.0
2015-06-12 14:00:00,117.97,117.98,117.5,117.74,407569.0,100.9804,100.989,100.5781,100.7835,407569.0
2015-06-12 15:00:00,117.73,117.73,117.52,117.61,536859.0,100.775,100.775,100.5952,100.6722,536859.0
2015-06-15 09:30:00,116.83,116.99,116.0,116.88,358917.0,100.0046,100.1415,99.2941,100.0474,358917.0
2015-06-15 10:00:00,116.87,117.04,116.59,116.91,323579.0,100.0388,100.1843,99.7991,100.0731,323579.0
2015-06-15 11:00:00,116.93,117.34,116.86,117.24,227008.0,100.0902,100.4411,100.0303,100.3555,227008.0
2015-06-15 12:00:00,117.25,118.17,117.25,117.9,753295.0,100.3641,101.1516,100.3641,100.9205,753295.0
2015-06-15 13:00:00,117.92,118.13,117.49,117.96,510440.0,100.9376,101.1174,100.5695,100.9718,510440.0
2015-06-15 14:00:00,117.99,120.88,117.97,120.25,2643077.0,100.9975,103.4713,100.9804,102.932,2643077.0
2015-06-15 15:00:00,120.26,120.26,118.81,118.99,1236229.0,102.9406,102.9406,101.6994,101.8535,1236229.0
2015-06-16 09:30:00,119.14,122.18,119.0,122.08,1347810.0,101.9819,104.5841,101.8621,104.4985,1347810.0
2015-06-16 10:00:00,122.05,122.05,121.11,121.5,1111780.0,104.4728,104.4728,103.6682,104.002,1111780.0
2015-06-16 11:00:00,121.52,121.61,120.59,121.01,731068.0,104.0191,104.0962,103.2231,103.5826,731068.0
2015-06-16 12:00:00,121.04,121.4,120.87,121.4,374244.0,103.6083,103.9164,103.4628,103.9164,374244.0
2015-06-16 13:00:00,121.4,121.82,121.16,121.35,652644.0,103.9164,104.2759,103.711,103.8736,652644.0
2015-06-16 14:00:00,121.35,121.76,121.29,121.61,569935.0,103.8736,104.2246,103.8223,104.0962,569935.0
2015-06-16 15:00:00,121.62,121.75,121.33,121.49,1576463.0,104.1047,104.216,103.8565,103.9935,1576463.0
2015-06-17 09:30:00,121.9,122.2,121.36,121.72,802388.0,104.3444,104.6012,103.8822,104.1903,802388.0
2015-06-17 10:00:00,121.73,121.79,120.81,121.26,613037.0,104.1989,104.2503,103.4114,103.7966,613037.0
2015-06-17 11:00:00,121.27,121.3,120.8,120.91,289361.0,103.8051,103.8308,103.4028,103.497,289361.0
2015-06-17 12:00:00,120.9,121.0,119.79,119.88,415673.0,103.4884,103.574,102.5383,102.6153,415673.0
2015-06-17 13:00:00,119.87,120.03,119.16,119.45,438777.0,102.6068,102.7437,101.999,102.2473,438777.0
2015-06-17 14:00:00,119.45,120.19,119.24,120.01,667495.0,102.2473,102.8807,102.0675,102.7266,667495.0
2015-06-17 15:00:00,120.02,120.17,119.47,119.74,963398.0,102.7352,102.8636,102.2644,102.4955,963398.0
2015-06-18 09:30:00,120.39,121.38,119.92,120.68,594524.0,103.0519,103.8993,102.6496,103.3001,594524.0
2015-06-18 10:00:00,120.66,121.18,120.5,120.62,497688.0,103.283,103.7281,103.146,103.2488,497688.0
2015-06-18 11:00:00,120.64,121.07,120.63,120.82,399002.0,103.2659,103.634,103.2573,103.42,399002.0
2015-06-18 12:00:00,120.81,121.36,120.78,120.96,288914.0,103.4114,103.8822,103.3857,103.5398,288914.0
2015-06-18 13:00:00,120.96,121.15,120.77,120.79,268463.0,103.5398,103.7024,103.3772,103.3943,268463.0
2015-06-18 14:00:00,120.79,121.01,120.74,120.98,215520.0,103.3943,103.5826,103.3515,103.5569,215520.0
2015-06-18 15:00:00,120.99,121.14,120.8,120.84,541917.0,103.5655,103.6939,103.4028,103.4371,541917.0
2015-06-19 09:30:00,120.65,120.88,120.18,120.5,1440612.0,103.2744,103.4713,102.8721,103.146,1440612.0
2015-06-19 10:00:00,120.5,120.66,120.01,120.16,423003.0,103.146,103.283,102.7266,102.855,423003.0
2015-06-19 11:00:00,120.16,120.34,120.07,120.31,301681.0,102.855,103.0091,102.778,102.9834,301681.0
2015-06-19 12:00:00,120.33,120.33,119.9,119.97,201148.0,103.0005,103.0005,102.6324,102.6924,201148.0
2015-06-19 13:00:00,119.98,120.46,119.93,120.32,229931.0,102.7009,103.1118,102.6581,102.992,229931.0
2015-06-19 14:00:00,120.31,120.42,119.99,120.09,171024.0,102.9834,103.0776,102.7095,102.7951,171024.0
2015-06-19 15:00:00,120.08,120.68,119.98,120.28,578441.0,102.7865,103.3001,102.7009,102.9577,578441.0
2015-06-22 09:30:00,121.63,122.23,121.23,121.45,388554.0,104.1133,104.6269,103.7709,103.9592,388554.0
2015-06-22 10:00:00,121.43,121.52,121.01,121.4,484709.0,103.9421,104.0191,103.5826,103.9164,484709.0
2015-06-22 11:00:00,121.39,121.45,120.5,120.53,408693.0,103.9079,103.9592,103.146,103.1717,408693.0
2015-06-22 12:00:00,120.54,120.72,120.3,120.7,399715.0,103.1803,103.3344,102.9748,103.3172,399715.0
2015-06-22 13:00:00,120.69,120.9,120.19,120.33,323342.0,103.3087,103.4884,102.8807,103.0005,323342.0
2015-06-22 14:00:00,120.37,120.6,120.22,120.43,559797.0,103.0348,103.2316,102.9064,103.0861,559797.0
2015-06-22 15:00:00,120.44,120.68,119.94,120.23,953011.0,103.0947,103.3001,102.6667,102.9149,953011.0
2015-06-23 09:30:00,121.37,122.15,121.01,122.1,574321.0,103.8907,104.5584,103.5826,104.5156,574321.0
2015-06-23 10:00:00,122.08,122.68,121.81,122.67,856764.0,104.4985,105.0121,104.2674,105.0035,856764.0
2015-06-23 11:00:00,122.65,122.77,122.12,122.38,443400.0,104.9864,105.0891,104.5327,104.7553,443400.0
2015-06-23 12:00:00,122.37,122.41,122.05,122.19,505226.0,104.7467,104.781,104.4728,104.5927,505226.0
2015-06-23 13:00:00,122.18,122.29,121.91,121.99,305216.0,104.5841,104.6783,104.353,104.4215,305216.0
2015-06-23 14:00:00,121.98,122.14,121.88,121.93,279111.0,104.4129,104.5499,104.3273,104.3701,279111.0
2015-06-23 15:00:00,121.93,122.75,121.8,122.73,1216377.0,104.3701,105.072,104.2588,105.0549,1216377.0
2015-06-24 09:30:00,122.8,123.0,121.58,121.64,556970.0,105.1148,105.286,104.0705,104.1219,556970.0
2015-06-24 10:00:00,121.64,121.84,121.22,121.7,604101.0,104.1219,104.2931,103.7623,104.1732,604101.0
2015-06-24 11:00:00,121.7,121.7,120.85,120.93,399589.0,104.1732,104.1732,103.4456,103.5141,399589.0
2015-06-24 12:00:00,120.93,120.95,120.02,120.2,330971.0,103.5141,103.5312,102.7352,102.8892,330971.0
2015-06-24 13:00:00,120.19,120.26,119.6,119.76,394242.0,102.8807,102.9406,102.3757,102.5126,394242.0
2015-06-24 14:00:00,119.77,119.86,119.42,119.62,420534.0,102.5212,102.5982,102.2216,102.3928,420534.0
2015-06-24 15:00:00,119.63,119.64,119.09,119.2,976344.0,102.4013,102.4099,101.9391,102.0333,976344.0
2015-06-25 09:30:00,119.57,120.45,119.5,120.34,587186.0,102.35,103.1032,102.2901,103.0091,587186.0
2015-06-25 10:00:00,120.32,122.03,120.3,121.52,867909.0,102.992,104.4557,102.9748,104.0191,867909.0
2015-06-25 11:00:00,121.54,122.5,121.41,122.4,690016.0,104.0363,104.858,103.925,104.7724,690016.0
2015-06-25 12:00:00,122.38,122.53,122.2,122.28,402385.0,104.7553,104.8837,104.6012,104.6697,402385.0
2015-06-25 13:00:00,122.27,123.41,122.26,122.97,915400.0,104.6611,105.637,104.6526,105.2603,915400.0
2015-06-25 14:00:00,122.99,123.16,121.51,121.99,899606.0,105.2774,105.423,104.0106,104.4215,899606.0
2015-06-25 15:00:00,121.99,122.59,121.99,122.39,837143.0,104.4215,104.935,104.4215,104.7638,837143.0
2015-06-26 09:30:00,123.79,124.06,123.25,123.75,764175.0,105.9622,106.1933,105.5,105.928,764175.0
2015-06-26 10:00:00,123.75,124.11,123.34,123.51,736364.0,105.928,106.2361,105.577,105.7226,736364.0
2015-06-26 11:00:00,123.5,123.95,123.48,123.75,461196.0,105.714,106.0992,105.6969,105.928,461196.0
2015-06-26 12:00:00,123.75,123.81,123.3,123.32,488563.0,105.928,105.9793,105.5428,105.5599,488563.0
2015-06-26 13:00:00,123.32,123.75,123.0,123.62,416812.0,105.5599,105.928,105.286,105.8167,416812.0
2015-06-26 14:00:00,123.61,123.76,123.47,123.58,421162.0,105.8081,105.9365,105.6883,105.7825,421162.0
2015-06-26 15:00:00,123.57,123.78,122.73,123.27,2132629.0,105.7739,105.9537,105.0549,105.5171,2132629.0
2015-06-29 09:30:00,122.04,122.88,121.26,122.44,451715.0,104.4643,105.1833,103.7966,104.8066,451715.0
2015-06-29 10:00:00,122.42,123.03,121.69,121.74,474498.0,104.7895,105.3117,104.1647,104.2075,474498.0
2015-06-29 11:00:00,121.75,122.34,121.57,122.31,349534.0,104.216,104.721,104.0619,104.6954,349534.0
2015-06-29 12:00:00,122.29,122.32,121.96,122.21,201106.0,104.6783,104.7039,104.3958,104.6098,201106.0
2015-06-29 13:00:00,122.19,122.23,121.83,122.14,265190.0,104.5927,104.6269,104.2845,104.5499,265190.0
2015-06-29 14:00:00,122.14,122.19,121.51,121.64,392713.0,104.5499,104.5927,104.0106,104.1219,392713.0
2015-06-29 15:00:00,121.64,121.87,121.11,121.2,779535.0,104.1219,104.3187,103.6682,103.7452,779535.0
2015-06-30 09:30:00,122.42,122.42,121.0,121.36,371106.0,104.7895,104.7895,103.574,103.8822,371106.0
2015-06-30 10:00:00,121.34,121.99,121.27,121.76,748767.0,103.8651,104.4215,103.8051,104.2246,748767.0
2015-06-30 11:00:00,121.79,122.3,121.72,122.07,420030.0,104.2503,104.6868,104.1903,104.4899,420030.0
2015-06-30 12:00:00,122.07,122.23,121.73,122.09,498653.0,104.4899,104.6269,104.1989,104.5071,498653.0
2015-06-30 13:00:00,122.07,122.85,122.02,122.52,493154.0,104.4899,105.1576,104.4471,104.8751,493154.0
2015-06-30 14:00:00,122.54,122.94,122.2,122.27,472856.0,104.8922,105.2346,104.6012,104.6611,472856.0
2015-06-30 15:00:00,122.27,122.4,121.94,121.94,874957.0,104.6611,104.7724,104.3787,104.3787,874957.0
2015-07-01 09:30:00,122.95,123.65,122.22,122.59,268625.0,105.2432,105.8424,104.6183,104.935,268625.0
2015-07-01 10:00:00,122.56,122.94,122.45,122.94,428403.0,104.9094,105.2346,104.8152,105.2346,428403.0
2015-07-01 11:00:00,122.95,123.15,122.65,122.94,313392.0,105.2432,105.4144,104.9864,105.2346,313392.0
2015-07-01 12:00:00,122.94,123.24,122.9,123.02,413047.0,105.2346,105.4914,105.2004,105.3031,413047.0
2015-07-01 13:00:00,123.02,123.25,122.88,122.91,281659.0,105.3031,105.5,105.1833,105.209,281659.0
2015-07-01 14:00:00,122.92,123.22,122.84,123.2,317006.0,105.2175,105.4743,105.149,105.4572,317006.0
2015-07-01 15:00:00,123.21,123.48,123.08,123.46,573066.0,105.4658,105.6969,105.3545,105.6798,573066.0
2015-07-02 09:30:00,123.82,123.88,122.63,122.95,394870.0,105.9879,106.0393,104.9693,105.2432,394870.0
2015-07-02 10:00:00,122.94,123.03,122.36,122.56,606768.0,105.2346,105.3117,104.7382,104.9094,606768.0
2015-07-02 11:00:00,122.58,122.58,122.08,122.32,307762.0,104.9265,104.9265,104.4985,104.7039,307762.0
2015-07-02 12:00:00,122.33,122.36,121.62,121.75,184378.0,104.7125,104.7382,104.1047,104.216,184378.0
2015-07-02 13:00:00,121.73,121.73,121.21,121.21,284065.0,104.1989,104.1989,103.7538,103.7538,284065.0
2015-07-02 14:00:00,121.21,121.5,121.02,121.43,357876.0,103.7538,104.002,103.5912,103.9421,357876.0
2015-07-02 15:00:00,121.43,121.82,121.21,121.8,837979.0,103.9421,104.2759,103.7538,104.2588,837979.0
2015-07-06 09:30:00,119.5,121.5,119.26,121.16,580843.0,102.2901,104.002,102.0846,103.711,580843.0
2015-07-06 10:00:00,121.21,122.25,121.0,122.23,1090017.0,103.7538,104.644,103.574,104.6269,1090017.0
2015-07-06 11:00:00,122.23,122.53,121.7,122.15,672789.0,104.6269,104.8837,104.1732,104.5584,672789.0
2015-07-06 12:00:00,122.13,123.1,122.04,122.55,612356.0,104.5413,105.3716,104.4643,104.9008,612356.0
2015-07-06 13:00:00,122.56,122.67,121.74,122.01,660141.0,104.9094,105.0035,104.2075,104.4386,660141.0
2015-07-06 14:00:00,122.01,122.18,121.79,121.81,679855.0,104.4386,104.5841,104.2503,104.2674,679855.0
2015-07-06 15:00:00,121.79,122.23,121.61,122.22,855862.0,104.2503,104.6269,104.0962,104.6183,855862.0
2015-07-07 09:30:00,122.36,122.8,121.11,121.19,531829.0,104.7382,105.1148,103.6682,103.7367,531829.0
2015-07-07 10:00:00,121.2,121.32,117.81,118.46,1611346.0,103.7452,103.8479,100.8434,101.3998,1611346.0
2015-07-07 11:00:00,118.5,119.13,118.28,118.97,909506.0,101.4341,101.9733,101.2458,101.8364,909506.0
2015-07-07 12:00:00,118.96,119.54,118.42,119.36,578682.0,101.8278,102.3243,101.3656,102.1702,578682.0
2015-07-07 13:00:00,119.36,119.7,119.22,119.65,445538.0,102.1702,102.4613,102.0504,102.4185,445538.0
2015-07-07 14:00:00,119.68,120.67,119.47,120.56,364430.0,102.4441,103.2916,102.2644,103.1974,364430.0
2015-07-07 15:00:00,120.58,120.73,120.1,120.68,906273.0,103.2145,103.3429,102.8036,103.3001,906273.0
2015-07-08 09:30:00,119.05,119.99,119.01,119.08,318457.0,101.9049,102.7095,101.8706,101.9305,318457.0
2015-07-08 10:00:00,119.1,119.78,118.39,119.76,502047.0,101.9477,102.5297,101.3399,102.5126,502047.0
2015-07-08 11:00:00,119.72,119.81,119.28,119.44,449662.0,102.4784,102.5554,102.1017,102.2387,449662.0
2015-07-08 12:00:00,119.46,119.79,119.2,119.69,315883.0,102.2558,102.5383,102.0333,102.4527,315883.0
2015-07-08 13:00:00,119.68,119.98,119.61,119.75,231061.0,102.4441,102.7009,102.3842,102.5041,231061.0
2015-07-08 14:00:00,119.74,119.84,118.74,118.82,495217.0,102.4955,102.5811,101.6395,101.708,495217.0
2015-07-08 15:00:00,118.83,119.24,118.64,118.84,1007590.0,101.7165,102.0675,101.5539,101.7251,1007590.0
2015-07-09 09:30:00,120.04,120.56,119.57,119.92,398547.0,102.7523,103.1974,102.35,102.6496,398547.0
2015-07-09 10:00:00,119.87,120.16,119.75,119.98,514039.0,102.6068,102.855,102.5041,102.7009,514039.0
2015-07-09 11:00:00,119.99,120.3,119.86,120.08,547666.0,102.7095,102.9748,102.5982,102.7865,547666.0
2015-07-09 12:00:00,120.07,120.2,119.81,120.12,217174.0,102.778,102.8892,102.5554,102.8208,217174.0
2015-07-09 13:00:00,120.11,120.15,119.71,119.95,367409.0,102.8122,102.8464,102.4698,102.6752,367409.0
2015-07-09 14:00:00,119.94,119.95,119.36,119.74,291939.0,102.6667,102.6752,102.1702,102.4955,291939.0
2015-07-09 15:00:00,119.77,119.92,119.31,119.32,483220.0,102.5212,102.6496,102.1274,102.136,483220.0
2015-07-10 09:30:00,120.99,121.99,120.7,121.88,376454.0,103.5655,104.4215,103.3172,104.3273,376454.0
2015-07-10 10:00:00,121.83,122.04,121.25,121.87,661187.0,104.2845,104.4643,103.788,104.3187,661187.0
2015-07-10 11:00:00,121.87,122.76,121.83,122.42,571354.0,104.3187,105.0806,104.2845,104.7895,571354.0
2015-07-10 12:00:00,122.41,122.5,122.06,122.14,322175.0,104.781,104.858,104.4814,104.5499,322175.0
2015-07-10 13:00:00,122.16,122.24,121.8,122.0,297881.0,104.567,104.6355,104.2588,104.43,297881.0
2015-07-10 14:00:00,122.0,122.28,121.92,122.19,316416.0,104.43,104.6697,104.3615,104.5927,316416.0
2015-07-10 15:00:00,122.17,122.52,122.11,122.13,826997.0,104.5755,104.8751,104.5242,104.5413,826997.0
2015-07-13 09:30:00,123.1,123.65,122.75,123.01,291812.0,105.3716,105.8424,105.072,105.2946,291812.0
2015-07-13 10:00:00,123.02,123.75,122.97,123.47,616319.0,105.3031,105.928,105.2603,105.6883,616319.0
2015-07-13 11:00:00,123.45,123.55,122.52,122.88,507095.0,105.6712,105.7568,104.8751,105.1833,507095.0
2015-07-13 12:00:00,122.88,122.89,122.01,122.1,214952.0,105.1833,105.1918,104.4386,104.5156,214952.0
2015-07-13 13:00:00,122.12,122.35,121.87,121.89,295850.0,104.5327,104.7296,104.3187,104.3359,295850.0
2015-07-13 14:00:00,121.89,121.96,121.81,121.9,292288.0,104.3359,104.3958,104.2674,104.3444,292288.0
2015-07-13 15:00:00,121.88,122.56,121.87,122.44,800880.0,104.3273,104.9094,104.3187,104.8066,800880.0
2015-07-14 09:30:00,122.18,123.64,122.0,123.58,310606.0,104.5841,105.8338,104.43,105.7825,310606.0
2015-07-14 10:00:00,123.58,123.91,123.45,123.72,546572.0,105.7825,106.0649,105.6712,105.9023,546572.0
2015-07-14 11:00:00,123.72,124.05,123.68,123.89,498692.0,105.9023,106.1848,105.8681,106.0478,498692.0
2015-07-14 12:00:00,123.88,124.17,123.86,124.08,286166.0,106.0393,106.2875,106.0221,106.2105,286166.0
2015-07-14 13:00:00,124.09,124.44,123.95,124.41,306165.0,106.219,106.5186,106.0992,106.4929,306165.0
2015-07-14 14:00:00,124.43,124.93,124.29,124.75,383241.0,106.5101,106.938,106.3902,106.784,383241.0
2015-07-14 15:00:00,124.74,125.2,124.69,124.96,1045281.0,106.7754,107.1692,106.7326,106.9637,1045281.0
2015-07-15 09:30:00,124.95,125.46,123.81,124.87,420949.0,106.9552,107.3917,105.9793,106.8867,420949.0
2015-07-15 10:00:00,124.88,125.6,124.88,125.2,628693.0,106.8952,107.5116,106.8952,107.1692,628693.0
2015-07-15 11:00:00,125.19,125.33,125.06,125.25,432713.0,107.1606,107.2804,107.0493,107.212,432713.0
2015-07-15 12:00:00,125.21,125.45,125.19,125.31,261709.0,107.1777,107.3832,107.1606,107.2633,261709.0
2015-07-15 13:00:00,125.32,125.51,125.18,125.36,529901.0,107.2719,107.4345,107.152,107.3061,529901.0
2015-07-15 14:00:00,125.38,125.66,125.15,125.32,567263.0,107.3232,107.5629,107.1264,107.2719,567263.0
2015-07-15 15:00:00,125.33,126.05,125.12,125.98,1422328.0,107.2804,107.8967,107.1007,107.8368,1422328.0
2015-07-16 09:30:00,125.42,125.5,122.1,123.9,1054495.0,107.3575,107.426,104.5156,106.0564,1054495.0
2015-07-16 10:00:00,123.84,124.15,122.54,123.02,1171701.0,106.005,106.2704,104.8922,105.3031,1171701.0
2015-07-16 11:00:00,122.99,123.96,122.88,123.82,762315.0,105.2774,106.1077,105.1833,105.9879,762315.0
2015-07-16 12:00:00,123.82,124.51,123.72,124.32,584881.0,105.9879,106.5785,105.9023,106.4159,584881.0
2015-07-16 13:00:00,124.32,125.29,124.08,124.21,873372.0,106.4159,107.2462,106.2105,106.3217,873372.0
2015-07-16 14:00:00,124.22,124.86,124.13,124.77,614619.0,106.3303,106.8781,106.2533,106.8011,614619.0
2015-07-16 15:00:00,124.77,125.0,124.5,124.92,1216495.0,106.8011,106.998,106.57,106.9295,1216495.0
2015-07-17 09:30:00,124.7,124.98,123.7,124.44,425020.0,106.7412,106.9808,105.8852,106.5186,425020.0
2015-07-17 10:00:00,124.44,124.57,123.96,124.33,466133.0,106.5186,106.6299,106.1077,106.4245,466133.0
2015-07-17 11:00:00,124.34,124.73,124.33,124.56,352756.0,106.433,106.7669,106.4245,106.6213,352756.0
2015-07-17 12:00:00,124.56,124.62,124.18,124.2,353780.0,106.6213,106.6727,106.2961,106.3132,353780.0
2015-07-17 13:00:00,124.2,124.29,123.83,123.86,217352.0,106.3132,106.3902,105.9965,106.0221,217352.0
2015-07-17 14:00:00,123.86,124.05,123.85,123.93,273042.0,106.0221,106.1848,106.0136,106.0821,273042.0
2015-07-17 15:00:00,123.93,124.01,123.81,123.85,807105.0,106.0821,106.1505,105.9793,106.0136,807105.0
2015-07-20 09:30:00,124.05,124.23,122.95,122.96,291782.0,106.1848,106.3389,105.2432,105.2518,291782.0
2015-07-20 10:00:00,123.0,123.31,122.33,122.42,418692.0,105.286,105.5514,104.7125,104.7895,418692.0
2015-07-20 11:00:00,122.43,122.98,122.39,122.85,345864.0,104.7981,105.2689,104.7638,105.1576,345864.0
2015-07-20 12:00:00,122.85,122.89,122.42,122.43,297801.0,105.1576,105.1918,104.7895,104.7981,297801.0
2015-07-20 13:00:00,122.44,122.99,122.4,122.82,310803.0,104.8066,105.2774,104.7724,105.1319,310803.0
2015-07-20 14:00:00,122.81,123.07,122.78,123.07,250119.0,105.1234,105.3459,105.0977,105.3459,250119.0
2015-07-20 15:00:00,123.05,123.29,122.57,122.6,788251.0,105.3288,105.5342,104.9179,104.9436,788251.0
2015-07-21 09:30:00,122.57,122.72,121.5,121.59,288925.0,104.9179,105.0463,104.002,104.0791,288925.0
2015-07-21 10:00:00,121.6,121.71,120.74,120.92,408940.0,104.0876,104.1818,103.3515,103.5056,408940.0
2015-07-21 11:00:00,120.92,121.08,120.34,120.49,471384.0,103.5056,103.6425,103.0091,103.1375,471384.0
2015-07-21 12:00:00,120.5,120.89,120.46,120.66,521643.0,103.146,103.4799,103.1118,103.283,521643.0
2015-07-21 13:00:00,120.67,120.85,120.58,120.71,319918.0,103.2916,103.4456,103.2145,103.3258,319918.0
2015-07-21 14:00:00,120.7,121.29,120.65,121.29,395706.0,103.3172,103.8223,103.2744,103.8223,395706.0
2015-07-21 15:00:00,121.28,121.31,120.76,120.89,859390.0,103.8137,103.8394,103.3686,103.4799,859390.0
2015-07-22 09:30:00,120.97,121.24,120.14,120.83,348883.0,103.5484,103.7795,102.8379,103.4285,348883.0
2015-07-22 10:00:00,120.85,121.11,120.4,120.57,449300.0,103.4456,103.6682,103.0604,103.206,449300.0
2015-07-22 11:00:00,120.56,120.64,120.08,120.43,409005.0,103.1974,103.2659,102.7865,103.0861,409005.0
2015-07-22 12:00:00,120.44,120.84,120.42,120.72,235419.0,103.0947,103.4371,103.0776,103.3344,235419.0
2015-07-22 13:00:00,120.72,120.91,120.64,120.85,258557.0,103.3344,103.497,103.2659,103.4456,258557.0
2015-07-22 14:00:00,120.82,120.89,120.57,120.81,337231.0,103.42,103.4799,103.206,103.4114,337231.0
2015-07-22 15:00:00,120.8,120.86,120.36,120.58,790287.0,103.4028,103.4542,103.0262,103.2145,790287.0
2015-07-23 09:30:00,121.63,121.68,120.61,120.67,322046.0,104.1133,104.1561,103.2402,103.2916,322046.0
2015-07-23 10:00:00,120.64,120.67,120.18,120.46,343971.0,103.2659,103.2916,102.8721,103.1118,343971.0
2015-07-23 11:00:00,120.45,120.6,120.12,120.25,397767.0,103.1032,103.2316,102.8208,102.932,397767.0
2015-07-23 12:00:00,120.28,120.32,119.9,119.94,350289.0,102.9577,102.992,102.6324,102.6667,350289.0
2015-07-23 13:00:00,119.94,120.03,119.09,119.48,767179.0,102.6667,102.7437,101.9391,102.2729,767179.0
2015-07-23 14:00:00,119.49,119.51,118.76,119.1,1028658.0,102.2815,102.2986,101.6566,101.9477,1028658.0
2015-07-23 15:00:00,119.1,119.36,118.9,119.33,955516.0,101.9477,102.1702,101.7765,102.1445,955516.0
2015-07-24 09:30:00,119.12,119.72,118.41,118.55,427202.0,101.9648,102.4784,101.357,101.4769,427202.0
2015-07-24 10:00:00,118.58,118.67,117.9,117.91,523286.0,101.5026,101.5796,100.9205,100.929,523286.0
2015-07-24 11:00:00,117.92,118.44,117.62,118.35,383123.0,100.9376,101.3827,100.6808,101.3057,383123.0
2015-07-24 12:00:00,118.34,118.5,118.29,118.39,406166.0,101.2971,101.4341,101.2543,101.3399,406166.0
2015-07-24 13:00:00,118.39,118.6,117.97,118.11,294986.0,101.3399,101.5197,100.9804,101.1002,294986.0
2015-07-24 14:00:00,118.06,118.08,117.61,118.01,383606.0,101.0574,101.0746,100.6722,101.0146,383606.0
2015-07-24 15:00:00,118.03,118.16,117.58,117.96,755348.0,101.0318,101.143,100.6466,100.9718,755348.0
2015-07-27 09:30:00,117.88,118.09,116.66,117.18,397841.0,100.9034,101.0831,99.8591,100.3042,397841.0
2015-07-27 10:00:00,117.18,117.79,116.98,117.38,473267.0,100.3042,100.8263,100.133,100.4754,473267.0
2015-07-27 11:00:00,117.38,117.8,117.07,117.27,359154.0,100.4754,100.8349,100.21,100.3812,359154.0
2015-07-27 12:00:00,117.24,117.43,117.01,117.4,198579.0,100.3555,100.5182,100.1587,100.4925,198579.0
2015-07-27 13:00:00,117.41,117.6,117.32,117.54,321564.0,100.501,100.6637,100.424,100.6123,321564.0
2015-07-27 14:00:00,117.56,117.84,117.46,117.5,379048.0,100.6294,100.8691,100.5438,100.5781,379048.0
2015-07-27 15:00:00,117.5,117.96,117.44,117.9,753787.0,100.5781,100.9718,100.5267,100.9205,753787.0
2015-07-28 09:30:00,118.74,119.43,118.5,119.36,479142.0,101.6395,102.2301,101.4341,102.1702,479142.0
2015-07-28 10:00:00,119.34,119.4,118.88,119.25,739361.0,102.1531,102.2045,101.7593,102.0761,739361.0
2015-07-28 11:00:00,119.23,119.77,119.05,119.56,483036.0,102.0589,102.5212,101.9049,102.3414,483036.0
2015-07-28 12:00:00,119.57,119.75,119.49,119.69,483550.0,102.35,102.5041,102.2815,102.4527,483550.0
2015-07-28 13:00:00,119.69,120.51,119.65,120.51,326276.0,102.4527,103.1546,102.4185,103.1546,326276.0
2015-07-28 14:00:00,120.5,121.34,120.47,121.32,553015.0,103.146,103.8651,103.1204,103.8479,553015.0
2015-07-28 15:00:00,121.32,121.57,119.82,121.53,1148042.0,103.8479,104.0619,102.564,104.0277,1148042.0
2015-07-29 09:30:00,121.82,121.97,120.62,120.99,280520.0,104.2759,104.4043,103.2488,103.5655,280520.0
2015-07-29 10:00:00,121.03,122.11,120.89,121.62,530559.0,103.5997,104.5242,103.4799,104.1047,530559.0
2015-07-29 11:00:00,121.63,121.82,121.31,121.66,304419.0,104.1133,104.2759,103.8394,104.139,304419.0
2015-07-29 12:00:00,121.67,121.7,121.29,121.49,206161.0,104.1475,104.1732,103.8223,103.9935,206161.0
2015-07-29 13:00:00,121.47,121.51,121.04,121.15,251978.0,103.9763,104.0106,103.6083,103.7024,251978.0
2015-07-29 14:00:00,121.15,121.54,120.79,121.48,631957.0,103.7024,104.0363,103.3943,103.9849,631957.0
2015-07-29 15:00:00,121.49,121.59,121.25,121.5,756951.0,103.9935,104.0791,103.788,104.002,756951.0
2015-07-30 09:30:00,121.14,121.92,119.84,119.89,317770.0,103.6939,104.3615,102.5811,102.6239,317770.0
2015-07-30 10:00:00,119.9,120.36,119.75,119.78,634058.0,102.6324,103.0262,102.5041,102.5297,634058.0
2015-07-30 11:00:00,119.77,120.12,119.55,119.71,443156.0,102.5212,102.8208,102.3329,102.4698,443156.0
2015-07-30 12:00:00,119.69,120.71,119.63,120.7,305769.0,102.4527,103.3258,102.4013,103.3172,305769.0
2015-07-30 13:00:00,120.7,120.94,120.43,120.44,244893.0,103.3172,103.5227,103.0861,103.0947,244893.0
2015-07-30 14:00:00,120.45,120.58,120.3,120.45,261493.0,103.1032,103.2145,102.9748,103.1032,261493.0
2015-07-30 15:00:00,120.45,120.72,120.45,120.58,696721.0,103.1032,103.3344,103.1032,103.2145,696721.0
2015-07-31 09:30:00,120.47,121.61,120.47,121.48,258467.0,103.1204,104.0962,103.1204,103.9849,258467.0
2015-07-31 10:00:00,121.52,122.55,121.49,122.35,473470.0,104.0191,104.9008,103.9935,104.7296,473470.0
2015-07-31 11:00:00,122.35,122.41,121.94,122.37,227378.0,104.7296,104.781,104.3787,104.7467,227378.0
2015-07-31 12:00:00,122.39,122.72,122.21,122.21,264202.0,104.7638,105.0463,104.6098,104.6098,264202.0
2015-07-31 13:00:00,122.21,122.39,121.9,121.91,220412.0,104.6098,104.7638,104.3444,104.353,220412.0
2015-07-31 14:00:00,121.91,121.94,121.54,121.7,313772.0,104.353,104.3787,104.0363,104.1732,313772.0
2015-07-31 15:00:00,121.7,121.71,121.21,121.42,873761.0,104.1732,104.1818,103.7538,103.9335,873761.0
2015-08-03 09:30:00,121.61,122.0,121.03,121.75,273887.0,104.0962,104.43,103.5997,104.216,273887.0
2015-08-03 10:00:00,121.73,121.76,121.26,121.37,314472.0,104.1989,104.2246,103.7966,103.8907,314472.0
2015-08-03 11:00:00,121.36,121.8,121.36,121.8,244044.0,103.8822,104.2588,103.8822,104.2588,244044.0
2015-08-03 12:00:00,121.82,122.17,120.83,120.85,237829.0,104.2759,104.5755,103.4285,103.4456,237829.0
2015-08-03 13:00:00,120.84,120.92,120.39,120.45,266119.0,103.4371,103.5056,103.0519,103.1032,266119.0
2015-08-03 14:00:00,120.44,120.44,120.14,120.31,245751.0,103.0947,103.0947,102.8379,102.9834,245751.0
2015-08-03 15:00:00,120.35,120.94,120.19,120.88,475309.0,103.0176,103.5227,102.8807,103.4713,475309.0
2015-08-04 09:30:00,121.58,121.63,120.23,120.79,184166.0,104.0705,104.1133,102.9149,103.3943,184166.0
2015-08-04 10:00:00,120.79,121.58,120.51,120.62,274588.0,103.3943,104.0705,103.1546,103.2488,274588.0
2015-08-04 11:00:00,120.62,120.99,120.51,120.87,197923.0,103.2488,103.5655,103.1546,103.4628,197923.0
2015-08-04 12:00:00,120.87,121.11,120.63,120.72,127535.0,103.4628,103.6682,103.2573,103.3344,127535.0
2015-08-04 13:00:00,120.7,121.07,120.5,120.56,127828.0,103.3172,103.634,103.146,103.1974,127828.0
2015-08-04 14:00:00,120.54,120.89,120.29,120.79,199189.0,103.1803,103.4799,102.9663,103.3943,199189.0
2015-08-04 15:00:00,120.8,120.95,120.66,120.86,461530.0,103.4028,103.5312,103.283,103.4542,461530.0
2015-08-05 09:30:00,121.76,122.88,121.76,122.72,241284.0,104.2246,105.1833,104.2246,105.0463,241284.0
2015-08-05 10:00:00,122.73,123.43,122.43,123.36,427557.0,105.0549,105.6541,104.7981,105.5942,427557.0
2015-08-05 11:00:00,123.36,123.48,122.91,123.07,402040.0,105.5942,105.6969,105.209,105.3459,402040.0
2015-08-05 12:00:00,123.05,123.42,122.7,123.11,309275.0,105.3288,105.6455,105.0292,105.3802,309275.0
2015-08-05 13:00:00,123.11,123.43,122.96,123.32,257119.0,105.3802,105.6541,105.2518,105.5599,257119.0
2015-08-05 14:00:00,123.34,124.14,123.32,123.8,472937.0,105.577,106.2618,105.5599,105.9708,472937.0
2015-08-05 15:00:00,123.8,124.24,123.78,123.93,897425.0,105.9708,106.3474,105.9537,106.0821,897425.0
2015-08-06 09:30:00,124.37,124.64,122.81,122.98,301009.0,106.4587,106.6898,105.1234,105.2689,301009.0
2015-08-06 10:00:00,122.97,123.43,122.71,123.4,439823.0,105.2603,105.6541,105.0378,105.6284,439823.0
2015-08-06 11:00:00,123.38,123.44,122.33,122.39,287185.0,105.6113,105.6626,104.7125,104.7638,287185.0
2015-08-06 12:00:00,122.37,122.54,121.8,122.06,244182.0,104.7467,104.8922,104.2588,104.4814,244182.0
2015-08-06 13:00:00,122.04,122.59,121.91,122.3,244021.0,104.4643,104.935,104.353,104.6868,244021.0
2015-08-06 14:00:00,122.28,122.7,122.18,122.41,243375.0,104.6697,105.0292,104.5841,104.781,243375.0
2015-08-06 15:00:00,122.4,122.53,121.88,122.05,410085.0,104.7724,104.8837,104.3273,104.4728,410085.0
2015-08-07 09:30:00,121.71,121.79,121.0,121.76,190695.0,104.1818,104.2503,103.574,104.2246,190695.0
2015-08-07 10:00:00,121.75,121.76,120.84,121.4,362778.0,104.216,104.2246,103.4371,103.9164,362778.0
2015-08-07 11:00:00,121.39,121.57,120.26,120.7,227232.0,103.9079,104.0619,102.9406,103.3172,227232.0
2015-08-07 12:00:00,120.74,121.35,120.74,121.27,233227.0,103.3515,103.8736,103.3515,103.8051,233227.0
2015-08-07 13:00:00,121.24,121.43,121.06,121.16,193863.0,103.7795,103.9421,103.6254,103.711,193863.0
2015-08-07 14:00:00,121.17,121.37,121.03,121.28,185876.0,103.7195,103.8907,103.5997,103.8137,185876.0
2015-08-07 15:00:00,121.27,121.86,121.24,121.8,441788.0,103.8051,104.3102,103.7795,104.2588,441788.0
2015-08-10 09:30:00,122.5,123.34,122.5,122.86,428014.0,104.858,105.577,104.858,105.1662,428014.0
2015-08-10 10:00:00,122.84,122.95,121.94,122.26,318869.0,105.149,105.2432,104.3787,104.6526,318869.0
2015-08-10 11:00:00,122.29,123.0,122.22,122.23,172678.0,104.6783,105.286,104.6183,104.6269,172678.0
2015-08-10 12:00:00,122.22,122.73,122.22,122.47,172040.0,104.6183,105.0549,104.6183,104.8323,172040.0
2015-08-10 13:00:00,122.49,122.68,122.28,122.67,129581.0,104.8494,105.0121,104.6697,105.0035,129581.0
2015-08-10 14:00:00,122.67,122.76,122.4,122.43,191292.0,105.0035,105.0806,104.7724,104.7981,191292.0
2015-08-10 15:00:00,122.43,122.61,122.29,122.47,375475.0,104.7981,104.9522,104.6783,104.8323,375475.0
2015-08-11 09:30:00,121.27,122.7,121.27,122.13,270094.0,103.8051,105.0292,103.8051,104.5413,270094.0
2015-08-11 10:00:00,122.08,123.02,121.98,122.79,467676.0,104.4985,105.3031,104.4129,105.1062,467676.0
2015-08-11 11:00:00,122.74,122.81,121.51,121.79,246875.0,105.0634,105.1234,104.0106,104.2503,246875.0
2015-08-11 12:00:00,121.8,121.98,121.57,121.78,111177.0,104.2588,104.4129,104.0619,104.2417,111177.0
2015-08-11 13:00:00,121.75,121.83,121.58,121.74,136779.0,104.216,104.2845,104.0705,104.2075,136779.0
2015-08-11 14:00:00,121.73,122.09,121.64,121.99,237542.0,104.1989,104.5071,104.1219,104.4215,237542.0
2015-08-11 15:00:00,121.99,122.47,121.8,122.31,470117.0,104.4215,104.8323,104.2588,104.6954,470117.0
2015-08-12 09:30:00,121.43,121.78,120.21,120.35,264743.0,103.9421,104.2417,102.8978,103.0176,264743.0
2015-08-12 10:00:00,120.38,120.57,119.05,119.37,452542.0,103.0433,103.206,101.9049,102.1788,452542.0
2015-08-12 11:00:00,119.39,120.29,119.36,120.17,443511.0,102.1959,102.9663,102.1702,102.8636,443511.0
2015-08-12 12:00:00,120.16,120.79,120.15,120.33,176427.0,102.855,103.3943,102.8464,103.0005,176427.0
2015-08-12 13:00:00,120.31,121.17,120.22,120.94,235578.0,102.9834,103.7195,102.9064,103.5227,235578.0
2015-08-12 14:00:00,120.96,121.1,120.41,120.87,265372.0,103.5398,103.6596,103.069,103.4628,265372.0
2015-08-12 15:00:00,120.88,121.19,120.63,121.19,555618.0,103.4713,103.7367,103.2573,103.7367,555618.0
2015-08-13 09:30:00,121.33,121.99,120.53,121.03,279873.0,103.8565,104.4215,103.1717,103.5997,279873.0
2015-08-13 10:00:00,121.02,121.09,120.63,120.67,302112.0,103.5912,103.6511,103.2573,103.2916,302112.0
2015-08-13 11:00:00,120.67,120.87,120.29,120.69,363649.0,103.2916,103.4628,102.9663,103.3087,363649.0
2015-08-13 12:00:00,120.7,121.0,120.4,120.86,268703.0,103.3172,103.574,103.0604,103.4542,268703.0
2015-08-13 13:00:00,120.84,121.29,120.71,120.86,318595.0,103.4371,103.8223,103.3258,103.4542,318595.0
2015-08-13 14:00:00,120.9,121.08,120.79,120.99,225202.0,103.4884,103.6425,103.3943,103.5655,225202.0
2015-08-13 15:00:00,120.99,121.02,120.33,120.56,481420.0,103.5655,103.5912,103.0005,103.1974,481420.0
2015-08-14 09:30:00,120.57,121.18,120.35,120.85,138596.0,103.206,103.7281,103.0176,103.4456,138596.0
2015-08-14 10:00:00,120.86,121.09,120.59,120.59,255954.0,103.4542,103.6511,103.2231,103.2231,255954.0
2015-08-14 11:00:00,120.59,120.82,120.26,120.76,209061.0,103.2231,103.42,102.9406,103.3686,209061.0
2015-08-14 12:00:00,120.76,120.83,120.27,120.35,217266.0,103.3686,103.4285,102.9492,103.0176,217266.0
2015-08-14 13:00:00,120.31,120.94,120.26,120.93,205557.0,102.9834,103.5227,102.9406,103.5141,205557.0
2015-08-14 14:00:00,120.93,120.99,120.81,120.86,190200.0,103.5141,103.5655,103.4114,103.4542,190200.0
2015-08-14 15:00:00,120.88,121.12,120.88,121.02,491761.0,103.4713,103.6767,103.4713,103.5912,491761.0
2015-08-17 09:30:00,120.4,121.3,120.3,121.09,217449.0,103.0604,103.8308,102.9748,103.6511,217449.0
2015-08-17 10:00:00,121.06,122.49,120.96,122.41,374622.0,103.6254,104.8494,103.5398,104.781,374622.0
2015-08-17 11:00:00,122.43,122.74,122.16,122.64,255022.0,104.7981,105.0634,104.567,104.9778,255022.0
2015-08-17 12:00:00,122.63,123.85,122.63,123.79,310192.0,104.9693,106.0136,104.9693,105.9622,310192.0
2015-08-17 13:00:00,123.78,123.95,123.46,123.87,269528.0,105.9537,106.0992,105.6798,106.0307,269528.0
2015-08-17 14:00:00,123.86,123.89,123.55,123.78,255742.0,106.0221,106.0478,105.7568,105.9537,255742.0
2015-08-17 15:00:00,123.77,123.94,123.38,123.86,574305.0,105.9451,106.0906,105.6113,106.0221,574305.0
2015-08-18 09:30:00,123.88,125.59,123.82,125.38,381184.0,106.0393,107.503,105.9879,107.3232,381184.0
2015-08-18 10:00:00,125.39,126.21,125.23,125.82,957297.0,107.3318,108.0337,107.1948,107.6999,957297.0
2015-08-18 11:00:00,125.81,126.0,125.54,125.65,428750.0,107.6913,107.854,107.4602,107.5544,428750.0
2015-08-18 12:00:00,125.68,125.88,125.57,125.65,320368.0,107.58,107.7512,107.4859,107.5544,320368.0
2015-08-18 13:00:00,125.63,125.68,125.44,125.64,414665.0,107.5372,107.58,107.3746,107.5458,414665.0
2015-08-18 14:00:00,125.67,125.86,125.3,125.41,354602.0,107.5715,107.7341,107.2548,107.3489,354602.0
2015-08-18 15:00:00,125.41,125.7,125.38,125.5,628432.0,107.3489,107.5972,107.3232,107.426,628432.0
2015-08-19 09:30:00,124.71,124.99,123.09,123.16,551450.0,106.7497,106.9894,105.363,105.423,551450.0
2015-08-19 10:00:00,123.13,123.75,122.85,122.9,458764.0,105.3973,105.928,105.1576,105.2004,458764.0
2015-08-19 11:00:00,122.91,123.43,122.87,123.34,273604.0,105.209,105.6541,105.1747,105.577,273604.0
2015-08-19 12:00:00,123.34,123.92,123.32,123.67,207659.0,105.577,106.0735,105.5599,105.8595,207659.0
2015-08-19 13:00:00,123.68,124.0,123.47,123.49,276299.0,105.8681,106.142,105.6883,105.7054,276299.0
2015-08-19 14:00:00,123.52,124.64,123.19,123.29,327086.0,105.7311,106.6898,105.4486,105.5342,327086.0
2015-08-19 15:00:00,123.25,123.64,123.14,123.27,607505.0,105.5,105.8338,105.4058,105.5171,607505.0
2015-08-20 09:30:00,122.24,122.42,121.51,121.64,318044.0,104.6355,104.7895,104.0106,104.1219,318044.0
2015-08-20 10:00:00,121.68,122.21,121.38,121.95,403861.0,104.1561,104.6098,103.8993,104.3872,403861.0
2015-08-20 11:00:00,121.99,122.13,121.45,121.81,219182.0,104.4215,104.5413,103.9592,104.2674,219182.0
2015-08-20 12:00:00,121.83,121.86,120.9,120.97,208301.0,104.2845,104.3102,103.4884,103.5484,208301.0
2015-08-20 13:00:00,120.95,121.3,120.81,121.08,280084.0,103.5312,103.8308,103.4114,103.6425,280084.0
2015-08-20 14:00:00,121.07,121.1,120.04,120.22,357158.0,103.634,103.6596,102.7523,102.9064,357158.0
2015-08-20 15:00:00,120.22,120.66,119.79,119.83,636379.0,102.9064,103.283,102.5383,102.5725,636379.0
2015-08-21 09:30:00,118.25,118.8,117.13,117.39,610128.0,101.2201,101.6909,100.2614,100.4839,610128.0
2015-08-21 10:00:00,117.39,118.37,116.66,116.85,599035.0,100.4839,101.3228,99.8591,100.0217,599035.0
2015-08-21 11:00:00,116.86,116.95,116.01,116.53,625964.0,100.0303,100.1073,99.3027,99.7478,625964.0
2015-08-21 12:00:00,116.53,117.02,116.12,116.28,497274.0,99.7478,100.1672,99.3968,99.5338,497274.0
2015-08-21 13:00:00,116.26,117.57,116.16,117.51,367126.0,99.5167,100.638,99.4311,100.5866,367126.0
2015-08-21 14:00:00,117.48,117.91,116.92,117.26,533303.0,100.561,100.929,100.0816,100.3727,533303.0
2015-08-21 15:00:00,117.17,117.47,116.16,116.31,1313112.0,100.2956,100.5524,99.4311,99.5595,1313112.0
2015-08-24 09:30:00,110.86,112.43,95.0,110.93,1411288.0,94.8944,96.2383,81.3185,94.9543,1411288.0
2015-08-24 10:00:00,111.0,114.99,110.54,113.52,1251847.0,95.0142,98.4296,94.6204,97.1713,1251847.0
2015-08-24 11:00:00,113.52,114.0,111.6,113.93,630616.0,97.1713,97.5821,95.5278,97.5222,630616.0
2015-08-24 12:00:00,113.93,113.93,112.75,113.27,622007.0,97.5222,97.5222,96.5122,96.9573,622007.0
2015-08-24 13:00:00,113.31,113.71,111.47,111.5,484415.0,96.9915,97.3339,95.4165,95.4422,484415.0
2015-08-24 14:00:00,111.5,111.95,109.44,109.6,750511.0,95.4422,95.8274,93.6789,93.8158,750511.0
2015-08-24 15:00:00,109.6,112.57,109.0,110.4,1761603.0,93.8158,96.3581,93.3022,94.5006,1761603.0
2015-08-25 09:30:00,113.0,113.67,111.44,112.48,912735.0,96.7262,97.2997,95.3908,96.2811,912735.0
2015-08-25 10:00:00,112.44,113.03,111.81,112.42,945074.0,96.2468,96.7518,95.7075,96.2297,945074.0
2015-08-25 11:00:00,112.43,114.59,112.42,113.78,922189.0,96.2383,98.0872,96.2297,97.3938,922189.0
2015-08-25 12:00:00,113.78,114.49,113.75,113.82,464128.0,97.3938,98.0016,97.3681,97.4281,464128.0
2015-08-25 13:00:00,113.83,114.08,112.76,113.52,729561.0,97.4366,97.6506,96.5207,97.1713,729561.0
2015-08-25 14:00:00,113.52,114.45,113.01,114.13,757122.0,97.1713,97.9673,96.7347,97.6934,757122.0
2015-08-25 15:00:00,114.13,114.35,109.8,109.98,1955394.0,97.6934,97.8817,93.987,94.1411,1955394.0
2015-08-26 09:30:00,112.56,113.83,111.55,112.0,463680.0,96.3495,97.4366,95.485,95.8702,463680.0
2015-08-26 10:00:00,112.0,112.63,111.31,111.45,840344.0,95.8702,96.4094,95.2795,95.3994,840344.0
2015-08-26 11:00:00,111.49,112.48,110.91,111.23,758935.0,95.4336,96.2811,94.9372,95.2111,758935.0
2015-08-26 12:00:00,111.23,111.36,110.28,111.23,399269.0,95.2111,95.3223,94.3979,95.2111,399269.0
2015-08-26 13:00:00,111.25,112.17,110.85,112.14,368262.0,95.2282,96.0157,94.8858,95.99,368262.0
2015-08-26 14:00:00,112.15,112.74,111.15,112.57,551267.0,95.9986,96.5036,95.1426,96.3581,551267.0
2015-08-26 15:00:00,112.54,113.58,112.35,113.5,1951906.0,96.3324,97.2226,96.1698,97.1542,1951906.0
2015-08-27 09:30:00,115.25,116.16,114.96,115.53,548099.0,98.6521,99.4311,98.4039,98.8918,548099.0
2015-08-27 10:00:00,115.53,116.71,115.39,116.65,674493.0,98.8918,99.9019,98.772,99.8505,674493.0
2015-08-27 11:00:00,116.62,116.98,116.07,116.27,594783.0,99.8248,100.133,99.354,99.5252,594783.0
2015-08-27 12:00:00,116.24,117.36,116.17,117.35,532586.0,99.4995,100.4583,99.4396,100.4497,532586.0
2015-08-27 13:00:00,117.33,117.44,116.95,117.42,425100.0,100.4326,100.5267,100.1073,100.5096,425100.0
2015-08-27 14:00:00,117.41,117.41,115.64,115.76,850697.0,100.501,100.501,98.986,99.0887,850697.0
2015-08-27 15:00:00,115.76,117.83,115.19,117.78,1175640.0,99.0887,100.8606,98.6008,100.8178,1175640.0
2015-08-28 09:30:00,117.39,117.84,116.67,117.5,304058.0,100.4839,100.8691,99.8676,100.5781,304058.0
2015-08-28 10:00:00,117.41,117.45,116.13,116.23,410478.0,100.501,100.5353,99.4054,99.491,410478.0
2015-08-28 11:00:00,116.26,117.11,116.0,116.15,330645.0,99.5167,100.2443,99.2941,99.4225,330645.0
2015-08-28 12:00:00,116.16,116.65,116.01,116.58,325426.0,99.4311,99.8505,99.3027,99.7906,325426.0
2015-08-28 13:00:00,116.56,117.01,116.33,116.61,260412.0,99.7735,100.1587,99.5766,99.8163,260412.0
2015-08-28 14:00:00,116.66,117.23,116.63,117.0,287978.0,99.8591,100.347,99.8334,100.1501,287978.0
2015-08-28 15:00:00,117.0,117.39,116.34,117.26,687736.0,100.1501,100.4839,99.5851,100.3727,687736.0
2015-08-31 09:30:00,117.37,118.78,117.01,117.08,433073.0,100.4668,101.6737,100.1587,100.2186,433073.0
2015-08-31 10:00:00,117.13,117.3,116.32,116.36,352619.0,100.2614,100.4069,99.568,99.6023,352619.0
2015-08-31 11:00:00,116.34,117.14,115.96,116.41,299011.0,99.5851,100.2699,99.2599,99.6451,299011.0
2015-08-31 12:00:00,116.45,116.85,116.33,116.47,173230.0,99.6793,100.0217,99.5766,99.6964,173230.0
2015-08-31 13:00:00,116.48,116.63,116.02,116.31,199760.0,99.705,99.8334,99.3112,99.5595,199760.0
2015-08-31 14:00:00,116.35,116.56,115.16,115.34,406087.0,99.5937,99.7735,98.5751,98.7292,406087.0
2015-08-31 15:00:00,115.33,116.13,115.3,115.66,846822.0,98.7206,99.4054,98.6949,99.0031,846822.0
2015-09-01 09:30:00,113.36,114.22,113.0,113.35,490266.0,97.0343,97.7705,96.7262,97.0258,490266.0
2015-09-01 10:00:00,113.35,113.5,112.69,113.29,523661.0,97.0258,97.1542,96.4608,96.9744,523661.0
2015-09-01 11:00:00,113.31,113.65,112.93,113.13,313091.0,96.9915,97.2826,96.6662,96.8374,313091.0
2015-09-01 12:00:00,113.15,113.33,112.23,112.55,388803.0,96.8546,97.0086,96.0671,96.341,388803.0
2015-09-01 13:00:00,112.56,113.17,112.23,113.15,371340.0,96.3495,96.8717,96.0671,96.8546,371340.0
2015-09-01 14:00:00,113.16,113.33,112.32,112.91,463298.0,96.8631,97.0086,96.1441,96.6491,463298.0
2015-09-01 15:00:00,112.96,113.12,112.07,112.69,1128560.0,96.6919,96.8289,95.9301,96.4608,1128560.0
2015-09-02 09:30:00,113.83,114.6,112.96,113.22,402984.0,97.4366,98.0957,96.6919,96.9145,402984.0
2015-09-02 10:00:00,113.26,113.58,112.62,113.07,352916.0,96.9487,97.2226,96.4009,96.7861,352916.0
2015-09-02 11:00:00,113.07,113.42,112.53,112.78,354745.0,96.7861,97.0857,96.3238,96.5378,354745.0
2015-09-02 12:00:00,112.77,113.3,112.61,113.14,487521.0,96.5293,96.983,96.3923,96.846,487521.0
2015-09-02 13:00:00,113.13,113.38,112.96,113.11,277579.0,96.8374,97.0514,96.6919,96.8203,277579.0
2015-09-02 14:00:00,113.14,113.62,112.96,113.3,465935.0,96.846,97.2569,96.6919,96.983,465935.0
2015-09-02 15:00:00,113.27,114.23,112.92,114.18,1217159.0,96.9573,97.779,96.6577,97.7362,1217159.0
2015-09-03 09:30:00,114.74,115.18,114.4,114.86,283909.0,98.2156,98.5922,97.9245,98.3183,283909.0
2015-09-03 10:00:00,114.88,115.81,114.66,115.66,403679.0,98.3354,99.1315,98.1471,99.0031,403679.0
2015-09-03 11:00:00,115.67,115.92,115.11,115.26,414707.0,99.0116,99.2256,98.5323,98.6607,414707.0
2015-09-03 12:00:00,115.25,115.36,114.43,114.55,202484.0,98.6521,98.7463,97.9502,98.0529,202484.0
2015-09-03 13:00:00,114.55,114.64,113.99,114.09,221248.0,98.0529,98.13,97.5736,97.6592,221248.0
2015-09-03 14:00:00,114.06,114.77,113.84,114.5,279383.0,97.6335,98.2413,97.4452,98.0101,279383.0
2015-09-03 15:00:00,114.52,114.66,113.46,113.97,855645.0,98.0273,98.1471,97.1199,97.5565,855645.0
2015-09-04 09:30:00,112.5,112.88,111.96,112.31,244161.0,96.2982,96.6234,95.8359,96.1355,244161.0
2015-09-04 10:00:00,112.27,112.67,111.88,112.17,482030.0,96.1013,96.4437,95.7675,96.0157,482030.0
2015-09-04 11:00:00,112.17,112.4,111.93,112.14,239631.0,96.0157,96.2126,95.8103,95.99,239631.0
2015-09-04 12:00:00,112.16,112.17,111.62,111.69,235178.0,96.0071,96.0157,95.5449,95.6048,235178.0
2015-09-04 13:00:00,111.72,111.73,111.26,111.43,214787.0,95.6305,95.6391,95.2367,95.3823,214787.0
2015-09-04 14:00:00,111.42,112.13,111.37,112.12,307149.0,95.3737,95.9815,95.3309,95.9729,307149.0
2015-09-04 15:00:00,112.13,113.07,111.99,112.37,779910.0,95.9815,96.7861,95.8616,96.1869,779910.0
2015-09-08 09:30:00,114.13,114.73,113.81,114.0,354081.0,97.6934,98.207,97.4195,97.5821,354081.0
2015-09-08 10:00:00,114.0,114.67,113.67,114.67,894764.0,97.5821,98.1557,97.2997,98.1557,894764.0
2015-09-08 11:00:00,114.64,114.74,114.23,114.47,364989.0,98.13,98.2156,97.779,97.9845,364989.0
2015-09-08 12:00:00,114.47,115.04,114.43,114.8,298946.0,97.9845,98.4724,97.9502,98.2669,298946.0
2015-09-08 13:00:00,114.79,115.43,114.68,115.35,356836.0,98.2584,98.8062,98.1642,98.7377,356836.0
2015-09-08 14:00:00,115.35,115.86,115.02,115.84,320621.0,98.7377,99.1743,98.4552,99.1572,320621.0
2015-09-08 15:00:00,115.82,116.21,115.59,116.04,604885.0,99.14,99.4739,98.9432,99.3284,604885.0
2015-09-09 09:30:00,117.29,117.72,116.42,116.58,394440.0,100.8345,101.2042,100.0866,100.2242,394440.0
2015-09-09 10:00:00,116.59,116.74,115.76,116.02,473551.0,100.2328,100.3617,99.5192,99.7427,473551.0
2015-09-09 11:00:00,116.05,116.21,115.76,115.98,276244.0,99.7685,99.9061,99.5192,99.7083,276244.0
2015-09-09 12:00:00,115.98,116.56,115.93,116.51,243676.0,99.7083,100.207,99.6653,100.164,243676.0
2015-09-09 13:00:00,116.52,116.69,115.78,115.85,256742.0,100.1726,100.3187,99.5364,99.5966,256742.0
2015-09-09 14:00:00,115.85,116.15,115.54,115.79,309958.0,99.5966,99.8545,99.3301,99.545,309958.0
2015-09-09 15:00:00,115.78,116.13,114.83,115.11,850447.0,99.5364,99.8373,98.7197,98.9604,850447.0
2015-09-10 09:30:00,114.85,116.45,114.73,116.06,341893.0,98.7369,100.1124,98.6337,99.7771,341893.0
2015-09-10 10:00:00,116.06,117.15,115.48,117.14,721829.0,99.7771,100.7142,99.2785,100.7056,721829.0
2015-09-10 11:00:00,117.11,117.39,116.46,117.2,764534.0,100.6798,100.9205,100.121,100.7572,764534.0
2015-09-10 12:00:00,117.22,117.49,116.82,117.01,294753.0,100.7744,101.0065,100.4305,100.5938,294753.0
2015-09-10 13:00:00,117.0,117.94,116.61,117.54,422113.0,100.5852,101.3933,100.2499,101.0495,422113.0
2015-09-10 14:00:00,117.56,117.68,116.75,116.75,359568.0,101.0667,101.1698,100.3703,100.3703,359568.0
2015-09-10 15:00:00,116.75,117.12,116.17,116.76,710787.0,100.3703,100.6884,99.8717,100.3789,710787.0
2015-09-11 09:30:00,116.17,116.73,115.86,116.1,352402.0,99.8717,100.3531,99.6052,99.8115,352402.0
2015-09-11 10:00:00,116.1,117.39,116.03,117.27,399425.0,99.8115,100.9205,99.7513,100.8173,399425.0
2015-09-11 11:00:00,117.27,118.09,117.22,117.93,361129.0,100.8173,101.5223,100.7744,101.3848,361129.0
2015-09-11 12:00:00,117.94,118.75,117.87,118.51,323271.0,101.3933,102.0897,101.3332,101.8834,323271.0
2015-09-11 13:00:00,118.51,118.51,117.69,117.95,235304.0,101.8834,101.8834,101.1784,101.4019,235304.0
2015-09-11 14:00:00,117.96,118.61,117.8,118.56,318791.0,101.4105,101.9694,101.273,101.9264,318791.0
2015-09-11 15:00:00,118.55,118.87,118.21,118.66,871358.0,101.9178,102.1929,101.6255,102.0123,871358.0
2015-09-14 09:30:00,119.03,119.44,117.48,117.56,265005.0,102.3304,102.6829,100.9979,101.0667,265005.0
2015-09-14 10:00:00,117.56,118.31,117.41,118.11,441357.0,101.0667,101.7114,100.9377,101.5395,441357.0
2015-09-14 11:00:00,118.11,118.19,117.35,117.44,188107.0,101.5395,101.6083,100.8861,100.9635,188107.0
2015-09-14 12:00:00,117.42,117.56,117.15,117.3,160505.0,100.9463,101.0667,100.7142,100.8431,160505.0
2015-09-14 13:00:00,117.29,117.8,117.18,117.77,164103.0,100.8345,101.273,100.74,101.2472,164103.0
2015-09-14 14:00:00,117.77,117.82,117.4,117.58,217597.0,101.2472,101.2902,100.9291,101.0839,217597.0
2015-09-14 15:00:00,117.58,117.81,117.33,117.79,497791.0,101.0839,101.2816,100.8689,101.2644,497791.0
2015-09-15 09:30:00,118.61,118.66,117.58,117.6,294317.0,101.9694,102.0123,101.0839,101.1011,294317.0
2015-09-15 10:00:00,117.61,118.67,117.43,118.63,398043.0,101.1096,102.0209,100.9549,101.9865,398043.0
2015-09-15 11:00:00,118.64,119.17,118.6,119.04,287204.0,101.9951,102.4508,101.9608,102.339,287204.0
2015-09-15 12:00:00,119.04,119.68,119.04,119.52,264070.0,102.339,102.8892,102.339,102.7517,264070.0
2015-09-15 13:00:00,119.5,120.24,119.35,119.83,270479.0,102.7345,103.3707,102.6055,103.0182,270479.0
2015-09-15 14:00:00,119.86,120.3,119.73,120.18,277691.0,103.044,103.4222,102.9322,103.3191,277691.0
2015-09-15 15:00:00,120.2,120.61,119.91,120.03,653012.0,103.3363,103.6888,103.087,103.1901,653012.0
2015-09-16 09:30:00,120.27,120.59,119.94,120.32,489801.0,103.3965,103.6716,103.1128,103.4394,489801.0
2015-09-16 10:00:00,120.29,120.64,119.58,119.71,405823.0,103.4137,103.7145,102.8033,102.915,405823.0
2015-09-16 11:00:00,119.73,120.76,119.55,120.72,409047.0,102.9322,103.8177,102.7775,103.7833,409047.0
2015-09-16 12:00:00,120.72,121.23,120.55,120.93,214586.0,103.7833,104.2218,103.6372,103.9639,214586.0
2015-09-16 13:00:00,120.91,120.91,120.35,120.73,229599.0,103.9467,103.9467,103.4652,103.7919,229599.0
2015-09-16 14:00:00,120.71,121.03,120.3,121.03,433182.0,103.7747,104.0498,103.4222,104.0498,433182.0
2015-09-16 15:00:00,121.03,121.36,120.89,121.12,643500.0,104.0498,104.3335,103.9295,104.1272,643500.0
2015-09-17 09:30:00,121.5,121.91,120.9,121.65,470031.0,104.4539,104.8064,103.9381,104.5828,470031.0
2015-09-17 10:00:00,121.65,122.52,121.45,122.45,408001.0,104.5828,105.3308,104.4109,105.2706,408001.0
2015-09-17 11:00:00,122.44,123.12,122.28,122.65,370386.0,105.262,105.8466,105.1245,105.4426,370386.0
2015-09-17 12:00:00,122.63,123.41,122.44,123.26,306487.0,105.4254,106.0959,105.262,105.967,306487.0
2015-09-17 13:00:00,123.25,123.78,123.17,123.55,529274.0,105.9584,106.414,105.8896,106.2163,529274.0
2015-09-17 14:00:00,123.59,125.12,123.02,124.92,1150281.0,106.2507,107.566,105.7606,107.3941,1150281.0
2015-09-17 15:00:00,124.95,125.1,122.99,123.29,1329600.0,107.4199,107.5488,105.7348,105.9928,1329600.0
2015-09-18 09:30:00,122.21,123.18,121.81,122.11,2380682.0,105.0643,105.8982,104.7204,104.9783,2380682.0
2015-09-18 10:00:00,122.15,123.25,122.03,123.16,552058.0,105.0127,105.9584,104.9095,105.881,552058.0
2015-09-18 11:00:00,123.17,123.77,122.99,123.41,584717.0,105.8896,106.4054,105.7348,106.0959,584717.0
2015-09-18 12:00:00,123.42,123.45,122.65,122.73,432830.0,106.1045,106.1303,105.4426,105.5113,432830.0
2015-09-18 13:00:00,122.74,123.01,122.57,122.68,535806.0,105.5199,105.752,105.3738,105.4683,535806.0
2015-09-18 14:00:00,122.67,123.27,122.47,122.9,388187.0,105.4597,105.9756,105.2878,105.6575,388187.0
2015-09-18 15:00:00,122.9,123.02,122.15,122.41,852363.0,105.6575,105.7606,105.0127,105.2362,852363.0
2015-09-21 09:30:00,123.49,124.27,122.9,122.9,337155.0,106.1647,106.8353,105.6575,105.6575,337155.0
2015-09-21 10:00:00,122.94,123.57,122.51,123.37,323744.0,105.6919,106.2335,105.3222,106.0615,323744.0
2015-09-21 11:00:00,123.41,123.61,122.56,122.7,208186.0,106.0959,106.2679,105.3652,105.4855,208186.0
2015-09-21 12:00:00,122.71,122.71,121.39,121.67,416674.0,105.4941,105.4941,104.3593,104.6,416674.0
2015-09-21 13:00:00,121.66,122.83,121.64,122.62,265344.0,104.5914,105.5973,104.5743,105.4168,265344.0
2015-09-21 14:00:00,122.6,123.72,122.47,123.67,302507.0,105.3996,106.3624,105.2878,106.3194,302507.0
2015-09-21 15:00:00,123.68,124.1,123.46,123.97,982854.0,106.328,106.6891,106.1389,106.5774,982854.0
2015-09-22 09:30:00,121.45,123.56,121.44,122.95,496413.0,104.4109,106.2249,104.4023,105.7005,496413.0
2015-09-22 10:00:00,122.97,123.79,122.9,122.93,927614.0,105.7177,106.4226,105.6575,105.6833,927614.0
2015-09-22 11:00:00,122.93,123.11,122.25,122.9,447620.0,105.6833,105.838,105.0987,105.6575,447620.0
2015-09-22 12:00:00,122.92,123.43,122.6,123.02,265864.0,105.6747,106.1131,105.3996,105.7606,265864.0
2015-09-22 13:00:00,123.03,123.31,122.59,122.62,366410.0,105.7692,106.01,105.391,105.4168,366410.0
2015-09-22 14:00:00,122.62,122.73,122.3,122.59,423883.0,105.4168,105.5113,105.1417,105.391,423883.0
2015-09-22 15:00:00,122.57,123.07,122.3,122.93,736451.0,105.3738,105.8036,105.1417,105.6833,736451.0
2015-09-23 09:30:00,123.0,123.0,122.04,122.4,424749.0,105.7434,105.7434,104.9181,105.2276,424749.0
2015-09-23 10:00:00,122.39,123.81,122.25,123.81,514593.0,105.219,106.4398,105.0987,106.4398,514593.0
2015-09-23 11:00:00,123.81,124.21,123.15,123.29,394691.0,106.4398,106.7837,105.8724,105.9928,394691.0
2015-09-23 12:00:00,123.29,123.3,122.78,123.0,182186.0,105.9928,106.0014,105.5543,105.7434,182186.0
2015-09-23 13:00:00,123.03,123.4,122.74,122.88,250847.0,105.7692,106.0873,105.5199,105.6403,250847.0
2015-09-23 14:00:00,122.89,123.3,122.48,122.89,272641.0,105.6489,106.0014,105.2964,105.6489,272641.0
2015-09-23 15:00:00,122.89,123.59,122.73,123.3,573239.0,105.6489,106.2507,105.5113,106.0014,573239.0
2015-09-24 09:30:00,122.35,122.63,121.54,121.67,418024.0,105.1846,105.4254,104.4883,104.6,418024.0
2015-09-24 10:00:00,121.73,121.84,119.73,120.0,638147.0,104.6516,104.7462,102.9322,103.1643,638147.0
2015-09-24 11:00:00,119.98,120.33,119.27,120.3,690667.0,103.1471,103.448,102.5368,103.4222,690667.0
2015-09-24 12:00:00,120.3,120.77,120.05,120.57,353224.0,103.4222,103.8263,103.2073,103.6544,353224.0
2015-09-24 13:00:00,120.55,120.6,120.05,120.29,249585.0,103.6372,103.6802,103.2073,103.4137,249585.0
2015-09-24 14:00:00,120.3,121.78,120.04,121.47,589897.0,103.4222,104.6946,103.1987,104.4281,589897.0
2015-09-24 15:00:00,121.48,121.58,120.85,121.12,804733.0,104.4367,104.5227,103.8951,104.1272,804733.0
2015-09-25 09:30:00,122.18,122.41,120.62,120.69,352407.0,105.0385,105.2362,103.6974,103.7575,352407.0
2015-09-25 10:00:00,120.69,120.85,120.18,120.56,445307.0,103.7575,103.8951,103.3191,103.6458,445307.0
2015-09-25 11:00:00,120.54,120.6,119.86,120.14,566588.0,103.6286,103.6802,103.044,103.2847,566588.0
2015-09-25 12:00:00,120.13,120.26,119.69,119.99,334955.0,103.2761,103.3879,102.8978,103.1557,334955.0
2015-09-25 13:00:00,120.0,120.22,119.17,119.25,545634.0,103.1643,103.3535,102.4508,102.5196,545634.0
2015-09-25 14:00:00,119.24,119.35,115.56,116.33,1843256.0,102.511,102.6055,99.3473,100.0092,1843256.0
2015-09-25 15:00:00,116.34,116.53,115.23,116.37,2377043.0,100.0178,100.1812,99.0636,100.0436,2377043.0
2015-09-28 09:30:00,115.55,115.82,114.33,114.37,457565.0,99.3387,99.5708,98.2898,98.3242,457565.0
2015-09-28 10:00:00,114.33,114.82,113.07,114.79,783158.0,98.2898,98.7111,97.2066,98.6853,783158.0
2015-09-28 11:00:00,114.8,115.07,113.73,113.91,542378.0,98.6939,98.926,97.774,97.9287,542378.0
2015-09-28 12:00:00,113.9,114.08,111.95,111.95,528916.0,97.9202,98.0749,96.2437,96.2437,528916.0
2015-09-28 13:00:00,111.98,112.41,111.02,111.02,609200.0,96.2695,96.6392,95.4442,95.4442,609200.0
2015-09-28 14:00:00,111.03,112.62,111.0,112.35,508256.0,95.4528,96.8197,95.427,96.5876,508256.0
2015-09-28 15:00:00,112.34,113.14,111.87,112.69,1225150.0,96.579,97.2668,96.175,96.8799,1225150.0
2015-09-29 09:30:00,112.89,113.68,111.61,113.49,401443.0,97.0519,97.731,95.9514,97.5677,401443.0
2015-09-29 10:00:00,113.48,114.86,112.86,114.07,807280.0,97.5591,98.7455,97.0261,98.0663,807280.0
2015-09-29 11:00:00,114.09,114.44,112.96,113.8,524463.0,98.0835,98.3844,97.112,97.8342,524463.0
2015-09-29 12:00:00,113.8,114.02,112.94,113.03,314050.0,97.8342,98.0233,97.0948,97.1722,314050.0
2015-09-29 13:00:00,113.04,114.27,113.0,114.24,511505.0,97.1808,98.2382,97.1464,98.2124,511505.0
2015-09-29 14:00:00,114.22,114.5,113.6,113.64,464485.0,98.1953,98.436,97.6622,97.6966,464485.0
2015-09-29 15:00:00,113.64,114.46,113.02,114.17,1023975.0,97.6966,98.4016,97.1636,98.1523,1023975.0
2015-09-30 09:30:00,115.39,116.89,115.34,115.52,355669.0,99.2011,100.4907,99.1581,99.3129,355669.0
2015-09-30 10:00:00,115.55,116.93,115.38,115.74,459681.0,99.3387,100.525,99.1925,99.502,459681.0
2015-09-30 11:00:00,115.7,116.23,115.33,115.8,410385.0,99.4676,99.9233,99.1495,99.5536,410385.0
2015-09-30 12:00:00,115.79,115.87,114.88,115.04,402947.0,99.545,99.6138,98.7627,98.9002,402947.0
2015-09-30 13:00:00,115.05,115.88,115.02,115.67,259509.0,98.9088,99.6224,98.883,99.4418,259509.0
2015-09-30 14:00:00,115.7,115.89,115.26,115.72,321262.0,99.4676,99.631,99.0893,99.4848,321262.0
2015-09-30 15:00:00,115.73,116.2,115.56,116.0,1188393.0,99.4934,99.8975,99.3473,99.7255,1188393.0
2015-10-01 09:30:00,115.94,116.4,114.91,115.67,359939.0,99.6739,100.0694,98.7885,99.4418,359939.0
2015-10-01 10:00:00,115.67,116.15,115.12,115.59,506119.0,99.4418,99.8545,98.969,99.373,506119.0
2015-10-01 11:00:00,115.59,116.03,115.16,115.48,358826.0,99.373,99.7513,99.0034,99.2785,358826.0
2015-10-01 12:00:00,115.49,115.68,114.96,115.62,273983.0,99.2871,99.4504,98.8314,99.3988,273983.0
2015-10-01 13:00:00,115.6,116.07,115.28,115.98,335779.0,99.3816,99.7857,99.1065,99.7083,335779.0
2015-10-01 14:00:00,116.0,116.54,115.77,116.24,395772.0,99.7255,100.1898,99.5278,99.9319,395772.0
2015-10-01 15:00:00,116.25,116.71,115.93,116.61,836682.0,99.9405,100.3359,99.6653,100.2499,836682.0
2015-10-02 09:30:00,115.14,115.71,114.82,115.6,226830.0,98.9862,99.4762,98.7111,99.3816,226830.0
2015-10-02 10:00:00,115.58,116.98,114.87,116.8,379892.0,99.3645,100.568,98.7541,100.4133,379892.0
2015-10-02 11:00:00,116.8,116.95,116.41,116.83,332375.0,100.4133,100.5422,100.078,100.4391,332375.0
2015-10-02 12:00:00,116.79,117.47,116.67,117.36,278014.0,100.4047,100.9893,100.3015,100.8947,278014.0
2015-10-02 13:00:00,117.4,117.55,116.87,116.94,457123.0,100.9291,101.0581,100.4735,100.5336,457123.0
2015-10-02 14:00:00,116.98,117.68,116.88,117.24,344348.0,100.568,101.1698,100.4821,100.7916,344348.0
2015-10-02 15:00:00,117.22,118.85,117.22,118.85,751124.0,100.7744,102.1757,100.7744,102.1757,751124.0
2015-10-05 09:30:00,119.67,120.34,119.48,120.16,415803.0,102.8806,103.4566,102.7173,103.3019,415803.0
2015-10-05 10:00:00,120.18,120.28,118.66,118.81,482399.0,103.3191,103.4051,102.0123,102.1413,482399.0
2015-10-05 11:00:00,118.81,119.06,118.13,118.64,269734.0,102.1413,102.3562,101.5567,101.9951,269734.0
2015-10-05 12:00:00,118.65,119.02,118.45,118.6,205847.0,102.0037,102.3218,101.8318,101.9608,205847.0
2015-10-05 13:00:00,118.61,119.21,118.47,118.97,290764.0,101.9694,102.4852,101.849,102.2788,290764.0
2015-10-05 14:00:00,118.98,119.2,118.69,119.03,314048.0,102.2874,102.4766,102.0381,102.3304,314048.0
2015-10-05 15:00:00,118.98,119.82,118.94,119.62,607489.0,102.2874,103.0096,102.2531,102.8377,607489.0
2015-10-06 09:30:00,119.46,119.6,117.94,118.65,294072.0,102.7001,102.8205,101.3933,102.0037,294072.0
2015-10-06 10:00:00,118.7,118.7,116.69,116.79,579000.0,102.0467,102.0467,100.3187,100.4047,579000.0
2015-10-06 11:00:00,116.79,116.97,115.07,115.17,440355.0,100.4047,100.5594,98.926,99.012,440355.0
2015-10-06 12:00:00,115.11,115.56,114.67,115.14,517669.0,98.9604,99.3473,98.5821,98.9862,517669.0
2015-10-06 13:00:00,115.15,115.92,115.0,115.5,382741.0,98.9948,99.6568,98.8658,99.2957,382741.0
2015-10-06 14:00:00,115.5,115.74,115.19,115.45,403686.0,99.2957,99.502,99.0292,99.2527,403686.0
2015-10-06 15:00:00,115.43,116.17,115.3,116.03,946483.0,99.2355,99.8717,99.1237,99.7513,946483.0
2015-10-07 09:30:00,116.8,116.81,114.75,115.18,479029.0,100.4133,100.4219,98.6509,99.0206,479029.0
2015-10-07 10:00:00,115.16,116.53,115.0,115.51,747564.0,99.0034,100.1812,98.8658,99.3043,747564.0
2015-10-07 11:00:00,115.5,115.88,114.6,115.1,568205.0,99.2957,99.6224,98.5219,98.9518,568205.0
2015-10-07 12:00:00,115.11,115.54,114.8,115.37,346719.0,98.9604,99.3301,98.6939,99.1839,346719.0
2015-10-07 13:00:00,115.36,115.98,115.18,115.84,410752.0,99.1753,99.7083,99.0206,99.588,410752.0
2015-10-07 14:00:00,115.86,116.34,115.53,115.66,427515.0,99.6052,100.0178,99.3215,99.4332,427515.0
2015-10-07 15:00:00,115.65,116.43,115.56,116.43,648837.0,99.4246,100.0952,99.3473,100.0952,648837.0
2015-10-08 09:30:00,116.43,116.85,115.5,116.3,226489.0,100.0952,100.4563,99.2957,99.9834,226489.0
2015-10-08 10:00:00,116.29,116.94,116.08,116.22,407121.0,99.9748,100.5336,99.7943,99.9147,407121.0
2015-10-08 11:00:00,116.21,116.31,115.46,115.53,330398.0,99.9061,99.992,99.2613,99.3215,330398.0
2015-10-08 12:00:00,115.54,115.63,114.9,115.11,371184.0,99.3301,99.4074,98.7799,98.9604,371184.0
2015-10-08 13:00:00,115.14,115.89,114.91,115.74,262411.0,98.9862,99.631,98.7885,99.502,262411.0
2015-10-08 14:00:00,115.76,116.1,115.39,115.78,661875.0,99.5192,99.8115,99.2011,99.5364,661875.0
2015-10-08 15:00:00,115.78,116.4,115.64,116.06,844889.0,99.5364,100.0694,99.416,99.7771,844889.0
2015-10-09 09:30:00,115.99,117.65,115.96,117.62,304302.0,99.7169,101.144,99.6911,101.1182,304302.0
2015-10-09 10:00:00,117.64,118.4,117.01,118.2,681391.0,101.1354,101.7888,100.5938,101.6169,681391.0
2015-10-09 11:00:00,118.21,118.88,118.12,118.71,483819.0,101.6255,102.2015,101.5481,102.0553,483819.0
2015-10-09 12:00:00,118.7,118.92,117.74,117.79,245248.0,102.0467,102.2359,101.2214,101.2644,245248.0
2015-10-09 13:00:00,117.8,118.04,117.53,117.94,282336.0,101.273,101.4793,101.0409,101.3933,282336.0
2015-10-09 14:00:00,117.95,119.0,117.84,118.91,437128.0,101.4019,102.3046,101.3074,102.2273,437128.0
2015-10-09 15:00:00,118.93,119.47,118.85,119.31,959629.0,102.2445,102.7087,102.1757,102.5711,959629.0
2015-10-12 09:30:00,119.01,120.94,118.56,120.28,437790.0,102.3132,103.9725,101.9264,103.4051,437790.0
2015-10-12 10:00:00,120.26,121.5,119.98,121.01,794677.0,103.3879,104.4539,103.1471,104.0326,794677.0
2015-10-12 11:00:00,120.97,122.0,120.86,121.95,718775.0,103.9982,104.8837,103.9037,104.8408,718775.0
2015-10-12 12:00:00,121.94,122.5,121.5,121.77,793369.0,104.8322,105.3136,104.4539,104.686,793369.0
2015-10-12 13:00:00,121.75,122.24,121.5,122.16,455912.0,104.6688,105.0901,104.4539,105.0213,455912.0
2015-10-12 14:00:00,122.18,123.07,122.09,122.65,781975.0,105.0385,105.8036,104.9611,105.4426,781975.0
2015-10-12 15:00:00,122.65,122.81,122.37,122.52,1055841.0,105.4426,105.5801,105.2018,105.3308,1055841.0
2015-10-13 09:30:00,123.16,125.11,121.59,125.11,694690.0,105.881,107.5574,104.5313,107.5574,694690.0
2015-10-13 10:00:00,125.07,125.34,124.02,125.3,1007673.0,107.523,107.7552,106.6203,107.7208,1007673.0
2015-10-13 11:00:00,125.3,125.98,125.07,125.34,883297.0,107.7208,108.3054,107.523,107.7552,883297.0
2015-10-13 12:00:00,125.33,125.99,125.29,125.68,711533.0,107.7466,108.314,107.7122,108.0474,711533.0
2015-10-13 13:00:00,125.68,125.69,125.01,125.16,893502.0,108.0474,108.056,107.4714,107.6004,893502.0
2015-10-13 14:00:00,125.16,125.16,124.53,125.0,498122.0,107.6004,107.6004,107.0588,107.4629,498122.0
2015-10-13 15:00:00,125.0,125.04,123.9,124.0,860099.0,107.4629,107.4972,106.5172,106.6031,860099.0
2015-10-14 09:30:00,123.85,125.0,123.47,123.68,519742.0,106.4742,107.4629,106.1475,106.328,519742.0
2015-10-14 10:00:00,123.6,123.65,121.79,122.94,638989.0,106.2593,106.3023,104.7032,105.6919,638989.0
2015-10-14 11:00:00,122.98,123.55,121.82,122.18,530171.0,105.7263,106.2163,104.729,105.0385,530171.0
2015-10-14 12:00:00,122.19,122.43,121.63,121.74,455835.0,105.0471,105.2534,104.5657,104.6602,455835.0
2015-10-14 13:00:00,121.74,122.18,121.1,122.05,441365.0,104.6602,105.0385,104.11,104.9267,441365.0
2015-10-14 14:00:00,122.04,122.24,120.83,121.08,636075.0,104.9181,105.0901,103.8779,104.0928,636075.0
2015-10-14 15:00:00,121.13,122.2,120.98,122.03,1300421.0,104.1358,105.0557,104.0068,104.9095,1300421.0
2015-10-15 09:30:00,119.0,119.58,115.96,116.49,1357452.0,102.3046,102.8033,99.6911,100.1468,1357452.0
2015-10-15 10:00:00,116.49,119.2,116.2,119.2,1333458.0,100.1468,102.4766,99.8975,102.4766,1333458.0
2015-10-15 11:00:00,119.14,120.43,118.13,118.69,1135392.0,102.425,103.534,101.5567,102.0381,1135392.0
2015-10-15 12:00:00,118.69,119.42,118.38,118.87,580378.0,102.0381,102.6657,101.7716,102.1929,580378.0
2015-10-15 13:00:00,118.87,120.5,118.78,119.94,533169.0,102.1929,103.5942,102.1155,103.1128,533169.0
2015-10-15 14:00:00,119.96,120.43,119.68,119.78,809618.0,103.1299,103.534,102.8892,102.9752,809618.0
2015-10-15 15:00:00,119.83,120.27,119.44,120.14,1196888.0,103.0182,103.3965,102.6829,103.2847,1196888.0
2015-10-16 09:30:00,120.85,120.85,119.06,119.73,683222.0,103.8951,103.8951,102.3562,102.9322,683222.0
2015-10-16 10:00:00,119.74,120.3,119.08,119.49,778165.0,102.9408,103.4222,102.3734,102.7259,778165.0
2015-10-16 11:00:00,119.51,120.09,119.47,119.51,324830.0,102.7431,103.2417,102.7087,102.7431,324830.0
2015-10-16 12:00:00,119.51,119.69,119.09,119.38,266351.0,102.7431,102.8978,102.382,102.6313,266351.0
2015-10-16 13:00:00,119.4,119.4,118.6,118.65,334525.0,102.6485,102.6485,101.9608,102.0037,334525.0
2015-10-16 14:00:00,118.65,119.69,118.58,119.52,440013.0,102.0037,102.8978,101.9436,102.7517,440013.0
2015-10-16 15:00:00,119.52,120.04,119.33,119.98,866309.0,102.7517,103.1987,102.5883,103.1471,866309.0
2015-10-19 09:30:00,119.78,120.68,119.2,120.68,402772.0,102.9752,103.7489,102.4766,103.7489,402772.0
2015-10-19 10:00:00,120.68,120.91,120.04,120.21,563731.0,103.7489,103.9467,103.1987,103.3449,563731.0
2015-10-19 11:00:00,120.24,120.62,119.84,120.17,455102.0,103.3707,103.6974,103.0268,103.3105,455102.0
2015-10-19 12:00:00,120.2,120.31,119.48,120.19,378704.0,103.3363,103.4308,102.7173,103.3277,378704.0
2015-10-19 13:00:00,120.21,120.28,119.54,120.12,281347.0,103.3449,103.4051,102.7689,103.2675,281347.0
2015-10-19 14:00:00,120.13,120.36,119.98,120.33,188368.0,103.2761,103.4738,103.1471,103.448,188368.0
2015-10-19 15:00:00,120.31,120.79,120.24,120.73,614170.0,103.4308,103.8435,103.3707,103.7919,614170.0
2015-10-20 09:30:00,120.64,121.5,120.4,120.8,371713.0,103.7145,104.4539,103.5082,103.8521,371713.0
2015-10-20 10:00:00,120.83,121.3,120.74,121.18,469431.0,103.8779,104.282,103.8005,104.1788,469431.0
2015-10-20 11:00:00,121.16,121.57,120.32,120.57,387874.0,104.1616,104.5141,103.4394,103.6544,387874.0
2015-10-20 12:00:00,120.56,120.6,119.69,120.15,247142.0,103.6458,103.6802,102.8978,103.2933,247142.0
2015-10-20 13:00:00,120.13,120.31,119.81,120.19,250193.0,103.2761,103.4308,103.001,103.3277,250193.0
2015-10-20 14:00:00,120.18,120.77,120.07,120.75,401078.0,103.3191,103.8263,103.2245,103.8091,401078.0
2015-10-20 15:00:00,120.74,120.82,120.35,120.42,604611.0,103.8005,103.8693,103.4652,103.5254,604611.0
2015-10-21 09:30:00,120.69,120.8,119.58,119.63,278897.0,103.7575,103.8521,102.8033,102.8462,278897.0
2015-10-21 10:00:00,119.63,119.63,117.75,117.82,588540.0,102.8462,102.8462,101.23,101.2902,588540.0
2015-10-21 11:00:00,117.83,117.97,116.52,117.19,607327.0,101.2988,101.4191,100.1726,100.7486,607327.0
2015-10-21 12:00:00,117.17,117.27,116.78,116.78,553339.0,100.7314,100.8173,100.3961,100.3961,553339.0
2015-10-21 13:00:00,116.79,117.3,115.27,117.0,930109.0,100.4047,100.8431,99.0979,100.5852,930109.0
2015-10-21 14:00:00,116.97,118.12,116.61,117.81,655925.0,100.5594,101.5481,100.2499,101.2816,655925.0
2015-10-21 15:00:00,117.83,118.52,117.46,118.13,993129.0,101.2988,101.892,100.9807,101.5567,993129.0
2015-10-22 09:30:00,118.21,119.03,115.69,115.73,566667.0,101.6255,102.3304,99.459,99.4934,566667.0
2015-10-22 10:00:00,115.73,116.8,115.05,115.58,897018.0,99.4934,100.4133,98.9088,99.3645,897018.0
2015-10-22 11:00:00,115.56,115.79,112.32,112.34,920936.0,99.3473,99.545,96.5618,96.579,920936.0
2015-10-22 12:00:00,112.38,112.82,110.56,111.21,1992732.0,96.6134,96.9917,95.0487,95.6075,1992732.0
2015-10-22 13:00:00,111.22,112.0,110.07,111.1,1094282.0,95.6161,96.2867,94.6275,95.513,1094282.0
2015-10-22 14:00:00,111.1,112.45,110.5,112.32,1191927.0,95.513,96.6736,94.9972,96.5618,1191927.0
2015-10-22 15:00:00,112.38,114.0,112.17,113.9,2294882.0,96.6134,98.0061,96.4329,97.9202,2294882.0
2015-10-23 09:30:00,114.45,116.35,114.03,115.95,679573.0,98.393,100.0264,98.0319,99.6825,679573.0
2015-10-23 10:00:00,115.93,116.62,115.41,115.67,838210.0,99.6653,100.2585,99.2183,99.4418,838210.0
2015-10-23 11:00:00,115.65,115.74,114.09,114.51,611589.0,99.4246,99.502,98.0835,98.4446,611589.0
2015-10-23 12:00:00,114.49,115.43,114.14,115.19,795457.0,98.4274,99.2355,98.1265,99.0292,795457.0
2015-10-23 13:00:00,115.19,115.98,114.99,115.94,432640.0,99.0292,99.7083,98.8572,99.6739,432640.0
2015-10-23 14:00:00,115.93,116.4,115.45,115.95,491302.0,99.6653,100.0694,99.2527,99.6825,491302.0
2015-10-23 15:00:00,115.96,116.13,115.4,115.95,692345.0,99.6911,99.8373,99.2097,99.6825,692345.0
2015-10-26 09:30:00,115.92,116.2,115.03,115.03,184758.0,99.6568,99.8975,98.8916,98.8916,184758.0
2015-10-26 10:00:00,115.03,116.98,115.0,116.76,426254.0,98.8916,100.568,98.8658,100.3789,426254.0
2015-10-26 11:00:00,116.75,117.0,115.94,116.02,374525.0,100.3703,100.5852,99.6739,99.7427,374525.0
2015-10-26 12:00:00,116.0,116.71,115.78,116.23,268539.0,99.7255,100.3359,99.5364,99.9233,268539.0
2015-10-26 13:00:00,116.21,116.95,116.11,116.61,235108.0,99.9061,100.5422,99.8201,100.2499,235108.0
2015-10-26 14:00:00,116.6,116.76,116.22,116.68,264231.0,100.2413,100.3789,99.9147,100.3101,264231.0
2015-10-26 15:00:00,116.68,116.91,116.51,116.53,686254.0,100.3101,100.5079,100.164,100.1812,686254.0
2015-10-27 09:30:00,116.39,118.55,115.9,117.89,317692.0,100.0608,101.9178,99.6396,101.3504,317692.0
2015-10-27 10:00:00,117.89,118.07,116.53,117.49,431616.0,101.3504,101.5051,100.1812,101.0065,431616.0
2015-10-27 11:00:00,117.53,118.4,117.52,117.71,384365.0,101.0409,101.7888,101.0323,101.1956,384365.0
2015-10-27 12:00:00,117.72,118.2,117.29,117.91,269010.0,101.2042,101.6169,100.8345,101.3676,269010.0
2015-10-27 13:00:00,117.88,118.86,117.71,118.74,309099.0,101.3418,102.1843,101.1956,102.0811,309099.0
2015-10-27 14:00:00,118.72,119.5,118.7,119.03,623369.0,102.0639,102.7345,102.0467,102.3304,623369.0
2015-10-27 15:00:00,119.03,119.52,119.03,119.38,1044045.0,102.3304,102.7517,102.3304,102.6313,1044045.0
2015-10-28 09:30:00,119.76,119.76,115.93,116.32,586338.0,102.958,102.958,99.6653,100.0006,586338.0
2015-10-28 10:00:00,116.43,117.75,115.91,117.75,549314.0,100.0952,101.23,99.6482,101.23,549314.0
2015-10-28 11:00:00,117.77,119.08,117.66,119.0,520365.0,101.2472,102.3734,101.1526,102.3046,520365.0
2015-10-28 12:00:00,119.02,120.14,118.94,119.12,386657.0,102.3218,103.2847,102.2531,102.4078,386657.0
2015-10-28 13:00:00,119.13,119.83,119.05,119.61,230038.0,102.4164,103.0182,102.3476,102.8291,230038.0
2015-10-28 14:00:00,119.61,119.73,118.07,118.9,499815.0,102.8291,102.9322,101.5051,102.2187,499815.0
2015-10-28 15:00:00,118.9,119.89,118.73,119.78,888761.0,102.2187,103.0698,102.0725,102.9752,888761.0
2015-10-29 09:30:00,119.79,121.6,119.5,120.66,356356.0,102.9838,104.5399,102.7345,103.7317,356356.0
2015-10-29 10:00:00,120.67,121.42,120.65,121.28,417217.0,103.7403,104.3851,103.7231,104.2648,417217.0
2015-10-29 11:00:00,121.24,121.67,120.94,120.98,410617.0,104.2304,104.6,103.9725,104.0068,410617.0
2015-10-29 12:00:00,120.94,121.04,120.46,120.64,272533.0,103.9725,104.0584,103.5598,103.7145,272533.0
2015-10-29 13:00:00,120.66,120.69,119.92,119.94,304781.0,103.7317,103.7575,103.0956,103.1128,304781.0
2015-10-29 14:00:00,119.95,120.24,119.61,119.71,292741.0,103.1214,103.3707,102.8291,102.915,292741.0
2015-10-29 15:00:00,119.69,120.04,119.52,119.72,610631.0,102.8978,103.1987,102.7517,102.9236,610631.0
2015-10-30 09:30:00,119.93,120.37,118.84,119.81,230231.0,103.1042,103.4824,102.1671,103.001,230231.0
2015-10-30 10:00:00,119.84,119.94,119.34,119.68,499576.0,103.0268,103.1128,102.5969,102.8892,499576.0
2015-10-30 11:00:00,119.7,119.73,119.4,119.54,324361.0,102.9064,102.9322,102.6485,102.7689,324361.0
2015-10-30 12:00:00,119.51,119.87,119.21,119.85,235044.0,102.7431,103.0526,102.4852,103.0354,235044.0
2015-10-30 13:00:00,119.85,119.88,119.42,119.52,302711.0,103.0354,103.0612,102.6657,102.7517,302711.0
2015-10-30 14:00:00,119.5,119.64,118.39,118.44,385106.0,102.7345,102.8548,101.7802,101.8232,385106.0
2015-10-30 15:00:00,118.43,118.46,117.78,117.78,1103979.0,101.8146,101.8404,101.2558,101.2558,1103979.0
2015-11-02 09:30:00,118.64,119.37,117.84,119.28,243463.0,101.9951,102.6227,101.3074,102.5454,243463.0
2015-11-02 10:00:00,119.29,119.95,119.04,119.35,494466.0,102.5539,103.1214,102.339,102.6055,494466.0
2015-11-02 11:00:00,119.36,119.63,119.09,119.58,323178.0,102.6141,102.8462,102.382,102.8033,323178.0
2015-11-02 12:00:00,119.6,119.64,119.01,119.01,231554.0,102.8205,102.8548,102.3132,102.3132,231554.0
2015-11-02 13:00:00,119.04,119.12,118.33,118.45,326330.0,102.339,102.4078,101.7286,101.8318,326330.0
2015-11-02 14:00:00,118.47,118.76,118.25,118.5,390910.0,101.849,102.0983,101.6599,101.8748,390910.0
2015-11-02 15:00:00,118.49,118.86,118.4,118.68,896653.0,101.8662,102.1843,101.7888,102.0295,896653.0
2015-11-03 09:30:00,118.17,118.46,117.46,117.57,265873.0,101.5911,101.8404,100.9807,101.0753,265873.0
2015-11-03 10:00:00,117.52,117.56,116.25,117.22,584847.0,101.0323,101.0667,99.9405,100.7744,584847.0
2015-11-03 11:00:00,117.25,117.52,116.75,117.28,258969.0,100.8002,101.0323,100.3703,100.8259,258969.0
2015-11-03 12:00:00,117.29,117.68,117.25,117.64,192216.0,100.8345,101.1698,100.8002,101.1354,192216.0
2015-11-03 13:00:00,117.66,117.71,117.37,117.57,198780.0,101.1526,101.1956,100.9033,101.0753,198780.0
2015-11-03 14:00:00,117.55,117.99,117.45,117.8,203008.0,101.0581,101.4363,100.9721,101.273,203008.0
2015-11-03 15:00:00,117.81,117.93,117.55,117.66,400694.0,101.2816,101.3848,101.0581,101.1526,400694.0
2015-11-04 09:30:00,117.6,117.75,115.15,115.39,470382.0,101.1011,101.23,98.9948,99.2011,470382.0
2015-11-04 10:00:00,115.38,115.7,114.78,114.79,703399.0,99.1925,99.4676,98.6767,98.6853,703399.0
2015-11-04 11:00:00,114.79,114.98,114.06,114.91,553726.0,98.6853,98.8486,98.0577,98.7885,553726.0
2015-11-04 12:00:00,114.9,115.03,114.63,114.96,386978.0,98.7799,98.8916,98.5477,98.8314,386978.0
2015-11-04 13:00:00,114.94,114.97,114.63,114.91,346688.0,98.8142,98.84,98.5477,98.7885,346688.0
2015-11-04 14:00:00,114.91,115.34,114.58,114.71,601685.0,98.7885,99.1581,98.5047,98.6165,601685.0
2015-11-04 15:00:00,114.71,114.77,114.41,114.69,1202797.0,98.6165,98.6681,98.3586,98.5993,1202797.0
2015-11-05 09:30:00,114.98,115.3,113.63,114.57,369880.0,98.8486,99.1237,97.688,98.4962,369880.0
2015-11-05 10:00:00,114.64,114.69,113.75,114.06,479516.0,98.5563,98.5993,97.7912,98.0577,479516.0
2015-11-05 11:00:00,114.02,115.93,113.97,115.75,508396.0,98.0233,99.6653,97.9803,99.5106,508396.0
2015-11-05 12:00:00,115.76,116.15,115.57,116.02,263129.0,99.5192,99.8545,99.3559,99.7427,263129.0
2015-11-05 13:00:00,116.0,116.03,115.2,115.58,188404.0,99.7255,99.7513,99.0378,99.3645,188404.0
2015-11-05 14:00:00,115.59,116.21,115.59,115.77,502340.0,99.373,99.9061,99.373,99.5278,502340.0
2015-11-05 15:00:00,115.76,116.77,115.51,116.24,875752.0,99.5192,100.3875,99.3043,99.9319,875752.0
2015-11-06 09:30:00,115.23,115.56,114.42,114.75,479212.0,99.0636,99.3473,98.3672,98.6509,479212.0
2015-11-06 10:00:00,114.74,115.8,114.36,115.51,578274.0,98.6423,99.5536,98.3156,99.3043,578274.0
2015-11-06 11:00:00,115.48,115.56,114.5,114.75,396602.0,99.2785,99.3473,98.436,98.6509,396602.0
2015-11-06 12:00:00,114.73,114.88,114.31,114.37,463983.0,98.6337,98.7627,98.2726,98.3242,463983.0
2015-11-06 13:00:00,114.34,114.51,114.01,114.45,413242.0,98.2984,98.4446,98.0147,98.393,413242.0
2015-11-06 14:00:00,114.45,114.79,114.02,114.27,466475.0,98.393,98.6853,98.0233,98.2382,466475.0
2015-11-06 15:00:00,114.3,114.82,114.23,114.8,680319.0,98.264,98.7111,98.2039,98.6939,680319.0
2015-11-09 09:30:00,114.13,114.25,113.63,113.64,206525.0,98.1179,98.221,97.688,97.6966,206525.0
2015-11-09 10:00:00,113.68,113.91,113.01,113.8,384470.0,97.731,97.9287,97.155,97.8342,384470.0
2015-11-09 11:00:00,113.78,113.78,113.03,113.17,205819.0,97.817,97.817,97.1722,97.2926,205819.0
2015-11-09 12:00:00,113.15,113.74,113.07,113.45,218922.0,97.2754,97.7826,97.2066,97.5333,218922.0
2015-11-09 13:00:00,113.43,113.53,113.18,113.39,202901.0,97.5161,97.6021,97.3012,97.4817,202901.0
2015-11-09 14:00:00,113.41,114.02,113.36,113.92,264404.0,97.4989,98.0233,97.4559,97.9373,264404.0
2015-11-09 15:00:00,113.89,114.64,113.82,114.28,476236.0,97.9116,98.5563,97.8514,98.2468,476236.0
2015-11-10 09:30:00,114.27,115.43,114.03,115.26,222719.0,98.2382,99.2355,98.0319,99.0893,222719.0
2015-11-10 10:00:00,115.23,115.46,114.71,115.16,361448.0,99.0636,99.2613,98.6165,99.0034,361448.0
2015-11-10 11:00:00,115.18,115.55,115.14,115.35,257053.0,99.0206,99.3387,98.9862,99.1667,257053.0
2015-11-10 12:00:00,115.35,116.2,115.34,116.05,288678.0,99.1667,99.8975,99.1581,99.7685,288678.0
2015-11-10 13:00:00,116.07,116.15,115.59,115.83,254056.0,99.7857,99.8545,99.373,99.5794,254056.0
2015-11-10 14:00:00,115.83,116.09,115.53,116.0,196546.0,99.5794,99.8029,99.3215,99.7255,196546.0
2015-11-10 15:00:00,115.98,116.13,115.72,115.91,554954.0,99.7083,99.8373,99.4848,99.6482,554954.0
2015-11-11 09:30:00,116.35,116.86,115.67,116.2,199115.0,100.0264,100.4649,99.4418,99.8975,199115.0
2015-11-11 10:00:00,116.23,116.28,115.05,115.19,309940.0,99.9233,99.9662,98.9088,99.0292,309940.0
2015-11-11 11:00:00,115.18,115.88,115.12,115.64,167931.0,99.0206,99.6224,98.969,99.416,167931.0
2015-11-11 12:00:00,115.65,116.28,115.48,115.56,186317.0,99.4246,99.9662,99.2785,99.3473,186317.0
2015-11-11 13:00:00,115.55,115.61,115.39,115.52,172240.0,99.3387,99.3902,99.2011,99.3129,172240.0
2015-11-11 14:00:00,115.52,115.65,114.59,114.67,355373.0,99.3129,99.4246,98.5133,98.5821,355373.0
2015-11-11 15:00:00,114.66,114.76,114.35,114.54,479505.0,98.5735,98.6595,98.307,98.4704,479505.0
2015-11-12 09:30:00,113.76,114.18,112.53,113.53,375960.0,97.7998,98.1609,96.7424,97.6021,375960.0
2015-11-12 10:00:00,113.51,114.27,113.18,113.96,422686.0,97.5849,98.2382,97.3012,97.9717,422686.0
2015-11-12 11:00:00,113.97,114.74,113.88,114.0,450161.0,97.9803,98.6423,97.903,98.0061,450161.0
2015-11-12 12:00:00,114.0,114.04,113.11,113.27,270618.0,98.0061,98.0405,97.241,97.3785,270618.0
2015-11-12 13:00:00,113.29,113.78,113.26,113.61,204013.0,97.3957,97.817,97.3699,97.6708,204013.0
2015-11-12 14:00:00,113.66,113.66,113.16,113.29,269426.0,97.7138,97.7138,97.284,97.3957,269426.0
2015-11-12 15:00:00,113.28,113.32,112.71,112.84,621076.0,97.3871,97.4215,96.8971,97.0089,621076.0
2015-11-13 09:30:00,112.7,112.7,111.18,112.49,537807.0,96.8885,96.8885,95.5818,96.708,537807.0
2015-11-13 10:00:00,112.47,113.02,111.53,112.27,598380.0,96.6908,97.1636,95.8827,96.5188,598380.0
2015-11-13 11:00:00,112.29,112.3,111.27,111.67,270412.0,96.536,96.5446,95.6591,96.003,270412.0
2015-11-13 12:00:00,111.68,112.27,111.59,112.26,273124.0,96.0116,96.5188,95.9342,96.5102,273124.0
2015-11-13 13:00:00,112.26,112.45,111.99,112.04,183431.0,96.5102,96.6736,96.2781,96.3211,183431.0
2015-11-13 14:00:00,112.02,112.22,111.43,111.55,270005.0,96.3039,96.4758,95.7967,95.8998,270005.0
2015-11-13 15:00:00,111.52,111.97,111.39,111.43,674778.0,95.8741,96.2609,95.7623,95.7967,674778.0
2015-11-16 09:30:00,110.9,113.14,110.79,112.41,221814.0,95.341,97.2668,95.2465,96.6392,221814.0
2015-11-16 10:00:00,112.47,113.3,112.42,113.25,324552.0,96.6908,97.4043,96.6478,97.3613,324552.0
2015-11-16 11:00:00,113.25,114.14,112.72,113.79,338226.0,97.3613,98.1265,96.9057,97.8256,338226.0
2015-11-16 12:00:00,113.81,113.81,113.16,113.47,136887.0,97.8428,97.8428,97.284,97.5505,136887.0
2015-11-16 13:00:00,113.44,113.74,113.11,113.23,113278.0,97.5247,97.7826,97.241,97.3441,113278.0
2015-11-16 14:00:00,113.23,113.69,113.01,113.58,228787.0,97.3441,97.7396,97.155,97.645,228787.0
2015-11-16 15:00:00,113.58,114.02,113.54,113.84,387937.0,97.645,98.0233,97.6107,97.8686,387937.0
2015-11-17 09:30:00,113.73,114.17,113.17,114.09,200076.0,97.774,98.1523,97.2926,98.0835,200076.0
2015-11-17 10:00:00,114.16,115.4,114.08,115.37,249755.0,98.1437,99.2097,98.0749,99.1839,249755.0
2015-11-17 11:00:00,115.37,115.44,114.8,114.8,194849.0,99.1839,99.2441,98.6939,98.6939,194849.0
2015-11-17 12:00:00,114.77,114.78,114.13,114.48,124907.0,98.6681,98.6767,98.1179,98.4188,124907.0
2015-11-17 13:00:00,114.5,114.92,114.03,114.91,206383.0,98.436,98.797,98.0319,98.7885,206383.0
2015-11-17 14:00:00,114.88,115.16,113.96,114.43,206973.0,98.7627,99.0034,97.9717,98.3758,206973.0
2015-11-17 15:00:00,114.45,114.67,114.01,114.41,329463.0,98.393,98.5821,98.0147,98.3586,329463.0
2015-11-18 09:30:00,114.25,114.76,113.75,113.88,140753.0,98.221,98.6595,97.7912,97.903,140753.0
2015-11-18 10:00:00,113.89,115.36,113.85,115.36,250190.0,97.9116,99.1753,97.8772,99.1753,250190.0
2015-11-18 11:00:00,115.35,115.89,115.13,115.72,222534.0,99.1667,99.631,98.9776,99.4848,222534.0
2015-11-18 12:00:00,115.69,116.12,115.34,116.05,239803.0,99.459,99.8287,99.1581,99.7685,239803.0
2015-11-18 13:00:00,116.05,116.21,115.8,115.96,250508.0,99.7685,99.9061,99.5536,99.6911,250508.0
2015-11-18 14:00:00,115.95,116.85,115.82,116.81,433112.0,99.6825,100.4563,99.5708,100.4219,433112.0
2015-11-18 15:00:00,116.81,117.53,116.42,117.26,968900.0,100.4219,101.0409,100.0866,100.8088,968900.0
2015-11-19 09:30:00,109.74,112.76,109.61,112.71,3352528.0,94.3438,96.9401,94.232,96.8971,3352528.0
2015-11-19 10:00:00,112.71,113.71,112.23,112.5,2861990.0,96.8971,97.7568,96.4844,96.7166,2861990.0
2015-11-19 11:00:00,112.48,112.56,111.63,111.63,1162233.0,96.6994,96.7681,95.9686,95.9686,1162233.0
2015-11-19 12:00:00,111.63,111.67,110.32,110.66,1321490.0,95.9686,96.003,94.8424,95.1347,1321490.0
2015-11-19 13:00:00,110.66,111.88,110.27,111.29,1208440.0,95.1347,96.1836,94.7994,95.6763,1208440.0
2015-11-19 14:00:00,111.29,111.55,110.71,110.78,957909.0,95.6763,95.8998,95.1777,95.2379,957909.0
2015-11-19 15:00:00,110.78,110.94,110.33,110.61,2408993.0,95.2379,95.3754,94.851,95.0917,2408993.0
2015-11-20 09:30:00,111.01,113.4,110.6,112.6,940906.0,95.4356,97.4903,95.0831,96.8025,940906.0
2015-11-20 10:00:00,112.63,114.44,112.63,113.32,1044465.0,96.8283,98.3844,96.8283,97.4215,1044465.0
2015-11-20 11:00:00,113.3,113.69,113.0,113.06,559554.0,97.4043,97.7396,97.1464,97.198,559554.0
2015-11-20 12:00:00,113.04,113.59,112.69,113.0,702541.0,97.1808,97.6536,96.8799,97.1464,702541.0
2015-11-20 13:00:00,112.99,113.37,112.9,113.19,581271.0,97.1378,97.4645,97.0604,97.3098,581271.0
2015-11-20 14:00:00,113.21,113.57,112.93,112.94,450707.0,97.327,97.6364,97.0862,97.0948,450707.0
2015-11-20 15:00:00,112.95,113.11,112.76,113.0,1329657.0,97.1034,97.241,96.9401,97.1464,1329657.0
2015-11-23 09:30:00,112.97,114.14,112.69,113.5,316117.0,97.1206,98.1265,96.8799,97.5763,316117.0
2015-11-23 10:00:00,113.5,114.49,113.46,113.8,549245.0,97.5763,98.4274,97.5419,97.8342,549245.0
2015-11-23 11:00:00,113.77,113.78,113.1,113.12,477101.0,97.8084,97.817,97.2324,97.2496,477101.0
2015-11-23 12:00:00,113.15,113.41,112.77,112.78,290161.0,97.2754,97.4989,96.9487,96.9573,290161.0
2015-11-23 13:00:00,112.8,113.04,112.31,112.34,240905.0,96.9745,97.1808,96.5532,96.579,240905.0
2015-11-23 14:00:00,112.32,112.61,112.14,112.5,315953.0,96.5618,96.8111,96.4071,96.7166,315953.0
2015-11-23 15:00:00,112.51,112.52,112.1,112.15,817406.0,96.7252,96.7338,96.3727,96.4157,817406.0
2015-11-24 09:30:00,111.38,112.76,111.06,112.44,349785.0,95.7537,96.9401,95.4786,96.665,349785.0
2015-11-24 10:00:00,112.4,112.75,112.14,112.28,305913.0,96.6306,96.9315,96.4071,96.5274,305913.0
2015-11-24 11:00:00,112.29,112.76,111.68,112.52,321547.0,96.536,96.9401,96.0116,96.7338,321547.0
2015-11-24 12:00:00,112.51,112.63,111.64,111.88,255383.0,96.7252,96.8283,95.9772,96.1836,255383.0
2015-11-24 13:00:00,111.89,112.61,111.89,112.4,242221.0,96.1921,96.8111,96.1921,96.6306,242221.0
2015-11-24 14:00:00,112.42,112.75,111.99,112.74,302358.0,96.6478,96.9315,96.2781,96.9229,302358.0
2015-11-24 15:00:00,112.76,113.45,112.69,113.23,586183.0,96.9401,97.5333,96.8799,97.3441,586183.0
2015-11-25 09:30:00,113.47,114.29,113.0,113.95,255850.0,97.5505,98.2554,97.1464,97.9631,255850.0
2015-11-25 10:00:00,113.95,114.3,113.5,114.05,421120.0,97.9631,98.264,97.5763,98.0491,421120.0
2015-11-25 11:00:00,114.04,114.09,113.55,113.78,294775.0,98.0405,98.0835,97.6193,97.817,294775.0
2015-11-25 12:00:00,113.79,114.23,113.69,114.12,199618.0,97.8256,98.2039,97.7396,98.1093,199618.0
2015-11-25 13:00:00,114.11,114.65,113.94,114.62,287021.0,98.1007,98.5649,97.9545,98.5391,287021.0
2015-11-25 14:00:00,114.62,115.05,114.56,114.58,389560.0,98.5391,98.9088,98.4876,98.5047,389560.0
2015-11-25 15:00:00,114.58,114.72,114.41,114.42,560202.0,98.5047,98.6251,98.3586,98.3672,560202.0
2015-11-27 09:30:00,114.49,115.03,114.08,114.68,200541.0,98.4274,98.8916,98.0749,98.5907,200541.0
2015-11-27 10:00:00,114.64,115.9,114.57,115.41,496724.0,98.5563,99.6396,98.4962,99.2183,496724.0
2015-11-27 11:00:00,115.4,115.54,114.71,114.74,309714.0,99.2097,99.3301,98.6165,98.6423,309714.0
2015-11-27 12:00:00,114.75,114.85,114.28,114.32,424396.0,98.6509,98.7369,98.2468,98.2812,424396.0
2015-11-30 09:30:00,114.56,114.82,113.88,114.01,256630.0,98.4876,98.7111,97.903,98.0147,256630.0
2015-11-30 10:00:00,114.04,114.2,113.37,113.68,446605.0,98.0405,98.1781,97.4645,97.731,446605.0
2015-11-30 11:00:00,113.69,114.16,112.97,113.45,394924.0,97.7396,98.1437,97.1206,97.5333,394924.0
2015-11-30 12:00:00,113.43,113.66,113.31,113.54,347848.0,97.5161,97.7138,97.4129,97.6107,347848.0
2015-11-30 13:00:00,113.54,113.64,113.11,113.55,299316.0,97.6107,97.6966,97.241,97.6193,299316.0
2015-11-30 14:00:00,113.54,113.65,112.93,113.01,321161.0,97.6107,97.7052,97.0862,97.155,321161.0
2015-11-30 15:00:00,113.02,113.1,112.62,112.73,859085.0,97.1636,97.2324,96.8197,96.9143,859085.0
2015-12-01 09:30:00,113.53,115.15,113.05,114.41,424137.0,97.6021,98.9948,97.1894,98.3586,424137.0
2015-12-01 10:00:00,114.4,114.98,114.07,114.98,497708.0,98.35,98.8486,98.0663,98.8486,497708.0
2015-12-01 11:00:00,114.98,115.19,114.42,114.84,441097.0,98.8486,99.0292,98.3672,98.7283,441097.0
2015-12-01 12:00:00,114.82,115.7,114.82,115.67,299123.0,98.7111,99.4676,98.7111,99.4418,299123.0
2015-12-01 13:00:00,115.68,116.11,115.45,115.51,378914.0,99.4504,99.8201,99.2527,99.3043,378914.0
2015-12-01 14:00:00,115.51,116.15,115.43,116.03,343453.0,99.3043,99.8545,99.2355,99.7513,343453.0
2015-12-01 15:00:00,116.03,116.37,116.03,116.3,797606.0,99.7513,100.0436,99.7513,99.9834,797606.0
2015-12-02 09:30:00,116.24,118.08,115.84,117.71,594072.0,100.3566,101.9452,100.0112,101.6257,594072.0
2015-12-02 10:00:00,117.72,119.38,117.65,119.13,838204.0,101.6344,103.0675,101.5739,102.8517,838204.0
2015-12-02 11:00:00,119.11,119.11,118.2,118.42,566654.0,102.8344,102.8344,102.0488,102.2387,566654.0
2015-12-02 12:00:00,118.4,119.12,118.36,119.08,370995.0,102.2214,102.8431,102.1869,102.8085,370995.0
2015-12-02 13:00:00,119.08,119.08,118.42,118.53,435969.0,102.8085,102.8085,102.2387,102.3337,435969.0
2015-12-02 14:00:00,118.55,118.56,117.48,117.6,669195.0,102.3509,102.3596,101.4272,101.5308,669195.0
2015-12-02 15:00:00,117.63,118.03,117.43,117.68,1091643.0,101.5567,101.902,101.384,101.5998,1091643.0
2015-12-03 09:30:00,117.8,118.28,116.04,116.35,343879.0,101.7034,102.1178,100.1839,100.4516,343879.0
2015-12-03 10:00:00,116.41,117.22,116.27,116.92,424710.0,100.5034,101.2027,100.3825,100.9437,424710.0
2015-12-03 11:00:00,116.94,117.54,116.84,116.99,409903.0,100.9609,101.479,100.8746,101.0041,409903.0
2015-12-03 12:00:00,117.02,117.23,115.91,116.08,407286.0,101.03,101.2113,100.0717,100.2185,407286.0
2015-12-03 13:00:00,116.07,116.13,115.27,115.27,302529.0,100.2098,100.2616,99.5191,99.5191,302529.0
2015-12-03 14:00:00,115.26,115.28,114.43,115.0,438066.0,99.5105,99.5278,98.7939,99.286,438066.0
2015-12-03 15:00:00,114.97,115.44,114.71,114.99,895835.0,99.2601,99.6659,99.0357,99.2774,895835.0
2015-12-04 09:30:00,115.59,116.94,115.24,116.62,217508.0,99.7954,100.9609,99.4932,100.6847,217508.0
2015-12-04 10:00:00,116.62,117.64,116.18,117.42,342322.0,100.6847,101.5653,100.3048,101.3754,342322.0
2015-12-04 11:00:00,117.43,117.46,116.78,116.83,286872.0,101.384,101.4099,100.8228,100.866,286872.0
2015-12-04 12:00:00,116.85,117.92,116.65,117.68,232761.0,100.8832,101.807,100.7106,101.5998,232761.0
2015-12-04 13:00:00,117.69,118.25,117.63,117.77,265923.0,101.6085,102.0919,101.5567,101.6775,265923.0
2015-12-04 14:00:00,117.77,118.19,117.65,118.12,283254.0,101.6775,102.0401,101.5739,101.9797,283254.0
2015-12-04 15:00:00,118.11,118.15,117.48,117.64,684169.0,101.9711,102.0056,101.4272,101.5653,684169.0
2015-12-07 09:30:00,117.89,117.89,116.59,116.76,167068.0,101.7811,101.7811,100.6588,100.8055,167068.0
2015-12-07 10:00:00,116.78,116.86,115.79,115.89,283112.0,100.8228,100.8919,99.9681,100.0544,283112.0
2015-12-07 11:00:00,115.9,116.21,115.59,115.88,270276.0,100.063,100.3307,99.7954,100.0458,270276.0
2015-12-07 12:00:00,115.87,116.23,115.53,115.67,216753.0,100.0371,100.348,99.7436,99.8645,216753.0
2015-12-07 13:00:00,115.66,116.18,115.5,115.7,237789.0,99.8558,100.3048,99.7177,99.8904,237789.0
2015-12-07 14:00:00,115.71,115.91,115.28,115.29,282856.0,99.899,100.0717,99.5278,99.5364,282856.0
2015-12-07 15:00:00,115.28,116.06,115.2,115.86,701754.0,99.5278,100.2012,99.4587,100.0285,701754.0
2015-12-08 09:30:00,114.95,116.15,114.17,115.0,271833.0,99.2429,100.2789,98.5694,99.286,271833.0
2015-12-08 10:00:00,115.0,115.69,113.95,115.65,549230.0,99.286,99.8817,98.3795,99.8472,549230.0
2015-12-08 11:00:00,115.66,116.33,115.66,116.2,327052.0,99.8558,100.4343,99.8558,100.3221,327052.0
2015-12-08 12:00:00,116.23,116.35,115.79,116.14,172025.0,100.348,100.4516,99.9681,100.2703,172025.0
2015-12-08 13:00:00,116.14,116.26,115.44,115.95,311837.0,100.2703,100.3739,99.6659,100.1062,311837.0
2015-12-08 14:00:00,115.96,116.27,115.69,116.06,172411.0,100.1149,100.3825,99.8817,100.2012,172411.0
2015-12-08 15:00:00,116.03,116.26,115.68,115.93,584878.0,100.1753,100.3739,99.8731,100.089,584878.0
2015-12-09 09:30:00,115.4,116.46,114.88,116.24,238586.0,99.6314,100.5465,99.1824,100.3566,238586.0
2015-12-09 10:00:00,116.26,116.82,115.72,116.45,329506.0,100.3739,100.8573,99.9076,100.5379,329506.0
2015-12-09 11:00:00,116.44,116.49,115.47,115.51,462238.0,100.5293,100.5724,99.6918,99.7263,462238.0
2015-12-09 12:00:00,115.53,115.77,114.85,115.25,503602.0,99.7436,99.9508,99.1565,99.5019,503602.0
2015-12-09 13:00:00,115.17,115.48,114.93,115.18,329588.0,99.4328,99.7004,99.2256,99.4414,329588.0
2015-12-09 14:00:00,115.2,115.42,114.66,114.77,378866.0,99.4587,99.6486,98.9925,99.0875,378866.0
2015-12-09 15:00:00,114.77,115.3,114.69,115.07,632575.0,99.0875,99.545,99.0184,99.3465,632575.0
2015-12-10 09:30:00,115.05,115.95,114.34,115.39,202896.0,99.3292,100.1062,98.7162,99.6227,202896.0
2015-12-10 10:00:00,115.36,116.56,115.15,116.5,360850.0,99.5968,100.6329,99.4155,100.5811,360850.0
2015-12-10 11:00:00,116.48,117.05,116.29,116.38,322823.0,100.5638,101.0559,100.3998,100.4775,322823.0
2015-12-10 12:00:00,116.38,116.87,116.24,116.83,266485.0,100.4775,100.9005,100.3566,100.866,266485.0
2015-12-10 13:00:00,116.85,116.9,116.59,116.68,211642.0,100.8832,100.9264,100.6588,100.7365,211642.0
2015-12-10 14:00:00,116.69,116.9,116.47,116.69,293226.0,100.7451,100.9264,100.5552,100.7451,293226.0
2015-12-10 15:00:00,116.67,116.67,115.96,116.23,512071.0,100.7278,100.7278,100.1149,100.348,512071.0
2015-12-11 09:30:00,115.05,115.68,114.62,115.5,296429.0,99.3292,99.8731,98.958,99.7177,296429.0
2015-12-11 10:00:00,115.43,116.02,114.98,115.75,472336.0,99.6573,100.1667,99.2688,99.9335,472336.0
2015-12-11 11:00:00,115.77,117.34,115.44,116.98,567756.0,99.9508,101.3063,99.6659,100.9955,567756.0
2015-12-11 12:00:00,117.0,117.1,115.74,115.95,437999.0,101.0127,101.0991,99.9249,100.1062,437999.0
2015-12-11 13:00:00,115.92,116.37,115.8,116.16,250329.0,100.0803,100.4688,99.9767,100.2875,250329.0
2015-12-11 14:00:00,116.17,116.74,116.13,116.22,305595.0,100.2962,100.7883,100.2616,100.3393,305595.0
2015-12-11 15:00:00,116.24,116.38,115.84,116.0,623009.0,100.3566,100.4775,100.0112,100.1494,623009.0
2015-12-14 09:30:00,115.88,116.74,114.91,115.24,282210.0,100.0458,100.7883,99.2083,99.4932,282210.0
2015-12-14 10:00:00,115.25,115.69,114.58,115.13,414984.0,99.5019,99.8817,98.9234,99.3983,414984.0
2015-12-14 11:00:00,115.16,115.31,114.43,115.24,440721.0,99.4242,99.5537,98.7939,99.4932,440721.0
2015-12-14 12:00:00,115.2,115.64,114.96,115.52,352808.0,99.4587,99.8386,99.2515,99.735,352808.0
2015-12-14 13:00:00,115.52,115.68,114.78,114.83,334306.0,99.735,99.8731,99.0961,99.1393,334306.0
2015-12-14 14:00:00,114.84,115.42,114.61,115.14,260807.0,99.1479,99.6486,98.9493,99.4069,260807.0
2015-12-14 15:00:00,115.14,115.95,114.92,115.91,719369.0,99.4069,100.1062,99.217,100.0717,719369.0
2015-12-15 09:30:00,116.87,118.25,116.66,118.17,292370.0,100.9005,102.0919,100.7192,102.0229,292370.0
2015-12-15 10:00:00,118.24,118.5,117.39,117.59,514092.0,102.0833,102.3078,101.3495,101.5221,514092.0
2015-12-15 11:00:00,117.59,117.75,116.86,116.96,250943.0,101.5221,101.6603,100.8919,100.9782,250943.0
2015-12-15 12:00:00,116.94,117.98,116.94,117.97,256980.0,100.9609,101.8588,100.9609,101.8502,256980.0
2015-12-15 13:00:00,117.96,118.22,117.73,118.06,201246.0,101.8416,102.066,101.643,101.9279,201246.0
2015-12-15 14:00:00,118.08,118.2,117.83,117.95,181091.0,101.9452,102.0488,101.7293,101.8329,181091.0
2015-12-15 15:00:00,117.96,117.99,117.43,117.67,515708.0,101.8416,101.8675,101.384,101.5912,515708.0
2015-12-16 09:30:00,118.3,119.75,117.99,119.48,365185.0,102.1351,103.387,101.8675,103.1539,365185.0
2015-12-16 10:00:00,119.49,119.76,118.6,118.92,354450.0,103.1625,103.3956,102.3941,102.6704,354450.0
2015-12-16 11:00:00,118.92,118.96,118.01,118.16,226574.0,102.6704,102.7049,101.8847,102.0142,226574.0
2015-12-16 12:00:00,118.17,118.48,117.41,117.45,226189.0,102.0229,102.2905,101.3667,101.4013,226189.0
2015-12-16 13:00:00,117.46,118.08,117.19,117.79,330541.0,101.4099,101.9452,101.1768,101.6948,330541.0
2015-12-16 14:00:00,117.62,118.58,116.9,118.55,479914.0,101.548,102.3768,100.9264,102.3509,479914.0
2015-12-16 15:00:00,118.53,119.06,118.24,118.81,784631.0,102.3337,102.7913,102.0833,102.5754,784631.0
2015-12-17 09:30:00,118.83,119.91,118.64,119.81,252452.0,102.5927,103.5251,102.4286,103.4388,252452.0
2015-12-17 10:00:00,119.86,121.09,119.75,120.75,672776.0,103.4819,104.5439,103.387,104.2503,672776.0
2015-12-17 11:00:00,120.7,120.74,119.61,120.3,442245.0,104.2072,104.2417,103.2661,103.8618,442245.0
2015-12-17 12:00:00,120.29,120.43,119.5,119.6,274416.0,103.8532,103.9741,103.1711,103.2575,274416.0
2015-12-17 13:00:00,119.62,120.36,119.57,120.28,255353.0,103.2747,103.9136,103.2316,103.8446,255353.0
2015-12-17 14:00:00,120.31,120.36,119.49,119.71,272958.0,103.8705,103.9136,103.1625,103.3524,272958.0
2015-12-17 15:00:00,119.68,119.92,119.22,119.28,707120.0,103.3265,103.5337,102.9294,102.9812,707120.0
2015-12-18 09:30:00,118.61,118.86,117.34,117.48,1996347.0,102.4027,102.6186,101.3063,101.4272,1996347.0
2015-12-18 10:00:00,117.5,117.68,116.04,116.63,616218.0,101.4444,101.5998,100.1839,100.6933,616218.0
2015-12-18 11:00:00,116.64,117.17,116.47,116.82,431270.0,100.7019,101.1595,100.5552,100.8573,431270.0
2015-12-18 12:00:00,116.8,116.95,116.23,116.67,251765.0,100.8401,100.9696,100.348,100.7278,251765.0
2015-12-18 13:00:00,116.68,116.94,116.41,116.59,324104.0,100.7365,100.9609,100.5034,100.6588,324104.0
2015-12-18 14:00:00,116.59,117.03,116.31,116.32,325436.0,100.6588,101.0386,100.417,100.4257,325436.0
2015-12-18 15:00:00,116.35,116.67,115.85,115.87,993197.0,100.4516,100.7278,100.0199,100.0371,993197.0
2015-12-21 09:30:00,116.57,117.69,116.0,117.48,284663.0,100.6415,101.6085,100.1494,101.4272,284663.0
2015-12-21 10:00:00,117.49,117.77,116.95,117.02,415588.0,101.4358,101.6775,100.9696,101.03,415588.0
2015-12-21 11:00:00,117.0,117.11,116.27,116.49,194781.0,101.0127,101.1077,100.3825,100.5724,194781.0
2015-12-21 12:00:00,116.5,116.65,116.09,116.24,318344.0,100.5811,100.7106,100.2271,100.3566,318344.0
2015-12-21 13:00:00,116.25,117.02,116.16,116.92,205611.0,100.3652,101.03,100.2875,100.9437,205611.0
2015-12-21 14:00:00,116.94,117.32,116.9,117.13,293807.0,100.9609,101.289,100.9264,101.125,293807.0
2015-12-21 15:00:00,117.12,117.44,116.55,117.39,432332.0,101.1163,101.3926,100.6242,101.3495,432332.0
2015-12-22 09:30:00,118.19,118.34,116.6,116.61,205454.0,102.0401,102.1696,100.6674,100.676,205454.0
2015-12-22 10:00:00,116.71,116.97,116.21,116.71,269408.0,100.7624,100.9868,100.3307,100.7624,269408.0
2015-12-22 11:00:00,116.69,117.09,116.36,116.96,169591.0,100.7451,101.0904,100.4602,100.9782,169591.0
2015-12-22 12:00:00,116.99,117.1,116.53,117.04,123636.0,101.0041,101.0991,100.607,101.0473,123636.0
2015-12-22 13:00:00,117.08,117.5,116.71,117.46,154573.0,101.0818,101.4444,100.7624,101.4099,154573.0
2015-12-22 14:00:00,117.48,117.58,117.22,117.48,231815.0,101.4272,101.5135,101.2027,101.4272,231815.0
2015-12-22 15:00:00,117.48,117.72,116.98,117.43,559619.0,101.4272,101.6344,100.9955,101.384,559619.0
2015-12-23 09:30:00,117.9,118.42,117.55,118.2,187202.0,101.7898,102.2387,101.4876,102.0488,187202.0
2015-12-23 10:00:00,118.23,118.63,118.02,118.59,259877.0,102.0747,102.42,101.8934,102.3855,259877.0
2015-12-23 11:00:00,118.6,118.74,118.34,118.44,175847.0,102.3941,102.515,102.1696,102.256,175847.0
2015-12-23 12:00:00,118.44,118.83,118.21,118.44,227609.0,102.256,102.5927,102.0574,102.256,227609.0
2015-12-23 13:00:00,118.46,118.51,118.25,118.31,166086.0,102.2732,102.3164,102.0919,102.1437,166086.0
2015-12-23 14:00:00,118.31,118.75,118.25,118.68,196618.0,102.1437,102.5236,102.0919,102.4632,196618.0
2015-12-23 15:00:00,118.68,118.79,118.27,118.67,441670.0,102.4632,102.5582,102.1092,102.4545,441670.0
2015-12-24 09:30:00,118.53,118.99,118.53,118.83,96985.0,102.3337,102.7308,102.3337,102.5927,96985.0
2015-12-24 10:00:00,118.81,119.18,118.76,118.94,150438.0,102.5754,102.8949,102.5322,102.6877,150438.0
2015-12-24 11:00:00,118.93,118.96,118.32,118.72,133037.0,102.679,102.7049,102.1524,102.4977,133037.0
2015-12-24 12:00:00,118.73,118.89,118.29,118.31,227691.0,102.5063,102.6445,102.1265,102.1437,227691.0
2015-12-28 09:30:00,118.26,118.61,117.38,118.55,170803.0,102.1006,102.4027,101.3408,102.3509,170803.0
2015-12-28 10:00:00,118.56,118.58,117.71,117.82,206744.0,102.3596,102.3768,101.6257,101.7207,206744.0
2015-12-28 11:00:00,117.83,117.96,117.7,117.76,265993.0,101.7293,101.8416,101.6171,101.6689,265993.0
2015-12-28 12:00:00,117.75,117.91,117.54,117.67,150247.0,101.6603,101.7984,101.479,101.5912,150247.0
2015-12-28 13:00:00,117.68,118.14,117.61,117.8,114547.0,101.5998,101.997,101.5394,101.7034,114547.0
2015-12-28 14:00:00,117.79,118.17,117.78,118.14,79577.0,101.6948,102.0229,101.6862,101.997,79577.0
2015-12-28 15:00:00,118.17,118.42,118.05,118.33,207009.0,102.0229,102.2387,101.9193,102.161,207009.0
2015-12-29 09:30:00,118.87,120.0,118.7,119.93,194361.0,102.6272,103.6028,102.4804,103.5424,194361.0
2015-12-29 10:00:00,119.93,120.41,119.75,120.03,247735.0,103.5424,103.9568,103.387,103.6287,247735.0
2015-12-29 11:00:00,120.05,120.28,119.38,119.43,184338.0,103.646,103.8446,103.0675,103.1107,184338.0
2015-12-29 12:00:00,119.4,119.57,119.15,119.53,150306.0,103.0848,103.2316,102.869,103.197,150306.0
2015-12-29 13:00:00,119.53,119.91,119.53,119.82,123288.0,103.197,103.5251,103.197,103.4474,123288.0
2015-12-29 14:00:00,119.82,119.99,119.66,119.95,139060.0,103.4474,103.5942,103.3093,103.5596,139060.0
2015-12-29 15:00:00,119.95,120.02,119.57,119.8,392474.0,103.5596,103.6201,103.2316,103.4301,392474.0
2015-12-30 09:30:00,120.03,120.11,119.1,119.29,101589.0,103.6287,103.6978,102.8258,102.9898,101589.0
2015-12-30 10:00:00,119.34,119.5,118.75,119.1,172412.0,103.033,103.1711,102.5236,102.8258,172412.0
2015-12-30 11:00:00,119.09,119.44,118.71,118.87,211289.0,102.8172,103.1193,102.4891,102.6272,211289.0
2015-12-30 12:00:00,118.88,118.92,118.71,118.85,117331.0,102.6359,102.6704,102.4891,102.61,117331.0
2015-12-30 13:00:00,118.87,119.48,118.87,119.25,225024.0,102.6272,103.1539,102.6272,102.9553,225024.0
2015-12-30 14:00:00,119.25,119.41,119.11,119.26,135757.0,102.9553,103.0934,102.8344,102.9639,135757.0
2015-12-30 15:00:00,119.28,119.44,118.66,118.9,345360.0,102.9812,103.1193,102.4459,102.6531,345360.0
2015-12-31 09:30:00,118.64,118.89,117.89,118.22,108175.0,102.4286,102.6445,101.7811,102.066,108175.0
2015-12-31 10:00:00,118.17,118.31,117.36,118.15,210583.0,102.0229,102.1437,101.3236,102.0056,210583.0
2015-12-31 11:00:00,118.16,118.83,118.16,118.83,200188.0,102.0142,102.5927,102.0142,102.5927,200188.0
2015-12-31 12:00:00,118.82,119.37,118.73,119.07,238779.0,102.5841,103.0589,102.5063,102.7999,238779.0
2015-12-31 13:00:00,119.04,119.12,118.51,118.76,153527.0,102.774,102.8431,102.3164,102.5322,153527.0
2015-12-31 14:00:00,118.75,118.91,118.11,118.12,131651.0,102.5236,102.6618,101.9711,101.9797,131651.0
2015-12-31 15:00:00,118.11,118.28,117.64,117.65,412426.0,101.9711,102.1178,101.5653,101.5739,412426.0
2016-01-04 09:30:00,116.91,116.91,115.25,115.65,391232.0,100.935,100.935,99.5019,99.8472,391232.0
2016-01-04 10:00:00,115.63,115.83,114.71,114.84,499848.0,99.8299,100.0026,99.0357,99.1479,499848.0
2016-01-04 11:00:00,114.88,115.19,114.52,114.75,506413.0,99.1824,99.4501,98.8716,99.0702,506413.0
2016-01-04 12:00:00,114.74,115.07,114.63,114.68,561009.0,99.0616,99.3465,98.9666,99.0098,561009.0
2016-01-04 13:00:00,114.7,115.1,114.62,114.81,458689.0,99.027,99.3724,98.958,99.122,458689.0
2016-01-04 14:00:00,114.81,115.9,114.72,115.26,618617.0,99.122,100.063,99.0443,99.5105,618617.0
2016-01-04 15:00:00,115.24,116.47,114.97,116.45,851474.0,99.4932,100.5552,99.2601,100.5379,851474.0
2016-01-05 09:30:00,116.72,117.85,116.21,117.19,292317.0,100.771,101.7466,100.3307,101.1768,292317.0
2016-01-05 10:00:00,117.22,117.88,116.86,117.71,348375.0,101.2027,101.7725,100.8919,101.6257,348375.0
2016-01-05 11:00:00,117.71,117.89,117.22,117.33,302662.0,101.6257,101.7811,101.2027,101.2976,302662.0
2016-01-05 12:00:00,117.36,117.36,116.72,116.99,212557.0,101.3236,101.3236,100.771,101.0041,212557.0
2016-01-05 13:00:00,116.99,117.26,116.43,116.87,212223.0,101.0041,101.2372,100.5206,100.9005,212223.0
2016-01-05 14:00:00,116.88,117.05,116.5,116.6,262915.0,100.9091,101.0559,100.5811,100.6674,262915.0
2016-01-05 15:00:00,116.59,116.84,116.24,116.67,609690.0,100.6588,100.8746,100.3566,100.7278,609690.0
2016-01-06 09:30:00,115.78,116.65,115.02,115.08,229209.0,99.9594,100.7106,99.3033,99.3551,229209.0
2016-01-06 10:00:00,115.07,116.13,115.0,115.47,295536.0,99.3465,100.2616,99.286,99.6918,295536.0
2016-01-06 11:00:00,115.52,116.29,115.48,115.81,178594.0,99.735,100.3998,99.7004,99.9853,178594.0
2016-01-06 12:00:00,115.81,115.92,115.59,115.72,115126.0,99.9853,100.0803,99.7954,99.9076,115126.0
2016-01-06 13:00:00,115.7,115.81,115.11,115.14,145410.0,99.8904,99.9853,99.381,99.4069,145410.0
2016-01-06 14:00:00,115.14,115.68,114.55,114.6,251044.0,99.4069,99.8731,98.8975,98.9407,251044.0
2016-01-06 15:00:00,114.61,115.55,114.5,115.5,502781.0,98.9493,99.7609,98.8544,99.7177,502781.0
2016-01-07 09:30:00,113.63,114.07,112.71,113.05,280165.0,98.1032,98.4831,97.3089,97.6025,280165.0
2016-01-07 10:00:00,113.09,114.09,112.98,113.41,534554.0,97.637,98.5004,97.542,97.9133,534554.0
2016-01-07 11:00:00,113.41,113.43,112.72,112.9,406810.0,97.9133,97.9306,97.3176,97.473,406810.0
2016-01-07 12:00:00,112.88,112.93,112.57,112.7,232990.0,97.4557,97.4989,97.1881,97.3003,232990.0
2016-01-07 13:00:00,112.67,112.73,111.79,112.14,369430.0,97.2744,97.3262,96.5147,96.8168,369430.0
2016-01-07 14:00:00,112.13,112.52,111.83,112.01,668525.0,96.8082,97.1449,96.5492,96.7046,668525.0
2016-01-07 15:00:00,112.06,112.35,111.42,112.09,1584557.0,96.7478,96.9981,96.1952,96.7737,1584557.0
2016-01-08 09:30:00,112.35,113.0,111.3,111.66,366496.0,96.9981,97.5593,96.0916,96.4024,366496.0
2016-01-08 10:00:00,111.66,112.44,111.07,111.74,536074.0,96.4024,97.0758,95.893,96.4715,536074.0
2016-01-08 11:00:00,111.7,111.91,110.85,111.23,314290.0,96.437,96.6183,95.7031,96.0312,314290.0
2016-01-08 12:00:00,111.26,112.27,111.15,112.0,306752.0,96.0571,96.9291,95.9621,96.696,306752.0
2016-01-08 13:00:00,111.99,112.15,111.3,111.56,246344.0,96.6873,96.8255,96.0916,96.3161,246344.0
2016-01-08 14:00:00,111.55,111.68,110.78,110.83,314690.0,96.3074,96.4197,95.6427,95.6858,314690.0
2016-01-08 15:00:00,110.83,111.11,109.76,110.12,1224011.0,95.6858,95.9276,94.762,95.0728,1224011.0
2016-01-11 09:30:00,110.51,110.62,108.65,108.89,363865.0,95.4096,95.5045,93.8037,94.0109,363865.0
2016-01-11 10:00:00,108.8,109.52,108.19,108.8,647666.0,93.9332,94.5548,93.4066,93.9332,647666.0
2016-01-11 11:00:00,108.79,109.54,108.57,109.22,450297.0,93.9246,94.5721,93.7346,94.2958,450297.0
2016-01-11 12:00:00,109.23,109.67,108.8,109.17,393364.0,94.3045,94.6843,93.9332,94.2527,393364.0
2016-01-11 13:00:00,109.16,109.28,108.25,108.43,397311.0,94.244,94.3476,93.4584,93.6138,397311.0
2016-01-11 14:00:00,108.43,109.15,108.32,108.61,587203.0,93.6138,94.2354,93.5188,93.7692,587203.0
2016-01-11 15:00:00,108.61,110.05,108.28,109.56,869458.0,93.7692,95.0124,93.4843,94.5894,869458.0
2016-01-12 09:30:00,110.53,113.13,110.05,112.75,550215.0,95.4268,97.6716,95.0124,97.3435,550215.0
2016-01-12 10:00:00,112.75,112.99,111.59,112.13,492791.0,97.3435,97.5507,96.342,96.8082,492791.0
2016-01-12 11:00:00,112.11,112.25,111.06,111.87,346012.0,96.7909,96.9118,95.8844,96.5837,346012.0
2016-01-12 12:00:00,111.87,112.13,111.14,111.37,297887.0,96.5837,96.8082,95.9535,96.152,297887.0
2016-01-12 13:00:00,111.4,111.76,111.22,111.52,330500.0,96.1779,96.4888,96.0225,96.2815,330500.0
2016-01-12 14:00:00,111.51,112.11,110.92,112.05,477040.0,96.2729,96.7909,95.7635,96.7391,477040.0
2016-01-12 15:00:00,112.05,112.48,111.7,112.27,723209.0,96.7391,97.1104,96.437,96.9291,723209.0
2016-01-13 09:30:00,112.41,113.04,111.87,112.68,276420.0,97.0499,97.5938,96.5837,97.283,276420.0
2016-01-13 10:00:00,112.68,112.73,111.47,111.88,302729.0,97.283,97.3262,96.2384,96.5924,302729.0
2016-01-13 11:00:00,111.8,112.1,111.36,111.42,277516.0,96.5233,96.7823,96.1434,96.1952,277516.0
2016-01-13 12:00:00,111.47,111.59,110.7,110.8,199733.0,96.2384,96.342,95.5736,95.6599,199733.0
2016-01-13 13:00:00,110.72,110.88,110.0,110.05,310955.0,95.5909,95.729,94.9692,95.0124,310955.0
2016-01-13 14:00:00,110.03,110.27,108.93,109.49,435189.0,94.9951,95.2024,94.0455,94.5289,435189.0
2016-01-13 15:00:00,109.5,109.88,109.02,109.19,755441.0,94.5376,94.8656,94.1232,94.2699,755441.0
2016-01-14 09:30:00,108.74,109.86,107.51,109.41,416439.0,93.8814,94.8484,92.8195,94.4599,416439.0
2016-01-14 10:00:00,109.39,111.11,109.15,110.62,455574.0,94.4426,95.9276,94.2354,95.5045,455574.0
2016-01-14 11:00:00,110.64,110.86,109.68,110.44,377412.0,95.5218,95.7117,94.693,95.3491,377412.0
2016-01-14 12:00:00,110.45,111.13,110.38,110.68,293662.0,95.3578,95.9448,95.2973,95.5563,293662.0
2016-01-14 13:00:00,110.68,111.8,110.65,111.58,250101.0,95.5563,96.5233,95.5304,96.3333,250101.0
2016-01-14 14:00:00,111.6,111.64,111.05,111.37,368593.0,96.3506,96.3851,95.8758,96.152,368593.0
2016-01-14 15:00:00,111.37,111.41,110.45,110.7,977369.0,96.152,96.1866,95.3578,95.5736,977369.0
2016-01-15 09:30:00,109.08,110.65,108.41,109.55,708807.0,94.175,95.5304,93.5965,94.5807,708807.0
2016-01-15 10:00:00,109.59,110.1,108.63,108.77,506054.0,94.6153,95.0556,93.7864,93.9073,506054.0
2016-01-15 11:00:00,108.75,109.47,108.45,108.67,565845.0,93.89,94.5117,93.631,93.821,565845.0
2016-01-15 12:00:00,108.68,109.03,107.79,108.79,544024.0,93.8296,94.1318,93.0612,93.9246,544024.0
2016-01-15 13:00:00,108.72,109.22,108.03,108.56,574399.0,93.8641,94.2958,93.2684,93.726,574399.0
2016-01-15 14:00:00,108.55,109.17,107.96,109.16,710690.0,93.7174,94.2527,93.208,94.244,710690.0
2016-01-15 15:00:00,109.17,109.46,108.58,109.16,1029329.0,94.2527,94.503,93.7433,94.244,1029329.0
2016-01-19 09:30:00,111.49,113.46,109.6,112.11,930871.0,96.2556,97.9565,94.6239,96.7909,930871.0
2016-01-19 10:00:00,112.11,114.16,111.82,113.06,1009433.0,96.7909,98.5608,96.5406,97.6111,1009433.0
2016-01-19 11:00:00,113.03,113.45,112.4,113.01,700586.0,97.5852,97.9478,97.0413,97.5679,700586.0
2016-01-19 12:00:00,112.99,113.39,112.21,112.59,562492.0,97.5507,97.896,96.8773,97.2053,562492.0
2016-01-19 13:00:00,112.59,112.8,112.02,112.49,477178.0,97.2053,97.3866,96.7132,97.119,477178.0
2016-01-19 14:00:00,112.47,112.63,111.61,112.1,784602.0,97.1017,97.2399,96.3592,96.7823,784602.0
2016-01-19 15:00:00,112.06,112.91,111.62,112.48,1260805.0,96.7478,97.4816,96.3679,97.1104,1260805.0
2016-01-20 09:30:00,112.09,113.5,111.27,111.73,598073.0,96.7737,97.991,96.0657,96.4629,598073.0
2016-01-20 10:00:00,111.72,112.18,110.15,110.39,1286263.0,96.4542,96.8514,95.0987,95.306,1286263.0
2016-01-20 11:00:00,110.39,111.29,110.37,110.61,945446.0,95.306,96.083,95.2887,95.4959,945446.0
2016-01-20 12:00:00,110.61,111.34,110.34,111.24,700613.0,95.4959,96.1261,95.2628,96.0398,700613.0
2016-01-20 13:00:00,111.28,112.72,110.67,112.25,568868.0,96.0743,97.3176,95.5477,96.9118,568868.0
2016-01-20 14:00:00,112.26,114.4,112.18,113.85,1172135.0,96.9204,98.768,96.8514,98.2932,1172135.0
2016-01-20 15:00:00,113.84,115.74,113.66,114.81,1655210.0,98.2845,99.9249,98.1291,99.122,1655210.0
2016-01-21 09:30:00,114.67,114.73,113.41,113.56,340685.0,99.0011,99.0529,97.9133,98.0428,340685.0
2016-01-21 10:00:00,113.68,115.48,113.57,113.59,767763.0,98.1464,99.7004,98.0514,98.0687,767763.0
2016-01-21 11:00:00,113.62,114.29,113.3,113.68,430447.0,98.0946,98.673,97.8183,98.1464,430447.0
2016-01-21 12:00:00,113.71,114.42,113.31,113.71,475918.0,98.1723,98.7853,97.827,98.1723,475918.0
2016-01-21 13:00:00,113.73,113.94,113.03,113.03,295617.0,98.1896,98.3709,97.5852,97.5852,295617.0
2016-01-21 14:00:00,113.09,113.45,112.26,113.26,571056.0,97.637,97.9478,96.9204,97.7838,571056.0
2016-01-21 15:00:00,113.27,114.16,112.8,113.48,1150473.0,97.7924,98.5608,97.3866,97.9737,1150473.0
2016-01-22 09:30:00,114.67,115.15,114.46,114.9,389535.0,99.0011,99.4155,98.8198,99.1997,389535.0
2016-01-22 10:00:00,114.86,115.05,114.4,114.72,454435.0,99.1652,99.3292,98.768,99.0443,454435.0
2016-01-22 11:00:00,114.72,114.78,113.94,114.44,498724.0,99.0443,99.0961,98.3709,98.8025,498724.0
2016-01-22 12:00:00,114.43,115.06,114.42,114.7,243033.0,98.7939,99.3378,98.7853,99.027,243033.0
2016-01-22 13:00:00,114.66,114.75,114.42,114.68,254366.0,98.9925,99.0702,98.7853,99.0098,254366.0
2016-01-22 14:00:00,114.67,114.87,114.16,114.24,314072.0,99.0011,99.1738,98.5608,98.6299,314072.0
2016-01-22 15:00:00,114.25,114.41,113.89,114.32,672312.0,98.6385,98.7766,98.3277,98.6989,672312.0
2016-01-25 09:30:00,114.52,115.31,112.85,113.41,297329.0,98.8716,99.5537,97.4298,97.9133,297329.0
2016-01-25 10:00:00,113.36,114.05,112.86,113.69,250973.0,97.8701,98.4658,97.4384,98.155,250973.0
2016-01-25 11:00:00,113.64,114.05,113.44,113.86,193033.0,98.1119,98.4658,97.9392,98.3018,193033.0
2016-01-25 12:00:00,113.84,114.25,113.66,114.05,237797.0,98.2845,98.6385,98.1291,98.4658,237797.0
2016-01-25 13:00:00,114.09,114.32,113.83,113.84,262504.0,98.5004,98.6989,98.2759,98.2845,262504.0
2016-01-25 14:00:00,113.84,114.12,113.68,114.08,286676.0,98.2845,98.5263,98.1464,98.4917,286676.0
2016-01-25 15:00:00,114.08,114.19,113.26,113.43,654882.0,98.4917,98.5867,97.7838,97.9306,654882.0
2016-01-26 09:30:00,112.91,113.45,111.76,112.18,348299.0,97.4816,97.9478,96.4888,96.8514,348299.0
2016-01-26 10:00:00,112.27,113.28,112.06,112.11,568817.0,96.9291,97.8011,96.7478,96.7909,568817.0
2016-01-26 11:00:00,112.1,113.17,112.02,112.78,393575.0,96.7823,97.7061,96.7132,97.3694,393575.0
2016-01-26 12:00:00,112.79,113.93,112.79,113.45,286004.0,97.378,98.3622,97.378,97.9478,286004.0
2016-01-26 13:00:00,113.46,113.71,113.33,113.49,217660.0,97.9565,98.1723,97.8442,97.9824,217660.0
2016-01-26 14:00:00,113.47,113.59,113.2,113.51,436913.0,97.9651,98.0687,97.732,97.9996,436913.0
2016-01-26 15:00:00,113.5,114.18,113.18,113.99,980190.0,97.991,98.5781,97.7147,98.414,980190.0
2016-01-27 09:30:00,114.43,114.81,112.47,113.78,412092.0,98.7939,99.122,97.1017,98.2327,412092.0
2016-01-27 10:00:00,113.77,114.33,113.24,114.23,610857.0,98.2241,98.7076,97.7665,98.6212,610857.0
2016-01-27 11:00:00,114.25,114.32,113.62,114.11,358767.0,98.6385,98.6989,98.0946,98.5176,358767.0
2016-01-27 12:00:00,114.1,114.52,113.68,113.73,382163.0,98.509,98.8716,98.1464,98.1896,382163.0
2016-01-27 13:00:00,113.71,114.27,113.69,114.0,263935.0,98.1723,98.6558,98.155,98.4227,263935.0
2016-01-27 14:00:00,113.99,114.43,112.3,112.36,572175.0,98.414,98.7939,96.955,97.0068,572175.0
2016-01-27 15:00:00,112.33,112.58,111.84,112.36,862796.0,96.9809,97.1967,96.5578,97.0068,862796.0
2016-01-28 09:30:00,112.41,113.25,111.71,112.47,265920.0,97.0499,97.7752,96.4456,97.1017,265920.0
2016-01-28 10:00:00,112.39,112.54,110.61,110.84,530961.0,97.0327,97.1622,95.4959,95.6945,530961.0
2016-01-28 11:00:00,110.84,112.2,110.8,111.12,284482.0,95.6945,96.8686,95.6599,95.9362,284482.0
2016-01-28 12:00:00,111.12,111.87,110.76,111.87,264526.0,95.9362,96.5837,95.6254,96.5837,264526.0
2016-01-28 13:00:00,111.84,112.38,111.13,111.18,373545.0,96.5578,97.024,95.9448,95.988,373545.0
2016-01-28 14:00:00,111.15,111.99,110.64,110.77,371600.0,95.9621,96.6873,95.5218,95.634,371600.0
2016-01-28 15:00:00,110.76,111.68,110.75,111.35,694593.0,95.6254,96.4197,95.6168,96.1348,694593.0
2016-01-29 09:30:00,111.93,113.86,110.62,113.33,318550.0,96.6355,98.3018,95.5045,97.8442,318550.0
2016-01-29 10:00:00,113.33,113.92,112.8,113.0,502646.0,97.8442,98.3536,97.3866,97.5593,502646.0
2016-01-29 11:00:00,113.05,113.65,113.05,113.57,665262.0,97.6025,98.1205,97.6025,98.0514,665262.0
2016-01-29 12:00:00,113.61,114.13,113.54,113.9,236626.0,98.086,98.5349,98.0255,98.3363,236626.0
2016-01-29 13:00:00,113.87,114.55,113.75,114.36,267960.0,98.3104,98.8975,98.2068,98.7335,267960.0
2016-01-29 14:00:00,114.35,114.94,114.12,114.4,350835.0,98.7248,99.2342,98.5263,98.768,350835.0
2016-01-29 15:00:00,114.42,115.08,114.37,114.99,1036799.0,98.7853,99.3551,98.7421,99.2774,1036799.0
2016-02-01 09:30:00,114.85,116.0,114.11,115.11,274372.0,99.1565,100.1494,98.5176,99.381,274372.0
2016-02-01 10:00:00,115.11,115.57,114.56,114.9,382886.0,99.381,99.7781,98.9062,99.1997,382886.0
2016-02-01 11:00:00,114.92,115.22,114.35,115.03,332493.0,99.217,99.476,98.7248,99.3119,332493.0
2016-02-01 12:00:00,115.02,115.04,114.31,114.84,295787.0,99.3033,99.3206,98.6903,99.1479,295787.0
2016-02-01 13:00:00,114.85,115.3,114.73,115.17,290525.0,99.1565,99.545,99.0529,99.4328,290525.0
2016-02-01 14:00:00,115.17,115.44,114.83,115.3,411066.0,99.4328,99.6659,99.1393,99.545,411066.0
2016-02-01 15:00:00,115.28,116.15,115.26,115.88,1178828.0,99.5278,100.2789,99.5105,100.0458,1178828.0
2016-02-02 09:30:00,114.95,115.39,114.02,114.28,249670.0,99.2429,99.6227,98.4399,98.6644,249670.0
2016-02-02 10:00:00,114.26,115.03,114.14,114.49,308479.0,98.6471,99.3119,98.5435,98.8457,308479.0
2016-02-02 11:00:00,114.51,114.9,113.92,113.93,222488.0,98.863,99.1997,98.3536,98.3622,222488.0
2016-02-02 12:00:00,113.91,114.09,113.27,113.74,250955.0,98.345,98.5004,97.7924,98.1982,250955.0
2016-02-02 13:00:00,113.72,113.88,113.3,113.65,188049.0,98.1809,98.3191,97.8183,98.1205,188049.0
2016-02-02 14:00:00,113.69,114.12,113.52,113.84,324545.0,98.155,98.5263,98.0083,98.2845,324545.0
2016-02-02 15:00:00,113.85,113.94,113.56,113.86,749831.0,98.2932,98.3709,98.0428,98.3018,749831.0
2016-02-03 09:30:00,114.37,114.37,112.44,113.07,242787.0,98.7421,98.7421,97.0758,97.6197,242787.0
2016-02-03 10:00:00,113.06,113.06,111.0,111.42,388518.0,97.6111,97.6111,95.8326,96.1952,388518.0
2016-02-03 11:00:00,111.42,111.77,110.78,111.5,356195.0,96.1952,96.4974,95.6427,96.2643,356195.0
2016-02-03 12:00:00,111.6,111.76,110.55,111.04,218436.0,96.3506,96.4888,95.4441,95.8671,218436.0
2016-02-03 13:00:00,111.02,111.35,110.3,110.3,211184.0,95.8499,96.1348,95.2283,95.2283,211184.0
2016-02-03 14:00:00,110.3,112.93,110.3,112.87,396436.0,95.2283,97.4989,95.2283,97.4471,396436.0
2016-02-03 15:00:00,112.82,113.1,112.31,112.79,700652.0,97.4039,97.6457,96.9636,97.378,700652.0
2016-02-04 09:30:00,112.67,113.4,112.04,113.32,269664.0,97.2744,97.9047,96.7305,97.8356,269664.0
2016-02-04 10:00:00,113.29,114.55,112.74,114.22,502559.0,97.8097,98.8975,97.3348,98.6126,502559.0
2016-02-04 11:00:00,114.22,114.22,112.92,113.08,375412.0,98.6126,98.6126,97.4902,97.6284,375412.0
2016-02-04 12:00:00,113.09,114.07,113.01,113.64,241166.0,97.637,98.4831,97.5679,98.1119,241166.0
2016-02-04 13:00:00,113.63,114.29,113.56,113.76,345686.0,98.1032,98.673,98.0428,98.2155,345686.0
2016-02-04 14:00:00,113.77,113.83,113.23,113.7,440738.0,98.2241,98.2759,97.7579,98.1637,440738.0
2016-02-04 15:00:00,113.66,114.34,113.38,114.18,723541.0,98.1291,98.7162,97.8874,98.5781,723541.0
2016-02-05 09:30:00,114.07,114.21,113.09,113.11,263967.0,98.4831,98.604,97.637,97.6543,263967.0
2016-02-05 10:00:00,113.09,113.38,111.9,112.04,329286.0,97.637,97.8874,96.6096,96.7305,329286.0
2016-02-05 11:00:00,112.07,112.78,111.89,112.68,243973.0,96.7564,97.3694,96.601,97.283,243973.0
2016-02-05 12:00:00,112.72,112.99,112.32,112.51,216022.0,97.3176,97.5507,96.9722,97.1363,216022.0
2016-02-05 13:00:00,112.5,113.13,112.04,112.12,250604.0,97.1276,97.6716,96.7305,96.7996,250604.0
2016-02-05 14:00:00,112.1,112.16,111.52,111.72,365007.0,96.7823,96.8341,96.2815,96.4542,365007.0
2016-02-05 15:00:00,111.69,111.79,110.9,111.7,839099.0,96.4283,96.5147,95.7463,96.437,839099.0
2016-02-08 09:30:00,110.5,111.01,109.75,110.03,490184.0,95.4009,95.8412,94.7534,94.9951,490184.0
2016-02-08 10:00:00,109.99,110.89,109.51,110.04,792532.0,94.9606,95.7376,94.5462,95.0038,792532.0
2016-02-08 11:00:00,110.03,110.44,109.65,110.36,605161.0,94.9951,95.3491,94.6671,95.2801,605161.0
2016-02-08 12:00:00,110.34,111.12,109.8,110.06,346303.0,95.2628,95.9362,94.7966,95.021,346303.0
2016-02-08 13:00:00,110.08,110.29,108.92,108.98,443311.0,95.0383,95.2196,94.0368,94.0886,443311.0
2016-02-08 14:00:00,108.98,109.31,108.83,109.08,557552.0,94.0886,94.3735,93.9591,94.175,557552.0
2016-02-08 15:00:00,109.06,110.43,108.97,110.06,965847.0,94.1577,95.3405,94.08,95.021,965847.0
2016-02-09 09:30:00,109.37,111.33,109.14,110.72,390928.0,94.4253,96.1175,94.2268,95.5909,390928.0
2016-02-09 10:00:00,110.71,111.19,109.6,109.65,443455.0,95.5822,95.9966,94.6239,94.6671,443455.0
2016-02-09 11:00:00,109.64,111.55,109.64,110.21,291622.0,94.6584,96.3074,94.6584,95.1505,291622.0
2016-02-09 12:00:00,110.24,110.89,110.24,110.7,223294.0,95.1765,95.7376,95.1765,95.5736,223294.0
2016-02-09 13:00:00,110.68,111.21,110.46,111.04,203020.0,95.5563,96.0139,95.3664,95.8671,203020.0
2016-02-09 14:00:00,111.09,111.82,110.87,111.48,317127.0,95.9103,96.5406,95.7204,96.247,317127.0
2016-02-09 15:00:00,111.5,112.28,110.86,111.22,797971.0,96.2643,96.9377,95.7117,96.0225,797971.0
2016-02-10 09:30:00,111.77,113.73,111.33,113.73,264499.0,96.4974,98.1896,96.1175,98.1896,264499.0
2016-02-10 10:00:00,113.65,114.48,112.9,113.54,439697.0,98.1205,98.8371,97.473,98.0255,439697.0
2016-02-10 11:00:00,113.53,113.87,112.95,113.35,257019.0,98.0169,98.3104,97.5161,97.8615,257019.0
2016-02-10 12:00:00,113.37,114.09,113.18,113.86,236281.0,97.8788,98.5004,97.7147,98.3018,236281.0
2016-02-10 13:00:00,113.91,113.96,113.25,113.36,211148.0,98.345,98.3881,97.7752,97.8701,211148.0
2016-02-10 14:00:00,113.38,113.51,112.71,112.93,257500.0,97.8874,97.9996,97.3089,97.4989,257500.0
2016-02-10 15:00:00,112.93,113.36,112.25,112.74,678502.0,97.4989,97.8701,96.9118,97.3348,678502.0
2016-02-11 09:30:00,111.32,111.68,110.46,111.08,351222.0,96.1089,96.4197,95.3664,95.9017,351222.0
2016-02-11 10:00:00,111.08,111.69,110.53,110.95,446947.0,95.9017,96.4283,95.4268,95.7894,446947.0
2016-02-11 11:00:00,110.92,111.61,110.7,110.95,300731.0,95.7635,96.3592,95.5736,95.7894,300731.0
2016-02-11 12:00:00,110.93,111.58,110.83,111.19,363342.0,95.7722,96.3333,95.6858,95.9966,363342.0
2016-02-11 13:00:00,111.22,111.43,110.57,110.81,271862.0,96.0225,96.2038,95.4614,95.6686,271862.0
2016-02-11 14:00:00,110.82,111.41,110.09,110.94,584074.0,95.6772,96.1866,95.0469,95.7808,584074.0
2016-02-11 15:00:00,110.92,111.32,110.25,110.58,694289.0,95.7635,96.1089,95.1851,95.47,694289.0
2016-02-12 09:30:00,111.2,111.68,110.43,110.86,227783.0,96.0053,96.4197,95.3405,95.7117,227783.0
2016-02-12 10:00:00,110.79,111.35,110.37,110.46,276315.0,95.6513,96.1348,95.2887,95.3664,276315.0
2016-02-12 11:00:00,110.5,110.8,110.21,110.5,229556.0,95.4009,95.6599,95.1505,95.4009,229556.0
2016-02-12 12:00:00,110.5,111.28,110.44,111.05,201325.0,95.4009,96.0743,95.3491,95.8758,201325.0
2016-02-12 13:00:00,111.03,111.62,110.71,111.49,186198.0,95.8585,96.3679,95.5822,96.2556,186198.0
2016-02-12 14:00:00,111.49,111.78,111.44,111.61,264826.0,96.2556,96.506,96.2125,96.3592,264826.0
2016-02-12 15:00:00,111.63,111.91,111.3,111.81,478376.0,96.3765,96.6183,96.0916,96.5319,478376.0
2016-02-16 09:30:00,112.63,114.2,112.53,113.4,363363.0,97.2399,98.5953,97.1535,97.9047,363363.0
2016-02-16 10:00:00,113.4,114.25,113.17,113.77,426225.0,97.9047,98.6385,97.7061,98.2241,426225.0
2016-02-16 11:00:00,113.75,114.45,113.27,114.42,256256.0,98.2068,98.8112,97.7924,98.7853,256256.0
2016-02-16 12:00:00,114.42,114.75,114.23,114.75,271590.0,98.7853,99.0702,98.6212,99.0702,271590.0
2016-02-16 13:00:00,114.76,114.96,114.09,114.18,190872.0,99.0788,99.2515,98.5004,98.5781,190872.0
2016-02-16 14:00:00,114.18,114.76,114.18,114.43,351650.0,98.5781,99.0788,98.5781,98.7939,351650.0
2016-02-16 15:00:00,114.44,115.27,114.33,115.15,682625.0,98.8025,99.5191,98.7076,99.4155,682625.0
2016-02-17 09:30:00,115.5,116.44,115.2,116.08,422026.0,99.7177,100.5293,99.4587,100.2185,422026.0
2016-02-17 10:00:00,116.09,117.48,115.88,116.95,837008.0,100.2271,101.4272,100.0458,100.9696,837008.0
2016-02-17 11:00:00,116.92,117.94,116.73,117.04,408956.0,100.9437,101.8243,100.7796,101.0473,408956.0
2016-02-17 12:00:00,117.04,117.76,117.02,117.31,253151.0,101.0473,101.6689,101.03,101.2804,253151.0
2016-02-17 13:00:00,117.3,117.78,117.25,117.48,268954.0,101.2717,101.6862,101.2286,101.4272,268954.0
2016-02-17 14:00:00,117.48,117.93,117.33,117.67,392936.0,101.4272,101.8157,101.2976,101.5912,392936.0
2016-02-17 15:00:00,117.69,118.39,117.56,118.3,1090968.0,101.6085,102.2128,101.4962,102.1351,1090968.0
2016-02-18 09:30:00,118.5,120.0,117.52,119.11,543480.0,102.3078,103.6028,101.4617,102.8344,543480.0
2016-02-18 10:00:00,119.12,119.65,118.19,118.26,588291.0,102.8431,103.3006,102.0401,102.1006,588291.0
2016-02-18 11:00:00,118.29,118.66,117.86,118.5,374340.0,102.1265,102.4459,101.7552,102.3078,374340.0
2016-02-18 12:00:00,118.49,118.61,117.73,118.2,322510.0,102.2991,102.4027,101.643,102.0488,322510.0
2016-02-18 13:00:00,118.2,118.33,117.79,117.89,327517.0,102.0488,102.161,101.6948,101.7811,327517.0
2016-02-18 14:00:00,117.86,118.24,117.53,117.95,282860.0,101.7552,102.0833,101.4703,101.8329,282860.0
2016-02-18 15:00:00,117.95,117.97,117.06,117.44,652713.0,101.8329,101.8502,101.0645,101.3926,652713.0
2016-02-19 09:30:00,117.5,118.55,116.66,116.67,739891.0,101.4444,102.3509,100.7192,100.7278,739891.0
2016-02-19 10:00:00,116.67,117.41,116.02,117.02,889098.0,100.7278,101.3667,100.1667,101.03,889098.0
2016-02-19 11:00:00,116.93,118.01,116.93,117.5,667738.0,100.9523,101.8847,100.9523,101.4444,667738.0
2016-02-19 12:00:00,117.52,117.71,117.33,117.56,401646.0,101.4617,101.6257,101.2976,101.4962,401646.0
2016-02-19 13:00:00,117.53,117.93,117.46,117.62,233992.0,101.4703,101.8157,101.4099,101.548,233992.0
2016-02-19 14:00:00,117.65,117.8,117.44,117.6,254106.0,101.5739,101.7034,101.3926,101.5308,254106.0
2016-02-19 15:00:00,117.62,117.7,117.4,117.63,605990.0,101.548,101.6171,101.3581,101.5567,605990.0
2016-02-22 09:30:00,119.12,120.8,118.96,120.68,453079.0,102.8431,104.2935,102.7049,104.1899,453079.0
2016-02-22 10:00:00,120.66,121.71,120.35,121.61,955230.0,104.1726,105.0792,103.905,104.9928,955230.0
2016-02-22 11:00:00,121.61,122.14,121.29,121.75,781974.0,104.9928,105.4504,104.7165,105.1137,781974.0
2016-02-22 12:00:00,121.72,121.99,121.3,121.39,414789.0,105.0878,105.3209,104.7252,104.8029,414789.0
2016-02-22 13:00:00,121.39,121.64,120.96,121.31,326204.0,104.8029,105.0187,104.4316,104.7338,326204.0
2016-02-22 14:00:00,121.32,121.39,121.1,121.11,416570.0,104.7424,104.8029,104.5525,104.5611,416570.0
2016-02-22 15:00:00,121.13,121.59,121.01,121.26,877695.0,104.5784,104.9755,104.4748,104.6906,877695.0
2016-02-23 09:30:00,120.64,121.8,120.38,121.23,210918.0,104.1554,105.1569,103.9309,104.6647,210918.0
2016-02-23 10:00:00,121.29,121.75,120.62,120.88,427587.0,104.7165,105.1137,104.1381,104.3626,427587.0
2016-02-23 11:00:00,120.84,121.5,120.27,121.49,269605.0,104.328,104.8978,103.8359,104.8892,269605.0
2016-02-23 12:00:00,121.45,121.48,120.96,121.43,185965.0,104.8547,104.8806,104.4316,104.8374,185965.0
2016-02-23 13:00:00,121.46,121.53,120.8,120.8,248507.0,104.8633,104.9237,104.2935,104.2935,248507.0
2016-02-23 14:00:00,120.82,121.43,120.81,121.15,214295.0,104.3108,104.8374,104.3021,104.5957,214295.0
2016-02-23 15:00:00,121.14,121.35,120.92,121.14,595256.0,104.587,104.7683,104.3971,104.587,595256.0
2016-02-24 09:30:00,119.93,120.21,118.66,119.15,279162.0,103.5424,103.7841,102.4459,102.869,279162.0
2016-02-24 10:00:00,119.14,119.43,117.83,118.62,443252.0,102.8603,103.1107,101.7293,102.4114,443252.0
2016-02-24 11:00:00,118.65,119.49,118.45,119.33,249219.0,102.4373,103.1625,102.2646,103.0244,249219.0
2016-02-24 12:00:00,119.33,119.79,119.01,119.43,182777.0,103.0244,103.4215,102.7481,103.1107,182777.0
2016-02-24 13:00:00,119.43,119.73,119.0,119.3,180522.0,103.1107,103.3697,102.7395,102.9985,180522.0
2016-02-24 14:00:00,119.34,119.99,119.1,119.74,178591.0,103.033,103.5942,102.8258,103.3783,178591.0
2016-02-24 15:00:00,119.76,120.32,119.74,120.19,466944.0,103.3956,103.8791,103.3783,103.7669,466944.0
2016-02-25 09:30:00,120.2,120.86,119.9,120.66,273866.0,103.7755,104.3453,103.5165,104.1726,273866.0
2016-02-25 10:00:00,120.65,121.09,120.48,120.62,290754.0,104.164,104.5439,104.0172,104.1381,290754.0
2016-02-25 11:00:00,120.62,120.67,119.97,120.22,188904.0,104.1381,104.1813,103.5769,103.7928,188904.0
2016-02-25 12:00:00,120.24,120.4,119.85,120.07,145536.0,103.81,103.9482,103.4733,103.6632,145536.0
2016-02-25 13:00:00,120.09,120.41,119.82,120.36,186569.0,103.6805,103.9568,103.4474,103.9136,186569.0
2016-02-25 14:00:00,120.34,120.66,120.28,120.38,224414.0,103.8964,104.1726,103.8446,103.9309,224414.0
2016-02-25 15:00:00,120.39,121.23,120.36,121.19,407567.0,103.9395,104.6647,103.9136,104.6302,407567.0
2016-02-26 09:30:00,121.48,122.08,121.23,121.66,250861.0,104.8806,105.3986,104.6647,105.036,250861.0
2016-02-26 10:00:00,121.64,122.19,121.44,121.97,329504.0,105.0187,105.4936,104.846,105.3036,329504.0
2016-02-26 11:00:00,121.95,122.23,121.51,121.74,304765.0,105.2864,105.5281,104.9065,105.1051,304765.0
2016-02-26 12:00:00,121.74,122.26,121.59,122.07,182400.0,105.1051,105.554,104.9755,105.39,182400.0
2016-02-26 13:00:00,122.07,122.13,121.44,121.67,191834.0,105.39,105.4418,104.846,105.0446,191834.0
2016-02-26 14:00:00,121.67,121.88,121.04,121.05,225601.0,105.0446,105.2259,104.5007,104.5093,225601.0
2016-02-26 15:00:00,121.09,121.6,120.89,121.31,719984.0,104.5439,104.9842,104.3712,104.7338,719984.0
2016-02-29 09:30:00,121.1,121.68,120.27,120.8,149917.0,104.5525,105.0533,103.8359,104.2935,149917.0
2016-02-29 10:00:00,120.78,121.32,120.37,121.16,171763.0,104.2762,104.7424,103.9223,104.6043,171763.0
2016-02-29 11:00:00,121.18,121.82,121.03,121.46,162648.0,104.6216,105.1741,104.4921,104.8633,162648.0
2016-02-29 12:00:00,121.51,121.81,121.26,121.61,336373.0,104.9065,105.1655,104.6906,104.9928,336373.0
2016-02-29 13:00:00,121.65,121.74,120.81,120.9,186339.0,105.0274,105.1051,104.3021,104.3798,186339.0
2016-02-29 14:00:00,120.89,120.92,119.83,119.87,409953.0,104.3712,104.3971,103.456,103.4906,409953.0
2016-02-29 15:00:00,119.86,119.89,118.97,119.03,1108192.0,103.4819,103.5078,102.7136,102.7654,1108192.0
2016-03-01 09:30:00,119.49,120.51,119.37,120.28,280068.0,103.1625,104.0431,103.0589,103.8446,280068.0
2016-03-01 10:00:00,120.34,121.08,119.94,120.41,307986.0,103.8964,104.5352,103.551,103.9568,307986.0
2016-03-01 11:00:00,120.44,120.75,120.39,120.56,244695.0,103.9827,104.2503,103.9395,104.0863,244695.0
2016-03-01 12:00:00,120.57,120.86,120.49,120.75,208203.0,104.0949,104.3453,104.0259,104.2503,208203.0
2016-03-01 13:00:00,120.75,121.22,120.58,121.08,298654.0,104.2503,104.6561,104.1036,104.5352,298654.0
2016-03-01 14:00:00,121.09,122.0,121.07,122.0,586750.0,104.5439,105.3295,104.5266,105.3295,586750.0
2016-03-01 15:00:00,121.98,122.22,121.43,121.68,648922.0,105.3123,105.5195,104.8374,105.0533,648922.0
2016-03-02 09:30:00,121.23,121.84,120.42,120.89,271410.0,104.6647,105.1914,103.9654,104.3712,271410.0
2016-03-02 10:00:00,120.9,121.37,120.58,120.82,341947.0,104.3798,104.7856,104.1036,104.3108,341947.0
2016-03-02 11:00:00,120.77,121.3,120.68,120.76,276899.0,104.2676,104.7252,104.1899,104.259,276899.0
2016-03-02 12:00:00,120.76,121.0,120.37,120.73,284818.0,104.259,104.4662,103.9223,104.2331,284818.0
2016-03-02 13:00:00,120.81,121.2,120.64,120.81,190844.0,104.3021,104.6388,104.1554,104.3021,190844.0
2016-03-02 14:00:00,120.82,121.29,120.65,121.12,217325.0,104.3108,104.7165,104.164,104.5698,217325.0
2016-03-02 15:00:00,121.12,121.42,120.93,121.25,490531.0,104.5698,104.8288,104.4057,104.682,490531.0
2016-03-03 09:30:00,120.86,121.55,120.09,120.5,176151.0,104.3453,104.941,103.6805,104.0345,176151.0
2016-03-03 10:00:00,120.53,120.96,120.23,120.7,504248.0,104.0604,104.4316,103.8014,104.2072,504248.0
2016-03-03 11:00:00,120.71,120.91,120.19,120.82,436593.0,104.2158,104.3885,103.7669,104.3108,436593.0
2016-03-03 12:00:00,120.84,120.92,120.61,120.72,210408.0,104.328,104.3971,104.1295,104.2244,210408.0
2016-03-03 13:00:00,120.75,121.14,120.72,120.95,317726.0,104.2503,104.587,104.2244,104.423,317726.0
2016-03-03 14:00:00,120.96,121.24,120.86,121.18,299094.0,104.4316,104.6734,104.3453,104.6216,299094.0
2016-03-03 15:00:00,121.19,121.86,121.14,121.81,416964.0,104.6302,105.2087,104.587,105.1655,416964.0
2016-03-04 09:30:00,121.32,121.76,120.74,121.64,373839.0,104.7424,105.1223,104.2417,105.0187,373839.0
2016-03-04 10:00:00,121.66,121.83,121.03,121.74,281960.0,105.036,105.1828,104.4921,105.1051,281960.0
2016-03-04 11:00:00,121.77,122.19,121.48,121.8,290049.0,105.131,105.4936,104.8806,105.1569,290049.0
2016-03-04 12:00:00,121.81,122.05,121.52,121.65,293472.0,105.1655,105.3727,104.9151,105.0274,293472.0
2016-03-04 13:00:00,121.67,122.03,121.35,121.88,269790.0,105.0446,105.3554,104.7683,105.2259,269790.0
2016-03-04 14:00:00,121.87,121.98,121.52,121.77,283568.0,105.2173,105.3123,104.9151,105.131,283568.0
2016-03-04 15:00:00,121.76,121.89,121.56,121.8,488172.0,105.1223,105.2346,104.9496,105.1569,488172.0
2016-03-07 09:30:00,121.08,121.98,120.9,121.75,217666.0,104.5352,105.3123,104.3798,105.1137,217666.0
2016-03-07 10:00:00,121.72,122.1,121.48,121.92,198804.0,105.0878,105.4159,104.8806,105.2605,198804.0
2016-03-07 11:00:00,121.9,122.49,121.78,122.46,191360.0,105.2432,105.7526,105.1396,105.7267,191360.0
2016-03-07 12:00:00,122.43,122.69,122.19,122.43,218316.0,105.7008,105.9252,105.4936,105.7008,218316.0
2016-03-07 13:00:00,122.48,122.74,122.06,122.16,156279.0,105.7439,105.9684,105.3813,105.4677,156279.0
2016-03-07 14:00:00,122.16,122.24,121.42,121.53,207056.0,105.4677,105.5367,104.8288,104.9237,207056.0
2016-03-07 15:00:00,121.51,121.77,121.38,121.7,464301.0,104.9065,105.131,104.7942,105.0705,464301.0
2016-03-08 09:30:00,121.28,122.02,120.73,121.85,214240.0,104.7079,105.3468,104.2331,105.2,214240.0
2016-03-08 10:00:00,121.81,121.87,121.15,121.73,240559.0,105.1655,105.2173,104.5957,105.0964,240559.0
2016-03-08 11:00:00,121.74,122.25,121.47,122.0,224373.0,105.1051,105.5454,104.8719,105.3295,224373.0
2016-03-08 12:00:00,122.0,122.11,121.76,121.88,146260.0,105.3295,105.4245,105.1223,105.2259,146260.0
2016-03-08 13:00:00,121.89,122.32,121.85,122.18,141619.0,105.2346,105.6058,105.2,105.4849,141619.0
2016-03-08 14:00:00,122.16,122.26,121.91,122.08,205880.0,105.4677,105.554,105.2518,105.3986,205880.0
2016-03-08 15:00:00,122.06,122.1,121.35,121.67,690481.0,105.3813,105.4159,104.7683,105.0446,690481.0
2016-03-09 09:30:00,121.88,122.12,121.37,121.57,170227.0,105.6604,105.8684,105.2183,105.3916,170227.0
2016-03-09 10:00:00,121.57,121.62,120.6,120.66,261732.0,105.3916,105.435,104.5507,104.6027,261732.0
2016-03-09 11:00:00,120.7,121.43,120.45,121.39,213211.0,104.6374,105.2703,104.4207,105.2356,213211.0
2016-03-09 12:00:00,121.38,121.57,121.01,121.08,188136.0,105.2269,105.3916,104.9062,104.9668,188136.0
2016-03-09 13:00:00,121.05,121.39,120.98,121.15,143475.0,104.9408,105.2356,104.8802,105.0275,143475.0
2016-03-09 14:00:00,121.13,121.31,120.85,120.89,201093.0,105.0102,105.1662,104.7675,104.8021,201093.0
2016-03-09 15:00:00,120.89,121.08,120.64,121.08,390503.0,104.8021,104.9668,104.5854,104.9668,390503.0
2016-03-10 09:30:00,121.2,122.5,120.41,122.37,217569.0,105.0709,106.1979,104.386,106.0852,217569.0
2016-03-10 10:00:00,122.4,122.76,122.0,122.06,345620.0,106.1112,106.4233,105.7644,105.8164,345620.0
2016-03-10 11:00:00,122.06,122.23,121.55,121.75,338382.0,105.8164,105.9638,105.3743,105.5477,338382.0
2016-03-10 12:00:00,121.7,121.89,121.07,121.36,190274.0,105.5043,105.6691,104.9582,105.2096,190274.0
2016-03-10 13:00:00,121.36,121.46,121.02,121.11,161191.0,105.2096,105.2963,104.9148,104.9929,161191.0
2016-03-10 14:00:00,121.11,122.02,121.09,121.85,222677.0,104.9929,105.7818,104.9755,105.6344,222677.0
2016-03-10 15:00:00,121.88,122.38,121.63,122.14,517968.0,105.6604,106.0938,105.4437,105.8858,517968.0
2016-03-11 09:30:00,122.47,123.55,122.25,123.55,191044.0,106.1719,107.1081,105.9811,107.1081,191044.0
2016-03-11 10:00:00,123.52,124.0,123.24,123.84,263037.0,107.0821,107.4983,106.8394,107.3595,263037.0
2016-03-11 11:00:00,123.84,124.76,123.75,124.68,426372.0,107.3595,108.1571,107.2815,108.0878,426372.0
2016-03-11 12:00:00,124.67,124.89,124.34,124.4,334593.0,108.0791,108.2698,107.793,107.845,334593.0
2016-03-11 13:00:00,124.4,124.98,124.33,124.97,325634.0,107.845,108.3478,107.7843,108.3392,325634.0
2016-03-11 14:00:00,124.96,125.32,124.82,125.08,530903.0,108.3305,108.6426,108.2091,108.4345,530903.0
2016-03-11 15:00:00,125.08,125.27,124.82,125.02,843136.0,108.4345,108.5992,108.2091,108.3825,843136.0
2016-03-14 09:30:00,124.8,125.35,124.43,124.77,240041.0,108.1918,108.6686,107.871,108.1658,240041.0
2016-03-14 10:00:00,124.77,125.23,124.36,124.53,318978.0,108.1658,108.5646,107.8103,107.9577,318978.0
2016-03-14 11:00:00,124.54,125.64,124.43,125.36,340149.0,107.9664,108.92,107.871,108.6773,340149.0
2016-03-14 12:00:00,125.39,126.02,125.36,125.43,314116.0,108.7033,109.2494,108.6773,108.738,314116.0
2016-03-14 13:00:00,125.44,125.88,125.35,125.8,228350.0,108.7466,109.1281,108.6686,109.0587,228350.0
2016-03-14 14:00:00,125.8,125.84,125.49,125.61,217521.0,109.0587,109.0934,108.79,108.894,217521.0
2016-03-14 15:00:00,125.6,125.69,125.17,125.21,422611.0,108.8853,108.9634,108.5126,108.5472,422611.0
2016-03-15 09:30:00,124.54,125.3,124.08,125.23,194289.0,107.9664,108.6253,107.5676,108.5646,194289.0
2016-03-15 10:00:00,125.22,125.37,124.47,124.86,247278.0,108.5559,108.6859,107.9057,108.2438,247278.0
2016-03-15 11:00:00,124.88,125.36,124.65,125.32,179974.0,108.2611,108.6773,108.0618,108.6426,179974.0
2016-03-15 12:00:00,125.32,125.47,125.09,125.1,149850.0,108.6426,108.7726,108.4432,108.4519,149850.0
2016-03-15 13:00:00,125.11,125.35,124.96,125.18,203245.0,108.4605,108.6686,108.3305,108.5212,203245.0
2016-03-15 14:00:00,125.19,125.29,124.8,124.91,177819.0,108.5299,108.6166,108.1918,108.2872,177819.0
2016-03-15 15:00:00,124.89,125.09,124.72,124.85,607829.0,108.2698,108.4432,108.1224,108.2351,607829.0
2016-03-16 09:30:00,124.39,125.46,124.1,124.95,105315.0,107.8364,108.764,107.5849,108.3218,105315.0
2016-03-16 10:00:00,124.97,125.37,124.44,125.06,159307.0,108.3392,108.6859,107.8797,108.4172,159307.0
2016-03-16 11:00:00,125.06,125.07,124.4,124.56,192854.0,108.4172,108.4259,107.845,107.9837,192854.0
2016-03-16 12:00:00,124.56,124.98,124.34,124.34,156388.0,107.9837,108.3478,107.793,107.793,156388.0
2016-03-16 13:00:00,124.33,124.56,124.22,124.43,172261.0,107.7843,107.9837,107.689,107.871,172261.0
2016-03-16 14:00:00,124.53,125.55,124.33,124.92,254894.0,107.9577,108.842,107.7843,108.2958,254894.0
2016-03-16 15:00:00,124.87,125.39,124.78,124.9,437062.0,108.2525,108.7033,108.1745,108.2785,437062.0
2016-03-17 09:30:00,124.61,124.96,123.35,123.56,126703.0,108.0271,108.3305,106.9348,107.1168,126703.0
2016-03-17 10:00:00,123.58,123.58,122.29,123.11,486398.0,107.1341,107.1341,106.0158,106.7267,486398.0
2016-03-17 11:00:00,123.12,123.13,122.32,122.36,339977.0,106.7354,106.744,106.0418,106.0765,339977.0
2016-03-17 12:00:00,122.36,122.95,122.22,122.92,405039.0,106.0765,106.588,105.9551,106.562,405039.0
2016-03-17 13:00:00,122.87,124.05,122.82,124.0,286147.0,106.5186,107.5416,106.4753,107.4983,286147.0
2016-03-17 14:00:00,124.0,124.51,123.85,123.87,381213.0,107.4983,107.9404,107.3682,107.3856,381213.0
2016-03-17 15:00:00,123.89,124.69,123.8,124.52,767350.0,107.4029,108.0964,107.3249,107.9491,767350.0
2016-03-18 09:30:00,124.86,125.71,124.53,125.62,1370041.0,108.2438,108.9807,107.9577,108.9027,1370041.0
2016-03-18 10:00:00,125.6,125.62,124.9,125.26,427995.0,108.8853,108.9027,108.2785,108.5906,427995.0
2016-03-18 11:00:00,125.24,126.78,125.15,126.76,468736.0,108.5732,109.9083,108.4952,109.891,468736.0
2016-03-18 12:00:00,126.75,127.08,126.67,126.85,329703.0,109.8823,110.1684,109.8129,109.969,329703.0
2016-03-18 13:00:00,126.85,126.88,126.16,126.34,254157.0,109.969,109.995,109.3708,109.5269,254157.0
2016-03-18 14:00:00,126.34,126.84,126.31,126.65,387884.0,109.5269,109.9603,109.5008,109.7956,387884.0
2016-03-18 15:00:00,126.65,127.0,126.43,126.54,1067747.0,109.7956,110.099,109.6049,109.7002,1067747.0
2016-03-21 09:30:00,126.24,126.93,126.05,126.37,169984.0,109.4402,110.0383,109.2754,109.5529,169984.0
2016-03-21 10:00:00,126.38,126.55,125.92,125.98,254159.0,109.5615,109.7089,109.1627,109.2148,254159.0
2016-03-21 11:00:00,126.01,126.95,125.68,126.9,541781.0,109.2408,110.0557,108.9547,110.0123,541781.0
2016-03-21 12:00:00,126.88,127.0,126.32,126.58,218046.0,109.995,110.099,109.5095,109.7349,218046.0
2016-03-21 13:00:00,126.59,126.81,126.36,126.64,215718.0,109.7436,109.9343,109.5442,109.7869,215718.0
2016-03-21 14:00:00,126.65,126.95,126.5,126.74,209478.0,109.7956,110.0557,109.6656,109.8736,209478.0
2016-03-21 15:00:00,126.73,126.88,126.49,126.76,416474.0,109.865,109.995,109.6569,109.891,416474.0
2016-03-22 09:30:00,126.65,127.2,126.02,127.06,232126.0,109.7956,110.2724,109.2494,110.151,232126.0
2016-03-22 10:00:00,127.03,127.44,126.81,127.02,356786.0,110.125,110.4805,109.9343,110.1164,356786.0
2016-03-22 11:00:00,127.02,127.37,126.9,127.16,296296.0,110.1164,110.4198,110.0123,110.2377,296296.0
2016-03-22 12:00:00,127.14,128.19,127.08,128.14,290900.0,110.2204,111.1307,110.1684,111.0873,290900.0
2016-03-22 13:00:00,128.12,128.8,128.09,128.65,502810.0,111.07,111.6595,111.044,111.5294,502810.0
2016-03-22 14:00:00,128.65,128.82,127.95,128.0,342385.0,111.5294,111.6768,110.9226,110.9659,342385.0
2016-03-22 15:00:00,128.0,128.26,127.61,128.07,680152.0,110.9659,111.1913,110.6278,111.0266,680152.0
2016-03-23 09:30:00,128.15,128.88,128.02,128.33,375613.0,111.096,111.7288,110.9833,111.252,375613.0
2016-03-23 10:00:00,128.27,129.84,128.13,129.81,1174798.0,111.2,112.5611,111.0786,112.5351,1174798.0
2016-03-23 11:00:00,129.78,130.07,129.28,129.8,1043782.0,112.5091,112.7605,112.0756,112.5264,1043782.0
2016-03-23 12:00:00,129.78,130.35,129.69,130.28,448309.0,112.5091,113.0032,112.431,112.9425,448309.0
2016-03-23 13:00:00,130.3,130.35,129.78,130.0,410637.0,112.9599,113.0032,112.5091,112.6998,410637.0
2016-03-23 14:00:00,130.0,130.07,129.32,129.69,722690.0,112.6998,112.7605,112.1103,112.431,722690.0
2016-03-23 15:00:00,129.69,129.92,129.23,129.79,1111780.0,112.431,112.6304,112.0323,112.5177,1111780.0
2016-03-24 09:30:00,128.97,130.32,128.97,129.77,434263.0,111.8069,112.9772,111.8069,112.5004,434263.0
2016-03-24 10:00:00,129.84,130.1,129.35,129.85,629304.0,112.5611,112.7865,112.1363,112.5697,629304.0
2016-03-24 11:00:00,129.85,129.85,127.17,127.33,681750.0,112.5697,112.5697,110.2464,110.3851,681750.0
2016-03-24 12:00:00,127.3,127.81,127.17,127.49,361249.0,110.3591,110.8012,110.2464,110.5238,361249.0
2016-03-24 13:00:00,127.49,127.65,127.28,127.53,375467.0,110.5238,110.6625,110.3418,110.5585,375467.0
2016-03-24 14:00:00,127.54,128.36,127.44,128.17,374696.0,110.5672,111.278,110.4805,111.1133,374696.0
2016-03-24 15:00:00,128.2,128.67,128.06,128.59,511448.0,111.1393,111.5468,111.018,111.4774,511448.0
2016-03-28 09:30:00,128.82,129.2,128.01,129.18,121770.0,111.6768,112.0062,110.9746,111.9889,121770.0
2016-03-28 10:00:00,129.13,129.5,128.22,128.43,164561.0,111.9456,112.2663,111.1567,111.3387,164561.0
2016-03-28 11:00:00,128.42,129.0,128.22,128.86,182879.0,111.33,111.8329,111.1567,111.7115,182879.0
2016-03-28 12:00:00,128.9,129.35,128.71,128.96,173332.0,111.7462,112.1363,111.5815,111.7982,173332.0
2016-03-28 13:00:00,128.95,129.25,128.75,129.13,128893.0,111.7895,112.0496,111.6161,111.9456,128893.0
2016-03-28 14:00:00,129.16,129.43,128.96,129.3,252899.0,111.9716,112.2056,111.7982,112.0929,252899.0
2016-03-28 15:00:00,129.28,129.47,128.69,128.89,342960.0,112.0756,112.2403,111.5641,111.7375,342960.0
2016-03-29 09:30:00,129.27,129.6,128.54,128.74,151781.0,112.0669,112.353,111.4341,111.6075,151781.0
2016-03-29 10:00:00,128.71,129.23,128.7,128.99,186130.0,111.5815,112.0323,111.5728,111.8242,186130.0
2016-03-29 11:00:00,129.0,129.49,128.99,129.18,167012.0,111.8329,112.2577,111.8242,111.9889,167012.0
2016-03-29 12:00:00,129.17,130.04,128.76,130.02,241578.0,111.9802,112.7345,111.6248,112.7171,241578.0
2016-03-29 13:00:00,130.05,130.09,129.65,129.68,167312.0,112.7431,112.7778,112.3964,112.4224,167312.0
2016-03-29 14:00:00,129.71,129.98,129.67,129.72,365833.0,112.4484,112.6824,112.4137,112.457,365833.0
2016-03-29 15:00:00,129.72,129.93,129.57,129.83,516325.0,112.457,112.6391,112.327,112.5524,516325.0
2016-03-30 09:30:00,130.09,131.11,129.81,130.06,204109.0,112.7778,113.6621,112.5351,112.7518,204109.0
2016-03-30 10:00:00,130.06,130.3,129.73,129.9,362531.0,112.7518,112.9599,112.4657,112.6131,362531.0
2016-03-30 11:00:00,129.96,130.23,129.83,129.98,359626.0,112.6651,112.8992,112.5524,112.6824,359626.0
2016-03-30 12:00:00,130.0,130.01,129.39,129.46,199502.0,112.6998,112.7085,112.171,112.2316,199502.0
2016-03-30 13:00:00,129.46,129.93,129.42,129.75,183853.0,112.2316,112.6391,112.197,112.4831,183853.0
2016-03-30 14:00:00,129.75,129.89,129.47,129.59,227624.0,112.4831,112.6044,112.2403,112.3443,227624.0
2016-03-30 15:00:00,129.58,130.0,129.54,129.68,491385.0,112.3357,112.6998,112.301,112.4224,491385.0
2016-03-31 09:30:00,129.64,129.97,128.5,128.58,194678.0,112.3877,112.6738,111.3994,111.4688,194678.0
2016-03-31 10:00:00,128.63,129.16,128.29,128.91,298830.0,111.5121,111.9716,111.2173,111.7548,298830.0
2016-03-31 11:00:00,128.91,129.3,128.62,129.28,245155.0,111.7548,112.0929,111.5034,112.0756,245155.0
2016-03-31 12:00:00,129.31,129.6,129.1,129.16,267549.0,112.1016,112.353,111.9196,111.9716,267549.0
2016-03-31 13:00:00,129.16,129.42,128.82,128.91,147559.0,111.9716,112.197,111.6768,111.7548,147559.0
2016-03-31 14:00:00,128.87,128.98,128.66,128.89,220085.0,111.7202,111.8155,111.5381,111.7375,220085.0
2016-03-31 15:00:00,128.9,129.12,128.71,128.89,648007.0,111.7462,111.9369,111.5815,111.7375,648007.0
2016-04-01 09:30:00,128.69,129.65,128.36,129.65,287250.0,111.5641,112.3964,111.278,112.3964,287250.0
2016-04-01 10:00:00,129.66,130.44,129.45,129.86,646635.0,112.405,113.0812,112.223,112.5784,646635.0
2016-04-01 11:00:00,129.84,129.86,129.43,129.52,322134.0,112.5611,112.5784,112.2056,112.2837,322134.0
2016-04-01 12:00:00,129.51,129.64,129.16,129.28,204668.0,112.275,112.3877,111.9716,112.0756,204668.0
2016-04-01 13:00:00,129.27,129.65,129.22,129.58,234598.0,112.0669,112.3964,112.0236,112.3357,234598.0
2016-04-01 14:00:00,129.59,129.74,129.29,129.64,382386.0,112.3443,112.4744,112.0843,112.3877,382386.0
2016-04-01 15:00:00,129.64,130.0,129.48,129.82,949485.0,112.3877,112.6998,112.249,112.5437,949485.0
2016-04-04 09:30:00,130.5,130.7,128.87,129.0,241190.0,113.1332,113.3066,111.7202,111.8329,241190.0
2016-04-04 10:00:00,129.03,129.46,128.96,129.02,333267.0,111.8589,112.2316,111.7982,111.8502,333267.0
2016-04-04 11:00:00,128.98,129.63,128.94,129.63,309093.0,111.8155,112.379,111.7808,112.379,309093.0
2016-04-04 12:00:00,129.64,129.8,129.19,129.7,266399.0,112.3877,112.5264,111.9976,112.4397,266399.0
2016-04-04 13:00:00,129.71,129.91,129.54,129.74,163274.0,112.4484,112.6218,112.301,112.4744,163274.0
2016-04-04 14:00:00,129.73,129.94,129.61,129.78,241768.0,112.4657,112.6478,112.3617,112.5091,241768.0
2016-04-04 15:00:00,129.78,129.82,129.36,129.5,649806.0,112.5091,112.5437,112.145,112.2663,649806.0
2016-04-05 09:30:00,128.95,129.46,127.25,128.02,342819.0,111.7895,112.2316,110.3157,110.9833,342819.0
2016-04-05 10:00:00,127.96,128.92,127.73,128.05,454509.0,110.9313,111.7635,110.7319,111.0093,454509.0
2016-04-05 11:00:00,128.02,128.69,127.9,128.25,337769.0,110.9833,111.5641,110.8792,111.1827,337769.0
2016-04-05 12:00:00,128.26,128.61,127.46,127.52,277028.0,111.1913,111.4948,110.4978,110.5498,277028.0
2016-04-05 13:00:00,127.49,127.79,127.3,127.66,304030.0,110.5238,110.7839,110.3591,110.6712,304030.0
2016-04-05 14:00:00,127.67,127.78,127.4,127.55,370258.0,110.6799,110.7752,110.4458,110.5758,370258.0
2016-04-05 15:00:00,127.54,127.67,126.9,127.04,1094762.0,110.5672,110.6799,110.0123,110.1337,1094762.0
2016-04-06 09:30:00,127.23,127.49,126.93,127.13,206087.0,110.2984,110.5238,110.0383,110.2117,206087.0
2016-04-06 10:00:00,127.09,127.75,126.88,127.71,394206.0,110.177,110.7492,109.995,110.7145,394206.0
2016-04-06 11:00:00,127.75,128.42,127.66,128.02,243872.0,110.7492,111.33,110.6712,110.9833,243872.0
2016-04-06 12:00:00,128.02,128.16,127.82,128.09,161095.0,110.9833,111.1046,110.8099,111.044,161095.0
2016-04-06 13:00:00,128.07,128.34,128.03,128.21,166815.0,111.0266,111.2607,110.9919,111.148,166815.0
2016-04-06 14:00:00,128.21,128.3,127.67,127.72,255349.0,111.148,111.226,110.6799,110.7232,255349.0
2016-04-06 15:00:00,127.74,128.2,127.64,128.03,809880.0,110.7405,111.1393,110.6538,110.9919,809880.0
2016-04-07 09:30:00,127.51,128.44,127.32,127.73,146425.0,110.5411,111.3474,110.3764,110.7319,146425.0
2016-04-07 10:00:00,127.8,127.93,126.57,127.13,320319.0,110.7926,110.9053,109.7262,110.2117,320319.0
2016-04-07 11:00:00,127.13,127.37,126.76,127.07,287425.0,110.2117,110.4198,109.891,110.1597,287425.0
2016-04-07 12:00:00,127.04,127.24,126.77,127.1,198945.0,110.1337,110.3071,109.8996,110.1857,198945.0
2016-04-07 13:00:00,127.09,127.61,127.01,127.06,200676.0,110.177,110.6278,110.1077,110.151,200676.0
2016-04-07 14:00:00,127.07,127.07,126.24,126.3,444858.0,110.1597,110.1597,109.4402,109.4922,444858.0
2016-04-07 15:00:00,126.3,126.95,126.23,126.87,701644.0,109.4922,110.0557,109.4315,109.9863,701644.0
2016-04-08 09:30:00,127.19,128.05,126.95,127.97,155695.0,110.2637,111.0093,110.0557,110.9399,155695.0
2016-04-08 10:00:00,128.04,128.15,125.9,126.06,323107.0,111.0006,111.096,109.1454,109.2841,323107.0
2016-04-08 11:00:00,126.08,126.3,125.42,125.86,390116.0,109.3015,109.4922,108.7293,109.1107,390116.0
2016-04-08 12:00:00,125.84,126.12,125.75,125.95,402699.0,109.0934,109.3361,109.0154,109.1888,402699.0
2016-04-08 13:00:00,125.96,126.03,125.76,125.94,312405.0,109.1974,109.2581,109.024,109.1801,312405.0
2016-04-08 14:00:00,125.95,126.07,125.59,125.73,570034.0,109.1888,109.2928,108.8767,108.998,570034.0
2016-04-08 15:00:00,125.71,125.76,125.26,125.69,821801.0,108.9807,109.024,108.5906,108.9634,821801.0
2016-04-11 09:30:00,125.83,126.89,125.83,126.29,229093.0,109.0847,110.0037,109.0847,109.4835,229093.0
2016-04-11 10:00:00,126.36,126.94,125.91,126.02,457268.0,109.5442,110.047,109.1541,109.2494,457268.0
2016-04-11 11:00:00,126.02,126.68,125.95,126.37,326574.0,109.2494,109.8216,109.1888,109.5529,326574.0
2016-04-11 12:00:00,126.38,126.9,126.36,126.86,177669.0,109.5615,110.0123,109.5442,109.9777,177669.0
2016-04-11 13:00:00,126.84,126.86,126.21,126.35,168892.0,109.9603,109.9777,109.4142,109.5355,168892.0
2016-04-11 14:00:00,126.39,126.85,126.27,126.65,245468.0,109.5702,109.969,109.4662,109.7956,245468.0
2016-04-11 15:00:00,126.64,126.67,125.84,126.33,772179.0,109.7869,109.8129,109.0934,109.5182,772179.0
2016-04-12 09:30:00,126.3,127.36,126.15,126.3,161360.0,109.4922,110.4111,109.3621,109.4922,161360.0
2016-04-12 10:00:00,126.25,126.6,125.4,126.57,587331.0,109.4488,109.7523,108.7119,109.7262,587331.0
2016-04-12 11:00:00,126.58,127.22,126.52,126.61,215057.0,109.7349,110.2897,109.6829,109.7609,215057.0
2016-04-12 12:00:00,126.6,126.87,126.37,126.56,178634.0,109.7523,109.9863,109.5529,109.7176,178634.0
2016-04-12 13:00:00,126.57,126.85,126.36,126.68,171004.0,109.7262,109.969,109.5442,109.8216,171004.0
2016-04-12 14:00:00,126.7,126.79,126.28,126.45,335804.0,109.8389,109.917,109.4748,109.6222,335804.0
2016-04-12 15:00:00,126.45,126.93,126.44,126.8,642837.0,109.6222,110.0383,109.6135,109.9256,642837.0
2016-04-13 09:30:00,127.65,128.38,127.27,128.05,169701.0,110.6625,111.2954,110.3331,111.0093,169701.0
2016-04-13 10:00:00,128.05,128.39,127.77,128.07,345846.0,111.0093,111.304,110.7665,111.0266,345846.0
2016-04-13 11:00:00,128.04,128.66,128.0,128.22,304046.0,111.0006,111.5381,110.9659,111.1567,304046.0
2016-04-13 12:00:00,128.23,128.25,127.93,127.98,210178.0,111.1653,111.1827,110.9053,110.9486,210178.0
2016-04-13 13:00:00,127.98,128.21,127.85,128.11,297138.0,110.9486,111.148,110.8359,111.0613,297138.0
2016-04-13 14:00:00,128.13,128.32,127.92,127.92,211434.0,111.0786,111.2434,110.8966,110.8966,211434.0
2016-04-13 15:00:00,127.91,128.16,127.68,127.77,476738.0,110.8879,111.1046,110.6885,110.7665,476738.0
2016-04-14 09:30:00,127.72,128.35,127.55,127.86,201217.0,110.7232,111.2694,110.5758,110.8446,201217.0
2016-04-14 10:00:00,127.88,128.19,127.71,128.0,162399.0,110.8619,111.1307,110.7145,110.9659,162399.0
2016-04-14 11:00:00,127.99,128.57,127.95,128.36,138851.0,110.9573,111.4601,110.9226,111.278,138851.0
2016-04-14 12:00:00,128.36,128.4,128.07,128.22,111899.0,111.278,111.3127,111.0266,111.1567,111899.0
2016-04-14 13:00:00,128.22,128.44,128.15,128.15,104237.0,111.1567,111.3474,111.096,111.096,104237.0
2016-04-14 14:00:00,128.12,128.16,127.76,127.93,158236.0,111.07,111.1046,110.7579,110.9053,158236.0
2016-04-14 15:00:00,127.93,128.17,127.86,127.95,332336.0,110.9053,111.1133,110.8446,110.9226,332336.0
2016-04-15 09:30:00,127.89,128.06,126.78,126.78,484194.0,110.8706,111.018,109.9083,109.9083,484194.0
2016-04-15 10:00:00,126.78,127.06,126.22,126.85,351252.0,109.9083,110.151,109.4228,109.969,351252.0
2016-04-15 11:00:00,126.87,126.95,126.68,126.71,181164.0,109.9863,110.0557,109.8216,109.8476,181164.0
2016-04-15 12:00:00,126.74,126.91,126.48,126.59,194875.0,109.8736,110.021,109.6482,109.7436,194875.0
2016-04-15 13:00:00,126.59,127.19,126.58,127.19,198197.0,109.7436,110.2637,109.7349,110.2637,198197.0
2016-04-15 14:00:00,127.19,127.64,127.08,127.63,185183.0,110.2637,110.6538,110.1684,110.6452,185183.0
2016-04-15 15:00:00,127.63,127.64,127.16,127.3,568394.0,110.6452,110.6538,110.2377,110.3591,568394.0
2016-04-18 09:30:00,126.88,127.2,126.6,126.69,179735.0,109.995,110.2724,109.7523,109.8303,179735.0
2016-04-18 10:00:00,126.74,127.61,126.65,127.41,468627.0,109.8736,110.6278,109.7956,110.4545,468627.0
2016-04-18 11:00:00,127.41,128.03,127.25,127.66,330883.0,110.4545,110.9919,110.3157,110.6712,330883.0
2016-04-18 12:00:00,127.65,127.97,127.51,127.87,215229.0,110.6625,110.9399,110.5411,110.8532,215229.0
2016-04-18 13:00:00,127.85,127.86,127.47,127.74,158901.0,110.8359,110.8446,110.5065,110.7405,158901.0
2016-04-18 14:00:00,127.74,127.84,127.52,127.57,310895.0,110.7405,110.8272,110.5498,110.5932,310895.0
2016-04-18 15:00:00,127.57,127.79,127.44,127.78,463111.0,110.5932,110.7839,110.4805,110.7752,463111.0
2016-04-19 09:30:00,130.09,131.3,129.88,131.14,681572.0,112.7778,113.8268,112.5958,113.6881,681572.0
2016-04-19 10:00:00,131.14,131.2,129.12,130.17,536460.0,113.6881,113.7401,111.9369,112.8472,536460.0
2016-04-19 11:00:00,130.17,130.48,129.73,130.01,379129.0,112.8472,113.1159,112.4657,112.7085,379129.0
2016-04-19 12:00:00,130.0,130.06,129.14,129.86,227894.0,112.6998,112.7518,111.9542,112.5784,227894.0
2016-04-19 13:00:00,129.85,130.1,129.66,130.06,189195.0,112.5697,112.7865,112.405,112.7518,189195.0
2016-04-19 14:00:00,130.06,130.26,129.76,130.21,385101.0,112.7518,112.9252,112.4917,112.8818,385101.0
2016-04-19 15:00:00,130.19,130.69,130.04,130.54,885303.0,112.8645,113.298,112.7345,113.1679,885303.0
2016-04-20 09:30:00,131.06,133.85,130.9,133.51,877776.0,113.6187,116.0374,113.48,115.7427,877776.0
2016-04-20 10:00:00,133.5,134.37,132.77,133.42,1069186.0,115.734,116.4882,115.1012,115.6647,1069186.0
2016-04-20 11:00:00,133.43,134.11,133.18,134.1,1320459.0,115.6733,116.2628,115.4566,116.2542,1320459.0
2016-04-20 12:00:00,134.09,134.26,133.86,134.15,500575.0,116.2455,116.3929,116.0461,116.2975,500575.0
2016-04-20 13:00:00,134.15,134.68,134.12,134.45,527014.0,116.2975,116.757,116.2715,116.5576,527014.0
2016-04-20 14:00:00,134.43,134.95,134.3,134.91,692376.0,116.5402,116.991,116.4275,116.9564,692376.0
2016-04-20 15:00:00,134.89,135.11,133.92,134.0,1168214.0,116.939,117.1298,116.0981,116.1675,1168214.0
2016-04-21 09:30:00,133.56,134.0,133.2,133.73,286702.0,115.786,116.1675,115.4739,115.9334,286702.0
2016-04-21 10:00:00,133.73,133.75,132.79,133.44,508366.0,115.9334,115.9507,115.1185,115.682,508366.0
2016-04-21 11:00:00,133.43,133.63,132.76,132.92,376325.0,115.6733,115.8467,115.0925,115.2312,376325.0
2016-04-21 12:00:00,132.93,133.26,132.73,133.04,249289.0,115.2399,115.5259,115.0665,115.3352,249289.0
2016-04-21 13:00:00,133.04,133.13,132.61,132.65,268489.0,115.3352,115.4132,114.9624,114.9971,268489.0
2016-04-21 14:00:00,132.64,133.0,132.58,132.74,318156.0,114.9885,115.3005,114.9364,115.0751,318156.0
2016-04-21 15:00:00,132.74,133.07,132.43,132.95,909245.0,115.0751,115.3612,114.8064,115.2572,909245.0
2016-04-22 09:30:00,133.72,133.92,133.05,133.7,195959.0,115.9247,116.0981,115.3439,115.9074,195959.0
2016-04-22 10:00:00,133.74,133.98,133.13,133.43,339288.0,115.9421,116.1501,115.4132,115.6733,339288.0
2016-04-22 11:00:00,133.51,133.78,133.21,133.29,277586.0,115.7427,115.9767,115.4826,115.552,277586.0
2016-04-22 12:00:00,133.3,133.52,133.11,133.51,219740.0,115.5606,115.7513,115.3959,115.7427,219740.0
2016-04-22 13:00:00,133.52,133.93,133.24,133.93,223471.0,115.7513,116.1068,115.5086,116.1068,223471.0
2016-04-22 14:00:00,133.91,134.33,133.77,134.13,246576.0,116.0894,116.4536,115.9681,116.2802,246576.0
2016-04-22 15:00:00,134.14,134.25,133.87,134.17,593394.0,116.2888,116.3842,116.0548,116.3148,593394.0
2016-04-25 09:30:00,133.71,134.07,133.24,133.67,169085.0,115.9161,116.2282,115.5086,115.8814,169085.0
2016-04-25 10:00:00,133.6,133.76,132.83,133.08,287693.0,115.8207,115.9594,115.1532,115.3699,287693.0
2016-04-25 11:00:00,133.07,133.18,132.59,132.91,305201.0,115.3612,115.4566,114.9451,115.2225,305201.0
2016-04-25 12:00:00,132.93,133.26,132.68,133.11,208756.0,115.2399,115.5259,115.0231,115.3959,208756.0
2016-04-25 13:00:00,133.14,133.29,133.01,133.22,156418.0,115.4219,115.552,115.3092,115.4913,156418.0
2016-04-25 14:00:00,133.24,133.37,133.11,133.36,226576.0,115.5086,115.6213,115.3959,115.6126,226576.0
2016-04-25 15:00:00,133.39,133.84,133.16,133.78,463358.0,115.6386,116.0288,115.4393,115.9767,463358.0
2016-04-26 09:30:00,133.97,134.61,133.83,134.45,197918.0,116.1415,116.6963,116.0201,116.5576,197918.0
2016-04-26 10:00:00,134.46,134.6,133.61,133.64,368515.0,116.5663,116.6876,115.8294,115.8554,368515.0
2016-04-26 11:00:00,133.62,134.0,133.0,133.19,303506.0,115.838,116.1675,115.3005,115.4653,303506.0
2016-04-26 12:00:00,133.21,134.26,133.21,134.07,307753.0,115.4826,116.3929,115.4826,116.2282,307753.0
2016-04-26 13:00:00,134.09,134.2,133.57,133.81,211202.0,116.2455,116.3409,115.7947,116.0028,211202.0
2016-04-26 14:00:00,133.81,134.05,133.47,133.97,231853.0,116.0028,116.2108,115.708,116.1415,231853.0
2016-04-26 15:00:00,133.95,134.26,133.78,134.18,383186.0,116.1241,116.3929,115.9767,116.3235,383186.0
2016-04-27 09:30:00,134.34,134.58,132.05,132.44,343877.0,116.4622,116.6703,114.477,114.8151,343877.0
2016-04-27 10:00:00,132.44,132.95,131.9,132.03,382752.0,114.8151,115.2572,114.3469,114.4596,382752.0
2016-04-27 11:00:00,132.06,133.18,132.02,133.11,245263.0,114.4856,115.4566,114.451,115.3959,245263.0
2016-04-27 12:00:00,133.09,133.61,133.01,133.27,209272.0,115.3786,115.8294,115.3092,115.5346,209272.0
2016-04-27 13:00:00,133.27,133.33,133.01,133.15,187975.0,115.5346,115.5866,115.3092,115.4306,187975.0
2016-04-27 14:00:00,133.14,133.5,133.0,133.27,280764.0,115.4219,115.734,115.3005,115.5346,280764.0
2016-04-27 15:00:00,133.27,133.76,132.71,132.88,818561.0,115.5346,115.9594,115.0491,115.1965,818561.0
2016-04-28 09:30:00,132.79,134.39,132.37,134.15,238630.0,115.1185,116.5056,114.7544,116.2975,238630.0
2016-04-28 10:00:00,134.21,134.34,132.81,133.05,305366.0,116.3495,116.4622,115.1358,115.3439,305366.0
2016-04-28 11:00:00,133.05,133.59,132.81,133.23,367323.0,115.3439,115.812,115.1358,115.4999,367323.0
2016-04-28 12:00:00,133.2,133.65,132.97,133.25,222569.0,115.4739,115.864,115.2745,115.5173,222569.0
2016-04-28 13:00:00,133.24,133.43,133.0,133.07,185267.0,115.5086,115.6733,115.3005,115.3612,185267.0
2016-04-28 14:00:00,133.07,133.07,132.6,132.83,241727.0,115.3612,115.3612,114.9538,115.1532,241727.0
2016-04-28 15:00:00,132.84,132.97,131.68,132.11,987868.0,115.1618,115.2745,114.1562,114.529,987868.0
2016-04-29 09:30:00,131.06,131.35,128.93,129.56,340093.0,113.6187,113.8701,111.7722,112.3183,340093.0
2016-04-29 10:00:00,129.56,130.09,129.29,130.09,536208.0,112.3183,112.7778,112.0843,112.7778,536208.0
2016-04-29 11:00:00,130.07,130.11,129.63,130.02,393085.0,112.7605,112.7951,112.379,112.7171,393085.0
2016-04-29 12:00:00,130.0,131.14,129.95,130.84,391012.0,112.6998,113.6881,112.6564,113.428,391012.0
2016-04-29 13:00:00,130.86,131.48,130.69,130.72,231436.0,113.4453,113.9828,113.298,113.324,231436.0
2016-04-29 14:00:00,130.72,130.89,130.24,130.53,277219.0,113.324,113.4713,112.9078,113.1593,277219.0
2016-04-29 15:00:00,130.55,131.88,130.52,131.74,969014.0,113.1766,114.3296,113.1506,114.2082,969014.0
2016-05-02 09:30:00,132.61,132.93,131.57,131.6,185926.0,114.9624,115.2399,114.0609,114.0869,185926.0
2016-05-02 10:00:00,131.59,132.04,131.46,131.71,266009.0,114.0782,114.4683,113.9655,114.1822,266009.0
2016-05-02 11:00:00,131.72,131.75,130.92,131.3,305635.0,114.1909,114.2169,113.4974,113.8268,305635.0
2016-05-02 12:00:00,131.3,131.8,131.24,131.71,233858.0,113.8268,114.2602,113.7748,114.1822,233858.0
2016-05-02 13:00:00,131.72,131.82,131.57,131.69,268403.0,114.1909,114.2776,114.0609,114.1649,268403.0
2016-05-02 14:00:00,131.69,131.71,131.38,131.4,234223.0,114.1649,114.1822,113.8961,113.9135,234223.0
2016-05-02 15:00:00,131.42,132.3,131.41,132.09,808680.0,113.9308,114.6937,113.9221,114.5116,808680.0
2016-05-03 09:30:00,131.37,132.7,131.37,131.9,299825.0,113.8875,115.0405,113.8875,114.3469,299825.0
2016-05-03 10:00:00,131.84,132.22,131.13,131.75,593403.0,114.2949,114.6243,113.6794,114.2169,593403.0
2016-05-03 11:00:00,131.75,132.1,131.43,131.58,403884.0,114.2169,114.5203,113.9395,114.0695,403884.0
2016-05-03 12:00:00,131.6,132.27,131.56,132.22,286843.0,114.0869,114.6677,114.0522,114.6243,286843.0
2016-05-03 13:00:00,132.21,133.05,132.2,132.93,378553.0,114.6157,115.3439,114.607,115.2399,378553.0
2016-05-03 14:00:00,132.93,133.23,132.75,132.99,407554.0,115.2399,115.4999,115.0838,115.2919,407554.0
2016-05-03 15:00:00,132.99,133.0,132.19,132.46,607879.0,115.2919,115.3005,114.5983,114.8324,607879.0
2016-05-04 09:30:00,131.47,131.59,130.58,131.55,223089.0,113.9742,114.0782,113.2026,114.0435,223089.0
2016-05-04 10:00:00,131.58,131.81,131.11,131.59,339615.0,114.0695,114.2689,113.6621,114.0782,339615.0
2016-05-04 11:00:00,131.57,132.18,131.35,131.98,301259.0,114.0609,114.5897,113.8701,114.4163,301259.0
2016-05-04 12:00:00,131.96,132.19,131.64,131.66,228304.0,114.3989,114.5983,114.1215,114.1389,228304.0
2016-05-04 13:00:00,131.66,132.07,131.63,131.9,213655.0,114.1389,114.4943,114.1129,114.3469,213655.0
2016-05-04 14:00:00,131.92,132.23,131.67,132.0,257094.0,114.3643,114.633,114.1475,114.4336,257094.0
2016-05-04 15:00:00,132.02,132.41,131.99,132.04,538301.0,114.451,114.7891,114.425,114.4683,538301.0
2016-05-05 09:30:00,132.05,133.06,131.85,132.5,226155.0,114.477,115.3526,114.3036,114.8671,226155.0
2016-05-05 10:00:00,132.52,133.28,132.46,132.65,250784.0,114.8844,115.5433,114.8324,114.9971,250784.0
2016-05-05 11:00:00,132.66,132.97,132.21,132.86,147902.0,115.0058,115.2745,114.6157,115.1792,147902.0
2016-05-05 12:00:00,132.86,133.02,132.68,132.7,106460.0,115.1792,115.3179,115.0231,115.0405,106460.0
2016-05-05 13:00:00,132.69,132.77,132.21,132.32,180890.0,115.0318,115.1012,114.6157,114.711,180890.0
2016-05-05 14:00:00,132.32,132.59,132.23,132.3,227685.0,114.711,114.9451,114.633,114.6937,227685.0
2016-05-05 15:00:00,132.29,132.44,131.89,132.3,419755.0,114.685,114.8151,114.3383,114.6937,419755.0
2016-05-06 09:30:00,132.09,132.28,131.02,131.46,161645.0,114.5116,114.6764,113.584,113.9655,161645.0
2016-05-06 10:00:00,131.47,131.9,130.6,130.73,381092.0,113.9742,114.3469,113.2199,113.3326,381092.0
2016-05-06 11:00:00,130.71,131.41,130.71,130.97,268802.0,113.3153,113.9221,113.3153,113.5407,268802.0
2016-05-06 12:00:00,130.96,131.06,130.66,131.01,185223.0,113.532,113.6187,113.272,113.5754,185223.0
2016-05-06 13:00:00,131.0,131.19,130.87,131.03,300553.0,113.5667,113.7314,113.454,113.5927,300553.0
2016-05-06 14:00:00,131.06,131.77,131.0,131.45,222775.0,113.6187,114.2342,113.5667,113.9568,222775.0
2016-05-06 15:00:00,131.45,132.06,131.45,132.04,547525.0,113.9568,114.4856,113.9568,114.4683,547525.0
2016-05-09 09:30:00,131.75,133.49,131.57,133.42,254036.0,114.2169,115.7253,114.0609,115.6647,254036.0
2016-05-09 10:00:00,133.42,133.59,132.49,132.78,227860.0,115.6647,115.812,114.8584,115.1098,227860.0
2016-05-09 11:00:00,132.78,132.83,132.09,132.28,248915.0,115.1098,115.1532,114.5116,114.6764,248915.0
2016-05-09 12:00:00,132.28,132.54,132.22,132.28,150546.0,114.6764,114.9018,114.6243,114.6764,150546.0
2016-05-09 13:00:00,132.27,132.71,132.24,132.45,165680.0,114.6677,115.0491,114.6417,114.8237,165680.0
2016-05-09 14:00:00,132.44,132.97,132.42,132.95,193408.0,114.8151,115.2745,114.7977,115.2572,193408.0
2016-05-09 15:00:00,132.96,133.09,132.55,132.71,405663.0,115.2659,115.3786,114.9104,115.0491,405663.0
2016-05-10 09:30:00,132.92,133.5,132.58,132.76,252249.0,115.2312,115.734,114.9364,115.0925,252249.0
2016-05-10 10:00:00,132.68,133.6,132.65,133.41,297849.0,115.0231,115.8207,114.9971,115.656,297849.0
2016-05-10 11:00:00,133.39,133.43,132.81,133.36,288162.0,115.6386,115.6733,115.1358,115.6126,288162.0
2016-05-10 12:00:00,133.37,133.51,133.12,133.37,150083.0,115.6213,115.7427,115.4046,115.6213,150083.0
2016-05-10 13:00:00,133.38,133.42,133.19,133.22,119509.0,115.63,115.6647,115.4653,115.4913,119509.0
2016-05-10 14:00:00,133.21,133.43,133.18,133.36,222819.0,115.4826,115.6733,115.4566,115.6126,222819.0
2016-05-10 15:00:00,133.35,133.59,133.3,133.55,466675.0,115.604,115.812,115.5606,115.7774,466675.0
2016-05-11 09:30:00,133.74,134.0,132.4,132.91,247787.0,115.9421,116.1675,114.7804,115.2225,247787.0
2016-05-11 10:00:00,132.93,132.93,132.15,132.2,353998.0,115.2399,115.2399,114.5637,114.607,353998.0
2016-05-11 11:00:00,132.21,132.21,131.58,131.68,244139.0,114.6157,114.6157,114.0695,114.1562,244139.0
2016-05-11 12:00:00,131.67,131.89,131.52,131.53,203125.0,114.1475,114.3383,114.0175,114.0262,203125.0
2016-05-11 13:00:00,131.53,131.54,130.87,131.14,302670.0,114.0262,114.0348,113.454,113.6881,302670.0
2016-05-11 14:00:00,131.13,131.15,130.58,130.86,305155.0,113.6794,113.6967,113.2026,113.4453,305155.0
2016-05-11 15:00:00,130.9,131.13,130.64,130.73,902304.0,113.48,113.6794,113.2546,113.3326,902304.0
2016-05-12 09:30:00,131.0,131.29,130.5,130.75,200797.0,113.5667,113.8181,113.1332,113.35,200797.0
2016-05-12 10:00:00,130.72,130.8,129.72,129.91,350678.0,113.324,113.3933,112.457,112.6218,350678.0
2016-05-12 11:00:00,129.92,130.08,129.52,129.61,207597.0,112.6304,112.7691,112.2837,112.3617,207597.0
2016-05-12 12:00:00,129.61,129.62,128.75,129.43,301799.0,112.3617,112.3704,111.6161,112.2056,301799.0
2016-05-12 13:00:00,129.42,129.54,129.09,129.31,250645.0,112.197,112.301,111.9109,112.1016,250645.0
2016-05-12 14:00:00,129.33,130.37,129.03,130.27,494244.0,112.1189,113.0205,111.8589,112.9339,494244.0
2016-05-12 15:00:00,130.27,130.27,129.54,129.74,645134.0,112.9339,112.9339,112.301,112.4744,645134.0
2016-05-13 09:30:00,129.1,129.8,128.77,129.62,336979.0,111.9196,112.5264,111.6335,112.3704,336979.0
2016-05-13 10:00:00,129.72,130.03,128.55,128.8,413645.0,112.457,112.7258,111.4427,111.6595,413645.0
2016-05-13 11:00:00,128.82,129.68,128.65,129.5,253418.0,111.6768,112.4224,111.5294,112.2663,253418.0
2016-05-13 12:00:00,129.51,129.7,129.21,129.33,218728.0,112.275,112.4397,112.0149,112.1189,218728.0
2016-05-13 13:00:00,129.3,129.54,128.86,128.95,266312.0,112.0929,112.301,111.7115,111.7895,266312.0
2016-05-13 14:00:00,128.95,129.37,128.76,128.92,312280.0,111.7895,112.1536,111.6248,111.7635,312280.0
2016-05-13 15:00:00,128.93,129.24,128.83,129.0,561098.0,111.7722,112.0409,111.6855,111.8329,561098.0
2016-05-16 09:30:00,128.75,129.66,128.53,129.65,160668.0,111.6161,112.405,111.4254,112.3964,160668.0
2016-05-16 10:00:00,129.66,130.34,129.35,129.9,232494.0,112.405,112.9945,112.1363,112.6131,232494.0
2016-05-16 11:00:00,129.92,130.6,129.88,130.37,258534.0,112.6304,113.2199,112.5958,113.0205,258534.0
2016-05-16 12:00:00,130.42,130.44,130.15,130.37,124490.0,113.0639,113.0812,112.8298,113.0205,124490.0
2016-05-16 13:00:00,130.41,130.47,129.97,130.28,136175.0,113.0552,113.1072,112.6738,112.9425,136175.0
2016-05-16 14:00:00,130.3,130.8,130.24,130.6,179423.0,112.9599,113.3933,112.9078,113.2199,179423.0
2016-05-16 15:00:00,130.6,130.86,130.55,130.67,444116.0,113.2199,113.4453,113.1766,113.2806,444116.0
2016-05-17 09:30:00,130.57,131.22,129.84,130.26,182703.0,113.1939,113.7574,112.5611,112.9252,182703.0
2016-05-17 10:00:00,130.17,130.4,129.54,130.34,202479.0,112.8472,113.0466,112.301,112.9945,202479.0
2016-05-17 11:00:00,130.35,130.55,129.95,130.33,179459.0,113.0032,113.1766,112.6564,112.9859,179459.0
2016-05-17 12:00:00,130.32,130.32,129.87,129.93,116811.0,112.9772,112.9772,112.5871,112.6391,116811.0
2016-05-17 13:00:00,129.94,130.24,129.66,129.66,119002.0,112.6478,112.9078,112.405,112.405,119002.0
2016-05-17 14:00:00,129.63,129.65,129.0,129.4,202799.0,112.379,112.3964,111.8329,112.1796,202799.0
2016-05-17 15:00:00,129.37,129.68,128.99,129.54,537632.0,112.1536,112.4224,111.8242,112.301,537632.0
2016-05-18 09:30:00,129.11,130.0,128.93,130.0,152587.0,111.9282,112.6998,111.7722,112.6998,152587.0
2016-05-18 10:00:00,130.0,130.8,129.72,130.75,244975.0,112.6998,113.3933,112.457,113.35,244975.0
2016-05-18 11:00:00,130.75,130.77,130.17,130.63,249663.0,113.35,113.3673,112.8472,113.2459,249663.0
2016-05-18 12:00:00,130.64,131.14,130.3,131.05,193363.0,113.2546,113.6881,112.9599,113.6101,193363.0
2016-05-18 13:00:00,131.06,131.27,130.9,131.08,237776.0,113.6187,113.8008,113.48,113.6361,237776.0
2016-05-18 14:00:00,131.07,131.08,129.64,130.25,246867.0,113.6274,113.6361,112.3877,112.9165,246867.0
2016-05-18 15:00:00,130.27,130.54,130.01,130.49,353015.0,112.9339,113.1679,112.7085,113.1246,353015.0
2016-05-19 09:30:00,129.69,131.12,129.38,129.57,211794.0,112.431,113.6707,112.1623,112.327,211794.0
2016-05-19 10:00:00,129.53,129.87,128.79,128.97,322722.0,112.2923,112.5871,111.6508,111.8069,322722.0
2016-05-19 11:00:00,128.99,129.54,128.76,129.48,223943.0,111.8242,112.301,111.6248,112.249,223943.0
2016-05-19 12:00:00,129.44,129.73,129.26,129.26,187875.0,112.2143,112.4657,112.0583,112.0583,187875.0
2016-05-19 13:00:00,129.25,130.26,129.23,130.05,210630.0,112.0496,112.9252,112.0323,112.7431,210630.0
2016-05-19 14:00:00,130.07,130.47,129.84,130.11,278507.0,112.7605,113.1072,112.5611,112.7951,278507.0
2016-05-19 15:00:00,130.11,130.33,129.97,129.99,776889.0,112.7951,112.9859,112.6738,112.6911,776889.0
2016-05-20 09:30:00,130.63,131.51,130.2,131.51,561240.0,113.2459,114.0088,112.8732,114.0088,561240.0
2016-05-20 10:00:00,131.54,131.79,131.0,131.27,315134.0,114.0348,114.2516,113.5667,113.8008,315134.0
2016-05-20 11:00:00,131.26,131.37,130.97,131.12,194538.0,113.7921,113.8875,113.5407,113.6707,194538.0
2016-05-20 12:00:00,131.13,131.2,130.75,131.01,127621.0,113.6794,113.7401,113.35,113.5754,127621.0
2016-05-20 13:00:00,131.04,131.07,130.39,130.63,178200.0,113.6014,113.6274,113.0379,113.2459,178200.0
2016-05-20 14:00:00,130.63,130.86,130.53,130.71,149904.0,113.2459,113.4453,113.1593,113.3153,149904.0
2016-05-20 15:00:00,130.69,131.1,130.37,130.93,521760.0,113.298,113.6534,113.0205,113.506,521760.0
2016-05-23 09:30:00,130.13,130.71,130.01,130.29,235574.0,112.8125,113.3153,112.7085,112.9512,235574.0
2016-05-23 10:00:00,130.3,131.01,130.28,130.68,379406.0,112.9599,113.5754,112.9425,113.2893,379406.0
2016-05-23 11:00:00,130.67,131.2,130.61,130.89,279459.0,113.2806,113.7401,113.2286,113.4713,279459.0
2016-05-23 12:00:00,130.85,131.02,130.67,130.92,173199.0,113.4367,113.584,113.2806,113.4974,173199.0
2016-05-23 13:00:00,130.93,131.19,130.7,130.78,336906.0,113.506,113.7314,113.3066,113.376,336906.0
2016-05-23 14:00:00,130.78,130.89,130.51,130.6,230757.0,113.376,113.4713,113.1419,113.2199,230757.0
2016-05-23 15:00:00,130.6,130.65,130.17,130.43,574401.0,113.2199,113.2633,112.8472,113.0726,574401.0
2016-05-24 09:30:00,130.76,131.98,130.31,131.97,215794.0,113.3586,114.4163,112.9685,114.4076,215794.0
2016-05-24 10:00:00,131.94,132.73,131.88,132.53,343132.0,114.3816,115.0665,114.3296,114.8931,343132.0
2016-05-24 11:00:00,132.55,132.86,132.24,132.84,254703.0,114.9104,115.1792,114.6417,115.1618,254703.0
2016-05-24 12:00:00,132.86,132.88,132.45,132.61,132347.0,115.1792,115.1965,114.8237,114.9624,132347.0
2016-05-24 13:00:00,132.64,132.72,132.27,132.41,153384.0,114.9885,115.0578,114.6677,114.7891,153384.0
2016-05-24 14:00:00,132.41,132.99,132.4,132.85,318256.0,114.7891,115.2919,114.7804,115.1705,318256.0
2016-05-24 15:00:00,132.83,132.93,132.49,132.57,521544.0,115.1532,115.2399,114.8584,114.9278,521544.0
2016-05-25 09:30:00,133.21,133.73,132.78,133.43,135340.0,115.4826,115.9334,115.1098,115.6733,135340.0
2016-05-25 10:00:00,133.43,134.3,133.36,133.69,316891.0,115.6733,116.4275,115.6126,115.8987,316891.0
2016-05-25 11:00:00,133.69,133.85,133.23,133.73,246011.0,115.8987,116.0374,115.4999,115.9334,246011.0
2016-05-25 12:00:00,133.76,133.82,133.6,133.76,134600.0,115.9594,116.0114,115.8207,115.9594,134600.0
2016-05-25 13:00:00,133.75,133.85,133.52,133.59,142445.0,115.9507,116.0374,115.7513,115.812,142445.0
2016-05-25 14:00:00,133.59,133.7,133.38,133.44,187675.0,115.812,115.9074,115.63,115.682,187675.0
2016-05-25 15:00:00,133.42,133.88,133.38,133.39,552789.0,115.6647,116.0634,115.63,115.6386,552789.0
2016-05-26 09:30:00,133.5,133.96,132.7,132.9,151748.0,115.734,116.1328,115.0405,115.2139,151748.0
2016-05-26 10:00:00,132.96,133.42,132.77,133.14,169805.0,115.2659,115.6647,115.1012,115.4219,169805.0
2016-05-26 11:00:00,133.09,133.12,132.66,132.69,137394.0,115.3786,115.4046,115.0058,115.0318,137394.0
2016-05-26 12:00:00,132.71,132.93,132.67,132.87,150362.0,115.0491,115.2399,115.0145,115.1878,150362.0
2016-05-26 13:00:00,132.85,133.11,132.68,132.98,107057.0,115.1705,115.3959,115.0231,115.2832,107057.0
2016-05-26 14:00:00,132.98,133.09,132.83,133.02,133763.0,115.2832,115.3786,115.1532,115.3179,133763.0
2016-05-26 15:00:00,133.02,133.14,132.88,132.97,277051.0,115.3179,115.4219,115.1965,115.2745,277051.0
2016-05-27 09:30:00,132.98,133.88,132.96,133.67,192319.0,115.2832,116.0634,115.2659,115.8814,192319.0
2016-05-27 10:00:00,133.74,134.43,133.66,134.14,185254.0,115.9421,116.5402,115.8727,116.2888,185254.0
2016-05-27 11:00:00,134.11,134.53,133.97,134.31,152552.0,116.2628,116.6269,116.1415,116.4362,152552.0
2016-05-27 12:00:00,134.33,134.38,134.11,134.23,107394.0,116.4536,116.4969,116.2628,116.3669,107394.0
2016-05-27 13:00:00,134.24,134.26,133.61,133.85,113481.0,116.3755,116.3929,115.8294,116.0374,113481.0
2016-05-27 14:00:00,133.85,134.06,133.76,133.99,111871.0,116.0374,116.2195,115.9594,116.1588,111871.0
2016-05-27 15:00:00,134.01,134.05,133.75,133.93,370006.0,116.1761,116.2108,115.9507,116.1068,370006.0
2016-05-31 09:30:00,134.6,134.75,133.92,134.26,193831.0,116.6876,116.8177,116.0981,116.3929,193831.0
2016-05-31 10:00:00,134.25,134.63,133.66,133.84,294382.0,116.3842,116.7136,115.8727,116.0288,294382.0
2016-05-31 11:00:00,133.82,134.1,133.71,133.9,245215.0,116.0114,116.2542,115.9161,116.0808,245215.0
2016-05-31 12:00:00,133.89,133.91,133.48,133.54,234021.0,116.0721,116.0894,115.7167,115.7687,234021.0
2016-05-31 13:00:00,133.54,134.02,133.54,133.91,172683.0,115.7687,116.1848,115.7687,116.0894,172683.0
2016-05-31 14:00:00,133.91,133.94,133.52,133.63,181537.0,116.0894,116.1155,115.7513,115.8467,181537.0
2016-05-31 15:00:00,133.62,134.0,133.58,133.67,784833.0,115.838,116.1675,115.8034,115.8814,784833.0
2016-06-01 09:30:00,133.58,133.99,133.19,133.35,164363.0,115.8034,116.1588,115.4653,115.604,164363.0
2016-06-01 10:00:00,133.39,133.8,133.1,133.69,276724.0,115.6386,115.9941,115.3872,115.8987,276724.0
2016-06-01 11:00:00,133.72,134.22,133.72,134.11,263135.0,115.9247,116.3582,115.9247,116.2628,263135.0
2016-06-01 12:00:00,134.11,134.74,134.03,134.7,227183.0,116.2628,116.809,116.1935,116.7743,227183.0
2016-06-01 13:00:00,134.73,134.77,134.14,134.32,223270.0,116.8003,116.835,116.2888,116.4449,223270.0
2016-06-01 14:00:00,134.3,134.52,134.07,134.5,248460.0,116.4275,116.6183,116.2282,116.6009,248460.0
2016-06-01 15:00:00,134.51,134.85,134.38,134.53,654153.0,116.6096,116.9044,116.4969,116.6269,654153.0
2016-06-02 09:30:00,134.26,135.48,134.01,135.08,229393.0,116.3929,117.4505,116.1761,117.1037,229393.0
2016-06-02 10:00:00,135.07,135.95,135.06,135.64,409376.0,117.0951,117.858,117.0864,117.5892,409376.0
2016-06-02 11:00:00,135.68,136.15,135.6,136.04,312985.0,117.6239,118.0314,117.5545,117.936,312985.0
2016-06-02 12:00:00,136.05,136.06,135.44,135.81,230398.0,117.9447,117.9533,117.4158,117.7366,230398.0
2016-06-02 13:00:00,135.81,135.87,135.57,135.86,388455.0,117.7366,117.7886,117.5285,117.7799,388455.0
2016-06-02 14:00:00,135.86,136.06,135.51,135.82,901638.0,117.7799,117.9533,117.4765,117.7453,901638.0
2016-06-02 15:00:00,135.82,136.04,135.58,136.0,751081.0,117.7453,117.936,117.5372,117.9013,751081.0
2016-06-03 09:30:00,135.61,136.42,135.15,136.39,401181.0,117.5632,118.2654,117.1644,118.2394,401181.0
2016-06-03 10:00:00,136.36,136.95,136.03,136.91,492024.0,118.2134,118.7249,117.9273,118.6902,492024.0
2016-06-03 11:00:00,136.91,136.91,136.38,136.8,489311.0,118.6902,118.6902,118.2307,118.5948,489311.0
2016-06-03 12:00:00,136.85,137.05,136.39,136.42,231572.0,118.6382,118.8116,118.2394,118.2654,231572.0
2016-06-03 13:00:00,136.43,136.93,136.43,136.91,272893.0,118.2741,118.7075,118.2741,118.6902,272893.0
2016-06-03 14:00:00,136.91,137.12,136.75,136.88,398955.0,118.6902,118.8723,118.5515,118.6642,398955.0
2016-06-03 15:00:00,136.87,137.07,136.73,136.81,684161.0,118.6555,118.8289,118.5342,118.6035,684161.0
2016-06-06 09:30:00,136.92,137.94,136.51,137.94,239921.0,118.6989,119.5831,118.3434,119.5831,239921.0
2016-06-06 10:00:00,137.95,138.21,137.48,138.0,419204.0,119.5918,119.8172,119.1844,119.6352,419204.0
2016-06-06 11:00:00,138.0,138.08,137.55,137.68,300560.0,119.6352,119.7045,119.245,119.3577,300560.0
2016-06-06 12:00:00,137.69,137.84,137.35,137.5,261243.0,119.3664,119.4964,119.0717,119.2017,261243.0
2016-06-06 13:00:00,137.51,137.96,137.4,137.86,206504.0,119.2104,119.6005,119.115,119.5138,206504.0
2016-06-06 14:00:00,137.86,138.39,137.86,138.18,277476.0,119.5138,119.9733,119.5138,119.7912,277476.0
2016-06-06 15:00:00,138.2,138.25,137.95,138.16,623269.0,119.8085,119.8519,119.5918,119.7739,623269.0
2016-06-07 09:30:00,138.35,138.5,137.77,137.9,165579.0,119.9386,120.0686,119.4358,119.5485,165579.0
2016-06-07 10:00:00,137.87,138.06,137.11,137.19,355786.0,119.5225,119.6872,118.8636,118.9329,355786.0
2016-06-07 11:00:00,137.2,137.5,137.19,137.21,240294.0,118.9416,119.2017,118.9329,118.9503,240294.0
2016-06-07 12:00:00,137.19,137.41,137.04,137.11,379683.0,118.9329,119.1237,118.8029,118.8636,379683.0
2016-06-07 13:00:00,137.09,137.34,137.05,137.1,191996.0,118.8463,119.063,118.8116,118.8549,191996.0
2016-06-07 14:00:00,137.11,137.49,137.09,137.11,261538.0,118.8636,119.193,118.8463,118.8636,261538.0
2016-06-07 15:00:00,137.12,137.31,136.88,136.97,514833.0,118.8723,119.037,118.6642,118.7422,514833.0
2016-06-08 09:30:00,137.27,138.72,137.0,138.63,1163544.0,119.0023,120.2593,118.7682,120.1813,1163544.0
2016-06-08 10:00:00,138.6,139.26,138.43,139.07,520786.0,120.1553,120.7275,120.0079,120.5628,520786.0
2016-06-08 11:00:00,139.09,140.47,139.08,140.14,691021.0,120.5801,121.7765,120.5714,121.4904,691021.0
2016-06-08 12:00:00,140.16,140.89,140.07,140.53,672091.0,121.5077,122.1406,121.4297,121.8285,672091.0
2016-06-08 13:00:00,140.53,140.86,140.34,140.5,484403.0,121.8285,122.1146,121.6638,121.8025,484403.0
2016-06-08 14:00:00,140.5,140.85,140.21,140.81,417365.0,121.8025,122.1059,121.5511,122.0712,417365.0
2016-06-08 15:00:00,140.82,140.86,140.26,140.42,1094975.0,122.0799,122.1146,121.5944,121.7331,1094975.0
2016-06-09 09:30:00,140.49,140.87,140.19,140.51,344126.0,121.7938,122.1232,121.5337,121.8111,344126.0
2016-06-09 10:00:00,140.56,140.56,140.14,140.21,439838.0,121.8545,121.8545,121.4904,121.5511,439838.0
2016-06-09 11:00:00,140.21,140.37,139.69,139.89,339995.0,121.5511,121.6898,121.1003,121.2736,339995.0
2016-06-09 12:00:00,139.89,140.13,139.54,140.12,376360.0,121.2736,121.4817,120.9702,121.473,376360.0
2016-06-09 13:00:00,140.12,140.35,139.91,139.96,258588.0,121.473,121.6724,121.291,121.3343,258588.0
2016-06-09 14:00:00,139.97,140.74,139.97,140.61,503048.0,121.343,122.0105,121.343,121.8978,503048.0
2016-06-09 15:00:00,140.6,140.78,140.45,140.68,494029.0,121.8892,122.0452,121.7591,121.9585,494029.0
2016-06-10 09:30:00,140.25,140.39,139.14,139.68,210334.0,121.5857,121.7071,120.6234,121.0916,210334.0
2016-06-10 10:00:00,139.69,139.91,139.26,139.75,267619.0,121.1003,121.291,120.7275,121.1523,267619.0
2016-06-10 11:00:00,139.75,139.87,139.56,139.73,249815.0,121.1523,121.2563,120.9876,121.1349,249815.0
2016-06-10 12:00:00,139.74,139.76,139.34,139.62,227219.0,121.1436,121.1609,120.7968,121.0396,227219.0
2016-06-10 13:00:00,139.62,139.66,138.95,139.0,218819.0,121.0396,121.0742,120.4587,120.5021,218819.0
2016-06-10 14:00:00,139.01,139.12,138.64,138.81,369578.0,120.5107,120.6061,120.19,120.3374,369578.0
2016-06-10 15:00:00,138.82,139.27,138.75,139.24,600963.0,120.346,120.7361,120.2853,120.7101,600963.0
2016-06-13 09:30:00,138.91,140.13,138.46,139.73,290863.0,120.4241,121.4817,120.0339,121.1349,290863.0
2016-06-13 10:00:00,139.73,139.83,138.82,138.82,513424.0,121.1349,121.2216,120.346,120.346,513424.0
2016-06-13 11:00:00,138.84,139.0,138.47,138.49,232514.0,120.3634,120.5021,120.0426,120.0599,232514.0
2016-06-13 12:00:00,138.51,138.78,138.42,138.61,181216.0,120.0773,120.3114,119.9993,120.164,181216.0
2016-06-13 13:00:00,138.6,138.99,138.47,138.53,165473.0,120.1553,120.4934,120.0426,120.0946,165473.0
2016-06-13 14:00:00,138.53,138.93,138.45,138.5,200174.0,120.0946,120.4414,120.0253,120.0686,200174.0
2016-06-13 15:00:00,138.52,138.6,138.08,138.13,579505.0,120.086,120.1553,119.7045,119.7479,579505.0
2016-06-14 09:30:00,137.88,138.11,137.57,137.83,198361.0,119.5311,119.7305,119.2624,119.4878,198361.0
2016-06-14 10:00:00,137.82,138.09,137.58,137.69,305701.0,119.4791,119.7132,119.271,119.3664,305701.0
2016-06-14 11:00:00,137.71,138.1,137.34,137.98,378517.0,119.3837,119.7218,119.063,119.6178,378517.0
2016-06-14 12:00:00,137.98,138.26,137.8,137.98,157655.0,119.6178,119.8606,119.4618,119.6178,157655.0
2016-06-14 13:00:00,137.98,137.98,137.51,137.55,131992.0,119.6178,119.6178,119.2104,119.245,131992.0
2016-06-14 14:00:00,137.55,137.78,137.41,137.51,312465.0,119.245,119.4444,119.1237,119.2104,312465.0
2016-06-14 15:00:00,137.5,137.97,137.44,137.9,729044.0,119.2017,119.6091,119.1497,119.5485,729044.0
2016-06-15 09:30:00,137.74,138.05,137.18,137.73,241585.0,119.9535,120.2234,119.4658,119.9448,241585.0
2016-06-15 10:00:00,137.76,138.17,137.39,137.48,305458.0,119.9709,120.3279,119.6487,119.7271,305458.0
2016-06-15 11:00:00,137.47,137.64,137.05,137.27,200730.0,119.7183,119.8664,119.3526,119.5442,200730.0
2016-06-15 12:00:00,137.27,137.55,137.24,137.49,127699.0,119.5442,119.788,119.518,119.7358,127699.0
2016-06-15 13:00:00,137.47,137.69,137.28,137.6,284410.0,119.7183,119.9099,119.5529,119.8316,284410.0
2016-06-15 14:00:00,137.73,137.96,137.42,137.81,202954.0,119.9448,120.1451,119.6748,120.0144,202954.0
2016-06-15 15:00:00,137.81,137.91,137.06,137.35,408104.0,120.0144,120.1015,119.3613,119.6138,408104.0
2016-06-16 09:30:00,137.21,137.38,136.54,136.59,270481.0,119.4919,119.64,118.9084,118.952,270481.0
2016-06-16 10:00:00,136.62,137.38,136.38,137.28,438678.0,118.9781,119.64,118.7691,119.5529,438678.0
2016-06-16 11:00:00,137.27,138.21,137.22,138.02,323943.0,119.5442,120.3628,119.5006,120.1973,323943.0
2016-06-16 12:00:00,138.03,138.72,137.91,138.34,246684.0,120.206,120.8069,120.1015,120.476,246684.0
2016-06-16 13:00:00,138.36,138.67,137.93,138.2,295977.0,120.4934,120.7634,120.1189,120.3541,295977.0
2016-06-16 14:00:00,138.21,138.71,138.17,138.5,255316.0,120.3628,120.7982,120.3279,120.6153,255316.0
2016-06-16 15:00:00,138.5,138.89,138.44,138.69,643216.0,120.6153,120.955,120.5631,120.7808,643216.0
2016-06-17 09:30:00,138.76,138.85,137.33,137.59,1314423.0,120.8418,120.9201,119.5964,119.8228,1314423.0
2016-06-17 10:00:00,137.55,137.59,136.72,136.77,406416.0,119.788,119.8228,119.0652,119.1087,406416.0
2016-06-17 11:00:00,136.77,137.2,136.55,137.18,275798.0,119.1087,119.4832,118.9171,119.4658,275798.0
2016-06-17 12:00:00,137.17,137.67,137.09,137.21,311410.0,119.4571,119.8925,119.3874,119.4919,311410.0
2016-06-17 13:00:00,137.21,137.69,137.17,137.58,200809.0,119.4919,119.9099,119.4571,119.8141,200809.0
2016-06-17 14:00:00,137.54,137.7,137.32,137.5,226308.0,119.7793,119.9186,119.5877,119.7445,226308.0
2016-06-17 15:00:00,137.5,137.75,137.33,137.63,561401.0,119.7445,119.9622,119.5964,119.8577,561401.0
2016-06-20 09:30:00,139.22,139.84,138.14,138.15,370485.0,121.2424,121.7823,120.3018,120.3105,370485.0
2016-06-20 10:00:00,138.14,139.2,138.14,138.65,408095.0,120.3018,121.2249,120.3018,120.746,408095.0
2016-06-20 11:00:00,138.64,138.98,138.44,138.61,364547.0,120.7373,121.0334,120.5631,120.7111,364547.0
2016-06-20 12:00:00,138.63,138.89,138.55,138.83,215994.0,120.7285,120.955,120.6589,120.9027,215994.0
2016-06-20 13:00:00,138.83,138.99,138.61,138.75,289708.0,120.9027,121.0421,120.7111,120.8331,289708.0
2016-06-20 14:00:00,138.77,139.26,138.69,139.23,473628.0,120.8505,121.2772,120.7808,121.2511,473628.0
2016-06-20 15:00:00,139.23,139.28,138.45,138.55,702368.0,121.2511,121.2946,120.5718,120.6589,702368.0
2016-06-21 09:30:00,139.2,139.23,138.07,138.38,170543.0,121.2249,121.2511,120.2409,120.5108,170543.0
2016-06-21 10:00:00,138.42,138.72,138.12,138.33,199023.0,120.5457,120.8069,120.2844,120.4673,199023.0
2016-06-21 11:00:00,138.34,138.69,138.19,138.6,174832.0,120.476,120.7808,120.3454,120.7024,174832.0
2016-06-21 12:00:00,138.63,138.71,138.38,138.38,112852.0,120.7285,120.7982,120.5108,120.5108,112852.0
2016-06-21 13:00:00,138.39,138.46,138.16,138.36,133525.0,120.5195,120.5805,120.3192,120.4934,133525.0
2016-06-21 14:00:00,138.36,138.73,138.25,138.54,215448.0,120.4934,120.8156,120.3976,120.6502,215448.0
2016-06-21 15:00:00,138.53,138.68,138.11,138.19,520505.0,120.6415,120.7721,120.2757,120.3454,520505.0
2016-06-22 09:30:00,138.45,138.67,138.04,138.5,113819.0,120.5718,120.7634,120.2147,120.6153,113819.0
2016-06-22 10:00:00,138.48,139.54,137.95,139.22,335643.0,120.5979,121.521,120.1364,121.2424,335643.0
2016-06-22 11:00:00,139.22,139.4,138.66,138.83,284693.0,121.2424,121.3991,120.7547,120.9027,284693.0
2016-06-22 12:00:00,138.8,138.93,138.21,138.28,171551.0,120.8766,120.9898,120.3628,120.4237,171551.0
2016-06-22 13:00:00,138.25,138.31,137.63,138.07,175795.0,120.3976,120.4499,119.8577,120.2409,175795.0
2016-06-22 14:00:00,138.05,138.18,137.74,137.92,151101.0,120.2234,120.3367,119.9535,120.1102,151101.0
2016-06-22 15:00:00,137.91,138.13,137.75,137.89,505763.0,120.1015,120.2931,119.9622,120.0841,505763.0
2016-06-23 09:30:00,139.35,139.98,138.34,138.78,212730.0,121.3556,121.9042,120.476,120.8592,212730.0
2016-06-23 10:00:00,138.73,138.99,138.56,138.69,216008.0,120.8156,121.0421,120.6676,120.7808,216008.0
2016-06-23 11:00:00,138.67,139.22,138.67,138.84,207696.0,120.7634,121.2424,120.7634,120.9114,207696.0
2016-06-23 12:00:00,138.89,138.94,138.22,138.25,239413.0,120.955,120.9985,120.3715,120.3976,239413.0
2016-06-23 13:00:00,138.24,138.32,138.01,138.29,241165.0,120.3889,120.4586,120.1886,120.4325,241165.0
2016-06-23 14:00:00,138.3,138.77,138.16,138.63,217421.0,120.4412,120.8505,120.3192,120.7285,217421.0
2016-06-23 15:00:00,138.62,139.21,138.52,139.15,487212.0,120.7198,121.2337,120.6328,121.1814,487212.0
2016-06-24 09:30:00,135.66,137.95,135.15,137.73,430995.0,118.1421,120.1364,117.6979,119.9448,430995.0
2016-06-24 10:00:00,137.77,138.62,137.57,138.27,499116.0,119.9796,120.7198,119.8054,120.415,499116.0
2016-06-24 11:00:00,138.31,138.41,137.7,138.23,254491.0,120.4499,120.537,119.9186,120.3802,254491.0
2016-06-24 12:00:00,138.24,138.29,137.37,137.54,254787.0,120.3889,120.4325,119.6313,119.7793,254787.0
2016-06-24 13:00:00,137.52,137.77,137.39,137.61,278137.0,119.7619,119.9796,119.6487,119.8403,278137.0
2016-06-24 14:00:00,137.64,138.09,137.28,137.88,252112.0,119.8664,120.2583,119.5529,120.0754,252112.0
2016-06-24 15:00:00,137.87,138.22,137.06,137.3,879334.0,120.0667,120.3715,119.3613,119.5703,879334.0
2016-06-27 09:30:00,136.15,136.45,135.62,135.62,329261.0,118.5688,118.8301,118.1072,118.1072,329261.0
2016-06-27 10:00:00,135.64,136.14,135.48,135.78,594433.0,118.1247,118.5601,117.9853,118.2466,594433.0
2016-06-27 11:00:00,135.77,136.69,135.68,136.52,490675.0,118.2379,119.0391,118.1595,118.891,490675.0
2016-06-27 12:00:00,136.49,136.85,136.1,136.45,294974.0,118.8649,119.1784,118.5253,118.8301,294974.0
2016-06-27 13:00:00,136.45,137.06,136.13,136.57,264542.0,118.8301,119.3613,118.5514,118.9346,264542.0
2016-06-27 14:00:00,136.56,136.8,136.27,136.44,413664.0,118.9259,119.1349,118.6733,118.8213,413664.0
2016-06-27 15:00:00,136.44,137.39,136.38,137.13,778417.0,118.8213,119.6487,118.7691,119.4222,778417.0
2016-06-28 09:30:00,138.21,138.84,137.83,138.45,411595.0,120.3628,120.9114,120.0319,120.5718,411595.0
2016-06-28 10:00:00,138.42,138.7,137.97,138.5,371666.0,120.5457,120.7895,120.1538,120.6153,371666.0
2016-06-28 11:00:00,138.49,139.09,138.21,138.51,421789.0,120.6066,121.1291,120.3628,120.624,421789.0
2016-06-28 12:00:00,138.53,138.57,138.05,138.09,336804.0,120.6415,120.6763,120.2234,120.2583,336804.0
2016-06-28 13:00:00,138.08,138.14,137.7,137.78,256473.0,120.2496,120.3018,119.9186,119.9883,256473.0
2016-06-28 14:00:00,137.78,137.95,137.65,137.91,459754.0,119.9883,120.1364,119.8751,120.1015,459754.0
2016-06-28 15:00:00,137.93,138.74,137.93,138.7,920219.0,120.1189,120.8243,120.1189,120.7895,920219.0
2016-06-29 09:30:00,139.48,140.67,139.48,139.64,296300.0,121.4688,122.5051,121.4688,121.6081,296300.0
2016-06-29 10:00:00,139.62,140.45,139.6,139.95,438811.0,121.5907,122.3135,121.5733,121.8781,438811.0
2016-06-29 11:00:00,139.98,140.33,139.94,140.18,280333.0,121.9042,122.209,121.8694,122.0784,280333.0
2016-06-29 12:00:00,140.18,140.45,140.07,140.19,175986.0,122.0784,122.3135,121.9826,122.0871,175986.0
2016-06-29 13:00:00,140.17,140.26,139.93,140.07,193187.0,122.0697,122.1481,121.8607,121.9826,193187.0
2016-06-29 14:00:00,140.05,140.53,140.03,140.34,233761.0,121.9652,122.3832,121.9478,122.2177,233761.0
2016-06-29 15:00:00,140.36,140.68,140.22,140.46,622407.0,122.2352,122.5138,122.1132,122.3222,622407.0
2016-06-30 09:30:00,140.68,140.8,140.24,140.44,230672.0,122.5138,122.6183,122.1306,122.3048,230672.0
2016-06-30 10:00:00,140.49,140.63,140.3,140.49,343112.0,122.3484,122.4703,122.1829,122.3484,343112.0
2016-06-30 11:00:00,140.52,140.91,140.24,140.91,330378.0,122.3745,122.7141,122.1306,122.7141,330378.0
2016-06-30 12:00:00,140.91,141.31,140.67,141.18,427667.0,122.7141,123.0625,122.5051,122.9493,427667.0
2016-06-30 13:00:00,141.21,141.25,140.56,140.69,307729.0,122.9754,123.0102,122.4093,122.5225,307729.0
2016-06-30 14:00:00,140.7,141.19,140.69,141.02,396919.0,122.5312,122.958,122.5225,122.8099,396919.0
2016-06-30 15:00:00,141.03,141.2,140.69,141.17,1257718.0,122.8186,122.9667,122.5225,122.9406,1257718.0
2016-07-01 09:30:00,141.16,141.79,140.62,141.02,231683.0,122.9318,123.4805,122.4616,122.8099,231683.0
2016-07-01 10:00:00,141.03,141.59,140.93,141.08,228811.0,122.8186,123.3063,122.7315,122.8622,228811.0
2016-07-01 11:00:00,141.07,141.47,140.75,141.32,268213.0,122.8535,123.2018,122.5748,123.0712,268213.0
2016-07-01 12:00:00,141.32,141.45,140.94,140.95,235050.0,123.0712,123.1844,122.7403,122.749,235050.0
2016-07-01 13:00:00,140.95,141.16,140.77,140.9,193717.0,122.749,122.9318,122.5922,122.7054,193717.0
2016-07-01 14:00:00,140.9,141.17,140.71,140.99,257183.0,122.7054,122.9406,122.54,122.7838,257183.0
2016-07-01 15:00:00,141.0,141.29,140.68,140.8,747877.0,122.7925,123.0451,122.5138,122.6183,747877.0
2016-07-05 09:30:00,140.15,140.98,140.03,140.69,190340.0,122.0523,122.7751,121.9478,122.5225,190340.0
2016-07-05 10:00:00,140.68,140.92,140.38,140.55,372302.0,122.5138,122.7228,122.2526,122.4006,372302.0
2016-07-05 11:00:00,140.55,140.61,140.05,140.4,395876.0,122.4006,122.4529,121.9652,122.27,395876.0
2016-07-05 12:00:00,140.41,140.71,140.28,140.31,240187.0,122.2787,122.54,122.1655,122.1916,240187.0
2016-07-05 13:00:00,140.31,141.08,140.22,141.07,419200.0,122.1916,122.8622,122.1132,122.8535,419200.0
2016-07-05 14:00:00,141.08,141.37,140.85,141.24,311340.0,122.8622,123.1147,122.6619,123.0015,311340.0
2016-07-05 15:00:00,141.23,141.91,141.13,141.59,830471.0,122.9928,123.585,122.9057,123.3063,830471.0
2016-07-06 09:30:00,140.98,142.47,140.97,141.56,368646.0,122.7751,124.0727,122.7664,123.2802,368646.0
2016-07-06 10:00:00,141.58,142.09,141.44,141.81,546758.0,123.2976,123.7418,123.1757,123.4979,546758.0
2016-07-06 11:00:00,141.86,142.4,141.77,142.36,435582.0,123.5415,124.0117,123.4631,123.9769,435582.0
2016-07-06 12:00:00,142.38,142.84,142.35,142.82,284827.0,123.9943,124.3949,123.9682,124.3775,284827.0
2016-07-06 13:00:00,142.82,142.96,142.49,142.5,278493.0,124.3775,124.4994,124.0901,124.0988,278493.0
2016-07-06 14:00:00,142.5,142.77,142.34,142.56,310558.0,124.0988,124.3339,123.9595,124.1511,310558.0
2016-07-06 15:00:00,142.57,142.6,142.11,142.35,699812.0,124.1598,124.1859,123.7592,123.9682,699812.0
2016-07-07 09:30:00,142.37,142.66,141.7,142.0,207252.0,123.9856,124.2382,123.4021,123.6634,207252.0
2016-07-07 10:00:00,142.0,142.6,141.99,142.32,297501.0,123.6634,124.1859,123.6547,123.9421,297501.0
2016-07-07 11:00:00,142.32,142.63,142.23,142.33,168179.0,123.9421,124.212,123.8637,123.9508,168179.0
2016-07-07 12:00:00,142.32,142.35,141.25,141.38,277195.0,123.9421,123.9682,123.0102,123.1234,277195.0
2016-07-07 13:00:00,141.37,141.52,141.11,141.27,285219.0,123.1147,123.2454,122.8883,123.0276,285219.0
2016-07-07 14:00:00,141.27,141.29,139.95,140.23,648380.0,123.0276,123.0451,121.8781,122.1219,648380.0
2016-07-07 15:00:00,140.21,140.82,140.09,140.79,980967.0,122.1045,122.6358,122.0,122.6096,980967.0
2016-07-08 09:30:00,141.7,141.78,139.54,139.65,340381.0,123.4021,123.4718,121.521,121.6168,340381.0
2016-07-08 10:00:00,139.71,140.74,139.63,140.4,577674.0,121.6691,122.5661,121.5994,122.27,577674.0
2016-07-08 11:00:00,140.4,140.89,140.36,140.82,410705.0,122.27,122.6967,122.2352,122.6358,410705.0
2016-07-08 12:00:00,140.81,141.02,140.78,140.92,213555.0,122.627,122.8099,122.6009,122.7228,213555.0
2016-07-08 13:00:00,140.92,141.29,140.9,141.26,209490.0,122.7228,123.0451,122.7054,123.0189,209490.0
2016-07-08 14:00:00,141.27,141.55,141.13,141.41,284238.0,123.0276,123.2715,122.9057,123.1496,284238.0
2016-07-08 15:00:00,141.41,141.48,141.07,141.21,711427.0,123.1496,123.2105,122.8535,122.9754,711427.0
2016-07-11 09:30:00,141.27,141.6,140.01,140.43,459233.0,123.0276,123.315,121.9303,122.2961,459233.0
2016-07-11 10:00:00,140.4,141.25,140.28,140.82,466215.0,122.27,123.0102,122.1655,122.6358,466215.0
2016-07-11 11:00:00,140.8,141.07,140.75,140.87,383092.0,122.6183,122.8535,122.5748,122.6793,383092.0
2016-07-11 12:00:00,140.88,141.15,140.67,141.0,256017.0,122.688,122.9231,122.5051,122.7925,256017.0
2016-07-11 13:00:00,141.01,141.02,140.71,140.71,225790.0,122.8012,122.8099,122.54,122.54,225790.0
2016-07-11 14:00:00,140.71,140.91,140.59,140.79,373632.0,122.54,122.7141,122.4355,122.6096,373632.0
2016-07-11 15:00:00,140.8,140.89,140.25,140.31,916295.0,122.6183,122.6967,122.1394,122.1916,916295.0
2016-07-12 09:30:00,140.89,140.95,140.22,140.23,435825.0,122.6967,122.749,122.1132,122.1219,435825.0
2016-07-12 10:00:00,140.23,140.86,140.03,140.08,467766.0,122.1219,122.6706,121.9478,121.9913,467766.0
2016-07-12 11:00:00,140.08,140.45,139.97,140.1,291836.0,121.9913,122.3135,121.8955,122.0087,291836.0
2016-07-12 12:00:00,140.09,140.69,140.01,140.25,324630.0,122.0,122.5225,121.9303,122.1394,324630.0
2016-07-12 13:00:00,140.24,140.41,139.37,139.59,528227.0,122.1306,122.2787,121.373,121.5646,528227.0
2016-07-12 14:00:00,139.59,139.95,139.5,139.69,483219.0,121.5646,121.8781,121.4862,121.6517,483219.0
2016-07-12 15:00:00,139.7,139.95,139.69,139.86,780946.0,121.6604,121.8781,121.6517,121.7997,780946.0
2016-07-13 09:30:00,140.75,141.0,139.95,139.99,370493.0,122.5748,122.7925,121.8781,121.9129,370493.0
2016-07-13 10:00:00,139.96,140.99,139.92,140.95,490183.0,121.8868,122.7838,121.852,122.749,490183.0
2016-07-13 11:00:00,140.95,141.31,140.72,141.12,301872.0,122.749,123.0625,122.5487,122.897,301872.0
2016-07-13 12:00:00,141.1,141.29,140.87,140.88,200527.0,122.8796,123.0451,122.6793,122.688,200527.0
2016-07-13 13:00:00,140.89,141.17,140.53,140.55,261514.0,122.6967,122.9406,122.3832,122.4006,261514.0
2016-07-13 14:00:00,140.55,141.32,140.5,141.31,268195.0,122.4006,123.0712,122.3571,123.0625,268195.0
2016-07-13 15:00:00,141.31,141.59,141.3,141.43,621622.0,123.0625,123.3063,123.0538,123.167,621622.0
2016-07-14 09:30:00,142.34,142.85,141.46,141.77,265804.0,123.9595,124.4036,123.1931,123.4631,265804.0
2016-07-14 10:00:00,141.77,142.14,141.12,141.21,397769.0,123.4631,123.7853,122.897,122.9754,397769.0
2016-07-14 11:00:00,141.18,141.61,141.18,141.25,250917.0,122.9493,123.3237,122.9493,123.0102,250917.0
2016-07-14 12:00:00,141.23,141.35,141.14,141.16,186748.0,122.9928,123.0973,122.9144,122.9318,186748.0
2016-07-14 13:00:00,141.14,141.14,140.47,140.68,228531.0,122.9144,122.9144,122.3309,122.5138,228531.0
2016-07-14 14:00:00,140.68,140.94,140.54,140.7,240060.0,122.5138,122.7403,122.3919,122.5312,240060.0
2016-07-14 15:00:00,140.71,140.95,140.69,140.78,563877.0,122.54,122.749,122.5225,122.6009,563877.0
2016-07-15 09:30:00,141.65,142.78,141.29,142.27,603246.0,123.3586,124.3427,123.0451,123.8985,603246.0
2016-07-15 10:00:00,142.3,142.66,142.13,142.36,463310.0,123.9246,124.2382,123.7766,123.9769,463310.0
2016-07-15 11:00:00,142.37,142.4,141.75,141.84,301619.0,123.9856,124.0117,123.4457,123.524,301619.0
2016-07-15 12:00:00,141.87,142.1,141.81,141.85,192526.0,123.5502,123.7505,123.4979,123.5327,192526.0
2016-07-15 13:00:00,141.86,141.93,141.49,141.59,235778.0,123.5415,123.6024,123.2192,123.3063,235778.0
2016-07-15 14:00:00,141.59,141.78,141.29,141.35,371269.0,123.3063,123.4718,123.0451,123.0973,371269.0
2016-07-15 15:00:00,141.36,141.4,141.06,141.31,730501.0,123.106,123.1409,122.8448,123.0625,730501.0
2016-07-18 09:30:00,141.76,141.9,141.25,141.26,304911.0,123.4544,123.5763,123.0102,123.0189,304911.0
2016-07-18 10:00:00,141.26,141.43,140.66,140.96,331758.0,123.0189,123.167,122.4964,122.7577,331758.0
2016-07-18 11:00:00,140.97,141.03,140.05,140.18,390251.0,122.7664,122.8186,121.9652,122.0784,390251.0
2016-07-18 12:00:00,140.18,140.25,139.75,139.86,342173.0,122.0784,122.1394,121.7039,121.7997,342173.0
2016-07-18 13:00:00,139.85,140.43,139.62,140.4,343114.0,121.791,122.2961,121.5907,122.27,343114.0
2016-07-18 14:00:00,140.38,140.77,140.28,140.67,481915.0,122.2526,122.5922,122.1655,122.5051,481915.0
2016-07-18 15:00:00,140.68,140.83,140.51,140.68,575605.0,122.5138,122.6445,122.3658,122.5138,575605.0
2016-07-19 09:30:00,140.75,141.94,140.1,141.59,680156.0,122.5748,123.6111,122.0087,123.3063,680156.0
2016-07-19 10:00:00,141.6,141.74,139.32,139.78,903239.0,123.315,123.437,121.3294,121.73,903239.0
2016-07-19 11:00:00,139.79,141.26,139.79,140.97,587384.0,121.7388,123.0189,121.7388,122.7664,587384.0
2016-07-19 12:00:00,140.96,141.05,140.05,140.38,253690.0,122.7577,122.8361,121.9652,122.2526,253690.0
2016-07-19 13:00:00,140.38,140.66,140.35,140.66,292205.0,122.2526,122.4964,122.2264,122.4964,292205.0
2016-07-19 14:00:00,140.66,141.64,140.63,141.51,482412.0,122.4964,123.3499,122.4703,123.2367,482412.0
2016-07-19 15:00:00,141.52,142.63,141.49,142.54,1361400.0,123.2454,124.212,123.2192,124.1336,1361400.0
2016-07-20 09:30:00,143.47,143.99,142.98,143.26,829501.0,124.9436,125.3964,124.5168,124.7607,829501.0
2016-07-20 10:00:00,143.28,144.2,143.18,143.7,857063.0,124.7781,125.5793,124.691,125.1439,857063.0
2016-07-20 11:00:00,143.7,144.11,143.38,144.03,533378.0,125.1439,125.5009,124.8652,125.4312,533378.0
2016-07-20 12:00:00,144.03,144.48,143.56,143.59,621854.0,125.4312,125.8231,125.0219,125.0481,621854.0
2016-07-20 13:00:00,143.59,143.74,143.31,143.49,332194.0,125.0481,125.1787,124.8042,124.961,332194.0
2016-07-20 14:00:00,143.47,143.65,143.34,143.5,479926.0,124.9436,125.1003,124.8303,124.9697,479926.0
2016-07-20 15:00:00,143.49,143.59,142.81,142.97,841824.0,124.961,125.0481,124.3688,124.5081,841824.0
2016-07-21 09:30:00,142.87,143.24,142.4,142.52,178068.0,124.421,124.7433,124.0117,124.1162,178068.0
2016-07-21 10:00:00,142.52,143.52,142.32,143.45,435379.0,124.1162,124.9871,123.9421,124.9261,435379.0
2016-07-21 11:00:00,143.42,143.73,143.03,143.26,491127.0,124.9,125.17,124.5604,124.7607,491127.0
2016-07-21 12:00:00,143.24,143.44,143.02,143.05,292938.0,124.7433,124.9174,124.5517,124.5778,292938.0
2016-07-21 13:00:00,143.07,143.31,142.77,143.09,305275.0,124.5952,124.8042,124.3339,124.6126,305275.0
2016-07-21 14:00:00,143.07,143.11,142.39,142.45,321638.0,124.5952,124.63,124.003,124.0553,321638.0
2016-07-21 15:00:00,142.44,143.04,142.13,142.88,784079.0,124.0466,124.5691,123.7766,124.4297,784079.0
2016-07-22 09:30:00,143.69,144.05,143.28,143.6,229213.0,125.1351,125.4487,124.7781,125.0568,229213.0
2016-07-22 10:00:00,143.56,143.76,143.26,143.37,254848.0,125.0219,125.1961,124.7607,124.8565,254848.0
2016-07-22 11:00:00,143.35,143.59,142.92,143.52,253325.0,124.8391,125.0481,124.4646,124.9871,253325.0
2016-07-22 12:00:00,143.54,143.67,143.3,143.59,190353.0,125.0045,125.1177,124.7955,125.0481,190353.0
2016-07-22 13:00:00,143.59,144.02,143.41,143.95,275824.0,125.0481,125.4225,124.8913,125.3616,275824.0
2016-07-22 14:00:00,143.94,143.96,143.63,143.67,239543.0,125.3529,125.3703,125.0829,125.1177,239543.0
2016-07-22 15:00:00,143.68,143.88,143.59,143.69,550036.0,125.1264,125.3006,125.0481,125.1351,550036.0
2016-07-25 09:30:00,143.55,143.89,142.06,142.1,229229.0,125.0132,125.3093,123.7156,123.7505,229229.0
2016-07-25 10:00:00,142.1,142.25,141.69,141.9,338783.0,123.7505,123.8811,123.3934,123.5763,338783.0
2016-07-25 11:00:00,141.89,142.13,141.55,141.68,211882.0,123.5676,123.7766,123.2715,123.3847,211882.0
2016-07-25 12:00:00,141.72,141.91,141.61,141.85,144405.0,123.4195,123.585,123.3237,123.5327,144405.0
2016-07-25 13:00:00,141.86,142.0,141.6,141.75,171227.0,123.5415,123.6634,123.315,123.4457,171227.0
2016-07-25 14:00:00,141.74,141.86,141.41,141.78,282086.0,123.437,123.5415,123.1496,123.4718,282086.0
2016-07-25 15:00:00,141.77,141.82,141.41,141.72,575989.0,123.4631,123.5066,123.1496,123.4195,575989.0
2016-07-26 09:30:00,141.94,142.03,141.02,141.37,174927.0,123.6111,123.6895,122.8099,123.1147,174927.0
2016-07-26 10:00:00,141.37,142.04,141.37,141.59,335525.0,123.1147,123.6982,123.1147,123.3063,335525.0
2016-07-26 11:00:00,141.56,142.01,141.22,141.95,284943.0,123.2802,123.6721,122.9841,123.6198,284943.0
2016-07-26 12:00:00,141.96,142.19,141.83,142.06,144464.0,123.6285,123.8288,123.5153,123.7156,144464.0
2016-07-26 13:00:00,142.04,142.08,141.49,141.79,278080.0,123.6982,123.733,123.2192,123.4805,278080.0
2016-07-26 14:00:00,141.78,141.87,141.26,141.27,267413.0,123.4718,123.5502,123.0189,123.0276,267413.0
2016-07-26 15:00:00,141.26,141.8,141.2,141.71,606269.0,123.0189,123.4892,122.9667,123.4108,606269.0
2016-07-27 09:30:00,141.23,141.23,139.91,140.9,329031.0,122.9928,122.9928,121.8433,122.7054,329031.0
2016-07-27 10:00:00,140.94,141.52,140.68,141.37,328874.0,122.7403,123.2454,122.5138,123.1147,328874.0
2016-07-27 11:00:00,141.38,141.86,141.38,141.63,233482.0,123.1234,123.5415,123.1234,123.3412,233482.0
2016-07-27 12:00:00,141.64,141.92,141.56,141.85,187750.0,123.3499,123.5937,123.2802,123.5327,187750.0
2016-07-27 13:00:00,141.85,141.88,141.47,141.75,162590.0,123.5327,123.5589,123.2018,123.4457,162590.0
2016-07-27 14:00:00,141.73,142.34,141.3,142.18,273523.0,123.4282,123.9595,123.0538,123.8201,273523.0
2016-07-27 15:00:00,142.18,142.34,141.58,141.7,602823.0,123.8201,123.9595,123.2976,123.4021,602823.0
2016-07-28 09:30:00,141.36,142.92,141.19,142.26,254550.0,123.106,124.4646,122.958,123.8898,254550.0
2016-07-28 10:00:00,142.27,142.44,141.8,141.98,269564.0,123.8985,124.0466,123.4892,123.646,269564.0
2016-07-28 11:00:00,141.97,142.55,141.85,142.48,230083.0,123.6373,124.1424,123.5327,124.0814,230083.0
2016-07-28 12:00:00,142.46,142.52,142.24,142.42,112777.0,124.064,124.1162,123.8724,124.0291,112777.0
2016-07-28 13:00:00,142.41,142.63,142.3,142.63,151349.0,124.0204,124.212,123.9246,124.212,151349.0
2016-07-28 14:00:00,142.64,142.84,142.32,142.77,355769.0,124.2207,124.3949,123.9421,124.3339,355769.0
2016-07-28 15:00:00,142.77,143.03,142.73,142.76,527365.0,124.3339,124.5604,124.2991,124.3252,527365.0
2016-07-29 09:30:00,141.85,143.26,141.6,142.71,229064.0,123.5327,124.7607,123.315,124.2817,229064.0
2016-07-29 10:00:00,142.67,143.5,142.56,143.14,398634.0,124.2469,124.9697,124.1511,124.6562,398634.0
2016-07-29 11:00:00,143.15,143.53,143.01,143.28,278620.0,124.6649,124.9958,124.543,124.7781,278620.0
2016-07-29 12:00:00,143.28,143.9,143.28,143.64,390124.0,124.7781,125.318,124.7781,125.0916,390124.0
2016-07-29 13:00:00,143.63,143.69,143.44,143.5,262104.0,125.0829,125.1351,124.9174,124.9697,262104.0
2016-07-29 14:00:00,143.51,143.61,143.15,143.22,266423.0,124.9784,125.0655,124.6649,124.7258,266423.0
2016-07-29 15:00:00,143.22,143.56,142.97,143.22,573222.0,124.7258,125.0219,124.5081,124.7258,573222.0
2016-08-01 09:30:00,143.42,144.16,143.28,143.64,208602.0,124.9,125.5445,124.7781,125.0916,208602.0
2016-08-01 10:00:00,143.58,143.6,143.1,143.12,283642.0,125.0394,125.0568,124.6213,124.6388,283642.0
2016-08-01 11:00:00,143.13,143.86,143.06,143.67,331225.0,124.6475,125.2832,124.5865,125.1177,331225.0
2016-08-01 12:00:00,143.67,143.67,143.04,143.12,169679.0,125.1177,125.1177,124.5691,124.6388,169679.0
2016-08-01 13:00:00,143.14,143.71,143.06,143.7,163772.0,124.6562,125.1526,124.5865,125.1439,163772.0
2016-08-01 14:00:00,143.7,143.75,143.32,143.53,259135.0,125.1439,125.1874,124.8129,124.9958,259135.0
2016-08-01 15:00:00,143.51,143.58,143.32,143.48,427352.0,124.9784,125.0394,124.8129,124.9523,427352.0
2016-08-02 09:30:00,143.81,143.97,143.04,143.17,166120.0,125.2397,125.379,124.5691,124.6823,166120.0
2016-08-02 10:00:00,143.16,143.5,142.39,143.08,408259.0,124.6736,124.9697,124.003,124.6039,408259.0
2016-08-02 11:00:00,143.09,143.13,142.44,142.45,196304.0,124.6126,124.6475,124.0466,124.0553,196304.0
2016-08-02 12:00:00,142.47,142.96,142.45,142.76,167943.0,124.0727,124.4994,124.0553,124.3252,167943.0
2016-08-02 13:00:00,142.76,142.88,142.34,142.48,252697.0,124.3252,124.4297,123.9595,124.0814,252697.0
2016-08-02 14:00:00,142.48,143.28,142.48,143.08,303007.0,124.0814,124.7781,124.0814,124.6039,303007.0
2016-08-02 15:00:00,143.08,143.33,142.98,143.18,526914.0,124.6039,124.8216,124.5168,124.691,526914.0
2016-08-03 09:30:00,143.33,143.43,142.63,143.09,123676.0,124.8216,124.9087,124.212,124.6126,123676.0
2016-08-03 10:00:00,143.11,143.58,142.83,143.58,163078.0,124.63,125.0394,124.3862,125.0394,163078.0
2016-08-03 11:00:00,143.58,143.62,143.08,143.21,169941.0,125.0394,125.0742,124.6039,124.7171,169941.0
2016-08-03 12:00:00,143.2,143.33,142.84,143.07,136275.0,124.7084,124.8216,124.3949,124.5952,136275.0
2016-08-03 13:00:00,143.05,143.11,142.62,142.63,114021.0,124.5778,124.63,124.2033,124.212,114021.0
2016-08-03 14:00:00,142.62,142.76,142.42,142.57,155819.0,124.2033,124.3252,124.0291,124.1598,155819.0
2016-08-03 15:00:00,142.57,142.94,142.56,142.8,402909.0,124.1598,124.482,124.1511,124.3601,402909.0
2016-08-04 09:30:00,143.1,143.13,142.26,142.8,172851.0,124.6213,124.6475,123.8898,124.3601,172851.0
2016-08-04 10:00:00,142.83,143.47,142.62,143.3,220355.0,124.3862,124.9436,124.2033,124.7955,220355.0
2016-08-04 11:00:00,143.29,143.48,142.5,142.67,130015.0,124.7868,124.9523,124.0988,124.2469,130015.0
2016-08-04 12:00:00,142.7,143.03,142.62,142.77,120739.0,124.273,124.5604,124.2033,124.3339,120739.0
2016-08-04 13:00:00,142.77,142.9,142.62,142.69,111981.0,124.3339,124.4472,124.2033,124.2643,111981.0
2016-08-04 14:00:00,142.69,142.84,142.29,142.41,186077.0,124.2643,124.3949,123.9159,124.0204,186077.0
2016-08-04 15:00:00,142.4,142.96,142.36,142.73,333361.0,124.0117,124.4994,123.9769,124.2991,333361.0
2016-08-05 09:30:00,143.37,143.54,142.43,142.71,174098.0,124.8565,125.0045,124.0379,124.2817,174098.0
2016-08-05 10:00:00,142.72,143.24,142.4,143.02,223233.0,124.2904,124.7433,124.0117,124.5517,223233.0
2016-08-05 11:00:00,143.02,143.18,142.72,142.81,171423.0,124.5517,124.691,124.2904,124.3688,171423.0
2016-08-05 12:00:00,142.81,142.98,142.67,142.84,133271.0,124.3688,124.5168,124.2469,124.3949,133271.0
2016-08-05 13:00:00,142.88,143.11,142.84,142.93,102220.0,124.4297,124.63,124.3949,124.4733,102220.0
2016-08-05 14:00:00,142.94,143.1,142.62,142.69,149673.0,124.482,124.6213,124.2033,124.2643,149673.0
2016-08-05 15:00:00,142.69,143.03,142.68,142.92,446323.0,124.2643,124.5604,124.2556,124.4646,446323.0
2016-08-08 09:30:00,142.61,143.07,142.52,142.89,105188.0,124.1946,124.5952,124.1162,124.4385,105188.0
2016-08-08 10:00:00,142.91,142.98,142.34,142.49,143868.0,124.4559,124.5168,123.9595,124.0901,143868.0
2016-08-08 11:00:00,142.48,142.75,142.29,142.56,111347.0,124.0814,124.3165,123.9159,124.1511,111347.0
2016-08-08 12:00:00,142.56,142.58,142.33,142.35,96712.0,124.1511,124.1685,123.9508,123.9682,96712.0
2016-08-08 13:00:00,142.35,142.44,142.11,142.18,101864.0,123.9682,124.0466,123.7592,123.8201,101864.0
2016-08-08 14:00:00,142.2,142.23,141.91,141.98,176084.0,123.8376,123.8637,123.585,123.646,176084.0
2016-08-08 15:00:00,141.98,142.16,141.86,142.12,400534.0,123.646,123.8027,123.5415,123.7679,400534.0
2016-08-09 09:30:00,142.55,143.13,142.25,142.88,137091.0,124.1424,124.6475,123.8811,124.4297,137091.0
2016-08-09 10:00:00,142.87,142.97,142.59,142.91,211882.0,124.421,124.5081,124.1772,124.4559,211882.0
2016-08-09 11:00:00,142.92,142.98,142.35,142.4,216754.0,124.4646,124.5168,123.9682,124.0117,216754.0
2016-08-09 12:00:00,142.4,142.46,142.08,142.2,183005.0,124.0117,124.064,123.733,123.8376,183005.0
2016-08-09 13:00:00,142.21,142.25,141.77,141.93,189120.0,123.8463,123.8811,123.4631,123.6024,189120.0
2016-08-09 14:00:00,141.92,142.0,141.71,141.84,205707.0,123.5937,123.6634,123.4108,123.524,205707.0
2016-08-09 15:00:00,141.84,141.89,141.68,141.79,452314.0,123.524,123.5676,123.3847,123.4805,452314.0
2016-08-10 09:30:00,141.87,142.18,140.93,140.98,193610.0,123.5502,123.8201,122.7315,122.7751,193610.0
2016-08-10 10:00:00,141.0,141.9,141.0,141.5,264695.0,122.7925,123.5763,122.7925,123.2279,264695.0
2016-08-10 11:00:00,141.53,141.68,141.27,141.49,172564.0,123.2541,123.3847,123.0276,123.2192,172564.0
2016-08-10 12:00:00,141.52,141.8,141.47,141.77,119714.0,123.2454,123.4892,123.2018,123.4631,119714.0
2016-08-10 13:00:00,141.79,142.05,141.65,141.96,130240.0,123.4805,123.7069,123.3586,123.6285,130240.0
2016-08-10 14:00:00,141.94,142.02,141.87,141.98,154033.0,123.6111,123.6808,123.5502,123.646,154033.0
2016-08-10 15:00:00,142.0,142.34,141.9,142.24,342568.0,123.6634,123.9595,123.5763,123.8724,342568.0
2016-08-11 09:30:00,142.24,142.74,141.61,141.64,184745.0,123.8724,124.3078,123.3237,123.3499,184745.0
2016-08-11 10:00:00,141.67,142.21,141.44,142.08,231845.0,123.376,123.8463,123.1757,123.733,231845.0
2016-08-11 11:00:00,142.06,142.48,142.03,142.47,125016.0,123.7156,124.0814,123.6895,124.0727,125016.0
2016-08-11 12:00:00,142.48,142.84,142.47,142.71,195167.0,124.0814,124.3949,124.0727,124.2817,195167.0
2016-08-11 13:00:00,142.72,142.89,142.69,142.75,155274.0,124.2904,124.4385,124.2643,124.3165,155274.0
2016-08-11 14:00:00,142.76,143.06,142.68,142.71,220753.0,124.3252,124.5865,124.2556,124.2817,220753.0
2016-08-11 15:00:00,142.71,142.85,142.59,142.62,372864.0,124.2817,124.4036,124.1772,124.2033,372864.0
2016-08-12 09:30:00,142.19,142.76,141.5,142.19,162715.0,123.8288,124.3252,123.2279,123.8288,162715.0
2016-08-12 10:00:00,142.21,143.14,142.0,142.94,190900.0,123.8463,124.6562,123.6634,124.482,190900.0
2016-08-12 11:00:00,142.96,143.11,142.58,142.85,186033.0,124.4994,124.63,124.1685,124.4036,186033.0
2016-08-12 12:00:00,142.85,142.95,142.51,142.67,105208.0,124.4036,124.4907,124.1075,124.2469,105208.0
2016-08-12 13:00:00,142.66,142.69,142.43,142.51,163568.0,124.2382,124.2643,124.0379,124.1075,163568.0
2016-08-12 14:00:00,142.52,142.83,142.46,142.78,136298.0,124.1162,124.3862,124.064,124.3427,136298.0
2016-08-12 15:00:00,142.77,142.94,142.66,142.85,384694.0,124.3339,124.482,124.2382,124.4036,384694.0
2016-08-15 09:30:00,142.96,143.11,142.54,142.63,85956.0,124.4994,124.63,124.1336,124.212,85956.0
2016-08-15 10:00:00,142.66,142.74,142.44,142.63,165731.0,124.2382,124.3078,124.0466,124.212,165731.0
2016-08-15 11:00:00,142.65,142.66,142.31,142.49,106741.0,124.2294,124.2382,123.9333,124.0901,106741.0
2016-08-15 12:00:00,142.49,142.66,142.04,142.05,144988.0,124.0901,124.2382,123.6982,123.7069,144988.0
2016-08-15 13:00:00,142.05,142.38,142.05,142.26,115676.0,123.7069,123.9943,123.7069,123.8898,115676.0
2016-08-15 14:00:00,142.26,142.36,141.93,141.94,168271.0,123.8898,123.9769,123.6024,123.6111,168271.0
2016-08-15 15:00:00,141.94,141.94,141.49,141.6,780505.0,123.6111,123.6111,123.2192,123.315,780505.0
2016-08-16 09:30:00,141.15,141.61,140.34,140.49,144496.0,122.9231,123.3237,122.2177,122.3484,144496.0
2016-08-16 10:00:00,140.47,141.01,140.33,140.85,140106.0,122.3309,122.8012,122.209,122.6619,140106.0
2016-08-16 11:00:00,140.87,140.98,140.6,140.92,121876.0,122.6793,122.7751,122.4442,122.7228,121876.0
2016-08-16 12:00:00,140.94,141.09,140.7,141.04,108928.0,122.7403,122.8709,122.5312,122.8273,108928.0
2016-08-16 13:00:00,141.07,141.1,140.7,140.88,133797.0,122.8535,122.8796,122.5312,122.688,133797.0
2016-08-16 14:00:00,140.89,141.1,140.68,141.06,122883.0,122.6967,122.8796,122.5138,122.8448,122883.0
2016-08-16 15:00:00,141.05,141.4,141.0,141.07,279571.0,122.8361,123.1409,122.7925,122.8535,279571.0
2016-08-17 09:30:00,141.25,141.37,140.66,141.1,155132.0,123.0102,123.1147,122.4964,122.8796,155132.0
2016-08-17 10:00:00,141.1,141.15,140.83,141.03,129655.0,122.8796,122.9231,122.6445,122.8186,129655.0
2016-08-17 11:00:00,141.04,141.3,140.8,140.81,167529.0,122.8273,123.0538,122.6183,122.627,167529.0
2016-08-17 12:00:00,140.81,141.12,140.67,141.01,163545.0,122.627,122.897,122.5051,122.8012,163545.0
2016-08-17 13:00:00,141.03,141.64,140.91,141.35,132881.0,122.8186,123.3499,122.7141,123.0973,132881.0
2016-08-17 14:00:00,141.36,141.72,141.08,141.39,184777.0,123.106,123.4195,122.8622,123.1321,184777.0
2016-08-17 15:00:00,141.4,141.91,141.31,141.67,416410.0,123.1409,123.585,123.0625,123.376,416410.0
2016-08-18 09:30:00,141.67,142.77,141.27,142.67,157855.0,123.376,124.3339,123.0276,124.2469,157855.0
2016-08-18 10:00:00,142.7,142.84,142.3,142.5,178216.0,124.273,124.3949,123.9246,124.0988,178216.0
2016-08-18 11:00:00,142.49,142.6,142.32,142.32,91495.0,124.0901,124.1859,123.9421,123.9421,91495.0
2016-08-18 12:00:00,142.32,142.54,142.12,142.3,115922.0,123.9421,124.1336,123.7679,123.9246,115922.0
2016-08-18 13:00:00,142.32,142.34,142.11,142.18,115793.0,123.9421,123.9595,123.7592,123.8201,115793.0
2016-08-18 14:00:00,142.18,142.27,142.02,142.03,106336.0,123.8201,123.8985,123.6808,123.6895,106336.0
2016-08-18 15:00:00,142.04,142.29,142.04,142.17,326191.0,123.6982,123.9159,123.6982,123.8114,326191.0
2016-08-19 09:30:00,141.65,142.0,141.22,141.53,338374.0,123.3586,123.6634,122.9841,123.2541,338374.0
2016-08-19 10:00:00,141.55,142.14,141.29,142.03,234015.0,123.2715,123.7853,123.0451,123.6895,234015.0
2016-08-19 11:00:00,142.03,142.25,141.85,142.16,118170.0,123.6895,123.8811,123.5327,123.8027,118170.0
2016-08-19 12:00:00,142.17,142.25,141.6,141.75,105719.0,123.8114,123.8811,123.315,123.4457,105719.0
2016-08-19 13:00:00,141.75,142.02,141.72,141.91,164561.0,123.4457,123.6808,123.4195,123.585,164561.0
2016-08-19 14:00:00,141.91,142.11,141.89,142.05,149552.0,123.585,123.7592,123.5676,123.7069,149552.0
2016-08-19 15:00:00,142.05,142.09,141.89,142.01,404023.0,123.7069,123.7418,123.5676,123.6721,404023.0
2016-08-22 09:30:00,142.11,142.56,141.71,142.3,149011.0,123.7592,124.1511,123.4108,123.9246,149011.0
2016-08-22 10:00:00,142.31,143.0,142.15,142.72,208880.0,123.9333,124.5342,123.794,124.2904,208880.0
2016-08-22 11:00:00,142.73,142.81,142.12,142.32,149446.0,124.2991,124.3688,123.7679,123.9421,149446.0
2016-08-22 12:00:00,142.31,142.63,142.12,142.4,100492.0,123.9333,124.212,123.7679,124.0117,100492.0
2016-08-22 13:00:00,142.38,142.51,142.08,142.39,89742.0,123.9943,124.1075,123.733,124.003,89742.0
2016-08-22 14:00:00,142.39,142.44,142.11,142.12,108503.0,124.003,124.0466,123.7592,123.7679,108503.0
2016-08-22 15:00:00,142.11,142.3,142.05,142.1,310101.0,123.7592,123.9246,123.7069,123.7505,310101.0
2016-08-23 09:30:00,142.55,142.87,142.29,142.52,181196.0,124.1424,124.421,123.9159,124.1162,181196.0
2016-08-23 10:00:00,142.52,142.7,141.99,142.02,327815.0,124.1162,124.273,123.6547,123.6808,327815.0
2016-08-23 11:00:00,142.02,142.07,141.88,141.99,218669.0,123.6808,123.7243,123.5589,123.6547,218669.0
2016-08-23 12:00:00,142.0,142.04,141.84,141.95,156163.0,123.6634,123.6982,123.524,123.6198,156163.0
2016-08-23 13:00:00,141.93,142.02,141.88,141.91,181825.0,123.6024,123.6808,123.5589,123.585,181825.0
2016-08-23 14:00:00,141.91,141.97,141.75,141.89,261223.0,123.585,123.6373,123.4457,123.5676,261223.0
2016-08-23 15:00:00,141.9,142.02,141.82,142.01,494165.0,123.5763,123.6808,123.5066,123.6721,494165.0
2016-08-24 09:30:00,142.0,142.08,141.54,141.97,129096.0,123.6634,123.733,123.2628,123.6373,129096.0
2016-08-24 10:00:00,142.01,142.05,141.21,141.3,176997.0,123.6721,123.7069,122.9754,123.0538,176997.0
2016-08-24 11:00:00,141.31,141.51,141.18,141.25,141751.0,123.0625,123.2367,122.9493,123.0102,141751.0
2016-08-24 12:00:00,141.28,141.51,141.17,141.25,141623.0,123.0364,123.2367,122.9406,123.0102,141623.0
2016-08-24 13:00:00,141.25,141.26,140.96,140.98,150503.0,123.0102,123.0189,122.7577,122.7751,150503.0
2016-08-24 14:00:00,140.98,140.99,140.29,140.4,295993.0,122.7751,122.7838,122.1742,122.27,295993.0
2016-08-24 15:00:00,140.39,140.42,139.51,139.92,842491.0,122.2613,122.2874,121.4949,121.852,842491.0
2016-08-25 09:30:00,139.72,139.75,139.04,139.61,301167.0,121.6778,121.7039,121.0856,121.582,301167.0
2016-08-25 10:00:00,139.62,139.72,139.04,139.11,211909.0,121.5907,121.6778,121.0856,121.1466,211909.0
2016-08-25 11:00:00,139.1,139.23,138.08,138.25,466885.0,121.1379,121.2511,120.2496,120.3976,466885.0
2016-08-25 12:00:00,138.25,138.4,137.96,138.08,287682.0,120.3976,120.5282,120.1451,120.2496,287682.0
2016-08-25 13:00:00,138.09,138.17,137.35,137.98,446359.0,120.2583,120.3279,119.6138,120.1625,446359.0
2016-08-25 14:00:00,137.98,138.09,137.18,137.23,452461.0,120.1625,120.2583,119.4658,119.5093,452461.0
2016-08-25 15:00:00,137.22,137.5,137.03,137.32,889660.0,119.5006,119.7445,119.3352,119.5877,889660.0
2016-08-26 09:30:00,137.67,138.3,137.45,137.56,205021.0,119.8925,120.4412,119.7009,119.7967,205021.0
2016-08-26 10:00:00,137.61,138.2,137.23,137.75,314908.0,119.8403,120.3541,119.5093,119.9622,314908.0
2016-08-26 11:00:00,137.72,137.95,136.65,136.95,397810.0,119.9361,120.1364,119.0042,119.2655,397810.0
2016-08-26 12:00:00,136.96,136.99,136.45,136.76,285575.0,119.2742,119.3003,118.8301,119.1,285575.0
2016-08-26 13:00:00,136.78,136.9,136.37,136.53,241129.0,119.1174,119.2219,118.7604,118.8997,241129.0
2016-08-26 14:00:00,136.5,136.54,135.99,136.31,344214.0,118.8736,118.9084,118.4295,118.7081,344214.0
2016-08-26 15:00:00,136.31,136.71,136.17,136.65,585453.0,118.7081,119.0565,118.5862,119.0042,585453.0
2016-08-29 09:30:00,137.2,137.65,136.48,137.02,220152.0,119.4832,119.8751,118.8562,119.3265,220152.0
2016-08-29 10:00:00,137.0,137.72,136.82,137.48,369901.0,119.309,119.9361,119.1523,119.7271,369901.0
2016-08-29 11:00:00,137.49,138.04,137.39,137.68,262660.0,119.7358,120.2147,119.6487,119.9012,262660.0
2016-08-29 12:00:00,137.69,137.76,137.4,137.49,244889.0,119.9099,119.9709,119.6574,119.7358,244889.0
2016-08-29 13:00:00,137.48,137.73,137.33,137.49,155896.0,119.7271,119.9448,119.5964,119.7358,155896.0
2016-08-29 14:00:00,137.49,137.58,137.15,137.32,130153.0,119.7358,119.8141,119.4397,119.5877,130153.0
2016-08-29 15:00:00,137.33,137.37,137.11,137.26,394982.0,119.5964,119.6313,119.4048,119.5355,394982.0
2016-08-30 09:30:00,137.01,137.69,137.01,137.11,151905.0,119.3177,119.9099,119.3177,119.4048,151905.0
2016-08-30 10:00:00,137.16,137.22,136.24,136.88,245318.0,119.4484,119.5006,118.6472,119.2045,245318.0
2016-08-30 11:00:00,136.86,136.9,136.41,136.47,203193.0,119.1871,119.2219,118.7952,118.8475,203193.0
2016-08-30 12:00:00,136.47,136.63,136.29,136.43,134863.0,118.8475,118.9868,118.6907,118.8126,134863.0
2016-08-30 13:00:00,136.44,136.65,136.44,136.51,175827.0,118.8213,119.0042,118.8213,118.8823,175827.0
2016-08-30 14:00:00,136.52,136.67,136.45,136.53,203836.0,118.891,119.0216,118.8301,118.8997,203836.0
2016-08-30 15:00:00,136.55,136.89,136.48,136.86,394891.0,118.9171,119.2132,118.8562,119.1871,394891.0
2016-08-31 09:30:00,136.55,136.82,135.89,136.28,157528.0,118.9171,119.1523,118.3424,118.682,157528.0
2016-08-31 10:00:00,136.28,136.42,135.55,136.06,173930.0,118.682,118.8039,118.0463,118.4904,173930.0
2016-08-31 11:00:00,136.04,136.18,135.97,135.99,181884.0,118.473,118.5949,118.412,118.4295,181884.0
2016-08-31 12:00:00,135.99,136.01,135.69,135.92,153281.0,118.4295,118.4469,118.1682,118.3685,153281.0
2016-08-31 13:00:00,135.92,136.28,135.82,136.16,189800.0,118.3685,118.682,118.2814,118.5775,189800.0
2016-08-31 14:00:00,136.16,136.29,135.99,136.07,286759.0,118.5775,118.6907,118.4295,118.4991,286759.0
2016-08-31 15:00:00,136.05,136.33,136.02,136.06,583717.0,118.4817,118.7256,118.4556,118.4904,583717.0
2016-09-01 09:30:00,136.46,136.98,136.07,136.3,214239.0,118.8388,119.2916,118.4991,118.6994,214239.0
2016-09-01 10:00:00,136.26,136.35,135.46,135.59,238901.0,118.6646,118.743,117.9679,118.0811,238901.0
2016-09-01 11:00:00,135.59,135.79,135.35,135.43,187696.0,118.0811,118.2553,117.8721,117.9418,187696.0
2016-09-01 12:00:00,135.44,135.89,135.39,135.73,270288.0,117.9505,118.3424,117.9069,118.203,270288.0
2016-09-01 13:00:00,135.73,136.0,135.63,135.63,261358.0,118.203,118.4382,118.1159,118.1159,261358.0
2016-09-01 14:00:00,135.63,135.66,135.37,135.46,255028.0,118.1159,118.1421,117.8895,117.9679,255028.0
2016-09-01 15:00:00,135.46,135.86,135.4,135.74,709109.0,117.9679,118.3162,117.9156,118.2117,709109.0
2016-09-02 09:30:00,136.5,136.6,135.91,136.13,291664.0,118.8736,118.9607,118.3598,118.5514,291664.0
2016-09-02 10:00:00,136.08,136.6,135.76,136.44,344656.0,118.5078,118.9607,118.2292,118.8213,344656.0
2016-09-02 11:00:00,136.46,136.65,136.42,136.46,208989.0,118.8388,119.0042,118.8039,118.8388,208989.0
2016-09-02 12:00:00,136.46,136.48,136.13,136.32,166092.0,118.8388,118.8562,118.5514,118.7168,166092.0
2016-09-02 13:00:00,136.33,136.36,136.15,136.22,154637.0,118.7256,118.7517,118.5688,118.6298,154637.0
2016-09-02 14:00:00,136.22,136.47,136.16,136.38,186763.0,118.6298,118.8475,118.5775,118.7691,186763.0
2016-09-02 15:00:00,136.37,136.78,136.35,136.61,447720.0,118.7604,119.1174,118.743,118.9694,447720.0
2016-09-06 09:30:00,136.62,136.85,136.22,136.46,183339.0,118.9781,119.1784,118.6298,118.8388,183339.0
2016-09-06 10:00:00,136.43,136.64,136.0,136.21,214056.0,118.8126,118.9955,118.4382,118.621,214056.0
2016-09-06 11:00:00,136.2,136.38,136.03,136.27,170350.0,118.6123,118.7691,118.4643,118.6733,170350.0
2016-09-06 12:00:00,136.29,136.3,136.01,136.07,142001.0,118.6907,118.6994,118.4469,118.4991,142001.0
2016-09-06 13:00:00,136.06,136.18,135.73,135.87,155559.0,118.4904,118.5949,118.203,118.325,155559.0
2016-09-06 14:00:00,135.88,135.97,135.63,135.75,192230.0,118.3337,118.412,118.1159,118.2204,192230.0
2016-09-06 15:00:00,135.75,136.02,135.68,136.02,451545.0,118.2204,118.4556,118.1595,118.4556,451545.0
2016-09-07 09:30:00,135.0,135.93,134.64,135.76,307372.0,118.1116,118.9253,117.7967,118.7766,307372.0
2016-09-07 10:00:00,135.76,135.96,135.19,135.22,359816.0,118.7766,118.9515,118.2779,118.3041,359816.0
2016-09-07 11:00:00,135.23,135.27,134.78,134.98,293375.0,118.3129,118.3479,117.9192,118.0941,293375.0
2016-09-07 12:00:00,134.99,135.13,134.2,134.21,269329.0,118.1029,118.2254,117.4117,117.4205,269329.0
2016-09-07 13:00:00,134.22,134.68,134.22,134.61,255583.0,117.4292,117.8317,117.4292,117.7704,255583.0
2016-09-07 14:00:00,134.6,134.87,134.56,134.81,249000.0,117.7617,117.9979,117.7267,117.9454,249000.0
2016-09-07 15:00:00,134.81,135.01,134.72,134.99,458489.0,117.9454,118.1204,117.8667,118.1029,458489.0
2016-09-08 09:30:00,134.47,135.23,134.41,134.96,219749.0,117.6479,118.3129,117.5954,118.0766,219749.0
2016-09-08 10:00:00,134.98,135.43,134.72,134.75,212977.0,118.0941,118.4878,117.8667,117.8929,212977.0
2016-09-08 11:00:00,134.75,135.39,134.53,135.35,234220.0,117.8929,118.4528,117.7004,118.4178,234220.0
2016-09-08 12:00:00,135.33,135.62,135.08,135.56,365544.0,118.4003,118.6541,118.1816,118.6016,365544.0
2016-09-08 13:00:00,135.55,135.56,135.15,135.27,178612.0,118.5928,118.6016,118.2429,118.3479,178612.0
2016-09-08 14:00:00,135.26,135.54,135.17,135.43,261433.0,118.3391,118.5841,118.2604,118.4878,261433.0
2016-09-08 15:00:00,135.42,135.5,135.31,135.42,497619.0,118.4791,118.5491,118.3828,118.4791,497619.0
2016-09-09 09:30:00,134.71,134.86,134.41,134.74,138595.0,117.8579,117.9891,117.5954,117.8842,138595.0
2016-09-09 10:00:00,134.76,135.15,134.56,134.85,228591.0,117.9017,118.2429,117.7267,117.9804,228591.0
2016-09-09 11:00:00,134.86,134.92,134.46,134.52,209446.0,117.9891,118.0416,117.6392,117.6917,209446.0
2016-09-09 12:00:00,134.52,134.86,134.37,134.83,260379.0,117.6917,117.9891,117.5604,117.9629,260379.0
2016-09-09 13:00:00,134.84,134.86,134.49,134.53,201696.0,117.9716,117.9891,117.6654,117.7004,201696.0
2016-09-09 14:00:00,134.53,134.54,134.05,134.24,411456.0,117.7004,117.7092,117.2805,117.4467,411456.0
2016-09-09 15:00:00,134.25,134.35,133.63,133.65,823340.0,117.4555,117.5429,116.913,116.9305,823340.0
2016-09-12 09:30:00,132.7,133.89,132.39,133.67,264012.0,116.0994,117.1405,115.8281,116.948,264012.0
2016-09-12 10:00:00,133.66,134.15,133.36,133.93,369701.0,116.9393,117.368,116.6768,117.1755,369701.0
2016-09-12 11:00:00,133.93,134.38,133.8,134.2,251302.0,117.1755,117.5692,117.0617,117.4117,251302.0
2016-09-12 12:00:00,134.19,134.83,134.16,134.77,220217.0,117.403,117.9629,117.3767,117.9104,220217.0
2016-09-12 13:00:00,134.77,135.01,134.3,135.0,271582.0,117.9104,118.1204,117.4992,118.1116,271582.0
2016-09-12 14:00:00,135.01,135.51,134.99,135.34,243750.0,118.1204,118.5578,118.1029,118.4091,243750.0
2016-09-12 15:00:00,135.35,135.72,135.32,135.51,717846.0,118.4178,118.7416,118.3916,118.5578,717846.0
2016-09-13 09:30:00,134.24,135.15,133.62,133.74,256452.0,117.4467,118.2429,116.9043,117.0093,256452.0
2016-09-13 10:00:00,133.69,134.43,133.41,134.09,410511.0,116.9655,117.6129,116.7205,117.3155,410511.0
2016-09-13 11:00:00,134.08,134.25,133.67,133.75,307834.0,117.3067,117.4555,116.948,117.018,307834.0
2016-09-13 12:00:00,133.78,134.18,133.57,133.65,222361.0,117.0442,117.3942,116.8605,116.9305,222361.0
2016-09-13 13:00:00,133.66,134.34,133.37,133.94,289651.0,116.9393,117.5342,116.6855,117.1842,289651.0
2016-09-13 14:00:00,133.94,134.11,133.67,133.82,471461.0,117.1842,117.333,116.948,117.0792,471461.0
2016-09-13 15:00:00,133.81,134.3,133.63,133.92,582254.0,117.0705,117.4992,116.913,117.1667,582254.0
2016-09-14 09:30:00,133.87,134.69,133.63,134.69,258223.0,117.123,117.8404,116.913,117.8404,258223.0
2016-09-14 10:00:00,134.65,134.65,133.38,133.54,639064.0,117.8054,117.8054,116.6943,116.8343,639064.0
2016-09-14 11:00:00,133.55,133.82,133.46,133.58,418944.0,116.843,117.0792,116.7643,116.8693,418944.0
2016-09-14 12:00:00,133.58,133.64,133.04,133.19,323598.0,116.8693,116.9218,116.3968,116.5281,323598.0
2016-09-14 13:00:00,133.2,133.48,132.98,133.12,807124.0,116.5368,116.7818,116.3443,116.4668,807124.0
2016-09-14 14:00:00,133.11,133.48,133.07,133.45,443983.0,116.4581,116.7818,116.4231,116.7555,443983.0
2016-09-14 15:00:00,133.45,133.73,133.26,133.66,816477.0,116.7555,117.0005,116.5893,116.9393,816477.0
2016-09-15 09:30:00,133.18,133.92,132.88,133.04,177332.0,116.5193,117.1667,116.2568,116.3968,177332.0
2016-09-15 10:00:00,133.04,134.34,132.92,134.29,359140.0,116.3968,117.5342,116.2918,117.4904,359140.0
2016-09-15 11:00:00,134.29,134.84,134.24,134.5,285682.0,117.4904,117.9716,117.4467,117.6742,285682.0
2016-09-15 12:00:00,134.51,134.81,134.3,134.42,196993.0,117.6829,117.9454,117.4992,117.6042,196993.0
2016-09-15 13:00:00,134.43,135.17,134.43,135.17,229636.0,117.6129,118.2604,117.6129,118.2604,229636.0
2016-09-15 14:00:00,135.16,135.64,135.0,135.5,361262.0,118.2516,118.6716,118.1116,118.5491,361262.0
2016-09-15 15:00:00,135.51,136.09,135.45,135.66,930613.0,118.5578,119.0653,118.5053,118.6891,930613.0
2016-09-16 09:30:00,135.61,137.64,135.53,137.56,2211916.0,118.6453,120.4214,118.5753,120.3514,2211916.0
2016-09-16 10:00:00,137.52,138.15,136.85,137.89,696309.0,120.3164,120.8676,119.7302,120.6401,696309.0
2016-09-16 11:00:00,137.9,138.25,137.56,137.79,475156.0,120.6488,120.9551,120.3514,120.5526,475156.0
2016-09-16 12:00:00,137.79,138.08,137.66,137.78,262685.0,120.5526,120.8063,120.4389,120.5439,262685.0
2016-09-16 13:00:00,137.77,138.02,137.54,137.92,423709.0,120.5351,120.7538,120.3339,120.6663,423709.0
2016-09-16 14:00:00,137.91,138.36,137.84,138.21,502091.0,120.6576,121.0513,120.5963,120.9201,502091.0
2016-09-16 15:00:00,138.23,138.55,138.19,138.47,1189046.0,120.9376,121.2175,120.9026,121.1475,1189046.0
2016-09-19 09:30:00,138.68,139.39,138.5,139.33,315601.0,121.3313,121.9524,121.1738,121.8999,315601.0
2016-09-19 10:00:00,139.37,139.39,138.28,138.36,516730.0,121.9349,121.9524,120.9813,121.0513,516730.0
2016-09-19 11:00:00,138.38,138.78,138.25,138.41,296146.0,121.0688,121.4188,120.9551,121.095,296146.0
2016-09-19 12:00:00,138.41,138.54,137.94,138.03,299784.0,121.095,121.2088,120.6838,120.7626,299784.0
2016-09-19 13:00:00,138.03,138.15,137.55,138.15,303178.0,120.7626,120.8676,120.3426,120.8676,303178.0
2016-09-19 14:00:00,138.13,138.15,137.89,138.02,284182.0,120.8501,120.8676,120.6401,120.7538,284182.0
2016-09-19 15:00:00,138.03,138.04,137.52,137.68,630341.0,120.7626,120.7713,120.3164,120.4564,630341.0
2016-09-20 09:30:00,138.13,138.53,137.7,137.94,218190.0,120.8501,121.2,120.4739,120.6838,218190.0
2016-09-20 10:00:00,137.94,138.12,137.23,137.32,235168.0,120.6838,120.8413,120.0627,120.1414,235168.0
2016-09-20 11:00:00,137.34,137.7,137.3,137.53,256932.0,120.1589,120.4739,120.1239,120.3251,256932.0
2016-09-20 12:00:00,137.53,137.7,137.09,137.1,194705.0,120.3251,120.4739,119.9402,119.9489,194705.0
2016-09-20 13:00:00,137.08,137.45,137.05,137.36,165738.0,119.9314,120.2551,119.9052,120.1764,165738.0
2016-09-20 14:00:00,137.35,137.58,137.27,137.38,210760.0,120.1676,120.3689,120.0977,120.1939,210760.0
2016-09-20 15:00:00,137.39,137.75,137.25,137.46,527729.0,120.2026,120.5176,120.0802,120.2639,527729.0
2016-09-21 09:30:00,138.2,138.79,138.0,138.77,294851.0,120.9113,121.4275,120.7363,121.41,294851.0
2016-09-21 10:00:00,138.76,139.0,138.36,138.48,317430.0,121.4013,121.6112,121.0513,121.1563,317430.0
2016-09-21 11:00:00,138.48,138.59,138.28,138.59,352283.0,121.1563,121.2525,120.9813,121.2525,352283.0
2016-09-21 12:00:00,138.59,138.61,137.99,138.4,261677.0,121.2525,121.27,120.7276,121.0863,261677.0
2016-09-21 13:00:00,138.4,138.64,138.07,138.5,263542.0,121.0863,121.2963,120.7976,121.1738,263542.0
2016-09-21 14:00:00,138.5,139.25,138.33,139.22,369684.0,121.1738,121.83,121.025,121.8037,369684.0
2016-09-21 15:00:00,139.23,139.96,139.14,139.92,755517.0,121.8125,122.4511,121.7337,122.4161,755517.0
2016-09-22 09:30:00,140.49,140.96,140.4,140.94,225405.0,122.9148,123.326,122.8361,123.3085,225405.0
2016-09-22 10:00:00,140.94,141.14,140.32,140.98,301538.0,123.3085,123.4835,122.7661,123.3435,301538.0
2016-09-22 11:00:00,140.98,141.04,140.56,140.78,240383.0,123.3435,123.396,122.9761,123.1686,240383.0
2016-09-22 12:00:00,140.79,141.14,140.74,141.07,190018.0,123.1773,123.4835,123.1336,123.4223,190018.0
2016-09-22 13:00:00,141.06,141.3,140.93,141.24,302238.0,123.4135,123.6235,123.2998,123.571,302238.0
2016-09-22 14:00:00,141.24,141.41,140.66,140.96,400532.0,123.571,123.7197,123.0636,123.326,400532.0
2016-09-22 15:00:00,140.95,141.22,140.8,141.0,701220.0,123.3173,123.5535,123.1861,123.361,701220.0
2016-09-23 09:30:00,141.02,141.78,140.6,140.99,363983.0,123.3785,124.0435,123.0111,123.3523,363983.0
2016-09-23 10:00:00,141.0,141.05,140.36,140.78,352735.0,123.361,123.4048,122.8011,123.1686,352735.0
2016-09-23 11:00:00,140.79,140.95,140.66,140.73,287412.0,123.1773,123.3173,123.0636,123.1248,287412.0
2016-09-23 12:00:00,140.72,140.8,140.47,140.75,193692.0,123.1161,123.1861,122.8973,123.1423,193692.0
2016-09-23 13:00:00,140.74,140.81,140.42,140.44,183922.0,123.1336,123.1948,122.8536,122.8711,183922.0
2016-09-23 14:00:00,140.43,140.72,140.42,140.7,215357.0,122.8623,123.1161,122.8536,123.0986,215357.0
2016-09-23 15:00:00,140.69,140.86,140.46,140.52,599189.0,123.0898,123.2385,122.8886,122.9411,599189.0
2016-09-26 09:30:00,139.95,140.17,138.9,139.01,269163.0,122.4424,122.6349,121.5237,121.62,269163.0
2016-09-26 10:00:00,138.99,139.48,138.96,139.29,296137.0,121.6025,122.0312,121.5762,121.865,296137.0
2016-09-26 11:00:00,139.31,139.47,139.12,139.45,260048.0,121.8825,122.0224,121.7162,122.0049,260048.0
2016-09-26 12:00:00,139.44,139.99,139.41,139.92,224807.0,121.9962,122.4774,121.9699,122.4161,224807.0
2016-09-26 13:00:00,139.91,140.0,139.66,139.67,182402.0,122.4074,122.4861,122.1887,122.1974,182402.0
2016-09-26 14:00:00,139.67,140.13,139.64,140.02,207425.0,122.1974,122.5999,122.1712,122.5036,207425.0
2016-09-26 15:00:00,140.01,140.15,139.64,139.76,527422.0,122.4949,122.6174,122.1712,122.2762,527422.0
2016-09-27 09:30:00,139.99,140.2,138.69,139.13,254196.0,122.4774,122.6611,121.34,121.725,254196.0
2016-09-27 10:00:00,139.13,139.71,139.06,139.43,317459.0,121.725,122.2324,121.6637,121.9874,317459.0
2016-09-27 11:00:00,139.44,139.95,139.44,139.9,205413.0,121.9962,122.4424,121.9962,122.3986,205413.0
2016-09-27 12:00:00,139.89,140.45,139.72,140.39,201068.0,122.3899,122.8798,122.2412,122.8273,201068.0
2016-09-27 13:00:00,140.37,140.61,140.17,140.38,153361.0,122.8098,123.0198,122.6349,122.8186,153361.0
2016-09-27 14:00:00,140.39,140.64,140.37,140.43,219707.0,122.8273,123.0461,122.8098,122.8623,219707.0
2016-09-27 15:00:00,140.44,140.84,140.35,140.81,485356.0,122.8711,123.2211,122.7923,123.1948,485356.0
2016-09-28 09:30:00,141.13,141.71,140.5,141.09,173740.0,123.4748,123.9822,122.9236,123.4398,173740.0
2016-09-28 10:00:00,141.06,141.06,139.9,140.04,195471.0,123.4135,123.4135,122.3986,122.5211,195471.0
2016-09-28 11:00:00,140.06,140.06,139.66,139.94,250450.0,122.5386,122.5386,122.1887,122.4336,250450.0
2016-09-28 12:00:00,139.94,140.18,139.76,140.0,113873.0,122.4336,122.6436,122.2762,122.4861,113873.0
2016-09-28 13:00:00,140.0,140.14,139.73,140.02,131520.0,122.4861,122.6086,122.2499,122.5036,131520.0
2016-09-28 14:00:00,140.01,140.52,139.96,140.43,203262.0,122.4949,122.9411,122.4511,122.8623,203262.0
2016-09-28 15:00:00,140.43,140.5,140.19,140.36,389566.0,122.8623,122.9236,122.6524,122.8011,389566.0
2016-09-29 09:30:00,140.18,140.28,139.66,139.98,149585.0,122.6436,122.7311,122.1887,122.4686,149585.0
2016-09-29 10:00:00,139.98,140.02,139.36,139.36,190012.0,122.4686,122.5036,121.9262,121.9262,190012.0
2016-09-29 11:00:00,139.37,139.41,138.86,139.14,187867.0,121.9349,121.9699,121.4887,121.7337,187867.0
2016-09-29 12:00:00,139.13,139.41,138.08,138.23,233577.0,121.725,121.9699,120.8063,120.9376,233577.0
2016-09-29 13:00:00,138.23,138.63,137.84,138.1,188847.0,120.9376,121.2875,120.5963,120.8238,188847.0
2016-09-29 14:00:00,138.1,138.91,137.99,138.74,176378.0,120.8238,121.5325,120.7276,121.3838,176378.0
2016-09-29 15:00:00,138.71,138.83,138.19,138.31,460786.0,121.3575,121.4625,120.9026,121.0076,460786.0
2016-09-30 09:30:00,139.18,139.66,138.42,138.62,227931.0,121.7687,122.1887,121.1038,121.2788,227931.0
2016-09-30 10:00:00,138.69,139.02,138.6,138.9,293239.0,121.34,121.6287,121.2613,121.5237,293239.0
2016-09-30 11:00:00,138.91,139.4,138.71,139.08,259674.0,121.5325,121.9612,121.3575,121.6812,259674.0
2016-09-30 12:00:00,139.09,139.48,138.78,139.41,260865.0,121.69,122.0312,121.4188,121.9699,260865.0
2016-09-30 13:00:00,139.4,139.53,139.22,139.53,181036.0,121.9612,122.0749,121.8037,122.0749,181036.0
2016-09-30 14:00:00,139.53,139.99,139.49,139.97,380038.0,122.0749,122.4774,122.0399,122.4599,380038.0
2016-09-30 15:00:00,139.96,140.48,139.91,140.02,1008769.0,122.4511,122.9061,122.4074,122.5036,1008769.0
2016-10-03 09:30:00,139.35,139.72,138.42,138.58,278859.0,121.9174,122.2412,121.1038,121.2438,278859.0
2016-10-03 10:00:00,138.59,138.85,138.4,138.6,277971.0,121.2525,121.48,121.0863,121.2613,277971.0
2016-10-03 11:00:00,138.59,138.69,138.08,138.26,311110.0,121.2525,121.34,120.8063,120.9638,311110.0
2016-10-03 12:00:00,138.26,138.54,138.02,138.54,320524.0,120.9638,121.2088,120.7538,121.2088,320524.0
2016-10-03 13:00:00,138.53,138.85,138.35,138.84,246107.0,121.2,121.48,121.0425,121.4712,246107.0
2016-10-03 14:00:00,138.85,139.02,138.39,138.56,252136.0,121.48,121.6287,121.0775,121.2263,252136.0
2016-10-03 15:00:00,138.57,138.57,138.25,138.47,451182.0,121.235,121.235,120.9551,121.1475,451182.0
2016-10-04 09:30:00,138.69,139.36,138.25,138.53,141688.0,121.34,121.9262,120.9551,121.2,141688.0
2016-10-04 10:00:00,138.51,138.89,138.03,138.71,238693.0,121.1825,121.515,120.7626,121.3575,238693.0
2016-10-04 11:00:00,138.69,138.74,137.93,138.01,234701.0,121.34,121.3838,120.6751,120.7451,234701.0
2016-10-04 12:00:00,137.99,138.12,137.79,137.87,150160.0,120.7276,120.8413,120.5526,120.6226,150160.0
2016-10-04 13:00:00,137.89,138.01,137.16,137.29,221470.0,120.6401,120.7451,120.0014,120.1152,221470.0
2016-10-04 14:00:00,137.28,137.57,137.19,137.37,174659.0,120.1064,120.3601,120.0277,120.1851,174659.0
2016-10-04 15:00:00,137.39,138.19,137.33,138.16,521723.0,120.2026,120.9026,120.1501,120.8763,521723.0
2016-10-05 09:30:00,138.21,138.93,138.12,138.66,179808.0,120.9201,121.55,120.8413,121.3138,179808.0
2016-10-05 10:00:00,138.69,138.7,138.02,138.04,218168.0,121.34,121.3488,120.7538,120.7713,218168.0
2016-10-05 11:00:00,138.0,138.45,137.95,138.38,179928.0,120.7363,121.13,120.6926,121.0688,179928.0
2016-10-05 12:00:00,138.39,138.55,138.22,138.24,131282.0,121.0775,121.2175,120.9288,120.9463,131282.0
2016-10-05 13:00:00,138.24,138.51,138.08,138.21,213812.0,120.9463,121.1825,120.8063,120.9201,213812.0
2016-10-05 14:00:00,138.18,138.36,138.11,138.31,203389.0,120.8938,121.0513,120.8326,121.0076,203389.0
2016-10-05 15:00:00,138.33,138.42,136.6,137.57,2726709.0,121.025,121.1038,119.5115,120.3601,2726709.0
2016-10-06 09:30:00,137.31,137.49,135.72,136.56,438580.0,120.1326,120.2901,118.7416,119.4765,438580.0
2016-10-06 10:00:00,136.56,136.66,135.87,135.93,533123.0,119.4765,119.564,118.8728,118.9253,533123.0
2016-10-06 11:00:00,135.92,136.94,135.66,136.5,605054.0,118.9165,119.8089,118.6891,119.424,605054.0
2016-10-06 12:00:00,136.49,137.02,136.47,136.5,289335.0,119.4152,119.8789,119.3977,119.424,289335.0
2016-10-06 13:00:00,136.52,136.61,136.2,136.28,478865.0,119.4415,119.5202,119.1615,119.2315,478865.0
2016-10-06 14:00:00,136.27,136.42,136.09,136.25,342542.0,119.2228,119.354,119.0653,119.2053,342542.0
2016-10-06 15:00:00,136.27,136.5,136.19,136.5,602475.0,119.2228,119.424,119.1528,119.424,602475.0
2016-10-07 09:30:00,137.21,137.55,136.3,136.41,192806.0,120.0452,120.3426,119.249,119.3452,192806.0
2016-10-07 10:00:00,136.45,136.88,136.39,136.5,192376.0,119.3802,119.7564,119.3277,119.424,192376.0
2016-10-07 11:00:00,136.5,136.82,136.26,136.37,203109.0,119.424,119.7039,119.214,119.3102,203109.0
2016-10-07 12:00:00,136.37,136.62,135.98,136.19,240970.0,119.3102,119.529,118.969,119.1528,240970.0
2016-10-07 13:00:00,136.18,136.82,135.99,136.77,222505.0,119.144,119.7039,118.9778,119.6602,222505.0
2016-10-07 14:00:00,136.77,136.91,136.52,136.75,333240.0,119.6602,119.7827,119.4415,119.6427,333240.0
2016-10-07 15:00:00,136.76,136.98,136.6,136.65,416972.0,119.6515,119.8439,119.5115,119.5552,416972.0
2016-10-10 09:30:00,136.97,138.35,136.97,138.01,258371.0,119.8352,121.0425,119.8352,120.7451,258371.0
2016-10-10 10:00:00,138.05,138.11,137.64,137.75,392349.0,120.7801,120.8326,120.4214,120.5176,392349.0
2016-10-10 11:00:00,137.75,138.01,137.57,137.96,253588.0,120.5176,120.7451,120.3601,120.7013,253588.0
2016-10-10 12:00:00,137.98,138.0,137.73,137.88,166459.0,120.7188,120.7363,120.5001,120.6313,166459.0
2016-10-10 13:00:00,137.88,137.92,137.69,137.84,134724.0,120.6313,120.6663,120.4651,120.5963,134724.0
2016-10-10 14:00:00,137.84,138.11,137.81,137.99,302368.0,120.5963,120.8326,120.5701,120.7276,302368.0
2016-10-10 15:00:00,138.0,138.21,137.95,138.09,523157.0,120.7363,120.9201,120.6926,120.8151,523157.0
2016-10-11 09:30:00,137.32,137.69,136.2,136.57,249307.0,120.1414,120.4651,119.1615,119.4852,249307.0
2016-10-11 10:00:00,136.55,136.74,135.64,135.67,395857.0,119.4677,119.634,118.6716,118.6978,395857.0
2016-10-11 11:00:00,135.66,135.71,135.1,135.49,328594.0,118.6891,118.7328,118.1991,118.5403,328594.0
2016-10-11 12:00:00,135.49,135.9,135.37,135.6,228254.0,118.5403,118.899,118.4353,118.6366,228254.0
2016-10-11 13:00:00,135.59,135.74,134.73,134.85,309763.0,118.6278,118.7591,117.8754,117.9804,309763.0
2016-10-11 14:00:00,134.82,135.16,134.43,134.59,337921.0,117.9541,118.2516,117.6129,117.7529,337921.0
2016-10-11 15:00:00,134.6,134.96,134.37,134.79,707744.0,117.7617,118.0766,117.5604,117.9279,707744.0
2016-10-12 09:30:00,134.98,134.98,133.85,134.28,292719.0,118.0941,118.0941,117.1055,117.4817,292719.0
2016-10-12 10:00:00,134.31,135.72,133.64,134.89,1284037.0,117.5079,118.7416,116.9218,118.0154,1284037.0
2016-10-12 11:00:00,134.9,135.42,134.18,135.3,541553.0,118.0241,118.4791,117.3942,118.3741,541553.0
2016-10-12 12:00:00,135.31,135.47,134.73,134.78,389992.0,118.3828,118.5228,117.8754,117.9192,389992.0
2016-10-12 13:00:00,134.75,134.86,134.4,134.78,339974.0,117.8929,117.9891,117.5867,117.9192,339974.0
2016-10-12 14:00:00,134.78,134.96,134.44,134.84,297591.0,117.9192,118.0766,117.6217,117.9716,297591.0
2016-10-12 15:00:00,134.83,135.27,134.74,135.16,582464.0,117.9629,118.3479,117.8842,118.2516,582464.0
2016-10-13 09:30:00,134.65,134.65,133.61,134.13,245275.0,117.8054,117.8054,116.8955,117.3505,245275.0
2016-10-13 10:00:00,134.1,134.41,133.94,134.02,275626.0,117.3242,117.5954,117.1842,117.2542,275626.0
2016-10-13 11:00:00,134.01,134.22,133.89,134.07,322905.0,117.2455,117.4292,117.1405,117.298,322905.0
2016-10-13 12:00:00,134.05,134.49,133.95,134.33,267976.0,117.2805,117.6654,117.193,117.5254,267976.0
2016-10-13 13:00:00,134.33,134.5,134.1,134.45,210607.0,117.5254,117.6742,117.3242,117.6304,210607.0
2016-10-13 14:00:00,134.47,134.56,134.24,134.4,312540.0,117.6479,117.7267,117.4467,117.5867,312540.0
2016-10-13 15:00:00,134.41,134.48,134.07,134.26,880169.0,117.5954,117.6567,117.298,117.4642,880169.0
2016-10-14 09:30:00,134.78,135.51,134.57,135.02,183670.0,117.9192,118.5578,117.7354,118.1291,183670.0
2016-10-14 10:00:00,135.02,135.17,134.82,135.09,416181.0,118.1291,118.2604,117.9541,118.1904,416181.0
2016-10-14 11:00:00,135.1,135.39,134.69,134.7,257881.0,118.1991,118.4528,117.8404,117.8492,257881.0
2016-10-14 12:00:00,134.7,134.84,134.48,134.53,257087.0,117.8492,117.9716,117.6567,117.7004,257087.0
2016-10-14 13:00:00,134.52,135.02,134.38,134.87,557332.0,117.6917,118.1291,117.5692,117.9979,557332.0
2016-10-14 14:00:00,134.87,134.87,134.25,134.27,371730.0,117.9979,117.9979,117.4555,117.473,371730.0
2016-10-14 15:00:00,134.26,134.36,133.89,133.93,688739.0,117.4642,117.5517,117.1405,117.1755,688739.0
2016-10-17 09:30:00,133.94,134.25,133.12,133.17,397151.0,117.1842,117.4555,116.4668,116.5106,397151.0
2016-10-17 10:00:00,133.17,133.96,133.03,133.76,582186.0,116.5106,117.2017,116.3881,117.0268,582186.0
2016-10-17 11:00:00,133.76,134.05,133.63,133.97,334820.0,117.0268,117.2805,116.913,117.2105,334820.0
2016-10-17 12:00:00,133.97,134.15,133.75,134.11,252147.0,117.2105,117.368,117.018,117.333,252147.0
2016-10-17 13:00:00,134.12,134.34,133.98,134.03,284042.0,117.3417,117.5342,117.2192,117.263,284042.0
2016-10-17 14:00:00,134.03,134.4,134.02,134.35,415719.0,117.263,117.5867,117.2542,117.5429,415719.0
2016-10-17 15:00:00,134.34,134.43,134.01,134.13,641612.0,117.5342,117.6129,117.2455,117.3505,641612.0
2016-10-18 09:30:00,139.2,142.67,137.87,141.43,2515118.0,121.7862,124.8221,120.6226,123.7372,2515118.0
2016-10-18 10:00:00,141.4,143.47,141.22,143.22,1593959.0,123.711,125.522,123.5535,125.3033,1593959.0
2016-10-18 11:00:00,143.2,143.94,142.5,143.73,1108861.0,125.2858,125.9332,124.6734,125.7495,1108861.0
2016-10-18 12:00:00,143.73,143.82,143.27,143.3,524086.0,125.7495,125.8283,125.3471,125.3733,524086.0
2016-10-18 13:00:00,143.28,143.62,143.0,143.59,530213.0,125.3558,125.6533,125.1108,125.627,530213.0
2016-10-18 14:00:00,143.59,143.87,143.15,143.46,698231.0,125.627,125.872,125.2421,125.5133,698231.0
2016-10-18 15:00:00,143.47,143.95,143.26,143.4,1526130.0,125.522,125.942,125.3383,125.4608,1526130.0
2016-10-19 09:30:00,143.82,144.89,142.82,144.11,727837.0,125.8283,126.7644,124.9534,126.082,727837.0
2016-10-19 10:00:00,144.11,145.26,144.0,144.94,849629.0,126.082,127.0881,125.9857,126.8081,849629.0
2016-10-19 11:00:00,144.94,145.74,144.91,145.63,710825.0,126.8081,127.5081,126.7819,127.4118,710825.0
2016-10-19 12:00:00,145.63,146.36,145.59,145.73,666940.0,127.4118,128.0505,127.3768,127.4993,666940.0
2016-10-19 13:00:00,145.72,145.83,145.43,145.44,377919.0,127.4906,127.5868,127.2368,127.2456,377919.0
2016-10-19 14:00:00,145.43,145.53,144.82,144.9,578407.0,127.2368,127.3243,126.7032,126.7731,578407.0
2016-10-19 15:00:00,144.9,144.91,144.31,144.38,983344.0,126.7731,126.7819,126.257,126.3182,983344.0
2016-10-20 09:30:00,144.49,145.35,143.98,144.81,379629.0,126.4144,127.1669,125.9682,126.6944,379629.0
2016-10-20 10:00:00,144.84,145.56,144.63,145.22,886927.0,126.7207,127.3506,126.5369,127.0531,886927.0
2016-10-20 11:00:00,145.2,145.7,145.18,145.67,341786.0,127.0356,127.4731,127.0181,127.4468,341786.0
2016-10-20 12:00:00,145.64,145.88,145.26,145.45,358836.0,127.4206,127.6306,127.0881,127.2543,358836.0
2016-10-20 13:00:00,145.45,145.53,145.15,145.3,289405.0,127.2543,127.3243,126.9919,127.1231,289405.0
2016-10-20 14:00:00,145.31,145.67,145.3,145.65,348129.0,127.1319,127.4468,127.1231,127.4293,348129.0
2016-10-20 15:00:00,145.66,145.66,144.97,145.07,1671316.0,127.4381,127.4381,126.8344,126.9219,1671316.0
2016-10-21 09:30:00,144.26,144.59,143.82,144.39,505527.0,126.2132,126.5019,125.8283,126.3269,505527.0
2016-10-21 10:00:00,144.42,144.53,143.76,144.05,419469.0,126.3532,126.4494,125.7758,126.0295,419469.0
2016-10-21 11:00:00,144.04,144.64,143.9,144.62,249458.0,126.0207,126.5457,125.8982,126.5282,249458.0
2016-10-21 12:00:00,144.61,144.88,144.46,144.87,287106.0,126.5194,126.7557,126.3882,126.7469,287106.0
2016-10-21 13:00:00,144.88,145.18,144.75,145.07,233367.0,126.7557,127.0181,126.6419,126.9219,233367.0
2016-10-21 14:00:00,145.06,145.14,144.8,145.12,326444.0,126.9131,126.9831,126.6857,126.9656,326444.0
2016-10-21 15:00:00,145.11,145.44,145.1,145.38,613970.0,126.9569,127.2456,126.9481,127.1931,613970.0
2016-10-24 09:30:00,146.0,146.22,145.28,145.3,455558.0,127.7355,127.928,127.1056,127.1231,455558.0
2016-10-24 10:00:00,145.33,145.47,144.2,144.22,438918.0,127.1494,127.2718,126.1607,126.1782,438918.0
2016-10-24 11:00:00,144.2,144.4,144.02,144.37,247366.0,126.1607,126.3357,126.0032,126.3095,247366.0
2016-10-24 12:00:00,144.37,144.64,144.13,144.43,229274.0,126.3095,126.5457,126.0995,126.3619,229274.0
2016-10-24 13:00:00,144.43,144.71,144.35,144.54,223763.0,126.3619,126.6069,126.292,126.4582,223763.0
2016-10-24 14:00:00,144.53,144.68,144.48,144.66,265135.0,126.4494,126.5807,126.4057,126.5632,265135.0
2016-10-24 15:00:00,144.67,144.83,144.65,144.65,487198.0,126.5719,126.7119,126.5544,126.5544,487198.0
2016-10-25 09:30:00,144.88,145.38,144.3,145.25,218974.0,126.7557,127.1931,126.2482,127.0794,218974.0
2016-10-25 10:00:00,145.25,145.28,144.26,144.28,374916.0,127.0794,127.1056,126.2132,126.2307,374916.0
2016-10-25 11:00:00,144.28,144.4,144.06,144.08,236438.0,126.2307,126.3357,126.0382,126.0557,236438.0
2016-10-25 12:00:00,144.07,144.07,143.6,143.85,253306.0,126.047,126.047,125.6358,125.8545,253306.0
2016-10-25 13:00:00,143.84,144.2,143.69,144.12,296164.0,125.8458,126.1607,125.7145,126.0907,296164.0
2016-10-25 14:00:00,144.1,144.19,143.88,143.98,340880.0,126.0732,126.152,125.8807,125.9682,340880.0
2016-10-25 15:00:00,143.97,144.04,143.68,143.81,640027.0,125.9595,126.0207,125.7058,125.8195,640027.0
2016-10-26 09:30:00,143.75,143.78,143.16,143.47,183116.0,125.767,125.7933,125.2508,125.522,183116.0
2016-10-26 10:00:00,143.47,143.48,142.37,143.09,504946.0,125.522,125.5308,124.5596,125.1896,504946.0
2016-10-26 11:00:00,143.09,143.29,142.87,143.0,421270.0,125.1896,125.3646,124.9971,125.1108,421270.0
2016-10-26 12:00:00,143.0,143.01,142.55,142.63,295896.0,125.1108,125.1196,124.7171,124.7871,295896.0
2016-10-26 13:00:00,142.64,142.79,142.02,142.11,266355.0,124.7959,124.9271,124.2534,124.3322,266355.0
2016-10-26 14:00:00,142.11,142.37,141.88,142.29,307242.0,124.3322,124.5596,124.1309,124.4897,307242.0
2016-10-26 15:00:00,142.29,142.47,142.05,142.26,554909.0,124.4897,124.6471,124.2797,124.4634,554909.0
2016-10-27 09:30:00,142.72,143.25,141.58,142.37,331199.0,124.8659,125.3296,123.8685,124.5596,331199.0
2016-10-27 10:00:00,142.35,142.45,141.59,141.82,383278.0,124.5422,124.6296,123.8772,124.0785,383278.0
2016-10-27 11:00:00,141.81,142.33,141.75,142.3,392059.0,124.0697,124.5247,124.0172,124.4984,392059.0
2016-10-27 12:00:00,142.3,142.47,142.06,142.15,252371.0,124.4984,124.6471,124.2884,124.3672,252371.0
2016-10-27 13:00:00,142.17,142.25,142.0,142.1,202303.0,124.3847,124.4547,124.2359,124.3234,202303.0
2016-10-27 14:00:00,142.09,142.27,141.9,142.1,271513.0,124.3147,124.4722,124.1484,124.3234,271513.0
2016-10-27 15:00:00,142.1,142.19,141.83,141.98,603600.0,124.3234,124.4022,124.0872,124.2184,603600.0
2016-10-28 09:30:00,141.66,142.35,141.14,141.43,292570.0,123.9385,124.5422,123.4835,123.7372,292570.0
2016-10-28 10:00:00,141.43,142.13,141.08,141.87,667802.0,123.7372,124.3497,123.431,124.1222,667802.0
2016-10-28 11:00:00,141.9,142.12,141.63,141.63,403702.0,124.1484,124.3409,123.9122,123.9122,403702.0
2016-10-28 12:00:00,141.64,141.64,140.46,140.56,457425.0,123.921,123.921,122.8886,122.9761,457425.0
2016-10-28 13:00:00,140.55,140.6,139.44,139.63,526949.0,122.9673,123.0111,121.9962,122.1624,526949.0
2016-10-28 14:00:00,139.59,140.58,139.56,140.55,283235.0,122.1274,122.9936,122.1012,122.9673,283235.0
2016-10-28 15:00:00,140.52,140.71,140.05,140.34,674159.0,122.9411,123.1073,122.5299,122.7836,674159.0
2016-10-31 09:30:00,140.88,141.15,140.04,140.62,220792.0,123.256,123.4923,122.5211,123.0286,220792.0
2016-10-31 10:00:00,140.58,141.25,139.97,141.14,472603.0,122.9936,123.5798,122.4599,123.4835,472603.0
2016-10-31 11:00:00,141.13,141.54,140.96,141.36,367874.0,123.4748,123.8335,123.326,123.676,367874.0
2016-10-31 12:00:00,141.38,141.44,140.78,140.84,251106.0,123.6935,123.746,123.1686,123.2211,251106.0
2016-10-31 13:00:00,140.84,141.1,140.78,140.81,203797.0,123.2211,123.4485,123.1686,123.1948,203797.0
2016-10-31 14:00:00,140.81,141.15,140.66,141.1,258396.0,123.1948,123.4923,123.0636,123.4485,258396.0
2016-10-31 15:00:00,141.09,141.47,140.99,141.33,579014.0,123.4398,123.7722,123.3523,123.6498,579014.0
2016-11-01 09:30:00,141.51,141.51,139.9,140.89,301436.0,123.8072,123.8072,122.3986,123.2648,301436.0
2016-11-01 10:00:00,140.89,140.98,140.26,140.42,231950.0,123.2648,123.3435,122.7136,122.8536,231950.0
2016-11-01 11:00:00,140.42,140.42,139.86,140.34,237977.0,122.8536,122.8536,122.3636,122.7836,237977.0
2016-11-01 12:00:00,140.31,140.48,139.6,139.85,241480.0,122.7574,122.9061,122.1362,122.3549,241480.0
2016-11-01 13:00:00,139.85,140.01,139.11,139.13,273859.0,122.3549,122.4949,121.7075,121.725,273859.0
2016-11-01 14:00:00,139.11,139.6,138.82,139.19,351780.0,121.7075,122.1362,121.4538,121.7775,351780.0
2016-11-01 15:00:00,139.21,139.81,139.07,139.44,864539.0,121.795,122.3199,121.6725,121.9962,864539.0
2016-11-02 09:30:00,139.02,140.8,139.02,140.61,375777.0,121.6287,123.1861,121.6287,123.0198,375777.0
2016-11-02 10:00:00,140.68,141.23,140.59,140.82,392578.0,123.0811,123.5623,123.0023,123.2036,392578.0
2016-11-02 11:00:00,140.71,140.97,140.49,140.68,190645.0,123.1073,123.3348,122.9148,123.0811,190645.0
2016-11-02 12:00:00,140.63,140.85,140.22,140.3,185431.0,123.0373,123.2298,122.6786,122.7486,185431.0
2016-11-02 13:00:00,140.32,140.32,139.71,139.92,186826.0,122.7661,122.7661,122.2324,122.4161,186826.0
2016-11-02 14:00:00,139.95,140.03,139.31,139.42,384884.0,122.4424,122.5124,121.8825,121.9787,384884.0
2016-11-02 15:00:00,139.4,139.61,138.93,139.0,574778.0,121.9612,122.1449,121.55,121.6112,574778.0
2016-11-03 09:30:00,139.18,140.34,138.85,139.77,146297.0,121.7687,122.7836,121.48,122.2849,146297.0
2016-11-03 10:00:00,139.73,139.93,138.87,138.9,283887.0,122.2499,122.4249,121.4975,121.5237,283887.0
2016-11-03 11:00:00,138.9,139.15,138.76,138.82,277318.0,121.5237,121.7425,121.4013,121.4538,277318.0
2016-11-03 12:00:00,138.86,138.86,138.48,138.75,266089.0,121.4887,121.4887,121.1563,121.3925,266089.0
2016-11-03 13:00:00,138.74,138.96,138.63,138.85,249082.0,121.3838,121.5762,121.2875,121.48,249082.0
2016-11-03 14:00:00,138.87,139.0,138.19,138.34,402201.0,121.4975,121.6112,120.9026,121.0338,402201.0
2016-11-03 15:00:00,138.32,138.35,137.65,137.87,642275.0,121.0163,121.0425,120.4301,120.6226,642275.0
2016-11-04 09:30:00,138.45,138.73,137.69,138.36,335802.0,121.13,121.375,120.4651,121.0513,335802.0
2016-11-04 10:00:00,138.36,138.89,137.97,138.36,518813.0,121.0513,121.515,120.7101,121.0513,518813.0
2016-11-04 11:00:00,138.37,138.62,138.24,138.45,281865.0,121.06,121.2788,120.9463,121.13,281865.0
2016-11-04 12:00:00,138.44,138.61,138.25,138.31,210626.0,121.1213,121.27,120.9551,121.0076,210626.0
2016-11-04 13:00:00,138.31,138.7,138.23,138.63,187285.0,121.0076,121.3488,120.9376,121.2875,187285.0
2016-11-04 14:00:00,138.63,138.71,138.2,138.31,315258.0,121.2875,121.3575,120.9113,121.0076,315258.0
2016-11-04 15:00:00,138.31,138.32,137.71,137.72,602879.0,121.0076,121.0163,120.4826,120.4914,602879.0
2016-11-07 09:30:00,139.97,140.82,139.55,140.82,330399.0,122.4599,123.2036,122.0924,123.2036,330399.0
2016-11-07 10:00:00,140.82,141.84,140.54,141.72,433710.0,123.2036,124.096,122.9586,123.991,433710.0
2016-11-07 11:00:00,141.73,142.44,141.61,142.34,328523.0,123.9997,124.6209,123.8947,124.5334,328523.0
2016-11-07 12:00:00,142.33,142.35,141.96,142.02,271363.0,124.5247,124.5422,124.2009,124.2534,271363.0
2016-11-07 13:00:00,142.03,142.17,141.48,142.02,372368.0,124.2622,124.3847,123.781,124.2534,372368.0
2016-11-07 14:00:00,142.02,142.25,141.62,141.66,234589.0,124.2534,124.4547,123.9035,123.9385,234589.0
2016-11-07 15:00:00,141.65,141.94,141.43,141.91,612458.0,123.9297,124.1834,123.7372,124.1572,612458.0
2016-11-08 09:30:00,141.35,141.58,141.0,141.25,339661.0,123.6672,123.8685,123.361,123.5798,339661.0
2016-11-08 10:00:00,141.25,142.6,141.19,142.5,505673.0,123.5798,124.7609,123.5273,124.6734,505673.0
2016-11-08 11:00:00,142.48,143.55,142.47,143.55,419498.0,124.6559,125.592,124.6471,125.592,419498.0
2016-11-08 12:00:00,143.55,143.61,143.08,143.18,492438.0,125.592,125.6445,125.1808,125.2683,492438.0
2016-11-08 13:00:00,143.18,143.23,142.86,143.04,317130.0,125.2683,125.3121,124.9884,125.1458,317130.0
2016-11-08 14:00:00,143.04,143.25,142.86,143.21,372650.0,125.1458,125.3296,124.9884,125.2946,372650.0
2016-11-08 15:00:00,143.21,143.53,142.81,142.9,911676.0,125.2946,125.5745,124.9446,125.0233,911676.0
2016-11-09 09:30:00,139.54,144.19,136.22,142.19,2411304.0,122.0837,126.152,119.179,124.4022,2411304.0
2016-11-09 10:00:00,142.12,142.59,139.56,140.68,758622.0,124.3409,124.7521,122.1012,123.0811,758622.0
2016-11-09 11:00:00,140.67,141.37,139.72,140.19,836923.0,123.0723,123.6847,122.2412,122.6524,836923.0
2016-11-09 12:00:00,140.22,140.58,139.45,139.66,539758.0,122.6786,122.9936,122.0049,122.1887,539758.0
2016-11-09 13:00:00,139.68,140.81,139.64,140.56,463880.0,122.2062,123.1948,122.1712,122.9761,463880.0
2016-11-09 14:00:00,140.57,142.49,140.51,142.14,565999.0,122.9848,124.6646,122.9323,124.3584,565999.0
2016-11-09 15:00:00,142.12,142.35,141.76,141.87,955909.0,124.3409,124.5422,124.026,124.1222,955909.0
2016-11-10 09:30:00,142.34,143.17,142.0,142.25,612621.0,124.5334,125.2596,124.2359,124.4547,612621.0
2016-11-10 10:00:00,142.28,143.27,142.1,142.47,628954.0,124.4809,125.3471,124.3234,124.6471,628954.0
2016-11-10 11:00:00,142.44,144.45,142.32,144.41,676511.0,124.6209,126.3794,124.5159,126.3444,676511.0
2016-11-10 12:00:00,144.38,144.55,144.13,144.45,438640.0,126.3182,126.4669,126.0995,126.3794,438640.0
2016-11-10 13:00:00,144.48,145.39,144.32,145.39,501493.0,126.4057,127.2018,126.2657,127.2018,501493.0
2016-11-10 14:00:00,145.35,146.13,144.95,146.08,530885.0,127.1669,127.8493,126.8169,127.8055,530885.0
2016-11-10 15:00:00,146.09,146.57,145.84,146.16,1276373.0,127.8143,128.2342,127.5956,127.8755,1276373.0
2016-11-11 09:30:00,146.71,147.5,146.14,146.9,479093.0,128.3567,129.0479,127.858,128.523,479093.0
2016-11-11 10:00:00,146.93,147.49,146.88,147.01,735094.0,128.5492,129.0391,128.5055,128.6192,735094.0
2016-11-11 11:00:00,147.0,147.08,146.65,146.87,431724.0,128.6104,128.6804,128.3042,128.4967,431724.0
2016-11-11 12:00:00,146.85,147.18,146.59,146.59,471945.0,128.4792,128.7679,128.2517,128.2517,471945.0
2016-11-11 13:00:00,146.59,146.68,146.17,146.18,361086.0,128.2517,128.3305,127.8843,127.893,361086.0
2016-11-11 14:00:00,146.17,146.42,146.09,146.17,352069.0,127.8843,128.103,127.8143,127.8843,352069.0
2016-11-11 15:00:00,146.17,146.61,146.01,146.38,688593.0,127.8843,128.2692,127.7443,128.068,688593.0
2016-11-14 09:30:00,147.32,147.88,147.04,147.7,400809.0,128.8904,129.3804,128.6454,129.2229,400809.0
2016-11-14 10:00:00,147.71,149.83,147.68,149.78,779577.0,129.2316,131.0864,129.2054,131.0427,779577.0
2016-11-14 11:00:00,149.81,151.96,149.59,151.91,888859.0,131.0689,132.9499,130.8764,132.9062,888859.0
2016-11-14 12:00:00,151.91,152.25,151.3,151.45,651792.0,132.9062,133.2037,132.3725,132.5037,651792.0
2016-11-14 13:00:00,151.45,151.95,151.16,151.18,347453.0,132.5037,132.9412,132.25,132.2675,347453.0
2016-11-14 14:00:00,151.18,152.15,151.16,152.06,357672.0,132.2675,133.1162,132.25,133.0374,357672.0
2016-11-14 15:00:00,152.01,152.92,151.94,152.31,1094690.0,132.9937,133.7899,132.9325,133.2562,1094690.0
2016-11-15 09:30:00,153.51,153.96,151.66,151.92,338506.0,134.306,134.6998,132.6875,132.915,338506.0
2016-11-15 10:00:00,151.91,152.63,151.51,152.55,357475.0,132.9062,133.5361,132.5562,133.4661,357475.0
2016-11-15 11:00:00,152.56,152.56,151.55,152.3,426438.0,133.4749,133.4749,132.5912,133.2474,426438.0
2016-11-15 12:00:00,152.29,152.61,151.96,152.0,305195.0,133.2387,133.5186,132.9499,132.9849,305195.0
2016-11-15 13:00:00,152.0,152.41,151.85,152.24,656041.0,132.9849,133.3437,132.8537,133.1949,656041.0
2016-11-15 14:00:00,152.24,152.92,152.14,152.57,436289.0,133.1949,133.7899,133.1074,133.4836,436289.0
2016-11-15 15:00:00,152.57,152.59,151.91,152.22,638767.0,133.4836,133.5011,132.9062,133.1774,638767.0
2016-11-16 09:30:00,151.99,153.0,151.99,152.45,311431.0,132.9762,133.8598,132.9762,133.3787,311431.0
2016-11-16 10:00:00,152.45,152.56,151.45,151.65,544611.0,133.3787,133.4749,132.5037,132.6787,544611.0
2016-11-16 11:00:00,151.65,151.78,151.25,151.58,239074.0,132.6787,132.7925,132.3288,132.6175,239074.0
2016-11-16 12:00:00,151.58,151.76,151.42,151.63,253104.0,132.6175,132.775,132.4775,132.6612,253104.0
2016-11-16 13:00:00,151.58,151.75,151.31,151.35,401300.0,132.6175,132.7662,132.3813,132.4163,401300.0
2016-11-16 14:00:00,151.36,151.63,151.28,151.5,570714.0,132.425,132.6612,132.355,132.5475,570714.0
2016-11-16 15:00:00,151.5,151.68,151.23,151.51,879270.0,132.5475,132.705,132.3113,132.5562,879270.0
2016-11-17 09:30:00,151.82,151.92,150.68,150.98,434998.0,132.8275,132.915,131.8301,132.0925,434998.0
2016-11-17 10:00:00,150.97,151.29,150.64,150.65,650375.0,132.0838,132.3638,131.7951,131.8038,650375.0
2016-11-17 11:00:00,150.68,151.06,150.64,150.65,566559.0,131.8301,132.1625,131.7951,131.8038,566559.0
2016-11-17 12:00:00,150.65,150.95,150.52,150.68,264984.0,131.8038,132.0663,131.6901,131.8301,264984.0
2016-11-17 13:00:00,150.68,150.69,150.23,150.24,459324.0,131.8301,131.8388,131.4364,131.4451,459324.0
2016-11-17 14:00:00,150.22,150.92,150.19,150.69,539015.0,131.4276,132.0401,131.4014,131.8388,539015.0
2016-11-17 15:00:00,150.69,150.86,150.39,150.76,1055794.0,131.8388,131.9876,131.5764,131.9001,1055794.0
2016-11-18 09:30:00,151.05,151.66,150.27,150.44,805134.0,132.1538,132.6875,131.4714,131.6201,805134.0
2016-11-18 10:00:00,150.43,150.75,149.61,149.73,640763.0,131.6114,131.8913,130.8939,130.9989,640763.0
2016-11-18 11:00:00,149.73,150.09,149.5,150.04,563027.0,130.9989,131.3139,130.7977,131.2701,563027.0
2016-11-18 12:00:00,150.04,150.1,149.56,149.91,716440.0,131.2701,131.3226,130.8502,131.1564,716440.0
2016-11-18 13:00:00,149.91,149.94,149.63,149.73,705487.0,131.1564,131.1826,130.9114,130.9989,705487.0
2016-11-18 14:00:00,149.73,149.89,149.47,149.65,627715.0,130.9989,131.1389,130.7714,130.9289,627715.0
2016-11-18 15:00:00,149.65,149.77,149.4,149.46,821816.0,130.9289,131.0339,130.7102,130.7627,821816.0
2016-11-21 09:30:00,149.72,149.97,148.56,149.32,665721.0,130.9902,131.2089,129.9753,130.6402,665721.0
2016-11-21 10:00:00,149.35,149.94,149.03,149.63,485202.0,130.6665,131.1826,130.3865,130.9114,485202.0
2016-11-21 11:00:00,149.64,150.07,149.52,149.96,216189.0,130.9202,131.2964,130.8152,131.2001,216189.0
2016-11-21 12:00:00,149.99,150.4,149.81,150.14,212754.0,131.2264,131.5851,131.0689,131.3576,212754.0
2016-11-21 13:00:00,150.15,150.66,149.98,150.62,246329.0,131.3664,131.8126,131.2176,131.7776,246329.0
2016-11-21 14:00:00,150.61,150.64,150.29,150.34,311559.0,131.7688,131.7951,131.4889,131.5326,311559.0
2016-11-21 15:00:00,150.32,150.5,150.18,150.38,801552.0,131.5151,131.6726,131.3926,131.5676,801552.0
2016-11-22 09:30:00,151.01,151.85,150.56,150.83,666842.0,132.1188,132.8537,131.7251,131.9613,666842.0
2016-11-22 10:00:00,150.85,152.22,150.75,152.0,634039.0,131.9788,133.1774,131.8913,132.9849,634039.0
2016-11-22 11:00:00,152.0,152.93,151.99,152.8,573315.0,132.9849,133.7986,132.9762,133.6849,573315.0
2016-11-22 12:00:00,152.8,152.92,152.15,152.18,672381.0,133.6849,133.7899,133.1162,133.1424,672381.0
2016-11-22 13:00:00,152.16,152.3,152.06,152.24,360162.0,133.1249,133.2474,133.0374,133.1949,360162.0
2016-11-22 14:00:00,152.26,152.28,152.0,152.12,361234.0,133.2124,133.2299,132.9849,133.0899,361234.0
2016-11-22 15:00:00,152.11,152.42,151.96,152.22,687764.0,133.0812,133.3524,132.9499,133.1774,687764.0
2016-11-23 09:30:00,152.21,153.74,150.96,151.04,389579.0,133.1687,134.5073,132.075,132.145,389579.0
2016-11-23 10:00:00,151.1,152.64,151.05,152.52,277054.0,132.1975,133.5449,132.1538,133.4399,277054.0
2016-11-23 11:00:00,152.52,152.86,152.22,152.86,214606.0,133.4399,133.7374,133.1774,133.7374,214606.0
2016-11-23 12:00:00,152.86,152.88,152.39,152.4,181402.0,133.7374,133.7549,133.3262,133.3349,181402.0
2016-11-23 13:00:00,152.4,152.78,152.17,152.78,279044.0,133.3349,133.6674,133.1337,133.6674,279044.0
2016-11-23 14:00:00,152.77,152.98,152.63,152.96,163440.0,133.6586,133.8423,133.5361,133.8248,163440.0
2016-11-23 15:00:00,152.96,153.62,152.94,153.52,527081.0,133.8248,134.4023,133.8074,134.3148,527081.0
2016-11-25 09:30:00,153.93,154.5,152.91,153.43,241624.0,134.6735,135.1722,133.7811,134.2361,241624.0
2016-11-25 10:00:00,153.43,153.62,152.73,152.82,442707.0,134.2361,134.4023,133.6236,133.7024,442707.0
2016-11-25 11:00:00,152.8,153.32,152.78,152.8,234455.0,133.6849,134.1398,133.6674,133.6849,234455.0
2016-11-25 12:00:00,152.81,152.98,152.61,152.68,393115.0,133.6936,133.8423,133.5186,133.5799,393115.0
2016-11-28 09:30:00,152.7,152.82,151.0,151.62,314526.0,133.5974,133.7024,132.11,132.6525,314526.0
2016-11-28 10:00:00,151.62,151.63,150.63,150.71,572150.0,132.6525,132.6612,131.7863,131.8563,572150.0
2016-11-28 11:00:00,150.74,150.93,150.0,150.21,632827.0,131.8826,132.0488,131.2351,131.4189,632827.0
2016-11-28 12:00:00,150.26,151.47,150.23,151.38,617614.0,131.4626,132.5212,131.4364,132.4425,617614.0
2016-11-28 13:00:00,151.36,151.73,151.18,151.71,426093.0,132.425,132.7487,132.2675,132.7312,426093.0
2016-11-28 14:00:00,151.74,152.07,151.48,151.78,363365.0,132.7575,133.0462,132.53,132.7925,363365.0
2016-11-28 15:00:00,151.81,152.32,151.65,152.12,865462.0,132.8187,133.2649,132.6787,133.0899,865462.0
2016-11-29 09:30:00,156.94,157.31,155.18,157.23,828271.0,137.307,137.6307,135.7671,137.5607,828271.0
2016-11-29 10:00:00,157.16,158.13,156.7,157.27,1054057.0,137.4994,138.3481,137.097,137.5957,1054057.0
2016-11-29 11:00:00,157.22,158.0,157.07,157.7,641314.0,137.5519,138.2344,137.4207,137.9719,641314.0
2016-11-29 12:00:00,157.67,158.0,157.37,157.68,327749.0,137.9456,138.2344,137.6832,137.9544,327749.0
2016-11-29 13:00:00,157.7,157.79,157.05,157.08,247472.0,137.9719,138.0506,137.4032,137.4294,247472.0
2016-11-29 14:00:00,157.1,157.21,156.63,157.07,405019.0,137.4469,137.5432,137.0357,137.4207,405019.0
2016-11-29 15:00:00,157.09,157.85,156.92,157.75,1105374.0,137.4382,138.1031,137.2895,138.0156,1105374.0
2016-11-30 09:30:00,157.47,158.26,157.07,157.94,711950.0,138.3145,139.0084,137.9632,138.7274,711950.0
2016-11-30 10:00:00,157.99,159.31,157.67,159.03,889786.0,138.7713,139.9307,138.4902,139.6848,889786.0
2016-11-30 11:00:00,159.03,159.76,158.96,159.19,578728.0,139.6848,140.326,139.6233,139.8253,578728.0
2016-11-30 12:00:00,159.18,159.25,158.63,158.8,316692.0,139.8165,139.878,139.3334,139.4827,316692.0
2016-11-30 13:00:00,158.81,159.09,158.66,158.86,290608.0,139.4915,139.7375,139.3598,139.5354,290608.0
2016-11-30 14:00:00,158.87,158.92,158.02,158.11,550255.0,139.5442,139.5881,138.7976,138.8767,550255.0
2016-11-30 15:00:00,158.11,159.0,158.08,158.5,1496001.0,138.8767,139.6584,138.8503,139.2192,1496001.0
2016-12-01 09:30:00,159.12,160.51,159.12,160.46,625394.0,139.7638,140.9847,139.7638,140.9408,625394.0
2016-12-01 10:00:00,160.45,160.49,159.26,160.4,537518.0,140.932,140.9672,139.8868,140.8881,537518.0
2016-12-01 11:00:00,160.34,160.9,160.0,160.59,495967.0,140.8354,141.3273,140.5368,141.055,495967.0
2016-12-01 12:00:00,160.6,160.97,160.49,160.94,317496.0,141.0638,141.3888,140.9672,141.3624,317496.0
2016-12-01 13:00:00,160.94,161.21,160.38,160.75,505507.0,141.3624,141.5996,140.8705,141.1955,505507.0
2016-12-01 14:00:00,160.74,161.43,160.61,161.24,510169.0,141.1868,141.7928,141.0726,141.6259,510169.0
2016-12-01 15:00:00,161.26,161.72,160.65,160.94,1212440.0,141.6435,142.0475,141.1077,141.3624,1212440.0
2016-12-02 09:30:00,161.0,162.52,160.71,161.48,469984.0,141.4151,142.7502,141.1604,141.8367,469984.0
2016-12-02 10:00:00,161.46,161.57,160.65,160.68,402426.0,141.8192,141.9158,141.1077,141.134,402426.0
2016-12-02 11:00:00,160.68,161.45,160.66,161.35,300186.0,141.134,141.8104,141.1165,141.7225,300186.0
2016-12-02 12:00:00,161.34,161.75,161.34,161.55,343118.0,141.7138,142.0739,141.7138,141.8982,343118.0
2016-12-02 13:00:00,161.54,161.66,160.7,161.02,378877.0,141.8894,141.9948,141.1516,141.4327,378877.0
2016-12-02 14:00:00,161.02,161.16,160.86,160.92,220199.0,141.4327,141.5557,141.2922,141.3449,220199.0
2016-12-02 15:00:00,160.93,160.99,160.56,160.73,470474.0,141.3536,141.4063,141.0286,141.178,470474.0
2016-12-05 09:30:00,160.19,160.67,157.06,157.09,686865.0,140.7037,141.1253,137.9544,137.9808,686865.0
2016-12-05 10:00:00,157.11,157.47,156.23,157.2,1344675.0,137.9983,138.3145,137.2254,138.0774,1344675.0
2016-12-05 11:00:00,157.21,157.98,156.88,157.98,596711.0,138.0862,138.7625,137.7963,138.7625,596711.0
2016-12-05 12:00:00,158.0,158.0,156.98,157.03,300175.0,138.7801,138.7801,137.8841,137.9281,300175.0
2016-12-05 13:00:00,157.05,157.15,156.52,156.8,345819.0,137.9456,138.0335,137.4801,137.726,345819.0
2016-12-05 14:00:00,156.83,157.13,156.54,156.73,365417.0,137.7524,138.0159,137.4977,137.6645,365417.0
2016-12-05 15:00:00,156.73,157.72,156.71,157.62,928124.0,137.6645,138.5341,137.647,138.4463,928124.0
2016-12-06 09:30:00,158.17,158.23,157.0,157.04,285209.0,138.9294,138.9821,137.9017,137.9368,285209.0
2016-12-06 10:00:00,157.02,157.3,156.26,156.94,307627.0,137.9193,138.1652,137.2517,137.849,307627.0
2016-12-06 11:00:00,156.96,157.32,156.84,157.2,316796.0,137.8666,138.1828,137.7612,138.0774,316796.0
2016-12-06 12:00:00,157.18,157.95,157.12,157.8,344680.0,138.0598,138.7361,138.0071,138.6044,344680.0
2016-12-06 13:00:00,157.8,158.21,157.8,158.09,258203.0,138.6044,138.9645,138.6044,138.8591,258203.0
2016-12-06 14:00:00,158.09,158.14,157.21,157.63,368055.0,138.8591,138.903,138.0862,138.4551,368055.0
2016-12-06 15:00:00,157.62,157.7,157.15,157.32,501132.0,138.4463,138.5166,138.0335,138.1828,501132.0
2016-12-07 09:30:00,157.89,158.25,156.35,157.02,333771.0,138.6834,138.9996,137.3308,137.9193,333771.0
2016-12-07 10:00:00,157.03,157.94,156.82,157.37,630030.0,137.9281,138.7274,137.7436,138.2267,630030.0
2016-12-07 11:00:00,157.4,158.86,156.9,158.81,517702.0,138.253,139.5354,137.8139,139.4915,517702.0
2016-12-07 12:00:00,158.83,159.48,158.5,159.35,452779.0,139.5091,140.08,139.2192,139.9658,452779.0
2016-12-07 13:00:00,159.33,159.98,159.29,159.89,354692.0,139.9483,140.5192,139.9131,140.4401,354692.0
2016-12-07 14:00:00,159.89,159.95,159.52,159.77,250616.0,140.4401,140.4929,140.1152,140.3347,250616.0
2016-12-07 15:00:00,159.78,159.87,158.69,159.26,741817.0,140.3435,140.4226,139.3861,139.8868,741817.0
2016-12-08 09:30:00,159.41,159.41,158.0,158.3,198342.0,140.0185,140.0185,138.7801,139.0436,198342.0
2016-12-08 10:00:00,158.33,159.59,158.15,159.31,355659.0,139.0699,140.1766,138.9118,139.9307,355659.0
2016-12-08 11:00:00,159.31,159.59,158.9,159.59,200389.0,139.9307,140.1766,139.5706,140.1766,200389.0
2016-12-08 12:00:00,159.59,160.03,159.2,159.85,175907.0,140.1766,140.5631,139.8341,140.405,175907.0
2016-12-08 13:00:00,159.87,160.24,159.09,159.63,732514.0,140.4226,140.7476,139.7375,140.2118,732514.0
2016-12-08 14:00:00,159.68,159.88,159.17,159.51,337937.0,140.2557,140.4314,139.8077,140.1064,337937.0
2016-12-08 15:00:00,159.51,159.62,159.05,159.29,705139.0,140.1064,140.203,139.7023,139.9131,705139.0
2016-12-09 09:30:00,159.52,159.77,158.96,158.96,144849.0,140.1152,140.3347,139.6233,139.6233,144849.0
2016-12-09 10:00:00,159.02,159.33,157.71,158.02,240179.0,139.676,139.9483,138.5253,138.7976,240179.0
2016-12-09 11:00:00,157.99,158.74,157.91,158.23,427917.0,138.7713,139.43,138.701,138.9821,427917.0
2016-12-09 12:00:00,158.26,159.58,158.26,159.21,352873.0,139.0084,140.1679,139.0084,139.8429,352873.0
2016-12-09 13:00:00,159.21,159.44,158.83,158.97,397555.0,139.8429,140.0449,139.5091,139.6321,397555.0
2016-12-09 14:00:00,158.98,159.3,158.95,159.15,254762.0,139.6408,139.9219,139.6145,139.7902,254762.0
2016-12-09 15:00:00,159.15,160.16,159.13,160.12,527577.0,139.7902,140.6773,139.7726,140.6422,527577.0
2016-12-12 09:30:00,158.83,159.46,157.75,159.25,495026.0,139.5091,140.0625,138.5605,139.878,495026.0
2016-12-12 10:00:00,159.26,159.66,158.54,158.55,528812.0,139.8868,140.2381,139.2544,139.2632,528812.0
2016-12-12 11:00:00,158.6,158.87,158.49,158.79,370430.0,139.3071,139.5442,139.2105,139.474,370430.0
2016-12-12 12:00:00,158.78,158.94,158.69,158.81,246195.0,139.4652,139.6057,139.3861,139.4915,246195.0
2016-12-12 13:00:00,158.84,158.99,158.77,158.82,218506.0,139.5179,139.6496,139.4564,139.5003,218506.0
2016-12-12 14:00:00,158.8,159.12,158.79,158.94,219231.0,139.4827,139.7638,139.474,139.6057,219231.0
2016-12-12 15:00:00,158.94,159.48,158.9,159.46,547658.0,139.6057,140.08,139.5706,140.0625,547658.0
2016-12-13 09:30:00,160.4,161.71,160.06,161.5,499075.0,140.8881,142.0388,140.5895,141.8543,499075.0
2016-12-13 10:00:00,161.53,161.68,161.02,161.09,547759.0,141.8807,142.0124,141.4327,141.4942,547759.0
2016-12-13 11:00:00,161.06,161.1,160.57,160.86,311237.0,141.4678,141.503,141.0374,141.2922,311237.0
2016-12-13 12:00:00,160.84,160.91,160.56,160.78,215471.0,141.2746,141.3361,141.0286,141.2219,215471.0
2016-12-13 13:00:00,160.76,161.28,160.75,161.05,283454.0,141.2043,141.6611,141.1955,141.459,283454.0
2016-12-13 14:00:00,161.06,161.14,160.44,160.58,436064.0,141.4678,141.5381,140.9232,141.0462,436064.0
2016-12-13 15:00:00,160.59,161.12,160.5,160.55,636192.0,141.055,141.5205,140.9759,141.0199,636192.0
2016-12-14 09:30:00,161.14,161.8,160.26,160.34,302688.0,141.5381,142.1178,140.7651,140.8354,302688.0
2016-12-14 10:00:00,160.34,160.38,158.72,159.16,547437.0,140.8354,140.8705,139.4125,139.799,547437.0
2016-12-14 11:00:00,159.16,160.02,159.06,159.91,465987.0,139.799,140.5543,139.7111,140.4577,465987.0
2016-12-14 12:00:00,159.91,160.58,159.76,160.57,233660.0,140.4577,141.0462,140.326,141.0374,233660.0
2016-12-14 13:00:00,160.55,160.81,160.29,160.69,246759.0,141.0199,141.2482,140.7915,141.1428,246759.0
2016-12-14 14:00:00,160.69,160.87,159.91,159.91,408046.0,141.1428,141.3009,140.4577,140.4577,408046.0
2016-12-14 15:00:00,160.03,160.29,159.58,159.87,655503.0,140.5631,140.7915,140.1679,140.4226,655503.0
2016-12-15 09:30:00,159.87,160.52,159.43,159.98,222670.0,140.4226,140.9935,140.0361,140.5192,222670.0
2016-12-15 10:00:00,159.93,160.46,159.52,160.11,313445.0,140.4753,140.9408,140.1152,140.6334,313445.0
2016-12-15 11:00:00,160.14,161.29,160.1,160.93,341834.0,140.6597,141.6698,140.6246,141.3536,341834.0
2016-12-15 12:00:00,160.95,161.05,160.66,160.9,250261.0,141.3712,141.459,141.1165,141.3273,250261.0
2016-12-15 13:00:00,160.9,161.03,160.61,160.8,266691.0,141.3273,141.4415,141.0726,141.2395,266691.0
2016-12-15 14:00:00,160.8,161.12,160.71,160.86,340668.0,141.2395,141.5205,141.1604,141.2922,340668.0
2016-12-15 15:00:00,160.87,160.92,159.98,160.59,809133.0,141.3009,141.3449,140.5192,141.055,809133.0
2016-12-16 09:30:00,161.38,163.48,161.19,162.3,1896473.0,141.7489,143.5934,141.582,142.557,1896473.0
2016-12-16 10:00:00,162.5,163.28,162.12,162.96,445489.0,142.7327,143.4178,142.3989,143.1367,445489.0
2016-12-16 11:00:00,162.96,163.0,162.08,162.2,267844.0,143.1367,143.1718,142.3637,142.4691,267844.0
2016-12-16 12:00:00,162.23,162.77,161.78,162.77,301219.0,142.4955,142.9698,142.1002,142.9698,301219.0
2016-12-16 13:00:00,162.75,163.25,162.55,163.08,349690.0,142.9522,143.3914,142.7766,143.2421,349690.0
2016-12-16 14:00:00,163.06,163.49,163.04,163.45,321221.0,143.2245,143.6022,143.207,143.5671,321221.0
2016-12-16 15:00:00,163.47,164.0,163.33,163.91,1215729.0,143.5847,144.0502,143.4617,143.9711,1215729.0
2016-12-19 09:30:00,163.09,163.94,162.06,162.46,260831.0,143.2509,143.9975,142.3462,142.6975,260831.0
2016-12-19 10:00:00,162.57,163.18,161.78,162.15,411940.0,142.7941,143.3299,142.1002,142.4252,411940.0
2016-12-19 11:00:00,162.15,162.31,161.64,161.68,343772.0,142.4252,142.5658,141.9773,142.0124,343772.0
2016-12-19 12:00:00,161.66,162.23,161.66,162.05,247145.0,141.9948,142.4955,141.9948,142.3374,247145.0
2016-12-19 13:00:00,162.05,162.16,161.93,162.02,287550.0,142.3374,142.434,142.232,142.311,287550.0
2016-12-19 14:00:00,162.03,162.09,161.62,161.72,292788.0,142.3198,142.3725,141.9597,142.0475,292788.0
2016-12-19 15:00:00,161.69,161.81,161.22,161.55,661910.0,142.0212,142.1266,141.6084,141.8982,661910.0
2016-12-20 09:30:00,161.71,163.11,161.71,162.79,308941.0,142.0388,143.2685,142.0388,142.9874,308941.0
2016-12-20 10:00:00,162.75,162.77,162.16,162.46,380473.0,142.9522,142.9698,142.434,142.6975,380473.0
2016-12-20 11:00:00,162.48,162.9,162.12,162.31,380978.0,142.7151,143.084,142.3989,142.5658,380978.0
2016-12-20 12:00:00,162.32,162.53,161.87,162.03,235725.0,142.5746,142.759,142.1793,142.3198,235725.0
2016-12-20 13:00:00,162.03,162.27,161.82,162.06,205094.0,142.3198,142.5306,142.1354,142.3462,205094.0
2016-12-20 14:00:00,162.05,162.13,161.51,161.61,349613.0,142.3374,142.4077,141.8631,141.9509,349613.0
2016-12-20 15:00:00,161.63,161.73,161.41,161.58,610901.0,141.9685,142.0563,141.7752,141.9246,610901.0
2016-12-21 09:30:00,161.42,162.29,160.74,160.84,184010.0,141.784,142.5482,141.1868,141.2746,184010.0
2016-12-21 10:00:00,160.75,160.85,159.68,159.71,367516.0,141.1955,141.2834,140.2557,140.282,367516.0
2016-12-21 11:00:00,159.71,160.29,159.62,160.07,302507.0,140.282,140.7915,140.203,140.5983,302507.0
2016-12-21 12:00:00,160.08,161.25,160.06,161.04,348471.0,140.607,141.6347,140.5895,141.4503,348471.0
2016-12-21 13:00:00,161.02,161.2,160.87,161.0,210428.0,141.4327,141.5908,141.3009,141.4151,210428.0
2016-12-21 14:00:00,160.98,161.4,160.95,161.4,139029.0,141.3976,141.7665,141.3712,141.7665,139029.0
2016-12-21 15:00:00,161.39,161.54,161.22,161.41,477553.0,141.7577,141.8894,141.6084,141.7752,477553.0
2016-12-22 09:30:00,161.39,161.63,160.27,161.44,183121.0,141.7577,141.9685,140.7739,141.8016,183121.0
2016-12-22 10:00:00,161.47,161.88,161.15,161.22,209603.0,141.8279,142.1881,141.5469,141.6084,209603.0
2016-12-22 11:00:00,161.26,161.37,160.6,161.37,272299.0,141.6435,141.7401,141.0638,141.7401,272299.0
2016-12-22 12:00:00,161.3,161.65,160.92,161.56,104528.0,141.6786,141.9861,141.3449,141.907,104528.0
2016-12-22 13:00:00,161.58,161.67,161.15,161.22,488285.0,141.9246,142.0036,141.5469,141.6084,488285.0
2016-12-22 14:00:00,161.23,161.34,161.0,161.23,564704.0,141.6171,141.7138,141.4151,141.6171,564704.0
2016-12-22 15:00:00,161.2,161.66,161.19,161.58,408372.0,141.5908,141.9948,141.582,141.9246,408372.0
2016-12-23 09:30:00,161.56,161.75,160.55,161.44,124875.0,141.907,142.0739,141.0199,141.8016,124875.0
2016-12-23 10:00:00,161.46,162.05,161.18,161.45,188337.0,141.8192,142.3374,141.5732,141.8104,188337.0
2016-12-23 11:00:00,161.46,161.84,161.25,161.44,227259.0,141.8192,142.1529,141.6347,141.8016,227259.0
2016-12-23 12:00:00,161.43,162.02,161.42,162.0,268363.0,141.7928,142.311,141.784,142.2935,268363.0
2016-12-23 13:00:00,161.99,162.54,161.91,162.5,131920.0,142.2847,142.7678,142.2144,142.7327,131920.0
2016-12-23 14:00:00,162.49,162.85,162.44,162.65,187175.0,142.7239,143.0401,142.68,142.8644,187175.0
2016-12-23 15:00:00,162.65,163.04,162.38,162.98,477380.0,142.8644,143.207,142.6273,143.1543,477380.0
2016-12-27 09:30:00,163.26,163.96,163.06,163.32,139174.0,143.4002,144.0151,143.2245,143.4529,139174.0
2016-12-27 10:00:00,163.32,163.96,163.22,163.69,135254.0,143.4529,144.0151,143.3651,143.7779,135254.0
2016-12-27 11:00:00,163.67,163.74,163.03,163.09,98190.0,143.7603,143.8218,143.1982,143.2509,98190.0
2016-12-27 12:00:00,163.08,163.17,162.9,163.02,62225.0,143.2421,143.3212,143.084,143.1894,62225.0
2016-12-27 13:00:00,163.01,163.08,162.8,163.04,91157.0,143.1806,143.2421,142.9962,143.207,91157.0
2016-12-27 14:00:00,163.06,163.15,162.53,162.99,166064.0,143.2245,143.3036,142.759,143.163,166064.0
2016-12-27 15:00:00,162.96,162.99,162.45,162.64,236665.0,143.1367,143.163,142.6887,142.8556,236665.0
2016-12-28 09:30:00,162.16,163.25,162.16,162.44,141935.0,142.434,143.3914,142.434,142.68,141935.0
2016-12-28 10:00:00,162.45,162.54,162.02,162.15,135267.0,142.6887,142.7678,142.311,142.4252,135267.0
2016-12-28 11:00:00,162.15,162.46,162.12,162.17,115152.0,142.4252,142.6975,142.3989,142.4428,115152.0
2016-12-28 12:00:00,162.18,162.18,161.76,161.78,110898.0,142.4516,142.4516,142.0827,142.1002,110898.0
2016-12-28 13:00:00,161.77,161.85,161.61,161.77,167872.0,142.0915,142.1617,141.9509,142.0915,167872.0
2016-12-28 14:00:00,161.76,161.81,161.32,161.48,133295.0,142.0827,142.1266,141.6962,141.8367,133295.0
2016-12-28 15:00:00,161.48,161.59,161.32,161.45,352932.0,141.8367,141.9334,141.6962,141.8104,352932.0
2016-12-29 09:30:00,161.92,162.36,161.12,161.13,159536.0,142.2232,142.6097,141.5205,141.5293,159536.0
2016-12-29 10:00:00,161.12,161.71,160.87,161.0,347432.0,141.5205,142.0388,141.3009,141.4151,347432.0
2016-12-29 11:00:00,161.07,161.28,160.52,160.76,308449.0,141.4766,141.6611,140.9935,141.2043,308449.0
2016-12-29 12:00:00,160.75,160.75,160.39,160.45,216073.0,141.1955,141.1955,140.8793,140.932,216073.0
2016-12-29 13:00:00,160.44,160.86,160.42,160.85,187311.0,140.9232,141.2922,140.9057,141.2834,187311.0
2016-12-29 14:00:00,160.86,160.94,160.59,160.8,264219.0,141.2922,141.3624,141.055,141.2395,264219.0
2016-12-29 15:00:00,160.79,161.15,160.66,161.02,453149.0,141.2307,141.5469,141.1165,141.4327,453149.0
2016-12-30 09:30:00,161.37,161.48,160.51,160.75,190357.0,141.7401,141.8367,140.9847,141.1955,190357.0
2016-12-30 10:00:00,160.61,160.92,160.44,160.88,273872.0,141.0726,141.3449,140.9232,141.3097,273872.0
2016-12-30 11:00:00,160.88,160.9,160.49,160.74,116250.0,141.3097,141.3273,140.9672,141.1868,116250.0
2016-12-30 12:00:00,160.76,160.8,160.54,160.6,89291.0,141.2043,141.2395,141.0111,141.0638,89291.0
2016-12-30 13:00:00,160.63,160.66,160.21,160.35,138851.0,141.0901,141.1165,140.7212,140.8442,138851.0
2016-12-30 14:00:00,160.35,160.35,159.9,159.97,174687.0,140.8442,140.8442,140.4489,140.5104,174687.0
2016-12-30 15:00:00,159.97,160.27,159.85,160.12,640511.0,140.5104,140.7739,140.405,140.6422,640511.0
2017-01-03 09:30:00,161.13,162.27,159.2,159.64,376573.0,141.5293,142.5306,139.8341,140.2206,376573.0
2017-01-03 10:00:00,159.63,160.57,159.32,159.78,321012.0,140.2118,141.0374,139.9395,140.3435,321012.0
2017-01-03 11:00:00,159.79,159.97,159.28,159.55,383832.0,140.3523,140.5104,139.9044,140.1415,383832.0
2017-01-03 12:00:00,159.57,160.08,159.15,159.7,397658.0,140.1591,140.607,139.7902,140.2733,397658.0
2017-01-03 13:00:00,159.76,160.47,159.68,160.27,173597.0,140.326,140.9496,140.2557,140.7739,173597.0
2017-01-03 14:00:00,160.28,160.99,160.28,160.88,363387.0,140.7827,141.4063,140.7827,141.3097,363387.0
2017-01-03 15:00:00,160.87,161.5,160.87,161.36,527691.0,141.3009,141.8543,141.3009,141.7313,527691.0
2017-01-04 09:30:00,162.35,162.58,161.06,161.2,288344.0,142.6009,142.8029,141.4678,141.5908,288344.0
2017-01-04 10:00:00,161.29,161.31,159.74,160.33,370202.0,141.6698,141.6874,140.3084,140.8266,370202.0
2017-01-04 11:00:00,160.3,161.3,160.11,160.99,205760.0,140.8003,141.6786,140.6334,141.4063,205760.0
2017-01-04 12:00:00,161.01,161.41,160.98,161.08,159230.0,141.4239,141.7752,141.3976,141.4854,159230.0
2017-01-04 13:00:00,161.09,161.27,160.78,160.89,201028.0,141.4942,141.6523,141.2219,141.3185,201028.0
2017-01-04 14:00:00,160.89,161.74,160.83,161.45,268571.0,141.3185,142.0651,141.2658,141.8104,268571.0
2017-01-04 15:00:00,161.44,162.09,161.4,161.87,381289.0,141.8016,142.3725,141.7665,142.1793,381289.0
2017-01-05 09:30:00,161.75,162.33,161.51,162.2,193697.0,142.0739,142.5833,141.8631,142.4691,193697.0
2017-01-05 10:00:00,162.2,162.63,161.91,162.09,392958.0,142.4691,142.8468,142.2144,142.3725,392958.0
2017-01-05 11:00:00,162.07,162.56,161.66,161.86,310761.0,142.355,142.7854,141.9948,142.1705,310761.0
2017-01-05 12:00:00,161.82,161.95,161.52,161.77,286573.0,142.1354,142.2496,141.8719,142.0915,286573.0
2017-01-05 13:00:00,161.77,162.18,161.76,162.05,105452.0,142.0915,142.4516,142.0827,142.3374,105452.0
2017-01-05 14:00:00,162.03,162.27,161.98,162.15,174349.0,142.3198,142.5306,142.2759,142.4252,174349.0
2017-01-05 15:00:00,162.13,162.28,161.96,162.17,336192.0,142.4077,142.5394,142.2583,142.4428,336192.0
2017-01-06 09:30:00,161.75,162.5,161.11,161.34,324778.0,142.0739,142.7327,141.5117,141.7138,324778.0
2017-01-06 10:00:00,161.38,162.12,161.3,161.72,316852.0,141.7489,142.3989,141.6786,142.0475,316852.0
2017-01-06 11:00:00,161.75,161.99,161.63,161.84,219550.0,142.0739,142.2847,141.9685,142.1529,219550.0
2017-01-06 12:00:00,161.86,162.71,161.83,162.71,203171.0,142.1705,142.9171,142.1442,142.9171,203171.0
2017-01-06 13:00:00,162.69,162.94,162.18,162.44,193541.0,142.8995,143.1191,142.4516,142.68,193541.0
2017-01-06 14:00:00,162.45,162.77,162.3,162.7,278785.0,142.6887,142.9698,142.557,142.9083,278785.0
2017-01-06 15:00:00,162.7,162.74,162.3,162.45,486708.0,142.9083,142.9435,142.557,142.6887,486708.0
2017-01-09 09:30:00,162.0,162.43,160.78,161.28,321502.0,142.2935,142.6712,141.2219,141.6611,321502.0
2017-01-09 10:00:00,161.29,161.7,160.89,161.57,412110.0,141.6698,142.03,141.3185,141.9158,412110.0
2017-01-09 11:00:00,161.59,161.87,161.5,161.64,256236.0,141.9334,142.1793,141.8543,141.9773,256236.0
2017-01-09 12:00:00,161.64,161.82,161.13,161.35,270569.0,141.9773,142.1354,141.5293,141.7225,270569.0
2017-01-09 13:00:00,161.33,161.87,161.33,161.67,217650.0,141.705,142.1793,141.705,142.0036,217650.0
2017-01-09 14:00:00,161.69,161.96,161.57,161.84,224491.0,142.0212,142.2583,141.9158,142.1529,224491.0
2017-01-09 15:00:00,161.84,162.16,161.74,161.96,545318.0,142.1529,142.434,142.0651,142.2583,545318.0
2017-01-10 09:30:00,161.27,161.75,160.5,161.52,294484.0,141.6523,142.0739,140.9759,141.8719,294484.0
2017-01-10 10:00:00,161.53,162.24,161.44,162.12,312617.0,141.8807,142.5043,141.8016,142.3989,312617.0
2017-01-10 11:00:00,162.1,162.98,162.06,162.48,321610.0,142.3813,143.1543,142.3462,142.7151,321610.0
2017-01-10 12:00:00,162.49,162.66,161.64,161.83,394898.0,142.7239,142.8732,141.9773,142.1442,394898.0
2017-01-10 13:00:00,161.85,162.34,161.66,161.67,291234.0,142.1617,142.5921,141.9948,142.0036,291234.0
2017-01-10 14:00:00,161.67,162.06,161.4,161.99,339758.0,142.0036,142.3462,141.7665,142.2847,339758.0
2017-01-10 15:00:00,162.01,162.14,161.53,161.61,533360.0,142.3023,142.4164,141.8807,141.9509,533360.0
2017-01-11 09:30:00,161.3,161.85,160.78,161.83,232211.0,141.6786,142.1617,141.2219,142.1442,232211.0
2017-01-11 10:00:00,161.88,162.94,161.76,162.06,412332.0,142.1881,143.1191,142.0827,142.3462,412332.0
2017-01-11 11:00:00,162.08,162.23,160.61,161.81,393701.0,142.3637,142.4955,141.0726,142.1266,393701.0
2017-01-11 12:00:00,161.8,161.98,160.7,161.03,243508.0,142.1178,142.2759,141.1516,141.4415,243508.0
2017-01-11 13:00:00,161.05,161.9,160.74,161.72,243015.0,141.459,142.2056,141.1868,142.0475,243015.0
2017-01-11 14:00:00,161.72,162.24,161.67,161.88,269353.0,142.0475,142.5043,142.0036,142.1881,269353.0
2017-01-11 15:00:00,161.88,162.0,161.69,161.86,462109.0,142.1881,142.2935,142.0212,142.1705,462109.0
2017-01-12 09:30:00,161.69,161.78,160.89,161.65,191769.0,142.0212,142.1002,141.3185,141.9861,191769.0
2017-01-12 10:00:00,161.65,162.94,161.23,162.7,311011.0,141.9861,143.1191,141.6171,142.9083,311011.0
2017-01-12 11:00:00,162.66,162.7,161.41,161.68,265172.0,142.8732,142.9083,141.7752,142.0124,265172.0
2017-01-12 12:00:00,161.68,162.24,161.66,161.96,221222.0,142.0124,142.5043,141.9948,142.2583,221222.0
2017-01-12 13:00:00,161.93,162.71,161.9,162.56,184729.0,142.232,142.9171,142.2056,142.7854,184729.0
2017-01-12 14:00:00,162.54,162.58,162.07,162.36,280508.0,142.7678,142.8029,142.355,142.6097,280508.0
2017-01-12 15:00:00,162.34,162.6,162.26,162.35,393624.0,142.5921,142.8205,142.5219,142.6009,393624.0
2017-01-13 09:30:00,162.16,162.74,161.52,161.7,278999.0,142.434,142.9435,141.8719,142.03,278999.0
2017-01-13 10:00:00,161.75,162.36,161.66,161.78,391867.0,142.0739,142.6097,141.9948,142.1002,391867.0
2017-01-13 11:00:00,161.87,162.31,161.83,162.14,278979.0,142.1793,142.5658,142.1442,142.4164,278979.0
2017-01-13 12:00:00,162.15,162.29,161.67,162.02,350005.0,142.4252,142.5482,142.0036,142.311,350005.0
2017-01-13 13:00:00,162.03,162.12,161.63,161.65,193730.0,142.3198,142.3989,141.9685,141.9861,193730.0
2017-01-13 14:00:00,161.66,161.82,161.41,161.75,295892.0,141.9948,142.1354,141.7752,142.0739,295892.0
2017-01-13 15:00:00,161.78,162.25,161.59,161.9,629845.0,142.1002,142.5131,141.9334,142.2056,629845.0
2017-01-17 09:30:00,162.61,162.97,157.51,158.97,956765.0,142.8293,143.1455,138.3497,139.6321,956765.0
2017-01-17 10:00:00,158.91,160.48,158.68,159.71,694441.0,139.5794,140.9584,139.3773,140.282,694441.0
2017-01-17 11:00:00,159.69,159.75,158.91,159.42,416123.0,140.2645,140.3172,139.5794,140.0273,416123.0
2017-01-17 12:00:00,159.5,159.57,159.21,159.4,272459.0,140.0976,140.1591,139.8429,140.0098,272459.0
2017-01-17 13:00:00,159.4,160.04,159.38,159.54,285096.0,140.0098,140.5719,139.9922,140.1327,285096.0
2017-01-17 14:00:00,159.56,159.77,158.78,158.81,392323.0,140.1503,140.3347,139.4652,139.4915,392323.0
2017-01-17 15:00:00,158.83,160.83,158.6,160.62,1162183.0,139.5091,141.2658,139.3071,141.0813,1162183.0
2017-01-18 09:30:00,161.06,161.2,156.51,157.32,1220153.0,141.4678,141.5908,137.4713,138.1828,1220153.0
2017-01-18 10:00:00,157.33,157.77,157.03,157.4,860309.0,138.1916,138.578,137.9281,138.253,860309.0
2017-01-18 11:00:00,157.39,157.49,156.1,156.2,652909.0,138.2443,138.3321,137.1112,137.199,652909.0
2017-01-18 12:00:00,156.16,156.73,156.09,156.22,395845.0,137.1639,137.6645,137.1024,137.2166,395845.0
2017-01-18 13:00:00,156.21,156.71,156.18,156.51,359073.0,137.2078,137.647,137.1815,137.4713,359073.0
2017-01-18 14:00:00,156.5,157.73,156.49,157.47,872605.0,137.4625,138.5429,137.4537,138.3145,872605.0
2017-01-18 15:00:00,157.47,157.75,157.14,157.74,821417.0,138.3145,138.5605,138.0247,138.5517,821417.0
2017-01-19 09:30:00,157.74,158.86,157.24,158.52,466225.0,138.5517,139.5354,138.1125,139.2368,466225.0
2017-01-19 10:00:00,158.4,160.55,158.3,160.08,883569.0,139.1314,141.0199,139.0436,140.607,883569.0
2017-01-19 11:00:00,160.06,160.37,159.21,159.91,468148.0,140.5895,140.8618,139.8429,140.4577,468148.0
2017-01-19 12:00:00,159.9,159.9,159.13,159.32,308710.0,140.4489,140.4489,139.7726,139.9395,308710.0
2017-01-19 13:00:00,159.34,159.59,159.01,159.01,279495.0,139.9571,140.1766,139.6672,139.6672,279495.0
2017-01-19 14:00:00,159.07,159.15,158.49,158.63,479361.0,139.7199,139.7902,139.2105,139.3334,479361.0
2017-01-19 15:00:00,158.64,158.76,158.33,158.67,561873.0,139.3422,139.4476,139.0699,139.3686,561873.0
2017-01-20 09:30:00,159.09,159.8,158.61,159.26,712338.0,139.7375,140.3611,139.3159,139.8868,712338.0
2017-01-20 10:00:00,159.26,159.4,157.81,158.27,482386.0,139.8868,140.0098,138.6132,139.0172,482386.0
2017-01-20 11:00:00,158.28,158.77,158.28,158.35,251305.0,139.026,139.4564,139.026,139.0875,251305.0
2017-01-20 12:00:00,158.34,158.54,157.86,158.29,171686.0,139.0787,139.2544,138.6571,139.0348,171686.0
2017-01-20 13:00:00,158.26,158.47,158.17,158.43,132792.0,139.0084,139.1929,138.9294,139.1578,132792.0
2017-01-20 14:00:00,158.42,158.58,158.17,158.44,276559.0,139.149,139.2895,138.9294,139.1665,276559.0
2017-01-20 15:00:00,158.43,158.67,158.39,158.58,453093.0,139.1578,139.3686,139.1226,139.2895,453093.0
2017-01-23 09:30:00,158.62,159.14,158.34,158.84,274583.0,139.3246,139.7814,139.0787,139.5179,274583.0
2017-01-23 10:00:00,158.94,159.09,158.06,158.22,346234.0,139.6057,139.7375,138.8328,138.9733,346234.0
2017-01-23 11:00:00,158.23,158.25,156.56,158.11,708652.0,138.9821,138.9996,137.5152,138.8767,708652.0
2017-01-23 12:00:00,158.11,158.85,158.08,158.57,319233.0,138.8767,139.5267,138.8503,139.2807,319233.0
2017-01-23 13:00:00,158.59,158.71,158.3,158.43,350596.0,139.2983,139.4037,139.0436,139.1578,350596.0
2017-01-23 14:00:00,158.39,158.96,158.32,158.81,317517.0,139.1226,139.6233,139.0611,139.4915,317517.0
2017-01-23 15:00:00,158.79,159.52,158.71,159.08,744724.0,139.474,140.1152,139.4037,139.7287,744724.0
2017-01-24 09:30:00,159.36,161.31,159.1,161.26,481214.0,139.9746,141.6874,139.7462,141.6435,481214.0
2017-01-24 10:00:00,161.22,161.29,159.7,159.81,403063.0,141.6084,141.6698,140.2733,140.3699,403063.0
2017-01-24 11:00:00,159.8,160.55,159.32,160.44,349734.0,140.3611,141.0199,139.9395,140.9232,349734.0
2017-01-24 12:00:00,160.42,160.9,160.25,160.81,277824.0,140.9057,141.3273,140.7564,141.2482,277824.0
2017-01-24 13:00:00,160.81,161.21,160.7,160.7,294301.0,141.2482,141.5996,141.1516,141.1516,294301.0
2017-01-24 14:00:00,160.72,160.75,160.48,160.61,353757.0,141.1692,141.1955,140.9584,141.0726,353757.0
2017-01-24 15:00:00,160.61,160.67,160.29,160.47,544213.0,141.0726,141.1253,140.7915,140.9496,544213.0
2017-01-25 09:30:00,160.91,161.59,160.35,161.52,208903.0,141.3361,141.9334,140.8442,141.8719,208903.0
2017-01-25 10:00:00,161.55,161.78,161.21,161.69,264767.0,141.8982,142.1002,141.5996,142.0212,264767.0
2017-01-25 11:00:00,161.68,161.98,161.37,161.73,331431.0,142.0124,142.2759,141.7401,142.0563,331431.0
2017-01-25 12:00:00,161.73,161.8,161.26,161.45,298272.0,142.0563,142.1178,141.6435,141.8104,298272.0
2017-01-25 13:00:00,161.41,161.43,160.95,161.04,320266.0,141.7752,141.7928,141.3712,141.4503,320266.0
2017-01-25 14:00:00,161.04,161.3,160.82,160.82,349774.0,141.4503,141.6786,141.257,141.257,349774.0
2017-01-25 15:00:00,160.82,161.33,160.5,161.26,624996.0,141.257,141.705,140.9759,141.6435,624996.0
2017-01-26 09:30:00,161.86,162.29,161.25,162.2,328112.0,142.1705,142.5482,141.6347,142.4691,328112.0
2017-01-26 10:00:00,162.21,162.64,161.58,162.47,375570.0,142.4779,142.8556,141.9246,142.7063,375570.0
2017-01-26 11:00:00,162.42,163.35,162.16,163.09,459617.0,142.6624,143.4793,142.434,143.2509,459617.0
2017-01-26 12:00:00,163.1,163.58,162.95,163.55,385661.0,143.2597,143.6813,143.1279,143.6549,385661.0
2017-01-26 13:00:00,163.51,163.58,163.23,163.48,239192.0,143.6198,143.6813,143.3739,143.5934,239192.0
2017-01-26 14:00:00,163.47,163.55,163.02,163.03,413233.0,143.5847,143.6549,143.1894,143.1982,413233.0
2017-01-26 15:00:00,163.03,163.03,162.6,162.77,672983.0,143.1982,143.1982,142.8205,142.9698,672983.0
2017-01-27 09:30:00,163.33,163.8,162.84,163.49,244480.0,143.4617,143.8745,143.0313,143.6022,244480.0
2017-01-27 10:00:00,163.42,163.59,162.66,163.05,395323.0,143.5407,143.6901,142.8732,143.2158,395323.0
2017-01-27 11:00:00,163.04,163.5,162.62,162.9,493347.0,143.207,143.611,142.8381,143.084,493347.0
2017-01-27 12:00:00,162.87,163.32,162.8,162.87,167065.0,143.0576,143.4529,142.9962,143.0576,167065.0
2017-01-27 13:00:00,162.87,163.12,162.83,163.0,193533.0,143.0576,143.2772,143.0225,143.1718,193533.0
2017-01-27 14:00:00,162.98,163.08,162.81,162.87,244661.0,143.1543,143.2421,143.0049,143.0576,244661.0
2017-01-27 15:00:00,162.86,163.0,162.74,162.93,661321.0,143.0489,143.1718,142.9435,143.1103,661321.0
2017-01-30 09:30:00,162.94,163.46,161.97,162.17,284803.0,143.1191,143.5759,142.2671,142.4428,284803.0
2017-01-30 10:00:00,162.15,162.31,161.68,161.82,304931.0,142.4252,142.5658,142.0124,142.1354,304931.0
2017-01-30 11:00:00,161.8,161.93,161.31,161.89,336041.0,142.1178,142.232,141.6874,142.1969,336041.0
2017-01-30 12:00:00,161.89,161.96,161.63,161.8,144772.0,142.1969,142.2583,141.9685,142.1178,144772.0
2017-01-30 13:00:00,161.8,161.88,161.4,161.73,238526.0,142.1178,142.1881,141.7665,142.0563,238526.0
2017-01-30 14:00:00,161.74,161.94,161.59,161.89,181483.0,142.0651,142.2408,141.9334,142.1969,181483.0
2017-01-30 15:00:00,161.9,162.12,161.54,162.03,421058.0,142.2056,142.3989,141.8894,142.3198,421058.0
2017-01-31 09:30:00,161.62,162.0,160.8,160.88,253663.0,141.9597,142.2935,141.2395,141.3097,253663.0
2017-01-31 10:00:00,160.82,161.23,160.01,160.17,421404.0,141.257,141.6171,140.5456,140.6861,421404.0
2017-01-31 11:00:00,160.17,160.76,160.13,160.72,244455.0,140.6861,141.2043,140.651,141.1692,244455.0
2017-01-31 12:00:00,160.72,161.84,160.71,161.84,221918.0,141.1692,142.1529,141.1604,142.1529,221918.0
2017-01-31 13:00:00,161.83,161.9,161.52,161.65,248670.0,142.1442,142.2056,141.8719,141.9861,248670.0
2017-01-31 14:00:00,161.68,162.19,161.52,162.07,250254.0,142.0124,142.4604,141.8719,142.355,250254.0
2017-01-31 15:00:00,162.08,162.17,161.74,162.14,454873.0,142.3637,142.4428,142.0651,142.4164,454873.0
2017-02-01 09:30:00,162.75,163.9,162.35,163.25,248677.0,142.9522,143.9624,142.6009,143.3914,248677.0
2017-02-01 10:00:00,163.28,163.34,162.11,162.21,400537.0,143.4178,143.4705,142.3901,142.4779,400537.0
2017-02-01 11:00:00,162.24,162.47,162.03,162.29,371836.0,142.5043,142.7063,142.3198,142.5482,371836.0
2017-02-01 12:00:00,162.3,162.49,162.13,162.34,300926.0,142.557,142.7239,142.4077,142.5921,300926.0
2017-02-01 13:00:00,162.32,163.08,162.32,163.01,287498.0,142.5746,143.2421,142.5746,143.1806,287498.0
2017-02-01 14:00:00,162.95,163.23,162.54,162.65,376295.0,143.1279,143.3739,142.7678,142.8644,376295.0
2017-02-01 15:00:00,162.65,162.81,162.35,162.68,899523.0,142.8644,143.0049,142.6009,142.8908,899523.0
2017-02-02 09:30:00,162.52,163.25,161.57,161.87,343509.0,142.7502,143.3914,141.9158,142.1793,343509.0
2017-02-02 10:00:00,161.96,162.21,160.54,161.27,814900.0,142.2583,142.4779,141.0111,141.6523,814900.0
2017-02-02 11:00:00,161.31,161.61,160.6,160.63,455636.0,141.6874,141.9509,141.0638,141.0901,455636.0
2017-02-02 12:00:00,160.59,160.86,160.26,160.82,478000.0,141.055,141.2922,140.7651,141.257,478000.0
2017-02-02 13:00:00,160.81,161.03,160.61,160.96,346746.0,141.2482,141.4415,141.0726,141.38,346746.0
2017-02-02 14:00:00,160.96,160.99,160.5,160.64,315456.0,141.38,141.4063,140.9759,141.0989,315456.0
2017-02-02 15:00:00,160.63,160.98,160.5,160.75,935170.0,141.0901,141.3976,140.9759,141.1955,935170.0
2017-02-03 09:30:00,161.13,161.44,160.21,160.81,347384.0,141.5293,141.8016,140.7212,141.2482,347384.0
2017-02-03 10:00:00,160.85,161.52,160.59,161.39,452428.0,141.2834,141.8719,141.055,141.7577,452428.0
2017-02-03 11:00:00,161.35,161.85,161.33,161.7,206709.0,141.7225,142.1617,141.705,142.03,206709.0
2017-02-03 12:00:00,161.7,162.0,161.64,161.86,147084.0,142.03,142.2935,141.9773,142.1705,147084.0
2017-02-03 13:00:00,161.85,161.99,161.73,161.87,175028.0,142.1617,142.2847,142.0563,142.1793,175028.0
2017-02-03 14:00:00,161.89,161.93,161.62,161.69,181052.0,142.1969,142.232,141.9597,142.0212,181052.0
2017-02-03 15:00:00,161.69,161.98,161.61,161.77,471353.0,142.0212,142.2759,141.9509,142.0915,471353.0
2017-02-06 09:30:00,161.51,162.53,161.5,162.09,209039.0,141.8631,142.759,141.8543,142.3725,209039.0
2017-02-06 10:00:00,162.14,162.15,160.88,160.89,226470.0,142.4164,142.4252,141.3097,141.3185,226470.0
2017-02-06 11:00:00,160.93,161.34,160.82,160.91,179724.0,141.3536,141.7138,141.257,141.3361,179724.0
2017-02-06 12:00:00,160.94,161.02,160.51,160.51,168089.0,141.3624,141.4327,140.9847,140.9847,168089.0
2017-02-06 13:00:00,160.52,160.58,160.23,160.44,185967.0,140.9935,141.0462,140.7388,140.9232,185967.0
2017-02-06 14:00:00,160.45,160.53,160.23,160.3,266160.0,140.932,141.0023,140.7388,140.8003,266160.0
2017-02-06 15:00:00,160.3,160.85,160.22,160.64,1016893.0,140.8003,141.2834,140.73,141.0989,1016893.0
2017-02-07 09:30:00,161.05,161.59,160.66,160.95,227225.0,141.459,141.9334,141.1165,141.3712,227225.0
2017-02-07 10:00:00,160.95,161.68,160.5,160.55,351861.0,141.3712,142.0124,140.9759,141.0199,351861.0
2017-02-07 11:00:00,160.53,160.7,160.08,160.18,340456.0,141.0023,141.1516,140.607,140.6949,340456.0
2017-02-07 12:00:00,160.18,160.33,159.54,159.91,277554.0,140.6949,140.8266,140.1327,140.4577,277554.0
2017-02-07 13:00:00,159.92,160.1,159.7,159.99,207296.0,140.4665,140.6246,140.2733,140.528,207296.0
2017-02-07 14:00:00,159.98,160.37,159.79,160.32,236239.0,140.5192,140.8618,140.3523,140.8178,236239.0
2017-02-07 15:00:00,160.31,160.62,160.18,160.48,525750.0,140.8091,141.0813,140.6949,140.9584,525750.0
2017-02-08 09:30:00,160.0,160.39,159.41,160.18,186933.0,140.5368,140.8793,140.0185,140.6949,186933.0
2017-02-08 10:00:00,160.19,160.63,159.66,160.21,328944.0,140.7037,141.0901,140.2381,140.7212,328944.0
2017-02-08 11:00:00,160.24,160.57,159.52,159.66,239506.0,140.7476,141.0374,140.1152,140.2381,239506.0
2017-02-08 12:00:00,159.66,159.8,159.43,159.68,215318.0,140.2381,140.3611,140.0361,140.2557,215318.0
2017-02-08 13:00:00,159.68,160.32,159.66,160.22,152715.0,140.2557,140.8178,140.2381,140.73,152715.0
2017-02-08 14:00:00,160.23,160.44,160.13,160.13,196881.0,140.7388,140.9232,140.651,140.651,196881.0
2017-02-08 15:00:00,160.13,160.56,160.08,160.31,388496.0,140.651,141.0286,140.607,140.8091,388496.0
2017-02-09 09:30:00,160.34,160.8,159.56,159.76,201174.0,140.8354,141.2395,140.1503,140.326,201174.0
2017-02-09 10:00:00,159.76,160.87,159.62,160.75,260477.0,140.326,141.3009,140.203,141.1955,260477.0
2017-02-09 11:00:00,160.75,161.1,160.62,160.87,289327.0,141.1955,141.503,141.0813,141.3009,289327.0
2017-02-09 12:00:00,160.86,160.9,160.44,160.83,489416.0,141.2922,141.3273,140.9232,141.2658,489416.0
2017-02-09 13:00:00,160.8,161.3,160.66,161.15,222889.0,141.2395,141.6786,141.1165,141.5469,222889.0
2017-02-09 14:00:00,161.13,161.14,160.7,160.87,258917.0,141.5293,141.5381,141.1516,141.3009,258917.0
2017-02-09 15:00:00,160.87,160.92,160.44,160.45,541505.0,141.3009,141.3449,140.9232,140.932,541505.0
2017-02-10 09:30:00,160.12,161.59,160.12,161.06,246003.0,140.6422,141.9334,140.6422,141.4678,246003.0
2017-02-10 10:00:00,161.1,161.23,160.75,161.0,231025.0,141.503,141.6171,141.1955,141.4151,231025.0
2017-02-10 11:00:00,160.99,161.11,160.89,161.07,170715.0,141.4063,141.5117,141.3185,141.4766,170715.0
2017-02-10 12:00:00,161.07,161.07,160.85,160.92,158015.0,141.4766,141.4766,141.2834,141.3449,158015.0
2017-02-10 13:00:00,160.91,161.11,160.79,160.97,141810.0,141.3361,141.5117,141.2307,141.3888,141810.0
2017-02-10 14:00:00,160.97,161.07,160.64,160.68,175213.0,141.3888,141.4766,141.0989,141.134,175213.0
2017-02-10 15:00:00,160.7,160.95,160.69,160.78,288213.0,141.1516,141.3712,141.1428,141.2219,288213.0
2017-02-13 09:30:00,160.59,162.0,160.59,161.87,308370.0,141.055,142.2935,141.055,142.1793,308370.0
2017-02-13 10:00:00,161.88,161.94,161.53,161.74,274304.0,142.1881,142.2408,141.8807,142.0651,274304.0
2017-02-13 11:00:00,161.74,161.82,161.23,161.47,435825.0,142.0651,142.1354,141.6171,141.8279,435825.0
2017-02-13 12:00:00,161.47,161.71,161.35,161.44,211694.0,141.8279,142.0388,141.7225,141.8016,211694.0
2017-02-13 13:00:00,161.48,161.62,161.42,161.54,266589.0,141.8367,141.9597,141.784,141.8894,266589.0
2017-02-13 14:00:00,161.56,161.97,161.53,161.91,280400.0,141.907,142.2671,141.8807,142.2144,280400.0
2017-02-13 15:00:00,161.91,162.02,161.82,161.95,645373.0,142.2144,142.311,142.1354,142.2496,645373.0
2017-02-14 09:30:00,161.45,162.42,161.25,162.35,228311.0,141.8104,142.6624,141.6347,142.6009,228311.0
2017-02-14 10:00:00,162.32,162.86,162.14,162.58,285741.0,142.5746,143.0489,142.4164,142.8029,285741.0
2017-02-14 11:00:00,162.57,162.83,162.21,162.32,343241.0,142.7941,143.0225,142.4779,142.5746,343241.0
2017-02-14 12:00:00,162.32,162.78,162.23,162.6,265136.0,142.5746,142.9786,142.4955,142.8205,265136.0
2017-02-14 13:00:00,162.6,162.81,162.45,162.71,197269.0,142.8205,143.0049,142.6887,142.9171,197269.0
2017-02-14 14:00:00,162.72,163.06,162.48,162.59,285077.0,142.9259,143.2245,142.7151,142.8117,285077.0
2017-02-14 15:00:00,162.59,163.5,162.13,163.12,711847.0,142.8117,143.611,142.4077,143.2772,711847.0
2017-02-15 09:30:00,162.58,164.42,162.58,164.22,472659.0,142.8029,144.4191,142.8029,144.2434,472659.0
2017-02-15 10:00:00,164.13,164.35,163.72,164.15,690656.0,144.1644,144.3576,143.8042,144.1819,690656.0
2017-02-15 11:00:00,164.15,164.24,163.76,163.97,329184.0,144.1819,144.261,143.8394,144.0238,329184.0
2017-02-15 12:00:00,163.97,164.56,163.84,164.5,357408.0,144.0238,144.5421,143.9097,144.4894,357408.0
2017-02-15 13:00:00,164.52,164.89,164.14,164.82,355013.0,144.5069,144.8319,144.1732,144.7704,355013.0
2017-02-15 14:00:00,164.82,164.87,164.28,164.59,559612.0,144.7704,144.8144,144.2961,144.5684,559612.0
2017-02-15 15:00:00,164.61,164.62,164.14,164.25,823245.0,144.586,144.5948,144.1732,144.2698,823245.0
2017-02-16 09:30:00,164.78,164.97,162.76,163.04,378618.0,144.7353,144.9022,142.961,143.207,378618.0
2017-02-16 10:00:00,163.04,163.17,162.33,162.58,571037.0,143.207,143.3212,142.5833,142.8029,571037.0
2017-02-16 11:00:00,162.58,163.33,162.39,163.33,299245.0,142.8029,143.4617,142.636,143.4617,299245.0
2017-02-16 12:00:00,163.32,163.71,163.16,163.44,219623.0,143.4529,143.7955,143.3124,143.5583,219623.0
2017-02-16 13:00:00,163.41,163.65,163.31,163.49,183379.0,143.532,143.7428,143.4441,143.6022,183379.0
2017-02-16 14:00:00,163.51,163.67,163.24,163.47,378376.0,143.6198,143.7603,143.3826,143.5847,378376.0
2017-02-16 15:00:00,163.46,163.8,163.45,163.65,506705.0,143.5759,143.8745,143.5671,143.7428,506705.0
2017-02-17 09:30:00,158.97,160.16,157.19,157.98,2184019.0,139.6321,140.6773,138.0686,138.7625,2184019.0
2017-02-17 10:00:00,157.97,158.42,156.5,157.2,1888629.0,138.7537,139.149,137.4625,138.0774,1888629.0
2017-02-17 11:00:00,157.19,158.1,157.12,157.82,1258749.0,138.0686,138.8679,138.0071,138.622,1258749.0
2017-02-17 12:00:00,157.8,157.8,156.7,156.9,672477.0,138.6044,138.6044,137.6382,137.8139,672477.0
2017-02-17 13:00:00,156.9,157.4,156.82,156.92,543649.0,137.8139,138.253,137.7436,137.8314,543649.0
2017-02-17 14:00:00,156.91,157.57,156.5,157.02,715625.0,137.8227,138.4024,137.4625,137.9193,715625.0
2017-02-17 15:00:00,157.01,157.65,156.49,157.55,2058844.0,137.9105,138.4726,137.4537,138.3848,2058844.0
2017-02-21 09:30:00,157.62,159.44,157.52,158.79,663075.0,138.4463,140.0449,138.3584,139.474,663075.0
2017-02-21 10:00:00,158.81,159.4,158.78,159.25,791266.0,139.4915,140.0098,139.4652,139.878,791266.0
2017-02-21 11:00:00,159.25,159.62,158.76,159.04,480921.0,139.878,140.203,139.4476,139.6935,480921.0
2017-02-21 12:00:00,159.04,159.61,158.99,159.52,326061.0,139.6935,140.1942,139.6496,140.1152,326061.0
2017-02-21 13:00:00,159.51,159.96,159.39,159.91,213048.0,140.1064,140.5016,140.001,140.4577,213048.0
2017-02-21 14:00:00,159.89,160.44,159.8,160.28,404161.0,140.4401,140.9232,140.3611,140.7827,404161.0
2017-02-21 15:00:00,160.27,160.82,160.18,160.49,1054792.0,140.7739,141.257,140.6949,140.9672,1054792.0
2017-02-22 09:30:00,160.91,161.78,159.64,160.22,435099.0,141.3361,142.1002,140.2206,140.73,435099.0
2017-02-22 10:00:00,160.22,160.5,159.93,159.95,536183.0,140.73,140.9759,140.4753,140.4929,536183.0
2017-02-22 11:00:00,159.94,160.61,159.76,160.37,321951.0,140.4841,141.0726,140.326,140.8618,321951.0
2017-02-22 12:00:00,160.37,160.6,160.3,160.55,166143.0,140.8618,141.0638,140.8003,141.0199,166143.0
2017-02-22 13:00:00,160.55,160.82,160.53,160.76,132995.0,141.0199,141.257,141.0023,141.2043,132995.0
2017-02-22 14:00:00,160.72,160.88,160.5,160.59,182556.0,141.1692,141.3097,140.9759,141.055,182556.0
2017-02-22 15:00:00,160.6,160.86,160.41,160.51,315299.0,141.0638,141.2922,140.8969,140.9847,315299.0
2017-02-23 09:30:00,161.33,161.52,160.69,161.17,169006.0,141.705,141.8719,141.1428,141.5644,169006.0
2017-02-23 10:00:00,161.12,161.73,160.84,161.4,251173.0,141.5205,142.0563,141.2746,141.7665,251173.0
2017-02-23 11:00:00,161.41,161.89,161.04,161.72,268764.0,141.7752,142.1969,141.4503,142.0475,268764.0
2017-02-23 12:00:00,161.68,162.07,161.65,161.95,206879.0,142.0124,142.355,141.9861,142.2496,206879.0
2017-02-23 13:00:00,161.94,162.31,161.84,162.31,200342.0,142.2408,142.5658,142.1529,142.5658,200342.0
2017-02-23 14:00:00,162.32,162.36,161.93,162.17,190224.0,142.5746,142.6097,142.232,142.4428,190224.0
2017-02-23 15:00:00,162.18,162.58,162.1,162.54,492438.0,142.4516,142.8029,142.3813,142.7678,492438.0
2017-02-24 09:30:00,162.67,162.95,161.74,162.05,365877.0,142.882,143.1279,142.0651,142.3374,365877.0
2017-02-24 10:00:00,162.19,162.26,161.83,162.21,317783.0,142.4604,142.5219,142.1442,142.4779,317783.0
2017-02-24 11:00:00,162.2,162.25,161.81,161.81,304001.0,142.4691,142.5131,142.1266,142.1266,304001.0
2017-02-24 12:00:00,161.82,162.39,161.77,162.34,157760.0,142.1354,142.636,142.0915,142.5921,157760.0
2017-02-24 13:00:00,162.34,162.53,162.24,162.5,162086.0,142.5921,142.759,142.5043,142.7327,162086.0
2017-02-24 14:00:00,162.51,162.51,162.0,162.13,222866.0,142.7414,142.7414,142.2935,142.4077,222866.0
2017-02-24 15:00:00,162.13,163.09,162.05,163.03,498017.0,142.4077,143.2509,142.3374,143.1982,498017.0
2017-02-27 09:30:00,163.16,163.82,162.81,163.82,295404.0,143.3124,143.8921,143.0049,143.8921,295404.0
2017-02-27 10:00:00,163.85,164.13,163.21,163.67,383033.0,143.9184,144.1644,143.3563,143.7603,383033.0
2017-02-27 11:00:00,163.64,164.45,163.64,164.1,359105.0,143.734,144.4454,143.734,144.138,359105.0
2017-02-27 12:00:00,164.13,164.44,163.95,164.32,419581.0,144.1644,144.4367,144.0063,144.3313,419581.0
2017-02-27 13:00:00,164.34,164.94,164.28,164.89,443815.0,144.3488,144.8758,144.2961,144.8319,443815.0
2017-02-27 14:00:00,164.9,165.11,164.46,165.09,476829.0,144.8407,145.0252,144.4542,145.0076,476829.0
2017-02-27 15:00:00,165.11,165.46,164.94,165.37,814359.0,145.0252,145.3326,144.8758,145.2535,814359.0
2017-02-28 09:30:00,165.47,166.5,164.9,166.2,384844.0,145.3414,146.2461,144.8407,145.9826,384844.0
2017-02-28 10:00:00,166.25,166.76,165.7,166.56,716976.0,146.0265,146.4744,145.5434,146.2988,716976.0
2017-02-28 11:00:00,166.6,166.62,165.79,165.95,335650.0,146.3339,146.3515,145.6224,145.763,335650.0
2017-02-28 12:00:00,165.96,166.02,165.34,165.62,328848.0,145.7718,145.8245,145.2272,145.4731,328848.0
2017-02-28 13:00:00,165.62,166.13,165.52,165.9,192396.0,145.4731,145.9211,145.3853,145.7191,192396.0
2017-02-28 14:00:00,165.93,166.16,165.7,166.0,248519.0,145.7454,145.9474,145.5434,145.8069,248519.0
2017-02-28 15:00:00,166.0,166.1,165.36,165.42,691883.0,145.8069,145.8947,145.2447,145.2975,691883.0
2017-03-01 09:30:00,166.72,168.31,166.35,168.01,378985.0,146.4393,147.8359,146.1143,147.5724,378985.0
2017-03-01 10:00:00,168.03,168.6,167.52,167.55,449137.0,147.59,148.0906,147.142,147.1683,449137.0
2017-03-01 11:00:00,167.58,167.9,167.38,167.76,280287.0,147.1947,147.4758,147.019,147.3528,280287.0
2017-03-01 12:00:00,167.76,168.46,167.62,168.15,375193.0,147.3528,147.9676,147.2298,147.6954,375193.0
2017-03-01 13:00:00,168.15,168.4,168.13,168.28,211997.0,147.6954,147.9149,147.6778,147.8095,211997.0
2017-03-01 14:00:00,168.28,168.6,168.1,168.54,327091.0,147.8095,148.0906,147.6514,148.0379,327091.0
2017-03-01 15:00:00,168.53,168.54,167.84,167.93,527469.0,148.0291,148.0379,147.4231,147.5021,527469.0
2017-03-02 09:30:00,168.32,168.43,167.4,168.07,114374.0,147.8447,147.9413,147.0366,147.6251,114374.0
2017-03-02 10:00:00,168.07,168.07,167.42,167.59,133792.0,147.6251,147.6251,147.0542,147.2035,133792.0
2017-03-02 11:00:00,167.62,167.63,167.22,167.5,174575.0,147.2298,147.2386,146.8785,147.1244,174575.0
2017-03-02 12:00:00,167.51,167.67,166.96,167.66,165884.0,147.1332,147.2737,146.6501,147.265,165884.0
2017-03-02 13:00:00,167.66,167.84,167.43,167.71,176971.0,147.265,147.4231,147.0629,147.3089,176971.0
2017-03-02 14:00:00,167.74,168.02,167.64,167.94,150613.0,147.3352,147.5812,147.2474,147.5109,150613.0
2017-03-02 15:00:00,167.9,167.95,167.15,167.25,353220.0,147.4758,147.5197,146.817,146.9048,353220.0
2017-03-03 09:30:00,167.37,168.43,166.62,168.42,198684.0,147.0102,147.9413,146.3515,147.9325,198684.0
2017-03-03 10:00:00,168.42,168.45,167.01,167.58,267182.0,147.9325,147.9589,146.694,147.1947,267182.0
2017-03-03 11:00:00,167.56,167.65,167.27,167.44,218682.0,147.1771,147.2562,146.9224,147.0717,218682.0
2017-03-03 12:00:00,167.44,168.0,167.27,167.86,200035.0,147.0717,147.5636,146.9224,147.4406,200035.0
2017-03-03 13:00:00,167.86,168.17,167.66,168.02,106803.0,147.4406,147.7129,147.265,147.5812,106803.0
2017-03-03 14:00:00,168.01,168.1,167.66,168.06,250913.0,147.5724,147.6514,147.265,147.6163,250913.0
2017-03-03 15:00:00,168.05,168.27,167.83,168.18,393038.0,147.6075,147.8008,147.4143,147.7217,393038.0
2017-03-06 09:30:00,167.43,168.27,167.13,168.2,191422.0,147.0629,147.8008,146.7994,147.7393,191422.0
2017-03-06 10:00:00,168.21,168.61,168.01,168.57,231498.0,147.7481,148.0994,147.5724,148.0643,231498.0
2017-03-06 11:00:00,168.56,168.62,168.36,168.57,167711.0,148.0555,148.1082,147.8798,148.0643,167711.0
2017-03-06 12:00:00,168.53,168.87,168.34,168.86,170604.0,148.0291,148.3278,147.8622,148.319,170604.0
2017-03-06 13:00:00,168.89,169.35,168.75,169.25,175830.0,148.3453,148.7494,148.2224,148.6616,175830.0
2017-03-06 14:00:00,169.25,169.25,168.95,169.04,272465.0,148.6616,148.6616,148.398,148.4771,272465.0
2017-03-06 15:00:00,169.05,169.16,168.66,168.71,523388.0,148.4859,148.5825,148.1433,148.1872,523388.0
2017-03-07 09:30:00,168.45,169.03,167.93,168.89,243264.0,147.9589,148.4683,147.5021,148.3453,243264.0
2017-03-07 10:00:00,168.89,169.12,168.3,168.62,279448.0,148.3453,148.5474,147.8271,148.1082,279448.0
2017-03-07 11:00:00,168.65,169.25,168.59,169.22,222481.0,148.1345,148.6616,148.0818,148.6352,222481.0
2017-03-07 12:00:00,169.21,169.29,168.84,169.21,273464.0,148.6264,148.6967,148.3014,148.6264,273464.0
2017-03-07 13:00:00,169.23,169.36,168.99,169.07,182650.0,148.644,148.7582,148.4332,148.5034,182650.0
2017-03-07 14:00:00,169.07,169.12,168.3,168.34,204154.0,148.5034,148.5474,147.8271,147.8622,204154.0
2017-03-07 15:00:00,168.32,168.45,168.01,168.25,467410.0,147.8447,147.9589,147.5724,147.7832,467410.0
2017-03-08 09:30:00,167.61,168.46,166.8,167.5,224784.0,147.769,148.5184,147.0549,147.6721,224784.0
2017-03-08 10:00:00,167.44,168.13,167.44,168.02,205239.0,147.6192,148.2275,147.6192,148.1305,205239.0
2017-03-08 11:00:00,168.04,168.25,167.8,167.95,133045.0,148.1481,148.3333,147.9365,148.0688,133045.0
2017-03-08 12:00:00,167.94,168.14,167.74,168.01,124572.0,148.06,148.2363,147.8837,148.1217,124572.0
2017-03-08 13:00:00,167.98,168.23,167.93,168.22,143612.0,148.0952,148.3156,148.0512,148.3068,143612.0
2017-03-08 14:00:00,168.19,168.3,168.0,168.21,149961.0,148.2804,148.3774,148.1129,148.298,149961.0
2017-03-08 15:00:00,168.21,168.31,167.5,167.89,378395.0,148.298,148.3862,147.6721,148.0159,378395.0
2017-03-09 09:30:00,168.15,168.5,167.74,168.14,184327.0,148.2451,148.5537,147.8837,148.2363,184327.0
2017-03-09 10:00:00,168.14,168.7,168.05,168.5,181846.0,148.2363,148.73,148.157,148.5537,181846.0
2017-03-09 11:00:00,168.51,168.87,168.47,168.7,138970.0,148.5625,148.8799,148.5272,148.73,138970.0
2017-03-09 12:00:00,168.72,168.9,168.55,168.85,128017.0,148.7476,148.9063,148.5978,148.8623,128017.0
2017-03-09 13:00:00,168.88,169.07,168.62,168.63,225238.0,148.8887,149.0562,148.6595,148.6683,225238.0
2017-03-09 14:00:00,168.64,168.7,168.14,168.21,268079.0,148.6771,148.73,148.2363,148.298,268079.0
2017-03-09 15:00:00,168.21,168.42,168.01,168.09,650997.0,148.298,148.4832,148.1217,148.1922,650997.0
2017-03-10 09:30:00,168.42,169.04,168.06,169.04,249920.0,148.4832,149.0298,148.1658,149.0298,249920.0
2017-03-10 10:00:00,169.04,169.25,168.18,168.44,358156.0,149.0298,149.2149,148.2716,148.5008,358156.0
2017-03-10 11:00:00,168.43,169.11,168.33,168.97,246560.0,148.492,149.0915,148.4038,148.968,246560.0
2017-03-10 12:00:00,168.98,169.61,168.95,169.47,247929.0,148.9769,149.5323,148.9504,149.4089,247929.0
2017-03-10 13:00:00,169.46,169.98,169.28,169.83,393409.0,149.4,149.8585,149.2414,149.7262,393409.0
2017-03-10 14:00:00,169.83,169.92,169.47,169.61,381677.0,149.7262,149.8056,149.4089,149.5323,381677.0
2017-03-10 15:00:00,169.62,170.0,169.57,170.0,744671.0,149.5411,149.8761,149.497,149.8761,744671.0
2017-03-13 09:30:00,169.99,170.44,169.55,169.72,375219.0,149.8673,150.264,149.4794,149.6293,375219.0
2017-03-13 10:00:00,169.72,170.41,169.63,170.26,321654.0,149.6293,150.2376,149.5499,150.1053,321654.0
2017-03-13 11:00:00,170.26,170.93,170.09,170.9,210308.0,150.1053,150.696,149.9555,150.6696,210308.0
2017-03-13 12:00:00,170.89,170.92,170.12,170.32,244782.0,150.6608,150.6872,149.9819,150.1582,244782.0
2017-03-13 13:00:00,170.32,170.68,170.15,170.56,270376.0,150.1582,150.4756,150.0084,150.3698,270376.0
2017-03-13 14:00:00,170.56,170.89,170.4,170.48,264363.0,150.3698,150.6608,150.2288,150.2993,264363.0
2017-03-13 15:00:00,170.49,170.58,170.04,170.23,407411.0,150.3081,150.3875,149.9114,150.0789,407411.0
2017-03-14 09:30:00,169.66,170.18,169.53,170.06,155121.0,149.5764,150.0348,149.4618,149.929,155121.0
2017-03-14 10:00:00,170.09,170.14,168.5,168.71,396511.0,149.9555,149.9995,148.5537,148.7388,396511.0
2017-03-14 11:00:00,168.71,169.45,168.5,169.29,167787.0,148.7388,149.3912,148.5537,149.2502,167787.0
2017-03-14 12:00:00,169.29,169.31,168.7,168.77,132815.0,149.2502,149.2678,148.73,148.7917,132815.0
2017-03-14 13:00:00,168.77,169.06,168.63,168.98,149227.0,148.7917,149.0474,148.6683,148.9769,149227.0
2017-03-14 14:00:00,168.97,169.24,168.95,169.23,135753.0,148.968,149.2061,148.9504,149.1973,135753.0
2017-03-14 15:00:00,169.23,169.37,169.03,169.06,413335.0,149.1973,149.3207,149.0209,149.0474,413335.0
2017-03-15 09:30:00,169.36,170.75,169.29,170.36,189858.0,149.3119,150.5373,149.2502,150.1935,189858.0
2017-03-15 10:00:00,170.35,171.67,170.23,171.3,388144.0,150.1847,151.3484,150.0789,151.0222,388144.0
2017-03-15 11:00:00,171.27,171.73,170.93,171.22,269859.0,150.9958,151.4013,150.696,150.9517,269859.0
2017-03-15 12:00:00,171.19,171.39,170.89,171.3,222354.0,150.9253,151.1016,150.6608,151.0222,222354.0
2017-03-15 13:00:00,171.32,171.4,171.11,171.3,180760.0,151.0399,151.1104,150.8547,151.0222,180760.0
2017-03-15 14:00:00,171.31,171.88,171.24,171.74,346466.0,151.031,151.5336,150.9693,151.4101,346466.0
2017-03-15 15:00:00,171.74,171.97,171.65,171.75,459685.0,151.4101,151.6129,151.3308,151.419,459685.0
2017-03-16 09:30:00,171.32,172.14,171.0,171.05,295214.0,151.0399,151.7628,150.7577,150.8018,295214.0
2017-03-16 10:00:00,171.09,171.27,170.41,170.63,275270.0,150.8371,150.9958,150.2376,150.4315,275270.0
2017-03-16 11:00:00,170.6,170.68,170.22,170.45,214302.0,150.4051,150.4756,150.0701,150.2729,214302.0
2017-03-16 12:00:00,170.42,171.47,170.36,171.09,268787.0,150.2464,151.1721,150.1935,150.8371,268787.0
2017-03-16 13:00:00,171.11,171.27,170.96,171.24,168833.0,150.8547,150.9958,150.7225,150.9693,168833.0
2017-03-16 14:00:00,171.23,171.34,170.66,170.78,356409.0,150.9605,151.0575,150.458,150.5638,356409.0
2017-03-16 15:00:00,170.8,171.38,170.72,171.29,621799.0,150.5814,151.0928,150.5109,151.0134,621799.0
2017-03-17 09:30:00,171.09,171.54,170.69,171.19,1776013.0,150.8371,151.2338,150.4844,150.9253,1776013.0
2017-03-17 10:00:00,171.27,171.31,170.47,170.51,377880.0,150.9958,151.031,150.2905,150.3257,377880.0
2017-03-17 11:00:00,170.53,171.23,170.46,170.8,226507.0,150.3434,150.9605,150.2817,150.5814,226507.0
2017-03-17 12:00:00,170.78,170.89,170.32,170.32,352612.0,150.5638,150.6608,150.1582,150.1582,352612.0
2017-03-17 13:00:00,170.33,170.6,169.93,170.0,500783.0,150.1671,150.4051,149.8144,149.8761,500783.0
2017-03-17 14:00:00,169.98,170.25,169.76,169.78,274642.0,149.8585,150.0965,149.6645,149.6822,274642.0
2017-03-17 15:00:00,169.79,170.01,169.59,169.7,788158.0,149.691,149.8849,149.5147,149.6116,788158.0
2017-03-20 09:30:00,169.93,170.24,168.65,168.79,241516.0,149.8144,150.0877,148.6859,148.8094,241516.0
2017-03-20 10:00:00,168.79,169.03,168.19,168.84,344040.0,148.8094,149.0209,148.2804,148.8534,344040.0
2017-03-20 11:00:00,168.78,169.07,168.5,169.01,282897.0,148.8005,149.0562,148.5537,149.0033,282897.0
2017-03-20 12:00:00,169.01,169.32,168.93,169.05,266647.0,149.0033,149.2766,148.9328,149.0386,266647.0
2017-03-20 13:00:00,169.03,169.03,168.36,168.46,219216.0,149.0209,149.0209,148.4303,148.5184,219216.0
2017-03-20 14:00:00,168.47,168.86,168.05,168.1,302938.0,148.5272,148.8711,148.157,148.201,302938.0
2017-03-20 15:00:00,168.13,168.49,167.92,168.02,835539.0,148.2275,148.5449,148.0423,148.1305,835539.0
2017-03-21 09:30:00,168.67,168.82,167.54,167.96,361695.0,148.7036,148.8358,147.7073,148.0776,361695.0
2017-03-21 10:00:00,167.96,168.23,167.39,167.6,820767.0,148.0776,148.3156,147.5751,147.7602,820767.0
2017-03-21 11:00:00,167.6,168.09,167.06,168.03,516650.0,147.7602,148.1922,147.2841,148.1393,516650.0
2017-03-21 12:00:00,168.03,168.08,167.24,167.69,365481.0,148.1393,148.1834,147.4428,147.8396,365481.0
2017-03-21 13:00:00,167.69,167.73,167.21,167.49,331760.0,147.8396,147.8748,147.4164,147.6632,331760.0
2017-03-21 14:00:00,167.48,167.86,167.34,167.74,327381.0,147.6544,147.9894,147.531,147.8837,327381.0
2017-03-21 15:00:00,167.73,168.04,167.53,167.7,1203213.0,147.8748,148.1481,147.6985,147.8484,1203213.0
2017-03-22 09:30:00,168.13,168.38,165.63,166.08,503745.0,148.2275,148.4479,146.0234,146.4202,503745.0
2017-03-22 10:00:00,166.04,166.55,165.65,166.52,521115.0,146.3849,146.8345,146.0411,146.8081,521115.0
2017-03-22 11:00:00,166.51,167.42,166.4,167.34,382153.0,146.7993,147.6015,146.7023,147.531,382153.0
2017-03-22 12:00:00,167.34,167.54,167.16,167.41,176046.0,147.531,147.7073,147.3723,147.5927,176046.0
2017-03-22 13:00:00,167.4,167.4,166.89,166.95,180470.0,147.5839,147.5839,147.1343,147.1872,180470.0
2017-03-22 14:00:00,166.93,167.44,166.87,167.29,191874.0,147.1695,147.6192,147.1166,147.4869,191874.0
2017-03-22 15:00:00,167.28,167.32,166.92,167.03,350062.0,147.4781,147.5134,147.1607,147.2577,350062.0
2017-03-23 09:30:00,166.23,166.51,165.46,165.93,269384.0,146.5524,146.7993,145.8735,146.2879,269384.0
2017-03-23 10:00:00,165.94,166.61,165.89,166.46,294699.0,146.2967,146.8874,146.2526,146.7552,294699.0
2017-03-23 11:00:00,166.45,166.93,166.3,166.71,265882.0,146.7464,147.1695,146.6141,146.9756,265882.0
2017-03-23 12:00:00,166.68,166.77,166.19,166.55,357196.0,146.9491,147.0285,146.5171,146.8345,357196.0
2017-03-23 13:00:00,166.52,166.56,165.92,166.37,408612.0,146.8081,146.8433,146.2791,146.6758,408612.0
2017-03-23 14:00:00,166.34,166.34,165.9,165.91,258937.0,146.6494,146.6494,146.2615,146.2703,258937.0
2017-03-23 15:00:00,165.91,166.04,164.77,165.34,959623.0,146.2703,146.3849,145.2652,145.7678,959623.0
2017-03-24 09:30:00,166.2,167.4,166.05,166.55,459044.0,146.5259,147.5839,146.3937,146.8345,459044.0
2017-03-24 10:00:00,166.53,166.7,166.09,166.22,580932.0,146.8169,146.9668,146.429,146.5436,580932.0
2017-03-24 11:00:00,166.23,166.31,165.71,165.97,351101.0,146.5524,146.6229,146.094,146.3232,351101.0
2017-03-24 12:00:00,165.97,166.67,165.77,166.33,373928.0,146.3232,146.9403,146.1469,146.6406,373928.0
2017-03-24 13:00:00,166.32,166.4,165.35,165.35,297221.0,146.6317,146.7023,145.7766,145.7766,297221.0
2017-03-24 14:00:00,165.37,165.47,164.93,164.97,404259.0,145.7942,145.8824,145.4063,145.4416,404259.0
2017-03-24 15:00:00,164.98,165.79,164.35,165.12,1066276.0,145.4504,146.1645,144.8949,145.5738,1066276.0
2017-03-27 09:30:00,163.92,165.11,163.31,164.25,608486.0,144.5158,145.565,143.9781,144.8068,608486.0
2017-03-27 10:00:00,164.27,164.55,163.96,164.36,510327.0,144.8244,145.0713,144.5511,144.9038,510327.0
2017-03-27 11:00:00,164.43,164.53,163.9,164.38,475824.0,144.9655,145.0536,144.4982,144.9214,475824.0
2017-03-27 12:00:00,164.39,164.68,164.0,164.35,286712.0,144.9302,145.1859,144.5864,144.8949,286712.0
2017-03-27 13:00:00,164.36,164.59,163.97,164.1,250215.0,144.9038,145.1065,144.5599,144.6745,250215.0
2017-03-27 14:00:00,164.1,164.7,164.1,164.57,292737.0,144.6745,145.2035,144.6745,145.0889,292737.0
2017-03-27 15:00:00,164.55,164.87,164.36,164.6,706790.0,145.0713,145.3534,144.9038,145.1154,706790.0
2017-03-28 09:30:00,164.58,165.45,164.01,164.75,586731.0,145.0977,145.8647,144.5952,145.2476,586731.0
2017-03-28 10:00:00,164.78,165.07,163.84,164.08,748852.0,145.274,145.5297,144.4453,144.6569,748852.0
2017-03-28 11:00:00,164.08,164.62,164.01,164.57,709892.0,144.6569,145.133,144.5952,145.0889,709892.0
2017-03-28 12:00:00,164.56,164.6,164.09,164.5,434451.0,145.0801,145.1154,144.6657,145.0272,434451.0
2017-03-28 13:00:00,164.5,165.13,164.49,165.13,306044.0,145.0272,145.5826,145.0184,145.5826,306044.0
2017-03-28 14:00:00,165.14,165.71,165.07,165.51,433757.0,145.5914,146.094,145.5297,145.9176,433757.0
2017-03-28 15:00:00,165.5,166.07,165.35,165.49,1210729.0,145.9088,146.4113,145.7766,145.9,1210729.0
2017-03-29 09:30:00,164.66,164.88,163.11,164.73,639195.0,145.1682,145.3622,143.8017,145.23,639195.0
2017-03-29 10:00:00,164.79,164.97,163.31,163.49,616511.0,145.2829,145.4416,143.9781,144.1367,616511.0
2017-03-29 11:00:00,163.47,163.76,162.74,162.99,675580.0,144.1191,144.3748,143.4755,143.6959,675580.0
2017-03-29 12:00:00,163.0,163.26,162.87,163.24,684089.0,143.7048,143.934,143.5901,143.9163,684089.0
2017-03-29 13:00:00,163.26,163.58,163.18,163.35,358514.0,143.934,144.2161,143.8634,144.0133,358514.0
2017-03-29 14:00:00,163.36,163.67,163.23,163.57,396569.0,144.0221,144.2954,143.9075,144.2073,396569.0
2017-03-29 15:00:00,163.57,163.7,163.39,163.49,1263396.0,144.2073,144.3219,144.0486,144.1367,1263396.0
2017-03-30 09:30:00,163.65,165.14,163.46,165.1,316795.0,144.2778,145.5914,144.1103,145.5562,316795.0
2017-03-30 10:00:00,165.06,165.93,165.04,165.58,505290.0,145.5209,146.2879,145.5033,145.9793,505290.0
2017-03-30 11:00:00,165.58,165.65,165.02,165.04,287630.0,145.9793,146.0411,145.4856,145.5033,287630.0
2017-03-30 12:00:00,165.06,165.25,164.88,165.1,238718.0,145.5209,145.6884,145.3622,145.5562,238718.0
2017-03-30 13:00:00,165.1,165.59,165.07,165.27,167525.0,145.5562,145.9882,145.5297,145.706,167525.0
2017-03-30 14:00:00,165.28,165.43,165.03,165.16,249260.0,145.7149,145.8471,145.4944,145.6091,249260.0
2017-03-30 15:00:00,165.15,165.38,164.91,164.96,624969.0,145.6002,145.803,145.3887,145.4327,624969.0
2017-03-31 09:30:00,164.64,165.1,164.22,164.26,212324.0,145.1506,145.5562,144.7803,144.8156,212324.0
2017-03-31 10:00:00,164.25,164.66,163.84,164.54,320927.0,144.8068,145.1682,144.4453,145.0625,320927.0
2017-03-31 11:00:00,164.53,165.03,164.21,164.53,299720.0,145.0536,145.4944,144.7715,145.0536,299720.0
2017-03-31 12:00:00,164.52,164.53,164.05,164.53,163324.0,145.0448,145.0536,144.6305,145.0536,163324.0
2017-03-31 13:00:00,164.54,164.71,164.17,164.27,318701.0,145.0625,145.2123,144.7363,144.8244,318701.0
2017-03-31 14:00:00,164.29,164.41,163.75,163.9,304360.0,144.842,144.9478,144.366,144.4982,304360.0
2017-03-31 15:00:00,163.92,164.56,163.91,164.02,575940.0,144.5158,145.0801,144.507,144.604,575940.0
2017-04-03 09:30:00,164.62,166.14,164.25,165.89,311947.0,145.133,146.4731,144.8068,146.2526,311947.0
2017-04-03 10:00:00,165.89,166.12,165.34,165.37,424707.0,146.2526,146.4554,145.7678,145.7942,424707.0
2017-04-03 11:00:00,165.41,165.63,164.36,164.96,395758.0,145.8295,146.0234,144.9038,145.4327,395758.0
2017-04-03 12:00:00,164.94,165.15,164.67,165.12,248032.0,145.4151,145.6002,145.1771,145.5738,248032.0
2017-04-03 13:00:00,165.09,165.35,165.01,165.07,217463.0,145.5473,145.7766,145.4768,145.5297,217463.0
2017-04-03 14:00:00,165.09,165.5,164.98,165.33,256447.0,145.5473,145.9088,145.4504,145.7589,256447.0
2017-04-03 15:00:00,165.36,165.82,165.27,165.6,758640.0,145.7854,146.1909,145.706,145.997,758640.0
2017-04-04 09:30:00,165.87,166.45,165.46,165.7,250387.0,146.235,146.7464,145.8735,146.0851,250387.0
2017-04-04 10:00:00,165.72,165.99,165.3,165.59,385648.0,146.1028,146.3408,145.7325,145.9882,385648.0
2017-04-04 11:00:00,165.61,165.92,165.46,165.47,275414.0,146.0058,146.2791,145.8735,145.8824,275414.0
2017-04-04 12:00:00,165.5,165.53,164.81,164.91,176731.0,145.9088,145.9353,145.3005,145.3887,176731.0
2017-04-04 13:00:00,164.92,165.1,164.84,165.06,233370.0,145.3975,145.5562,145.3269,145.5209,233370.0
2017-04-04 14:00:00,165.06,165.08,164.79,164.89,324390.0,145.5209,145.5385,145.2829,145.371,324390.0
2017-04-04 15:00:00,164.87,165.17,164.83,164.99,493656.0,145.3534,145.6179,145.3181,145.4592,493656.0
2017-04-05 09:30:00,165.76,167.05,165.6,166.02,394043.0,146.138,147.2753,145.997,146.3673,394043.0
2017-04-05 10:00:00,165.98,167.26,165.93,167.07,520564.0,146.332,147.4605,146.2879,147.293,520564.0
2017-04-05 11:00:00,167.09,167.22,166.67,166.68,349368.0,147.3106,147.4252,146.9403,146.9491,349368.0
2017-04-05 12:00:00,166.67,166.96,166.56,166.57,233426.0,146.9403,147.196,146.8433,146.8521,233426.0
2017-04-05 13:00:00,166.57,166.92,166.47,166.68,285026.0,146.8521,147.1607,146.764,146.9491,285026.0
2017-04-05 14:00:00,166.66,166.79,165.93,166.1,315939.0,146.9315,147.0461,146.2879,146.4378,315939.0
2017-04-05 15:00:00,166.1,166.31,165.22,165.37,629860.0,146.4378,146.6229,145.662,145.7942,629860.0
2017-04-06 09:30:00,165.45,165.69,164.84,165.2,156322.0,145.8647,146.0763,145.3269,145.6443,156322.0
2017-04-06 10:00:00,165.24,165.56,164.9,165.25,189904.0,145.6796,145.9617,145.3798,145.6884,189904.0
2017-04-06 11:00:00,165.25,165.65,165.18,165.43,257532.0,145.6884,146.0411,145.6267,145.8471,257532.0
2017-04-06 12:00:00,165.42,165.7,165.27,165.45,184149.0,145.8383,146.0851,145.706,145.8647,184149.0
2017-04-06 13:00:00,165.46,166.02,165.45,165.75,215284.0,145.8735,146.3673,145.8647,146.1292,215284.0
2017-04-06 14:00:00,165.77,165.86,165.32,165.45,213013.0,146.1469,146.2262,145.7501,145.8647,213013.0
2017-04-06 15:00:00,165.46,165.54,165.21,165.42,727874.0,145.8735,145.9441,145.6531,145.8383,727874.0
2017-04-07 09:30:00,164.96,165.68,164.62,164.67,181664.0,145.4327,146.0675,145.133,145.1771,181664.0
2017-04-07 10:00:00,164.65,165.34,164.62,165.12,232782.0,145.1594,145.7678,145.133,145.5738,232782.0
2017-04-07 11:00:00,165.12,165.65,164.67,165.62,435038.0,145.5738,146.0411,145.1771,146.0146,435038.0
2017-04-07 12:00:00,165.61,165.92,165.58,165.89,211664.0,146.0058,146.2791,145.9793,146.2526,211664.0
2017-04-07 13:00:00,165.9,166.41,165.82,166.25,262336.0,146.2615,146.7111,146.1909,146.57,262336.0
2017-04-07 14:00:00,166.24,166.5,166.13,166.17,255209.0,146.5612,146.7904,146.4642,146.4995,255209.0
2017-04-07 15:00:00,166.15,166.4,166.02,166.03,695780.0,146.4819,146.7023,146.3673,146.3761,695780.0
2017-04-10 09:30:00,166.19,167.0,165.34,166.7,214586.0,146.5171,147.2312,145.7678,146.9668,214586.0
2017-04-10 10:00:00,166.81,166.85,166.22,166.61,204994.0,147.0637,147.099,146.5436,146.8874,204994.0
2017-04-10 11:00:00,166.58,166.86,166.17,166.25,207879.0,146.861,147.1078,146.4995,146.57,207879.0
2017-04-10 12:00:00,166.24,166.43,165.79,166.3,271844.0,146.5612,146.7287,146.1645,146.6141,271844.0
2017-04-10 13:00:00,166.28,166.34,166.03,166.12,159056.0,146.5965,146.6494,146.3761,146.4554,159056.0
2017-04-10 14:00:00,166.13,166.14,165.28,165.38,457184.0,146.4642,146.4731,145.7149,145.803,457184.0
2017-04-10 15:00:00,165.4,165.84,165.35,165.46,747499.0,145.8206,146.2086,145.7766,145.8735,747499.0
2017-04-11 09:30:00,164.89,165.64,164.62,165.64,282260.0,145.371,146.0322,145.133,146.0322,282260.0
2017-04-11 10:00:00,165.69,165.79,164.79,164.93,466888.0,146.0763,146.1645,145.2829,145.4063,466888.0
2017-04-11 11:00:00,164.95,165.31,164.6,165.26,339441.0,145.4239,145.7413,145.1154,145.6972,339441.0
2017-04-11 12:00:00,165.26,165.77,165.2,165.65,237593.0,145.6972,146.1469,145.6443,146.0411,237593.0
2017-04-11 13:00:00,165.66,165.84,165.41,165.53,247618.0,146.0499,146.2086,145.8295,145.9353,247618.0
2017-04-11 14:00:00,165.52,165.83,165.33,165.7,250035.0,145.9264,146.1997,145.7589,146.0851,250035.0
2017-04-11 15:00:00,165.69,165.84,165.34,165.82,651737.0,146.0763,146.2086,145.7678,146.1909,651737.0
2017-04-12 09:30:00,166.32,166.42,165.23,165.6,223559.0,146.6317,146.7199,145.6708,145.997,223559.0
2017-04-12 10:00:00,165.61,165.61,164.6,164.9,327013.0,146.0058,146.0058,145.1154,145.3798,327013.0
2017-04-12 11:00:00,164.91,165.15,164.8,165.06,286907.0,145.3887,145.6002,145.2917,145.5209,286907.0
2017-04-12 12:00:00,165.07,165.41,164.94,165.18,286406.0,145.5297,145.8295,145.4151,145.6267,286406.0
2017-04-12 13:00:00,165.16,165.37,164.9,165.32,334526.0,145.6091,145.7942,145.3798,145.7501,334526.0
2017-04-12 14:00:00,165.36,165.54,165.14,165.53,324787.0,145.7854,145.9441,145.5914,145.9353,324787.0
2017-04-12 15:00:00,165.52,165.69,165.29,165.5,493986.0,145.9264,146.0763,145.7237,145.9088,493986.0
2017-04-13 09:30:00,164.95,165.48,164.67,165.35,186077.0,145.4239,145.8912,145.1771,145.7766,186077.0
2017-04-13 10:00:00,165.34,165.6,164.89,165.46,248456.0,145.7678,145.997,145.371,145.8735,248456.0
2017-04-13 11:00:00,165.47,165.65,165.23,165.56,126612.0,145.8824,146.0411,145.6708,145.9617,126612.0
2017-04-13 12:00:00,165.55,165.55,165.26,165.46,138765.0,145.9529,145.9529,145.6972,145.8735,138765.0
2017-04-13 13:00:00,165.48,165.5,164.84,164.91,199646.0,145.8912,145.9088,145.3269,145.3887,199646.0
2017-04-13 14:00:00,164.93,165.29,164.93,165.25,160032.0,145.4063,145.7237,145.4063,145.6884,160032.0
2017-04-13 15:00:00,165.24,165.31,164.85,164.96,434966.0,145.6796,145.7413,145.3358,145.4327,434966.0
2017-04-17 09:30:00,164.99,165.99,164.96,165.65,264790.0,145.4592,146.3408,145.4327,146.0411,264790.0
2017-04-17 10:00:00,165.65,166.03,165.43,165.85,345689.0,146.0411,146.3761,145.8471,146.2174,345689.0
2017-04-17 11:00:00,165.86,166.27,165.75,165.92,258790.0,146.2262,146.5877,146.1292,146.2791,258790.0
2017-04-17 12:00:00,165.91,166.51,165.91,166.51,273616.0,146.2703,146.7993,146.2703,146.7993,273616.0
2017-04-17 13:00:00,166.49,166.87,166.46,166.77,372013.0,146.7816,147.1166,146.7552,147.0285,372013.0
2017-04-17 14:00:00,166.75,167.22,166.74,166.84,599660.0,147.0108,147.4252,147.002,147.0902,599660.0
2017-04-17 15:00:00,166.84,167.42,166.66,167.2,1274230.0,147.0902,147.6015,146.9315,147.4076,1274230.0
2017-04-18 09:30:00,170.25,170.25,168.26,169.82,1009482.0,150.0965,150.0965,148.3421,149.7174,1009482.0
2017-04-18 10:00:00,169.73,169.78,168.1,168.91,768716.0,149.6381,149.6822,148.201,148.9152,768716.0
2017-04-18 11:00:00,168.92,168.93,167.7,168.0,594853.0,148.924,148.9328,147.8484,148.1129,594853.0
2017-04-18 12:00:00,167.98,169.0,167.94,168.85,465978.0,148.0952,148.9945,148.06,148.8623,465978.0
2017-04-18 13:00:00,168.85,169.14,168.59,168.91,467088.0,148.8623,149.1179,148.633,148.9152,467088.0
2017-04-18 14:00:00,168.91,169.26,168.63,168.96,509535.0,148.9152,149.2237,148.6683,148.9592,509535.0
2017-04-18 15:00:00,168.98,169.09,168.49,168.52,801472.0,148.9769,149.0738,148.5449,148.5713,801472.0
2017-04-19 09:30:00,169.59,171.05,169.51,171.04,903997.0,149.5147,150.8018,149.4441,150.793,903997.0
2017-04-19 10:00:00,171.05,171.19,169.86,169.93,872154.0,150.8018,150.9253,149.7527,149.8144,872154.0
2017-04-19 11:00:00,169.91,170.45,169.52,169.6,471225.0,149.7968,150.2729,149.4529,149.5235,471225.0
2017-04-19 12:00:00,169.62,169.63,168.69,169.17,357440.0,149.5411,149.5499,148.7212,149.1444,357440.0
2017-04-19 13:00:00,169.16,169.33,168.83,169.24,348277.0,149.1356,149.2854,148.8446,149.2061,348277.0
2017-04-19 14:00:00,169.27,169.56,169.18,169.38,267399.0,149.2325,149.4882,149.1532,149.3295,267399.0
2017-04-19 15:00:00,169.39,169.53,169.15,169.25,629436.0,149.3383,149.4618,149.1267,149.2149,629436.0
2017-04-20 09:30:00,169.52,169.53,168.37,169.38,251121.0,149.4529,149.4618,148.4391,149.3295,251121.0
2017-04-20 10:00:00,169.32,170.52,169.29,170.42,508920.0,149.2766,150.3346,149.2502,150.2464,508920.0
2017-04-20 11:00:00,170.42,170.84,170.23,170.78,287118.0,150.2464,150.6167,150.0789,150.5638,287118.0
2017-04-20 12:00:00,170.79,172.0,170.76,171.47,475100.0,150.5726,151.6394,150.5462,151.1721,475100.0
2017-04-20 13:00:00,171.47,172.19,171.47,171.99,349188.0,151.1721,151.8069,151.1721,151.6306,349188.0
2017-04-20 14:00:00,172.0,172.0,171.15,171.19,338031.0,151.6394,151.6394,150.89,150.9253,338031.0
2017-04-20 15:00:00,171.19,171.85,170.91,171.51,755735.0,150.9253,151.5071,150.6784,151.2074,755735.0
2017-04-21 09:30:00,172.13,172.62,171.5,171.8,490130.0,151.754,152.186,151.1986,151.463,490130.0
2017-04-21 10:00:00,171.8,171.8,171.28,171.42,329478.0,151.463,151.463,151.0046,151.128,329478.0
2017-04-21 11:00:00,171.42,171.77,171.26,171.27,327837.0,151.128,151.4366,150.987,150.9958,327837.0
2017-04-21 12:00:00,171.26,171.39,170.91,170.96,153188.0,150.987,151.1016,150.6784,150.7225,153188.0
2017-04-21 13:00:00,170.98,171.5,170.47,171.44,188154.0,150.7401,151.1986,150.2905,151.1457,188154.0
2017-04-21 14:00:00,171.42,171.64,171.36,171.44,216448.0,151.128,151.322,151.0751,151.1457,216448.0
2017-04-21 15:00:00,171.45,171.48,171.12,171.21,561749.0,151.1545,151.1809,150.8635,150.9429,561749.0
2017-04-24 09:30:00,172.66,173.16,171.71,172.09,298576.0,152.2212,152.6621,151.3837,151.7187,298576.0
2017-04-24 10:00:00,172.13,172.55,171.7,172.49,404363.0,151.754,152.1243,151.3749,152.0714,404363.0
2017-04-24 11:00:00,172.49,172.68,171.87,171.93,202353.0,152.0714,152.2389,151.5248,151.5777,202353.0
2017-04-24 12:00:00,171.93,172.25,171.9,172.11,210217.0,151.5777,151.8598,151.5512,151.7363,210217.0
2017-04-24 13:00:00,172.12,172.37,171.91,171.98,152725.0,151.7452,151.9656,151.56,151.6217,152725.0
2017-04-24 14:00:00,171.98,172.21,171.88,172.21,211721.0,151.6217,151.8245,151.5336,151.8245,211721.0
2017-04-24 15:00:00,172.21,172.43,172.05,172.32,519724.0,151.8245,152.0185,151.6835,151.9215,519724.0
2017-04-25 09:30:00,173.5,174.32,173.19,173.61,285226.0,152.9618,153.6847,152.6885,153.0588,285226.0
2017-04-25 10:00:00,173.57,174.17,173.34,173.55,445996.0,153.0235,153.5525,152.8207,153.0059,445996.0
2017-04-25 11:00:00,173.54,174.6,173.54,174.43,297027.0,152.9971,153.9316,152.9971,153.7817,297027.0
2017-04-25 12:00:00,174.43,174.6,174.24,174.26,190692.0,153.7817,153.9316,153.6142,153.6318,190692.0
2017-04-25 13:00:00,174.25,174.74,174.15,174.25,241321.0,153.623,154.055,153.5349,153.623,241321.0
2017-04-25 14:00:00,174.22,174.43,174.04,174.21,216843.0,153.5966,153.7817,153.4379,153.5878,216843.0
2017-04-25 15:00:00,174.21,174.47,173.93,174.05,468422.0,153.5878,153.817,153.3409,153.4467,468422.0
2017-04-26 09:30:00,174.51,175.5,174.09,175.5,343478.0,153.8522,154.7251,153.482,154.7251,343478.0
2017-04-26 10:00:00,175.44,175.65,175.05,175.48,329317.0,154.6722,154.8573,154.3283,154.7074,329317.0
2017-04-26 11:00:00,175.48,175.61,174.71,175.14,465272.0,154.7074,154.822,154.0286,154.4077,465272.0
2017-04-26 12:00:00,175.13,175.31,174.62,174.69,159854.0,154.3989,154.5575,153.9492,154.0109,159854.0
2017-04-26 13:00:00,174.67,174.8,174.18,174.31,145496.0,153.9933,154.1079,153.5613,153.6759,145496.0
2017-04-26 14:00:00,174.36,174.48,173.98,174.29,234431.0,153.72,153.8258,153.385,153.6583,234431.0
2017-04-26 15:00:00,174.26,174.53,174.1,174.38,437774.0,153.6318,153.8699,153.4908,153.7376,437774.0
2017-04-27 09:30:00,174.07,176.04,174.03,175.36,350848.0,153.4643,155.2011,153.4291,154.6016,350848.0
2017-04-27 10:00:00,175.37,176.07,175.15,175.58,317921.0,154.6104,155.2276,154.4165,154.7956,317921.0
2017-04-27 11:00:00,175.57,175.57,175.02,175.44,261729.0,154.7868,154.7868,154.3019,154.6722,261729.0
2017-04-27 12:00:00,175.44,175.81,175.32,175.79,182908.0,154.6722,154.9984,154.5664,154.9807,182908.0
2017-04-27 13:00:00,175.8,175.81,175.36,175.37,159854.0,154.9895,154.9984,154.6016,154.6104,159854.0
2017-04-27 14:00:00,175.35,175.55,175.02,175.04,200991.0,154.5928,154.7691,154.3019,154.3195,200991.0
2017-04-27 15:00:00,175.04,175.08,174.55,174.64,409124.0,154.3195,154.3548,153.8875,153.9669,409124.0
2017-04-28 09:30:00,174.61,174.93,174.0,174.26,206242.0,153.9404,154.2225,153.4026,153.6318,206242.0
2017-04-28 10:00:00,174.2,174.57,173.91,174.5,263831.0,153.5789,153.9051,153.3233,153.8434,263831.0
2017-04-28 11:00:00,174.5,174.8,174.03,174.72,157388.0,153.8434,154.1079,153.4291,154.0374,157388.0
2017-04-28 12:00:00,174.75,174.81,174.47,174.58,105669.0,154.0638,154.1167,153.817,153.914,105669.0
2017-04-28 13:00:00,174.58,174.6,174.3,174.51,78982.0,153.914,153.9316,153.6671,153.8522,78982.0
2017-04-28 14:00:00,174.51,174.77,174.4,174.58,138876.0,153.8522,154.0815,153.7553,153.914,138876.0
2017-04-28 15:00:00,174.59,175.0,174.39,174.87,264524.0,153.9228,154.2842,153.7465,154.1696,264524.0
2017-05-01 09:30:00,175.0,175.54,174.09,175.36,120395.0,154.2842,154.7603,153.482,154.6016,120395.0
2017-05-01 10:00:00,175.31,176.14,175.2,175.52,218766.0,154.5575,155.2893,154.4606,154.7427,218766.0
2017-05-01 11:00:00,175.54,176.0,175.31,175.36,193768.0,154.7603,155.1659,154.5575,154.6016,193768.0
2017-05-01 12:00:00,175.4,175.61,175.15,175.38,105018.0,154.6369,154.822,154.4165,154.6193,105018.0
2017-05-01 13:00:00,175.44,175.61,175.1,175.33,114382.0,154.6722,154.822,154.3724,154.5752,114382.0
2017-05-01 14:00:00,175.38,175.51,175.1,175.16,249130.0,154.6193,154.7339,154.3724,154.4253,249130.0
2017-05-01 15:00:00,175.17,175.3,174.57,174.69,895803.0,154.4341,154.5487,153.9051,154.0109,895803.0
2017-05-02 09:30:00,174.91,175.37,174.51,174.53,196566.0,154.2049,154.6104,153.8522,153.8699,196566.0
2017-05-02 10:00:00,174.52,174.71,174.07,174.56,279090.0,153.8611,154.0286,153.4643,153.8963,279090.0
2017-05-02 11:00:00,174.55,174.69,170.27,173.33,1731719.0,153.8875,154.0109,150.1142,152.8119,1731719.0
2017-05-02 12:00:00,173.38,173.77,172.88,172.89,274421.0,152.856,153.1998,152.4152,152.424,274421.0
2017-05-02 13:00:00,172.89,174.35,172.72,174.33,269084.0,152.424,153.7112,152.2741,153.6936,269084.0
2017-05-02 14:00:00,174.29,174.88,174.21,174.42,352916.0,153.6583,154.1784,153.5878,153.7729,352916.0
2017-05-02 15:00:00,174.41,174.42,173.86,174.12,912061.0,153.7641,153.7729,153.2792,153.5084,912061.0
2017-05-03 09:30:00,173.75,174.3,172.8,173.0,304585.0,153.1822,153.6671,152.3447,152.521,304585.0
2017-05-03 10:00:00,173.04,173.58,172.74,172.97,502876.0,152.5563,153.0323,152.2918,152.4945,502876.0
2017-05-03 11:00:00,172.99,173.16,172.38,172.39,360428.0,152.5122,152.6621,151.9744,151.9832,360428.0
2017-05-03 12:00:00,172.4,172.71,172.28,172.54,209559.0,151.992,152.2653,151.8862,152.1154,209559.0
2017-05-03 13:00:00,172.55,172.64,171.86,172.27,219649.0,152.1243,152.2036,151.5159,151.8774,219649.0
2017-05-03 14:00:00,172.28,172.43,171.9,172.01,329846.0,151.8862,152.0185,151.5512,151.6482,329846.0
2017-05-03 15:00:00,172.0,172.67,171.99,172.49,692488.0,151.6394,152.2301,151.6306,152.0714,692488.0
2017-05-04 09:30:00,172.95,173.76,172.75,173.76,201867.0,152.4769,153.191,152.3006,153.191,201867.0
2017-05-04 10:00:00,173.68,173.71,172.78,173.07,346090.0,153.1205,153.1469,152.327,152.5827,346090.0
2017-05-04 11:00:00,173.06,173.3,172.88,173.14,212501.0,152.5739,152.7855,152.4152,152.6444,212501.0
2017-05-04 12:00:00,173.13,173.3,172.38,173.18,174204.0,152.6356,152.7855,151.9744,152.6797,174204.0
2017-05-04 13:00:00,173.23,173.49,173.09,173.34,190403.0,152.7238,152.953,152.6003,152.8207,190403.0
2017-05-04 14:00:00,173.33,173.99,173.02,173.87,261561.0,152.8119,153.3938,152.5386,153.288,261561.0
2017-05-04 15:00:00,173.84,174.21,173.78,174.05,461437.0,153.2616,153.5878,153.2087,153.4467,461437.0
2017-05-05 09:30:00,174.54,174.88,173.31,174.14,272522.0,153.8787,154.1784,152.7943,153.526,272522.0
2017-05-05 10:00:00,174.06,174.74,173.86,174.02,268702.0,153.4555,154.055,153.2792,153.4203,268702.0
2017-05-05 11:00:00,174.01,174.12,173.56,173.87,228402.0,153.4114,153.5084,153.0147,153.288,228402.0
2017-05-05 12:00:00,173.88,174.02,173.5,174.01,119356.0,153.2968,153.4203,152.9618,153.4114,119356.0
2017-05-05 13:00:00,173.98,174.05,173.79,173.98,137391.0,153.385,153.4467,153.2175,153.385,137391.0
2017-05-05 14:00:00,173.96,174.22,173.91,173.96,187811.0,153.3674,153.5966,153.3233,153.3674,187811.0
2017-05-05 15:00:00,173.97,174.15,173.93,174.14,334808.0,153.3762,153.5349,153.3409,153.526,334808.0
2017-05-08 09:30:00,173.93,174.56,173.56,173.65,180519.0,153.3409,153.8963,153.0147,153.094,180519.0
2017-05-08 10:00:00,173.62,174.48,173.58,173.98,225938.0,153.0676,153.8258,153.0323,153.385,225938.0
2017-05-08 11:00:00,173.99,174.45,173.8,173.84,210082.0,153.3938,153.7993,153.2263,153.2616,210082.0
2017-05-08 12:00:00,173.87,174.42,173.82,174.29,142323.0,153.288,153.7729,153.2439,153.6583,142323.0
2017-05-08 13:00:00,174.29,174.39,174.15,174.2,125042.0,153.6583,153.7465,153.5349,153.5789,125042.0
2017-05-08 14:00:00,174.2,174.32,173.97,174.09,176022.0,153.5789,153.6847,153.3762,153.482,176022.0
2017-05-08 15:00:00,174.07,174.43,174.04,174.36,403923.0,153.4643,153.7817,153.4379,153.72,403923.0
2017-05-09 09:30:00,174.1,174.77,173.94,174.17,149021.0,153.4908,154.0815,153.3497,153.5525,149021.0
2017-05-09 10:00:00,174.17,174.25,173.67,173.72,147413.0,153.5525,153.623,153.1117,153.1558,147413.0
2017-05-09 11:00:00,173.72,174.05,173.68,173.91,91626.0,153.1558,153.4467,153.1205,153.3233,91626.0
2017-05-09 12:00:00,173.91,174.04,173.32,173.32,87852.0,153.3233,153.4379,152.8031,152.8031,87852.0
2017-05-09 13:00:00,173.34,173.62,173.12,173.29,129596.0,152.8207,153.0676,152.6268,152.7767,129596.0
2017-05-09 14:00:00,173.3,173.4,173.19,173.27,171278.0,152.7855,152.8736,152.6885,152.759,171278.0
2017-05-09 15:00:00,173.27,173.34,172.73,173.24,365913.0,152.759,152.8207,152.283,152.7326,365913.0
2017-05-10 09:30:00,173.04,173.64,172.72,173.38,157740.0,152.5563,153.0852,152.2741,152.856,157740.0
2017-05-10 10:00:00,173.34,173.42,172.46,172.89,235579.0,152.8207,152.8913,152.0449,152.424,235579.0
2017-05-10 11:00:00,172.87,173.2,172.73,173.12,156641.0,152.4064,152.6973,152.283,152.6268,156641.0
2017-05-10 12:00:00,173.07,173.61,173.06,173.59,99547.0,152.5827,153.0588,152.5739,153.0412,99547.0
2017-05-10 13:00:00,173.62,173.62,173.26,173.42,96005.0,153.0676,153.0676,152.7502,152.8913,96005.0
2017-05-10 14:00:00,173.45,173.49,173.05,173.17,129014.0,152.9177,152.953,152.5651,152.6709,129014.0
2017-05-10 15:00:00,173.21,173.5,173.2,173.37,241346.0,152.7061,152.9618,152.6973,152.8472,241346.0
2017-05-11 09:30:00,172.76,173.49,172.01,172.46,155551.0,152.3094,152.953,151.6482,152.0449,155551.0
2017-05-11 10:00:00,172.39,172.49,171.67,171.9,241255.0,151.9832,152.0714,151.3484,151.5512,241255.0
2017-05-11 11:00:00,171.9,172.61,171.89,172.53,144551.0,151.5512,152.1772,151.5424,152.1066,144551.0
2017-05-11 12:00:00,172.56,173.28,172.5,173.2,106592.0,152.1331,152.7678,152.0802,152.6973,106592.0
2017-05-11 13:00:00,173.22,173.69,173.17,173.64,90449.0,152.715,153.1293,152.6709,153.0852,90449.0
2017-05-11 14:00:00,173.63,173.86,173.38,173.54,153619.0,153.0764,153.2792,152.856,152.9971,153619.0
2017-05-11 15:00:00,173.54,173.61,172.74,173.32,336811.0,152.9971,153.0588,152.2918,152.8031,336811.0
2017-05-12 09:30:00,172.64,173.39,172.0,173.05,171814.0,152.2036,152.8648,151.6394,152.5651,171814.0
2017-05-12 10:00:00,173.03,173.06,172.01,172.15,237574.0,152.5474,152.5739,151.6482,151.7716,237574.0
2017-05-12 11:00:00,172.18,172.42,172.13,172.32,246908.0,151.7981,152.0097,151.754,151.9215,246908.0
2017-05-12 12:00:00,172.33,172.42,172.1,172.32,157189.0,151.9303,152.0097,151.7275,151.9215,157189.0
2017-05-12 13:00:00,172.32,172.48,172.22,172.39,109140.0,151.9215,152.0625,151.8333,151.9832,109140.0
2017-05-12 14:00:00,172.41,172.41,171.55,171.57,274904.0,152.0008,152.0008,151.2426,151.2603,274904.0
2017-05-12 15:00:00,171.57,171.77,171.52,171.7,461116.0,151.2603,151.4366,151.2162,151.3749,461116.0
2017-05-15 09:30:00,171.79,172.0,170.52,171.22,200082.0,151.4542,151.6394,150.3346,150.9517,200082.0
2017-05-15 10:00:00,171.28,171.3,170.23,170.95,276857.0,151.0046,151.0222,150.0789,150.7137,276857.0
2017-05-15 11:00:00,170.97,171.07,170.23,170.47,299205.0,150.7313,150.8195,150.0789,150.2905,299205.0
2017-05-15 12:00:00,170.46,170.78,170.36,170.59,262333.0,150.2817,150.5638,150.1935,150.3963,262333.0
2017-05-15 13:00:00,170.61,170.7,170.43,170.68,236085.0,150.4139,150.4933,150.2552,150.4756,236085.0
2017-05-15 14:00:00,170.67,170.92,170.47,170.85,260243.0,150.4668,150.6872,150.2905,150.6255,260243.0
2017-05-15 15:00:00,170.87,171.59,170.72,171.53,596709.0,150.6431,151.2779,150.5109,151.225,596709.0
2017-05-16 09:30:00,170.89,171.0,169.59,169.59,381717.0,150.6608,150.7577,149.5147,149.5147,381717.0
2017-05-16 10:00:00,169.59,169.83,167.25,168.31,865876.0,149.5147,149.7262,147.4517,148.3862,865876.0
2017-05-16 11:00:00,168.29,169.18,168.26,168.79,477908.0,148.3685,149.1532,148.3421,148.8094,477908.0
2017-05-16 12:00:00,168.79,168.94,168.49,168.55,357775.0,148.8094,148.9416,148.5449,148.5978,357775.0
2017-05-16 13:00:00,168.55,168.66,167.98,168.3,347917.0,148.5978,148.6947,148.0952,148.3774,347917.0
2017-05-16 14:00:00,168.28,168.36,167.83,168.15,338013.0,148.3597,148.4303,147.963,148.2451,338013.0
2017-05-16 15:00:00,168.16,168.18,167.9,168.1,701389.0,148.2539,148.2716,148.0247,148.201,701389.0
2017-05-17 09:30:00,166.96,170.07,166.65,169.22,1142798.0,147.196,149.9378,146.9227,149.1885,1142798.0
2017-05-17 10:00:00,169.22,169.99,168.81,169.88,498010.0,149.1885,149.8673,148.827,149.7703,498010.0
2017-05-17 11:00:00,169.88,170.39,168.64,168.94,369033.0,149.7703,150.22,148.6771,148.9416,369033.0
2017-05-17 12:00:00,168.94,169.61,168.78,169.54,185144.0,148.9416,149.5323,148.8005,149.4706,185144.0
2017-05-17 13:00:00,169.54,169.91,169.32,169.78,224772.0,149.4706,149.7968,149.2766,149.6822,224772.0
2017-05-17 14:00:00,169.77,169.87,169.4,169.53,325243.0,149.6733,149.7615,149.3471,149.4618,325243.0
2017-05-17 15:00:00,169.54,169.67,168.71,168.87,688618.0,149.4706,149.5852,148.7388,148.8799,688618.0
2017-05-18 09:30:00,168.16,170.5,167.87,170.45,388144.0,148.2539,150.3169,147.9983,150.2729,388144.0
2017-05-18 10:00:00,170.48,171.15,169.75,170.99,397914.0,150.2993,150.89,149.6557,150.7489,397914.0
2017-05-18 11:00:00,170.97,171.7,170.86,171.27,460875.0,150.7313,151.3749,150.6343,150.9958,460875.0
2017-05-18 12:00:00,171.24,171.53,171.0,171.24,209708.0,150.9693,151.225,150.7577,150.9693,209708.0
2017-05-18 13:00:00,171.2,172.32,170.88,172.24,211237.0,150.9341,151.9215,150.652,151.851,211237.0
2017-05-18 14:00:00,172.29,173.98,172.14,172.97,614653.0,151.895,153.385,151.7628,152.4945,614653.0
2017-05-18 15:00:00,172.94,172.97,171.41,171.45,636449.0,152.4681,152.4945,151.1192,151.1545,636449.0
2017-05-19 09:30:00,172.3,172.3,170.49,171.26,560766.0,151.9039,151.9039,150.3081,150.987,560766.0
2017-05-19 10:00:00,171.3,171.35,170.25,171.17,346643.0,151.0222,151.0663,150.0965,150.9076,346643.0
2017-05-19 11:00:00,171.17,172.06,171.16,172.06,256935.0,150.9076,151.6923,150.8988,151.6923,256935.0
2017-05-19 12:00:00,172.07,172.82,171.84,172.56,220998.0,151.7011,152.3623,151.4983,152.1331,220998.0
2017-05-19 13:00:00,172.56,172.95,172.5,172.56,273310.0,152.1331,152.4769,152.0802,152.1331,273310.0
2017-05-19 14:00:00,172.56,172.84,172.41,172.48,296122.0,152.1331,152.3799,152.0008,152.0625,296122.0
2017-05-19 15:00:00,172.49,172.76,172.14,172.58,952034.0,152.0714,152.3094,151.7628,152.1507,952034.0
2017-05-22 09:30:00,173.0,173.99,172.7,173.99,235845.0,152.521,153.3938,152.2565,153.3938,235845.0
2017-05-22 10:00:00,173.95,174.74,173.9,174.13,452767.0,153.3585,154.055,153.3145,153.5172,452767.0
2017-05-22 11:00:00,174.11,174.54,174.02,174.2,264509.0,153.4996,153.8787,153.4203,153.5789,264509.0
2017-05-22 12:00:00,174.19,174.54,174.15,174.34,216419.0,153.5701,153.8787,153.5349,153.7024,216419.0
2017-05-22 13:00:00,174.34,174.44,173.92,174.1,202044.0,153.7024,153.7905,153.3321,153.4908,202044.0
2017-05-22 14:00:00,174.1,174.9,174.08,174.67,347128.0,153.4908,154.1961,153.4731,153.9933,347128.0
2017-05-22 15:00:00,174.67,174.87,174.3,174.71,735964.0,153.9933,154.1696,153.6671,154.0286,735964.0
2017-05-23 09:30:00,174.44,175.0,174.03,174.35,215908.0,153.7905,154.2842,153.4291,153.7112,215908.0
2017-05-23 10:00:00,174.36,174.84,174.15,174.45,188609.0,153.72,154.1432,153.5349,153.7993,188609.0
2017-05-23 11:00:00,174.47,174.49,173.84,174.19,193541.0,153.817,153.8346,153.2616,153.5701,193541.0
2017-05-23 12:00:00,174.22,174.38,173.8,173.8,176075.0,153.5966,153.7376,153.2263,153.2263,176075.0
2017-05-23 13:00:00,173.81,174.39,173.71,174.39,200819.0,153.2351,153.7465,153.1469,153.7465,200819.0
2017-05-23 14:00:00,174.44,175.35,174.35,175.35,301697.0,153.7905,154.5928,153.7112,154.5928,301697.0
2017-05-23 15:00:00,175.35,175.52,175.1,175.22,517913.0,154.5928,154.7427,154.3724,154.4782,517913.0
2017-05-24 09:30:00,175.41,175.45,174.57,175.44,114502.0,154.6457,154.681,153.9051,154.6722,114502.0
2017-05-24 10:00:00,175.41,175.5,174.52,174.89,213596.0,154.6457,154.7251,153.8611,154.1873,213596.0
2017-05-24 11:00:00,174.89,175.42,174.55,175.37,215994.0,154.1873,154.6545,153.8875,154.6104,215994.0
2017-05-24 12:00:00,175.37,175.77,175.2,175.73,67957.0,154.6104,154.9631,154.4606,154.9278,67957.0
2017-05-24 13:00:00,175.76,175.95,175.68,175.69,90680.0,154.9543,155.1218,154.8837,154.8926,90680.0
2017-05-24 14:00:00,175.67,176.1,175.5,175.91,180656.0,154.8749,155.254,154.7251,155.0865,180656.0
2017-05-24 15:00:00,175.9,175.9,175.43,175.59,254378.0,155.0777,155.0777,154.6633,154.8044,254378.0
2017-05-25 09:30:00,176.01,176.87,175.93,176.58,138433.0,155.1747,155.9329,155.1042,155.6772,138433.0
2017-05-25 10:00:00,176.58,177.46,176.4,177.34,157566.0,155.6772,156.453,155.5185,156.3472,157566.0
2017-05-25 11:00:00,177.39,177.82,177.26,177.56,211817.0,156.3913,156.7704,156.2767,156.5412,211817.0
2017-05-25 12:00:00,177.56,177.93,177.38,177.86,107960.0,156.5412,156.8674,156.3825,156.8057,107960.0
2017-05-25 13:00:00,177.83,178.21,177.82,178.21,146527.0,156.7792,157.1143,156.7704,157.1143,146527.0
2017-05-25 14:00:00,178.23,178.73,178.18,178.62,164435.0,157.1319,157.5727,157.0878,157.4757,164435.0
2017-05-25 15:00:00,178.61,178.71,177.77,178.02,648725.0,157.4669,157.5551,156.7263,156.9467,648725.0
2017-05-26 09:30:00,177.68,178.89,177.0,177.03,164245.0,156.647,157.7138,156.0475,156.0739,164245.0
2017-05-26 10:00:00,177.07,177.77,177.01,177.66,182825.0,156.1092,156.7263,156.0563,156.6294,182825.0
2017-05-26 11:00:00,177.66,178.09,177.61,177.63,122075.0,156.6294,157.0085,156.5853,156.6029,122075.0
2017-05-26 12:00:00,177.62,177.71,177.27,177.43,112509.0,156.5941,156.6734,156.2855,156.4266,112509.0
2017-05-26 13:00:00,177.48,177.49,177.29,177.33,139245.0,156.4707,156.4795,156.3032,156.3384,139245.0
2017-05-26 14:00:00,177.35,177.52,177.02,177.43,148747.0,156.3561,156.5059,156.0651,156.4266,148747.0
2017-05-26 15:00:00,177.45,177.56,177.28,177.49,264525.0,156.4442,156.5412,156.2943,156.4795,264525.0
2017-05-30 09:30:00,177.54,178.08,177.1,177.49,188119.0,156.5236,156.9996,156.1357,156.4795,188119.0
2017-05-30 10:00:00,177.61,177.65,177.02,177.04,195528.0,156.5853,156.6205,156.0651,156.0828,195528.0
2017-05-30 11:00:00,177.06,177.14,176.44,176.46,235402.0,156.1004,156.1709,155.5538,155.5714,235402.0
2017-05-30 12:00:00,176.47,176.67,176.46,176.49,101060.0,155.5802,155.7566,155.5714,155.5979,101060.0
2017-05-30 13:00:00,176.49,176.57,176.24,176.26,83471.0,155.5979,155.6684,155.3775,155.3951,83471.0
2017-05-30 14:00:00,176.26,176.65,176.24,176.54,114260.0,155.3951,155.7389,155.3775,155.6419,114260.0
2017-05-30 15:00:00,176.56,176.85,176.41,176.53,517882.0,155.6596,155.9152,155.5273,155.6331,517882.0
2017-05-31 09:30:00,176.89,176.9,175.53,175.71,186399.0,155.9505,155.9593,154.7515,154.9102,186399.0
2017-05-31 10:00:00,175.53,176.5,175.53,176.03,275316.0,154.7515,155.6067,154.7515,155.1923,275316.0
2017-05-31 11:00:00,175.97,176.05,174.94,175.41,249612.0,155.1394,155.2099,154.2313,154.6457,249612.0
2017-05-31 12:00:00,175.41,175.53,175.14,175.27,153460.0,154.6457,154.7515,154.4077,154.5223,153460.0
2017-05-31 13:00:00,175.27,175.62,175.04,175.17,268348.0,154.5223,154.8308,154.3195,154.4341,268348.0
2017-05-31 14:00:00,175.17,175.51,174.98,175.27,303313.0,154.4341,154.7339,154.2666,154.5223,303313.0
2017-05-31 15:00:00,175.27,175.41,174.92,175.15,567777.0,154.5223,154.6457,154.2137,154.4165,567777.0
2017-06-01 09:30:00,175.78,177.99,175.19,177.59,269994.0,154.9719,156.9203,154.4518,156.5676,269994.0
2017-06-01 10:00:00,177.54,178.1,177.28,177.98,285941.0,156.5236,157.0173,156.2943,156.9115,285941.0
2017-06-01 11:00:00,178.0,178.09,177.8,177.98,167300.0,156.9291,157.0085,156.7528,156.9115,167300.0
2017-06-01 12:00:00,177.97,178.73,177.9,178.6,247653.0,156.9027,157.5727,156.841,157.4581,247653.0
2017-06-01 13:00:00,178.6,179.37,178.52,179.37,229704.0,157.4581,158.1369,157.3876,158.1369,229704.0
2017-06-01 14:00:00,179.37,179.42,178.82,179.01,292109.0,158.1369,158.181,157.652,157.8196,292109.0
2017-06-01 15:00:00,179.01,179.5,178.88,179.5,535923.0,157.8196,158.2516,157.7049,158.2516,535923.0
2017-06-02 09:30:00,179.73,179.92,178.34,178.6,250636.0,158.4543,158.6218,157.2289,157.4581,250636.0
2017-06-02 10:00:00,178.57,179.2,178.57,179.0,311338.0,157.4316,157.9871,157.4316,157.8107,311338.0
2017-06-02 11:00:00,179.0,179.47,178.98,179.38,201928.0,157.8107,158.2251,157.7931,158.1458,201928.0
2017-06-02 12:00:00,179.36,179.37,179.01,179.06,137076.0,158.1281,158.1369,157.8196,157.8636,137076.0
2017-06-02 13:00:00,179.07,179.28,178.94,179.14,151531.0,157.8725,158.0576,157.7578,157.9342,151531.0
2017-06-02 14:00:00,179.14,179.47,179.1,179.29,181844.0,157.9342,158.2251,157.8989,158.0664,181844.0
2017-06-02 15:00:00,179.3,179.55,179.12,179.2,606693.0,158.0752,158.2956,157.9165,157.9871,606693.0
2017-06-05 09:30:00,179.65,180.24,179.3,179.88,205042.0,158.3838,158.904,158.0752,158.5866,205042.0
2017-06-05 10:00:00,179.93,180.03,179.16,179.63,227487.0,158.6306,158.7188,157.9518,158.3662,227487.0
2017-06-05 11:00:00,179.64,179.92,179.48,179.88,207874.0,158.375,158.6218,158.2339,158.5866,207874.0
2017-06-05 12:00:00,179.9,180.01,179.5,179.58,229721.0,158.6042,158.7012,158.2516,158.3221,229721.0
2017-06-05 13:00:00,179.56,179.76,179.52,179.71,130947.0,158.3044,158.4808,158.2692,158.4367,130947.0
2017-06-05 14:00:00,179.75,180.33,179.55,180.13,198703.0,158.472,158.9833,158.2956,158.807,198703.0
2017-06-05 15:00:00,180.1,180.1,179.37,179.38,351307.0,158.7805,158.7805,158.1369,158.1458,351307.0
2017-06-06 09:30:00,179.19,179.91,178.48,179.84,220389.0,157.9782,158.613,157.3523,158.5513,220389.0
2017-06-06 10:00:00,179.81,179.96,179.51,179.84,248326.0,158.5249,158.6571,158.2604,158.5513,248326.0
2017-06-06 11:00:00,179.84,180.32,179.79,180.25,301304.0,158.5513,158.9745,158.5072,158.9128,301304.0
2017-06-06 12:00:00,180.24,180.57,180.09,180.53,117759.0,158.904,159.1949,158.7717,159.1596,117759.0
2017-06-06 13:00:00,180.55,180.63,180.32,180.51,184341.0,159.1773,159.2478,158.9745,159.142,184341.0
2017-06-06 14:00:00,180.51,181.06,180.47,181.0,267354.0,159.142,159.6269,159.1067,159.574,267354.0
2017-06-06 15:00:00,180.98,181.06,180.54,180.81,514724.0,159.5564,159.6269,159.1684,159.4065,514724.0
2017-06-07 09:30:00,182.0,182.37,179.65,179.75,451493.0,160.4556,160.7818,158.3838,158.472,451493.0
2017-06-07 10:00:00,179.73,181.15,179.73,181.06,339737.0,158.4543,159.7062,158.4543,159.6269,339737.0
2017-06-07 11:00:00,181.09,182.59,180.97,182.55,228020.0,159.6533,160.9758,159.5475,160.9405,228020.0
2017-06-07 12:00:00,182.54,183.0,182.24,182.86,186209.0,160.9317,161.3372,160.6672,161.2138,186209.0
2017-06-07 13:00:00,182.85,183.22,182.54,183.18,242512.0,161.205,161.5312,160.9317,161.4959,242512.0
2017-06-07 14:00:00,183.2,183.35,182.86,183.31,242574.0,161.5136,161.6458,161.2138,161.6105,242574.0
2017-06-07 15:00:00,183.31,183.47,182.75,183.3,874659.0,161.6105,161.7516,161.1168,161.6017,874659.0
2017-06-08 09:30:00,183.34,183.76,182.19,182.52,224272.0,161.637,162.0073,160.6231,160.9141,224272.0
2017-06-08 10:00:00,182.55,182.93,182.34,182.55,160161.0,160.9405,161.2755,160.7554,160.9405,160161.0
2017-06-08 11:00:00,182.48,182.71,182.06,182.35,229059.0,160.8788,161.0816,160.5085,160.7642,229059.0
2017-06-08 12:00:00,182.37,182.98,182.26,182.37,198123.0,160.7818,161.3196,160.6848,160.7818,198123.0
2017-06-08 13:00:00,182.37,182.48,181.7,181.73,189211.0,160.7818,160.8788,160.1911,160.2176,189211.0
2017-06-08 14:00:00,181.73,181.75,180.98,181.27,259909.0,160.2176,160.2352,159.5564,159.812,259909.0
2017-06-08 15:00:00,181.29,181.78,181.02,181.65,431479.0,159.8297,160.2617,159.5916,160.147,431479.0
2017-06-09 09:30:00,181.84,182.4,180.85,181.21,115025.0,160.3146,160.8083,159.4417,159.7591,115025.0
2017-06-09 10:00:00,181.19,182.33,181.15,182.0,197982.0,159.7415,160.7465,159.7062,160.4556,197982.0
2017-06-09 11:00:00,182.0,182.25,181.82,181.84,163601.0,160.4556,160.676,160.2969,160.3146,163601.0
2017-06-09 12:00:00,181.83,182.18,181.79,181.96,97619.0,160.3057,160.6143,160.2705,160.4203,97619.0
2017-06-09 13:00:00,181.96,182.06,181.8,181.95,133262.0,160.4203,160.5085,160.2793,160.4115,133262.0
2017-06-09 14:00:00,181.95,182.27,181.17,181.41,265428.0,160.4115,160.6937,159.7239,159.9355,265428.0
2017-06-09 15:00:00,181.39,181.67,180.87,181.36,593117.0,159.9178,160.1647,159.4594,159.8914,593117.0
2017-06-12 09:30:00,181.01,181.82,176.76,177.03,355003.0,159.5828,160.2969,155.8359,156.0739,355003.0
2017-06-12 10:00:00,177.03,177.88,176.42,177.35,678448.0,156.0739,156.8233,155.5361,156.3561,678448.0
2017-06-12 11:00:00,177.38,178.17,177.22,177.93,468678.0,156.3825,157.079,156.2414,156.8674,468678.0
2017-06-12 12:00:00,177.93,178.14,177.73,177.87,351391.0,156.8674,157.0525,156.6911,156.8145,351391.0
2017-06-12 13:00:00,177.9,178.24,177.69,177.7,262523.0,156.841,157.1407,156.6558,156.6646,262523.0
2017-06-12 14:00:00,177.73,178.68,177.69,178.59,212998.0,156.6911,157.5286,156.6558,157.4493,212998.0
2017-06-12 15:00:00,178.56,179.3,178.46,179.26,465880.0,157.4228,158.0752,157.3347,158.04,465880.0
2017-06-13 09:30:00,179.21,180.0,179.14,179.55,201851.0,157.9959,158.6924,157.9342,158.2956,201851.0
2017-06-13 10:00:00,179.58,180.84,179.39,180.32,242607.0,158.3221,159.4329,158.1546,158.9745,242607.0
2017-06-13 11:00:00,180.3,181.23,180.24,181.14,232509.0,158.9569,159.7768,158.904,159.6974,232509.0
2017-06-13 12:00:00,181.13,181.39,180.93,180.98,204556.0,159.6886,159.9178,159.5123,159.5564,204556.0
2017-06-13 13:00:00,180.97,181.11,180.58,180.71,127846.0,159.5475,159.671,159.2037,159.3183,127846.0
2017-06-13 14:00:00,180.72,180.82,180.42,180.73,137164.0,159.3271,159.4153,159.0626,159.3359,137164.0
2017-06-13 15:00:00,180.72,181.26,180.65,181.12,454781.0,159.3271,159.8032,159.2654,159.6798,454781.0
2017-06-14 09:30:00,181.61,182.84,180.94,182.13,192282.0,160.1118,161.1962,159.5211,160.5702,192282.0
2017-06-14 10:00:00,182.17,182.39,181.15,181.46,219962.0,160.6055,160.7994,159.7062,159.9795,219962.0
2017-06-14 11:00:00,181.44,182.11,181.33,182.08,164666.0,159.9619,160.5526,159.8649,160.5261,164666.0
2017-06-14 12:00:00,182.11,182.4,181.86,181.88,136778.0,160.5526,160.8083,160.3322,160.3498,136778.0
2017-06-14 13:00:00,181.93,182.03,181.59,181.9,117362.0,160.3939,160.4821,160.0941,160.3674,117362.0
2017-06-14 14:00:00,181.96,182.29,181.72,182.05,195591.0,160.4203,160.7113,160.2088,160.4997,195591.0
2017-06-14 15:00:00,182.04,182.52,181.58,182.34,369983.0,160.4909,160.9141,160.0853,160.7554,369983.0
2017-06-15 09:30:00,181.75,183.5,181.5,181.72,297279.0,160.9014,162.4507,160.6801,160.8749,297279.0
2017-06-15 10:00:00,181.74,182.0,181.14,181.92,212280.0,160.8926,161.1228,160.3614,161.0519,212280.0
2017-06-15 11:00:00,181.92,181.95,180.91,180.98,237754.0,161.0519,161.0785,160.1578,160.2198,237754.0
2017-06-15 12:00:00,181.0,181.1,180.54,180.83,219142.0,160.2375,160.326,159.8302,160.087,219142.0
2017-06-15 13:00:00,180.81,180.88,180.38,180.53,225865.0,160.0693,160.1312,159.6886,159.8214,225865.0
2017-06-15 14:00:00,180.55,180.73,180.09,180.69,317289.0,159.8391,159.9985,159.4319,159.963,317289.0
2017-06-15 15:00:00,180.69,180.71,180.12,180.4,590606.0,159.963,159.9807,159.4584,159.7063,590606.0
2017-06-16 09:30:00,180.83,181.68,180.38,181.66,1306611.0,160.087,160.8395,159.6886,160.8218,1306611.0
2017-06-16 10:00:00,181.76,181.95,181.29,181.74,176761.0,160.9103,161.0785,160.4942,160.8926,176761.0
2017-06-16 11:00:00,181.75,182.17,181.42,182.17,208068.0,160.9014,161.2733,160.6093,161.2733,208068.0
2017-06-16 12:00:00,182.17,182.46,181.85,182.18,177445.0,161.2733,161.53,160.99,161.2821,177445.0
2017-06-16 13:00:00,182.19,182.29,181.71,181.92,137537.0,161.291,161.3795,160.866,161.0519,137537.0
2017-06-16 14:00:00,181.96,181.98,181.65,181.78,159366.0,161.0874,161.1051,160.8129,160.928,159366.0
2017-06-16 15:00:00,181.77,181.88,181.24,181.56,690526.0,160.9192,161.0165,160.4499,160.7332,690526.0
2017-06-19 09:30:00,182.25,182.37,181.7,182.16,438732.0,161.3441,161.4503,160.8572,161.2644,438732.0
2017-06-19 10:00:00,182.14,182.25,181.79,181.98,384596.0,161.2467,161.3441,160.9369,161.1051,384596.0
2017-06-19 11:00:00,182.01,182.44,181.67,182.29,166997.0,161.1316,161.5123,160.8306,161.3795,166997.0
2017-06-19 12:00:00,182.29,182.3,180.76,182.04,216651.0,161.3795,161.3884,160.025,161.1582,216651.0
2017-06-19 13:00:00,182.03,182.12,181.89,181.97,253864.0,161.1493,161.229,161.0254,161.0962,253864.0
2017-06-19 14:00:00,181.97,182.35,181.95,182.19,171317.0,161.0962,161.4326,161.0785,161.291,171317.0
2017-06-19 15:00:00,182.2,183.02,182.2,182.99,546533.0,161.2998,162.0258,161.2998,161.9992,546533.0
2017-06-20 09:30:00,182.75,183.33,182.21,182.57,169230.0,161.7867,162.3002,161.3087,161.6274,169230.0
2017-06-20 10:00:00,182.63,183.11,182.5,183.02,308013.0,161.6805,162.1054,161.5654,162.0258,308013.0
2017-06-20 11:00:00,183.03,183.18,182.97,183.04,166257.0,162.0346,162.1674,161.9815,162.0435,166257.0
2017-06-20 12:00:00,183.04,183.1,182.68,182.97,239139.0,162.0435,162.0966,161.7248,161.9815,239139.0
2017-06-20 13:00:00,182.99,183.27,182.87,183.25,94258.0,161.9992,162.2471,161.893,162.2294,94258.0
2017-06-20 14:00:00,183.27,183.35,182.77,183.0,285500.0,162.2471,162.3179,161.8044,162.0081,285500.0
2017-06-20 15:00:00,183.02,183.42,182.98,183.21,646566.0,162.0258,162.3799,161.9904,162.194,646566.0
2017-06-21 09:30:00,183.49,184.5,182.71,184.11,236840.0,162.4419,163.336,161.7513,162.9907,236840.0
2017-06-21 10:00:00,184.15,184.99,184.02,184.64,385932.0,163.0261,163.7698,162.9111,163.4599,385932.0
2017-06-21 11:00:00,184.62,184.62,183.95,184.21,256657.0,163.4422,163.4422,162.8491,163.0793,256657.0
2017-06-21 12:00:00,184.18,184.4,183.92,184.11,111126.0,163.0527,163.2475,162.8225,162.9907,111126.0
2017-06-21 13:00:00,184.11,184.4,183.93,184.4,212774.0,162.9907,163.2475,162.8314,163.2475,212774.0
2017-06-21 14:00:00,184.4,184.97,184.33,184.92,212869.0,163.2475,163.7521,163.1855,163.7078,212869.0
2017-06-21 15:00:00,184.92,185.11,184.63,184.98,688751.0,163.7078,163.876,163.4511,163.7609,688751.0
2017-06-22 09:30:00,184.9,186.56,184.78,185.82,373353.0,163.6901,165.1597,163.5839,164.5046,373353.0
2017-06-22 10:00:00,185.92,188.1,185.79,188.0,626761.0,164.5931,166.523,164.478,166.4345,626761.0
2017-06-22 11:00:00,187.98,188.66,187.6,187.7,580942.0,166.4168,167.0188,166.0804,166.1689,580942.0
2017-06-22 12:00:00,187.68,188.0,187.44,187.67,340533.0,166.1512,166.4345,165.9387,166.1424,340533.0
2017-06-22 13:00:00,187.67,187.82,186.7,186.83,207840.0,166.1424,166.2752,165.2836,165.3987,207840.0
2017-06-22 14:00:00,186.83,186.99,186.45,186.78,179843.0,165.3987,165.5404,165.0623,165.3545,179843.0
2017-06-22 15:00:00,186.78,186.78,186.12,186.24,473371.0,165.3545,165.3545,164.7702,164.8764,473371.0
2017-06-23 09:30:00,186.27,186.27,184.13,185.0,245156.0,164.903,164.903,163.0084,163.7786,245156.0
2017-06-23 10:00:00,184.93,185.75,184.63,185.04,215903.0,163.7167,164.4426,163.4511,163.8141,215903.0
2017-06-23 11:00:00,185.01,185.25,184.78,185.09,166775.0,163.7875,164.0,163.5839,163.8583,166775.0
2017-06-23 12:00:00,185.09,185.24,184.97,185.11,125114.0,163.8583,163.9911,163.7521,163.876,125114.0
2017-06-23 13:00:00,185.14,185.23,184.8,184.91,125935.0,163.9026,163.9823,163.6016,163.699,125935.0
2017-06-23 14:00:00,184.92,185.36,184.87,185.15,139678.0,163.7078,164.0973,163.6636,163.9114,139678.0
2017-06-23 15:00:00,185.16,185.4,184.68,185.18,528561.0,163.9203,164.1328,163.4953,163.938,528561.0
2017-06-26 09:30:00,185.13,185.89,184.0,184.32,180936.0,163.8937,164.5665,162.8933,163.1766,180936.0
2017-06-26 10:00:00,184.44,184.92,183.42,184.09,275922.0,163.2829,163.7078,162.3799,162.973,275922.0
2017-06-26 11:00:00,184.14,185.08,183.39,185.02,198049.0,163.0173,163.8495,162.3533,163.7963,198049.0
2017-06-26 12:00:00,185.04,185.17,184.77,185.06,106460.0,163.8141,163.9291,163.575,163.8318,106460.0
2017-06-26 13:00:00,185.06,185.55,184.97,185.49,158698.0,163.8318,164.2655,163.7521,164.2124,158698.0
2017-06-26 14:00:00,185.48,185.74,185.41,185.58,177180.0,164.2036,164.4338,164.1416,164.2921,177180.0
2017-06-26 15:00:00,185.59,185.7,184.98,185.07,318572.0,164.301,164.3983,163.7609,163.8406,318572.0
2017-06-27 09:30:00,185.72,186.8,184.48,185.59,264274.0,164.416,165.3722,163.3183,164.301,264274.0
2017-06-27 10:00:00,185.63,185.66,184.63,185.49,238590.0,164.3364,164.3629,163.4511,164.2124,238590.0
2017-06-27 11:00:00,185.48,185.8,184.86,185.04,233423.0,164.2036,164.4869,163.6547,163.8141,233423.0
2017-06-27 12:00:00,185.11,185.63,185.01,185.14,100608.0,163.876,164.3364,163.7875,163.9026,100608.0
2017-06-27 13:00:00,185.14,185.32,184.52,184.91,110975.0,163.9026,164.0619,163.3537,163.699,110975.0
2017-06-27 14:00:00,184.89,185.0,184.56,184.83,203875.0,163.6813,163.7786,163.3891,163.6281,203875.0
2017-06-27 15:00:00,184.79,184.82,184.22,184.47,625635.0,163.5927,163.6193,163.0881,163.3094,625635.0
2017-06-28 09:30:00,185.68,186.1,185.19,185.5,159677.0,164.3806,164.7525,163.9468,164.2213,159677.0
2017-06-28 10:00:00,185.5,186.31,185.44,185.5,259410.0,164.2213,164.9384,164.1682,164.2213,259410.0
2017-06-28 11:00:00,185.51,186.15,185.32,185.95,180439.0,164.2301,164.7967,164.0619,164.6197,180439.0
2017-06-28 12:00:00,185.96,186.12,185.21,185.55,178615.0,164.6285,164.7702,163.9645,164.2655,178615.0
2017-06-28 13:00:00,185.53,186.12,185.53,185.84,154161.0,164.2478,164.7702,164.2478,164.5223,154161.0
2017-06-28 14:00:00,185.84,185.89,185.09,185.54,163465.0,164.5223,164.5665,163.8583,164.2567,163465.0
2017-06-28 15:00:00,185.54,185.87,185.4,185.68,419485.0,164.2567,164.5488,164.1328,164.3806,419485.0
2017-06-29 09:30:00,185.82,186.09,185.06,185.28,188001.0,164.5046,164.7436,163.8318,164.0265,188001.0
2017-06-29 10:00:00,185.3,185.87,185.05,185.5,161913.0,164.0442,164.5488,163.8229,164.2213,161913.0
2017-06-29 11:00:00,185.47,185.52,184.82,184.92,320040.0,164.1947,164.239,163.6193,163.7078,320040.0
2017-06-29 12:00:00,184.95,185.26,184.58,184.63,132158.0,163.7344,164.0088,163.4068,163.4511,132158.0
2017-06-29 13:00:00,184.71,185.08,184.33,184.95,153316.0,163.5219,163.8495,163.1855,163.7344,153316.0
2017-06-29 14:00:00,184.96,185.3,184.74,185.23,117625.0,163.7432,164.0442,163.5485,163.9823,117625.0
2017-06-29 15:00:00,185.2,185.42,185.0,185.1,319401.0,163.9557,164.1505,163.7786,163.8672,319401.0
2017-06-30 09:30:00,185.15,186.19,185.11,185.76,164113.0,163.9114,164.8321,163.876,164.4515,164113.0
2017-06-30 10:00:00,185.79,185.99,185.26,185.55,167451.0,164.478,164.6551,164.0088,164.2655,167451.0
2017-06-30 11:00:00,185.63,185.68,185.17,185.28,119135.0,164.3364,164.3806,163.9291,164.0265,119135.0
2017-06-30 12:00:00,185.29,185.53,185.0,185.15,82307.0,164.0354,164.2478,163.7786,163.9114,82307.0
2017-06-30 13:00:00,185.15,185.45,184.93,185.34,103656.0,163.9114,164.177,163.7167,164.0796,103656.0
2017-06-30 14:00:00,185.32,185.65,185.27,185.42,127238.0,164.0619,164.3541,164.0177,164.1505,127238.0
2017-06-30 15:00:00,185.44,185.78,185.23,185.39,362312.0,164.1682,164.4692,163.9823,164.1239,362312.0
2017-07-03 09:30:00,186.29,187.29,185.74,186.28,191363.0,164.9207,165.806,164.4338,164.9118,191363.0
2017-07-03 10:00:00,186.27,187.4,186.21,187.05,323770.0,164.903,165.9033,164.8498,165.5935,323770.0
2017-07-03 11:00:00,187.02,187.53,186.68,187.25,314057.0,165.5669,166.0184,165.2659,165.7705,314057.0
2017-07-03 12:00:00,187.23,187.3,186.37,186.44,269705.0,165.7528,165.8148,164.9915,165.0535,269705.0
2017-07-05 09:30:00,186.14,186.65,185.74,186.01,250806.0,164.7879,165.2394,164.4338,164.6728,250806.0
2017-07-05 10:00:00,185.94,186.65,185.72,186.65,377895.0,164.6108,165.2394,164.416,165.2394,377895.0
2017-07-05 11:00:00,186.66,187.66,186.66,187.62,211188.0,165.2482,166.1335,165.2482,166.0981,211188.0
2017-07-05 12:00:00,187.63,188.1,187.6,188.0,124424.0,166.107,166.523,166.0804,166.4345,124424.0
2017-07-05 13:00:00,187.98,188.35,187.76,188.04,148659.0,166.4168,166.7444,166.222,166.4699,148659.0
2017-07-05 14:00:00,188.02,188.29,187.89,187.92,154852.0,166.4522,166.6912,166.3371,166.3637,154852.0
2017-07-05 15:00:00,187.9,188.36,187.88,188.35,483642.0,166.346,166.7532,166.3283,166.7444,483642.0
2017-07-06 09:30:00,188.12,188.19,186.84,187.02,188969.0,166.5407,166.6027,165.4076,165.5669,188969.0
2017-07-06 10:00:00,187.0,187.09,186.15,186.7,181312.0,165.5492,165.6289,164.7967,165.2836,181312.0
2017-07-06 11:00:00,186.72,187.24,186.68,187.02,115439.0,165.3013,165.7617,165.2659,165.5669,115439.0
2017-07-06 12:00:00,187.02,187.02,186.53,186.53,113297.0,165.5669,165.5669,165.1331,165.1331,113297.0
2017-07-06 13:00:00,186.54,186.97,186.53,186.81,64820.0,165.142,165.5227,165.1331,165.381,64820.0
2017-07-06 14:00:00,186.78,186.9,186.53,186.89,91874.0,165.3545,165.4607,165.1331,165.4518,91874.0
2017-07-06 15:00:00,186.86,187.04,186.36,186.96,436159.0,165.4253,165.5846,164.9826,165.5138,436159.0
2017-07-07 09:30:00,187.35,188.21,187.01,187.79,182020.0,165.8591,166.6204,165.5581,166.2486,182020.0
2017-07-07 10:00:00,187.74,188.43,187.38,188.27,178112.0,166.2043,166.8152,165.8856,166.6735,178112.0
2017-07-07 11:00:00,188.29,188.36,187.86,188.21,109971.0,166.6912,166.7532,166.3106,166.6204,109971.0
2017-07-07 12:00:00,188.23,188.43,188.09,188.28,103962.0,166.6381,166.8152,166.5142,166.6824,103962.0
2017-07-07 13:00:00,188.32,188.38,187.66,187.74,104284.0,166.7178,166.7709,166.1335,166.2043,104284.0
2017-07-07 14:00:00,187.74,188.3,187.7,187.99,219310.0,166.2043,166.7001,166.1689,166.4257,219310.0
2017-07-07 15:00:00,187.99,188.02,187.47,187.92,330675.0,166.4257,166.4522,165.9653,166.3637,330675.0
2017-07-10 09:30:00,187.33,187.67,186.8,187.05,192552.0,165.8414,166.1424,165.3722,165.5935,192552.0
2017-07-10 10:00:00,186.99,188.0,186.87,187.94,233227.0,165.5404,166.4345,165.4341,166.3814,233227.0
2017-07-10 11:00:00,187.97,187.97,187.22,187.39,275707.0,166.4079,166.4079,165.744,165.8945,275707.0
2017-07-10 12:00:00,187.41,187.71,187.27,187.34,133177.0,165.9122,166.1778,165.7882,165.8502,133177.0
2017-07-10 13:00:00,187.31,187.35,186.59,186.59,232433.0,165.8237,165.8591,165.1862,165.1862,232433.0
2017-07-10 14:00:00,186.6,186.68,186.15,186.57,244274.0,165.1951,165.2659,164.7967,165.1685,244274.0
2017-07-10 15:00:00,186.56,187.08,186.56,186.94,335740.0,165.1597,165.62,165.1597,165.4961,335740.0
2017-07-11 09:30:00,187.0,187.66,186.6,186.93,186653.0,165.5492,166.1335,165.1951,165.4872,186653.0
2017-07-11 10:00:00,186.94,187.05,186.69,186.84,197380.0,165.4961,165.5935,165.2748,165.4076,197380.0
2017-07-11 11:00:00,186.84,186.92,185.09,186.5,295444.0,165.4076,165.4784,163.8583,165.1066,295444.0
2017-07-11 12:00:00,186.58,186.75,186.35,186.62,169671.0,165.1774,165.3279,164.9738,165.2128,169671.0
2017-07-11 13:00:00,186.61,186.77,186.44,186.6,126118.0,165.204,165.3456,165.0535,165.1951,126118.0
2017-07-11 14:00:00,186.58,186.59,186.19,186.25,149734.0,165.1774,165.1862,164.8321,164.8853,149734.0
2017-07-11 15:00:00,186.25,186.41,185.89,186.0,570998.0,164.8853,165.0269,164.5665,164.6639,570998.0
2017-07-12 09:30:00,186.71,187.3,186.41,186.68,267797.0,165.2925,165.8148,165.0269,165.2659,267797.0
2017-07-12 10:00:00,186.68,187.0,186.49,186.79,851871.0,165.2659,165.5492,165.0977,165.3633,851871.0
2017-07-12 11:00:00,186.77,187.05,186.56,186.68,256031.0,165.3456,165.5935,165.1597,165.2659,256031.0
2017-07-12 12:00:00,186.7,187.04,186.62,186.91,361273.0,165.2836,165.5846,165.2128,165.4695,361273.0
2017-07-12 13:00:00,186.9,187.01,186.81,186.87,172911.0,165.4607,165.5581,165.381,165.4341,172911.0
2017-07-12 14:00:00,186.86,187.04,186.81,186.92,198784.0,165.4253,165.5846,165.381,165.4784,198784.0
2017-07-12 15:00:00,186.89,187.05,186.7,186.75,571232.0,165.4518,165.5935,165.2836,165.3279,571232.0
2017-07-13 09:30:00,187.0,187.28,185.87,186.19,150789.0,165.5492,165.7971,164.5488,164.8321,150789.0
2017-07-13 10:00:00,186.16,186.27,185.32,185.79,273349.0,164.8056,164.903,164.0619,164.478,273349.0
2017-07-13 11:00:00,185.76,186.76,185.76,186.52,185199.0,164.4515,165.3367,164.4515,165.1243,185199.0
2017-07-13 12:00:00,186.52,186.8,186.13,186.14,140296.0,165.1243,165.3722,164.779,164.7879,140296.0
2017-07-13 13:00:00,186.14,186.21,185.8,185.8,151470.0,164.7879,164.8498,164.4869,164.4869,151470.0
2017-07-13 14:00:00,185.8,186.11,185.45,185.98,226475.0,164.4869,164.7613,164.177,164.6462,226475.0
2017-07-13 15:00:00,185.97,185.98,185.41,185.54,439936.0,164.6374,164.6462,164.1416,164.2567,439936.0
2017-07-14 09:30:00,185.81,185.94,184.77,185.84,191249.0,164.4957,164.6108,163.575,164.5223,191249.0
2017-07-14 10:00:00,185.77,185.96,184.82,185.94,314765.0,164.4603,164.6285,163.6193,164.6108,314765.0
2017-07-14 11:00:00,185.94,186.18,185.6,186.04,298675.0,164.6108,164.8233,164.3098,164.6993,298675.0
2017-07-14 12:00:00,186.04,186.99,185.79,186.74,186573.0,164.6993,165.5404,164.478,165.319,186573.0
2017-07-14 13:00:00,186.74,187.06,186.56,187.04,363999.0,165.319,165.6023,165.1597,165.5846,363999.0
2017-07-14 14:00:00,187.03,187.12,186.8,186.86,190048.0,165.5758,165.6555,165.3722,165.4253,190048.0
2017-07-14 15:00:00,186.86,187.13,186.76,186.92,434862.0,165.4253,165.6643,165.3367,165.4784,434862.0
2017-07-17 09:30:00,187.07,187.25,186.01,186.01,232229.0,165.6112,165.7705,164.6728,164.6728,232229.0
2017-07-17 10:00:00,186.05,186.45,185.76,185.96,295021.0,164.7082,165.0623,164.4515,164.6285,295021.0
2017-07-17 11:00:00,185.97,186.46,185.84,186.3,224300.0,164.6374,165.0712,164.5223,164.9295,224300.0
2017-07-17 12:00:00,186.3,186.77,186.2,186.34,239243.0,164.9295,165.3456,164.841,164.9649,239243.0
2017-07-17 13:00:00,186.34,186.66,186.22,186.46,197192.0,164.9649,165.2482,164.8587,165.0712,197192.0
2017-07-17 14:00:00,186.45,186.66,186.18,186.49,183006.0,165.0623,165.2482,164.8233,165.0977,183006.0
2017-07-17 15:00:00,186.49,186.84,186.35,186.64,469441.0,165.0977,165.4076,164.9738,165.2305,469441.0
2017-07-18 09:30:00,186.95,186.99,184.17,184.77,546349.0,165.505,165.5404,163.0438,163.575,546349.0
2017-07-18 10:00:00,184.91,185.25,183.86,184.97,648446.0,163.699,164.0,162.7694,163.7521,648446.0
2017-07-18 11:00:00,184.92,185.46,184.78,185.42,253169.0,163.7078,164.1859,163.5839,164.1505,253169.0
2017-07-18 12:00:00,185.4,185.72,185.12,185.26,188221.0,164.1328,164.416,163.8849,164.0088,188221.0
2017-07-18 13:00:00,185.25,186.23,185.01,186.23,244061.0,164.0,164.8675,163.7875,164.8675,244061.0
2017-07-18 14:00:00,186.2,187.15,186.04,186.9,538192.0,164.841,165.682,164.6993,165.4607,538192.0
2017-07-18 15:00:00,186.89,187.2,186.52,186.96,724086.0,165.4518,165.7263,165.1243,165.5138,724086.0
2017-07-19 09:30:00,187.61,189.36,187.51,188.95,557101.0,166.0892,167.6385,166.0007,167.2755,557101.0
2017-07-19 10:00:00,188.98,189.25,188.39,188.74,436388.0,167.3021,167.5411,166.7798,167.0896,436388.0
2017-07-19 11:00:00,188.77,189.41,188.63,188.91,368020.0,167.1162,167.6828,166.9922,167.2401,368020.0
2017-07-19 12:00:00,188.93,189.04,188.28,188.28,275082.0,167.2578,167.3552,166.6824,166.6824,275082.0
2017-07-19 13:00:00,188.31,189.22,188.29,189.15,200748.0,166.7089,167.5146,166.6912,167.4526,200748.0
2017-07-19 14:00:00,189.15,189.4,188.78,188.96,334642.0,167.4526,167.6739,167.125,167.2844,334642.0
2017-07-19 15:00:00,188.96,189.17,188.64,189.16,518444.0,167.2844,167.4703,167.0011,167.4614,518444.0
2017-07-20 09:30:00,189.41,189.89,188.92,189.45,268389.0,167.6828,168.1077,167.249,167.7182,268389.0
2017-07-20 10:00:00,189.51,190.53,189.44,189.99,374087.0,167.7713,168.6743,167.7093,168.1962,374087.0
2017-07-20 11:00:00,190.02,190.33,189.63,190.16,246057.0,168.2228,168.4972,167.8775,168.3467,246057.0
2017-07-20 12:00:00,190.13,191.11,190.02,191.05,195544.0,168.3202,169.1878,168.2228,169.1346,195544.0
2017-07-20 13:00:00,191.06,191.33,190.71,190.82,269760.0,169.1435,169.3825,168.8336,168.931,269760.0
2017-07-20 14:00:00,190.84,191.65,190.74,191.62,296078.0,168.9487,169.6658,168.8602,169.6393,296078.0
2017-07-20 15:00:00,191.63,191.92,191.45,191.67,723522.0,169.6481,169.9048,169.4888,169.6835,723522.0
2017-07-21 09:30:00,191.38,192.0,190.6,191.73,477632.0,169.4268,169.9757,168.7363,169.7366,477632.0
2017-07-21 10:00:00,191.7,193.0,191.27,191.37,639631.0,169.7101,170.861,169.3294,169.4179,639631.0
2017-07-21 11:00:00,191.39,191.95,191.1,191.61,288757.0,169.4356,169.9314,169.1789,169.6304,288757.0
2017-07-21 12:00:00,191.64,192.0,191.35,191.77,357580.0,169.657,169.9757,169.4002,169.7721,357580.0
2017-07-21 13:00:00,191.75,191.97,191.48,191.74,280047.0,169.7543,169.9491,169.5153,169.7455,280047.0
2017-07-21 14:00:00,191.74,191.79,191.57,191.66,332954.0,169.7455,169.7898,169.595,169.6747,332954.0
2017-07-21 15:00:00,191.66,191.95,191.57,191.75,662374.0,169.6747,169.9314,169.595,169.7543,662374.0
2017-07-24 09:30:00,191.79,192.17,191.27,191.74,180466.0,169.7898,170.1262,169.3294,169.7455,180466.0
2017-07-24 10:00:00,191.74,191.88,190.94,191.09,199898.0,169.7455,169.8694,169.0373,169.1701,199898.0
2017-07-24 11:00:00,191.1,191.2,190.68,191.0,233771.0,169.1789,169.2674,168.8071,169.0904,233771.0
2017-07-24 12:00:00,191.01,191.54,190.92,191.14,187510.0,169.0992,169.5684,169.0196,169.2143,187510.0
2017-07-24 13:00:00,191.14,191.19,190.64,191.02,178709.0,169.2143,169.2586,168.7717,169.1081,178709.0
2017-07-24 14:00:00,191.02,191.23,190.93,191.02,173230.0,169.1081,169.294,169.0284,169.1081,173230.0
2017-07-24 15:00:00,191.01,191.23,190.89,191.03,404701.0,169.0992,169.294,168.993,169.1169,404701.0
2017-07-25 09:30:00,192.13,192.45,191.14,191.74,198543.0,170.0908,170.374,169.2143,169.7455,198543.0
2017-07-25 10:00:00,191.76,191.91,191.09,191.57,208790.0,169.7632,169.896,169.1701,169.595,208790.0
2017-07-25 11:00:00,191.55,191.73,190.61,190.76,195673.0,169.5773,169.7366,168.7451,168.8779,195673.0
2017-07-25 12:00:00,190.81,191.03,190.54,190.86,148093.0,168.9222,169.1169,168.6831,168.9664,148093.0
2017-07-25 13:00:00,190.83,191.22,190.74,190.98,112490.0,168.9399,169.2851,168.8602,169.0727,112490.0
2017-07-25 14:00:00,190.99,191.02,190.61,190.86,126285.0,169.0815,169.1081,168.7451,168.9664,126285.0
2017-07-25 15:00:00,190.88,190.9,190.3,190.41,341177.0,168.9841,169.0018,168.4707,168.5681,341177.0
2017-07-26 09:30:00,190.16,190.97,189.38,190.46,225897.0,168.3467,169.0638,167.6562,168.6123,225897.0
2017-07-26 10:00:00,190.57,191.42,190.33,191.19,385198.0,168.7097,169.4622,168.4972,169.2586,385198.0
2017-07-26 11:00:00,191.2,191.53,190.96,191.01,229248.0,169.2674,169.5596,169.055,169.0992,229248.0
2017-07-26 12:00:00,191.02,191.04,190.64,190.99,91355.0,169.1081,169.1258,168.7717,169.0815,91355.0
2017-07-26 13:00:00,190.96,191.26,190.89,191.08,411701.0,169.055,169.3206,168.993,169.1612,411701.0
2017-07-26 14:00:00,191.14,191.29,190.37,190.39,160260.0,169.2143,169.3471,168.5326,168.5504,160260.0
2017-07-26 15:00:00,190.39,190.81,190.36,190.71,395586.0,168.5504,168.9222,168.5238,168.8336,395586.0
2017-07-27 09:30:00,190.25,190.49,189.21,189.63,202464.0,168.4264,168.6389,167.5057,167.8775,202464.0
2017-07-27 10:00:00,189.68,190.43,189.64,190.22,184005.0,167.9218,168.5858,167.8864,168.3999,184005.0
2017-07-27 11:00:00,190.22,190.22,189.77,190.11,178268.0,168.3999,168.3999,168.0015,168.3025,178268.0
2017-07-27 12:00:00,190.11,190.14,189.33,189.38,136415.0,168.3025,168.329,167.6119,167.6562,136415.0
2017-07-27 13:00:00,189.42,189.44,188.75,188.83,221118.0,167.6916,167.7093,167.0985,167.1693,221118.0
2017-07-27 14:00:00,188.84,189.19,188.52,188.69,196312.0,167.1782,167.488,166.8949,167.0454,196312.0
2017-07-27 15:00:00,188.73,189.03,188.46,188.94,514373.0,167.0808,167.3464,166.8417,167.2667,514373.0
2017-07-28 09:30:00,189.11,189.27,187.6,189.25,400766.0,167.4172,167.5588,166.0804,167.5411,400766.0
2017-07-28 10:00:00,189.27,189.88,189.01,189.59,134103.0,167.5588,168.0989,167.3287,167.8421,134103.0
2017-07-28 11:00:00,189.62,190.76,189.62,190.63,150335.0,167.8687,168.8779,167.8687,168.7628,150335.0
2017-07-28 12:00:00,190.61,190.75,190.24,190.45,74093.0,168.7451,168.8691,168.4176,168.6035,74093.0
2017-07-28 13:00:00,190.44,190.65,190.36,190.57,91286.0,168.5946,168.7805,168.5238,168.7097,91286.0
2017-07-28 14:00:00,190.58,190.97,190.58,190.72,94787.0,168.7186,169.0638,168.7186,168.8425,94787.0
2017-07-28 15:00:00,190.73,191.25,190.64,191.08,338996.0,168.8513,169.3117,168.7717,169.1612,338996.0
2017-07-31 09:30:00,191.59,192.4,191.15,191.2,272914.0,169.6127,170.3298,169.2232,169.2674,272914.0
2017-07-31 10:00:00,191.2,192.61,191.14,191.94,303621.0,169.2674,170.5157,169.2143,169.9226,303621.0
2017-07-31 11:00:00,191.93,192.11,191.64,192.01,228144.0,169.9137,170.073,169.657,169.9845,228144.0
2017-07-31 12:00:00,191.97,191.99,191.54,191.76,214665.0,169.9491,169.9668,169.5684,169.7632,214665.0
2017-07-31 13:00:00,191.76,191.8,191.38,191.65,195834.0,169.7632,169.7986,169.4268,169.6658,195834.0
2017-07-31 14:00:00,191.62,191.76,191.29,191.53,232123.0,169.6393,169.7632,169.3471,169.5596,232123.0
2017-07-31 15:00:00,191.51,192.02,191.48,191.74,756374.0,169.5419,169.9934,169.5153,169.7455,756374.0
2017-08-01 09:30:00,193.4,193.4,191.92,192.0,199785.0,171.2151,171.2151,169.9048,169.9757,199785.0
2017-08-01 10:00:00,191.89,192.2,191.77,191.92,217569.0,169.8783,170.1527,169.7721,169.9048,217569.0
2017-08-01 11:00:00,191.85,192.3,191.62,192.25,239886.0,169.8429,170.2413,169.6393,170.197,239886.0
2017-08-01 12:00:00,192.27,192.51,192.22,192.51,117906.0,170.2147,170.4272,170.1704,170.4272,117906.0
2017-08-01 13:00:00,192.5,192.84,192.35,192.5,132869.0,170.4183,170.7193,170.2855,170.4183,132869.0
2017-08-01 14:00:00,192.51,192.52,192.19,192.37,216202.0,170.4272,170.436,170.1439,170.3032,216202.0
2017-08-01 15:00:00,192.37,192.52,192.0,192.1,690839.0,170.3032,170.436,169.9757,170.0642,690839.0
2017-08-02 09:30:00,192.14,193.0,192.14,192.64,183804.0,170.0996,170.861,170.0996,170.5423,183804.0
2017-08-02 10:00:00,192.66,193.45,192.52,192.85,279769.0,170.56,171.2593,170.436,170.7282,279769.0
2017-08-02 11:00:00,192.87,193.37,192.84,193.09,265125.0,170.7459,171.1885,170.7193,170.9406,265125.0
2017-08-02 12:00:00,193.09,193.31,192.58,192.7,207796.0,170.9406,171.1354,170.4891,170.5954,207796.0
2017-08-02 13:00:00,192.71,192.99,192.42,192.88,240408.0,170.6042,170.8521,170.3475,170.7547,240408.0
2017-08-02 14:00:00,192.88,193.25,192.87,193.04,213946.0,170.7547,171.0823,170.7459,170.8964,213946.0
2017-08-02 15:00:00,193.02,193.08,192.71,193.02,381529.0,170.8787,170.9318,170.6042,170.8787,381529.0
2017-08-03 09:30:00,193.26,194.96,193.01,193.77,355492.0,171.0911,172.5961,170.8698,171.5426,355492.0
2017-08-03 10:00:00,193.81,194.53,193.64,193.98,319277.0,171.578,172.2155,171.4275,171.7285,319277.0
2017-08-03 11:00:00,193.97,194.04,193.52,193.94,387968.0,171.7197,171.7817,171.3213,171.6931,387968.0
2017-08-03 12:00:00,193.96,194.04,193.71,193.9,144338.0,171.7108,171.7817,171.4895,171.6577,144338.0
2017-08-03 13:00:00,193.89,194.23,193.83,194.14,145769.0,171.6489,171.9499,171.5957,171.8702,145769.0
2017-08-03 14:00:00,194.16,194.5,194.13,194.22,283118.0,171.8879,172.1889,171.8613,171.941,283118.0
2017-08-03 15:00:00,194.22,194.85,194.16,194.75,495104.0,171.941,172.4987,171.8879,172.4102,495104.0
2017-08-04 09:30:00,194.95,196.04,194.65,195.1,227740.0,172.5873,173.5522,172.3217,172.7201,227740.0
2017-08-04 10:00:00,195.06,195.98,194.99,195.5,250179.0,172.6847,173.4991,172.6227,173.0742,250179.0
2017-08-04 11:00:00,195.49,195.77,195.01,195.19,346194.0,173.0653,173.3132,172.6404,172.7997,346194.0
2017-08-04 12:00:00,195.16,195.21,194.89,195.06,147455.0,172.7732,172.8174,172.5342,172.6847,147455.0
2017-08-04 13:00:00,195.03,195.1,194.76,194.99,127160.0,172.6581,172.7201,172.4191,172.6227,127160.0
2017-08-04 14:00:00,195.0,195.04,194.6,194.69,420564.0,172.6315,172.6669,172.2774,172.3571,420564.0
2017-08-04 15:00:00,194.65,194.89,194.61,194.87,455769.0,172.3217,172.5342,172.2863,172.5165,455769.0
2017-08-07 09:30:00,194.81,195.41,193.9,194.0,207510.0,172.4633,172.9945,171.6577,171.7462,207510.0
2017-08-07 10:00:00,194.01,194.51,193.97,194.43,205361.0,171.7551,172.1977,171.7197,172.1269,205361.0
2017-08-07 11:00:00,194.43,194.53,194.2,194.4,197520.0,172.1269,172.2155,171.9233,172.1004,197520.0
2017-08-07 12:00:00,194.4,194.51,194.3,194.35,96218.0,172.1004,172.1977,172.0118,172.0561,96218.0
2017-08-07 13:00:00,194.38,194.77,194.31,194.71,74196.0,172.0827,172.4279,172.0207,172.3748,74196.0
2017-08-07 14:00:00,194.69,194.77,194.48,194.56,110762.0,172.3571,172.4279,172.1712,172.242,110762.0
2017-08-07 15:00:00,194.57,194.91,194.39,194.78,285566.0,172.2509,172.5519,172.0915,172.4368,285566.0
2017-08-08 09:30:00,194.68,194.94,194.08,194.76,115848.0,172.3482,172.5784,171.8171,172.4191,115848.0
2017-08-08 10:00:00,194.77,194.99,194.3,194.87,119721.0,172.4279,172.6227,172.0118,172.5165,119721.0
2017-08-08 11:00:00,194.83,194.97,194.58,194.69,172830.0,172.481,172.605,172.2597,172.3571,172830.0
2017-08-08 12:00:00,194.68,194.8,194.58,194.7,160736.0,172.3482,172.4545,172.2597,172.366,160736.0
2017-08-08 13:00:00,194.7,194.92,194.67,194.78,141707.0,172.366,172.5607,172.3394,172.4368,141707.0
2017-08-08 14:00:00,194.8,194.83,194.7,194.81,107150.0,172.4545,172.481,172.366,172.4633,107150.0
2017-08-08 15:00:00,194.81,194.95,194.57,194.89,435613.0,172.4633,172.5873,172.2509,172.5342,435613.0
2017-08-09 09:30:00,194.9,195.24,194.33,194.62,284928.0,172.543,172.844,172.0384,172.2951,284928.0
2017-08-09 10:00:00,194.66,194.95,194.16,194.92,225630.0,172.3305,172.5873,171.8879,172.5607,225630.0
2017-08-09 11:00:00,194.93,195.15,194.76,194.84,246653.0,172.5696,172.7643,172.4191,172.4899,246653.0
2017-08-09 12:00:00,194.87,195.36,194.83,194.97,82806.0,172.5165,172.9502,172.481,172.605,82806.0
2017-08-09 13:00:00,194.97,195.05,194.81,195.01,92930.0,172.605,172.6758,172.4633,172.6404,92930.0
2017-08-09 14:00:00,195.01,195.06,194.48,194.52,158386.0,172.6404,172.6847,172.1712,172.2066,158386.0
2017-08-09 15:00:00,194.52,194.89,194.42,194.77,341081.0,172.2066,172.5342,172.1181,172.4279,341081.0
2017-08-10 09:30:00,194.26,194.39,193.34,193.98,145675.0,171.9764,172.0915,171.162,171.7285,145675.0
2017-08-10 10:00:00,194.02,194.08,192.84,192.95,244451.0,171.764,171.8171,170.7193,170.8167,244451.0
2017-08-10 11:00:00,192.95,193.31,192.86,193.15,187675.0,170.8167,171.1354,170.737,170.9938,187675.0
2017-08-10 12:00:00,193.14,193.2,192.4,192.67,209854.0,170.9849,171.038,170.3298,170.5688,209854.0
2017-08-10 13:00:00,192.68,192.89,192.5,192.54,147803.0,170.5777,170.7636,170.4183,170.4537,147803.0
2017-08-10 14:00:00,192.49,193.38,192.42,193.22,225319.0,170.4095,171.1974,170.3475,171.0557,225319.0
2017-08-10 15:00:00,193.2,193.29,192.56,192.65,549725.0,171.038,171.1177,170.4714,170.5511,549725.0
2017-08-11 09:30:00,193.91,194.54,193.19,193.76,284653.0,171.6666,172.2243,171.0292,171.5338,284653.0
2017-08-11 10:00:00,193.85,193.9,193.25,193.31,332847.0,171.6135,171.6577,171.0823,171.1354,332847.0
2017-08-11 11:00:00,193.3,193.57,192.85,193.57,261672.0,171.1265,171.3656,170.7282,171.3656,261672.0
2017-08-11 12:00:00,193.57,193.65,192.95,193.01,146190.0,171.3656,171.4364,170.8167,170.8698,146190.0
2017-08-11 13:00:00,193.02,193.32,192.66,193.22,232889.0,170.8787,171.1443,170.56,171.0557,232889.0
2017-08-11 14:00:00,193.23,193.33,192.79,192.99,129616.0,171.0646,171.1531,170.675,170.8521,129616.0
2017-08-11 15:00:00,192.99,193.35,192.99,193.13,304817.0,170.8521,171.1708,170.8521,170.976,304817.0
2017-08-14 09:30:00,194.6,194.75,193.2,193.51,237232.0,172.2774,172.4102,171.038,171.3125,237232.0
2017-08-14 10:00:00,193.44,193.91,192.9,193.51,221103.0,171.2505,171.6666,170.7724,171.3125,221103.0
2017-08-14 11:00:00,193.49,193.59,192.91,193.18,353336.0,171.2947,171.3833,170.7813,171.0203,353336.0
2017-08-14 12:00:00,193.17,193.63,193.09,193.57,158994.0,171.0115,171.4187,170.9406,171.3656,158994.0
2017-08-14 13:00:00,193.57,193.85,193.57,193.83,263799.0,171.3656,171.6135,171.3656,171.5957,263799.0
2017-08-14 14:00:00,193.8,194.3,193.79,193.81,142284.0,171.5692,172.0118,171.5603,171.578,142284.0
2017-08-14 15:00:00,193.83,193.96,193.53,193.66,334155.0,171.5957,171.7108,171.3302,171.4452,334155.0
2017-08-15 09:30:00,194.47,194.47,193.81,194.25,176712.0,172.1623,172.1623,171.578,171.9676,176712.0
2017-08-15 10:00:00,194.29,195.01,194.21,194.67,200434.0,172.003,172.6404,171.9322,172.3394,200434.0
2017-08-15 11:00:00,194.69,194.79,194.16,194.25,121863.0,172.3571,172.4456,171.8879,171.9676,121863.0
2017-08-15 12:00:00,194.25,194.58,194.21,194.48,78372.0,171.9676,172.2597,171.9322,172.1712,78372.0
2017-08-15 13:00:00,194.46,194.61,194.27,194.58,70024.0,172.1535,172.2863,171.9853,172.2597,70024.0
2017-08-15 14:00:00,194.58,194.78,194.55,194.67,116074.0,172.2597,172.4368,172.2332,172.3394,116074.0
2017-08-15 15:00:00,194.68,194.79,194.3,194.53,299643.0,172.3482,172.4456,172.0118,172.2155,299643.0
2017-08-16 09:30:00,194.81,195.27,194.37,194.37,148297.0,172.4633,172.8706,172.0738,172.0738,148297.0
2017-08-16 10:00:00,194.43,194.55,193.83,193.91,168098.0,172.1269,172.2332,171.5957,171.6666,168098.0
2017-08-16 11:00:00,193.92,193.95,193.28,193.32,205694.0,171.6754,171.702,171.1088,171.1443,205694.0
2017-08-16 12:00:00,193.33,193.48,193.01,193.04,181825.0,171.1531,171.2859,170.8698,170.8964,181825.0
2017-08-16 13:00:00,193.04,193.12,192.92,192.96,133008.0,170.8964,170.9672,170.7901,170.8255,133008.0
2017-08-16 14:00:00,192.93,193.57,192.83,193.5,169285.0,170.799,171.3656,170.7105,171.3036,169285.0
2017-08-16 15:00:00,193.51,193.89,193.51,193.77,323295.0,171.3125,171.6489,171.3125,171.5426,323295.0
2017-08-17 09:30:00,193.75,194.24,193.43,193.66,133654.0,171.5249,171.9587,171.2416,171.4452,133654.0
2017-08-17 10:00:00,193.61,193.95,193.47,193.62,158416.0,171.401,171.702,171.277,171.4098,158416.0
2017-08-17 11:00:00,193.61,193.93,193.54,193.82,174623.0,171.401,171.6843,171.339,171.5869,174623.0
2017-08-17 12:00:00,193.83,193.98,193.35,193.42,151211.0,171.5957,171.7285,171.1708,171.2328,151211.0
2017-08-17 13:00:00,193.41,193.53,193.15,193.52,145995.0,171.2239,171.3302,170.9938,171.3213,145995.0
2017-08-17 14:00:00,193.53,193.86,193.2,193.58,193339.0,171.3302,171.6223,171.038,171.3744,193339.0
2017-08-17 15:00:00,193.57,193.59,192.68,192.74,443403.0,171.3656,171.3833,170.5777,170.6308,443403.0
2017-08-18 09:30:00,192.84,193.2,191.05,191.44,451242.0,170.7193,171.038,169.1346,169.4799,451242.0
2017-08-18 10:00:00,191.47,192.03,190.66,190.89,357857.0,169.5065,170.0022,168.7894,168.993,357857.0
2017-08-18 11:00:00,190.9,191.3,190.63,191.25,231327.0,169.0018,169.356,168.7628,169.3117,231327.0
2017-08-18 12:00:00,191.28,191.77,190.79,191.49,209257.0,169.3383,169.7721,168.9045,169.5242,209257.0
2017-08-18 13:00:00,191.53,191.62,191.11,191.13,168385.0,169.5596,169.6393,169.1878,169.2055,168385.0
2017-08-18 14:00:00,191.15,191.8,191.15,191.53,178568.0,169.2232,169.7986,169.2232,169.5596,178568.0
2017-08-18 15:00:00,191.52,191.74,190.77,190.82,379400.0,169.5507,169.7455,168.8868,168.931,379400.0
2017-08-21 09:30:00,190.88,191.62,190.88,191.37,169440.0,168.9841,169.6393,168.9841,169.4179,169440.0
2017-08-21 10:00:00,191.42,191.84,191.16,191.51,180130.0,169.4622,169.834,169.232,169.5419,180130.0
2017-08-21 11:00:00,191.46,191.7,191.2,191.36,96509.0,169.4976,169.7101,169.2674,169.4091,96509.0
2017-08-21 12:00:00,191.36,191.96,191.36,191.85,123867.0,169.4091,169.9403,169.4091,169.8429,123867.0
2017-08-21 13:00:00,191.86,192.23,191.72,192.22,88565.0,169.8517,170.1793,169.7278,170.1704,88565.0
2017-08-21 14:00:00,192.17,192.31,191.98,192.19,127100.0,170.1262,170.2501,169.958,170.1439,127100.0
2017-08-21 15:00:00,192.17,192.27,191.88,192.01,328207.0,170.1262,170.2147,169.8694,169.9845,328207.0
2017-08-22 09:30:00,192.15,192.58,191.56,192.39,250920.0,170.1085,170.4891,169.5861,170.3209,250920.0
2017-08-22 10:00:00,192.44,193.46,192.35,193.34,141198.0,170.3652,171.2682,170.2855,171.162,141198.0
2017-08-22 11:00:00,193.36,194.06,193.23,193.7,130139.0,171.1797,171.7994,171.0646,171.4807,130139.0
2017-08-22 12:00:00,193.72,194.41,193.71,194.15,166729.0,171.4984,172.1092,171.4895,171.879,166729.0
2017-08-22 13:00:00,194.17,194.34,194.03,194.24,110683.0,171.8967,172.0472,171.7728,171.9587,110683.0
2017-08-22 14:00:00,194.24,194.95,194.17,194.87,160871.0,171.9587,172.5873,171.8967,172.5165,160871.0
2017-08-22 15:00:00,194.88,194.96,194.6,194.73,341465.0,172.5253,172.5961,172.2774,172.3925,341465.0
2017-08-23 09:30:00,194.5,194.59,193.73,194.01,159601.0,172.1889,172.2686,171.5072,171.7551,159601.0
2017-08-23 10:00:00,193.98,194.44,193.74,194.33,178818.0,171.7285,172.1358,171.5161,172.0384,178818.0
2017-08-23 11:00:00,194.32,194.57,194.21,194.39,144421.0,172.0295,172.2509,171.9322,172.0915,144421.0
2017-08-23 12:00:00,194.4,194.45,194.26,194.39,71565.0,172.1004,172.1446,171.9764,172.0915,71565.0
2017-08-23 13:00:00,194.4,194.41,193.72,193.8,89054.0,172.1004,172.1092,171.4984,171.5692,89054.0
2017-08-23 14:00:00,193.81,194.32,193.75,194.18,98655.0,171.578,172.0295,171.5249,171.9056,98655.0
2017-08-23 15:00:00,194.18,194.37,194.09,194.2,288765.0,171.9056,172.0738,171.8259,171.9233,288765.0
2017-08-24 09:30:00,194.55,194.91,194.21,194.46,128155.0,172.2332,172.5519,171.9322,172.1535,128155.0
2017-08-24 10:00:00,194.48,195.07,194.39,194.88,159893.0,172.1712,172.6935,172.0915,172.5253,159893.0
2017-08-24 11:00:00,194.9,194.94,194.22,194.38,231688.0,172.543,172.5784,171.941,172.0827,231688.0
2017-08-24 12:00:00,194.39,194.76,194.36,194.44,127989.0,172.0915,172.4191,172.065,172.1358,127989.0
2017-08-24 13:00:00,194.45,194.83,194.23,194.75,139712.0,172.1446,172.481,171.9499,172.4102,139712.0
2017-08-24 14:00:00,194.75,194.84,194.52,194.73,157902.0,172.4102,172.4899,172.2066,172.3925,157902.0
2017-08-24 15:00:00,194.73,195.02,194.64,194.76,355703.0,172.3925,172.6492,172.3128,172.4191,355703.0
2017-08-25 09:30:00,195.33,195.54,194.86,195.1,121964.0,172.9237,173.1096,172.5076,172.7201,121964.0
2017-08-25 10:00:00,195.11,195.47,194.75,194.75,139999.0,172.7289,173.0476,172.4102,172.4102,139999.0
2017-08-25 11:00:00,194.72,194.96,194.39,194.66,101493.0,172.3837,172.5961,172.0915,172.3305,101493.0
2017-08-25 12:00:00,194.66,194.81,194.57,194.59,76652.0,172.3305,172.4633,172.2509,172.2686,76652.0
2017-08-25 13:00:00,194.59,194.66,194.36,194.49,61465.0,172.2686,172.3305,172.065,172.18,61465.0
2017-08-25 14:00:00,194.49,194.64,194.26,194.43,98991.0,172.18,172.3128,171.9764,172.1269,98991.0
2017-08-25 15:00:00,194.41,194.61,194.14,194.37,259344.0,172.1092,172.2863,171.8702,172.0738,259344.0
2017-08-28 09:30:00,194.59,195.55,194.36,195.33,153474.0,172.2686,173.1184,172.065,172.9237,153474.0
2017-08-28 10:00:00,195.36,195.66,195.22,195.4,148439.0,172.9502,173.2158,172.8263,172.9857,148439.0
2017-08-28 11:00:00,195.44,195.52,195.02,195.45,117559.0,173.0211,173.0919,172.6492,173.0299,117559.0
2017-08-28 12:00:00,195.43,195.73,195.29,195.73,84076.0,173.0122,173.2778,172.8883,173.2778,84076.0
2017-08-28 13:00:00,195.74,195.81,195.32,195.54,124257.0,173.2867,173.3486,172.9148,173.1096,124257.0
2017-08-28 14:00:00,195.55,195.62,195.26,195.26,114489.0,173.1184,173.1804,172.8617,172.8617,114489.0
2017-08-28 15:00:00,195.25,195.33,194.98,195.1,311548.0,172.8529,172.9237,172.6138,172.7201,311548.0
2017-08-29 09:30:00,194.83,196.28,194.33,196.06,213551.0,172.481,173.7647,172.0384,173.5699,213551.0
2017-08-29 10:00:00,196.04,196.87,195.86,196.64,238615.0,173.5522,174.287,173.3929,174.0834,238615.0
2017-08-29 11:00:00,196.64,196.96,196.1,196.28,197866.0,174.0834,174.3667,173.6054,173.7647,197866.0
2017-08-29 12:00:00,196.25,196.43,196.03,196.28,126594.0,173.7382,173.8975,173.5434,173.7647,126594.0
2017-08-29 13:00:00,196.28,196.36,196.04,196.23,123245.0,173.7647,173.8355,173.5522,173.7204,123245.0
2017-08-29 14:00:00,196.23,196.56,196.05,196.55,135392.0,173.7204,174.0126,173.5611,174.0037,135392.0
2017-08-29 15:00:00,196.55,197.04,196.44,196.78,412674.0,174.0037,174.4375,173.9064,174.2074,412674.0
2017-08-30 09:30:00,196.38,196.88,195.29,195.41,130560.0,173.8532,174.2959,172.8883,172.9945,130560.0
2017-08-30 10:00:00,195.38,195.74,195.27,195.67,124766.0,172.9679,173.2867,172.8706,173.2247,124766.0
2017-08-30 11:00:00,195.65,195.65,195.2,195.3,120766.0,173.207,173.207,172.8086,172.8971,120766.0
2017-08-30 12:00:00,195.34,195.73,195.28,195.56,100577.0,172.9325,173.2778,172.8794,173.1273,100577.0
2017-08-30 13:00:00,195.56,196.05,195.54,196.01,67798.0,173.1273,173.5611,173.1096,173.5257,67798.0
2017-08-30 14:00:00,196.02,196.12,195.72,195.73,94145.0,173.5345,173.6231,173.2689,173.2778,94145.0
2017-08-30 15:00:00,195.75,195.86,195.47,195.83,251319.0,173.2955,173.3929,173.0476,173.3663,251319.0
2017-08-31 09:30:00,196.93,197.7,196.39,197.68,169017.0,174.3401,175.0218,173.8621,175.0041,169017.0
2017-08-31 10:00:00,197.7,198.13,197.39,197.98,277649.0,175.0218,175.4025,174.7474,175.2697,277649.0
2017-08-31 11:00:00,197.95,198.39,197.65,197.75,177008.0,175.2431,175.6327,174.9776,175.0661,177008.0
2017-08-31 12:00:00,197.76,197.97,197.54,197.91,111102.0,175.0749,175.2608,174.8802,175.2077,111102.0
2017-08-31 13:00:00,197.92,198.12,197.67,198.12,125150.0,175.2166,175.3936,174.9953,175.3936,125150.0
2017-08-31 14:00:00,198.11,198.33,197.71,198.28,174373.0,175.3848,175.5796,175.0307,175.5353,174373.0
2017-08-31 15:00:00,198.29,199.49,198.16,198.9,700342.0,175.5441,176.6065,175.4291,176.0842,700342.0
2017-09-01 09:30:00,199.79,199.99,198.78,199.78,234124.0,176.8721,177.0491,175.9779,176.8632,234124.0
2017-09-01 10:00:00,199.84,199.98,198.36,198.68,295713.0,176.9163,177.0403,175.6061,175.8894,295713.0
2017-09-01 11:00:00,198.67,199.23,198.44,198.92,254702.0,175.8806,176.3763,175.6769,176.1019,254702.0
2017-09-01 12:00:00,198.91,199.19,198.71,199.11,120286.0,176.093,176.3409,175.916,176.2701,120286.0
2017-09-01 13:00:00,199.12,199.4,198.93,199.37,129999.0,176.2789,176.5268,176.1107,176.5003,129999.0
2017-09-01 14:00:00,199.38,199.68,199.23,199.61,230265.0,176.5091,176.7747,176.3763,176.7127,230265.0
2017-09-01 15:00:00,199.64,199.9,199.62,199.71,392953.0,176.7393,176.9695,176.7216,176.8013,392953.0
2017-09-05 09:30:00,199.2,199.73,198.71,199.63,183951.0,176.3498,176.819,175.916,176.7304,183951.0
2017-09-05 10:00:00,199.62,200.31,199.48,200.26,365310.0,176.7216,177.3324,176.5976,177.2882,365310.0
2017-09-05 11:00:00,200.25,200.44,199.82,200.41,208763.0,177.2793,177.4475,176.8986,177.421,208763.0
2017-09-05 12:00:00,200.41,200.43,199.47,199.53,287916.0,177.421,177.4387,176.5888,176.6419,287916.0
2017-09-05 13:00:00,199.53,199.64,199.13,199.38,157361.0,176.6419,176.7393,176.2878,176.5091,157361.0
2017-09-05 14:00:00,199.33,199.59,199.12,199.26,212088.0,176.4648,176.695,176.2789,176.4029,212088.0
2017-09-05 15:00:00,199.27,199.49,199.0,199.35,401621.0,176.4117,176.6065,176.1727,176.4825,401621.0
2017-09-06 09:30:00,199.71,199.99,198.22,198.22,257281.0,176.8013,177.0491,175.4822,175.4822,257281.0
2017-09-06 10:00:00,198.25,198.28,197.63,198.26,261469.0,175.5087,175.5353,174.9599,175.5176,261469.0
2017-09-06 11:00:00,198.22,198.39,197.9,197.98,167193.0,175.4822,175.6327,175.1989,175.2697,167193.0
2017-09-06 12:00:00,197.97,198.04,197.85,197.99,268223.0,175.2608,175.3228,175.1546,175.2786,268223.0
2017-09-06 13:00:00,197.99,198.03,197.74,198.0,275152.0,175.2786,175.314,175.0572,175.2874,275152.0
2017-09-06 14:00:00,198.0,198.28,197.99,198.22,238798.0,175.2874,175.5353,175.2786,175.4822,238798.0
2017-09-06 15:00:00,198.22,198.56,198.09,198.35,586361.0,175.4822,175.7832,175.3671,175.5973,586361.0
2017-09-07 09:30:00,197.77,198.38,197.07,198.36,268517.0,175.7464,176.2885,175.1244,176.2707,268517.0
2017-09-07 10:00:00,198.38,198.6,197.94,198.43,225074.0,176.2885,176.484,175.8975,176.3329,225074.0
2017-09-07 11:00:00,198.47,199.25,198.21,199.23,258400.0,176.3685,177.0616,176.1374,177.0438,258400.0
2017-09-07 12:00:00,199.21,199.48,198.78,199.0,171172.0,177.0261,177.266,176.6439,176.8394,171172.0
2017-09-07 13:00:00,198.99,199.08,198.03,198.06,198652.0,176.8306,176.9105,175.9775,176.0041,198652.0
2017-09-07 14:00:00,198.05,198.47,197.99,198.12,243416.0,175.9952,176.3685,175.9419,176.0574,243416.0
2017-09-07 15:00:00,198.17,198.33,197.93,198.28,557573.0,176.1019,176.2441,175.8886,176.1996,557573.0
2017-09-08 09:30:00,198.43,198.83,197.1,198.83,188480.0,176.3329,176.6884,175.151,176.6884,188480.0
2017-09-08 10:00:00,198.81,198.86,197.65,197.81,267187.0,176.6706,176.715,175.6398,175.782,267187.0
2017-09-08 11:00:00,197.75,198.16,197.0,198.06,202194.0,175.7286,176.093,175.0622,176.0041,202194.0
2017-09-08 12:00:00,198.08,198.54,198.08,198.32,128820.0,176.0219,176.4307,176.0219,176.2352,128820.0
2017-09-08 13:00:00,198.32,198.47,198.07,198.09,119479.0,176.2352,176.3685,176.013,176.0308,119479.0
2017-09-08 14:00:00,198.08,198.26,197.71,197.95,146699.0,176.0219,176.1819,175.6931,175.9064,146699.0
2017-09-08 15:00:00,197.96,197.99,197.55,197.82,434771.0,175.9153,175.9419,175.5509,175.7909,434771.0
2017-09-11 09:30:00,199.25,200.4,198.97,200.12,241761.0,177.0616,178.0835,176.8128,177.8347,241761.0
2017-09-11 10:00:00,200.07,200.42,199.29,199.3,281148.0,177.7903,178.1013,177.0972,177.106,281148.0
2017-09-11 11:00:00,199.29,199.34,198.78,199.13,205478.0,177.0972,177.1416,176.6439,176.955,205478.0
2017-09-11 12:00:00,199.1,199.74,199.1,199.56,136130.0,176.9283,177.497,176.9283,177.3371,136130.0
2017-09-11 13:00:00,199.57,199.75,199.53,199.68,125308.0,177.346,177.5059,177.3104,177.4437,125308.0
2017-09-11 14:00:00,199.68,199.82,199.32,199.38,193092.0,177.4437,177.5681,177.1238,177.1771,193092.0
2017-09-11 15:00:00,199.39,199.78,199.39,199.56,473992.0,177.186,177.5326,177.186,177.3371,473992.0
2017-09-12 09:30:00,199.44,199.47,198.7,199.13,141601.0,177.2304,177.2571,176.5729,176.955,141601.0
2017-09-12 10:00:00,199.13,199.15,198.08,198.49,226909.0,176.955,176.9727,176.0219,176.3862,226909.0
2017-09-12 11:00:00,198.54,198.7,198.17,198.21,141153.0,176.4307,176.5729,176.1019,176.1374,141153.0
2017-09-12 12:00:00,198.22,198.37,197.83,198.05,163793.0,176.1463,176.2796,175.7997,175.9952,163793.0
2017-09-12 13:00:00,198.05,198.12,197.61,197.62,199513.0,175.9952,176.0574,175.6042,175.6131,199513.0
2017-09-12 14:00:00,197.61,197.63,197.08,197.13,301769.0,175.6042,175.622,175.1333,175.1777,301769.0
2017-09-12 15:00:00,197.14,197.52,196.91,197.43,668470.0,175.1866,175.5243,174.9822,175.4443,668470.0
2017-09-13 09:30:00,197.8,200.76,197.78,200.52,366025.0,175.7731,178.4035,175.7553,178.1902,366025.0
2017-09-13 10:00:00,200.52,200.56,198.49,198.73,341920.0,178.1902,178.2257,176.3862,176.5995,341920.0
2017-09-13 11:00:00,198.75,198.8,198.21,198.66,213780.0,176.6173,176.6617,176.1374,176.5373,213780.0
2017-09-13 12:00:00,198.62,198.76,198.31,198.5,121729.0,176.5018,176.6262,176.2263,176.3951,121729.0
2017-09-13 13:00:00,198.49,198.51,198.09,198.11,170571.0,176.3862,176.404,176.0308,176.0486,170571.0
2017-09-13 14:00:00,198.11,198.42,198.09,198.39,138870.0,176.0486,176.324,176.0308,176.2974,138870.0
2017-09-13 15:00:00,198.39,198.47,198.08,198.25,356515.0,176.2974,176.3685,176.0219,176.173,356515.0
2017-09-14 09:30:00,197.95,198.18,197.53,198.18,131680.0,175.9064,176.1108,175.5331,176.1108,131680.0
2017-09-14 10:00:00,198.13,198.15,197.1,197.17,220976.0,176.0663,176.0841,175.151,175.2132,220976.0
2017-09-14 11:00:00,197.19,197.64,197.09,197.6,343015.0,175.231,175.6309,175.1421,175.5953,343015.0
2017-09-14 12:00:00,197.62,198.06,197.61,197.98,200846.0,175.6131,176.0041,175.6042,175.933,200846.0
2017-09-14 13:00:00,197.98,198.36,197.76,198.08,142832.0,175.933,176.2707,175.7375,176.0219,142832.0
2017-09-14 14:00:00,198.08,198.38,197.83,198.3,170725.0,176.0219,176.2885,175.7997,176.2174,170725.0
2017-09-14 15:00:00,198.27,198.36,197.46,197.83,450605.0,176.1907,176.2707,175.4709,175.7997,450605.0
2017-09-15 09:30:00,198.52,199.71,197.2,197.85,1627107.0,176.4129,177.4704,175.2399,175.8175,1627107.0
2017-09-15 10:00:00,197.86,198.42,197.43,198.25,328636.0,175.8264,176.324,175.4443,176.173,328636.0
2017-09-15 11:00:00,198.25,198.42,197.82,198.34,178579.0,176.173,176.324,175.7909,176.2529,178579.0
2017-09-15 12:00:00,198.31,198.52,198.24,198.34,118762.0,176.2263,176.4129,176.1641,176.2529,118762.0
2017-09-15 13:00:00,198.34,198.37,198.11,198.2,98705.0,176.2529,176.2796,176.0486,176.1285,98705.0
2017-09-15 14:00:00,198.2,198.24,198.0,198.12,114743.0,176.1285,176.1641,175.9508,176.0574,114743.0
2017-09-15 15:00:00,198.15,198.46,198.07,198.18,311586.0,176.0841,176.3596,176.013,176.1108,311586.0
2017-09-18 09:30:00,198.17,198.82,197.51,198.06,153146.0,176.1019,176.6795,175.5154,176.0041,153146.0
2017-09-18 10:00:00,198.01,198.48,197.67,198.32,246227.0,175.9597,176.3774,175.6576,176.2352,246227.0
2017-09-18 11:00:00,198.32,198.54,198.08,198.17,203995.0,176.2352,176.4307,176.0219,176.1019,203995.0
2017-09-18 12:00:00,198.15,198.4,198.0,198.33,101163.0,176.0841,176.3063,175.9508,176.2441,101163.0
2017-09-18 13:00:00,198.34,198.37,197.87,197.98,108465.0,176.2529,176.2796,175.8353,175.933,108465.0
2017-09-18 14:00:00,197.99,198.4,197.96,198.25,169802.0,175.9419,176.3063,175.9153,176.173,169802.0
2017-09-18 15:00:00,198.24,198.47,197.91,198.11,334614.0,176.1641,176.3685,175.8708,176.0486,334614.0
2017-09-19 09:30:00,198.44,198.6,196.32,196.37,240968.0,176.3418,176.484,174.4579,174.5023,240968.0
2017-09-19 10:00:00,196.35,196.59,194.31,194.71,477728.0,174.4845,174.6978,172.6717,173.0272,477728.0
2017-09-19 11:00:00,194.71,195.34,194.17,194.59,375151.0,173.0272,173.587,172.5473,172.9205,375151.0
2017-09-19 12:00:00,194.6,194.7,193.25,193.37,354304.0,172.9294,173.0183,171.7298,171.8364,354304.0
2017-09-19 13:00:00,193.36,193.49,192.39,193.28,388621.0,171.8275,171.943,170.9655,171.7564,388621.0
2017-09-19 14:00:00,193.29,194.6,193.29,194.32,326681.0,171.7653,172.9294,171.7653,172.6806,326681.0
2017-09-19 15:00:00,194.31,194.71,194.05,194.62,559258.0,172.6717,173.0272,172.4407,172.9472,559258.0
2017-09-20 09:30:00,195.02,195.67,194.06,195.01,233805.0,173.3027,173.8803,172.4496,173.2938,233805.0
2017-09-20 10:00:00,194.96,195.32,194.75,194.98,332506.0,173.2493,173.5692,173.0627,173.2671,332506.0
2017-09-20 11:00:00,195.01,195.7,195.01,195.58,179190.0,173.2938,173.9069,173.2938,173.8003,179190.0
2017-09-20 12:00:00,195.53,195.84,195.16,195.2,169694.0,173.7559,174.0313,173.4271,173.4626,169694.0
2017-09-20 13:00:00,195.2,195.69,195.16,195.51,255245.0,173.4626,173.898,173.4271,173.7381,255245.0
2017-09-20 14:00:00,195.48,195.53,194.22,195.48,509515.0,173.7114,173.7559,172.5917,173.7114,509515.0
2017-09-20 15:00:00,195.43,195.79,195.09,195.74,409198.0,173.667,173.9869,173.3649,173.9425,409198.0
2017-09-21 09:30:00,195.63,196.0,195.34,195.93,178690.0,173.8447,174.1735,173.587,174.1113,178690.0
2017-09-21 10:00:00,195.89,196.13,195.46,195.81,200822.0,174.0758,174.289,173.6937,174.0047,200822.0
2017-09-21 11:00:00,195.85,195.93,195.48,195.56,100665.0,174.0402,174.1113,173.7114,173.7825,100665.0
2017-09-21 12:00:00,195.57,195.77,195.44,195.52,112976.0,173.7914,173.9691,173.6759,173.747,112976.0
2017-09-21 13:00:00,195.54,195.58,195.17,195.27,109274.0,173.7647,173.8003,173.436,173.5248,109274.0
2017-09-21 14:00:00,195.28,195.44,194.9,195.15,181154.0,173.5337,173.6759,173.196,173.4182,181154.0
2017-09-21 15:00:00,195.14,195.38,195.04,195.25,443281.0,173.4093,173.6226,173.3204,173.507,443281.0
2017-09-22 09:30:00,195.11,195.8,193.3,193.3,223183.0,173.3826,173.9958,171.7742,171.7742,223183.0
2017-09-22 10:00:00,193.38,193.6,191.35,191.66,519087.0,171.8453,172.0408,170.0413,170.3168,519087.0
2017-09-22 11:00:00,191.63,191.64,190.24,190.71,525318.0,170.2902,170.2991,169.055,169.4726,525318.0
2017-09-22 12:00:00,190.71,191.02,190.59,190.62,223096.0,169.4726,169.7481,169.366,169.3926,223096.0
2017-09-22 13:00:00,190.63,194.55,188.25,193.23,1279408.0,169.4015,172.885,167.2866,171.712,1279408.0
2017-09-22 14:00:00,193.31,195.87,191.44,192.02,976710.0,171.7831,174.058,170.1213,170.6367,976710.0
2017-09-22 15:00:00,192.03,193.23,192.03,192.99,710990.0,170.6456,171.712,170.6456,171.4987,710990.0
2017-09-25 09:30:00,193.27,196.31,193.09,193.73,253815.0,171.7475,174.449,171.5876,172.1563,253815.0
2017-09-25 10:00:00,193.75,193.96,192.07,192.13,287977.0,172.1741,172.3607,170.6812,170.7345,287977.0
2017-09-25 11:00:00,192.13,192.39,191.73,192.13,208809.0,170.7345,170.9655,170.379,170.7345,208809.0
2017-09-25 12:00:00,192.09,192.11,191.04,191.04,317408.0,170.6989,170.7167,169.7659,169.7659,317408.0
2017-09-25 13:00:00,191.06,192.22,190.92,191.19,337899.0,169.7836,170.8145,169.6592,169.8992,337899.0
2017-09-25 14:00:00,191.22,191.65,191.04,191.41,250439.0,169.9258,170.3079,169.7659,170.0947,250439.0
2017-09-25 15:00:00,191.42,191.81,191.29,191.75,461013.0,170.1036,170.4501,169.988,170.3968,461013.0
2017-09-26 09:30:00,192.31,194.3,192.31,193.31,343147.0,170.8944,172.6628,170.8944,171.7831,343147.0
2017-09-26 10:00:00,193.3,194.36,193.08,193.3,368720.0,171.7742,172.7162,171.5787,171.7742,368720.0
2017-09-26 11:00:00,193.26,193.32,192.48,192.81,233930.0,171.7386,171.792,171.0455,171.3388,233930.0
2017-09-26 12:00:00,192.81,192.83,192.04,192.25,179579.0,171.3388,171.3565,170.6545,170.8411,179579.0
2017-09-26 13:00:00,192.28,192.75,192.07,192.37,168372.0,170.8678,171.2854,170.6812,170.9478,168372.0
2017-09-26 14:00:00,192.36,192.99,192.35,192.69,262646.0,170.9389,171.4987,170.93,171.2321,262646.0
2017-09-26 15:00:00,192.68,193.05,192.57,192.73,533358.0,171.2232,171.552,171.1255,171.2677,533358.0
2017-09-27 09:30:00,193.2,194.09,193.01,193.79,157383.0,171.6853,172.4762,171.5165,172.2096,157383.0
2017-09-27 10:00:00,193.77,193.85,192.88,193.4,214724.0,172.1919,172.2629,171.401,171.8631,214724.0
2017-09-27 11:00:00,193.41,193.53,193.08,193.47,131097.0,171.8719,171.9786,171.5787,171.9253,131097.0
2017-09-27 12:00:00,193.42,193.52,191.74,192.87,310183.0,171.8808,171.9697,170.3879,171.3921,310183.0
2017-09-27 13:00:00,192.8,193.57,192.77,193.51,257925.0,171.3299,172.0141,171.3032,171.9608,257925.0
2017-09-27 14:00:00,193.53,195.62,193.5,195.23,466963.0,171.9786,173.8358,171.9519,173.4893,466963.0
2017-09-27 15:00:00,195.25,195.34,194.39,194.53,646881.0,173.507,173.587,172.7428,172.8672,646881.0
2017-09-28 09:30:00,194.25,194.93,193.51,193.63,176256.0,172.6184,173.2227,171.9608,172.0674,176256.0
2017-09-28 10:00:00,193.63,195.27,193.63,194.88,194726.0,172.0674,173.5248,172.0674,173.1782,194726.0
2017-09-28 11:00:00,194.92,195.26,194.73,195.24,129803.0,173.2138,173.5159,173.045,173.4982,129803.0
2017-09-28 12:00:00,195.23,196.19,195.2,195.71,222329.0,173.4893,174.3424,173.4626,173.9158,222329.0
2017-09-28 13:00:00,195.72,196.37,195.65,196.31,161350.0,173.9247,174.5023,173.8625,174.449,161350.0
2017-09-28 14:00:00,196.31,196.55,196.2,196.36,207195.0,174.449,174.6623,174.3513,174.4934,207195.0
2017-09-28 15:00:00,196.36,196.5,196.03,196.12,361610.0,174.4934,174.6178,174.2002,174.2802,361610.0
2017-09-29 09:30:00,195.72,196.06,194.87,195.02,158528.0,173.9247,174.2268,173.1694,173.3027,158528.0
2017-09-29 10:00:00,195.03,196.09,194.5,194.68,201115.0,173.3115,174.2535,172.8406,173.0005,201115.0
2017-09-29 11:00:00,194.72,195.2,194.48,195.09,191166.0,173.0361,173.4626,172.8228,173.3649,191166.0
2017-09-29 12:00:00,195.06,195.19,194.65,194.95,175957.0,173.3382,173.4537,172.9739,173.2405,175957.0
2017-09-29 13:00:00,194.95,195.0,194.53,194.62,132635.0,173.2405,173.2849,172.8672,172.9472,132635.0
2017-09-29 14:00:00,194.64,195.18,194.54,194.87,179647.0,172.965,173.4448,172.8761,173.1694,179647.0
2017-09-29 15:00:00,194.85,195.89,194.84,195.81,523389.0,173.1516,174.0758,173.1427,174.0047,523389.0
2017-10-02 09:30:00,196.61,197.91,196.33,197.75,173683.0,174.7156,175.8708,174.4668,175.7286,173683.0
2017-10-02 10:00:00,197.57,197.6,196.41,196.85,243009.0,175.5687,175.5953,174.5379,174.9289,243009.0
2017-10-02 11:00:00,196.83,197.36,196.76,197.22,191947.0,174.9111,175.3821,174.8489,175.2577,191947.0
2017-10-02 12:00:00,197.23,197.85,196.99,197.59,187448.0,175.2666,175.8175,175.0533,175.5865,187448.0
2017-10-02 13:00:00,197.59,197.9,196.73,197.33,226818.0,175.5865,175.8619,174.8222,175.3554,226818.0
2017-10-02 14:00:00,197.33,197.43,197.02,197.16,150453.0,175.3554,175.4443,175.0799,175.2043,150453.0
2017-10-02 15:00:00,197.17,197.45,197.05,197.4,394387.0,175.2132,175.4621,175.1066,175.4176,394387.0
2017-10-03 09:30:00,197.5,199.45,197.26,199.31,219764.0,175.5065,177.2393,175.2932,177.1149,219764.0
2017-10-03 10:00:00,199.32,199.32,198.41,198.65,281895.0,177.1238,177.1238,176.3151,176.5284,281895.0
2017-10-03 11:00:00,198.65,198.94,198.43,198.71,186090.0,176.5284,176.7861,176.3329,176.5817,186090.0
2017-10-03 12:00:00,198.71,199.11,198.57,198.99,126967.0,176.5817,176.9372,176.4573,176.8306,126967.0
2017-10-03 13:00:00,198.99,199.0,198.65,198.77,110589.0,176.8306,176.8394,176.5284,176.6351,110589.0
2017-10-03 14:00:00,198.74,198.92,198.45,198.85,138731.0,176.6084,176.7684,176.3507,176.7061,138731.0
2017-10-03 15:00:00,198.84,198.84,198.4,198.67,557041.0,176.6973,176.6973,176.3063,176.5462,557041.0
2017-10-04 09:30:00,199.03,199.8,198.43,199.2,181412.0,176.8661,177.5504,176.3329,177.0172,181412.0
2017-10-04 10:00:00,199.29,200.17,199.28,200.14,406907.0,177.0972,177.8792,177.0883,177.8525,406907.0
2017-10-04 11:00:00,200.17,200.33,199.58,199.78,215231.0,177.8792,178.0213,177.3549,177.5326,215231.0
2017-10-04 12:00:00,199.77,200.11,199.56,200.06,146872.0,177.5237,177.8258,177.3371,177.7814,146872.0
2017-10-04 13:00:00,200.09,200.4,199.93,200.37,134902.0,177.8081,178.0835,177.6659,178.0569,134902.0
2017-10-04 14:00:00,200.37,200.73,200.33,200.38,171627.0,178.0569,178.3768,178.0213,178.0658,171627.0
2017-10-04 15:00:00,200.38,200.52,200.18,200.46,381906.0,178.0658,178.1902,177.888,178.1369,381906.0
2017-10-05 09:30:00,199.88,199.93,198.21,198.65,332239.0,177.6214,177.6659,176.1374,176.5284,332239.0
2017-10-05 10:00:00,198.63,199.0,197.14,197.35,458518.0,176.5106,176.8394,175.1866,175.3732,458518.0
2017-10-05 11:00:00,197.39,197.63,196.96,197.0,302337.0,175.4087,175.622,175.0266,175.0622,302337.0
2017-10-05 12:00:00,197.0,198.0,196.56,197.94,405828.0,175.0622,175.9508,174.6712,175.8975,405828.0
2017-10-05 13:00:00,197.95,198.11,197.59,197.74,236081.0,175.9064,176.0486,175.5865,175.7198,236081.0
2017-10-05 14:00:00,197.71,197.8,197.42,197.63,235027.0,175.6931,175.7731,175.4354,175.622,235027.0
2017-10-05 15:00:00,197.61,197.89,197.51,197.88,475143.0,175.6042,175.8531,175.5154,175.8442,475143.0
2017-10-06 09:30:00,197.9,198.68,197.51,198.68,268475.0,175.8619,176.5551,175.5154,176.5551,268475.0
2017-10-06 10:00:00,198.68,199.69,198.59,199.65,298512.0,176.5551,177.4526,176.4751,177.4171,298512.0
2017-10-06 11:00:00,199.65,199.99,199.38,199.83,254351.0,177.4171,177.7192,177.1771,177.577,254351.0
2017-10-06 12:00:00,199.84,199.91,199.18,199.41,290480.0,177.5859,177.6481,176.9994,177.2038,290480.0
2017-10-06 13:00:00,199.43,199.44,198.78,198.94,96894.0,177.2216,177.2304,176.6439,176.7861,96894.0
2017-10-06 14:00:00,198.94,198.98,198.45,198.54,241372.0,176.7861,176.8217,176.3507,176.4307,241372.0
2017-10-06 15:00:00,198.54,198.57,197.94,198.1,529329.0,176.4307,176.4573,175.8975,176.0397,529329.0
2017-10-09 09:30:00,198.01,198.32,197.28,197.92,145617.0,175.9597,176.2352,175.311,175.8797,145617.0
2017-10-09 10:00:00,197.89,197.99,196.88,197.07,231873.0,175.8531,175.9419,174.9555,175.1244,231873.0
2017-10-09 11:00:00,197.08,197.14,195.95,196.4,264031.0,175.1333,175.1866,174.1291,174.529,264031.0
2017-10-09 12:00:00,196.4,196.52,196.07,196.13,115192.0,174.529,174.6356,174.2357,174.289,115192.0
2017-10-09 13:00:00,196.12,196.4,196.01,196.1,133403.0,174.2802,174.529,174.1824,174.2624,133403.0
2017-10-09 14:00:00,196.1,196.5,196.02,196.39,216484.0,174.2624,174.6178,174.1913,174.5201,216484.0
2017-10-09 15:00:00,196.39,196.43,195.78,196.25,410913.0,174.5201,174.5556,173.978,174.3957,410913.0
2017-10-10 09:30:00,196.26,196.43,193.95,195.05,307415.0,174.4046,174.5556,172.3518,173.3293,307415.0
2017-10-10 10:00:00,195.05,195.35,193.95,194.65,289249.0,173.3293,173.5959,172.3518,172.9739,289249.0
2017-10-10 11:00:00,194.67,195.0,194.07,194.4,184138.0,172.9916,173.2849,172.4584,172.7517,184138.0
2017-10-10 12:00:00,194.43,194.51,193.98,194.06,161301.0,172.7784,172.8495,172.3785,172.4496,161301.0
2017-10-10 13:00:00,194.07,194.26,193.97,193.97,158579.0,172.4584,172.6273,172.3696,172.3696,158579.0
2017-10-10 14:00:00,193.98,194.16,193.67,193.87,209824.0,172.3785,172.5384,172.103,172.2807,209824.0
2017-10-10 15:00:00,193.82,194.69,193.82,194.69,478539.0,172.2363,173.0094,172.2363,173.0094,478539.0
2017-10-11 09:30:00,194.63,195.57,193.78,193.99,194000.0,172.9561,173.7914,172.2007,172.3874,194000.0
2017-10-11 10:00:00,194.02,195.92,193.59,195.2,428849.0,172.414,174.1024,172.0319,173.4626,428849.0
2017-10-11 11:00:00,195.2,196.07,195.16,195.74,206338.0,173.4626,174.2357,173.4271,173.9425,206338.0
2017-10-11 12:00:00,195.74,195.84,195.36,195.58,203852.0,173.9425,174.0313,173.6048,173.8003,203852.0
2017-10-11 13:00:00,195.6,195.97,195.2,195.49,199053.0,173.8181,174.1469,173.4626,173.7203,199053.0
2017-10-11 14:00:00,195.43,195.81,195.18,195.4,257021.0,173.667,174.0047,173.4448,173.6403,257021.0
2017-10-11 15:00:00,195.41,195.86,195.21,195.27,575223.0,173.6492,174.0491,173.4715,173.5248,575223.0
2017-10-12 09:30:00,195.01,195.36,194.12,194.67,321558.0,173.2938,173.6048,172.5029,172.9916,321558.0
2017-10-12 10:00:00,194.69,194.88,194.02,194.12,184611.0,173.0094,173.1782,172.414,172.5029,184611.0
2017-10-12 11:00:00,194.18,194.55,194.12,194.48,165726.0,172.5562,172.885,172.5029,172.8228,165726.0
2017-10-12 12:00:00,194.47,194.73,194.25,194.6,189255.0,172.8139,173.045,172.6184,172.9294,189255.0
2017-10-12 13:00:00,194.6,194.61,193.8,193.87,145473.0,172.9294,172.9383,172.2185,172.2807,145473.0
2017-10-12 14:00:00,193.88,193.9,192.92,193.17,357201.0,172.2896,172.3074,171.4365,171.6587,357201.0
2017-10-12 15:00:00,193.18,193.25,192.73,192.94,638110.0,171.6676,171.7298,171.2677,171.4543,638110.0
2017-10-13 09:30:00,189.59,190.7,186.0,190.01,1117404.0,168.4773,169.4637,165.2871,168.8506,1117404.0
2017-10-13 10:00:00,190.03,191.46,189.0,191.38,1021557.0,168.8683,170.1391,167.953,170.068,1021557.0
2017-10-13 11:00:00,191.47,192.68,191.25,192.62,422101.0,170.148,171.2232,169.9525,171.1699,422101.0
2017-10-13 12:00:00,192.6,192.67,192.1,192.36,231292.0,171.1521,171.2144,170.7078,170.9389,231292.0
2017-10-13 13:00:00,192.35,192.71,191.97,192.25,261791.0,170.93,171.2499,170.5923,170.8411,261791.0
2017-10-13 14:00:00,192.25,192.36,191.77,192.28,434278.0,170.8411,170.9389,170.4146,170.8678,434278.0
2017-10-13 15:00:00,192.3,192.62,192.17,192.6,764929.0,170.8856,171.1699,170.77,171.1521,764929.0
2017-10-16 09:30:00,192.48,193.23,192.02,192.69,274205.0,171.0455,171.712,170.6367,171.2321,274205.0
2017-10-16 10:00:00,192.66,193.06,192.0,192.52,318531.0,171.2055,171.5609,170.619,171.0811,318531.0
2017-10-16 11:00:00,192.55,192.69,192.28,192.59,161688.0,171.1077,171.2321,170.8678,171.1433,161688.0
2017-10-16 12:00:00,192.61,192.67,191.36,192.63,283487.0,171.161,171.2144,170.0502,171.1788,283487.0
2017-10-16 13:00:00,192.63,192.63,192.05,192.38,224851.0,171.1788,171.1788,170.6634,170.9566,224851.0
2017-10-16 14:00:00,192.38,192.49,192.21,192.42,234836.0,170.9566,171.0544,170.8056,170.9922,234836.0
2017-10-16 15:00:00,192.41,193.32,192.27,193.18,678130.0,170.9833,171.792,170.8589,171.6676,678130.0
2017-10-17 09:30:00,196.91,203.5,196.37,201.92,1545193.0,174.9822,180.8383,174.5023,179.4343,1545193.0
2017-10-17 10:00:00,201.94,204.5,201.91,203.67,1254898.0,179.452,181.727,179.4254,180.9894,1254898.0
2017-10-17 11:00:00,203.67,203.91,201.87,202.72,616179.0,180.9894,181.2027,179.3898,180.1452,616179.0
2017-10-17 12:00:00,202.7,204.2,202.69,204.04,594011.0,180.1274,181.4604,180.1185,181.3182,594011.0
2017-10-17 13:00:00,204.01,206.26,203.82,206.17,767183.0,181.2915,183.291,181.1227,183.211,767183.0
2017-10-17 14:00:00,206.14,206.62,204.56,205.26,930035.0,183.1843,183.6109,181.7803,182.4023,930035.0
2017-10-17 15:00:00,205.24,205.57,203.8,203.91,1574385.0,182.3846,182.6778,181.1049,181.2027,1574385.0
2017-10-18 09:30:00,203.8,207.8,203.8,205.9,769690.0,181.1049,184.6595,181.1049,182.9711,769690.0
2017-10-18 10:00:00,205.91,206.82,204.38,206.44,610623.0,182.98,183.7886,181.6203,183.4509,610623.0
2017-10-18 11:00:00,206.41,206.73,205.97,206.31,385784.0,183.4243,183.7086,183.0333,183.3354,385784.0
2017-10-18 12:00:00,206.3,206.64,205.52,205.78,285193.0,183.3265,183.6287,182.6334,182.8644,285193.0
2017-10-18 13:00:00,205.8,205.84,205.07,205.77,294019.0,182.8822,182.9177,182.2335,182.8555,294019.0
2017-10-18 14:00:00,205.72,205.74,204.4,205.2,542260.0,182.8111,182.8289,181.6381,182.349,542260.0
2017-10-18 15:00:00,205.2,205.62,204.96,205.23,864136.0,182.349,182.7222,182.1357,182.3757,864136.0
2017-10-19 09:30:00,205.47,205.54,202.7,203.49,285065.0,182.5889,182.6512,180.1274,180.8294,285065.0
2017-10-19 10:00:00,203.38,205.57,203.36,204.89,392808.0,180.7317,182.6778,180.7139,182.0735,392808.0
2017-10-19 11:00:00,204.88,205.09,204.48,204.64,246231.0,182.0647,182.2513,181.7092,181.8514,246231.0
2017-10-19 12:00:00,204.63,204.96,204.26,204.76,250559.0,181.8425,182.1357,181.5137,181.958,250559.0
2017-10-19 13:00:00,204.75,204.86,204.41,204.44,226161.0,181.9491,182.0469,181.647,181.6736,226161.0
2017-10-19 14:00:00,204.43,204.57,203.61,203.8,274566.0,181.6648,181.7892,180.9361,181.1049,274566.0
2017-10-19 15:00:00,203.81,203.93,203.25,203.41,716324.0,181.1138,181.2204,180.6162,180.7584,716324.0
2017-10-20 09:30:00,204.22,205.19,203.69,204.75,325795.0,181.4781,182.3401,181.0072,181.9491,325795.0
2017-10-20 10:00:00,204.81,205.97,203.8,205.76,541072.0,182.0024,183.0333,181.1049,182.8467,541072.0
2017-10-20 11:00:00,205.77,207.56,205.63,207.54,394888.0,182.8555,184.4462,182.7311,184.4284,394888.0
2017-10-20 12:00:00,207.5,207.77,207.25,207.61,298971.0,184.3929,184.6328,184.1707,184.4906,298971.0
2017-10-20 13:00:00,207.63,207.89,207.43,207.88,248418.0,184.5084,184.7395,184.3307,184.7306,248418.0
2017-10-20 14:00:00,207.87,208.21,207.66,207.79,398709.0,184.7217,185.0238,184.5351,184.6506,398709.0
2017-10-20 15:00:00,207.77,207.84,206.85,207.48,658103.0,184.6328,184.695,183.8153,184.3751,658103.0
2017-10-23 09:30:00,207.58,208.21,205.83,206.23,216160.0,184.464,185.0238,182.9089,183.2643,216160.0
2017-10-23 10:00:00,206.04,207.93,205.8,207.35,211531.0,183.0955,184.775,182.8822,184.2596,211531.0
2017-10-23 11:00:00,207.37,208.43,207.08,208.25,174136.0,184.2774,185.2193,184.0197,185.0594,174136.0
2017-10-23 12:00:00,208.26,208.45,207.52,207.74,143724.0,185.0683,185.2371,184.4107,184.6062,143724.0
2017-10-23 13:00:00,207.75,208.09,207.68,207.9,153338.0,184.615,184.9172,184.5528,184.7483,153338.0
2017-10-23 14:00:00,207.91,208.06,207.64,207.64,155033.0,184.7572,184.8905,184.5173,184.5173,155033.0
2017-10-23 15:00:00,207.63,208.03,206.9,207.05,467952.0,184.5084,184.8639,183.8597,183.993,467952.0
2017-10-24 09:30:00,206.38,207.39,205.88,206.15,285838.0,183.3976,184.2951,182.9533,183.1932,285838.0
2017-10-24 10:00:00,206.26,208.23,206.21,207.8,333338.0,183.291,185.0416,183.2465,184.6595,333338.0
2017-10-24 11:00:00,207.78,208.06,207.05,207.42,300134.0,184.6417,184.8905,183.993,184.3218,300134.0
2017-10-24 12:00:00,207.45,207.68,207.36,207.36,114187.0,184.3485,184.5528,184.2685,184.2685,114187.0
2017-10-24 13:00:00,207.39,207.52,207.01,207.31,155057.0,184.2951,184.4107,183.9575,184.224,155057.0
2017-10-24 14:00:00,207.25,207.67,207.0,207.6,212442.0,184.1707,184.544,183.9486,184.4818,212442.0
2017-10-24 15:00:00,207.58,208.23,207.29,208.15,457664.0,184.464,185.0416,184.2063,184.9705,457664.0
2017-10-25 09:30:00,208.32,209.14,207.7,207.99,174161.0,185.1216,185.8503,184.5706,184.8283,174161.0
2017-10-25 10:00:00,207.9,208.82,207.17,207.75,280822.0,184.7483,185.5659,184.0996,184.615,280822.0
2017-10-25 11:00:00,207.72,208.22,207.29,207.75,237214.0,184.5884,185.0327,184.2063,184.615,237214.0
2017-10-25 12:00:00,207.76,207.92,207.07,207.43,162080.0,184.6239,184.7661,184.0108,184.3307,162080.0
2017-10-25 13:00:00,207.44,208.0,207.28,207.4,177321.0,184.3396,184.8372,184.1974,184.304,177321.0
2017-10-25 14:00:00,207.39,207.86,207.08,207.61,247967.0,184.2951,184.7128,184.0197,184.4906,247967.0
2017-10-25 15:00:00,207.61,207.97,207.33,207.59,497783.0,184.4906,184.8106,184.2418,184.4729,497783.0
2017-10-26 09:30:00,207.92,208.74,207.58,208.41,351322.0,184.7661,185.4948,184.464,185.2016,351322.0
2017-10-26 10:00:00,208.41,208.52,207.62,208.13,284738.0,185.2016,185.2993,184.4995,184.9527,284738.0
2017-10-26 11:00:00,208.08,208.43,207.73,208.38,151723.0,184.9083,185.2193,184.5973,185.1749,151723.0
2017-10-26 12:00:00,208.37,208.39,208.09,208.17,147811.0,185.166,185.1838,184.9172,184.9883,147811.0
2017-10-26 13:00:00,208.14,208.41,207.93,208.09,104005.0,184.9616,185.2016,184.775,184.9172,104005.0
2017-10-26 14:00:00,208.1,208.18,207.65,208.17,348431.0,184.9261,184.9972,184.5262,184.9883,348431.0
2017-10-26 15:00:00,208.18,211.7,207.84,209.16,970068.0,184.9972,188.1252,184.695,185.868,970068.0
2017-10-27 09:30:00,209.15,211.78,208.54,210.91,438510.0,185.8591,188.1963,185.3171,187.4232,438510.0
2017-10-27 10:00:00,210.8,212.62,210.8,212.07,763441.0,187.3254,188.9427,187.3254,188.454,763441.0
2017-10-27 11:00:00,212.07,212.77,211.71,212.31,410074.0,188.454,189.076,188.1341,188.6673,410074.0
2017-10-27 12:00:00,212.4,212.68,211.97,212.16,458496.0,188.7472,188.996,188.3651,188.534,458496.0
2017-10-27 13:00:00,212.14,212.45,211.89,212.34,209647.0,188.5162,188.7917,188.294,188.6939,209647.0
2017-10-27 14:00:00,212.37,212.45,211.96,212.21,308647.0,188.7206,188.7917,188.3562,188.5784,308647.0
2017-10-27 15:00:00,212.21,212.63,212.06,212.61,869506.0,188.5784,188.9516,188.4451,188.9338,869506.0
2017-10-30 09:30:00,212.21,212.77,211.36,211.85,172508.0,188.5784,189.076,187.823,188.2585,172508.0
2017-10-30 10:00:00,211.85,212.51,211.66,212.37,225037.0,188.2585,188.845,188.0896,188.7206,225037.0
2017-10-30 11:00:00,212.37,212.49,211.01,211.06,224593.0,188.7206,188.8272,187.512,187.5564,224593.0
2017-10-30 12:00:00,211.07,211.19,210.66,210.95,155315.0,187.5653,187.672,187.201,187.4587,155315.0
2017-10-30 13:00:00,210.93,210.95,210.54,210.57,98988.0,187.4409,187.4587,187.0944,187.121,98988.0
2017-10-30 14:00:00,210.56,211.04,210.16,210.25,179133.0,187.1121,187.5387,186.7567,186.8367,179133.0
2017-10-30 15:00:00,210.27,210.29,209.38,209.39,501412.0,186.8544,186.8722,186.0635,186.0724,501412.0
2017-10-31 09:30:00,209.39,210.46,207.8,209.35,428178.0,186.0724,187.0233,184.6595,186.0369,428178.0
2017-10-31 10:00:00,209.41,210.04,209.01,209.94,424682.0,186.0902,186.65,185.7347,186.5612,424682.0
2017-10-31 11:00:00,209.97,210.39,209.71,209.86,195594.0,186.5878,186.9611,186.3568,186.4901,195594.0
2017-10-31 12:00:00,209.9,210.3,209.29,209.4,212895.0,186.5256,186.8811,185.9836,186.0813,212895.0
2017-10-31 13:00:00,209.4,209.94,209.32,209.76,139617.0,186.0813,186.5612,186.0102,186.4012,139617.0
2017-10-31 14:00:00,209.79,210.35,209.77,210.26,181642.0,186.4279,186.9255,186.4101,186.8455,181642.0
2017-10-31 15:00:00,210.26,210.52,210.0,210.2,433025.0,186.8455,187.0766,186.6145,186.7922,433025.0
2017-11-01 09:30:00,211.62,212.63,210.36,211.31,128186.0,188.0541,188.9516,186.9344,187.7786,128186.0
2017-11-01 10:00:00,211.58,211.65,210.78,210.98,179088.0,188.0185,188.0807,187.3076,187.4854,179088.0
2017-11-01 11:00:00,211.0,211.04,209.67,209.84,138281.0,187.5031,187.5387,186.3212,186.4723,138281.0
2017-11-01 12:00:00,209.81,210.09,209.29,209.63,177801.0,186.4456,186.6945,185.9836,186.2857,177801.0
2017-11-01 13:00:00,209.66,209.67,208.92,208.95,154746.0,186.3124,186.3212,185.6548,185.6814,154746.0
2017-11-01 14:00:00,208.95,209.59,208.92,209.59,231468.0,185.6814,186.2501,185.6548,186.2501,231468.0
2017-11-01 15:00:00,209.59,209.97,209.4,209.56,276650.0,186.2501,186.5878,186.0813,186.2235,276650.0
2017-11-02 09:30:00,210.11,210.82,209.17,209.31,227377.0,186.7122,187.3432,185.8769,186.0013,227377.0
2017-11-02 10:00:00,209.23,210.1,209.01,209.61,306919.0,185.9302,186.7034,185.7347,186.2679,306919.0
2017-11-02 11:00:00,209.65,210.24,209.33,209.83,294805.0,186.3035,186.8278,186.0191,186.4634,294805.0
2017-11-02 12:00:00,209.82,210.5,209.5,210.26,224013.0,186.4545,187.0588,186.1702,186.8455,224013.0
2017-11-02 13:00:00,210.24,210.41,209.8,210.32,141682.0,186.8278,186.9788,186.4368,186.8989,141682.0
2017-11-02 14:00:00,210.28,210.41,209.8,210.4,182192.0,186.8633,186.9788,186.4368,186.9699,182192.0
2017-11-02 15:00:00,210.39,211.49,210.39,211.1,432306.0,186.9611,187.9386,186.9611,187.592,432306.0
2017-11-03 09:30:00,210.72,212.03,210.1,210.85,144931.0,187.2543,188.4184,186.7034,187.3698,144931.0
2017-11-03 10:00:00,210.85,211.5,210.67,210.9,162857.0,187.3698,187.9475,187.2099,187.4143,162857.0
2017-11-03 11:00:00,210.87,211.42,210.65,211.16,142534.0,187.3876,187.8764,187.1921,187.6453,142534.0
2017-11-03 12:00:00,211.17,211.5,211.04,211.31,114171.0,187.6542,187.9475,187.5387,187.7786,114171.0
2017-11-03 13:00:00,211.37,212.08,211.31,211.83,124664.0,187.8319,188.4629,187.7786,188.2407,124664.0
2017-11-03 14:00:00,211.81,212.41,211.81,212.1,156134.0,188.2229,188.7561,188.2229,188.4806,156134.0
2017-11-03 15:00:00,212.07,213.83,212.04,212.86,548750.0,188.454,190.018,188.4273,189.156,548750.0
2017-11-06 09:30:00,211.91,213.93,211.8,213.25,223852.0,188.3118,190.1068,188.214,189.5026,223852.0
2017-11-06 10:00:00,213.35,213.5,212.24,212.33,210150.0,189.5914,189.7247,188.605,188.685,210150.0
2017-11-06 11:00:00,212.35,213.0,212.18,212.37,275637.0,188.7028,189.2804,188.5517,188.7206,275637.0
2017-11-06 12:00:00,212.28,212.95,212.22,212.79,134270.0,188.6406,189.236,188.5873,189.0938,134270.0
2017-11-06 13:00:00,212.81,213.27,212.68,212.79,181337.0,189.1116,189.5203,188.996,189.0938,181337.0
2017-11-06 14:00:00,212.77,213.02,212.38,212.61,151094.0,189.076,189.2982,188.7295,188.9338,151094.0
2017-11-06 15:00:00,212.62,212.75,212.09,212.16,349775.0,188.9427,189.0583,188.4717,188.534,349775.0
2017-11-07 09:30:00,212.74,213.54,212.33,212.65,154451.0,189.0494,189.7603,188.685,188.9694,154451.0
2017-11-07 10:00:00,212.65,212.97,211.4,211.7,157541.0,188.9694,189.2538,187.8586,188.1252,157541.0
2017-11-07 11:00:00,211.72,212.01,210.89,210.89,212496.0,188.143,188.4007,187.4054,187.4054,212496.0
2017-11-07 12:00:00,210.91,211.81,210.91,211.74,121014.0,187.4232,188.2229,187.4232,188.1607,121014.0
2017-11-07 13:00:00,211.76,212.69,211.75,212.62,89270.0,188.1785,189.0049,188.1696,188.9427,89270.0
2017-11-07 14:00:00,212.62,212.69,211.96,212.0,109147.0,188.9427,189.0049,188.3562,188.3918,109147.0
2017-11-07 15:00:00,211.97,212.81,211.57,212.69,258705.0,188.3651,189.1116,188.0097,189.0049,258705.0
2017-11-08 09:30:00,212.08,212.88,211.82,212.72,121736.0,188.4629,189.1738,188.2318,189.0316,121736.0
2017-11-08 10:00:00,212.83,212.93,211.47,211.69,316080.0,189.1293,189.2182,187.9208,188.1163,316080.0
2017-11-08 11:00:00,211.74,212.04,210.72,210.85,292937.0,188.1607,188.4273,187.2543,187.3698,292937.0
2017-11-08 12:00:00,210.85,211.53,210.84,211.48,94683.0,187.3698,187.9741,187.3609,187.9297,94683.0
2017-11-08 13:00:00,211.51,211.58,211.21,211.21,108358.0,187.9563,188.0185,187.6897,187.6897,108358.0
2017-11-08 14:00:00,211.22,211.48,210.98,211.48,148653.0,187.6986,187.9297,187.4854,187.9297,148653.0
2017-11-08 15:00:00,211.48,211.54,210.7,210.8,388235.0,187.9297,187.983,187.2365,187.3254,388235.0
2017-11-09 09:30:00,210.59,210.77,210.02,210.45,126996.0,187.1388,187.2987,186.6323,187.0144,126996.0
2017-11-09 10:00:00,210.46,211.63,210.42,210.67,231320.0,187.0233,188.063,186.9877,187.2099,231320.0
2017-11-09 11:00:00,210.69,210.98,209.75,210.27,164452.0,187.2277,187.4854,186.3923,186.8544,164452.0
2017-11-09 12:00:00,210.23,210.27,209.13,209.71,158989.0,186.8189,186.8544,185.8414,186.3568,158989.0
2017-11-09 13:00:00,209.75,210.14,209.52,210.09,119579.0,186.3923,186.7389,186.1879,186.6945,119579.0
2017-11-09 14:00:00,210.09,210.69,210.08,210.16,127981.0,186.6945,187.2277,186.6856,186.7567,127981.0
2017-11-09 15:00:00,210.18,211.76,210.18,211.56,361143.0,186.7744,188.1785,186.7744,188.0008,361143.0
2017-11-10 09:30:00,211.46,211.81,210.52,210.84,94232.0,187.9119,188.2229,187.0766,187.3609,94232.0
2017-11-10 10:00:00,210.73,211.35,210.29,210.5,122589.0,187.2632,187.8142,186.8722,187.0588,122589.0
2017-11-10 11:00:00,210.46,210.69,210.26,210.69,111244.0,187.0233,187.2277,186.8455,187.2277,111244.0
2017-11-10 12:00:00,210.69,210.73,210.28,210.28,80472.0,187.2277,187.2632,186.8633,186.8633,80472.0
2017-11-10 13:00:00,210.32,210.92,210.2,210.66,81391.0,186.8989,187.432,186.7922,187.201,81391.0
2017-11-10 14:00:00,210.66,211.25,210.44,211.25,197320.0,187.201,187.7253,187.0055,187.7253,197320.0
2017-11-10 15:00:00,211.26,211.34,211.04,211.15,179520.0,187.7342,187.8053,187.5387,187.6364,179520.0
2017-11-13 09:30:00,210.31,211.4,209.94,211.25,205941.0,186.89,187.8586,186.5612,187.7253,205941.0
2017-11-13 10:00:00,211.24,212.37,211.09,211.96,236846.0,187.7164,188.7206,187.5831,188.3562,236846.0
2017-11-13 11:00:00,211.96,212.66,211.88,212.42,212988.0,188.3562,188.9783,188.2851,188.765,212988.0
2017-11-13 12:00:00,212.43,212.81,212.22,212.75,180933.0,188.7739,189.1116,188.5873,189.0583,180933.0
2017-11-13 13:00:00,212.71,212.87,211.87,212.64,276471.0,189.0227,189.1649,188.2762,188.9605,276471.0
2017-11-13 14:00:00,212.69,212.91,212.35,212.83,166608.0,189.0049,189.2004,188.7028,189.1293,166608.0
2017-11-13 15:00:00,212.84,213.54,212.61,212.69,532164.0,189.1382,189.7603,188.9338,189.0049,532164.0
2017-11-14 09:30:00,212.21,212.7,211.65,211.73,197743.0,188.5784,189.0138,188.0807,188.1518,197743.0
2017-11-14 10:00:00,211.78,212.31,210.92,211.91,231190.0,188.1963,188.6673,187.432,188.3118,231190.0
2017-11-14 11:00:00,211.92,212.22,211.64,212.15,138668.0,188.3207,188.5873,188.0719,188.5251,138668.0
2017-11-14 12:00:00,212.16,212.22,211.19,211.43,128847.0,188.534,188.5873,187.672,187.8852,128847.0
2017-11-14 13:00:00,211.43,211.49,211.0,211.03,121748.0,187.8852,187.9386,187.5031,187.5298,121748.0
2017-11-14 14:00:00,211.04,211.76,210.95,211.62,176163.0,187.5387,188.1785,187.4587,188.0541,176163.0
2017-11-14 15:00:00,211.57,211.84,210.94,211.66,340480.0,188.0097,188.2496,187.4498,188.0896,340480.0
2017-11-15 09:30:00,210.88,211.98,210.88,211.39,122932.0,187.3965,188.374,187.3965,187.8497,122932.0
2017-11-15 10:00:00,211.27,211.38,210.38,210.48,194867.0,187.7431,187.8408,186.9522,187.041,194867.0
2017-11-15 11:00:00,210.45,210.6,210.01,210.41,146028.0,187.0144,187.1477,186.6234,186.9788,146028.0
2017-11-15 12:00:00,210.44,210.44,209.83,209.88,104223.0,187.0055,187.0055,186.4634,186.5079,104223.0
2017-11-15 13:00:00,209.89,210.0,209.72,209.83,80408.0,186.5167,186.6145,186.3657,186.4634,80408.0
2017-11-15 14:00:00,209.82,210.25,209.62,210.23,167131.0,186.4545,186.8367,186.2768,186.8189,167131.0
2017-11-15 15:00:00,210.23,210.43,209.76,209.87,423698.0,186.8189,186.9966,186.4012,186.499,423698.0
2017-11-16 09:30:00,210.38,210.98,209.9,210.81,129867.0,186.9522,187.4854,186.5256,187.3343,129867.0
2017-11-16 10:00:00,210.74,211.05,210.14,210.82,185178.0,187.2721,187.5476,186.7389,187.3432,185178.0
2017-11-16 11:00:00,210.79,211.23,210.43,210.54,169156.0,187.3165,187.7075,186.9966,187.0944,169156.0
2017-11-16 12:00:00,210.51,210.66,210.25,210.56,149225.0,187.0677,187.201,186.8367,187.1121,149225.0
2017-11-16 13:00:00,210.58,211.4,210.41,211.31,142079.0,187.1299,187.8586,186.9788,187.7786,142079.0
2017-11-16 14:00:00,211.3,212.01,211.23,211.29,225990.0,187.7697,188.4007,187.7075,187.7608,225990.0
2017-11-16 15:00:00,211.31,211.65,211.03,211.17,303259.0,187.7786,188.0807,187.5298,187.6542,303259.0
2017-11-17 09:30:00,210.46,210.92,209.15,210.56,264644.0,187.0233,187.432,185.8591,187.1121,264644.0
2017-11-17 10:00:00,210.52,211.46,210.41,210.69,148425.0,187.0766,187.9119,186.9788,187.2277,148425.0
2017-11-17 11:00:00,210.72,210.77,209.74,209.94,120656.0,187.2543,187.2987,186.3834,186.5612,120656.0
2017-11-17 12:00:00,209.95,210.1,209.85,210.01,76279.0,186.5701,186.7034,186.4812,186.6234,76279.0
2017-11-17 13:00:00,210.02,210.09,209.86,209.91,91440.0,186.6323,186.6945,186.4901,186.5345,91440.0
2017-11-17 14:00:00,209.93,210.25,209.85,209.93,235635.0,186.5523,186.8367,186.4812,186.5523,235635.0
2017-11-17 15:00:00,209.94,210.1,209.62,209.96,314590.0,186.5612,186.7034,186.2768,186.5789,314590.0
2017-11-20 09:30:00,210.0,210.68,209.68,210.29,146480.0,186.6145,187.2188,186.3301,186.8722,146480.0
2017-11-20 10:00:00,210.32,210.4,209.66,209.75,185698.0,186.8989,186.9699,186.3124,186.3923,185698.0
2017-11-20 11:00:00,209.73,210.22,209.72,210.14,154917.0,186.3746,186.81,186.3657,186.7389,154917.0
2017-11-20 12:00:00,210.12,210.23,209.62,209.78,117568.0,186.7211,186.8189,186.2768,186.419,117568.0
2017-11-20 13:00:00,209.83,210.43,209.79,210.23,233070.0,186.4634,186.9966,186.4279,186.8189,233070.0
2017-11-20 14:00:00,210.24,210.43,209.58,209.7,144052.0,186.8278,186.9966,186.2413,186.3479,144052.0
2017-11-20 15:00:00,209.72,210.43,209.64,210.35,460225.0,186.3657,186.9966,186.2946,186.9255,460225.0
2017-11-21 09:30:00,211.13,211.97,210.75,210.9,115437.0,187.6187,188.3651,187.281,187.4143,115437.0
2017-11-21 10:00:00,211.0,211.92,210.8,211.78,167386.0,187.5031,188.3207,187.3254,188.1963,167386.0
2017-11-21 11:00:00,211.81,212.13,211.5,211.95,185294.0,188.2229,188.5073,187.9475,188.3473,185294.0
2017-11-21 12:00:00,212.0,212.74,211.89,212.41,165431.0,188.3918,189.0494,188.294,188.7561,165431.0
2017-11-21 13:00:00,212.41,212.85,212.25,212.3,157968.0,188.7561,189.1471,188.6139,188.6584,157968.0
2017-11-21 14:00:00,212.31,212.62,212.0,212.51,350349.0,188.6673,188.9427,188.3918,188.845,350349.0
2017-11-21 15:00:00,212.49,212.71,211.92,212.61,454901.0,188.8272,189.0227,188.3207,188.9338,454901.0
2017-11-22 09:30:00,212.26,212.81,211.1,212.12,175492.0,188.6228,189.1116,187.592,188.4984,175492.0
2017-11-22 10:00:00,212.15,212.48,211.02,212.33,280712.0,188.5251,188.8183,187.5209,188.685,280712.0
2017-11-22 11:00:00,212.38,212.38,211.3,211.44,275264.0,188.7295,188.7295,187.7697,187.8941,275264.0
2017-11-22 12:00:00,211.42,211.44,210.76,211.3,122199.0,187.8764,187.8941,187.2899,187.7697,122199.0
2017-11-22 13:00:00,211.28,211.35,210.77,211.14,125145.0,187.752,187.8142,187.2987,187.6275,125145.0
2017-11-22 14:00:00,211.15,211.59,211.1,211.33,121748.0,187.6364,188.0274,187.592,187.7964,121748.0
2017-11-22 15:00:00,211.32,211.59,211.1,211.24,299660.0,187.7875,188.0274,187.592,187.7164,299660.0
2017-11-24 09:30:00,212.0,212.22,211.0,212.03,99197.0,188.3918,188.5873,187.5031,188.4184,99197.0
2017-11-24 10:00:00,212.02,212.72,211.63,212.65,103374.0,188.4095,189.0316,188.063,188.9694,103374.0
2017-11-24 11:00:00,212.64,212.93,212.42,212.49,90938.0,188.9605,189.2182,188.765,188.8272,90938.0
2017-11-24 12:00:00,212.48,212.84,212.39,212.54,192510.0,188.8183,189.1382,188.7383,188.8716,192510.0
2017-11-27 09:30:00,212.25,213.32,211.81,212.96,176643.0,188.6139,189.5648,188.2229,189.2449,176643.0
2017-11-27 10:00:00,212.94,214.25,212.93,213.93,321361.0,189.2271,190.3912,189.2182,190.1068,321361.0
2017-11-27 11:00:00,213.9,213.92,212.81,212.99,299409.0,190.0802,190.098,189.1116,189.2715,299409.0
2017-11-27 12:00:00,212.98,213.34,212.86,213.01,138570.0,189.2626,189.5825,189.156,189.2893,138570.0
2017-11-27 13:00:00,213.02,213.07,212.57,212.59,109109.0,189.2982,189.3426,188.8983,188.9161,109109.0
2017-11-27 14:00:00,212.56,212.88,212.37,212.83,135251.0,188.8894,189.1738,188.7206,189.1293,135251.0
2017-11-27 15:00:00,212.8,212.93,212.4,212.5,357144.0,189.1027,189.2182,188.7472,188.8361,357144.0
2017-11-28 09:30:00,213.88,214.07,212.68,212.76,251719.0,190.0624,190.2313,188.996,189.0671,251719.0
2017-11-28 10:00:00,212.75,213.64,212.51,213.01,259992.0,189.0583,189.8491,188.845,189.2893,259992.0
2017-11-28 11:00:00,213.0,214.3,212.95,214.11,245882.0,189.2804,190.4356,189.236,190.2668,245882.0
2017-11-28 12:00:00,214.14,214.37,214.01,214.18,179117.0,190.2935,190.4978,190.1779,190.329,179117.0
2017-11-28 13:00:00,214.21,214.36,212.69,212.74,189007.0,190.3557,190.489,189.0049,189.0494,189007.0
2017-11-28 14:00:00,212.72,214.45,212.59,214.4,240570.0,189.0316,190.5689,188.9161,190.5245,240570.0
2017-11-28 15:00:00,214.39,216.31,214.39,216.22,702762.0,190.5156,192.2218,190.5156,192.1418,702762.0
2017-11-29 09:30:00,217.7,223.46,217.36,222.88,590255.0,193.457,198.5756,193.1549,198.0602,590255.0
2017-11-29 10:00:00,222.87,223.3,221.44,222.85,576267.0,198.0513,198.4334,196.7805,198.0335,576267.0
2017-11-29 11:00:00,222.91,223.46,222.76,223.43,382725.0,198.0868,198.5756,197.9535,198.5489,382725.0
2017-11-29 12:00:00,223.44,223.91,222.05,222.36,354177.0,198.5578,198.9755,197.3226,197.5981,354177.0
2017-11-29 13:00:00,222.41,223.16,222.35,223.16,280360.0,197.6425,198.309,197.5892,198.309,280360.0
2017-11-29 14:00:00,223.19,224.27,222.69,222.95,316555.0,198.3357,199.2954,197.8913,198.1224,316555.0
2017-11-29 15:00:00,222.98,223.56,222.66,222.93,648281.0,198.149,198.6645,197.8647,198.1046,648281.0
2017-11-30 09:30:00,223.83,225.32,222.64,222.87,368849.0,199.5582,200.8866,198.4972,198.7023,368849.0
2017-11-30 10:00:00,222.75,225.19,222.29,224.95,434211.0,198.5953,200.7707,198.1852,200.5567,434211.0
2017-11-30 11:00:00,224.98,226.79,224.86,226.3,683080.0,200.5835,202.1972,200.4765,201.7603,683080.0
2017-11-30 12:00:00,226.32,227.62,225.93,226.99,523964.0,201.7782,202.9372,201.4305,202.3755,523964.0
2017-11-30 13:00:00,226.99,227.34,226.4,226.67,361871.0,202.3755,202.6876,201.8495,202.0902,361871.0
2017-11-30 14:00:00,226.67,228.0,226.63,227.67,462497.0,202.0902,203.276,202.0546,202.9818,462497.0
2017-11-30 15:00:00,227.66,228.75,227.26,228.12,1128274.0,202.9729,203.9447,202.6162,203.383,1128274.0
2017-12-01 09:30:00,228.89,229.22,225.25,225.44,308551.0,204.0695,204.3637,200.8242,200.9936,308551.0
2017-12-01 10:00:00,225.46,227.05,225.38,226.51,320808.0,201.0114,202.429,200.9401,201.9476,320808.0
2017-12-01 11:00:00,226.57,226.87,221.08,225.92,523951.0,202.0011,202.2685,197.1064,201.4216,523951.0
2017-12-01 12:00:00,225.87,226.65,225.03,225.79,275488.0,201.377,202.0724,200.6281,201.3057,275488.0
2017-12-01 13:00:00,225.83,225.86,224.4,225.57,224369.0,201.3413,201.3681,200.0664,201.1095,224369.0
2017-12-01 14:00:00,225.53,226.46,225.44,226.34,161661.0,201.0738,201.903,200.9936,201.796,161661.0
2017-12-01 15:00:00,226.28,226.99,225.93,226.78,469621.0,201.7425,202.3755,201.4305,202.1883,469621.0
2017-12-04 09:30:00,229.26,230.69,228.18,230.22,456401.0,204.3994,205.6743,203.4365,205.2553,456401.0
2017-12-04 10:00:00,230.32,231.77,228.4,228.53,598359.0,205.3444,206.6372,203.6326,203.7485,598359.0
2017-12-04 11:00:00,228.5,228.98,225.44,225.71,378509.0,203.7218,204.1497,200.9936,201.2343,378509.0
2017-12-04 12:00:00,225.71,225.71,223.83,223.97,273042.0,201.2343,201.2343,199.5582,199.683,273042.0
2017-12-04 13:00:00,223.93,224.32,223.16,223.21,249805.0,199.6473,199.9951,198.9608,199.0054,249805.0
2017-12-04 14:00:00,223.19,223.61,222.16,223.03,418212.0,198.9876,199.362,198.0693,198.8449,418212.0
2017-12-04 15:00:00,223.01,223.01,221.4,221.5,846514.0,198.8271,198.8271,197.3917,197.4809,846514.0
2017-12-05 09:30:00,221.0,223.72,219.16,222.26,319442.0,197.0351,199.4601,195.3946,198.1584,319442.0
2017-12-05 10:00:00,222.19,223.08,220.2,220.4,381372.0,198.096,198.8895,196.3218,196.5001,381372.0
2017-12-05 11:00:00,220.42,221.28,220.4,221.07,360919.0,196.518,197.2847,196.5001,197.0975,360919.0
2017-12-05 12:00:00,221.11,221.11,220.57,220.69,204347.0,197.1331,197.1331,196.6517,196.7587,204347.0
2017-12-05 13:00:00,220.7,220.84,220.39,220.77,152685.0,196.7676,196.8924,196.4912,196.83,152685.0
2017-12-05 14:00:00,220.79,220.97,220.2,220.25,236253.0,196.8478,197.0083,196.3218,196.3664,236253.0
2017-12-05 15:00:00,220.26,220.5,219.48,220.13,481599.0,196.3753,196.5893,195.6799,196.2594,481599.0
2017-12-06 09:30:00,221.02,221.38,219.37,220.58,131481.0,197.0529,197.3739,195.5818,196.6606,131481.0
2017-12-06 10:00:00,220.54,221.52,220.33,221.12,161953.0,196.625,197.4987,196.4377,197.1421,161953.0
2017-12-06 11:00:00,221.16,221.96,220.78,220.93,255474.0,197.1777,197.891,196.8389,196.9727,255474.0
2017-12-06 12:00:00,220.91,220.91,219.32,219.59,403559.0,196.9548,196.9548,195.5372,195.778,403559.0
2017-12-06 13:00:00,219.6,219.65,219.03,219.42,259293.0,195.7869,195.8315,195.2787,195.6264,259293.0
2017-12-06 14:00:00,219.41,220.25,219.4,220.2,126800.0,195.6175,196.3664,195.6086,196.3218,126800.0
2017-12-06 15:00:00,220.21,220.47,219.77,219.97,282880.0,196.3307,196.5625,195.9385,196.1168,282880.0
2017-12-07 09:30:00,220.59,220.61,218.96,219.52,223375.0,196.6695,196.6874,195.2163,195.7156,223375.0
2017-12-07 10:00:00,219.49,219.52,218.19,219.24,389366.0,195.6888,195.7156,194.5298,195.4659,389366.0
2017-12-07 11:00:00,219.26,220.24,218.66,220.21,277365.0,195.4838,196.3575,194.9488,196.3307,277365.0
2017-12-07 12:00:00,220.26,220.59,219.79,219.86,159662.0,196.3753,196.6695,195.9563,196.0187,159662.0
2017-12-07 13:00:00,219.82,220.1,219.72,219.94,191356.0,195.983,196.2327,195.8939,196.09,191356.0
2017-12-07 14:00:00,219.91,220.18,219.47,220.04,220585.0,196.0633,196.304,195.671,196.1792,220585.0
2017-12-07 15:00:00,220.08,220.13,219.68,220.12,322166.0,196.2148,196.2594,195.8582,196.2505,322166.0
2017-12-08 09:30:00,220.55,221.73,220.22,221.65,231330.0,196.6339,197.6859,196.3397,197.6146,231330.0
2017-12-08 10:00:00,221.65,222.29,221.29,222.29,234794.0,197.6146,198.1852,197.2936,198.1852,234794.0
2017-12-08 11:00:00,222.31,223.48,222.28,223.43,196774.0,198.203,199.2461,198.1763,199.2016,196774.0
2017-12-08 12:00:00,223.4,224.07,223.38,223.9,171192.0,199.1748,199.7722,199.157,199.6206,171192.0
2017-12-08 13:00:00,223.96,224.33,223.76,223.95,139145.0,199.6741,200.004,199.4958,199.6652,139145.0
2017-12-08 14:00:00,223.98,224.0,223.45,223.5,166068.0,199.6919,199.7098,199.2194,199.264,166068.0
2017-12-08 15:00:00,223.5,223.94,223.31,223.93,391241.0,199.264,199.6563,199.0946,199.6473,391241.0
2017-12-11 09:30:00,223.74,224.82,223.22,223.84,148973.0,199.478,200.4408,199.0143,199.5671,148973.0
2017-12-11 10:00:00,223.99,224.32,222.48,222.48,147720.0,199.7008,199.9951,198.3546,198.3546,147720.0
2017-12-11 11:00:00,222.47,222.94,222.43,222.62,109811.0,198.3457,198.7647,198.31,198.4794,109811.0
2017-12-11 12:00:00,222.64,222.89,222.08,222.35,89345.0,198.4972,198.7201,197.998,198.2387,89345.0
2017-12-11 13:00:00,222.33,222.77,222.15,222.48,73847.0,198.2208,198.6131,198.0604,198.3546,73847.0
2017-12-11 14:00:00,222.5,222.8,222.32,222.71,108549.0,198.3724,198.6399,198.2119,198.5596,108549.0
2017-12-11 15:00:00,222.7,222.9,222.04,222.76,243101.0,198.5507,198.729,197.9623,198.6042,243101.0
2017-12-12 09:30:00,222.31,223.42,221.26,222.96,167158.0,198.203,199.1927,197.2669,198.7825,167158.0
2017-12-12 10:00:00,223.0,223.05,221.8,221.94,212505.0,198.8182,198.8628,197.7483,197.8731,212505.0
2017-12-12 11:00:00,221.88,222.2,221.26,222.11,194321.0,197.8196,198.1049,197.2669,198.0247,194321.0
2017-12-12 12:00:00,222.06,222.06,221.29,221.45,185795.0,197.9801,197.9801,197.2936,197.4363,185795.0
2017-12-12 13:00:00,221.5,222.02,221.3,221.65,160127.0,197.4809,197.9445,197.3025,197.6146,160127.0
2017-12-12 14:00:00,221.63,222.68,221.62,222.43,228497.0,197.5968,198.5329,197.5878,198.31,228497.0
2017-12-12 15:00:00,222.45,222.88,222.0,222.49,400427.0,198.3278,198.7112,197.9266,198.3635,400427.0
2017-12-13 09:30:00,221.74,224.11,221.23,223.56,236558.0,197.6948,199.8078,197.2401,199.3175,236558.0
2017-12-13 10:00:00,223.65,223.8,222.87,223.16,171500.0,199.3977,199.5314,198.7023,198.9608,171500.0
2017-12-13 11:00:00,223.18,224.11,222.92,224.0,212067.0,198.9787,199.8078,198.7469,199.7098,212067.0
2017-12-13 12:00:00,224.03,224.8,223.69,223.69,179513.0,199.7365,200.423,199.4334,199.4334,179513.0
2017-12-13 13:00:00,223.68,224.09,223.45,224.09,142415.0,199.4245,199.79,199.2194,199.79,142415.0
2017-12-13 14:00:00,224.09,224.95,223.89,224.63,271440.0,199.79,200.5567,199.6117,200.2714,271440.0
2017-12-13 15:00:00,224.62,224.81,224.15,224.39,525328.0,200.2625,200.4319,199.8435,200.0575,525328.0
2017-12-14 09:30:00,225.0,226.97,224.63,226.31,248359.0,200.6013,202.3577,200.2714,201.7693,248359.0
2017-12-14 10:00:00,226.2,226.32,223.48,223.65,289087.0,201.6712,201.7782,199.2461,199.3977,289087.0
2017-12-14 11:00:00,223.74,223.85,223.06,223.83,163824.0,199.478,199.576,198.8717,199.5582,163824.0
2017-12-14 12:00:00,223.83,223.95,223.22,223.43,151236.0,199.5582,199.6652,199.0143,199.2016,151236.0
2017-12-14 13:00:00,223.42,223.66,223.13,223.24,135538.0,199.1927,199.4066,198.9341,199.0322,135538.0
2017-12-14 14:00:00,223.22,223.33,221.69,222.01,246202.0,199.0143,199.1124,197.6502,197.9355,246202.0
2017-12-14 15:00:00,222.0,222.06,221.01,221.36,507883.0,197.9266,197.9801,197.044,197.356,507883.0
2017-12-15 09:30:00,223.75,223.75,221.7,222.04,1732893.0,199.4869,199.4869,197.6592,197.9623,1732893.0
2017-12-15 10:00:00,222.03,222.62,221.46,221.79,220350.0,197.9534,198.4794,197.4452,197.7394,220350.0
2017-12-15 11:00:00,221.78,222.25,221.25,221.51,283458.0,197.7305,198.1495,197.258,197.4898,283458.0
2017-12-15 12:00:00,221.51,221.77,220.63,221.18,312654.0,197.4898,197.7216,196.7052,197.1956,312654.0
2017-12-15 13:00:00,221.18,221.28,220.9,221.14,197789.0,197.1956,197.2847,196.9459,197.1599,197789.0
2017-12-15 14:00:00,221.15,221.94,221.0,221.67,202820.0,197.1688,197.8731,197.0351,197.6324,202820.0
2017-12-15 15:00:00,221.64,222.23,221.44,221.74,545343.0,197.6057,198.1317,197.4274,197.6948,545343.0
2017-12-18 09:30:00,222.6,224.81,222.6,223.29,172010.0,198.4616,200.4319,198.4616,199.0767,172010.0
2017-12-18 10:00:00,223.04,224.02,222.99,223.31,199457.0,198.8539,199.7276,198.8093,199.0946,199457.0
2017-12-18 11:00:00,223.29,223.55,222.72,223.55,122674.0,199.0767,199.3086,198.5686,199.3086,122674.0
2017-12-18 12:00:00,223.58,223.62,222.5,222.66,133644.0,199.3353,199.371,198.3724,198.5151,133644.0
2017-12-18 13:00:00,222.66,222.72,222.19,222.36,176799.0,198.5151,198.5686,198.096,198.2476,176799.0
2017-12-18 14:00:00,222.37,222.69,222.24,222.67,175040.0,198.2565,198.5418,198.1406,198.524,175040.0
2017-12-18 15:00:00,222.65,222.88,222.25,222.75,471028.0,198.5061,198.7112,198.1495,198.5953,471028.0
2017-12-19 09:30:00,222.99,223.79,221.51,222.68,295945.0,198.8093,199.5225,197.4898,198.5329,295945.0
2017-12-19 10:00:00,222.59,223.1,222.17,222.55,217560.0,198.4527,198.9074,198.0782,198.417,217560.0
2017-12-19 11:00:00,222.57,222.71,220.93,221.0,208901.0,198.4348,198.5596,196.9727,197.0351,208901.0
2017-12-19 12:00:00,220.97,221.78,220.85,221.75,155665.0,197.0083,197.7305,196.9013,197.7037,155665.0
2017-12-19 13:00:00,221.75,221.88,221.45,221.7,122555.0,197.7037,197.8196,197.4363,197.6592,122555.0
2017-12-19 14:00:00,221.73,223.07,221.55,222.48,237224.0,197.6859,198.8806,197.5254,198.3546,237224.0
2017-12-19 15:00:00,222.48,222.63,221.93,222.14,371983.0,198.3546,198.4883,197.8642,198.0515,371983.0
2017-12-20 09:30:00,223.0,224.14,222.51,224.13,208997.0,198.8182,199.8346,198.3813,199.8257,208997.0
2017-12-20 10:00:00,224.15,224.89,223.42,223.81,247402.0,199.8435,200.5032,199.1927,199.5404,247402.0
2017-12-20 11:00:00,223.77,224.06,223.55,223.71,206156.0,199.5047,199.7633,199.3086,199.4512,206156.0
2017-12-20 12:00:00,223.75,224.36,223.5,223.5,147100.0,199.4869,200.0307,199.264,199.264,147100.0
2017-12-20 13:00:00,223.54,223.56,222.85,223.01,152166.0,199.2996,199.3175,198.6845,198.8271,152166.0
2017-12-20 14:00:00,223.01,223.03,221.73,222.19,211611.0,198.8271,198.8449,197.6859,198.096,211611.0
2017-12-20 15:00:00,222.24,222.79,222.12,222.38,367224.0,198.1406,198.631,198.0336,198.2654,367224.0
2017-12-21 09:30:00,223.12,223.44,222.76,223.27,111031.0,198.9252,199.2105,198.6042,199.0589,111031.0
2017-12-21 10:00:00,223.31,223.94,222.53,222.7,157696.0,199.0946,199.6563,198.3992,198.5507,157696.0
2017-12-21 11:00:00,222.67,222.91,222.37,222.73,125398.0,198.524,198.738,198.2565,198.5775,125398.0
2017-12-21 12:00:00,222.73,222.73,222.09,222.19,124699.0,198.5775,198.5775,198.0069,198.096,124699.0
2017-12-21 13:00:00,222.15,222.42,221.96,222.12,110588.0,198.0604,198.3011,197.891,198.0336,110588.0
2017-12-21 14:00:00,222.09,222.11,221.49,221.71,211024.0,198.0069,198.0247,197.4719,197.6681,211024.0
2017-12-21 15:00:00,221.72,221.99,221.37,221.65,388957.0,197.677,197.9177,197.3649,197.6146,388957.0
2017-12-22 09:30:00,222.0,222.35,219.4,219.75,184387.0,197.9266,198.2387,195.6086,195.9206,184387.0
2017-12-22 10:00:00,219.85,220.07,218.45,218.83,236931.0,196.0098,196.2059,194.7616,195.1004,236931.0
2017-12-22 11:00:00,218.89,219.35,218.79,218.87,140547.0,195.1539,195.564,195.0647,195.136,140547.0
2017-12-22 12:00:00,218.86,219.62,218.8,219.22,143735.0,195.1271,195.8047,195.0736,195.4481,143735.0
2017-12-22 13:00:00,219.22,219.85,219.07,219.67,176145.0,195.4481,196.0098,195.3144,195.8493,176145.0
2017-12-22 14:00:00,219.65,220.33,219.59,220.2,102753.0,195.8315,196.4377,195.778,196.3218,102753.0
2017-12-22 15:00:00,220.26,220.29,219.71,220.02,252604.0,196.3753,196.4021,195.885,196.1613,252604.0
2017-12-26 09:30:00,219.09,220.42,219.09,219.98,136023.0,195.3322,196.518,195.3322,196.1257,136023.0
2017-12-26 10:00:00,219.93,220.19,219.4,219.97,84877.0,196.0811,196.3129,195.6086,196.1168,84877.0
2017-12-26 11:00:00,219.94,220.08,219.81,219.92,81920.0,196.09,196.2148,195.9741,196.0722,81920.0
2017-12-26 12:00:00,219.94,220.22,219.66,220.18,73577.0,196.09,196.3397,195.8404,196.304,73577.0
2017-12-26 13:00:00,220.15,220.4,219.78,219.85,161260.0,196.2772,196.5001,195.9474,196.0098,161260.0
2017-12-26 14:00:00,219.85,220.06,219.68,219.84,98213.0,196.0098,196.197,195.8582,196.0009,98213.0
2017-12-26 15:00:00,219.83,219.88,219.34,219.52,212395.0,195.9919,196.0365,195.5551,195.7156,212395.0
2017-12-27 09:30:00,219.98,220.4,219.25,219.52,101959.0,196.1257,196.5001,195.4748,195.7156,101959.0
2017-12-27 10:00:00,219.61,220.7,219.34,220.22,124336.0,195.7958,196.7676,195.5551,196.3397,124336.0
2017-12-27 11:00:00,220.31,221.16,220.02,220.88,183375.0,196.4199,197.1777,196.1613,196.9281,183375.0
2017-12-27 12:00:00,220.96,221.34,220.67,221.16,89500.0,196.9994,197.3382,196.7409,197.1777,89500.0
2017-12-27 13:00:00,221.14,221.42,220.96,221.41,58042.0,197.1599,197.4095,196.9994,197.4006,58042.0
2017-12-27 14:00:00,221.44,221.44,220.55,220.56,88543.0,197.4274,197.4274,196.6339,196.6428,88543.0
2017-12-27 15:00:00,220.62,220.72,220.35,220.4,253509.0,196.6963,196.7854,196.4556,196.5001,253509.0
2017-12-28 09:30:00,221.46,221.48,220.48,220.97,125413.0,197.4452,197.463,196.5715,197.0083,125413.0
2017-12-28 10:00:00,220.91,221.29,220.71,221.17,129376.0,196.9548,197.2936,196.7765,197.1866,129376.0
2017-12-28 11:00:00,221.18,221.76,220.89,221.75,110748.0,197.1956,197.7127,196.937,197.7037,110748.0
2017-12-28 12:00:00,221.73,222.15,221.62,222.02,114760.0,197.6859,198.0604,197.5878,197.9445,114760.0
2017-12-28 13:00:00,222.01,222.42,222.01,222.39,102441.0,197.9355,198.3011,197.9355,198.2743,102441.0
2017-12-28 14:00:00,222.42,222.53,222.17,222.35,101035.0,198.3011,198.3992,198.0782,198.2387,101035.0
2017-12-28 15:00:00,222.38,222.79,222.0,222.68,282597.0,198.2654,198.631,197.9266,198.5329,282597.0
2017-12-29 09:30:00,223.95,223.95,222.57,222.79,143512.0,199.6652,199.6652,198.4348,198.631,143512.0
2017-12-29 10:00:00,222.69,223.07,222.09,222.21,122670.0,198.5418,198.8806,198.0069,198.1139,122670.0
2017-12-29 11:00:00,222.24,222.79,221.86,222.42,173918.0,198.1406,198.631,197.8018,198.3011,173918.0
2017-12-29 12:00:00,222.38,222.47,222.04,222.23,64933.0,198.2654,198.3457,197.9623,198.1317,64933.0
2017-12-29 13:00:00,222.22,222.32,221.54,221.79,88964.0,198.1228,198.2119,197.5165,197.7394,88964.0
2017-12-29 14:00:00,221.83,221.95,221.61,221.68,83595.0,197.7751,197.8821,197.5789,197.6413,83595.0
2017-12-29 15:00:00,221.67,221.86,220.59,220.77,445883.0,197.6324,197.8018,196.6695,196.83,445883.0
2018-01-02 09:30:00,221.02,222.45,220.58,221.37,248430.0,197.0529,198.3278,196.6606,197.3649,248430.0
2018-01-02 10:00:00,221.38,221.7,220.0,221.69,289628.0,197.3739,197.6592,196.1435,197.6502,289628.0
2018-01-02 11:00:00,221.66,221.66,220.52,221.21,297872.0,197.6235,197.6235,196.6071,197.2223,297872.0
2018-01-02 12:00:00,221.22,221.4,220.95,221.11,168464.0,197.2312,197.3917,196.9905,197.1331,168464.0
2018-01-02 13:00:00,221.11,221.23,220.61,220.68,159197.0,197.1331,197.2401,196.6874,196.7498,159197.0
2018-01-02 14:00:00,220.66,221.07,220.38,221.03,214905.0,196.7319,197.0975,196.4823,197.0618,214905.0
2018-01-02 15:00:00,221.03,221.21,220.65,221.09,343893.0,197.0618,197.2223,196.723,197.1153,343893.0
2018-01-03 09:30:00,221.62,222.0,220.52,221.66,225947.0,197.5878,197.9266,196.6071,197.6235,225947.0
2018-01-03 10:00:00,221.72,222.5,221.27,221.58,288648.0,197.677,198.3724,197.2758,197.5522,288648.0
2018-01-03 11:00:00,221.59,222.04,221.45,221.99,172662.0,197.5611,197.9623,197.4363,197.9177,172662.0
2018-01-03 12:00:00,221.99,222.61,221.99,222.41,152326.0,197.9177,198.4705,197.9177,198.2922,152326.0
2018-01-03 13:00:00,222.42,222.94,222.01,222.28,142907.0,198.3011,198.7647,197.9355,198.1763,142907.0
2018-01-03 14:00:00,222.3,222.74,222.21,222.7,158854.0,198.1941,198.5864,198.1139,198.5507,158854.0
2018-01-03 15:00:00,222.7,223.81,222.6,223.4,359701.0,198.5507,199.5404,198.4616,199.1748,359701.0
2018-01-04 09:30:00,224.34,225.05,224.17,224.83,308990.0,200.0129,200.6459,199.8613,200.4498,308990.0
2018-01-04 10:00:00,224.83,226.1,224.58,226.07,351918.0,200.4498,201.582,200.2269,201.5553,351918.0
2018-01-04 11:00:00,226.1,226.1,224.39,224.84,204915.0,201.582,201.582,200.0575,200.4587,204915.0
2018-01-04 12:00:00,224.84,225.35,224.81,225.21,194591.0,200.4587,200.9134,200.4319,200.7885,194591.0
2018-01-04 13:00:00,225.2,225.3,224.71,224.92,229885.0,200.7796,200.8688,200.3428,200.53,229885.0
2018-01-04 14:00:00,224.92,225.23,224.84,224.96,161346.0,200.53,200.8064,200.4587,200.5657,161346.0
2018-01-04 15:00:00,224.96,225.12,224.23,224.44,374909.0,200.5657,200.7083,199.9148,200.102,374909.0
2018-01-05 09:30:00,225.19,228.06,224.72,227.89,244752.0,200.7707,203.3295,200.3517,203.1779,244752.0
2018-01-05 10:00:00,227.79,228.77,227.53,228.02,261476.0,203.0888,203.9625,202.857,203.2938,261476.0
2018-01-05 11:00:00,228.02,229.05,227.69,228.23,264065.0,203.2938,204.2121,202.9996,203.4811,264065.0
2018-01-05 12:00:00,228.21,228.33,227.53,228.0,129711.0,203.4632,203.5702,202.857,203.276,129711.0
2018-01-05 13:00:00,228.03,228.23,227.73,227.83,134909.0,203.3027,203.4811,203.0353,203.1244,134909.0
2018-01-05 14:00:00,227.84,228.23,227.62,227.77,136542.0,203.1334,203.4811,202.9372,203.0709,136542.0
2018-01-05 15:00:00,227.8,228.8,227.76,228.66,359645.0,203.0977,203.9893,203.062,203.8644,359645.0
2018-01-08 09:30:00,228.13,228.59,225.85,226.0,293230.0,203.3919,203.802,201.3591,201.4929,293230.0
2018-01-08 10:00:00,226.06,226.32,224.89,226.12,362898.0,201.5464,201.7782,200.5032,201.5999,362898.0
2018-01-08 11:00:00,226.12,226.59,225.78,226.12,219888.0,201.5999,202.0189,201.2967,201.5999,219888.0
2018-01-08 12:00:00,226.09,226.18,225.66,225.83,160018.0,201.5731,201.6534,201.1897,201.3413,160018.0
2018-01-08 13:00:00,225.86,225.95,225.22,225.37,128454.0,201.3681,201.4483,200.7975,200.9312,128454.0
2018-01-08 14:00:00,225.37,225.73,224.83,225.69,234938.0,200.9312,201.2522,200.4498,201.2165,234938.0
2018-01-08 15:00:00,225.67,225.68,224.61,224.7,544117.0,201.1987,201.2076,200.2536,200.3338,544117.0
2018-01-09 09:30:00,224.76,225.2,223.3,224.29,225602.0,200.3873,200.7796,199.0857,199.9683,225602.0
2018-01-09 10:00:00,224.3,224.94,223.8,223.91,328206.0,199.9772,200.5478,199.5314,199.6295,328206.0
2018-01-09 11:00:00,223.91,224.71,223.82,224.26,209919.0,199.6295,200.3428,199.5493,199.9416,209919.0
2018-01-09 12:00:00,224.23,224.84,223.89,224.82,166659.0,199.9148,200.4587,199.6117,200.4408,166659.0
2018-01-09 13:00:00,224.77,225.99,224.77,225.79,226853.0,200.3963,201.484,200.3963,201.3057,226853.0
2018-01-09 14:00:00,225.78,226.5,225.69,226.26,225035.0,201.2967,201.9387,201.2165,201.7247,225035.0
2018-01-09 15:00:00,226.23,226.63,225.68,225.9,423514.0,201.6979,202.0546,201.2076,201.4037,423514.0
2018-01-10 09:30:00,224.83,224.99,223.12,224.15,238656.0,200.4498,200.5924,198.9252,199.8435,238656.0
2018-01-10 10:00:00,224.16,225.01,223.54,224.45,248386.0,199.8524,200.6102,199.2996,200.111,248386.0
2018-01-10 11:00:00,224.46,224.9,224.0,224.0,197548.0,200.1199,200.5122,199.7098,199.7098,197548.0
2018-01-10 12:00:00,224.0,224.27,223.72,223.78,143031.0,199.7098,199.9505,199.4601,199.5136,143031.0
2018-01-10 13:00:00,223.8,224.02,223.32,223.43,163310.0,199.5314,199.7276,199.1035,199.2016,163310.0
2018-01-10 14:00:00,223.5,223.76,223.03,223.71,211155.0,199.264,199.4958,198.8449,199.4512,211155.0
2018-01-10 15:00:00,223.72,224.24,223.62,224.15,357505.0,199.4601,199.9237,199.371,199.8435,357505.0
2018-01-11 09:30:00,224.18,224.85,223.7,224.73,207717.0,199.8702,200.4676,199.4423,200.3606,207717.0
2018-01-11 10:00:00,224.73,225.22,224.44,225.09,292460.0,200.3606,200.7975,200.102,200.6816,292460.0
2018-01-11 11:00:00,225.09,225.85,225.09,225.34,280890.0,200.6816,201.3591,200.6816,200.9044,280890.0
2018-01-11 12:00:00,225.32,225.92,225.15,225.31,210803.0,200.8866,201.4216,200.7351,200.8777,210803.0
2018-01-11 13:00:00,225.3,225.66,225.19,225.2,184042.0,200.8688,201.1897,200.7707,200.7796,184042.0
2018-01-11 14:00:00,225.21,225.79,225.11,225.3,183519.0,200.7885,201.3057,200.6994,200.8688,183519.0
2018-01-11 15:00:00,225.3,225.63,224.88,225.37,463314.0,200.8688,201.163,200.4943,200.9312,463314.0
2018-01-12 09:30:00,227.45,229.9,226.52,228.58,391373.0,202.7856,204.97,201.9565,203.7931,391373.0
2018-01-12 10:00:00,228.58,228.72,227.25,228.06,424614.0,203.7931,203.9179,202.6073,203.3295,424614.0
2018-01-12 11:00:00,228.04,228.27,227.56,227.89,280459.0,203.3117,203.5167,202.8837,203.1779,280459.0
2018-01-12 12:00:00,227.88,228.66,227.8,228.05,272358.0,203.169,203.8644,203.0977,203.3206,272358.0
2018-01-12 13:00:00,228.1,228.36,227.72,227.74,263411.0,203.3652,203.597,203.0264,203.0442,263411.0
2018-01-12 14:00:00,227.77,227.91,227.15,227.65,396728.0,203.0709,203.1958,202.5182,202.964,396728.0
2018-01-12 15:00:00,227.65,228.81,227.47,228.58,670608.0,202.964,203.9982,202.8035,203.7931,670608.0
2018-01-16 09:30:00,233.37,234.78,231.25,233.97,914841.0,208.0637,209.3208,206.1736,208.5986,914841.0
2018-01-16 10:00:00,233.93,234.5,233.62,234.28,618514.0,208.563,209.0712,208.2866,208.875,618514.0
2018-01-16 11:00:00,234.28,234.76,233.15,233.94,515725.0,208.875,209.303,207.8675,208.5719,515725.0
2018-01-16 12:00:00,233.92,234.64,233.92,234.47,336642.0,208.554,209.196,208.554,209.0444,336642.0
2018-01-16 13:00:00,234.46,235.0,233.92,234.35,553238.0,209.0355,209.5169,208.554,208.9374,553238.0
2018-01-16 14:00:00,234.37,234.6,233.29,233.35,747511.0,208.9552,209.1603,207.9924,208.0459,747511.0
2018-01-16 15:00:00,233.35,233.92,232.81,233.29,1466974.0,208.0459,208.554,207.5644,207.9924,1466974.0
2018-01-17 09:30:00,234.67,236.92,234.61,236.56,774354.0,209.2227,211.2287,209.1692,210.9078,774354.0
2018-01-17 10:00:00,236.52,236.76,234.42,234.67,571997.0,210.8721,211.0861,208.9998,209.2227,571997.0
2018-01-17 11:00:00,234.69,235.4,233.85,235.4,434953.0,209.2405,209.8736,208.4916,209.8736,434953.0
2018-01-17 12:00:00,235.43,236.93,235.18,236.89,323498.0,209.9003,211.2376,209.6774,211.202,323498.0
2018-01-17 13:00:00,236.87,237.95,236.63,237.91,372256.0,211.1842,212.147,210.9702,212.1114,372256.0
2018-01-17 14:00:00,237.9,238.65,237.89,238.17,428957.0,212.1025,212.7711,212.0935,212.3432,428957.0
2018-01-17 15:00:00,238.18,238.96,237.89,238.55,756840.0,212.3521,213.0475,212.0935,212.682,756840.0
2018-01-18 09:30:00,239.26,240.03,238.55,239.7,358190.0,213.315,214.0015,212.682,213.7073,358190.0
2018-01-18 10:00:00,239.68,240.81,239.13,239.94,716248.0,213.6894,214.6969,213.1991,213.9212,716248.0
2018-01-18 11:00:00,239.94,241.13,239.81,240.31,391709.0,213.9212,214.9822,213.8053,214.2511,391709.0
2018-01-18 12:00:00,240.29,241.36,240.08,241.15,498078.0,214.2333,215.1873,214.0461,215.0,498078.0
2018-01-18 13:00:00,241.2,242.66,240.9,242.55,511318.0,215.0446,216.3463,214.7771,216.2482,511318.0
2018-01-18 14:00:00,242.56,243.61,242.22,243.34,716829.0,216.2571,217.1933,215.954,216.9526,716829.0
2018-01-18 15:00:00,243.33,243.9,242.93,243.22,1071487.0,216.9436,217.4518,216.587,216.8456,1071487.0
2018-01-19 09:30:00,244.18,244.35,242.5,242.58,746236.0,217.7015,217.853,216.2036,216.275,746236.0
2018-01-19 10:00:00,242.65,243.03,241.75,242.93,390487.0,216.3374,216.6762,215.535,216.587,390487.0
2018-01-19 11:00:00,242.86,243.17,242.24,242.48,227118.0,216.5246,216.801,215.9718,216.1858,227118.0
2018-01-19 12:00:00,242.47,242.72,241.83,242.12,214630.0,216.1769,216.3998,215.6063,215.8648,214630.0
2018-01-19 13:00:00,242.08,242.16,241.07,241.11,196984.0,215.8292,215.9005,214.9287,214.9644,196984.0
2018-01-19 14:00:00,241.14,242.81,241.13,242.6,408426.0,214.9911,216.48,214.9822,216.2928,408426.0
2018-01-19 15:00:00,242.64,243.38,242.58,243.32,632837.0,216.3285,216.9882,216.275,216.9347,632837.0
2018-01-22 09:30:00,243.59,243.8,241.58,241.85,345514.0,217.1754,217.3627,215.3834,215.6241,345514.0
2018-01-22 10:00:00,241.84,242.29,241.36,241.73,377973.0,215.6152,216.0164,215.1873,215.5171,377973.0
2018-01-22 11:00:00,241.68,242.95,241.61,242.95,224513.0,215.4726,216.6048,215.4102,216.6048,224513.0
2018-01-22 12:00:00,242.92,243.18,242.76,242.96,318590.0,216.5781,216.8099,216.4354,216.6138,318590.0
2018-01-22 13:00:00,242.96,243.07,242.74,243.07,261767.0,216.6138,216.7118,216.4176,216.7118,261767.0
2018-01-22 14:00:00,243.05,243.54,242.88,243.01,216269.0,216.694,217.1309,216.5424,216.6583,216269.0
2018-01-22 15:00:00,242.96,243.58,242.72,243.55,539101.0,216.6138,217.1665,216.3998,217.1398,539101.0
2018-01-23 09:30:00,242.99,243.79,242.41,243.22,286074.0,216.6405,217.3538,216.1234,216.8456,286074.0
2018-01-23 10:00:00,243.34,246.98,243.23,246.6,479267.0,216.9526,220.1978,216.8545,219.859,479267.0
2018-01-23 11:00:00,246.58,246.58,245.42,245.44,282974.0,219.8412,219.8412,218.807,218.8248,282974.0
2018-01-23 12:00:00,245.41,245.63,244.33,244.8,206189.0,218.7981,218.9942,217.8352,218.2542,206189.0
2018-01-23 13:00:00,244.8,245.44,244.53,245.33,140411.0,218.2542,218.8248,218.0135,218.7268,140411.0
2018-01-23 14:00:00,245.37,245.74,245.08,245.58,227182.0,218.7624,219.0923,218.5039,218.9497,227182.0
2018-01-23 15:00:00,245.57,245.88,244.95,245.24,531143.0,218.9407,219.2171,218.388,218.6465,531143.0
2018-01-24 09:30:00,246.01,247.0,245.62,246.8,224055.0,219.333,220.2157,218.9853,220.0374,224055.0
2018-01-24 10:00:00,246.8,247.32,245.96,246.43,285012.0,220.0374,220.501,219.2884,219.7075,285012.0
2018-01-24 11:00:00,246.48,246.78,245.54,246.32,230816.0,219.7521,220.0195,218.914,219.6094,230816.0
2018-01-24 12:00:00,246.46,246.68,244.79,244.85,175457.0,219.7342,219.9304,218.2453,218.2988,175457.0
2018-01-24 13:00:00,244.92,245.19,243.71,245.16,207326.0,218.3612,218.6019,217.2824,218.5752,207326.0
2018-01-24 14:00:00,245.17,245.61,245.02,245.32,151509.0,218.5841,218.9764,218.4504,218.7178,151509.0
2018-01-24 15:00:00,245.36,245.62,244.88,245.02,323389.0,218.7535,218.9853,218.3256,218.4504,323389.0
2018-01-25 09:30:00,244.75,246.19,244.35,245.53,190201.0,218.2097,219.4935,217.853,218.9051,190201.0
2018-01-25 10:00:00,245.62,246.01,244.1,244.91,221261.0,218.9853,219.333,217.6301,218.3523,221261.0
2018-01-25 11:00:00,244.91,245.42,243.9,245.19,172739.0,218.3523,218.807,217.4518,218.6019,172739.0
2018-01-25 12:00:00,245.23,245.45,245.02,245.15,97172.0,218.6376,218.8337,218.4504,218.5663,97172.0
2018-01-25 13:00:00,245.13,245.42,244.9,245.0,103198.0,218.5484,218.807,218.3434,218.4325,103198.0
2018-01-25 14:00:00,245.03,245.28,244.52,244.57,152814.0,218.4593,218.6822,218.0046,218.0492,152814.0
2018-01-25 15:00:00,244.59,245.34,244.2,245.18,288366.0,218.067,218.7357,217.7193,218.593,288366.0
2018-01-26 09:30:00,245.0,246.5,244.46,246.04,167204.0,218.4325,219.7699,217.9511,219.3598,167204.0
2018-01-26 10:00:00,246.03,246.66,245.88,246.09,117089.0,219.3509,219.9125,219.2171,219.4043,117089.0
2018-01-26 11:00:00,246.15,247.15,246.08,246.97,152250.0,219.4578,220.3494,219.3954,220.1889,152250.0
2018-01-26 12:00:00,246.97,247.52,246.76,247.36,165629.0,220.1889,220.6793,220.0017,220.5366,165629.0
2018-01-26 13:00:00,247.39,247.42,246.93,247.3,115057.0,220.5634,220.5901,220.1533,220.4831,115057.0
2018-01-26 14:00:00,247.31,247.57,246.99,247.54,167960.0,220.4921,220.7239,220.2068,220.6971,167960.0
2018-01-26 15:00:00,247.53,248.74,247.51,248.42,646496.0,220.6882,221.767,220.6704,221.4817,646496.0
2018-01-29 09:30:00,249.28,250.67,248.29,250.5,256854.0,222.2484,223.4877,221.3658,223.3361,256854.0
2018-01-29 10:00:00,250.49,250.79,248.48,248.61,327326.0,223.3272,223.5947,221.5352,221.6511,327326.0
2018-01-29 11:00:00,248.63,248.67,247.51,247.69,229529.0,221.6689,221.7046,220.6704,220.8308,229529.0
2018-01-29 12:00:00,247.65,248.67,247.57,248.43,190160.0,220.7952,221.7046,220.7239,221.4906,190160.0
2018-01-29 13:00:00,248.47,248.89,248.0,248.24,168662.0,221.5263,221.9007,221.1072,221.3212,168662.0
2018-01-29 14:00:00,248.25,248.45,247.4,247.96,160799.0,221.3301,221.5084,220.5723,221.0716,160799.0
2018-01-29 15:00:00,247.97,248.38,247.4,247.41,287254.0,221.0805,221.446,220.5723,220.5812,287254.0
2018-01-30 09:30:00,232.88,242.74,232.1,235.5,2915671.0,207.6268,216.4176,206.9314,209.9627,2915671.0
2018-01-30 10:00:00,235.55,237.85,234.02,237.14,1693901.0,210.0073,212.0579,208.6432,211.4249,1693901.0
2018-01-30 11:00:00,237.21,240.59,237.21,239.33,1127624.0,211.4873,214.5008,211.4873,213.3774,1127624.0
2018-01-30 12:00:00,239.29,239.69,237.86,238.11,583666.0,213.3417,213.6984,212.0668,212.2897,583666.0
2018-01-30 13:00:00,238.11,238.55,237.23,237.87,369760.0,212.2897,212.682,211.5051,212.0757,369760.0
2018-01-30 14:00:00,237.9,238.26,236.97,237.09,526114.0,212.1025,212.4234,211.2733,211.3803,526114.0
2018-01-30 15:00:00,237.06,237.94,236.57,236.68,1170868.0,211.3535,212.1381,210.9167,211.0148,1170868.0
2018-01-31 09:30:00,242.84,247.0,239.39,240.68,946773.0,216.5068,220.2157,213.4309,214.581,946773.0
2018-01-31 10:00:00,240.62,241.07,238.99,239.24,549017.0,214.5275,214.9287,213.0743,213.2972,549017.0
2018-01-31 11:00:00,239.27,239.5,237.47,237.47,414728.0,213.3239,213.529,211.7191,211.7191,414728.0
2018-01-31 12:00:00,237.53,238.17,237.46,237.89,329675.0,211.7726,212.3432,211.7102,212.0935,329675.0
2018-01-31 13:00:00,237.87,238.82,237.83,237.95,227034.0,212.0757,212.9227,212.0401,212.147,227034.0
2018-01-31 14:00:00,237.86,238.38,235.85,236.36,415961.0,212.0668,212.5304,210.2748,210.7295,415961.0
2018-01-31 15:00:00,236.34,237.73,235.76,236.79,733402.0,210.7116,211.9509,210.1945,211.1128,733402.0
2018-02-01 09:30:00,235.26,237.35,234.27,235.7,405479.0,209.7487,211.6121,208.8661,210.141,405479.0
2018-02-01 10:00:00,235.68,237.17,233.83,234.61,393424.0,210.1232,211.4516,208.4738,209.1692,393424.0
2018-02-01 11:00:00,234.62,237.15,234.24,236.9,383852.0,209.1781,211.4338,208.8393,211.2109,383852.0
2018-02-01 12:00:00,236.82,237.46,235.98,237.18,225342.0,211.1396,211.7102,210.3907,211.4605,225342.0
2018-02-01 13:00:00,237.17,237.82,235.64,235.97,366397.0,211.4516,212.0311,210.0875,210.3817,366397.0
2018-02-01 14:00:00,235.95,236.02,234.62,235.12,325065.0,210.3639,210.4263,209.1781,209.6239,325065.0
2018-02-01 15:00:00,235.17,235.68,234.55,235.24,665830.0,209.6685,210.1232,209.1157,209.7309,665830.0
2018-02-02 09:30:00,233.0,234.51,232.3,234.51,381057.0,207.7338,209.0801,207.1097,209.0801,381057.0
2018-02-02 10:00:00,234.45,234.51,233.21,233.62,378559.0,209.0266,209.0801,207.921,208.2866,378559.0
2018-02-02 11:00:00,233.6,234.95,233.51,234.15,276458.0,208.2687,209.4724,208.1885,208.7591,276458.0
2018-02-02 12:00:00,234.12,236.3,233.77,235.07,249643.0,208.7324,210.676,208.4203,209.5793,249643.0
2018-02-02 13:00:00,235.02,235.24,234.03,234.46,205568.0,209.5348,209.7309,208.6521,209.0355,205568.0
2018-02-02 14:00:00,234.52,234.7,232.82,232.97,285965.0,209.089,209.2495,207.5733,207.7071,285965.0
2018-02-02 15:00:00,233.05,233.74,231.19,231.77,758126.0,207.7784,208.3936,206.1201,206.6372,758126.0
2018-02-05 09:30:00,230.79,231.6,228.01,230.98,405823.0,205.7635,206.4856,203.2849,205.9329,405823.0
2018-02-05 10:00:00,231.09,233.11,230.6,232.13,390120.0,206.0309,207.8319,205.5941,206.9582,390120.0
2018-02-05 11:00:00,232.22,233.0,231.07,231.9,272517.0,207.0384,207.7338,206.0131,206.7531,272517.0
2018-02-05 12:00:00,231.9,231.9,230.55,230.77,226908.0,206.7531,206.7531,205.5495,205.7456,226908.0
2018-02-05 13:00:00,230.75,230.75,227.79,228.49,464310.0,205.7278,205.7278,203.0888,203.7129,464310.0
2018-02-05 14:00:00,228.5,228.63,222.22,224.14,598898.0,203.7218,203.8377,198.1228,199.8346,598898.0
2018-02-05 15:00:00,224.33,225.39,208.48,220.02,1945726.0,200.004,200.949,185.8727,196.1613,1945726.0
2018-02-06 09:30:00,212.2,225.01,210.21,221.74,1291636.0,189.1893,200.6102,187.4151,197.6948,1291636.0
2018-02-06 10:00:00,222.49,223.17,217.3,218.59,992764.0,198.3635,198.9698,193.7363,194.8864,992764.0
2018-02-06 11:00:00,218.63,221.61,217.87,220.57,562494.0,194.9221,197.5789,194.2445,196.6517,562494.0
2018-02-06 12:00:00,220.57,223.06,220.57,221.29,433564.0,196.6517,198.8717,196.6517,197.2936,433564.0
2018-02-06 13:00:00,221.25,222.45,219.46,219.67,398108.0,197.258,198.3278,195.6621,195.8493,398108.0
2018-02-06 14:00:00,219.72,223.46,218.63,223.2,403460.0,195.8939,199.2283,194.9221,198.9965,403460.0
2018-02-06 15:00:00,223.07,226.51,222.54,225.29,825863.0,198.8806,201.9476,198.4081,200.8599,825863.0
2018-02-07 09:30:00,222.33,227.77,221.51,227.21,635374.0,198.2208,203.0709,197.4898,202.5717,635374.0
2018-02-07 10:00:00,227.2,227.97,225.17,227.23,505924.0,202.5628,203.2493,200.7529,202.5895,505924.0
2018-02-07 11:00:00,227.31,228.79,227.0,228.79,362173.0,202.6608,203.9803,202.3844,203.9803,362173.0
2018-02-07 12:00:00,228.61,229.29,227.95,228.4,451191.0,203.8199,204.4261,203.2314,203.6326,451191.0
2018-02-07 13:00:00,228.37,228.9,226.14,228.1,461433.0,203.6059,204.0784,201.6177,203.3652,461433.0
2018-02-07 14:00:00,228.07,228.08,226.04,227.19,365198.0,203.3384,203.3473,201.5285,202.5538,365198.0
2018-02-07 15:00:00,227.22,229.03,225.76,225.86,851304.0,202.5806,204.1943,201.2789,201.3681,851304.0
2018-02-08 09:30:00,225.33,226.63,224.61,225.45,300785.0,200.8955,202.0546,200.2536,201.0025,300785.0
2018-02-08 10:00:00,225.44,226.0,223.3,224.23,491072.0,200.9936,201.4929,199.0857,199.9148,491072.0
2018-02-08 11:00:00,224.25,225.51,223.92,224.45,335511.0,199.9326,201.056,199.6384,200.111,335511.0
2018-02-08 12:00:00,224.33,224.84,221.71,222.53,371463.0,200.004,200.4587,197.6681,198.3992,371463.0
2018-02-08 13:00:00,222.35,225.04,221.7,223.75,510674.0,198.2387,200.637,197.6592,199.4869,510674.0
2018-02-08 14:00:00,223.64,223.84,220.56,221.2,393751.0,199.3888,199.5671,196.6428,197.2134,393751.0
2018-02-08 15:00:00,221.29,222.66,216.26,216.47,985291.0,197.2936,198.5151,192.8091,192.9963,985291.0
2018-02-09 09:30:00,218.0,218.91,216.23,218.33,561151.0,194.3604,195.1717,192.7823,194.6546,561151.0
2018-02-09 10:00:00,218.34,218.88,213.55,216.65,548288.0,194.6635,195.145,190.3929,193.1568,548288.0
2018-02-09 11:00:00,216.68,217.29,215.47,215.76,479561.0,193.1835,193.7274,192.1047,192.3633,479561.0
2018-02-09 12:00:00,215.7,215.95,213.51,215.36,509498.0,192.3098,192.5327,190.3573,192.0067,509498.0
2018-02-09 13:00:00,215.31,215.34,212.01,214.23,508237.0,191.9621,191.9888,189.0199,190.9992,508237.0
2018-02-09 14:00:00,214.33,219.36,214.12,218.48,718545.0,191.0884,195.5729,190.9011,194.7883,718545.0
2018-02-09 15:00:00,218.32,223.28,216.63,221.08,1127053.0,194.6457,199.0678,193.1389,197.1064,1127053.0
2018-02-12 09:30:00,222.44,225.27,222.15,224.47,473070.0,198.3189,200.842,198.0604,200.1288,473070.0
2018-02-12 10:00:00,224.46,224.94,222.57,223.45,738227.0,200.1199,200.5478,198.4348,199.2194,738227.0
2018-02-12 11:00:00,223.39,225.73,222.87,225.45,452720.0,199.1659,201.2522,198.7023,201.0025,452720.0
2018-02-12 12:00:00,225.52,226.81,224.94,226.35,358665.0,201.0649,202.215,200.5478,201.8049,358665.0
2018-02-12 13:00:00,226.37,227.52,225.65,227.09,316234.0,201.8228,202.8481,201.1808,202.4647,316234.0
2018-02-12 14:00:00,227.14,227.43,226.23,226.57,353709.0,202.5093,202.7678,201.6979,202.0011,353709.0
2018-02-12 15:00:00,226.49,228.01,225.16,225.76,753173.0,201.9297,203.2849,200.744,201.2789,753173.0
2018-02-13 09:30:00,223.15,224.43,222.38,223.72,373316.0,198.9519,200.0931,198.2654,199.4601,373316.0
2018-02-13 10:00:00,223.75,225.06,223.55,224.61,323705.0,199.4869,200.6548,199.3086,200.2536,323705.0
2018-02-13 11:00:00,224.56,224.58,222.9,223.94,332206.0,200.209,200.2269,198.729,199.6563,332206.0
2018-02-13 12:00:00,223.88,224.04,222.98,223.53,203172.0,199.6028,199.7454,198.8004,199.2907,203172.0
2018-02-13 13:00:00,223.53,226.01,223.52,225.72,242834.0,199.2907,201.5018,199.2818,201.2432,242834.0
2018-02-13 14:00:00,225.73,226.67,225.69,226.5,231702.0,201.2522,202.0902,201.2165,201.9387,231702.0
2018-02-13 15:00:00,226.57,227.12,226.24,226.59,564282.0,202.0011,202.4914,201.7069,202.0189,564282.0
2018-02-14 09:30:00,224.95,226.59,224.07,225.67,222847.0,200.5567,202.0189,199.7722,201.1987,222847.0
2018-02-14 10:00:00,225.59,227.93,225.38,226.36,288936.0,201.1273,203.2136,200.9401,201.8138,288936.0
2018-02-14 11:00:00,226.31,226.67,224.91,225.05,286911.0,201.7693,202.0902,200.5211,200.6459,286911.0
2018-02-14 12:00:00,224.98,226.58,224.94,226.34,197182.0,200.5835,202.01,200.5478,201.796,197182.0
2018-02-14 13:00:00,226.36,227.49,226.18,226.85,181399.0,201.8138,202.8213,201.6534,202.2507,181399.0
2018-02-14 14:00:00,226.82,227.96,226.71,227.95,249534.0,202.224,203.2403,202.1259,203.2314,249534.0
2018-02-14 15:00:00,227.92,229.34,227.91,228.83,540259.0,203.2047,204.4707,203.1958,204.016,540259.0
2018-02-15 09:30:00,229.27,230.0,226.91,226.92,383873.0,204.4083,205.0591,202.3042,202.3131,383873.0
2018-02-15 10:00:00,226.93,227.12,222.73,222.77,467435.0,202.322,202.4914,198.5775,198.6131,467435.0
2018-02-15 11:00:00,222.77,223.95,221.74,222.77,790561.0,198.6131,199.6652,197.6948,198.6131,790561.0
2018-02-15 12:00:00,222.77,224.26,222.71,223.54,372073.0,198.6131,199.9416,198.5596,199.2996,372073.0
2018-02-15 13:00:00,223.62,225.58,223.62,224.94,435743.0,199.371,201.1184,199.371,200.5478,435743.0
2018-02-15 14:00:00,224.98,225.16,224.27,224.81,248629.0,200.5835,200.744,199.9505,200.4319,248629.0
2018-02-15 15:00:00,224.81,226.05,224.78,226.05,623567.0,200.4319,201.5375,200.4052,201.5375,623567.0
2018-02-16 09:30:00,225.99,228.12,225.84,226.1,408955.0,201.484,203.383,201.3502,201.582,408955.0
2018-02-16 10:00:00,226.1,226.55,225.7,226.12,379787.0,201.582,201.9832,201.2254,201.5999,379787.0
2018-02-16 11:00:00,226.15,227.97,226.04,227.63,214627.0,201.6266,203.2493,201.5285,202.9461,214627.0
2018-02-16 12:00:00,227.61,229.26,227.56,228.67,223050.0,202.9283,204.3994,202.8837,203.8733,223050.0
2018-02-16 13:00:00,228.67,228.95,227.22,228.57,215467.0,203.8733,204.123,202.5806,203.7842,215467.0
2018-02-16 14:00:00,228.65,229.39,227.64,229.39,256856.0,203.8555,204.5153,202.955,204.5153,256856.0
2018-02-16 15:00:00,229.34,230.55,229.08,229.32,662952.0,204.4707,205.5495,204.2389,204.4529,662952.0
2018-02-20 09:30:00,227.91,228.68,225.76,225.77,417320.0,203.1958,203.8823,201.2789,201.2878,417320.0
2018-02-20 10:00:00,225.81,226.78,225.61,226.22,308108.0,201.3235,202.1883,201.1452,201.689,308108.0
2018-02-20 11:00:00,226.28,228.44,226.07,227.92,288749.0,201.7425,203.6683,201.5553,203.2047,288749.0
2018-02-20 12:00:00,228.03,228.75,227.9,228.6,123482.0,203.3027,203.9447,203.1868,203.8109,123482.0
2018-02-20 13:00:00,228.61,228.74,227.59,228.15,141989.0,203.8199,203.9358,202.9105,203.4097,141989.0
2018-02-20 14:00:00,228.18,228.37,227.34,227.34,227870.0,203.4365,203.6059,202.6876,202.6876,227870.0
2018-02-20 15:00:00,227.41,227.65,226.1,226.63,428260.0,202.75,202.964,201.582,202.0546,428260.0
2018-02-21 09:30:00,226.15,228.4,225.95,226.69,187499.0,201.6266,203.6326,201.4483,202.1081,187499.0
2018-02-21 10:00:00,226.72,227.43,226.23,226.48,416391.0,202.1348,202.7678,201.6979,201.9208,416391.0
2018-02-21 11:00:00,226.58,227.16,226.35,226.83,198412.0,202.01,202.5271,201.8049,202.2329,198412.0
2018-02-21 12:00:00,226.78,227.58,226.27,227.53,218811.0,202.1883,202.9015,201.7336,202.857,218811.0
2018-02-21 13:00:00,227.49,228.14,227.21,227.89,163851.0,202.8213,203.4008,202.5717,203.1779,163851.0
2018-02-21 14:00:00,227.87,229.34,227.66,228.59,310086.0,203.1601,204.4707,202.9729,203.802,310086.0
2018-02-21 15:00:00,228.57,228.57,225.11,225.14,540652.0,203.7842,203.7842,200.6994,200.7261,540652.0
2018-02-22 09:30:00,226.3,227.03,225.08,226.47,195498.0,201.7603,202.4112,200.6726,201.9119,195498.0
2018-02-22 10:00:00,226.47,227.6,225.78,227.39,263815.0,201.9119,202.9194,201.2967,202.7321,263815.0
2018-02-22 11:00:00,227.37,229.28,227.35,229.22,318439.0,202.7143,204.4172,202.6965,204.3637,318439.0
2018-02-22 12:00:00,229.25,229.84,228.29,228.54,272829.0,204.3905,204.9165,203.5346,203.7574,272829.0
2018-02-22 13:00:00,228.62,228.95,227.42,228.14,248130.0,203.8288,204.123,202.7589,203.4008,248130.0
2018-02-22 14:00:00,228.09,229.22,227.6,227.6,256651.0,203.3562,204.3637,202.9194,202.9194,256651.0
2018-02-22 15:00:00,227.62,228.15,226.32,227.08,449816.0,202.9372,203.4097,201.7782,202.4558,449816.0
2018-02-23 09:30:00,227.9,228.55,227.04,227.25,148381.0,203.1868,203.7664,202.4201,202.6073,148381.0
2018-02-23 10:00:00,227.19,227.61,225.9,227.22,219217.0,202.5538,202.9283,201.4037,202.5806,219217.0
2018-02-23 11:00:00,227.2,228.49,227.2,228.35,153998.0,202.5628,203.7129,202.5628,203.588,153998.0
2018-02-23 12:00:00,228.31,228.32,227.13,227.34,94333.0,203.5524,203.5613,202.5003,202.6876,94333.0
2018-02-23 13:00:00,227.33,228.76,226.95,228.67,103564.0,202.6787,203.9536,202.3399,203.8733,103564.0
2018-02-23 14:00:00,228.68,229.12,227.79,229.06,256216.0,203.8823,204.2746,203.0888,204.2211,256216.0
2018-02-23 15:00:00,229.02,230.32,228.77,230.23,460900.0,204.1854,205.3444,203.9625,205.2642,460900.0
2018-02-26 09:30:00,231.64,232.9,229.7,231.97,271743.0,206.5213,207.6447,204.7917,206.8155,271743.0
2018-02-26 10:00:00,231.98,232.97,231.5,232.15,347884.0,206.8244,207.7071,206.3965,206.976,347884.0
2018-02-26 11:00:00,232.17,232.97,231.9,232.55,159567.0,206.9938,207.7071,206.7531,207.3326,159567.0
2018-02-26 12:00:00,232.63,234.09,232.59,233.83,228934.0,207.4039,208.7056,207.3683,208.4738,228934.0
2018-02-26 13:00:00,233.84,234.09,233.15,233.17,169248.0,208.4827,208.7056,207.8675,207.8854,169248.0
2018-02-26 14:00:00,233.16,233.68,232.68,232.75,258145.0,207.8765,208.3401,207.4485,207.5109,258145.0
2018-02-26 15:00:00,232.76,234.51,232.59,234.02,527929.0,207.5198,209.0801,207.3683,208.6432,527929.0
2018-02-27 09:30:00,234.4,235.16,233.52,234.43,285692.0,208.982,209.6596,208.1974,209.0087,285692.0
2018-02-27 10:00:00,234.5,235.86,233.98,235.41,323381.0,209.0712,210.2837,208.6075,209.8825,323381.0
2018-02-27 11:00:00,235.32,235.89,234.93,235.15,280609.0,209.8022,210.3104,209.4545,209.6507,280609.0
2018-02-27 12:00:00,235.14,235.26,234.18,234.54,239861.0,209.6418,209.7487,208.7859,209.1068,239861.0
2018-02-27 13:00:00,234.55,234.61,233.39,233.48,221669.0,209.1157,209.1692,208.0815,208.1618,221669.0
2018-02-27 14:00:00,233.44,233.89,232.79,233.31,227031.0,208.1261,208.5273,207.5466,208.0102,227031.0
2018-02-27 15:00:00,233.34,233.61,232.44,232.44,405425.0,208.0369,208.2777,207.2345,207.2345,405425.0
2018-02-28 09:30:00,234.42,234.75,231.43,232.39,192312.0,208.9998,209.294,206.3341,207.19,192312.0
2018-02-28 10:00:00,232.42,232.47,230.17,230.8,338074.0,207.2167,207.2613,205.2107,205.7724,338074.0
2018-02-28 11:00:00,230.84,231.06,229.6,230.55,271975.0,205.808,206.0042,204.7025,205.5495,271975.0
2018-02-28 12:00:00,230.43,231.28,230.15,230.72,208871.0,205.4425,206.2003,205.1929,205.701,208871.0
2018-02-28 13:00:00,230.68,230.79,229.87,230.56,208229.0,205.6654,205.7635,204.9432,205.5584,208229.0
2018-02-28 14:00:00,230.57,231.09,228.72,228.89,277890.0,205.5673,206.0309,203.9179,204.0695,277890.0
2018-02-28 15:00:00,228.92,229.02,226.09,226.12,828765.0,204.0962,204.1854,201.5731,201.5999,828765.0
2018-03-01 09:30:00,225.7,226.52,224.6,225.48,305696.0,201.2254,201.9565,200.2447,201.0293,305696.0
2018-03-01 10:00:00,225.28,229.29,225.11,227.79,367947.0,200.851,204.4261,200.6994,203.0888,367947.0
2018-03-01 11:00:00,227.8,229.0,227.71,227.8,227723.0,203.0977,204.1676,203.0174,203.0977,227723.0
2018-03-01 12:00:00,227.81,227.86,225.93,226.13,214988.0,203.1066,203.1512,201.4305,201.6088,214988.0
2018-03-01 13:00:00,226.07,226.07,223.77,223.95,267927.0,201.5553,201.5553,199.5047,199.6652,267927.0
2018-03-01 14:00:00,224.0,224.14,222.73,223.86,355621.0,199.7098,199.8346,198.5775,199.5849,355621.0
2018-03-01 15:00:00,223.87,225.51,223.09,224.3,627229.0,199.5939,201.056,198.8984,199.9772,627229.0
2018-03-02 09:30:00,223.21,225.31,222.59,223.28,269498.0,199.0054,200.8777,198.4527,199.0678,269498.0
2018-03-02 10:00:00,223.46,224.87,222.75,224.08,267868.0,199.2283,200.4854,198.5953,199.7811,267868.0
2018-03-02 11:00:00,224.01,225.02,222.94,224.87,192205.0,199.7187,200.6191,198.7647,200.4854,192205.0
2018-03-02 12:00:00,224.8,225.37,224.06,225.15,175120.0,200.423,200.9312,199.7633,200.7351,175120.0
2018-03-02 13:00:00,225.07,225.19,223.42,223.72,168608.0,200.6637,200.7707,199.1927,199.4601,168608.0
2018-03-02 14:00:00,223.79,224.74,223.7,224.57,200204.0,199.5225,200.3695,199.4423,200.2179,200204.0
2018-03-02 15:00:00,224.45,225.82,223.59,225.07,482915.0,200.111,201.3324,199.3442,200.6637,482915.0
2018-03-05 09:30:00,223.37,224.27,222.79,223.19,158375.0,199.1481,199.9505,198.631,198.9876,158375.0
2018-03-05 10:00:00,223.15,225.28,223.15,224.86,247503.0,198.9519,200.851,198.9519,200.4765,247503.0
2018-03-05 11:00:00,224.85,226.74,224.79,226.43,252951.0,200.4676,202.1526,200.4141,201.8763,252951.0
2018-03-05 12:00:00,226.47,227.79,226.37,227.76,175401.0,201.9119,203.0888,201.8228,203.062,175401.0
2018-03-05 13:00:00,227.71,228.0,227.26,227.41,251140.0,203.0174,203.276,202.6162,202.75,251140.0
2018-03-05 14:00:00,227.51,228.0,227.07,227.98,170634.0,202.8391,203.276,202.4469,203.2582,170634.0
2018-03-05 15:00:00,227.99,229.43,227.96,228.43,501812.0,203.2671,204.5509,203.2403,203.6594,501812.0
2018-03-06 09:30:00,230.1,230.1,226.63,226.92,233573.0,205.1483,205.1483,202.0546,202.3131,233573.0
2018-03-06 10:00:00,226.83,227.1,224.6,224.78,311621.0,202.2329,202.4736,200.2447,200.4052,311621.0
2018-03-06 11:00:00,224.72,225.08,223.89,224.61,260310.0,200.3517,200.6726,199.6117,200.2536,260310.0
2018-03-06 12:00:00,224.6,226.06,224.11,226.06,149933.0,200.2447,201.5464,199.8078,201.5464,149933.0
2018-03-06 13:00:00,226.05,226.62,225.22,225.49,185648.0,201.5375,202.0456,200.7975,201.0382,185648.0
2018-03-06 14:00:00,225.52,226.64,225.43,226.32,208315.0,201.0649,202.0635,200.9847,201.7782,208315.0
2018-03-06 15:00:00,226.3,226.38,225.38,226.2,393383.0,201.7603,201.8317,200.9401,201.6712,393383.0
2018-03-07 09:30:00,224.35,226.0,223.75,224.85,232984.0,200.0218,201.4929,199.4869,200.4676,232984.0
2018-03-07 10:00:00,224.75,226.42,224.56,226.28,326644.0,200.3784,201.8673,200.209,201.7425,326644.0
2018-03-07 11:00:00,226.27,226.44,225.02,225.02,265712.0,201.7336,201.8852,200.6191,200.6191,265712.0
2018-03-07 12:00:00,225.02,225.92,224.8,225.72,288976.0,200.6191,201.4216,200.423,201.2432,288976.0
2018-03-07 13:00:00,225.63,226.26,225.12,225.8,255767.0,201.163,201.7247,200.7083,201.3146,255767.0
2018-03-07 14:00:00,225.8,226.99,225.4,226.35,229401.0,201.3146,202.3755,200.9579,201.8049,229401.0
2018-03-07 15:00:00,226.32,227.82,226.32,227.38,434565.0,201.7782,203.1155,201.7782,202.7232,434565.0
2018-03-08 09:30:00,227.93,227.99,225.1,225.81,492669.0,203.8918,203.9455,201.3602,201.9954,492669.0
2018-03-08 10:00:00,225.87,226.83,225.71,226.83,399151.0,202.049,202.9078,201.9059,202.9078,399151.0
2018-03-08 11:00:00,226.81,227.5,225.99,226.08,263422.0,202.8899,203.5071,202.1564,202.2369,263422.0
2018-03-08 12:00:00,226.08,226.36,224.86,225.6,339524.0,202.2369,202.4874,201.1456,201.8075,339524.0
2018-03-08 13:00:00,225.6,225.66,224.44,224.9,189899.0,201.8075,201.8612,200.7699,201.1813,189899.0
2018-03-08 14:00:00,224.81,224.92,224.34,224.89,241602.0,201.1008,201.1992,200.6804,201.1724,241602.0
2018-03-08 15:00:00,224.91,225.18,223.92,224.69,668815.0,201.1903,201.4318,200.3047,200.9935,668815.0
2018-03-09 09:30:00,226.11,226.11,222.5,224.07,422204.0,202.2637,202.2637,199.0345,200.4389,422204.0
2018-03-09 10:00:00,224.1,224.96,223.79,224.45,450758.0,200.4657,201.235,200.1884,200.7788,450758.0
2018-03-09 11:00:00,224.51,224.72,223.64,223.89,417391.0,200.8325,201.0203,200.0542,200.2779,417391.0
2018-03-09 12:00:00,223.9,225.69,223.89,225.58,521447.0,200.2868,201.888,200.2779,201.7896,521447.0
2018-03-09 13:00:00,225.61,226.44,225.57,226.1,353957.0,201.8165,202.5589,201.7807,202.2548,353957.0
2018-03-09 14:00:00,226.14,226.52,225.88,226.08,452560.0,202.2906,202.6305,202.058,202.2369,452560.0
2018-03-09 15:00:00,226.08,226.18,225.17,225.43,1090712.0,202.2369,202.3263,201.4229,201.6554,1090712.0
2018-03-12 09:30:00,226.21,227.0,225.55,226.53,351422.0,202.3532,203.0599,201.7628,202.6394,351422.0
2018-03-12 10:00:00,226.53,226.63,224.93,224.93,334535.0,202.6394,202.7289,201.2082,201.2082,334535.0
2018-03-12 11:00:00,224.92,225.26,224.14,224.57,272669.0,201.1992,201.5034,200.5015,200.8861,272669.0
2018-03-12 12:00:00,224.63,224.82,223.83,224.01,191619.0,200.9398,201.1098,200.2242,200.3852,191619.0
2018-03-12 13:00:00,223.99,224.04,223.34,223.44,279511.0,200.3673,200.412,199.7859,199.8753,279511.0
2018-03-12 14:00:00,223.47,223.66,222.8,222.94,251430.0,199.9022,200.0721,199.3028,199.428,251430.0
2018-03-12 15:00:00,222.93,223.72,222.77,222.82,563055.0,199.4191,200.1258,199.276,199.3207,563055.0
2018-03-13 09:30:00,223.53,224.85,223.16,224.59,309505.0,199.9558,201.1366,199.6248,200.904,309505.0
2018-03-13 10:00:00,224.55,225.65,224.0,225.44,328280.0,200.8683,201.8522,200.3763,201.6644,328280.0
2018-03-13 11:00:00,225.48,226.85,225.06,226.66,347585.0,201.7002,202.9257,201.3245,202.7557,347585.0
2018-03-13 12:00:00,226.71,226.9,225.08,226.55,288184.0,202.8005,202.9704,201.3424,202.6573,288184.0
2018-03-13 13:00:00,226.56,227.68,226.56,227.49,234510.0,202.6663,203.6682,202.6663,203.4982,234510.0
2018-03-13 14:00:00,227.43,228.06,227.07,227.24,302827.0,203.4445,204.0081,203.1225,203.2746,302827.0
2018-03-13 15:00:00,227.3,227.41,225.99,226.87,576534.0,203.3282,203.4266,202.1564,202.9436,576534.0
2018-03-14 09:30:00,227.13,229.14,227.02,229.14,261989.0,203.1762,204.9742,203.0778,204.9742,261989.0
2018-03-14 10:00:00,229.07,229.34,228.03,228.59,297164.0,204.9116,205.1531,203.9812,204.4822,297164.0
2018-03-14 11:00:00,228.56,229.39,226.83,226.95,278389.0,204.4553,205.1978,202.9078,203.0151,278389.0
2018-03-14 12:00:00,227.04,227.18,225.6,226.02,215792.0,203.0956,203.2209,201.8075,202.1832,215792.0
2018-03-14 13:00:00,226.0,227.15,225.41,226.87,217736.0,202.1653,203.194,201.6376,202.9436,217736.0
2018-03-14 14:00:00,226.88,227.32,225.46,225.87,303086.0,202.9525,203.3461,201.6823,202.049,303086.0
2018-03-14 15:00:00,225.9,226.12,225.02,225.57,498615.0,202.0759,202.2727,201.2887,201.7807,498615.0
2018-03-15 09:30:00,225.83,227.72,225.66,227.31,212479.0,202.0133,203.7039,201.8612,203.3372,212479.0
2018-03-15 10:00:00,227.36,229.85,227.3,229.6,353140.0,203.3819,205.6093,203.3282,205.3857,353140.0
2018-03-15 11:00:00,229.6,230.76,229.38,229.82,448064.0,205.3857,206.4233,205.1889,205.5825,448064.0
2018-03-15 12:00:00,229.83,230.45,229.23,229.23,166419.0,205.5914,206.146,205.0547,205.0547,166419.0
2018-03-15 13:00:00,229.26,229.66,228.45,228.56,277392.0,205.0815,205.4393,204.3569,204.4553,277392.0
2018-03-15 14:00:00,228.53,229.42,228.17,229.34,217646.0,204.4285,205.2246,204.1065,205.1531,217646.0
2018-03-15 15:00:00,229.37,230.22,229.3,229.49,616229.0,205.1799,205.9403,205.1173,205.2873,616229.0
2018-03-16 09:30:00,229.66,231.27,229.66,230.04,1693627.0,205.4393,206.8795,205.4393,205.7793,1693627.0
2018-03-16 10:00:00,230.04,230.33,228.8,229.6,365965.0,205.7793,206.0387,204.67,205.3857,365965.0
2018-03-16 11:00:00,229.59,229.59,228.1,228.85,225384.0,205.3767,205.3767,204.0439,204.7148,225384.0
2018-03-16 12:00:00,228.89,229.22,227.99,228.44,203503.0,204.7505,205.0457,203.9455,204.348,203503.0
2018-03-16 13:00:00,228.43,229.0,228.03,228.03,228578.0,204.3391,204.8489,203.9812,203.9812,228578.0
2018-03-16 14:00:00,228.06,228.74,227.75,228.74,258502.0,204.0081,204.6164,203.7308,204.6164,258502.0
2018-03-16 15:00:00,228.73,228.87,227.8,227.86,705262.0,204.6074,204.7326,203.7755,203.8292,705262.0
2018-03-19 09:30:00,227.31,227.97,226.06,226.39,180194.0,203.3372,203.9276,202.219,202.5142,180194.0
2018-03-19 10:00:00,226.36,226.85,226.04,226.66,308057.0,202.4874,202.9257,202.2011,202.7557,308057.0
2018-03-19 11:00:00,226.64,227.05,225.57,225.9,335569.0,202.7378,203.1046,201.7807,202.0759,335569.0
2018-03-19 12:00:00,225.94,226.09,224.47,224.95,424642.0,202.1117,202.2458,200.7967,201.2261,424642.0
2018-03-19 13:00:00,224.94,225.0,223.68,225.0,418801.0,201.2171,201.2708,200.09,201.2708,418801.0
2018-03-19 14:00:00,224.96,225.17,223.83,224.46,251263.0,201.235,201.4229,200.2242,200.7877,251263.0
2018-03-19 15:00:00,224.44,225.38,223.83,225.04,565904.0,200.7699,201.6107,200.2242,201.3066,565904.0
2018-03-20 09:30:00,225.16,225.93,224.57,225.0,254627.0,201.4139,202.1027,200.8861,201.2708,254627.0
2018-03-20 10:00:00,225.04,225.31,223.88,224.7,287893.0,201.3066,201.5481,200.2689,201.0024,287893.0
2018-03-20 11:00:00,224.8,225.49,224.2,225.31,164988.0,201.0919,201.7091,200.5552,201.5481,164988.0
2018-03-20 12:00:00,225.4,226.07,225.21,225.59,131995.0,201.6286,202.2279,201.4586,201.7986,131995.0
2018-03-20 13:00:00,225.53,226.56,225.45,226.43,366704.0,201.7449,202.6663,201.6733,202.55,366704.0
2018-03-20 14:00:00,226.41,227.42,226.3,227.29,397391.0,202.5321,203.4356,202.4337,203.3193,397391.0
2018-03-20 15:00:00,227.31,227.6,226.8,226.91,631947.0,203.3372,203.5966,202.881,202.9794,631947.0
2018-03-21 09:30:00,226.45,226.78,225.79,226.16,154304.0,202.5679,202.8631,201.9775,202.3085,154304.0
2018-03-21 10:00:00,226.16,226.16,224.82,225.32,231110.0,202.3085,202.3085,201.1098,201.557,231110.0
2018-03-21 11:00:00,225.4,226.61,224.91,226.15,222399.0,201.6286,202.711,201.1903,202.2995,222399.0
2018-03-21 12:00:00,226.08,226.11,225.72,225.79,150006.0,202.2369,202.2637,201.9149,201.9775,150006.0
2018-03-21 13:00:00,225.8,225.98,225.33,225.87,200110.0,201.9864,202.1474,201.566,202.049,200110.0
2018-03-21 14:00:00,225.93,227.44,223.93,224.11,378411.0,202.1027,203.4535,200.3136,200.4747,378411.0
2018-03-21 15:00:00,224.14,224.75,222.83,222.86,705525.0,200.5015,201.0472,199.3296,199.3565,705525.0
2018-03-22 09:30:00,221.65,221.67,219.65,220.34,391850.0,198.2741,198.292,196.485,197.1023,391850.0
2018-03-22 10:00:00,220.34,221.48,219.3,219.61,501631.0,197.1023,198.122,196.1719,196.4492,501631.0
2018-03-22 11:00:00,219.63,220.12,218.38,218.38,729805.0,196.4671,196.9055,195.349,195.349,729805.0
2018-03-22 12:00:00,218.35,219.67,218.02,219.24,426909.0,195.3221,196.5029,195.0269,196.1183,426909.0
2018-03-22 13:00:00,219.2,220.26,218.56,219.45,490106.0,196.0825,197.0307,195.51,196.3061,490106.0
2018-03-22 14:00:00,219.42,219.48,217.35,217.5,433100.0,196.2793,196.3329,194.4276,194.5618,433100.0
2018-03-22 15:00:00,217.48,217.78,215.1,215.38,1112498.0,194.5439,194.8122,192.4149,192.6653,1112498.0
2018-03-23 09:30:00,215.75,217.47,215.63,217.12,453115.0,192.9963,194.5349,192.889,194.2218,453115.0
2018-03-23 10:00:00,217.17,217.73,215.71,216.84,458210.0,194.2666,194.7675,192.9605,193.9714,458210.0
2018-03-23 11:00:00,216.82,217.11,215.74,216.2,498886.0,193.9535,194.2129,192.9874,193.3989,498886.0
2018-03-23 12:00:00,216.15,217.41,216.14,216.4,340597.0,193.3541,194.4813,193.3452,193.5778,340597.0
2018-03-23 13:00:00,216.39,217.31,216.21,217.18,355307.0,193.5688,194.3918,193.4078,194.2755,355307.0
2018-03-23 14:00:00,217.18,217.37,213.36,213.77,542183.0,194.2755,194.4455,190.8584,191.2251,542183.0
2018-03-23 15:00:00,213.77,213.92,212.49,212.54,1323256.0,191.2251,191.3593,190.0801,190.1249,1323256.0
2018-03-26 09:30:00,215.19,216.88,215.19,215.84,394937.0,192.4954,194.0072,192.4954,193.0768,394937.0
2018-03-26 10:00:00,215.8,216.07,214.93,215.04,393036.0,193.0411,193.2826,192.2628,192.3612,393036.0
2018-03-26 11:00:00,215.01,215.78,214.7,215.58,249452.0,192.3344,193.0232,192.0571,192.8443,249452.0
2018-03-26 12:00:00,215.6,217.13,215.39,216.69,193933.0,192.8621,194.2308,192.6743,193.8372,193933.0
2018-03-26 13:00:00,216.71,217.64,216.26,216.55,267057.0,193.8551,194.687,193.4525,193.712,267057.0
2018-03-26 14:00:00,216.62,218.06,216.58,217.79,259635.0,193.7746,195.0627,193.7388,194.8212,259635.0
2018-03-26 15:00:00,217.81,219.41,217.72,219.05,566264.0,194.8391,196.2703,194.7586,195.9483,566264.0
2018-03-27 09:30:00,220.32,221.5,219.51,220.18,247013.0,197.0844,198.1399,196.3598,196.9591,247013.0
2018-03-27 10:00:00,220.18,221.24,219.18,220.63,389500.0,196.9591,197.9073,196.0646,197.3617,389500.0
2018-03-27 11:00:00,220.64,221.89,220.06,221.44,233987.0,197.3706,198.4888,196.8518,198.0862,233987.0
2018-03-27 12:00:00,221.52,221.95,220.86,221.29,155687.0,198.1578,198.5425,197.5674,197.9521,155687.0
2018-03-27 13:00:00,221.36,221.74,219.78,220.34,160124.0,198.0147,198.3546,196.6013,197.1023,160124.0
2018-03-27 14:00:00,220.28,221.28,219.56,219.65,311632.0,197.0486,197.9431,196.4045,196.485,311632.0
2018-03-27 15:00:00,219.63,219.83,216.44,217.92,718340.0,196.4671,196.646,193.6136,194.9375,718340.0
2018-03-28 09:30:00,218.89,219.82,218.43,219.25,269852.0,195.8052,196.6371,195.3937,196.1272,269852.0
2018-03-28 10:00:00,219.37,219.51,217.13,218.84,392868.0,196.2345,196.3598,194.2308,195.7604,392868.0
2018-03-28 11:00:00,218.88,219.26,217.04,217.81,317549.0,195.7962,196.1362,194.1503,194.8391,317549.0
2018-03-28 12:00:00,217.9,219.85,217.74,218.47,217939.0,194.9196,196.6639,194.7765,195.4295,217939.0
2018-03-28 13:00:00,218.49,219.79,217.94,219.67,290181.0,195.4474,196.6103,194.9554,196.5029,290181.0
2018-03-28 14:00:00,219.73,219.91,218.64,219.23,204506.0,196.5566,196.7176,195.5815,196.1093,204506.0
2018-03-28 15:00:00,219.13,219.42,217.89,218.5,506020.0,196.0199,196.2793,194.9106,195.4563,506020.0
2018-03-29 09:30:00,219.38,220.47,218.22,218.78,228437.0,196.2435,197.2185,195.2058,195.7068,228437.0
2018-03-29 10:00:00,218.66,220.18,218.2,219.96,312770.0,195.5994,196.9591,195.1879,196.7623,312770.0
2018-03-29 11:00:00,219.96,221.3,219.96,221.21,353934.0,196.7623,197.961,196.7623,197.8805,353934.0
2018-03-29 12:00:00,221.22,221.88,220.7,221.86,222478.0,197.8894,198.4798,197.4243,198.4619,222478.0
2018-03-29 13:00:00,221.87,222.73,221.3,222.67,247247.0,198.4709,199.2402,197.961,199.1865,247247.0
2018-03-29 14:00:00,222.67,223.35,222.34,222.38,362097.0,199.1865,199.7948,198.8913,198.9271,362097.0
2018-03-29 15:00:00,222.38,222.93,219.67,219.82,1117544.0,198.9271,199.4191,196.5029,196.6371,1117544.0
2018-04-02 09:30:00,218.46,222.99,217.48,221.97,601085.0,195.4205,199.4728,194.5439,198.5603,601085.0
2018-04-02 10:00:00,221.85,222.65,221.11,221.54,498266.0,198.453,199.1686,197.791,198.1757,498266.0
2018-04-02 11:00:00,221.55,221.78,218.28,218.86,499587.0,198.1846,198.3904,195.2595,195.7783,499587.0
2018-04-02 12:00:00,218.81,218.86,217.07,217.63,411296.0,195.7336,195.7783,194.1771,194.6781,411296.0
2018-04-02 13:00:00,217.58,217.9,215.78,215.78,312049.0,194.6333,194.9196,193.0232,193.0232,312049.0
2018-04-02 14:00:00,215.75,215.78,214.63,215.42,681390.0,192.9963,193.0232,191.9944,192.7011,681390.0
2018-04-02 15:00:00,215.42,217.69,214.82,217.16,1074850.0,192.7011,194.7317,192.1644,194.2576,1074850.0
2018-04-03 09:30:00,220.34,224.98,219.69,223.98,674327.0,197.1023,201.2529,196.5208,200.3584,674327.0
2018-04-03 10:00:00,223.97,224.04,221.72,222.77,575277.0,200.3494,200.412,198.3367,199.276,575277.0
2018-04-03 11:00:00,222.79,222.95,221.0,221.19,375388.0,199.2939,199.437,197.6926,197.8626,375388.0
2018-04-03 12:00:00,221.19,221.85,220.79,221.26,242014.0,197.8626,198.453,197.5048,197.9252,242014.0
2018-04-03 13:00:00,221.22,222.61,220.87,222.55,198274.0,197.8894,199.1328,197.5764,199.0792,198274.0
2018-04-03 14:00:00,222.52,222.68,221.0,222.51,326122.0,199.0523,199.1955,197.6926,199.0434,326122.0
2018-04-03 15:00:00,222.5,225.1,222.43,224.52,956713.0,199.0345,201.3602,198.9718,200.8414,956713.0
2018-04-04 09:30:00,220.69,222.94,220.42,222.26,383677.0,197.4153,199.428,197.1738,198.8198,383677.0
2018-04-04 10:00:00,222.08,223.54,221.02,223.41,403457.0,198.6587,199.9648,197.7105,199.8485,403457.0
2018-04-04 11:00:00,223.33,225.11,223.05,225.1,495619.0,199.7769,201.3692,199.5264,201.3602,495619.0
2018-04-04 12:00:00,225.1,226.5,224.83,225.85,375011.0,201.3602,202.6126,201.1187,202.0311,375011.0
2018-04-04 13:00:00,225.86,226.21,225.28,226.06,302590.0,202.0401,202.3532,201.5213,202.219,302590.0
2018-04-04 14:00:00,226.14,228.68,226.1,228.35,405755.0,202.2906,204.5627,202.2548,204.2675,405755.0
2018-04-04 15:00:00,228.3,229.48,228.2,228.88,973871.0,204.2228,205.2783,204.1333,204.7416,973871.0
2018-04-05 09:30:00,229.46,231.35,228.99,230.99,401333.0,205.2604,206.9511,204.84,206.6291,401333.0
2018-04-05 10:00:00,230.99,231.08,229.22,230.14,389616.0,206.6291,206.7096,205.0457,205.8687,389616.0
2018-04-05 11:00:00,230.14,231.58,230.09,230.78,264576.0,205.8687,207.1568,205.824,206.4412,264576.0
2018-04-05 12:00:00,230.85,231.04,228.85,228.92,235843.0,206.5038,206.6738,204.7148,204.7774,235843.0
2018-04-05 13:00:00,228.95,229.25,226.79,227.35,408481.0,204.8042,205.0726,202.872,203.373,408481.0
2018-04-05 14:00:00,227.4,228.61,226.91,228.59,221089.0,203.4177,204.5001,202.9794,204.4822,221089.0
2018-04-05 15:00:00,228.67,229.63,228.23,229.05,501984.0,204.5537,205.4125,204.1601,204.8937,501984.0
2018-04-06 09:30:00,226.65,228.19,226.54,227.76,163540.0,202.7468,204.1244,202.6484,203.7397,163540.0
2018-04-06 10:00:00,227.75,228.19,225.6,225.98,168898.0,203.7308,204.1244,201.8075,202.1474,168898.0
2018-04-06 11:00:00,225.91,225.95,224.48,225.0,183612.0,202.0848,202.1206,200.8056,201.2708,183612.0
2018-04-06 12:00:00,225.0,225.33,223.42,225.16,236775.0,201.2708,201.566,199.8574,201.4139,236775.0
2018-04-06 13:00:00,225.2,225.28,222.98,223.06,184175.0,201.4497,201.5213,199.4638,199.5354,184175.0
2018-04-06 14:00:00,222.98,223.37,222.01,222.3,284990.0,199.4638,199.8127,198.5961,198.8555,284990.0
2018-04-06 15:00:00,222.38,224.53,221.82,223.96,852923.0,198.9271,200.8504,198.4262,200.3405,852923.0
2018-04-09 09:30:00,225.58,226.13,224.62,225.56,156149.0,201.7896,202.2816,200.9309,201.7717,156149.0
2018-04-09 10:00:00,225.54,225.68,223.58,224.09,221099.0,201.7538,201.8791,200.0006,200.4568,221099.0
2018-04-09 11:00:00,224.12,225.14,223.93,224.19,205694.0,200.4836,201.396,200.3136,200.5462,205694.0
2018-04-09 12:00:00,224.15,224.77,223.74,224.6,217822.0,200.5104,201.065,200.1437,200.913,217822.0
2018-04-09 13:00:00,224.6,225.47,224.3,225.32,201176.0,200.913,201.6912,200.6446,201.557,201176.0
2018-04-09 14:00:00,225.33,225.33,224.37,225.05,255390.0,201.566,201.566,200.7072,201.3155,255390.0
2018-04-09 15:00:00,225.05,225.64,222.36,222.8,520323.0,201.3155,201.8433,198.9092,199.3028,520323.0
2018-04-10 09:30:00,225.4,225.54,223.49,225.3,223851.0,201.6286,201.7538,199.92,201.5392,223851.0
2018-04-10 10:00:00,225.3,227.78,225.09,227.23,336012.0,201.5392,203.7576,201.3513,203.2656,336012.0
2018-04-10 11:00:00,227.31,228.16,226.53,227.18,269608.0,203.3372,204.0975,202.6394,203.2209,269608.0
2018-04-10 12:00:00,227.27,227.35,225.26,226.2,267800.0,203.3014,203.373,201.5034,202.3442,267800.0
2018-04-10 13:00:00,226.22,226.93,225.59,226.5,163848.0,202.3621,202.9972,201.7986,202.6126,163848.0
2018-04-10 14:00:00,226.52,226.99,225.76,226.77,189156.0,202.6305,203.0509,201.9506,202.8541,189156.0
2018-04-10 15:00:00,226.83,227.22,226.23,226.79,428974.0,202.9078,203.2567,202.3711,202.872,428974.0
2018-04-11 09:30:00,224.27,225.39,223.01,223.67,258384.0,200.6178,201.6197,199.4907,200.0811,258384.0
2018-04-11 10:00:00,223.61,224.84,223.06,223.09,322431.0,200.0274,201.1277,199.5354,199.5622,322431.0
2018-04-11 11:00:00,223.11,223.84,222.31,223.54,213493.0,199.5801,200.2331,198.8645,199.9648,213493.0
2018-04-11 12:00:00,223.56,224.11,223.4,223.86,229994.0,199.9827,200.4747,199.8395,200.251,229994.0
2018-04-11 13:00:00,223.82,224.66,223.44,224.33,276990.0,200.2152,200.9666,199.8753,200.6715,276990.0
2018-04-11 14:00:00,224.34,224.92,223.67,223.82,306310.0,200.6804,201.1992,200.0811,200.2152,306310.0
2018-04-11 15:00:00,223.83,223.91,221.69,221.94,767117.0,200.2242,200.2957,198.3099,198.5335,767117.0
2018-04-12 09:30:00,224.04,225.66,223.41,225.22,255583.0,200.412,201.8612,199.8485,201.4676,255583.0
2018-04-12 10:00:00,225.22,225.64,224.77,225.34,228887.0,201.4676,201.8433,201.065,201.5749,228887.0
2018-04-12 11:00:00,225.28,225.75,224.86,225.21,202447.0,201.5213,201.9417,201.1456,201.4586,202447.0
2018-04-12 12:00:00,225.21,225.43,224.8,225.36,160509.0,201.4586,201.6554,201.0919,201.5928,160509.0
2018-04-12 13:00:00,225.34,225.4,224.1,224.26,192118.0,201.5749,201.6286,200.4657,200.6088,192118.0
2018-04-12 14:00:00,224.25,224.93,224.24,224.7,258800.0,200.5999,201.2082,200.5909,201.0024,258800.0
2018-04-12 15:00:00,224.69,225.05,224.23,224.29,438330.0,200.9935,201.3155,200.582,200.6357,438330.0
2018-04-13 09:30:00,225.1,226.13,224.96,225.46,176244.0,201.3602,202.2816,201.235,201.6823,176244.0
2018-04-13 10:00:00,225.41,225.96,224.44,224.44,254542.0,201.6376,202.1295,200.7699,200.7699,254542.0
2018-04-13 11:00:00,224.43,224.62,223.76,224.62,165073.0,200.7609,200.9309,200.1616,200.9309,165073.0
2018-04-13 12:00:00,224.63,225.35,224.36,224.92,170784.0,200.9398,201.5839,200.6983,201.1992,170784.0
2018-04-13 13:00:00,224.93,225.11,224.59,224.9,177373.0,201.2082,201.3692,200.904,201.1813,177373.0
2018-04-13 14:00:00,224.92,225.11,224.39,224.54,152739.0,201.1992,201.3692,200.7251,200.8593,152739.0
2018-04-13 15:00:00,224.47,224.6,223.08,224.26,489400.0,200.7967,200.913,199.5533,200.6088,489400.0
2018-04-16 09:30:00,227.11,228.49,226.35,227.21,380627.0,203.1583,204.3927,202.4784,203.2477,380627.0
2018-04-16 10:00:00,227.21,228.21,226.86,226.86,365249.0,203.2477,204.1423,202.9346,202.9346,365249.0
2018-04-16 11:00:00,226.87,228.33,226.87,228.24,291824.0,202.9436,204.2496,202.9436,204.1691,291824.0
2018-04-16 12:00:00,228.26,229.75,228.02,229.43,279478.0,204.187,205.5198,203.9723,205.2336,279478.0
2018-04-16 13:00:00,229.43,231.85,229.41,231.55,551341.0,205.2336,207.3984,205.2157,207.13,551341.0
2018-04-16 14:00:00,231.58,231.58,230.26,231.49,441098.0,207.1568,207.1568,205.9761,207.0763,441098.0
2018-04-16 15:00:00,231.51,231.81,230.24,230.46,987589.0,207.0942,207.3626,205.9582,206.155,987589.0
2018-04-17 09:30:00,239.31,241.67,237.05,239.65,1224616.0,214.0716,216.1827,212.05,214.3758,1224616.0
2018-04-17 10:00:00,239.58,240.94,237.63,237.63,855108.0,214.3131,215.5297,212.5688,212.5688,855108.0
2018-04-17 11:00:00,237.65,237.99,236.78,237.44,522479.0,212.5867,212.8908,211.8084,212.3988,522479.0
2018-04-17 12:00:00,237.51,238.09,236.87,237.05,400238.0,212.4614,212.9803,211.8889,212.05,400238.0
2018-04-17 13:00:00,237.02,237.19,236.07,236.19,305947.0,212.0231,212.1752,211.1733,211.2807,305947.0
2018-04-17 14:00:00,236.18,237.63,236.15,237.47,348110.0,211.2717,212.5688,211.2449,212.4257,348110.0
2018-04-17 15:00:00,237.43,238.84,237.22,238.54,978521.0,212.3899,213.6512,212.202,213.3828,978521.0
2018-04-18 09:30:00,239.0,239.74,236.3,236.77,420239.0,213.7943,214.4563,211.3791,211.7995,420239.0
2018-04-18 10:00:00,236.64,238.56,236.58,237.47,333250.0,211.6832,213.4007,211.6295,212.4257,333250.0
2018-04-18 11:00:00,237.46,239.23,237.29,238.65,303620.0,212.4167,214.0001,212.2647,213.4812,303620.0
2018-04-18 12:00:00,238.63,239.19,238.13,238.66,212119.0,213.4633,213.9643,213.0161,213.4902,212119.0
2018-04-18 13:00:00,238.6,238.73,237.11,237.12,210537.0,213.4365,213.5528,212.1036,212.1126,210537.0
2018-04-18 14:00:00,237.19,237.82,236.74,236.77,228860.0,212.1752,212.7388,211.7727,211.7995,228860.0
2018-04-18 15:00:00,236.79,237.22,236.39,236.44,459369.0,211.8174,212.202,211.4596,211.5043,459369.0
2018-04-19 09:30:00,236.2,236.71,234.8,236.29,232794.0,211.2896,211.7458,210.0373,211.3701,232794.0
2018-04-19 10:00:00,236.3,238.27,236.16,237.59,255893.0,211.3791,213.1413,211.2538,212.533,255893.0
2018-04-19 11:00:00,237.57,237.57,236.04,236.21,141871.0,212.5151,212.5151,211.1465,211.2986,141871.0
2018-04-19 12:00:00,236.14,236.55,234.87,234.98,115778.0,211.2359,211.6027,210.0999,210.1983,115778.0
2018-04-19 13:00:00,234.94,235.81,234.84,235.56,130801.0,210.1625,210.9407,210.073,210.7171,130801.0
2018-04-19 14:00:00,235.59,236.04,235.38,235.77,202888.0,210.7439,211.1465,210.5561,210.905,202888.0
2018-04-19 15:00:00,235.79,236.77,235.04,235.8,444597.0,210.9228,211.7995,210.2519,210.9318,444597.0
2018-04-20 09:30:00,236.05,237.1,234.78,235.21,457985.0,211.1554,212.0947,210.0194,210.404,457985.0
2018-04-20 10:00:00,235.21,235.79,234.55,234.8,138737.0,210.404,210.9228,209.8136,210.0373,138737.0
2018-04-20 11:00:00,234.82,234.89,233.62,234.23,183146.0,210.0551,210.1178,208.9817,209.5274,183146.0
2018-04-20 12:00:00,234.19,234.83,233.61,234.72,162035.0,209.4916,210.0641,208.9728,209.9657,162035.0
2018-04-20 13:00:00,234.7,235.23,234.45,234.45,152411.0,209.9478,210.4219,209.7242,209.7242,152411.0
2018-04-20 14:00:00,234.48,234.52,233.77,234.05,197543.0,209.751,209.7868,209.1159,209.3664,197543.0
2018-04-20 15:00:00,234.1,235.18,233.5,235.06,477722.0,209.4111,210.3772,208.8744,210.2698,477722.0
2018-04-23 09:30:00,235.29,236.21,235.14,235.31,173325.0,210.4756,211.2986,210.3414,210.4935,173325.0
2018-04-23 10:00:00,235.38,235.42,234.17,234.7,272135.0,210.5561,210.5919,209.4737,209.9478,272135.0
2018-04-23 11:00:00,234.68,235.55,234.0,234.2,199907.0,209.9299,210.7082,209.3216,209.5005,199907.0
2018-04-23 12:00:00,234.14,234.57,233.79,233.87,139371.0,209.4469,209.8315,209.1338,209.2053,139371.0
2018-04-23 13:00:00,233.96,234.49,233.93,234.34,123299.0,209.2858,209.7599,209.259,209.6258,123299.0
2018-04-23 14:00:00,234.27,234.37,233.08,233.35,156459.0,209.5631,209.6526,208.4987,208.7402,156459.0
2018-04-23 15:00:00,233.34,234.42,233.32,234.32,335905.0,208.7312,209.6973,208.7133,209.6079,335905.0
2018-04-24 09:30:00,235.95,236.72,235.29,236.23,157556.0,211.066,211.7548,210.4756,211.3164,157556.0
2018-04-24 10:00:00,236.23,236.28,234.73,235.53,174991.0,211.3164,211.3612,209.9746,210.6903,174991.0
2018-04-24 11:00:00,235.55,237.32,235.51,237.0,270511.0,210.7082,212.2915,210.6724,212.0052,270511.0
2018-04-24 12:00:00,236.88,237.02,234.5,234.5,159847.0,211.8979,212.0231,209.7689,209.7689,159847.0
2018-04-24 13:00:00,234.45,234.93,233.58,233.99,244194.0,209.7242,210.1535,208.9459,209.3127,244194.0
2018-04-24 14:00:00,233.91,234.19,232.56,233.47,237505.0,209.2411,209.4916,208.0335,208.8475,237505.0
2018-04-24 15:00:00,233.56,234.51,232.87,234.18,421899.0,208.928,209.7778,208.3108,209.4826,421899.0
2018-04-25 09:30:00,233.45,234.88,231.54,232.71,237958.0,208.8296,210.1088,207.1211,208.1677,237958.0
2018-04-25 10:00:00,232.83,233.75,230.44,231.71,272637.0,208.275,209.098,206.1371,207.2731,272637.0
2018-04-25 11:00:00,231.61,233.59,231.5,232.4,332766.0,207.1837,208.9549,207.0853,207.8904,332766.0
2018-04-25 12:00:00,232.37,233.77,232.27,233.15,181152.0,207.8635,209.1159,207.7741,208.5613,181152.0
2018-04-25 13:00:00,233.18,233.74,232.63,233.58,169315.0,208.5881,209.089,208.0961,208.9459,169315.0
2018-04-25 14:00:00,233.62,234.73,232.86,234.67,192610.0,208.9817,209.9746,208.3019,209.921,192610.0
2018-04-25 15:00:00,234.68,235.1,233.95,234.9,393604.0,209.9299,210.3056,209.2769,210.1267,393604.0
2018-04-26 09:30:00,235.73,236.47,234.33,235.96,172064.0,210.8692,211.5311,209.6168,211.0749,172064.0
2018-04-26 10:00:00,235.95,237.78,235.73,237.3,207753.0,211.066,212.703,210.8692,212.2736,207753.0
2018-04-26 11:00:00,237.28,237.84,236.82,236.97,249603.0,212.2557,212.7566,211.8442,211.9784,249603.0
2018-04-26 12:00:00,236.95,237.32,236.53,236.59,120328.0,211.9605,212.2915,211.5848,211.6385,120328.0
2018-04-26 13:00:00,236.62,237.47,236.62,237.33,114178.0,211.6653,212.4257,211.6653,212.3004,114178.0
2018-04-26 14:00:00,237.29,237.63,236.93,237.43,123686.0,212.2647,212.5688,211.9426,212.3899,123686.0
2018-04-26 15:00:00,237.41,237.52,236.45,237.0,426943.0,212.372,212.4704,211.5132,212.0052,426943.0
2018-04-27 09:30:00,237.63,238.71,237.15,237.86,170353.0,212.5688,213.5349,212.1394,212.7745,170353.0
2018-04-27 10:00:00,237.88,238.37,237.44,238.23,175261.0,212.7924,213.2308,212.3988,213.1055,175261.0
2018-04-27 11:00:00,238.18,239.97,238.18,239.88,189502.0,213.0608,214.662,213.0608,214.5815,189502.0
2018-04-27 12:00:00,239.93,240.39,239.73,239.95,199934.0,214.6262,215.0377,214.4473,214.6441,199934.0
2018-04-27 13:00:00,240.03,240.1,239.32,239.74,176195.0,214.7157,214.7783,214.0806,214.4563,176195.0
2018-04-27 14:00:00,239.76,239.98,239.56,239.88,132742.0,214.4742,214.671,214.2952,214.5815,132742.0
2018-04-27 15:00:00,239.87,240.54,239.15,240.12,552971.0,214.5726,215.1719,213.9285,214.7962,552971.0
2018-04-30 09:30:00,241.0,241.0,238.4,240.17,272061.0,215.5834,215.5834,213.2576,214.8409,272061.0
2018-04-30 10:00:00,240.08,240.95,239.78,240.02,264718.0,214.7604,215.5387,214.492,214.7067,264718.0
2018-04-30 11:00:00,240.06,240.92,238.92,239.1,282886.0,214.7425,215.5118,213.7227,213.8838,282886.0
2018-04-30 12:00:00,239.06,239.35,238.27,238.61,122843.0,213.848,214.1074,213.1413,213.4454,122843.0
2018-04-30 13:00:00,238.62,238.75,238.0,238.15,123670.0,213.4544,213.5707,212.8998,213.034,123670.0
2018-04-30 14:00:00,238.09,238.09,236.86,237.25,202341.0,212.9803,212.9803,211.88,212.2289,202341.0
2018-04-30 15:00:00,237.25,237.91,236.42,236.49,592659.0,212.2289,212.8193,211.4864,211.549,592659.0
2018-05-01 09:30:00,237.0,237.19,235.46,236.45,173886.0,212.0052,212.1752,210.6276,211.5132,173886.0
2018-05-01 10:00:00,236.46,236.68,235.68,236.01,286228.0,211.5222,211.719,210.8244,211.1196,286228.0
2018-05-01 11:00:00,236.0,236.57,235.59,235.65,544084.0,211.1107,211.6206,210.7439,210.7976,544084.0
2018-05-01 12:00:00,235.68,236.06,235.26,235.41,208313.0,210.8244,211.1644,210.4487,210.5829,208313.0
2018-05-01 13:00:00,235.38,236.44,234.36,236.41,184764.0,210.5561,211.5043,209.6437,211.4775,184764.0
2018-05-01 14:00:00,236.47,237.49,236.37,236.86,159106.0,211.5311,212.4436,211.4417,211.88,159106.0
2018-05-01 15:00:00,236.97,237.08,235.79,236.83,305089.0,211.9784,212.0768,210.9228,211.8532,305089.0
2018-05-02 09:30:00,235.38,236.0,233.72,233.83,238029.0,210.5561,211.1107,209.0712,209.1696,238029.0
2018-05-02 10:00:00,233.76,234.66,232.99,233.27,276850.0,209.1069,209.912,208.4181,208.6686,276850.0
2018-05-02 11:00:00,233.27,234.53,232.86,233.16,177768.0,208.6686,209.7957,208.3019,208.5702,177768.0
2018-05-02 12:00:00,233.15,234.63,233.07,234.49,337349.0,208.5613,209.8852,208.4897,209.7599,337349.0
2018-05-02 13:00:00,234.53,236.13,234.53,235.32,158306.0,209.7957,211.227,209.7957,210.5024,158306.0
2018-05-02 14:00:00,235.28,236.21,234.37,234.65,308861.0,210.4666,211.2986,209.6526,209.9031,308861.0
2018-05-02 15:00:00,234.67,234.76,232.9,233.48,666567.0,209.921,210.0015,208.3376,208.8565,666567.0
2018-05-03 09:30:00,231.97,232.35,230.67,231.33,196466.0,207.5057,207.8456,206.3428,206.9332,196466.0
2018-05-03 10:00:00,231.38,232.7,229.3,230.8,317283.0,206.9779,208.1587,205.1173,206.4591,317283.0
2018-05-03 11:00:00,230.85,231.68,229.97,231.43,301380.0,206.5038,207.2463,205.7166,207.0227,301380.0
2018-05-03 12:00:00,231.38,234.05,231.07,233.91,206408.0,206.9779,209.3664,206.7006,209.2411,206408.0
2018-05-03 13:00:00,234.01,234.8,233.09,233.94,169344.0,209.3306,210.0373,208.5076,209.268,169344.0
2018-05-03 14:00:00,234.01,234.33,233.34,233.47,162642.0,209.3306,209.6168,208.7312,208.8475,162642.0
2018-05-03 15:00:00,233.48,234.24,233.11,234.14,441076.0,208.8565,209.5363,208.5255,209.4469,441076.0
2018-05-04 09:30:00,233.1,233.76,232.16,232.87,170086.0,208.5165,209.1069,207.6757,208.3108,170086.0
2018-05-04 10:00:00,232.96,235.09,232.57,234.18,162982.0,208.3913,210.2967,208.0424,209.4826,162982.0
2018-05-04 11:00:00,234.31,235.11,233.81,234.9,196612.0,209.5989,210.3146,209.1517,210.1267,196612.0
2018-05-04 12:00:00,234.94,235.32,234.57,234.84,104127.0,210.1625,210.5024,209.8315,210.073,104127.0
2018-05-04 13:00:00,234.86,235.92,234.75,235.88,100835.0,210.0909,211.0391,209.9925,211.0034,100835.0
2018-05-04 14:00:00,235.83,236.65,235.8,236.3,165678.0,210.9586,211.6921,210.9318,211.3791,165678.0
2018-05-04 15:00:00,236.3,236.63,235.45,235.85,403009.0,211.3791,211.6743,210.6187,210.9765,403009.0
2018-05-07 09:30:00,235.88,236.99,235.32,235.71,168307.0,211.0034,211.9963,210.5024,210.8513,168307.0
2018-05-07 10:00:00,235.77,236.16,234.38,235.08,253308.0,210.905,211.2538,209.6615,210.2877,253308.0
2018-05-07 11:00:00,235.11,235.4,234.14,234.55,154160.0,210.3146,210.574,209.4469,209.8136,154160.0
2018-05-07 12:00:00,234.51,234.96,233.98,234.3,330678.0,209.7778,210.1804,209.3037,209.59,330678.0
2018-05-07 13:00:00,234.3,234.39,232.99,233.42,330374.0,209.59,209.6705,208.4181,208.8028,330374.0
2018-05-07 14:00:00,233.44,233.71,232.63,232.75,304874.0,208.8207,209.0622,208.0961,208.2035,304874.0
2018-05-07 15:00:00,232.75,233.89,232.63,233.76,489839.0,208.2035,209.2232,208.0961,209.1069,489839.0
2018-05-08 09:30:00,233.72,233.72,231.5,231.77,183187.0,209.0712,209.0712,207.0853,207.3268,183187.0
2018-05-08 10:00:00,231.7,232.57,231.0,231.71,312875.0,207.2642,208.0424,206.638,207.2731,312875.0
2018-05-08 11:00:00,231.71,231.94,230.72,231.18,234694.0,207.2731,207.4789,206.3875,206.799,234694.0
2018-05-08 12:00:00,231.19,231.43,230.65,230.95,161971.0,206.808,207.0227,206.3249,206.5933,161971.0
2018-05-08 13:00:00,230.91,231.37,230.78,230.94,130048.0,206.5575,206.969,206.4412,206.5843,130048.0
2018-05-08 14:00:00,230.98,231.75,230.74,231.45,250735.0,206.6201,207.3089,206.4054,207.0406,250735.0
2018-05-08 15:00:00,231.5,232.32,231.31,232.04,425994.0,207.0853,207.8188,206.9153,207.5683,425994.0
2018-05-09 09:30:00,233.05,233.42,230.46,230.56,224312.0,208.4718,208.8028,206.155,206.2444,224312.0
2018-05-09 10:00:00,230.56,230.61,229.13,229.5,324055.0,206.2444,206.2891,204.9652,205.2962,324055.0
2018-05-09 11:00:00,229.53,230.42,229.47,229.74,236863.0,205.323,206.1192,205.2694,205.5109,236863.0
2018-05-09 12:00:00,229.78,229.93,228.46,228.64,446307.0,205.5467,205.6809,204.3659,204.5269,446307.0
2018-05-09 13:00:00,228.62,229.2,228.39,228.58,355822.0,204.509,205.0278,204.3033,204.4732,355822.0
2018-05-09 14:00:00,228.61,229.53,228.52,229.32,306512.0,204.5001,205.323,204.4196,205.1352,306512.0
2018-05-09 15:00:00,229.28,229.3,228.23,229.22,624785.0,205.0994,205.1173,204.1601,205.0457,624785.0
2018-05-10 09:30:00,230.15,231.91,229.36,231.86,153158.0,205.8777,207.452,205.171,207.4073,153158.0
2018-05-10 10:00:00,231.81,232.39,231.25,231.85,173301.0,207.3626,207.8814,206.8616,207.3984,173301.0
2018-05-10 11:00:00,231.87,232.75,231.84,232.45,109057.0,207.4163,208.2035,207.3894,207.9351,109057.0
2018-05-10 12:00:00,232.43,233.82,232.37,233.6,161675.0,207.9172,209.1606,207.8635,208.9638,161675.0
2018-05-10 13:00:00,233.66,234.29,233.15,233.23,191280.0,209.0175,209.581,208.5613,208.6328,191280.0
2018-05-10 14:00:00,233.28,233.65,232.34,233.3,175739.0,208.6776,209.0085,207.8367,208.6954,175739.0
2018-05-10 15:00:00,233.22,233.85,232.75,233.65,372339.0,208.6239,209.1874,208.2035,209.0085,372339.0
2018-05-11 09:30:00,233.58,236.5,233.05,236.39,126998.0,208.9459,211.558,208.4718,211.4596,126998.0
2018-05-11 10:00:00,236.38,236.91,235.72,235.82,178225.0,211.4506,211.9247,210.8602,210.9497,178225.0
2018-05-11 11:00:00,235.8,235.81,234.91,235.16,117819.0,210.9318,210.9407,210.1357,210.3593,117819.0
2018-05-11 12:00:00,235.15,235.64,234.86,235.12,106742.0,210.3503,210.7887,210.0909,210.3235,106742.0
2018-05-11 13:00:00,235.15,235.64,234.74,235.49,122111.0,210.3503,210.7887,209.9836,210.6545,122111.0
2018-05-11 14:00:00,235.48,237.11,232.94,236.83,720059.0,210.6455,212.1036,208.3734,211.8532,720059.0
2018-05-11 15:00:00,236.77,238.8,236.62,238.3,849679.0,211.7995,213.6154,211.6653,213.1681,849679.0
2018-05-14 09:30:00,238.9,243.67,238.9,242.3,502322.0,213.7049,217.9718,213.7049,216.7463,502322.0
2018-05-14 10:00:00,242.09,242.18,240.48,241.96,491325.0,216.5584,216.6389,215.1182,216.4421,491325.0
2018-05-14 11:00:00,241.91,242.93,241.07,241.19,377707.0,216.3974,217.3098,215.646,215.7533,377707.0
2018-05-14 12:00:00,241.2,241.65,240.06,240.47,275717.0,215.7623,216.1648,214.7425,215.1093,275717.0
2018-05-14 13:00:00,240.47,241.62,240.4,241.58,288604.0,215.1093,216.138,215.0467,216.1022,288604.0
2018-05-14 14:00:00,241.59,242.34,241.06,242.17,324767.0,216.1112,216.7821,215.6371,216.63,324767.0
2018-05-14 15:00:00,242.15,243.09,241.79,243.0,714773.0,216.6121,217.453,216.2901,217.3725,714773.0
2018-05-15 09:30:00,241.86,242.22,241.0,241.35,157379.0,216.3527,216.6747,215.5834,215.8965,157379.0
2018-05-15 10:00:00,241.29,242.22,240.75,241.05,213664.0,215.8428,216.6747,215.3597,215.6281,213664.0
2018-05-15 11:00:00,241.08,241.32,240.11,240.19,187442.0,215.6549,215.8696,214.7872,214.8588,187442.0
2018-05-15 12:00:00,240.22,240.75,239.83,240.33,184054.0,214.8856,215.3597,214.5368,214.984,184054.0
2018-05-15 13:00:00,240.3,240.33,238.86,238.86,155120.0,214.9572,214.984,213.6691,213.6691,155120.0
2018-05-15 14:00:00,238.88,239.87,238.79,238.93,199825.0,213.687,214.5726,213.6065,213.7317,199825.0
2018-05-15 15:00:00,238.96,239.68,238.66,239.53,409062.0,213.7585,214.4026,213.4902,214.2684,409062.0
2018-05-16 09:30:00,239.65,240.58,238.57,239.19,192521.0,214.3758,215.2077,213.4097,213.9643,192521.0
2018-05-16 10:00:00,239.14,240.25,238.73,240.12,110139.0,213.9195,214.9125,213.5528,214.7962,110139.0
2018-05-16 11:00:00,240.11,240.62,239.56,240.39,101643.0,214.7872,215.2435,214.2952,215.0377,101643.0
2018-05-16 12:00:00,240.41,240.67,240.13,240.44,126031.0,215.0556,215.2882,214.8051,215.0824,126031.0
2018-05-16 13:00:00,240.47,241.43,240.43,241.43,103732.0,215.1093,215.968,215.0735,215.968,103732.0
2018-05-16 14:00:00,241.46,241.81,241.23,241.45,165911.0,215.9949,216.308,215.7891,215.9859,165911.0
2018-05-16 15:00:00,241.41,241.8,240.88,241.74,406829.0,215.9501,216.299,215.476,216.2453,406829.0
2018-05-17 09:30:00,241.49,242.1,240.54,241.3,237489.0,216.0217,216.5674,215.1719,215.8517,237489.0
2018-05-17 10:00:00,241.38,242.57,241.34,242.3,297781.0,215.9233,216.9878,215.8875,216.7463,297781.0
2018-05-17 11:00:00,242.34,243.06,242.22,242.99,251950.0,216.7821,217.4261,216.6747,217.3635,251950.0
2018-05-17 12:00:00,243.02,243.56,242.55,243.04,258721.0,217.3903,217.8734,216.9699,217.4082,258721.0
2018-05-17 13:00:00,243.01,243.31,242.9,243.08,129130.0,217.3814,217.6498,217.283,217.444,129130.0
2018-05-17 14:00:00,243.06,243.29,242.73,243.21,149437.0,217.4261,217.6319,217.1309,217.5603,149437.0
2018-05-17 15:00:00,243.23,243.41,242.6,242.96,379727.0,217.5782,217.7392,217.0146,217.3367,379727.0
2018-05-18 09:30:00,243.37,244.25,242.52,242.92,264222.0,217.7034,218.4906,216.9431,217.3009,264222.0
2018-05-18 10:00:00,242.81,243.47,242.39,243.06,137682.0,217.2025,217.7929,216.8268,217.4261,137682.0
2018-05-18 11:00:00,243.05,244.06,242.95,244.06,126567.0,217.4172,218.3207,217.3277,218.3207,126567.0
2018-05-18 12:00:00,244.05,244.19,243.7,244.06,151595.0,218.3117,218.437,217.9986,218.3207,151595.0
2018-05-18 13:00:00,244.03,244.57,243.78,244.33,130510.0,218.2938,218.7769,218.0702,218.5622,130510.0
2018-05-18 14:00:00,244.31,244.74,244.06,244.7,184562.0,218.5443,218.9289,218.3207,218.8932,184562.0
2018-05-18 15:00:00,244.7,244.76,244.25,244.61,559464.0,218.8932,218.9468,218.4906,218.8127,559464.0
2018-05-21 09:30:00,245.0,248.44,244.84,248.06,373333.0,219.1615,222.2387,219.0184,221.8988,373333.0
2018-05-21 10:00:00,248.06,249.17,247.65,248.56,413579.0,221.8988,222.8917,221.5321,222.3461,413579.0
2018-05-21 11:00:00,248.55,248.73,247.68,247.85,223124.0,222.3371,222.4982,221.5589,221.711,223124.0
2018-05-21 12:00:00,247.86,248.53,247.71,248.3,130552.0,221.7199,222.3192,221.5857,222.1135,130552.0
2018-05-21 13:00:00,248.34,248.52,248.16,248.34,162247.0,222.1493,222.3103,221.9883,222.1493,162247.0
2018-05-21 14:00:00,248.35,248.35,247.21,247.5,148818.0,222.1582,222.1582,221.1385,221.3979,148818.0
2018-05-21 15:00:00,247.49,248.24,247.39,247.94,468509.0,221.3889,222.0598,221.2995,221.7915,468509.0
2018-05-22 09:30:00,248.0,248.05,245.89,246.98,158493.0,221.8451,221.8899,219.9577,220.9327,158493.0
2018-05-22 10:00:00,246.91,246.92,245.06,245.28,237614.0,220.8701,220.879,219.2152,219.412,237614.0
2018-05-22 11:00:00,245.23,245.53,244.97,245.09,144431.0,219.3673,219.6356,219.1347,219.242,144431.0
2018-05-22 12:00:00,245.12,245.14,244.29,244.29,145269.0,219.2689,219.2868,218.5264,218.5264,145269.0
2018-05-22 13:00:00,244.28,244.39,243.84,244.01,137253.0,218.5175,218.6159,218.1239,218.2759,137253.0
2018-05-22 14:00:00,244.01,244.61,244.01,244.53,160394.0,218.2759,218.8127,218.2759,218.7411,160394.0
2018-05-22 15:00:00,244.51,245.25,244.42,245.04,606370.0,218.7232,219.3852,218.6427,219.1973,606370.0
2018-05-23 09:30:00,244.03,245.5,243.75,244.85,262807.0,218.2938,219.6088,218.0434,219.0273,262807.0
2018-05-23 10:00:00,244.78,244.93,243.66,243.66,232929.0,218.9647,219.0989,217.9629,217.9629,232929.0
2018-05-23 11:00:00,243.66,243.89,242.42,242.44,253318.0,217.9629,218.1686,216.8536,216.8715,253318.0
2018-05-23 12:00:00,242.46,242.84,241.63,242.61,279929.0,216.8894,217.2293,216.1469,217.0236,279929.0
2018-05-23 13:00:00,242.57,243.0,242.17,242.94,117157.0,216.9878,217.3725,216.63,217.3188,117157.0
2018-05-23 14:00:00,242.97,243.95,242.71,243.91,333665.0,217.3456,218.2223,217.113,218.1865,333665.0
2018-05-23 15:00:00,243.89,244.34,243.16,244.17,463297.0,218.1686,218.5711,217.5156,218.4191,463297.0
2018-05-24 09:30:00,244.57,245.44,242.2,242.58,175423.0,218.7769,219.5551,216.6568,216.9968,175423.0
2018-05-24 10:00:00,242.58,243.48,242.21,242.57,146772.0,216.9968,217.8018,216.6658,216.9878,146772.0
2018-05-24 11:00:00,242.53,243.5,242.34,243.44,105509.0,216.952,217.8197,216.7821,217.7661,105509.0
2018-05-24 12:00:00,243.46,243.57,242.78,243.23,81828.0,217.7839,217.8823,217.1757,217.5782,81828.0
2018-05-24 13:00:00,243.28,243.42,242.9,243.1,146882.0,217.6229,217.7482,217.283,217.4619,146882.0
2018-05-24 14:00:00,243.11,243.44,242.93,243.24,156164.0,217.4709,217.7661,217.3098,217.5871,156164.0
2018-05-24 15:00:00,243.24,243.46,242.32,242.77,385789.0,217.5871,217.7839,216.7642,217.1667,385789.0
2018-05-25 09:30:00,242.95,244.44,242.44,243.97,153695.0,217.3277,218.6606,216.8715,218.2402,153695.0
2018-05-25 10:00:00,244.02,245.58,244.02,244.84,171683.0,218.2849,219.6804,218.2849,219.0184,171683.0
2018-05-25 11:00:00,244.71,245.08,244.39,244.85,116932.0,218.9021,219.2331,218.6159,219.0273,116932.0
2018-05-25 12:00:00,244.82,244.96,243.98,244.37,105911.0,219.0005,219.1257,218.2491,218.598,105911.0
2018-05-25 13:00:00,244.43,244.65,244.19,244.58,66335.0,218.6516,218.8484,218.437,218.7858,66335.0
2018-05-25 14:00:00,244.51,244.83,244.36,244.55,96818.0,218.7232,219.0095,218.589,218.759,96818.0
2018-05-25 15:00:00,244.54,245.27,244.46,244.95,254721.0,218.75,219.4031,218.6785,219.1168,254721.0
2018-05-29 09:30:00,243.86,243.86,242.21,243.21,158152.0,218.1418,218.1418,216.6658,217.5603,158152.0
2018-05-29 10:00:00,243.21,243.64,241.67,241.67,226478.0,217.5603,217.945,216.1827,216.1827,226478.0
2018-05-29 11:00:00,241.69,242.15,241.0,241.1,188375.0,216.2006,216.6121,215.5834,215.6728,188375.0
2018-05-29 12:00:00,241.13,241.16,240.41,241.01,166611.0,215.6997,215.7265,215.0556,215.5923,166611.0
2018-05-29 13:00:00,240.97,241.02,240.46,240.69,135396.0,215.5565,215.6013,215.1003,215.3061,135396.0
2018-05-29 14:00:00,240.69,241.3,240.24,240.75,170000.0,215.3061,215.8517,214.9035,215.3597,170000.0
2018-05-29 15:00:00,240.74,242.28,240.71,242.14,468893.0,215.3508,216.7284,215.324,216.6032,468893.0
2018-05-30 09:30:00,243.74,244.44,242.92,243.89,135430.0,218.0344,218.6606,217.3009,218.1686,135430.0
2018-05-30 10:00:00,243.84,244.93,242.94,244.53,199044.0,218.1239,219.0989,217.3188,218.7411,199044.0
2018-05-30 11:00:00,244.63,245.0,244.18,244.86,151684.0,218.8306,219.1615,218.428,219.0363,151684.0
2018-05-30 12:00:00,244.9,245.36,244.61,244.97,140630.0,219.0721,219.4836,218.8127,219.1347,140630.0
2018-05-30 13:00:00,244.99,245.75,244.88,245.48,131714.0,219.1526,219.8324,219.0542,219.5909,131714.0
2018-05-30 14:00:00,245.48,245.69,245.06,245.41,130784.0,219.5909,219.7788,219.2152,219.5283,130784.0
2018-05-30 15:00:00,245.44,245.55,244.75,244.97,433744.0,219.5551,219.6535,218.9379,219.1347,433744.0
2018-05-31 09:30:00,244.21,244.75,243.0,243.23,158914.0,218.4548,218.9379,217.3725,217.5782,158914.0
2018-05-31 10:00:00,243.34,243.97,241.82,242.24,189659.0,217.6766,218.2402,216.3169,216.6926,189659.0
2018-05-31 11:00:00,242.22,243.11,241.65,242.66,182595.0,216.6747,217.4709,216.1648,217.0683,182595.0
2018-05-31 12:00:00,242.66,242.75,241.59,241.83,96507.0,217.0683,217.1488,216.1112,216.3258,96507.0
2018-05-31 13:00:00,241.85,241.87,240.85,240.94,133067.0,216.3437,216.3616,215.4492,215.5297,133067.0
2018-05-31 14:00:00,240.9,241.83,240.67,241.61,234413.0,215.4939,216.3258,215.2882,216.129,234413.0
2018-05-31 15:00:00,241.61,241.93,241.16,241.5,584935.0,216.129,216.4153,215.7265,216.0307,584935.0
2018-06-01 09:30:00,243.74,243.74,241.29,242.0,180643.0,218.0344,218.0344,215.8428,216.4779,180643.0
2018-06-01 10:00:00,241.88,242.35,241.34,241.65,447947.0,216.3706,216.791,215.8875,216.1648,447947.0
2018-06-01 11:00:00,241.67,242.25,241.44,241.78,214772.0,216.1827,216.7016,215.977,216.2811,214772.0
2018-06-01 12:00:00,241.82,242.85,241.59,242.83,145950.0,216.3169,217.2383,216.1112,217.2204,145950.0
2018-06-01 13:00:00,242.81,243.05,242.28,242.64,107742.0,217.2025,217.4172,216.7284,217.0504,107742.0
2018-06-01 14:00:00,242.61,243.31,242.44,243.18,145019.0,217.0236,217.6498,216.8715,217.5335,145019.0
2018-06-01 15:00:00,243.18,243.4,242.57,243.3,381766.0,217.5335,217.7303,216.9878,217.6408,381766.0
2018-06-04 09:30:00,244.0,244.33,242.75,242.86,177548.0,218.267,218.5622,217.1488,217.2472,177548.0
2018-06-04 10:00:00,243.01,245.14,242.74,245.13,203665.0,217.3814,219.2868,217.1399,219.2778,203665.0
2018-06-04 11:00:00,245.12,245.24,244.51,244.89,168118.0,219.2689,219.3762,218.7232,219.0631,168118.0
2018-06-04 12:00:00,244.86,245.0,244.43,244.51,104078.0,219.0363,219.1615,218.6516,218.7232,104078.0
2018-06-04 13:00:00,244.58,244.91,244.2,244.2,178811.0,218.7858,219.081,218.4459,218.4459,178811.0
2018-06-04 14:00:00,244.27,244.59,242.84,244.52,392796.0,218.5085,218.7948,217.2293,218.7322,392796.0
2018-06-04 15:00:00,244.51,245.09,244.37,244.63,406093.0,218.7232,219.242,218.598,218.8306,406093.0
2018-06-05 09:30:00,245.09,245.12,243.45,243.63,137168.0,219.242,219.2689,217.775,217.936,137168.0
2018-06-05 10:00:00,243.66,243.95,242.19,243.01,161164.0,217.9629,218.2223,216.6479,217.3814,161164.0
2018-06-05 11:00:00,243.06,243.07,241.91,242.51,134576.0,217.4261,217.4351,216.3974,216.9341,134576.0
2018-06-05 12:00:00,242.49,243.05,242.32,242.95,69461.0,216.9162,217.4172,216.7642,217.3277,69461.0
2018-06-05 13:00:00,242.96,244.02,242.75,243.66,97899.0,217.3367,218.2849,217.1488,217.9629,97899.0
2018-06-05 14:00:00,243.72,244.35,243.47,244.31,87201.0,218.0165,218.5801,217.7929,218.5443,87201.0
2018-06-05 15:00:00,244.33,244.56,243.86,244.4,198993.0,218.5622,218.7679,218.1418,218.6248,198993.0
2018-06-06 09:30:00,246.32,246.99,245.13,245.5,276268.0,220.3423,220.9417,219.2778,219.6088,276268.0
2018-06-06 10:00:00,245.51,246.25,245.21,245.82,375817.0,219.6177,220.2797,219.3494,219.895,375817.0
2018-06-06 11:00:00,245.8,247.45,245.57,247.34,180709.0,219.8772,221.3531,219.6714,221.2547,180709.0
2018-06-06 12:00:00,247.36,247.63,246.81,247.23,152116.0,221.2726,221.5142,220.7806,221.1563,152116.0
2018-06-06 13:00:00,247.22,247.32,246.86,246.94,141702.0,221.1474,221.2369,220.8254,220.8969,141702.0
2018-06-06 14:00:00,246.99,248.0,246.8,247.95,144096.0,220.9417,221.8451,220.7717,221.8004,144096.0
2018-06-06 15:00:00,247.99,248.72,247.94,248.62,456211.0,221.8362,222.4892,221.7915,222.3998,456211.0
2018-06-07 09:30:00,249.76,250.0,248.93,249.13,194435.0,223.4195,223.6342,222.6771,222.856,194435.0
2018-06-07 10:00:00,249.13,249.56,248.76,249.32,223703.0,222.856,223.2406,222.525,223.0259,223703.0
2018-06-07 11:00:00,249.33,249.47,248.25,248.76,192047.0,223.0349,223.1601,222.0688,222.525,192047.0
2018-06-07 12:00:00,248.77,249.35,248.48,248.91,127465.0,222.5339,223.0528,222.2745,222.6592,127465.0
2018-06-07 13:00:00,248.87,249.31,248.73,248.73,100310.0,222.6234,223.017,222.4982,222.4982,100310.0
2018-06-07 14:00:00,248.73,249.22,248.54,248.85,126496.0,222.4982,222.9365,222.3282,222.6055,126496.0
2018-06-07 15:00:00,248.86,249.2,248.4,248.88,248305.0,222.6144,222.9186,222.203,222.6323,248305.0
2018-06-08 09:30:00,249.46,249.74,248.07,249.09,121162.0,223.1512,223.4016,221.9078,222.8202,121162.0
2018-06-08 10:00:00,248.96,249.7,248.74,249.69,229910.0,222.7039,223.3659,222.5071,223.3569,229910.0
2018-06-08 11:00:00,249.66,250.0,249.04,249.92,329021.0,223.3301,223.6342,222.7755,223.5627,329021.0
2018-06-08 12:00:00,249.92,251.16,249.81,250.89,412644.0,223.5627,224.6719,223.4643,224.4304,412644.0
2018-06-08 13:00:00,250.88,251.5,250.47,250.59,209408.0,224.4214,224.976,224.0546,224.162,209408.0
2018-06-08 14:00:00,250.61,251.26,250.51,250.86,182373.0,224.1799,224.7613,224.0904,224.4035,182373.0
2018-06-08 15:00:00,250.89,251.0,250.5,250.57,415234.0,224.4304,224.5288,224.0815,224.1441,415234.0
2018-06-11 09:30:00,250.84,251.52,250.4,251.2,157118.0,224.3856,224.9939,223.992,224.7077,157118.0
2018-06-11 10:00:00,251.23,253.18,250.84,253.14,268715.0,224.7345,226.4788,224.3856,226.4431,268715.0
2018-06-11 11:00:00,253.18,253.97,252.83,253.74,261738.0,226.4788,227.1855,226.1658,226.9798,261738.0
2018-06-11 12:00:00,253.75,254.72,253.72,254.66,254216.0,226.9887,227.8564,226.9619,227.8028,254216.0
2018-06-11 13:00:00,254.67,254.99,254.12,254.38,197099.0,227.8117,228.098,227.3197,227.5523,197099.0
2018-06-11 14:00:00,254.36,254.6,254.1,254.24,188216.0,227.5344,227.7491,227.3018,227.427,188216.0
2018-06-11 15:00:00,254.23,254.44,253.49,253.77,623488.0,227.4181,227.606,226.7561,227.0066,623488.0
2018-06-12 09:30:00,253.2,253.77,250.17,250.6,224703.0,226.4967,227.0066,223.7863,224.1709,224703.0
2018-06-12 10:00:00,250.6,251.61,250.26,251.53,191076.0,224.1709,225.0744,223.8668,225.0029,191076.0
2018-06-12 11:00:00,251.5,253.07,251.31,252.9,181923.0,224.976,226.3804,224.8061,226.2284,181923.0
2018-06-12 12:00:00,252.9,253.15,252.58,252.9,122977.0,226.2284,226.452,225.9421,226.2284,122977.0
2018-06-12 13:00:00,252.9,253.91,252.68,253.71,140807.0,226.2284,227.1319,226.0316,226.9529,140807.0
2018-06-12 14:00:00,253.71,253.94,252.76,252.83,256253.0,226.9529,227.1587,226.1031,226.1658,256253.0
2018-06-12 15:00:00,252.83,253.72,252.81,253.5,508221.0,226.1658,226.9619,226.1479,226.7651,508221.0
2018-06-13 09:30:00,254.14,256.73,253.97,255.81,228376.0,227.3376,229.6544,227.1855,228.8315,228376.0
2018-06-13 10:00:00,255.81,256.03,254.61,254.73,226200.0,228.8315,229.0283,227.758,227.8654,226200.0
2018-06-13 11:00:00,254.75,254.89,253.85,254.1,160848.0,227.8833,228.0085,227.0782,227.3018,160848.0
2018-06-13 12:00:00,254.11,254.25,253.2,253.91,142917.0,227.3108,227.436,226.4967,227.1319,142917.0
2018-06-13 13:00:00,253.91,254.53,253.74,254.11,156497.0,227.1319,227.6865,226.9798,227.3108,156497.0
2018-06-13 14:00:00,254.05,254.38,253.21,254.33,249940.0,227.2571,227.5523,226.5057,227.5076,249940.0
2018-06-13 15:00:00,254.33,254.53,252.48,252.91,754601.0,227.5076,227.6865,225.8527,226.2373,754601.0
2018-06-14 09:30:00,254.47,255.99,253.66,255.62,150445.0,227.6328,228.9925,226.9082,228.6615,150445.0
2018-06-14 10:00:00,255.62,255.86,254.78,254.86,235513.0,228.6615,228.8762,227.9101,227.9817,235513.0
2018-06-14 11:00:00,254.81,255.12,254.27,254.89,120071.0,227.9369,228.2142,227.4539,228.0085,120071.0
2018-06-14 12:00:00,254.92,255.21,254.34,254.8,156441.0,228.0353,228.2948,227.5165,227.928,156441.0
2018-06-14 13:00:00,254.82,255.2,254.63,254.75,112209.0,227.9459,228.2858,227.7759,227.8833,112209.0
2018-06-14 14:00:00,254.76,255.01,254.3,254.64,164044.0,227.8922,228.1158,227.4807,227.7849,164044.0
2018-06-14 15:00:00,254.64,255.69,254.45,255.45,438402.0,227.7849,228.7241,227.6149,228.5094,438402.0
2018-06-15 09:30:00,254.27,254.91,252.56,254.76,1598338.0,228.2536,228.8281,226.7186,228.6935,1598338.0
2018-06-15 10:00:00,254.76,255.06,253.74,254.22,209871.0,228.6935,228.9628,227.7778,228.2087,209871.0
2018-06-15 11:00:00,254.18,254.79,254.07,254.62,229078.0,228.1728,228.7204,228.0741,228.5678,229078.0
2018-06-15 12:00:00,254.63,254.64,253.71,253.99,182263.0,228.5768,228.5857,227.7509,228.0022,182263.0
2018-06-15 13:00:00,254.02,254.05,253.51,253.59,281363.0,228.0292,228.0561,227.5714,227.6432,281363.0
2018-06-15 14:00:00,253.63,255.74,253.48,255.64,212732.0,227.6791,229.5732,227.5444,229.4834,212732.0
2018-06-15 15:00:00,255.63,255.94,255.28,255.82,349646.0,229.4744,229.7527,229.1602,229.645,349646.0
2018-06-18 09:30:00,254.0,254.0,252.13,253.95,189507.0,228.0112,228.0112,226.3326,227.9663,189507.0
2018-06-18 10:00:00,253.93,254.42,253.54,253.59,176177.0,227.9484,228.3882,227.5983,227.6432,176177.0
2018-06-18 11:00:00,253.63,254.61,253.62,254.23,155063.0,227.6791,228.5588,227.6701,228.2177,155063.0
2018-06-18 12:00:00,254.27,254.62,253.75,254.16,109355.0,228.2536,228.5678,227.7868,228.1548,109355.0
2018-06-18 13:00:00,254.16,254.36,253.78,254.27,105086.0,228.1548,228.3344,227.8137,228.2536,105086.0
2018-06-18 14:00:00,254.3,254.54,253.98,254.03,113668.0,228.2805,228.496,227.9933,228.0381,113668.0
2018-06-18 15:00:00,254.05,255.01,253.96,254.83,281952.0,228.0561,228.9179,227.9753,228.7563,281952.0
2018-06-19 09:30:00,252.97,253.29,251.61,251.67,166365.0,227.0866,227.3739,225.8658,225.9196,166365.0
2018-06-19 10:00:00,251.6,252.79,251.16,252.42,241187.0,225.8568,226.925,225.4618,226.5929,241187.0
2018-06-19 11:00:00,252.4,253.0,252.15,252.67,152851.0,226.5749,227.1135,226.3505,226.8173,152851.0
2018-06-19 12:00:00,252.7,252.73,252.05,252.21,139575.0,226.8442,226.8712,226.2607,226.4044,139575.0
2018-06-19 13:00:00,252.24,252.57,251.76,252.55,158341.0,226.4313,226.7275,226.0004,226.7096,158341.0
2018-06-19 14:00:00,252.53,253.24,252.41,253.12,141875.0,226.6916,227.329,226.5839,227.2213,141875.0
2018-06-19 15:00:00,253.11,253.3,252.43,253.05,311362.0,227.2123,227.3828,226.6019,227.1584,311362.0
2018-06-20 09:30:00,253.31,253.73,252.02,253.6,186800.0,227.3918,227.7688,226.2338,227.6521,186800.0
2018-06-20 10:00:00,253.6,253.71,251.88,252.79,211282.0,227.6521,227.7509,226.1081,226.925,211282.0
2018-06-20 11:00:00,252.77,253.33,252.42,253.22,217436.0,226.9071,227.4098,226.5929,227.311,217436.0
2018-06-20 12:00:00,253.26,253.55,252.8,252.81,131611.0,227.3469,227.6073,226.934,226.943,131611.0
2018-06-20 13:00:00,252.82,253.04,252.4,252.99,203476.0,226.952,227.1494,226.5749,227.1046,203476.0
2018-06-20 14:00:00,252.97,253.08,252.84,252.96,269057.0,227.0866,227.1853,226.9699,227.0776,269057.0
2018-06-20 15:00:00,252.93,253.33,252.64,252.85,393147.0,227.0507,227.4098,226.7904,226.9789,393147.0
2018-06-21 09:30:00,252.95,253.65,252.31,252.82,215450.0,227.0687,227.697,226.4941,226.952,215450.0
2018-06-21 10:00:00,252.82,252.82,251.57,251.84,168089.0,226.952,226.952,225.8298,226.0722,168089.0
2018-06-21 11:00:00,251.84,252.07,251.23,251.23,116402.0,226.0722,226.2787,225.5246,225.5246,116402.0
2018-06-21 12:00:00,251.25,251.7,250.92,251.39,143126.0,225.5426,225.9465,225.2464,225.6683,143126.0
2018-06-21 13:00:00,251.39,252.89,251.36,252.72,97490.0,225.6683,227.0148,225.6413,226.8622,97490.0
2018-06-21 14:00:00,252.69,252.84,252.06,252.06,148990.0,226.8353,226.9699,226.2697,226.2697,148990.0
2018-06-21 15:00:00,252.04,252.26,251.13,251.96,334587.0,226.2518,226.4493,225.4349,226.1799,334587.0
2018-06-22 09:30:00,252.24,252.84,251.19,252.24,141816.0,226.4313,226.9699,225.4887,226.4313,141816.0
2018-06-22 10:00:00,252.16,252.57,251.39,252.51,168594.0,226.3595,226.7275,225.6683,226.6737,168594.0
2018-06-22 11:00:00,252.49,253.01,252.2,252.94,167651.0,226.6557,227.1225,226.3954,227.0597,167651.0
2018-06-22 12:00:00,252.94,253.54,252.82,253.47,150864.0,227.0597,227.5983,226.952,227.5354,150864.0
2018-06-22 13:00:00,253.44,254.89,253.44,254.87,163746.0,227.5085,228.8102,227.5085,228.7922,163746.0
2018-06-22 14:00:00,254.82,255.0,254.21,254.75,171725.0,228.7473,228.9089,228.1997,228.6845,171725.0
2018-06-22 15:00:00,254.8,255.11,254.14,254.35,483823.0,228.7294,229.0076,228.1369,228.3254,483823.0
2018-06-25 09:30:00,254.36,255.13,253.48,253.53,179924.0,228.3344,229.0256,227.5444,227.5893,179924.0
2018-06-25 10:00:00,253.55,253.82,252.39,253.38,205731.0,227.6073,227.8496,226.5659,227.4547,205731.0
2018-06-25 11:00:00,253.35,253.63,251.12,251.47,181328.0,227.4277,227.6791,225.4259,225.7401,181328.0
2018-06-25 12:00:00,251.45,252.41,251.1,252.02,179390.0,225.7221,226.5839,225.4079,226.2338,179390.0
2018-06-25 13:00:00,251.96,252.04,250.71,250.86,140411.0,226.1799,226.2518,225.0578,225.1925,140411.0
2018-06-25 14:00:00,250.86,250.99,248.61,248.89,217140.0,225.1925,225.3092,223.1727,223.4241,217140.0
2018-06-25 15:00:00,248.86,251.42,248.79,250.76,471799.0,223.3971,225.6952,223.3343,225.1027,471799.0
2018-06-26 09:30:00,250.56,252.47,250.41,251.9,229826.0,224.9232,226.6378,224.7885,226.1261,229826.0
2018-06-26 10:00:00,251.78,252.0,250.29,250.92,113310.0,226.0184,226.2159,224.6808,225.2464,113310.0
2018-06-26 11:00:00,250.87,251.46,250.51,250.95,105192.0,225.2015,225.7311,224.8783,225.2733,105192.0
2018-06-26 12:00:00,250.98,251.17,250.39,250.81,128741.0,225.3002,225.4708,224.7706,225.1476,128741.0
2018-06-26 13:00:00,250.72,251.26,250.51,250.52,99179.0,225.0668,225.5516,224.8783,224.8873,99179.0
2018-06-26 14:00:00,250.59,250.8,250.13,250.23,139620.0,224.9501,225.1386,224.5372,224.627,139620.0
2018-06-26 15:00:00,250.21,250.55,249.54,249.72,416407.0,224.609,224.9142,224.0076,224.1691,416407.0
2018-06-27 09:30:00,250.29,250.69,248.55,249.29,144646.0,224.6808,225.0399,223.1189,223.7831,144646.0
2018-06-27 10:00:00,249.34,251.32,249.03,250.99,165053.0,223.828,225.6054,223.5497,225.3092,165053.0
2018-06-27 11:00:00,250.94,251.11,249.97,250.89,133284.0,225.2643,225.4169,224.3936,225.2194,133284.0
2018-06-27 12:00:00,250.83,251.76,250.38,250.39,128684.0,225.1656,226.0004,224.7616,224.7706,128684.0
2018-06-27 13:00:00,250.38,250.56,249.51,249.79,130340.0,224.7616,224.9232,223.9806,224.232,130340.0
2018-06-27 14:00:00,249.75,249.99,248.79,248.85,122195.0,224.1961,224.4115,223.3343,223.3882,122195.0
2018-06-27 15:00:00,248.92,249.5,248.13,248.23,377485.0,223.451,223.9716,222.7418,222.8316,377485.0
2018-06-28 09:30:00,247.13,248.0,242.23,242.44,492577.0,221.8441,222.6251,217.4455,217.634,492577.0
2018-06-28 10:00:00,242.5,244.54,242.42,243.4,465335.0,217.6879,219.5191,217.6161,218.4958,465335.0
2018-06-28 11:00:00,243.5,244.57,242.8,244.55,329738.0,218.5856,219.5461,217.9572,219.5281,329738.0
2018-06-28 12:00:00,244.6,244.68,243.53,243.96,207869.0,219.573,219.6448,218.6125,218.9985,207869.0
2018-06-28 13:00:00,243.96,245.17,243.94,244.81,169370.0,218.9985,220.0847,218.9805,219.7615,169370.0
2018-06-28 14:00:00,244.79,245.84,244.75,245.58,243855.0,219.7436,220.6861,219.7077,220.4527,243855.0
2018-06-28 15:00:00,245.57,245.87,244.87,244.94,422871.0,220.4438,220.7131,219.8154,219.8782,422871.0
2018-06-29 09:30:00,244.9,245.99,244.6,245.42,177055.0,219.8423,220.8208,219.573,220.3091,177055.0
2018-06-29 10:00:00,245.23,247.02,245.14,246.53,180788.0,220.1385,221.7454,220.0578,221.3055,180788.0
2018-06-29 11:00:00,246.59,247.25,246.35,246.57,169682.0,221.3594,221.9519,221.144,221.3414,169682.0
2018-06-29 12:00:00,246.52,247.47,246.44,247.0,103031.0,221.2966,222.1494,221.2247,221.7274,103031.0
2018-06-29 13:00:00,246.99,247.5,246.9,247.28,113038.0,221.7185,222.1763,221.6377,221.9788,113038.0
2018-06-29 14:00:00,247.29,247.33,246.09,246.25,119834.0,221.9878,222.0237,220.9106,221.0542,119834.0
2018-06-29 15:00:00,246.3,246.79,245.23,245.47,565475.0,221.0991,221.5389,220.1385,220.354,565475.0
2018-07-02 09:30:00,245.0,245.85,244.12,244.58,197057.0,219.9321,220.6951,219.1421,219.5551,197057.0
2018-07-02 10:00:00,244.63,246.7,244.63,246.34,179855.0,219.5999,221.4581,219.5999,221.135,179855.0
2018-07-02 11:00:00,246.38,246.65,245.26,245.56,109014.0,221.1709,221.4133,220.1655,220.4348,109014.0
2018-07-02 12:00:00,245.56,245.68,245.02,245.11,97111.0,220.4348,220.5425,219.95,220.0308,97111.0
2018-07-02 13:00:00,245.1,245.47,244.31,245.41,102871.0,220.0218,220.354,219.3127,220.3001,102871.0
2018-07-02 14:00:00,245.42,246.45,245.38,245.86,81251.0,220.3091,221.2337,220.2732,220.7041,81251.0
2018-07-02 15:00:00,245.84,247.73,245.72,247.36,297798.0,220.6861,222.3828,220.5784,222.0506,297798.0
2018-07-03 09:30:00,248.3,248.65,247.09,247.76,142572.0,222.8944,223.2086,221.8082,222.4097,142572.0
2018-07-03 10:00:00,247.82,248.5,247.68,247.92,151566.0,222.4635,223.074,222.3379,222.5533,151566.0
2018-07-03 11:00:00,247.86,248.69,247.6,248.64,216179.0,222.4994,223.2445,222.2661,223.1996,216179.0
2018-07-03 12:00:00,248.68,248.75,246.74,247.45,248564.0,223.2355,223.2984,221.494,222.1314,248564.0
2018-07-05 09:30:00,249.11,249.99,247.58,247.82,181573.0,223.6216,224.4115,222.2481,222.4635,181573.0
2018-07-05 10:00:00,247.94,249.47,247.94,248.72,170650.0,222.5713,223.9447,222.5713,223.2715,170650.0
2018-07-05 11:00:00,248.66,250.33,248.61,250.2,133155.0,223.2176,224.7167,223.1727,224.6,133155.0
2018-07-05 12:00:00,250.17,250.93,250.07,250.31,157686.0,224.5731,225.2553,224.4833,224.6988,157686.0
2018-07-05 13:00:00,250.28,250.61,249.47,249.67,162895.0,224.6718,224.9681,223.9447,224.1243,162895.0
2018-07-05 14:00:00,249.7,250.13,248.99,249.83,211011.0,224.1512,224.5372,223.5138,224.2679,211011.0
2018-07-05 15:00:00,249.78,250.73,249.76,250.56,364468.0,224.223,225.0758,224.205,224.9232,364468.0
2018-07-06 09:30:00,251.01,251.55,249.74,250.12,94692.0,225.3271,225.8119,224.1871,224.5282,94692.0
2018-07-06 10:00:00,250.11,250.88,249.42,250.48,126661.0,224.5192,225.2104,223.8998,224.8514,126661.0
2018-07-06 11:00:00,250.48,251.51,250.35,251.29,124515.0,224.8514,225.776,224.7347,225.5785,124515.0
2018-07-06 12:00:00,251.29,251.73,250.9,251.05,96419.0,225.5785,225.9735,225.2284,225.3631,96419.0
2018-07-06 13:00:00,251.09,251.66,251.09,251.48,52668.0,225.399,225.9106,225.399,225.7491,52668.0
2018-07-06 14:00:00,251.48,251.54,250.84,250.98,89594.0,225.7491,225.8029,225.1745,225.3002,89594.0
2018-07-06 15:00:00,250.96,251.3,250.4,250.72,287690.0,225.2823,225.5875,224.7796,225.0668,287690.0
2018-07-09 09:30:00,252.13,253.32,251.05,252.0,163876.0,226.3326,227.4008,225.3631,226.2159,163876.0
2018-07-09 10:00:00,252.07,253.11,251.75,252.44,178564.0,226.2787,227.2123,225.9914,226.6108,178564.0
2018-07-09 11:00:00,252.41,253.48,252.39,253.25,179504.0,226.5839,227.5444,226.5659,227.338,179504.0
2018-07-09 12:00:00,253.21,253.76,253.21,253.47,121772.0,227.302,227.7958,227.302,227.5354,121772.0
2018-07-09 13:00:00,253.48,253.57,252.68,253.32,107713.0,227.5444,227.6252,226.8263,227.4008,107713.0
2018-07-09 14:00:00,253.32,253.73,253.25,253.68,145659.0,227.4008,227.7688,227.338,227.724,145659.0
2018-07-09 15:00:00,253.66,254.01,253.6,253.7,351619.0,227.706,228.0202,227.6521,227.7419,351619.0
2018-07-10 09:30:00,254.18,256.48,253.75,256.48,208298.0,228.1728,230.2375,227.7868,230.2375,208298.0
2018-07-10 10:00:00,256.6,256.9,255.71,256.06,240949.0,230.3452,230.6145,229.5463,229.8604,240949.0
2018-07-10 11:00:00,256.11,256.45,255.66,256.45,154772.0,229.9053,230.2105,229.5014,230.2105,154772.0
2018-07-10 12:00:00,256.46,256.47,255.73,255.73,126299.0,230.2195,230.2285,229.5642,229.5642,126299.0
2018-07-10 13:00:00,255.74,255.9,255.49,255.85,72862.0,229.5732,229.7168,229.3488,229.6719,72862.0
2018-07-10 14:00:00,255.88,255.97,255.43,255.67,116636.0,229.6989,229.7797,229.2949,229.5103,116636.0
2018-07-10 15:00:00,255.66,255.79,255.19,255.52,278704.0,229.5014,229.6181,229.0795,229.3757,278704.0
2018-07-11 09:30:00,255.14,255.15,253.73,255.04,108995.0,229.0346,229.0436,227.7688,228.9448,108995.0
2018-07-11 10:00:00,255.34,255.64,254.89,255.61,106035.0,229.2141,229.4834,228.8102,229.4565,106035.0
2018-07-11 11:00:00,255.57,256.0,254.91,254.92,92265.0,229.4206,229.8066,228.8281,228.8371,92265.0
2018-07-11 12:00:00,254.93,255.16,254.47,254.7,82941.0,228.8461,229.0525,228.4331,228.6396,82941.0
2018-07-11 13:00:00,254.71,255.49,254.54,254.91,97748.0,228.6486,229.3488,228.496,228.8281,97748.0
2018-07-11 14:00:00,254.93,255.55,254.74,255.15,96749.0,228.8461,229.4026,228.6755,229.0436,96749.0
2018-07-11 15:00:00,255.13,255.38,254.31,254.64,249203.0,229.0256,229.25,228.2895,228.5857,249203.0
2018-07-12 09:30:00,256.18,256.71,255.3,255.3,125538.0,229.9682,230.4439,229.1782,229.1782,125538.0
2018-07-12 10:00:00,255.37,256.03,254.92,255.91,97997.0,229.241,229.8335,228.8371,229.7258,97997.0
2018-07-12 11:00:00,255.95,256.65,255.83,256.63,152776.0,229.7617,230.3901,229.654,230.3721,152776.0
2018-07-12 12:00:00,256.61,256.82,255.59,256.48,115772.0,230.3542,230.5427,229.4385,230.2375,115772.0
2018-07-12 13:00:00,256.49,256.79,256.04,256.04,88021.0,230.2464,230.5157,229.8425,229.8425,88021.0
2018-07-12 14:00:00,256.07,256.37,255.59,255.89,101909.0,229.8694,230.1387,229.4385,229.7078,101909.0
2018-07-12 15:00:00,255.88,256.3,255.68,256.09,258251.0,229.6989,230.0759,229.5193,229.8874,258251.0
2018-07-13 09:30:00,256.39,257.4,256.26,256.71,142529.0,230.1567,231.0633,230.04,230.4439,142529.0
2018-07-13 10:00:00,256.7,257.67,256.02,257.53,198609.0,230.435,231.3057,229.8245,231.18,198609.0
2018-07-13 11:00:00,257.58,258.56,257.4,258.45,196903.0,231.2249,232.1046,231.0633,232.0059,196903.0
2018-07-13 12:00:00,258.47,258.54,257.94,258.16,179576.0,232.0239,232.0867,231.5481,231.7456,179576.0
2018-07-13 13:00:00,258.17,258.54,258.05,258.38,124858.0,231.7546,232.0867,231.6468,231.9431,124858.0
2018-07-13 14:00:00,258.35,258.91,258.34,258.58,185675.0,231.9161,232.4188,231.9072,232.1226,185675.0
2018-07-13 15:00:00,258.58,259.01,258.56,258.69,373727.0,232.1226,232.5086,232.1046,232.2213,373727.0
2018-07-16 09:30:00,258.36,258.5,256.59,256.9,338844.0,231.9251,232.0508,230.3362,230.6145,338844.0
2018-07-16 10:00:00,256.93,257.82,256.43,257.54,285724.0,230.6414,231.4404,230.1926,231.189,285724.0
2018-07-16 11:00:00,257.56,257.84,256.47,256.63,325663.0,231.207,231.4583,230.2285,230.3721,325663.0
2018-07-16 12:00:00,256.63,257.27,256.44,257.13,175552.0,230.3721,230.9466,230.2016,230.821,175552.0
2018-07-16 13:00:00,257.15,257.28,256.56,257.28,176208.0,230.8389,230.9556,230.3093,230.9556,176208.0
2018-07-16 14:00:00,257.29,258.08,257.11,257.75,296368.0,230.9646,231.6738,230.803,231.3775,296368.0
2018-07-16 15:00:00,257.76,258.05,256.68,257.1,722699.0,231.3865,231.6468,230.417,230.794,722699.0
2018-07-17 09:30:00,251.95,252.52,246.26,246.69,1101418.0,226.171,226.6826,221.0632,221.4492,1101418.0
2018-07-17 10:00:00,246.74,249.99,246.34,249.21,1293383.0,221.494,224.4115,221.135,223.7113,1293383.0
2018-07-17 11:00:00,249.11,250.85,247.98,249.84,662143.0,223.6216,225.1835,222.6072,224.2769,662143.0
2018-07-17 12:00:00,249.78,250.98,249.5,250.29,613057.0,224.223,225.3002,223.9716,224.6808,613057.0
2018-07-17 13:00:00,250.25,250.99,249.78,250.4,244964.0,224.6449,225.3092,224.223,224.7796,244964.0
2018-07-17 14:00:00,250.36,250.36,248.82,249.0,412514.0,224.7437,224.7437,223.3612,223.5228,412514.0
2018-07-17 15:00:00,249.0,250.59,248.9,250.34,781001.0,223.5228,224.9501,223.433,224.7257,781001.0
2018-07-18 09:30:00,251.11,253.26,250.44,252.86,412486.0,225.4169,227.3469,224.8155,226.9879,412486.0
2018-07-18 10:00:00,252.86,254.91,252.77,254.56,419515.0,226.9879,228.8281,226.9071,228.5139,419515.0
2018-07-18 11:00:00,254.53,256.61,254.39,256.09,420945.0,228.487,230.3542,228.3613,229.8874,420945.0
2018-07-18 12:00:00,256.07,256.23,254.69,255.26,213299.0,229.8694,230.013,228.6306,229.1423,213299.0
2018-07-18 13:00:00,255.23,255.33,254.69,255.27,215038.0,229.1154,229.2051,228.6306,229.1513,215038.0
2018-07-18 14:00:00,255.24,255.88,255.12,255.71,207892.0,229.1243,229.6989,229.0166,229.5463,207892.0
2018-07-18 15:00:00,255.72,255.87,255.27,255.43,390647.0,229.5552,229.6899,229.1513,229.2949,390647.0
2018-07-19 09:30:00,255.32,256.5,252.74,253.32,273857.0,229.1962,230.2554,226.8801,227.4008,273857.0
2018-07-19 10:00:00,253.27,253.5,252.21,252.3,252037.0,227.3559,227.5624,226.4044,226.4852,252037.0
2018-07-19 11:00:00,252.27,253.28,252.25,252.63,234878.0,226.4582,227.3649,226.4403,226.7814,234878.0
2018-07-19 12:00:00,252.66,252.83,252.2,252.82,99421.0,226.8083,226.9609,226.3954,226.952,99421.0
2018-07-19 13:00:00,252.81,253.27,251.85,252.07,100137.0,226.943,227.3559,226.0812,226.2787,100137.0
2018-07-19 14:00:00,252.09,253.19,252.09,252.93,99113.0,226.2966,227.2841,226.2966,227.0507,99113.0
2018-07-19 15:00:00,252.95,253.51,252.67,252.95,379235.0,227.0687,227.5714,226.8173,227.0687,379235.0
2018-07-20 09:30:00,251.17,253.11,251.17,252.91,286591.0,225.4708,227.2123,225.4708,227.0327,286591.0
2018-07-20 10:00:00,252.95,253.35,252.37,252.75,187473.0,227.0687,227.4277,226.548,226.8891,187473.0
2018-07-20 11:00:00,252.75,253.55,252.56,252.99,142616.0,226.8891,227.6073,226.7186,227.1046,142616.0
2018-07-20 12:00:00,253.01,253.11,252.49,252.68,137456.0,227.1225,227.2123,226.6557,226.8263,137456.0
2018-07-20 13:00:00,252.68,252.91,252.37,252.85,101798.0,226.8263,227.0327,226.548,226.9789,101798.0
2018-07-20 14:00:00,252.86,253.0,252.54,252.89,110645.0,226.9879,227.1135,226.7006,227.0148,110645.0
2018-07-20 15:00:00,252.87,253.16,252.4,252.72,317901.0,226.9968,227.2572,226.5749,226.8622,317901.0
2018-07-23 09:30:00,252.91,254.61,252.91,254.27,141888.0,227.0327,228.5588,227.0327,228.2536,141888.0
2018-07-23 10:00:00,254.29,255.23,254.19,254.28,141640.0,228.2715,229.1154,228.1818,228.2626,141640.0
2018-07-23 11:00:00,254.19,254.4,253.3,253.48,137461.0,228.1818,228.3703,227.3828,227.5444,137461.0
2018-07-23 12:00:00,253.47,253.86,253.44,253.64,90795.0,227.5354,227.8855,227.5085,227.6881,90795.0
2018-07-23 13:00:00,253.63,253.64,252.83,252.86,112693.0,227.6791,227.6881,226.9609,226.9879,112693.0
2018-07-23 14:00:00,252.85,252.97,252.51,252.56,114213.0,226.9789,227.0866,226.6737,226.7186,114213.0
2018-07-23 15:00:00,252.56,252.99,252.43,252.73,233975.0,226.7186,227.1046,226.6019,226.8712,233975.0
2018-07-24 09:30:00,254.86,254.96,253.5,254.34,169480.0,228.7832,228.873,227.5624,228.3164,169480.0
2018-07-24 10:00:00,254.3,254.39,253.06,253.36,262080.0,228.2805,228.3613,227.1674,227.4367,262080.0
2018-07-24 11:00:00,253.38,253.54,252.01,253.16,208462.0,227.4547,227.5983,226.2248,227.2572,208462.0
2018-07-24 12:00:00,253.14,253.63,252.89,253.21,84489.0,227.2392,227.6791,227.0148,227.302,84489.0
2018-07-24 13:00:00,253.25,253.56,253.06,253.16,254413.0,227.338,227.6162,227.1674,227.2572,254413.0
2018-07-24 14:00:00,253.12,253.75,252.97,253.54,221401.0,227.2213,227.7868,227.0866,227.5983,221401.0
2018-07-24 15:00:00,253.53,253.76,252.74,253.75,385132.0,227.5893,227.7958,226.8801,227.7868,385132.0
2018-07-25 09:30:00,254.81,254.81,253.0,253.71,218496.0,228.7383,228.7383,227.1135,227.7509,218496.0
2018-07-25 10:00:00,253.71,254.33,252.76,254.0,271595.0,227.7509,228.3075,226.8981,228.0112,271595.0
2018-07-25 11:00:00,254.04,254.31,253.68,254.13,211768.0,228.0471,228.2895,227.724,228.1279,211768.0
2018-07-25 12:00:00,254.17,254.17,253.65,254.15,124588.0,228.1638,228.1638,227.697,228.1459,124588.0
2018-07-25 13:00:00,254.17,254.5,253.75,254.42,119789.0,228.1638,228.4601,227.7868,228.3882,119789.0
2018-07-25 14:00:00,254.42,254.85,253.91,253.92,175418.0,228.3882,228.7742,227.9304,227.9394,175418.0
2018-07-25 15:00:00,253.95,255.27,253.65,254.93,609310.0,227.9663,229.1513,227.697,228.8461,609310.0
2018-07-26 09:30:00,256.25,256.98,255.79,256.08,195038.0,230.031,230.6863,229.6181,229.8784,195038.0
2018-07-26 10:00:00,256.13,257.87,255.92,257.3,191617.0,229.9233,231.4852,229.7348,230.9736,191617.0
2018-07-26 11:00:00,257.3,257.57,256.94,257.55,140899.0,230.9736,231.2159,230.6504,231.198,140899.0
2018-07-26 12:00:00,257.5,257.7,256.85,256.96,96315.0,231.1531,231.3326,230.5696,230.6684,96315.0
2018-07-26 13:00:00,256.96,257.47,256.88,257.15,103668.0,230.6684,231.1262,230.5965,230.8389,103668.0
2018-07-26 14:00:00,257.11,257.2,256.93,257.15,121814.0,230.803,230.8838,230.6414,230.8389,121814.0
2018-07-26 15:00:00,257.12,257.37,256.87,257.03,331527.0,230.812,231.0364,230.5876,230.7312,331527.0
2018-07-27 09:30:00,257.79,257.79,256.43,257.03,128368.0,231.4134,231.4134,230.1926,230.7312,128368.0
2018-07-27 10:00:00,257.11,257.12,256.05,256.95,126164.0,230.803,230.812,229.8515,230.6594,126164.0
2018-07-27 11:00:00,256.9,257.06,256.29,256.62,115534.0,230.6145,230.7581,230.0669,230.3631,115534.0
2018-07-27 12:00:00,256.57,256.99,256.02,256.25,105173.0,230.3183,230.6953,229.8245,230.031,105173.0
2018-07-27 13:00:00,256.22,256.22,255.56,255.95,136833.0,230.0041,230.0041,229.4116,229.7617,136833.0
2018-07-27 14:00:00,255.96,256.2,255.39,255.65,130971.0,229.7707,229.9861,229.259,229.4924,130971.0
2018-07-27 15:00:00,255.62,256.08,255.62,255.95,299615.0,229.4655,229.8784,229.4655,229.7617,299615.0
2018-07-30 09:30:00,255.91,256.88,255.39,256.71,89559.0,229.7258,230.5965,229.259,230.4439,89559.0
2018-07-30 10:00:00,256.57,256.89,256.12,256.21,121571.0,230.3183,230.6055,229.9143,229.9951,121571.0
2018-07-30 11:00:00,256.23,256.47,254.85,254.9,84672.0,230.013,230.2285,228.7742,228.8191,84672.0
2018-07-30 12:00:00,254.84,254.92,253.85,253.88,119480.0,228.7653,228.8371,227.8766,227.9035,119480.0
2018-07-30 13:00:00,253.85,254.03,253.75,253.97,89220.0,227.8766,228.0381,227.7868,227.9843,89220.0
2018-07-30 14:00:00,254.0,254.39,253.46,253.56,124140.0,228.0112,228.3613,227.5265,227.6162,124140.0
2018-07-30 15:00:00,253.56,253.89,253.11,253.84,267546.0,227.6162,227.9125,227.2123,227.8676,267546.0
2018-07-31 09:30:00,254.14,254.98,253.03,254.18,123850.0,228.1369,228.8909,227.1405,228.1728,123850.0
2018-07-31 10:00:00,254.11,255.2,254.05,254.96,195486.0,228.11,229.0884,228.0561,228.873,195486.0
2018-07-31 11:00:00,254.99,255.06,254.26,254.43,105341.0,228.8999,228.9628,228.2446,228.3972,105341.0
2018-07-31 12:00:00,254.46,255.0,254.11,254.14,110864.0,228.4242,228.9089,228.11,228.1369,110864.0
2018-07-31 13:00:00,254.14,254.36,253.84,254.36,134753.0,228.1369,228.3344,227.8676,228.3344,134753.0
2018-07-31 14:00:00,254.37,254.38,253.65,253.7,201434.0,228.3434,228.3523,227.697,227.7419,201434.0
2018-07-31 15:00:00,253.69,253.83,252.85,253.22,428045.0,227.7329,227.8586,226.9789,227.311,428045.0
2018-08-01 09:30:00,256.1,256.1,253.3,254.28,339184.0,229.8963,229.8963,227.3828,228.2626,339184.0
2018-08-01 10:00:00,254.26,255.3,254.14,254.94,406266.0,228.2446,229.1782,228.1369,228.855,406266.0
2018-08-01 11:00:00,254.95,255.17,253.47,254.11,251115.0,228.864,229.0615,227.5354,228.11,251115.0
2018-08-01 12:00:00,254.11,254.11,252.97,253.02,176287.0,228.11,228.11,227.0866,227.1315,176287.0
2018-08-01 13:00:00,253.01,253.51,252.87,253.35,134906.0,227.1225,227.5714,226.9968,227.4277,134906.0
2018-08-01 14:00:00,253.34,254.62,252.81,254.62,280315.0,227.4187,228.5678,226.943,228.5678,280315.0
2018-08-01 15:00:00,254.58,254.58,253.17,253.35,545268.0,228.5319,228.5319,227.2661,227.4277,545268.0
2018-08-02 09:30:00,253.5,253.82,252.23,252.35,227346.0,227.5624,227.8496,226.4223,226.53,227346.0
2018-08-02 10:00:00,252.42,253.56,252.37,253.15,205802.0,226.5929,227.6162,226.548,227.2482,205802.0
2018-08-02 11:00:00,253.18,253.55,252.73,253.52,98794.0,227.2751,227.6073,226.8712,227.5803,98794.0
2018-08-02 12:00:00,253.56,255.51,253.42,255.48,146238.0,227.6162,229.3667,227.4906,229.3398,146238.0
2018-08-02 13:00:00,255.42,255.79,255.1,255.56,134297.0,229.2859,229.6181,228.9987,229.4116,134297.0
2018-08-02 14:00:00,255.59,255.81,255.37,255.39,100259.0,229.4385,229.636,229.241,229.259,100259.0
2018-08-02 15:00:00,255.39,256.3,255.35,256.13,321490.0,229.259,230.0759,229.2231,229.9233,321490.0
2018-08-03 09:30:00,256.45,256.5,254.3,256.16,173172.0,230.2105,230.2554,228.2805,229.9502,173172.0
2018-08-03 10:00:00,256.36,257.56,255.95,256.05,175245.0,230.1297,231.207,229.7617,229.8515,175245.0
2018-08-03 11:00:00,256.08,256.63,255.79,256.22,109720.0,229.8784,230.3721,229.6181,230.0041,109720.0
2018-08-03 12:00:00,256.19,256.91,256.17,256.78,76516.0,229.9771,230.6235,229.9592,230.5068,76516.0
2018-08-03 13:00:00,256.81,257.38,256.8,257.25,92885.0,230.5337,231.0454,230.5247,230.9287,92885.0
2018-08-03 14:00:00,257.21,257.51,257.1,257.32,82979.0,230.8928,231.1621,230.794,230.9915,82979.0
2018-08-03 15:00:00,257.31,257.42,256.76,257.17,200565.0,230.9825,231.0813,230.4888,230.8569,200565.0
2018-08-06 09:30:00,256.5,256.74,255.46,256.21,101423.0,230.2554,230.4709,229.3218,229.9951,101423.0
2018-08-06 10:00:00,256.37,256.96,255.81,256.5,107375.0,230.1387,230.6684,229.636,230.2554,107375.0
2018-08-06 11:00:00,256.51,256.75,256.4,256.62,94306.0,230.2644,230.4798,230.1657,230.3631,94306.0
2018-08-06 12:00:00,256.64,257.54,256.64,257.3,92890.0,230.3811,231.189,230.3811,230.9736,92890.0
2018-08-06 13:00:00,257.35,257.39,256.53,256.55,93667.0,231.0185,231.0544,230.2824,230.3003,93667.0
2018-08-06 14:00:00,256.55,257.19,256.48,256.82,80788.0,230.3003,230.8748,230.2375,230.5427,80788.0
2018-08-06 15:00:00,256.86,256.89,256.53,256.74,245112.0,230.5786,230.6055,230.2824,230.4709,245112.0
2018-08-07 09:30:00,257.64,258.5,257.13,257.88,115069.0,231.2788,232.0508,230.821,231.4942,115069.0
2018-08-07 10:00:00,257.93,258.58,257.64,258.0,185933.0,231.5391,232.1226,231.2788,231.6019,185933.0
2018-08-07 11:00:00,258.07,258.54,257.96,258.48,130772.0,231.6648,232.0867,231.566,232.0328,130772.0
2018-08-07 12:00:00,258.51,258.85,258.17,258.21,87749.0,232.0598,232.365,231.7546,231.7905,87749.0
2018-08-07 13:00:00,258.24,258.33,257.87,258.25,109840.0,231.8174,231.8982,231.4852,231.8264,109840.0
2018-08-07 14:00:00,258.26,258.44,257.82,257.88,126183.0,231.8353,231.9969,231.4404,231.4942,126183.0
2018-08-07 15:00:00,257.9,258.2,257.45,257.66,192972.0,231.5122,231.7815,231.1082,231.2967,192972.0
2018-08-08 09:30:00,258.11,259.5,257.92,257.96,222558.0,231.7007,232.9485,231.5301,231.566,222558.0
2018-08-08 10:00:00,258.02,259.11,258.0,259.04,165603.0,231.6199,232.5984,231.6019,232.5355,165603.0
2018-08-08 11:00:00,259.04,259.17,258.86,259.03,172045.0,232.5355,232.6522,232.374,232.5266,172045.0
2018-08-08 12:00:00,258.99,259.08,258.72,258.72,80176.0,232.4906,232.5714,232.2483,232.2483,80176.0
2018-08-08 13:00:00,258.74,258.83,258.28,258.41,67334.0,232.2662,232.347,231.8533,231.97,67334.0
2018-08-08 14:00:00,258.42,259.05,258.21,258.95,78362.0,231.979,232.5445,231.7905,232.4547,78362.0
2018-08-08 15:00:00,258.93,259.14,258.71,258.81,199913.0,232.4368,232.6253,232.2393,232.3291,199913.0
2018-08-09 09:30:00,259.91,261.71,259.31,261.51,198905.0,233.3165,234.9323,232.7779,234.7528,198905.0
2018-08-09 10:00:00,261.5,261.88,260.33,261.88,215275.0,234.7438,235.085,233.6935,235.085,215275.0
2018-08-09 11:00:00,261.88,263.02,261.85,262.06,211822.0,235.085,236.1083,235.058,235.2465,211822.0
2018-08-09 12:00:00,262.07,262.93,261.96,262.18,156882.0,235.2555,236.0275,235.1568,235.3543,156882.0
2018-08-09 13:00:00,262.19,262.55,261.89,262.34,151441.0,235.3632,235.6864,235.0939,235.4979,151441.0
2018-08-09 14:00:00,262.33,262.73,262.06,262.33,224430.0,235.4889,235.848,235.2465,235.4889,224430.0
2018-08-09 15:00:00,262.31,262.43,261.49,261.59,445745.0,235.471,235.5787,234.7349,234.8246,445745.0
2018-08-10 09:30:00,260.49,261.5,260.46,260.89,122116.0,233.8372,234.7438,233.8102,234.1962,122116.0
2018-08-10 10:00:00,260.84,261.21,259.98,260.98,201464.0,234.1514,234.4835,233.3794,234.277,201464.0
2018-08-10 11:00:00,261.0,261.36,260.61,260.95,122737.0,234.295,234.6182,233.9449,234.2501,122737.0
2018-08-10 12:00:00,260.88,260.88,260.07,260.39,88433.0,234.1873,234.1873,233.4601,233.7474,88433.0
2018-08-10 13:00:00,260.39,260.43,259.67,259.67,58725.0,233.7474,233.7833,233.1011,233.1011,58725.0
2018-08-10 14:00:00,259.66,260.12,259.11,259.79,104633.0,233.0921,233.505,232.5984,233.2088,104633.0
2018-08-10 15:00:00,259.73,260.78,259.51,260.4,219533.0,233.1549,234.0975,232.9574,233.7564,219533.0
2018-08-13 09:30:00,261.0,262.55,261.0,262.2,140254.0,234.295,235.6864,234.295,235.3722,140254.0
2018-08-13 10:00:00,262.41,262.47,261.58,262.31,149213.0,235.5607,235.6146,234.8156,235.471,149213.0
2018-08-13 11:00:00,262.38,262.52,261.37,261.37,119349.0,235.5338,235.6595,234.6271,234.6271,119349.0
2018-08-13 12:00:00,261.35,261.59,260.78,260.97,77826.0,234.6092,234.8246,234.0975,234.2681,77826.0
2018-08-13 13:00:00,260.9,261.63,260.29,261.41,123798.0,234.2052,234.8605,233.6576,234.663,123798.0
2018-08-13 14:00:00,261.34,261.92,261.26,261.34,96672.0,234.6002,235.1209,234.5284,234.6002,96672.0
2018-08-13 15:00:00,261.3,261.61,260.76,260.94,345179.0,234.5643,234.8426,234.0795,234.2411,345179.0
2018-08-14 09:30:00,260.89,263.62,260.85,262.61,146299.0,234.1962,236.6469,234.1603,235.7403,146299.0
2018-08-14 10:00:00,262.61,263.55,262.03,263.51,159036.0,235.7403,236.5841,235.2196,236.5482,159036.0
2018-08-14 11:00:00,263.5,264.3,262.97,262.99,207689.0,236.5392,237.2573,236.0634,236.0814,207689.0
2018-08-14 12:00:00,262.96,263.89,262.96,263.51,115135.0,236.0544,236.8893,236.0544,236.5482,115135.0
2018-08-14 13:00:00,263.54,263.7,263.12,263.47,98483.0,236.5751,236.7187,236.1981,236.5123,98483.0
2018-08-14 14:00:00,263.48,263.88,263.25,263.81,112841.0,236.5212,236.8803,236.3148,236.8175,112841.0
2018-08-14 15:00:00,263.8,264.09,263.41,263.51,310375.0,236.8085,237.0688,236.4584,236.5482,310375.0
2018-08-15 09:30:00,261.98,262.69,261.09,261.28,128105.0,235.1747,235.8121,234.3758,234.5463,128105.0
2018-08-15 10:00:00,261.26,261.29,259.73,259.97,316675.0,234.5284,234.5553,233.1549,233.3704,316675.0
2018-08-15 11:00:00,259.91,260.86,259.79,260.08,168177.0,233.3165,234.1693,233.2088,233.4691,168177.0
2018-08-15 12:00:00,260.09,260.78,260.08,260.37,82538.0,233.4781,234.0975,233.4691,233.7295,82538.0
2018-08-15 13:00:00,260.42,260.66,259.84,259.88,105009.0,233.7743,233.9898,233.2537,233.2896,105009.0
2018-08-15 14:00:00,259.88,259.9,259.19,259.84,130514.0,233.2896,233.3075,232.6702,233.2537,130514.0
2018-08-15 15:00:00,259.84,261.13,259.84,260.7,276008.0,233.2537,234.4117,233.2537,234.0257,276008.0
2018-08-16 09:30:00,261.57,262.9,261.53,262.71,151087.0,234.8067,236.0006,234.7708,235.83,151087.0
2018-08-16 10:00:00,262.74,262.96,262.12,262.19,165926.0,235.857,236.0544,235.3004,235.3632,165926.0
2018-08-16 11:00:00,262.23,262.53,261.45,262.42,251305.0,235.3991,235.6684,234.6989,235.5697,251305.0
2018-08-16 12:00:00,262.38,263.23,262.23,262.92,140575.0,235.5338,236.2968,235.3991,236.0185,140575.0
2018-08-16 13:00:00,262.95,263.59,262.78,263.35,110660.0,236.0455,236.62,235.8929,236.4045,110660.0
2018-08-16 14:00:00,263.33,263.75,262.74,262.74,165689.0,236.3866,236.7636,235.857,235.857,165689.0
2018-08-16 15:00:00,262.76,263.26,262.59,263.12,322192.0,235.8749,236.3238,235.7223,236.1981,322192.0
2018-08-17 09:30:00,263.55,263.8,262.42,262.57,219425.0,236.5841,236.8085,235.5697,235.7044,219425.0
2018-08-17 10:00:00,262.57,262.59,261.72,261.9,145468.0,235.7044,235.7223,234.9413,235.1029,145468.0
2018-08-17 11:00:00,261.94,262.78,261.94,262.71,134867.0,235.1388,235.8929,235.1388,235.83,134867.0
2018-08-17 12:00:00,262.69,263.25,262.65,262.91,95947.0,235.8121,236.3148,235.7762,236.0096,95947.0
2018-08-17 13:00:00,262.9,263.52,262.85,263.47,86590.0,236.0006,236.5571,235.9557,236.5123,86590.0
2018-08-17 14:00:00,263.45,264.13,262.83,263.24,135344.0,236.4943,237.1047,235.9377,236.3058,135344.0
2018-08-17 15:00:00,263.24,263.31,262.05,262.32,317056.0,236.3058,236.3686,235.2376,235.4799,317056.0
2018-08-20 09:30:00,263.0,263.49,262.0,262.18,169841.0,236.0904,236.5302,235.1927,235.3543,169841.0
2018-08-20 10:00:00,262.18,262.89,261.57,262.06,146925.0,235.3543,235.9916,234.8067,235.2465,146925.0
2018-08-20 11:00:00,262.03,262.87,262.03,262.48,103043.0,235.2196,235.9737,235.2196,235.6236,103043.0
2018-08-20 12:00:00,262.42,262.66,261.97,262.09,191778.0,235.5697,235.7851,235.1657,235.2735,191778.0
2018-08-20 13:00:00,262.1,262.47,262.1,262.21,135846.0,235.2824,235.6146,235.2824,235.3812,135846.0
2018-08-20 14:00:00,262.22,262.28,261.99,262.08,225979.0,235.3902,235.444,235.1837,235.2645,225979.0
2018-08-20 15:00:00,262.1,262.59,262.0,262.41,244805.0,235.2824,235.7223,235.1927,235.5607,244805.0
2018-08-21 09:30:00,261.85,262.22,261.1,261.65,128641.0,235.058,235.3902,234.3848,234.8785,128641.0
2018-08-21 10:00:00,261.71,261.89,260.96,260.99,209730.0,234.9323,235.0939,234.2591,234.286,209730.0
2018-08-21 11:00:00,261.01,261.56,260.73,261.48,117566.0,234.304,234.7977,234.0526,234.7259,117566.0
2018-08-21 12:00:00,261.5,262.0,261.37,261.88,113718.0,234.7438,235.1927,234.6271,235.085,113718.0
2018-08-21 13:00:00,261.91,262.0,261.67,261.74,83701.0,235.1119,235.1927,234.8964,234.9593,83701.0
2018-08-21 14:00:00,261.72,262.34,261.6,262.34,122161.0,234.9413,235.4979,234.8336,235.4979,122161.0
2018-08-21 15:00:00,262.29,262.52,261.53,261.71,214640.0,235.453,235.6595,234.7708,234.9323,214640.0
2018-08-22 09:30:00,261.95,261.95,260.69,260.77,215095.0,235.1478,235.1478,234.0167,234.0885,215095.0
2018-08-22 10:00:00,260.77,261.22,260.25,260.71,285422.0,234.0885,234.4925,233.6217,234.0347,285422.0
2018-08-22 11:00:00,260.69,261.37,260.58,261.16,136718.0,234.0167,234.6271,233.918,234.4386,136718.0
2018-08-22 12:00:00,261.17,261.79,260.95,261.74,210756.0,234.4476,235.0042,234.2501,234.9593,210756.0
2018-08-22 13:00:00,261.74,261.88,261.38,261.63,136844.0,234.9593,235.085,234.6361,234.8605,136844.0
2018-08-22 14:00:00,261.59,261.91,261.35,261.45,142788.0,234.8246,235.1119,234.6092,234.6989,142788.0
2018-08-22 15:00:00,261.45,261.55,260.67,260.76,372751.0,234.6989,234.7887,233.9988,234.0795,372751.0
2018-08-23 09:30:00,261.02,261.89,259.56,261.23,125556.0,234.3129,235.0939,233.0023,234.5015,125556.0
2018-08-23 10:00:00,261.28,262.54,261.02,262.43,204576.0,234.5463,235.6774,234.3129,235.5787,204576.0
2018-08-23 11:00:00,262.38,262.56,261.05,261.09,138380.0,235.5338,235.6954,234.3399,234.3758,138380.0
2018-08-23 12:00:00,261.09,261.46,260.94,261.15,75587.0,234.3758,234.7079,234.2411,234.4296,75587.0
2018-08-23 13:00:00,261.08,261.35,261.0,261.34,91276.0,234.3668,234.6092,234.295,234.6002,91276.0
2018-08-23 14:00:00,261.34,261.87,261.34,261.81,74901.0,234.6002,235.076,234.6002,235.0221,74901.0
2018-08-23 15:00:00,261.82,262.07,261.2,261.48,263735.0,235.0311,235.2555,234.4745,234.7259,263735.0
2018-08-24 09:30:00,261.75,263.1,261.75,263.08,114705.0,234.9683,236.1801,234.9683,236.1622,114705.0
2018-08-24 10:00:00,263.08,264.48,262.98,264.05,168898.0,236.1622,237.4189,236.0724,237.0329,168898.0
2018-08-24 11:00:00,264.06,264.57,263.94,264.49,148700.0,237.0419,237.4997,236.9342,237.4279,148700.0
2018-08-24 12:00:00,264.54,264.59,263.95,264.2,169423.0,237.4728,237.5177,236.9432,237.1676,169423.0
2018-08-24 13:00:00,264.21,264.36,263.79,264.15,133747.0,237.1765,237.3112,236.7995,237.1227,133747.0
2018-08-24 14:00:00,264.1,264.78,264.1,264.67,172166.0,237.0778,237.6882,237.0778,237.5895,172166.0
2018-08-24 15:00:00,264.59,264.6,263.9,264.32,396823.0,237.5177,237.5266,236.8983,237.2753,396823.0
2018-08-27 09:30:00,265.0,266.0,264.42,265.73,256342.0,237.8857,238.7834,237.3651,238.541,256342.0
2018-08-27 10:00:00,265.67,266.5,265.63,266.2,325230.0,238.4872,239.2322,238.4513,238.9629,325230.0
2018-08-27 11:00:00,266.23,266.77,266.03,266.72,293654.0,238.9899,239.4746,238.8103,239.4297,293654.0
2018-08-27 12:00:00,266.73,267.11,266.48,266.53,94872.0,239.4387,239.7798,239.2143,239.2592,94872.0
2018-08-27 13:00:00,266.5,266.86,266.16,266.76,252795.0,239.2322,239.5554,238.927,239.4656,252795.0
2018-08-27 14:00:00,266.75,267.45,266.56,267.03,277285.0,239.4567,240.085,239.2861,239.708,277285.0
2018-08-27 15:00:00,266.99,267.21,266.83,267.08,357316.0,239.6721,239.8696,239.5285,239.7529,357316.0
2018-08-28 09:30:00,268.54,268.64,267.33,267.76,174265.0,241.0635,241.1533,239.9773,240.3633,174265.0
2018-08-28 10:00:00,267.84,268.5,267.54,268.49,166158.0,240.4351,241.0276,240.1658,241.0186,166158.0
2018-08-28 11:00:00,268.5,268.82,268.32,268.42,160821.0,241.0276,241.3149,240.866,240.9558,160821.0
2018-08-28 12:00:00,268.42,268.9,268.3,268.35,155189.0,240.9558,241.3867,240.8481,240.893,155189.0
2018-08-28 13:00:00,268.33,269.14,268.22,269.0,188719.0,240.875,241.6021,240.7763,241.4764,188719.0
2018-08-28 14:00:00,269.0,269.11,268.77,269.02,260410.0,241.4764,241.5752,241.27,241.4944,260410.0
2018-08-28 15:00:00,269.01,269.06,268.2,268.74,564903.0,241.4854,241.5303,240.7583,241.243,564903.0
2018-08-29 09:30:00,268.39,268.51,267.26,268.16,150267.0,240.9289,241.0366,239.9145,240.7224,150267.0
2018-08-29 10:00:00,268.17,268.25,267.25,268.12,234673.0,240.7314,240.8032,239.9055,240.6865,234673.0
2018-08-29 11:00:00,268.1,269.29,268.08,269.02,323278.0,240.6685,241.7368,240.6506,241.4944,323278.0
2018-08-29 12:00:00,269.03,269.2,268.89,269.11,320689.0,241.5034,241.656,241.3777,241.5752,320689.0
2018-08-29 13:00:00,269.13,269.32,268.96,269.02,286118.0,241.5931,241.7637,241.4405,241.4944,286118.0
2018-08-29 14:00:00,269.03,269.08,268.47,268.57,293119.0,241.5034,241.5483,241.0007,241.0904,293119.0
2018-08-29 15:00:00,268.56,269.01,268.46,269.0,356838.0,241.0815,241.4854,240.9917,241.4764,356838.0
2018-08-30 09:30:00,269.46,269.91,268.87,269.55,205528.0,241.8894,242.2933,241.3597,241.9702,205528.0
2018-08-30 10:00:00,269.59,270.05,269.08,269.24,265201.0,242.0061,242.419,241.5483,241.6919,265201.0
2018-08-30 11:00:00,269.28,269.61,268.32,268.56,242646.0,241.7278,242.024,240.866,241.0815,242646.0
2018-08-30 12:00:00,268.58,269.91,268.58,269.89,255269.0,241.0994,242.2933,241.0994,242.2754,255269.0
2018-08-30 13:00:00,269.9,270.17,269.28,269.41,215095.0,242.2844,242.5267,241.7278,241.8445,215095.0
2018-08-30 14:00:00,269.39,269.5,268.45,268.8,413788.0,241.8265,241.9253,240.9827,241.2969,413788.0
2018-08-30 15:00:00,268.8,268.87,268.11,268.41,559480.0,241.2969,241.3597,240.6775,240.9468,559480.0
2018-08-31 09:30:00,268.28,269.21,267.3,267.93,140614.0,240.8301,241.665,239.9504,240.5159,140614.0
2018-08-31 10:00:00,267.94,268.65,267.77,268.42,200383.0,240.5249,241.1623,240.3723,240.9558,200383.0
2018-08-31 11:00:00,268.42,268.49,267.51,267.69,130533.0,240.9558,241.0186,240.1389,240.3005,130533.0
2018-08-31 12:00:00,267.67,267.68,267.2,267.61,91374.0,240.2825,240.2915,239.8606,240.2287,91374.0
2018-08-31 13:00:00,267.64,268.03,267.55,267.98,63690.0,240.2556,240.6057,240.1748,240.5608,63690.0
2018-08-31 14:00:00,268.0,268.02,267.54,267.68,133765.0,240.5788,240.5967,240.1658,240.2915,133765.0
2018-08-31 15:00:00,267.73,268.84,267.72,268.23,803655.0,240.3364,241.3328,240.3274,240.7852,803655.0
2018-09-04 09:30:00,268.0,268.01,266.57,267.12,192064.0,240.5788,240.5877,239.2951,239.7888,192064.0
2018-09-04 10:00:00,267.13,268.87,267.13,268.61,150805.0,239.7978,241.3597,239.7978,241.1264,150805.0
2018-09-04 11:00:00,268.59,268.87,268.37,268.42,150663.0,241.1084,241.3597,240.9109,240.9558,150663.0
2018-09-04 12:00:00,268.43,268.67,267.88,268.42,159316.0,240.9648,241.1802,240.471,240.9558,159316.0
2018-09-04 13:00:00,268.41,269.1,268.39,269.09,171865.0,240.9468,241.5662,240.9289,241.5572,171865.0
2018-09-04 14:00:00,269.07,269.41,268.82,268.89,129161.0,241.5393,241.8445,241.3149,241.3777,129161.0
2018-09-04 15:00:00,268.9,268.94,268.16,268.53,286786.0,241.3867,241.4226,240.7224,241.0545,286786.0
2018-09-05 09:30:00,268.56,268.8,267.78,268.59,130362.0,241.0815,241.2969,240.3813,241.1084,130362.0
2018-09-05 10:00:00,268.56,268.69,267.44,268.19,179166.0,241.0815,241.1982,240.0761,240.7493,179166.0
2018-09-05 11:00:00,268.25,268.41,267.21,267.6,207115.0,240.8032,240.9468,239.8696,240.2197,207115.0
2018-09-05 12:00:00,267.59,267.88,267.17,267.21,94559.0,240.2107,240.471,239.8337,239.8696,94559.0
2018-09-05 13:00:00,267.18,267.62,266.99,267.09,104544.0,239.8427,240.2376,239.6721,239.7619,104544.0
2018-09-05 14:00:00,267.1,267.89,266.93,267.48,135930.0,239.7709,240.48,239.6182,240.112,135930.0
2018-09-05 15:00:00,267.48,267.89,267.27,267.65,390569.0,240.112,240.48,239.9235,240.2646,390569.0
2018-09-06 09:30:00,267.6,268.7,267.2,268.5,110853.0,241.0215,242.0122,240.6612,241.8321,110853.0
2018-09-06 10:00:00,268.5,268.73,267.36,267.45,224223.0,241.8321,242.0392,240.8053,240.8864,224223.0
2018-09-06 11:00:00,267.53,267.61,266.94,267.23,206365.0,240.9584,241.0305,240.427,240.6882,206365.0
2018-09-06 12:00:00,267.23,268.21,266.95,267.95,213326.0,240.6882,241.5709,240.436,241.3367,213326.0
2018-09-06 13:00:00,267.94,268.6,267.69,268.59,111814.0,241.3277,241.9221,241.1025,241.9131,111814.0
2018-09-06 14:00:00,268.62,269.51,268.61,269.44,174585.0,241.9402,242.7418,241.9311,242.6787,174585.0
2018-09-06 15:00:00,269.43,270.02,269.41,269.69,500506.0,242.6697,243.2011,242.6517,242.9039,500506.0
2018-09-07 09:30:00,269.64,271.16,269.0,269.93,327940.0,242.8588,244.2279,242.2824,243.12,327940.0
2018-09-07 10:00:00,269.99,270.04,269.33,269.66,427730.0,243.1741,243.2191,242.5796,242.8769,427730.0
2018-09-07 11:00:00,269.67,269.68,268.84,268.91,344035.0,242.8859,242.8949,242.1383,242.2014,344035.0
2018-09-07 12:00:00,268.94,268.95,267.59,268.38,165304.0,242.2284,242.2374,241.0125,241.724,165304.0
2018-09-07 13:00:00,268.39,268.45,267.62,267.67,92734.0,241.733,241.787,241.0395,241.0845,92734.0
2018-09-07 14:00:00,267.67,268.58,267.67,268.29,163465.0,241.0845,241.9041,241.0845,241.6429,163465.0
2018-09-07 15:00:00,268.25,268.54,267.51,268.26,439473.0,241.6069,241.8681,240.9404,241.6159,439473.0
2018-09-10 09:30:00,266.78,266.8,263.6,263.86,250346.0,240.2829,240.3009,237.4188,237.6529,250346.0
2018-09-10 10:00:00,263.89,263.93,261.93,262.07,474336.0,237.6799,237.716,235.9146,236.0407,474336.0
2018-09-10 11:00:00,262.04,262.28,261.05,261.4,492281.0,236.0137,236.2299,235.122,235.4373,492281.0
2018-09-10 12:00:00,261.38,261.8,260.46,260.55,261013.0,235.4192,235.7975,234.5906,234.6717,261013.0
2018-09-10 13:00:00,260.56,260.74,260.01,260.39,311337.0,234.6807,234.8428,234.1853,234.5276,311337.0
2018-09-10 14:00:00,260.36,260.36,258.75,259.92,378636.0,234.5006,234.5006,233.0505,234.1043,378636.0
2018-09-10 15:00:00,259.92,260.1,259.49,259.72,595094.0,234.1043,234.2664,233.717,233.9241,595094.0
2018-09-11 09:30:00,258.1,261.42,257.48,260.42,246451.0,232.465,235.4553,231.9066,234.5546,246451.0
2018-09-11 10:00:00,260.22,260.94,260.02,260.09,224648.0,234.3745,235.0229,234.1943,234.2574,224648.0
2018-09-11 11:00:00,260.11,261.37,260.07,261.18,160023.0,234.2754,235.4102,234.2394,235.2391,160023.0
2018-09-11 12:00:00,261.19,261.28,260.66,260.75,116472.0,235.2481,235.3292,234.7708,234.8518,116472.0
2018-09-11 13:00:00,260.74,260.94,260.19,260.19,154816.0,234.8428,235.0229,234.3474,234.3474,154816.0
2018-09-11 14:00:00,260.18,260.64,260.04,260.46,166029.0,234.3384,234.7527,234.2123,234.5906,166029.0
2018-09-11 15:00:00,260.49,261.08,260.38,261.02,315601.0,234.6176,235.149,234.5186,235.095,315601.0
2018-09-12 09:30:00,261.12,262.37,260.85,261.94,128291.0,235.1851,236.3109,234.9419,235.9236,128291.0
2018-09-12 10:00:00,261.97,263.52,261.96,263.47,239313.0,235.9506,237.3467,235.9416,237.3017,239313.0
2018-09-12 11:00:00,263.47,264.49,262.55,262.57,246625.0,237.3017,238.2204,236.473,236.4911,246625.0
2018-09-12 12:00:00,262.5,262.91,262.06,262.78,171981.0,236.428,236.7973,236.0317,236.6802,171981.0
2018-09-12 13:00:00,262.79,262.83,261.48,261.54,106290.0,236.6892,236.7252,235.5093,235.5634,106290.0
2018-09-12 14:00:00,261.52,261.69,261.12,261.37,146889.0,235.5453,235.6985,235.1851,235.4102,146889.0
2018-09-12 15:00:00,261.38,263.07,261.35,262.67,353528.0,235.4192,236.9414,235.3922,236.5811,353528.0
2018-09-13 09:30:00,264.16,265.53,263.42,265.35,170212.0,237.9231,239.1571,237.2566,238.9949,170212.0
2018-09-13 10:00:00,265.46,265.69,264.21,264.39,222862.0,239.094,239.3012,237.9682,238.1303,222862.0
2018-09-13 11:00:00,264.38,265.22,264.26,265.18,86682.0,238.1213,238.8778,238.0132,238.8418,86682.0
2018-09-13 12:00:00,265.22,265.54,264.6,264.83,117746.0,238.8778,239.1661,238.3194,238.5266,117746.0
2018-09-13 13:00:00,264.83,265.2,264.82,264.92,515756.0,238.5266,238.8598,238.5176,238.6076,515756.0
2018-09-13 14:00:00,264.88,265.37,264.73,264.99,472489.0,238.5716,239.013,238.4365,238.6707,472489.0
2018-09-13 15:00:00,265.01,265.51,264.78,265.5,310425.0,238.6887,239.139,238.4816,239.13,310425.0
2018-09-14 09:30:00,265.4,265.96,263.28,265.0,198718.0,239.04,239.5444,237.1305,238.6797,198718.0
2018-09-14 10:00:00,264.98,266.19,264.57,265.68,201613.0,238.6617,239.7515,238.2924,239.2922,201613.0
2018-09-14 11:00:00,265.71,266.65,265.65,266.17,137045.0,239.3192,240.1658,239.2651,239.7335,137045.0
2018-09-14 12:00:00,266.17,266.2,265.62,265.73,110610.0,239.7335,239.7605,239.2381,239.3372,110610.0
2018-09-14 13:00:00,265.73,265.77,265.33,265.45,79599.0,239.3372,239.3732,238.9769,239.085,79599.0
2018-09-14 14:00:00,265.48,265.66,264.96,264.97,228839.0,239.112,239.2741,238.6437,238.6527,228839.0
2018-09-14 15:00:00,264.97,265.53,264.96,265.29,335618.0,238.6527,239.1571,238.6437,238.9409,335618.0
2018-09-17 09:30:00,266.5,266.66,265.0,265.51,104956.0,240.0307,240.1748,238.6797,239.139,104956.0
2018-09-17 10:00:00,265.53,266.45,265.3,265.71,106991.0,239.1571,239.9857,238.9499,239.3192,106991.0
2018-09-17 11:00:00,265.72,265.9,264.98,265.06,137064.0,239.3282,239.4903,238.6617,238.7337,137064.0
2018-09-17 12:00:00,265.09,265.35,264.78,264.78,89511.0,238.7608,238.9949,238.4816,238.4816,89511.0
2018-09-17 13:00:00,264.8,264.94,264.28,264.44,119709.0,238.4996,238.6257,238.0312,238.1753,119709.0
2018-09-17 14:00:00,264.46,264.65,264.01,264.51,121876.0,238.1933,238.3645,237.788,238.2384,121876.0
2018-09-17 15:00:00,264.5,264.5,263.41,263.87,422469.0,238.2294,238.2294,237.2476,237.6619,422469.0
2018-09-18 09:30:00,262.93,263.67,262.0,263.2,190414.0,236.8153,237.4818,235.9777,237.0585,190414.0
2018-09-18 10:00:00,263.15,264.09,262.88,263.56,466612.0,237.0134,237.8601,236.7703,237.3827,466612.0
2018-09-18 11:00:00,263.58,263.72,263.08,263.42,319822.0,237.4007,237.5268,236.9504,237.2566,319822.0
2018-09-18 12:00:00,263.42,263.76,263.23,263.44,242322.0,237.2566,237.5629,237.0855,237.2746,242322.0
2018-09-18 13:00:00,263.47,263.55,262.94,263.24,300172.0,237.3017,237.3737,236.8243,237.0945,300172.0
2018-09-18 14:00:00,263.21,263.62,263.15,263.39,289970.0,237.0675,237.4368,237.0134,237.2296,289970.0
2018-09-18 15:00:00,263.37,263.6,263.01,263.29,564959.0,237.2116,237.4188,236.8874,237.1395,564959.0
2018-09-19 09:30:00,264.47,264.99,263.3,263.83,172484.0,238.2023,238.6707,237.1485,237.6259,172484.0
2018-09-19 10:00:00,263.8,264.71,263.16,263.36,220734.0,237.5989,238.4185,237.0225,237.2026,220734.0
2018-09-19 11:00:00,263.32,265.08,263.31,264.52,228445.0,237.1666,238.7518,237.1576,238.2474,228445.0
2018-09-19 12:00:00,264.54,264.83,264.36,264.47,148524.0,238.2654,238.5266,238.1033,238.2023,148524.0
2018-09-19 13:00:00,264.43,265.23,264.21,265.06,146399.0,238.1663,238.8869,237.9682,238.7337,146399.0
2018-09-19 14:00:00,265.07,265.41,264.93,264.93,166583.0,238.7427,239.049,238.6167,238.6167,166583.0
2018-09-19 15:00:00,264.95,265.61,264.89,265.34,252519.0,238.6347,239.2291,238.5806,238.9859,252519.0
2018-09-20 09:30:00,266.08,267.94,266.06,267.49,168478.0,239.6524,241.3277,239.6344,240.9224,168478.0
2018-09-20 10:00:00,267.49,267.82,266.63,267.63,164492.0,240.9224,241.2196,240.1478,241.0485,164492.0
2018-09-20 11:00:00,267.61,267.71,267.16,267.2,106542.0,241.0305,241.1205,240.6252,240.6612,106542.0
2018-09-20 12:00:00,267.21,267.44,266.95,266.97,89105.0,240.6702,240.8774,240.436,240.454,89105.0
2018-09-20 13:00:00,266.95,266.96,266.48,266.68,87477.0,240.436,240.445,240.0127,240.1928,87477.0
2018-09-20 14:00:00,266.62,267.02,266.59,266.79,157579.0,240.1388,240.4991,240.1118,240.2919,157579.0
2018-09-20 15:00:00,266.8,267.01,266.38,266.39,416298.0,240.3009,240.4901,239.9226,239.9316,416298.0
2018-09-21 09:30:00,266.1,267.84,266.1,266.79,1704326.0,239.6704,241.2376,239.6704,240.2919,1704326.0
2018-09-21 10:00:00,266.73,267.19,265.85,267.16,219465.0,240.2379,240.6522,239.4453,240.6252,219465.0
2018-09-21 11:00:00,267.14,267.23,266.68,266.78,151054.0,240.6072,240.6882,240.1928,240.2829,151054.0
2018-09-21 12:00:00,266.77,266.99,266.42,266.54,147380.0,240.2739,240.472,239.9587,240.0667,147380.0
2018-09-21 13:00:00,266.54,266.76,266.32,266.49,135679.0,240.0667,240.2649,239.8686,240.0217,135679.0
2018-09-21 14:00:00,266.49,266.54,266.31,266.32,170678.0,240.0217,240.0667,239.8596,239.8686,170678.0
2018-09-21 15:00:00,266.29,267.12,266.29,266.71,401622.0,239.8416,240.5891,239.8416,240.2199,401622.0
2018-09-24 09:30:00,267.01,269.36,266.67,269.05,133800.0,240.4901,242.6067,240.1838,242.3274,133800.0
2018-09-24 10:00:00,269.15,269.53,267.72,267.82,172197.0,242.4175,242.7598,241.1295,241.2196,172197.0
2018-09-24 11:00:00,267.9,268.15,266.68,266.84,101179.0,241.2917,241.5168,240.1928,240.3369,101179.0
2018-09-24 12:00:00,266.86,267.11,266.67,266.89,200691.0,240.355,240.5801,240.1838,240.382,200691.0
2018-09-24 13:00:00,266.87,267.84,266.84,267.75,111347.0,240.364,241.2376,240.3369,241.1566,111347.0
2018-09-24 14:00:00,267.78,267.95,267.0,267.13,225966.0,241.1836,241.3367,240.4811,240.5981,225966.0
2018-09-24 15:00:00,267.08,267.5,266.99,267.35,348605.0,240.5531,240.9314,240.472,240.7963,348605.0
2018-09-25 09:30:00,267.3,267.33,265.66,266.66,190555.0,240.7513,240.7783,239.2741,240.1748,190555.0
2018-09-25 10:00:00,266.65,266.66,265.27,265.42,193191.0,240.1658,240.1748,238.9229,239.058,193191.0
2018-09-25 11:00:00,265.42,266.62,265.11,266.35,203843.0,239.058,240.1388,238.7788,239.8956,203843.0
2018-09-25 12:00:00,266.37,266.43,265.15,265.29,133995.0,239.9136,239.9677,238.8148,238.9409,133995.0
2018-09-25 13:00:00,265.28,265.48,264.33,264.4,127370.0,238.9319,239.112,238.0762,238.1393,127370.0
2018-09-25 14:00:00,264.37,264.5,263.42,263.52,235900.0,238.1123,238.2294,237.2566,237.3467,235900.0
2018-09-25 15:00:00,263.53,263.88,263.03,263.52,472162.0,237.3557,237.6709,236.9054,237.3467,472162.0
2018-09-26 09:30:00,264.5,265.49,263.99,265.29,162607.0,238.2294,239.121,237.77,238.9409,162607.0
2018-09-26 10:00:00,265.26,265.28,264.19,264.82,154747.0,238.9139,238.9319,237.9502,238.5176,154747.0
2018-09-26 11:00:00,264.85,264.91,264.09,264.22,169255.0,238.5446,238.5986,237.8601,237.9772,169255.0
2018-09-26 12:00:00,264.22,264.73,264.18,264.37,135707.0,237.9772,238.4365,237.9411,238.1123,135707.0
2018-09-26 13:00:00,264.4,264.45,264.14,264.14,184962.0,238.1393,238.1843,237.9051,237.9051,184962.0
2018-09-26 14:00:00,264.16,264.65,263.83,263.84,135920.0,237.9231,238.3645,237.6259,237.6349,135920.0
2018-09-26 15:00:00,263.83,264.24,262.45,263.2,411716.0,237.6259,237.9952,236.383,237.0585,411716.0
2018-09-27 09:30:00,263.0,264.29,262.93,263.67,153891.0,236.8783,238.0402,236.8153,237.4818,153891.0
2018-09-27 10:00:00,263.73,264.01,263.11,263.77,226905.0,237.5358,237.788,236.9774,237.5719,226905.0
2018-09-27 11:00:00,263.8,264.57,263.61,264.48,221763.0,237.5989,238.2924,237.4278,238.2113,221763.0
2018-09-27 12:00:00,264.47,265.41,264.45,264.9,332702.0,238.2023,239.049,238.1843,238.5896,332702.0
2018-09-27 13:00:00,264.89,265.14,264.62,264.97,112456.0,238.5806,238.8058,238.3374,238.6527,112456.0
2018-09-27 14:00:00,265.02,265.02,264.44,264.45,107879.0,238.6977,238.6977,238.1753,238.1843,107879.0
2018-09-27 15:00:00,264.47,265.08,264.13,264.82,265630.0,238.2023,238.7518,237.8961,238.5176,265630.0
2018-09-28 09:30:00,264.38,265.08,263.84,265.01,95906.0,238.1213,238.7518,237.6349,238.6887,95906.0
2018-09-28 10:00:00,265.04,265.41,264.61,265.28,95289.0,238.7157,239.049,238.3284,238.9319,95289.0
2018-09-28 11:00:00,265.29,265.72,265.06,265.45,113155.0,238.9409,239.3282,238.7337,239.085,113155.0
2018-09-28 12:00:00,265.51,265.53,264.1,264.85,164997.0,239.139,239.1571,237.8691,238.5446,164997.0
2018-09-28 13:00:00,264.9,266.19,264.72,266.09,105555.0,238.5896,239.7515,238.4275,239.6614,105555.0
2018-09-28 14:00:00,266.1,266.12,264.86,265.44,150039.0,239.6704,239.6885,238.5536,239.076,150039.0
2018-09-28 15:00:00,265.42,266.12,265.4,265.95,385697.0,239.058,239.6885,239.04,239.5353,385697.0
2018-10-01 09:30:00,267.25,269.33,267.02,269.1,130808.0,240.7062,242.5796,240.4991,242.3725,130808.0
2018-10-01 10:00:00,269.12,270.02,268.94,269.6,380951.0,242.3905,243.2011,242.2284,242.8228,380951.0
2018-10-01 11:00:00,269.56,269.91,269.49,269.62,320889.0,242.7868,243.102,242.7237,242.8408,320889.0
2018-10-01 12:00:00,269.61,269.77,268.75,269.22,164176.0,242.8318,242.9759,242.0572,242.4806,164176.0
2018-10-01 13:00:00,269.22,269.51,268.85,268.91,226929.0,242.4806,242.7418,242.1473,242.2014,226929.0
2018-10-01 14:00:00,268.9,269.52,268.68,269.27,226025.0,242.1923,242.7508,241.9942,242.5256,226025.0
2018-10-01 15:00:00,269.28,269.5,268.55,269.19,467679.0,242.5346,242.7328,241.8771,242.4535,467679.0
2018-10-02 09:30:00,269.0,269.44,267.5,269.3,132309.0,242.2824,242.6787,240.9314,242.5526,132309.0
2018-10-02 10:00:00,269.3,270.0,269.0,269.83,173131.0,242.5526,243.1831,242.2824,243.03,173131.0
2018-10-02 11:00:00,269.81,269.94,269.33,269.86,183507.0,243.012,243.1291,242.5796,243.057,183507.0
2018-10-02 12:00:00,269.86,269.9,269.58,269.87,135723.0,243.057,243.093,242.8048,243.066,135723.0
2018-10-02 13:00:00,269.89,271.38,269.64,271.34,203764.0,243.084,244.426,242.8588,244.39,203764.0
2018-10-02 14:00:00,271.37,271.44,270.26,270.29,216100.0,244.417,244.4801,243.4173,243.4443,216100.0
2018-10-02 15:00:00,270.25,270.97,269.76,270.69,441211.0,243.4083,244.0567,242.9669,243.8046,441211.0
2018-10-03 09:30:00,272.0,272.07,271.24,271.4,186420.0,244.9844,245.0475,244.2999,244.444,186420.0
2018-10-03 10:00:00,271.37,271.45,270.38,270.89,235548.0,244.417,244.4891,243.5253,243.9847,235548.0
2018-10-03 11:00:00,270.86,270.89,270.36,270.89,202464.0,243.9577,243.9847,243.5073,243.9847,202464.0
2018-10-03 12:00:00,270.89,271.2,270.62,270.82,133800.0,243.9847,244.2639,243.7415,243.9216,133800.0
2018-10-03 13:00:00,270.82,270.94,270.33,270.81,103760.0,243.9216,244.0297,243.4803,243.9126,103760.0
2018-10-03 14:00:00,270.8,270.87,269.9,270.07,161493.0,243.9036,243.9667,243.093,243.2461,161493.0
2018-10-03 15:00:00,270.03,271.02,269.77,270.9,539591.0,243.2101,244.1018,242.9759,243.9937,539591.0
2018-10-04 09:30:00,271.0,271.62,269.22,269.48,198480.0,244.0838,244.6422,242.4806,242.7147,198480.0
2018-10-04 10:00:00,269.26,269.61,267.41,267.42,191131.0,242.5166,242.8318,240.8503,240.8593,191131.0
2018-10-04 11:00:00,267.43,268.37,267.39,267.68,209286.0,240.8683,241.715,240.8323,241.0935,209286.0
2018-10-04 12:00:00,267.72,268.77,267.31,268.34,183148.0,241.1295,242.0753,240.7603,241.688,183148.0
2018-10-04 13:00:00,268.21,268.37,267.4,267.93,140243.0,241.5709,241.715,240.8413,241.3187,140243.0
2018-10-04 14:00:00,267.93,268.17,267.38,267.78,220026.0,241.3187,241.5348,240.8233,241.1836,220026.0
2018-10-04 15:00:00,267.86,268.49,267.72,268.32,350648.0,241.2556,241.8231,241.1295,241.67,350648.0
2018-10-05 09:30:00,268.65,270.35,268.39,269.96,106932.0,241.9672,243.4983,241.733,243.1471,106932.0
2018-10-05 10:00:00,270.06,271.0,269.71,270.05,232951.0,243.2371,244.0838,242.9219,243.2281,232951.0
2018-10-05 11:00:00,269.95,270.0,268.61,268.67,166092.0,243.1381,243.1831,241.9311,241.9852,166092.0
2018-10-05 12:00:00,268.63,269.1,268.36,268.81,111323.0,241.9492,242.3725,241.706,242.1113,111323.0
2018-10-05 13:00:00,268.77,269.05,267.95,268.89,146891.0,242.0753,242.3274,241.3367,242.1833,146891.0
2018-10-05 14:00:00,268.86,269.61,268.81,269.04,172492.0,242.1563,242.8318,242.1113,242.3184,172492.0
2018-10-05 15:00:00,269.13,269.92,268.84,269.33,405401.0,242.3995,243.111,242.1383,242.5796,405401.0
2018-10-08 09:30:00,268.84,269.0,268.06,268.62,90446.0,242.1383,242.2824,241.4358,241.9402,90446.0
2018-10-08 10:00:00,268.64,269.05,268.29,268.62,115010.0,241.9582,242.3274,241.6429,241.9402,115010.0
2018-10-08 11:00:00,268.61,268.62,266.1,266.72,135880.0,241.9311,241.9402,239.6704,240.2289,135880.0
2018-10-08 12:00:00,266.71,266.74,265.73,265.73,100326.0,240.2199,240.2469,239.3372,239.3372,100326.0
2018-10-08 13:00:00,265.69,266.79,265.65,266.44,114911.0,239.3012,240.2919,239.2651,239.9767,114911.0
2018-10-08 14:00:00,266.38,268.94,266.27,268.7,168662.0,239.9226,242.2284,239.8236,242.0122,168662.0
2018-10-08 15:00:00,268.58,269.66,268.57,269.09,304933.0,241.9041,242.8769,241.8951,242.3635,304933.0
2018-10-09 09:30:00,269.19,269.75,268.47,269.29,154233.0,242.4535,242.9579,241.8051,242.5436,154233.0
2018-10-09 10:00:00,269.35,271.96,269.24,271.34,277166.0,242.5976,244.9484,242.4986,244.39,277166.0
2018-10-09 11:00:00,271.3,271.5,270.54,271.05,176463.0,244.354,244.5341,243.6695,244.1288,176463.0
2018-10-09 12:00:00,271.04,271.43,269.55,269.75,165951.0,244.1198,244.4711,242.7778,242.9579,165951.0
2018-10-09 13:00:00,269.75,271.0,269.46,270.55,139993.0,242.9579,244.0838,242.6967,243.6785,139993.0
2018-10-09 14:00:00,270.58,271.21,270.12,270.7,183800.0,243.7055,244.2729,243.2912,243.8136,183800.0
2018-10-09 15:00:00,270.7,270.82,270.0,270.13,371627.0,243.8136,243.9216,243.1831,243.3002,371627.0
2018-10-10 09:30:00,270.6,271.42,269.12,269.44,176174.0,243.7235,244.4621,242.3905,242.6787,176174.0
2018-10-10 10:00:00,269.48,270.02,268.66,268.85,315265.0,242.7147,243.2011,241.9762,242.1473,315265.0
2018-10-10 11:00:00,268.84,269.41,268.27,268.53,202747.0,242.1383,242.6517,241.6249,241.8591,202747.0
2018-10-10 12:00:00,268.46,268.94,267.75,268.21,140551.0,241.796,242.2284,241.1566,241.5709,140551.0
2018-10-10 13:00:00,268.19,268.46,267.35,268.01,309356.0,241.5529,241.796,240.7963,241.3907,309356.0
2018-10-10 14:00:00,268.01,268.36,266.88,267.12,383581.0,241.3907,241.706,240.373,240.5891,383581.0
2018-10-10 15:00:00,267.08,267.08,262.52,263.4,1199589.0,240.5531,240.5531,236.446,237.2386,1199589.0
2018-10-11 09:30:00,262.0,264.05,261.0,263.41,351524.0,235.9777,237.8241,235.077,237.2476,351524.0
2018-10-11 10:00:00,263.42,263.62,261.45,262.0,283196.0,237.2566,237.4368,235.4823,235.9777,283196.0
2018-10-11 11:00:00,262.11,263.24,260.05,262.64,416855.0,236.0767,237.0945,234.2213,236.5541,416855.0
2018-10-11 12:00:00,262.53,264.41,262.15,263.24,267763.0,236.455,238.1483,236.1128,237.0945,267763.0
2018-10-11 13:00:00,263.12,263.69,261.49,262.53,279698.0,236.9864,237.4998,235.5183,236.455,279698.0
2018-10-11 14:00:00,262.53,263.01,255.78,258.39,590580.0,236.455,236.8874,230.3754,232.7262,590580.0
2018-10-11 15:00:00,258.28,260.91,256.71,257.08,905902.0,232.6271,234.9959,231.2131,231.5463,905902.0
2018-10-12 09:30:00,259.7,260.91,258.6,260.74,352385.0,233.9061,234.9959,232.9154,234.8428,352385.0
2018-10-12 10:00:00,260.82,261.39,259.75,260.52,354146.0,234.9149,235.4283,233.9511,234.6447,354146.0
2018-10-12 11:00:00,260.59,261.33,258.83,259.86,255052.0,234.7077,235.3742,233.1225,234.0502,255052.0
2018-10-12 12:00:00,259.78,259.82,257.91,259.55,202021.0,233.9782,234.0142,232.2939,233.771,202021.0
2018-10-12 13:00:00,259.64,259.99,257.72,258.77,224317.0,233.8521,234.1673,232.1228,233.0685,224317.0
2018-10-12 14:00:00,258.84,258.88,256.86,258.18,304107.0,233.1315,233.1676,231.3482,232.5371,304107.0
2018-10-12 15:00:00,258.17,260.33,257.44,259.41,677758.0,232.5281,234.4735,231.8706,233.6449,677758.0
2018-10-15 09:30:00,260.13,261.31,259.58,259.7,226350.0,234.2934,235.3562,233.798,233.9061,226350.0
2018-10-15 10:00:00,259.68,261.66,259.31,261.48,362620.0,233.8881,235.6714,233.5548,235.5093,362620.0
2018-10-15 11:00:00,261.53,262.03,260.68,261.16,388852.0,235.5543,236.0047,234.7888,235.2211,388852.0
2018-10-15 12:00:00,261.18,261.29,260.45,260.87,268682.0,235.2391,235.3382,234.5816,234.9599,268682.0
2018-10-15 13:00:00,260.91,262.44,260.9,262.2,173307.0,234.9959,236.374,234.9869,236.1578,173307.0
2018-10-15 14:00:00,262.25,262.34,260.45,261.79,270903.0,236.2028,236.2839,234.5816,235.7885,270903.0
2018-10-15 15:00:00,261.83,262.1,259.54,259.82,640444.0,235.8246,236.0677,233.762,234.0142,640444.0
2018-10-16 09:30:00,269.69,270.05,265.0,269.69,1018795.0,242.9039,243.2281,238.6797,242.9039,1018795.0
2018-10-16 10:00:00,269.72,271.5,268.03,269.9,871552.0,242.9309,244.5341,241.4088,243.093,871552.0
2018-10-16 11:00:00,269.95,271.12,268.74,269.11,397292.0,243.1381,244.1919,242.0482,242.3815,397292.0
2018-10-16 12:00:00,269.14,270.34,268.83,270.16,352051.0,242.4085,243.4893,242.1293,243.3272,352051.0
2018-10-16 13:00:00,270.22,271.11,270.15,270.77,395182.0,243.3812,244.1828,243.3182,243.8766,395182.0
2018-10-16 14:00:00,270.79,271.0,270.27,270.71,574390.0,243.8946,244.0838,243.4263,243.8226,574390.0
2018-10-16 15:00:00,270.76,272.81,270.59,272.24,1119740.0,243.8676,245.714,243.7145,245.2006,1119740.0
2018-10-17 09:30:00,270.19,271.0,267.56,268.27,359745.0,243.3542,244.0838,240.9854,241.6249,359745.0
2018-10-17 10:00:00,268.23,268.39,265.63,266.04,460880.0,241.5889,241.733,239.2471,239.6164,460880.0
2018-10-17 11:00:00,266.04,268.78,265.81,268.68,392634.0,239.6164,242.0843,239.4092,241.9942,392634.0
2018-10-17 12:00:00,268.75,269.08,267.05,267.43,268412.0,242.0572,242.3545,240.5261,240.8683,268412.0
2018-10-17 13:00:00,267.45,268.56,267.11,268.44,222633.0,240.8864,241.8861,240.5801,241.778,222633.0
2018-10-17 14:00:00,268.4,268.78,265.92,267.65,349670.0,241.742,242.0843,239.5083,241.0665,349670.0
2018-10-17 15:00:00,267.61,268.07,266.3,267.3,523533.0,241.0305,241.4448,239.8506,240.7513,523533.0
2018-10-18 09:30:00,267.35,267.88,264.75,264.9,209271.0,240.7963,241.2737,238.4545,238.5896,209271.0
2018-10-18 10:00:00,265.04,266.44,264.57,265.97,275943.0,238.7157,239.9767,238.2924,239.5534,275943.0
2018-10-18 11:00:00,266.02,266.19,264.06,264.46,322736.0,239.5984,239.7515,237.8331,238.1933,322736.0
2018-10-18 12:00:00,264.41,266.13,263.71,265.81,245749.0,238.1483,239.6975,237.5178,239.4092,245749.0
2018-10-18 13:00:00,265.66,265.98,264.13,264.59,210410.0,239.2741,239.5624,237.8961,238.3104,210410.0
2018-10-18 14:00:00,264.62,266.25,264.54,265.73,275843.0,238.3374,239.8055,238.2654,239.3372,275843.0
2018-10-18 15:00:00,265.74,266.89,265.0,266.76,469215.0,239.3462,240.382,238.6797,240.2649,469215.0
2018-10-19 09:30:00,266.62,267.97,266.54,266.8,480600.0,240.1388,241.3547,240.0667,240.3009,480600.0
2018-10-19 10:00:00,266.81,267.98,265.73,266.3,218607.0,240.3099,241.3637,239.3372,239.8506,218607.0
2018-10-19 11:00:00,266.38,266.57,264.19,265.09,213675.0,239.9226,240.0938,237.9502,238.7608,213675.0
2018-10-19 12:00:00,265.15,265.66,263.89,265.52,241104.0,238.8148,239.2741,237.6799,239.1481,241104.0
2018-10-19 13:00:00,265.47,265.96,264.84,265.48,202044.0,239.103,239.5444,238.5356,239.112,202044.0
2018-10-19 14:00:00,265.4,265.64,264.3,265.36,228935.0,239.04,239.2561,238.0492,239.0039,228935.0
2018-10-19 15:00:00,265.39,265.82,264.78,265.19,544802.0,239.031,239.4183,238.4816,238.8508,544802.0
2018-10-22 09:30:00,266.75,266.83,264.53,264.93,205624.0,240.2559,240.3279,238.2564,238.6167,205624.0
2018-10-22 10:00:00,264.85,265.06,263.15,263.63,318840.0,238.5446,238.7337,237.0134,237.4458,318840.0
2018-10-22 11:00:00,263.53,263.53,260.6,260.74,259012.0,237.3557,237.3557,234.7167,234.8428,259012.0
2018-10-22 12:00:00,260.92,261.46,260.06,261.11,190510.0,235.0049,235.4913,234.2304,235.1761,190510.0
2018-10-22 13:00:00,261.18,262.08,260.81,260.96,161592.0,235.2391,236.0497,234.9059,235.041,161592.0
2018-10-22 14:00:00,260.84,262.83,260.82,262.66,201890.0,234.9329,236.7252,234.9149,236.5721,201890.0
2018-10-22 15:00:00,262.59,263.09,262.12,262.19,362191.0,236.5091,236.9594,236.0857,236.1488,362191.0
2018-10-23 09:30:00,259.72,261.89,259.2,260.69,435576.0,233.9241,235.8786,233.4558,234.7978,435576.0
2018-10-23 10:00:00,260.83,261.93,259.45,260.83,629232.0,234.9239,235.9146,233.6809,234.9239,629232.0
2018-10-23 11:00:00,260.77,261.49,259.62,259.99,516205.0,234.8698,235.5183,233.8341,234.1673,516205.0
2018-10-23 12:00:00,259.97,261.16,259.94,260.47,252725.0,234.1493,235.2211,234.1223,234.5996,252725.0
2018-10-23 13:00:00,260.46,262.4,260.38,262.02,215042.0,234.5906,236.3379,234.5186,235.9957,215042.0
2018-10-23 14:00:00,262.1,264.85,261.88,264.6,268193.0,236.0677,238.5446,235.8696,238.3194,268193.0
2018-10-23 15:00:00,264.68,265.52,264.15,264.82,615021.0,238.3915,239.1481,237.9141,238.5176,615021.0
2018-10-24 09:30:00,264.01,265.2,263.82,264.31,257157.0,237.788,238.8598,237.6169,238.0582,257157.0
2018-10-24 10:00:00,264.36,265.28,264.03,264.42,334481.0,238.1033,238.9319,237.806,238.1573,334481.0
2018-10-24 11:00:00,264.42,264.79,263.26,264.5,315902.0,238.1573,238.4906,237.1125,238.2294,315902.0
2018-10-24 12:00:00,264.48,265.33,264.13,265.03,227345.0,238.2113,238.9769,237.8961,238.7067,227345.0
2018-10-24 13:00:00,265.03,265.13,263.78,264.14,706847.0,238.7067,238.7968,237.5809,237.9051,706847.0
2018-10-24 14:00:00,264.1,264.38,262.78,263.45,571674.0,237.8691,238.1213,236.6802,237.2836,571674.0
2018-10-24 15:00:00,263.44,263.45,255.93,256.41,1263658.0,237.2746,237.2836,230.5105,230.9429,1263658.0
2018-10-25 09:30:00,258.16,259.64,253.37,259.11,558503.0,232.5191,233.8521,228.2048,233.3747,558503.0
2018-10-25 10:00:00,259.37,263.14,259.25,261.17,474777.0,233.6089,237.0044,233.5008,235.2301,474777.0
2018-10-25 11:00:00,261.12,262.82,261.0,261.9,300670.0,235.1851,236.7162,235.077,235.8876,300670.0
2018-10-25 12:00:00,262.02,262.76,261.14,262.6,206496.0,235.9957,236.6622,235.2031,236.5181,206496.0
2018-10-25 13:00:00,262.61,263.42,261.26,262.93,256283.0,236.5271,237.2566,235.3112,236.8153,256283.0
2018-10-25 14:00:00,262.99,265.12,262.0,264.56,289397.0,236.8693,238.7878,235.9777,238.2834,289397.0
2018-10-25 15:00:00,264.58,265.18,263.54,264.35,1001396.0,238.3014,238.8418,237.3647,238.0943,1001396.0
2018-10-26 09:30:00,261.5,262.4,259.74,260.4,296648.0,235.5273,236.3379,233.9421,234.5366,296648.0
2018-10-26 10:00:00,260.3,260.94,257.58,257.79,522876.0,234.4465,235.0229,231.9967,232.1858,522876.0
2018-10-26 11:00:00,257.66,260.59,257.58,258.91,438372.0,232.0687,234.7077,231.9967,233.1946,438372.0
2018-10-26 12:00:00,258.91,261.21,258.74,260.92,355123.0,233.1946,235.2661,233.0415,235.0049,355123.0
2018-10-26 13:00:00,261.01,261.53,259.39,260.35,344872.0,235.086,235.5543,233.6269,234.4915,344872.0
2018-10-26 14:00:00,260.35,260.94,257.44,257.57,466488.0,234.4915,235.0229,231.8706,231.9877,466488.0
2018-10-26 15:00:00,257.67,259.95,257.02,258.1,735471.0,232.0777,234.1313,231.4923,232.465,735471.0
2018-10-29 09:30:00,259.72,261.27,259.01,260.33,164510.0,233.9241,235.3202,233.2846,234.4735,164510.0
2018-10-29 10:00:00,260.39,262.04,260.39,261.6,219308.0,234.5276,236.0137,234.5276,235.6174,219308.0
2018-10-29 11:00:00,261.6,261.75,259.56,259.75,206159.0,235.6174,235.7525,233.78,233.9511,206159.0
2018-10-29 12:00:00,259.83,260.65,259.14,259.88,136589.0,234.0232,234.7618,233.4017,234.0682,136589.0
2018-10-29 13:00:00,259.94,260.81,258.82,258.85,183641.0,234.1223,234.9059,233.1135,233.1405,183641.0
2018-10-29 14:00:00,258.75,259.08,256.62,256.9,312217.0,233.0505,233.3477,231.132,231.3842,312217.0
2018-10-29 15:00:00,256.95,256.95,253.35,256.62,817833.0,231.4292,231.4292,228.1868,231.132,817833.0
2018-10-30 09:30:00,256.69,257.34,253.98,256.13,265604.0,231.1951,231.7805,228.7542,230.6907,265604.0
2018-10-30 10:00:00,256.29,257.92,256.04,257.13,324017.0,230.8348,232.3029,230.6096,231.5914,324017.0
2018-10-30 11:00:00,257.14,259.69,256.73,258.18,276183.0,231.6004,233.8971,231.2311,232.5371,276183.0
2018-10-30 12:00:00,258.24,259.34,256.73,256.77,344381.0,232.5911,233.5819,231.2311,231.2671,344381.0
2018-10-30 13:00:00,256.6,257.51,255.61,256.88,246148.0,231.114,231.9336,230.2223,231.3662,246148.0
2018-10-30 14:00:00,256.88,256.94,255.23,256.46,320074.0,231.3662,231.4202,229.8801,230.9879,320074.0
2018-10-30 15:00:00,256.52,259.01,255.77,258.37,603942.0,231.0419,233.2846,230.3664,232.7082,603942.0
2018-10-31 09:30:00,260.87,262.64,260.36,261.36,249367.0,234.9599,236.5541,234.5006,235.4012,249367.0
2018-10-31 10:00:00,261.43,262.43,260.81,261.15,374507.0,235.4643,236.365,234.9059,235.2121,374507.0
2018-10-31 11:00:00,261.17,263.42,260.8,261.32,291597.0,235.2301,237.2566,234.8969,235.3652,291597.0
2018-10-31 12:00:00,261.34,262.48,260.22,262.13,382330.0,235.3832,236.41,234.3745,236.0948,382330.0
2018-10-31 13:00:00,262.11,262.95,261.68,262.3,194918.0,236.0767,236.8333,235.6894,236.2479,194918.0
2018-10-31 14:00:00,262.3,263.96,262.03,263.85,202391.0,236.2479,237.743,236.0047,237.6439,202391.0
2018-10-31 15:00:00,263.88,264.07,261.05,261.3,617818.0,237.6709,237.8421,235.122,235.3472,617818.0
2018-11-01 09:30:00,262.92,264.68,262.17,263.34,200851.0,236.8063,238.3915,236.1308,237.1846,200851.0
2018-11-01 10:00:00,263.21,264.05,262.4,263.01,177340.0,237.0675,237.8241,236.3379,236.8874,177340.0
2018-11-01 11:00:00,263.01,263.19,261.1,261.95,278808.0,236.8874,237.0495,235.1671,235.9326,278808.0
2018-11-01 12:00:00,262.07,262.15,261.1,261.62,200726.0,236.0407,236.1128,235.1671,235.6354,200726.0
2018-11-01 13:00:00,261.59,261.88,260.17,260.43,217482.0,235.6084,235.8696,234.3294,234.5636,217482.0
2018-11-01 14:00:00,260.37,260.59,259.76,260.33,213591.0,234.5096,234.7077,233.9601,234.4735,213591.0
2018-11-01 15:00:00,260.31,261.08,260.05,260.86,481665.0,234.4555,235.149,234.2213,234.9509,481665.0
2018-11-02 09:30:00,264.61,265.68,263.56,265.17,222654.0,238.3284,239.2922,237.3827,238.8328,222654.0
2018-11-02 10:00:00,265.19,266.38,263.2,263.22,229212.0,238.8508,239.9226,237.0585,237.0765,229212.0
2018-11-02 11:00:00,263.24,263.71,260.75,262.04,230659.0,237.0945,237.5178,234.8518,236.0137,230659.0
2018-11-02 12:00:00,262.04,262.57,260.12,260.6,215751.0,236.0137,236.4911,234.2844,234.7167,215751.0
2018-11-02 13:00:00,260.61,261.49,259.58,260.55,131121.0,234.7257,235.5183,233.798,234.6717,131121.0
2018-11-02 14:00:00,260.67,262.0,259.56,260.86,266980.0,234.7798,235.9777,233.78,234.9509,266980.0
2018-11-02 15:00:00,260.96,261.55,260.21,260.92,325137.0,235.041,235.5724,234.3655,235.0049,325137.0
2018-11-05 09:30:00,262.15,263.0,261.67,262.49,252946.0,236.1128,236.8783,235.6804,236.419,252946.0
2018-11-05 10:00:00,262.41,262.57,260.07,261.49,390972.0,236.3469,236.4911,234.2394,235.5183,390972.0
2018-11-05 11:00:00,261.49,262.99,261.03,262.55,230174.0,235.5183,236.8693,235.104,236.473,230174.0
2018-11-05 12:00:00,262.51,262.55,260.57,260.57,199782.0,236.437,236.473,234.6897,234.6897,199782.0
2018-11-05 13:00:00,260.64,261.81,260.29,261.69,196616.0,234.7527,235.8065,234.4375,235.6985,196616.0
2018-11-05 14:00:00,261.65,262.14,261.05,261.41,219105.0,235.6624,236.1038,235.122,235.4463,219105.0
2018-11-05 15:00:00,261.44,261.65,260.45,261.09,387272.0,235.4733,235.6624,234.5816,235.158,387272.0
2018-11-06 09:30:00,260.7,262.88,260.7,262.11,141311.0,234.8068,236.7703,234.8068,236.0767,141311.0
2018-11-06 10:00:00,262.27,262.9,261.61,262.68,204996.0,236.2208,236.7883,235.6264,236.5901,204996.0
2018-11-06 11:00:00,262.68,263.79,262.41,263.37,165100.0,236.5901,237.5899,236.3469,237.2116,165100.0
2018-11-06 12:00:00,263.4,263.75,262.56,263.65,182160.0,237.2386,237.5539,236.482,237.4638,182160.0
2018-11-06 13:00:00,263.64,264.01,262.9,263.02,153290.0,237.4548,237.788,236.7883,236.8964,153290.0
2018-11-06 14:00:00,263.07,263.12,261.9,262.7,152610.0,236.9414,236.9864,235.8876,236.6081,152610.0
2018-11-06 15:00:00,262.71,263.72,262.1,263.49,419618.0,236.6171,237.5268,236.0677,237.3197,419618.0
2018-11-07 09:30:00,266.9,274.59,266.9,273.39,800636.0,240.391,247.3172,240.391,246.2364,800636.0
2018-11-07 10:00:00,273.38,276.75,271.56,275.88,1032735.0,246.2274,249.2627,244.5881,248.4791,1032735.0
2018-11-07 11:00:00,275.79,276.45,274.69,275.44,485977.0,248.398,248.9925,247.4073,248.0828,485977.0
2018-11-07 12:00:00,275.46,275.58,274.72,275.27,297983.0,248.1008,248.2089,247.4343,247.9297,297983.0
2018-11-07 13:00:00,275.21,275.59,274.29,274.73,358979.0,247.8756,248.2179,247.047,247.4433,358979.0
2018-11-07 14:00:00,274.66,275.49,274.5,274.71,388999.0,247.3803,248.1278,247.2361,247.4253,388999.0
2018-11-07 15:00:00,274.72,275.31,273.85,274.47,848235.0,247.4343,247.9657,246.6507,247.2091,848235.0
2018-11-08 09:30:00,276.0,277.04,274.7,276.92,374309.0,248.5872,249.5239,247.4163,249.4158,374309.0
2018-11-08 10:00:00,276.98,277.69,275.96,276.5,374691.0,249.4698,250.1093,248.5511,249.0375,374691.0
2018-11-08 11:00:00,276.5,277.53,276.19,277.43,363460.0,249.0375,249.9652,248.7583,249.8751,363460.0
2018-11-08 12:00:00,277.48,278.0,276.61,276.71,236968.0,249.9202,250.3885,249.1366,249.2266,236968.0
2018-11-08 13:00:00,276.7,276.98,275.78,276.42,233065.0,249.2176,249.4698,248.389,248.9654,233065.0
2018-11-08 14:00:00,276.38,276.95,274.92,275.5,338451.0,248.9294,249.4428,247.6144,248.1368,338451.0
2018-11-08 15:00:00,275.5,276.68,275.06,276.53,539509.0,248.1368,249.1996,247.7405,249.0645,539509.0
2018-11-09 09:30:00,276.86,278.0,275.56,276.9,200547.0,249.3617,250.3885,248.1909,249.3978,200547.0
2018-11-09 10:00:00,276.92,277.24,275.3,275.48,166859.0,249.4158,249.704,247.9567,248.1188,166859.0
2018-11-09 11:00:00,275.45,275.74,274.35,274.83,248388.0,248.0918,248.353,247.101,247.5334,248388.0
2018-11-09 12:00:00,274.8,275.0,274.19,274.56,143477.0,247.5063,247.6865,246.9569,247.2902,143477.0
2018-11-09 13:00:00,274.59,275.15,274.47,274.9,170898.0,247.3172,247.8216,247.2091,247.5964,170898.0
2018-11-09 14:00:00,274.91,276.37,274.58,275.96,261623.0,247.6054,248.9204,247.3082,248.5511,261623.0
2018-11-09 15:00:00,275.93,277.34,275.73,276.6,574359.0,248.5241,249.7941,248.344,249.1276,574359.0
2018-11-12 09:30:00,276.0,277.7,275.21,277.65,226881.0,248.5872,250.1183,247.8756,250.0733,226881.0
2018-11-12 10:00:00,277.67,277.79,275.9,276.09,344704.0,250.0913,250.1994,248.4971,248.6682,344704.0
2018-11-12 11:00:00,276.17,276.2,274.16,274.65,246248.0,248.7403,248.7673,246.9299,247.3712,246248.0
2018-11-12 12:00:00,274.62,274.71,272.43,272.66,305347.0,247.3442,247.4253,245.3717,245.5789,305347.0
2018-11-12 13:00:00,272.67,273.94,272.51,273.64,227766.0,245.5879,246.7318,245.4438,246.4616,227766.0
2018-11-12 14:00:00,273.58,274.91,273.46,273.76,187219.0,246.4075,247.6054,246.2994,246.5696,187219.0
2018-11-12 15:00:00,273.75,274.09,272.0,272.53,609948.0,246.5606,246.8669,244.9844,245.4618,609948.0
2018-11-13 09:30:00,272.58,273.61,271.81,272.62,135984.0,245.5068,246.4345,244.8133,245.5429,135984.0
2018-11-13 10:00:00,272.72,272.92,270.37,271.08,178425.0,245.6329,245.8131,243.5163,244.1558,178425.0
2018-11-13 11:00:00,271.05,273.0,270.79,271.94,288126.0,244.1288,245.8851,243.8946,244.9304,288126.0
2018-11-13 12:00:00,272.0,272.45,269.63,269.87,188111.0,244.9844,245.3898,242.8498,243.066,188111.0
2018-11-13 13:00:00,269.89,270.82,269.19,270.15,154940.0,243.084,243.9216,242.4535,243.3182,154940.0
2018-11-13 14:00:00,270.13,270.29,268.55,268.82,237121.0,243.3002,243.4443,241.8771,242.1203,237121.0
2018-11-13 15:00:00,268.74,269.78,268.14,269.22,464345.0,242.0482,242.9849,241.5078,242.4806,464345.0
2018-11-14 09:30:00,269.29,270.52,267.34,268.68,224120.0,242.5436,243.6514,240.7873,241.9942,224120.0
2018-11-14 10:00:00,268.58,268.94,267.26,267.67,219564.0,241.9041,242.2284,240.7152,241.0845,219564.0
2018-11-14 11:00:00,267.64,267.98,266.16,266.5,198997.0,241.0575,241.3637,239.7245,240.0307,198997.0
2018-11-14 12:00:00,266.5,267.28,265.92,266.24,264950.0,240.0307,240.7332,239.5083,239.7965,264950.0
2018-11-14 13:00:00,266.21,266.78,264.29,264.37,201040.0,239.7695,240.2829,238.0402,238.1123,201040.0
2018-11-14 14:00:00,264.35,266.35,263.35,266.13,369760.0,238.0943,239.8956,237.1936,239.6975,369760.0
2018-11-14 15:00:00,266.14,267.17,264.64,265.03,569199.0,239.7065,240.6342,238.3555,238.7067,569199.0
2018-11-15 09:30:00,264.0,264.6,262.29,262.31,238017.0,237.779,238.3194,236.2389,236.2569,238017.0
2018-11-15 10:00:00,262.28,262.63,260.85,262.23,327472.0,236.2299,236.5451,234.9419,236.1848,327472.0
2018-11-15 11:00:00,262.2,263.24,261.91,262.34,334771.0,236.1578,237.0945,235.8966,236.2839,334771.0
2018-11-15 12:00:00,262.28,263.07,261.76,262.38,287800.0,236.2299,236.9414,235.7615,236.3199,287800.0
2018-11-15 13:00:00,262.4,265.34,261.94,265.0,268336.0,236.3379,238.9859,235.9236,238.6797,268336.0
2018-11-15 14:00:00,264.99,265.92,264.44,265.25,282208.0,238.6707,239.5083,238.1753,238.9049,282208.0
2018-11-15 15:00:00,265.22,265.43,263.71,265.05,574425.0,238.8778,239.067,237.5178,238.7247,574425.0
2018-11-16 09:30:00,264.99,268.26,264.92,268.17,353971.0,238.6707,241.6159,238.6076,241.5348,353971.0
2018-11-16 10:00:00,268.08,270.04,267.55,269.68,277563.0,241.4538,243.2191,240.9764,242.8949,277563.0
2018-11-16 11:00:00,269.69,270.18,268.82,269.25,234412.0,242.9039,243.3452,242.1203,242.5076,234412.0
2018-11-16 12:00:00,269.31,271.78,268.89,271.34,262162.0,242.5616,244.7863,242.1833,244.39,262162.0
2018-11-16 13:00:00,271.39,271.54,269.58,270.21,213513.0,244.435,244.5701,242.8048,243.3722,213513.0
2018-11-16 14:00:00,270.41,271.8,270.21,271.29,249509.0,243.5524,244.8043,243.3722,244.345,249509.0
2018-11-16 15:00:00,271.3,271.62,270.56,271.29,561332.0,244.354,244.6422,243.6875,244.345,561332.0
2018-11-19 09:30:00,271.48,272.27,269.57,270.45,165336.0,244.5161,245.2276,242.7958,243.5884,165336.0
2018-11-19 10:00:00,270.5,270.96,267.81,267.88,323149.0,243.6334,244.0477,241.2106,241.2737,323149.0
2018-11-19 11:00:00,267.83,268.32,266.44,266.8,298599.0,241.2286,241.67,239.9767,240.3009,298599.0
2018-11-19 12:00:00,266.79,267.03,265.49,265.58,225514.0,240.2919,240.5081,239.121,239.2021,225514.0
2018-11-19 13:00:00,265.63,265.77,264.23,264.94,280075.0,239.2471,239.3732,237.9862,238.6257,280075.0
2018-11-19 14:00:00,264.95,265.56,264.18,265.22,428187.0,238.6347,239.1841,237.9411,238.8778,428187.0
2018-11-19 15:00:00,265.21,266.16,264.73,266.05,713232.0,238.8688,239.7245,238.4365,239.6254,713232.0
2018-11-20 09:30:00,265.62,266.78,263.3,264.08,431667.0,239.2381,240.2829,237.1485,237.8511,431667.0
2018-11-20 10:00:00,263.98,264.34,262.57,263.99,495994.0,237.761,238.0853,236.4911,237.77,495994.0
2018-11-20 11:00:00,263.99,264.78,262.54,263.99,294910.0,237.77,238.4816,236.464,237.77,294910.0
2018-11-20 12:00:00,264.09,264.91,263.5,263.58,156359.0,237.8601,238.5986,237.3287,237.4007,156359.0
2018-11-20 13:00:00,263.54,264.0,262.33,262.34,177670.0,237.3647,237.779,236.2749,236.2839,177670.0
2018-11-20 14:00:00,262.26,262.98,261.25,261.65,227061.0,236.2118,236.8603,235.3022,235.6624,227061.0
2018-11-20 15:00:00,261.65,262.17,260.4,261.5,503382.0,235.6624,236.1308,234.5366,235.5273,503382.0
2018-11-21 09:30:00,262.59,264.63,262.11,263.94,284900.0,236.5091,238.3464,236.0767,237.725,284900.0
2018-11-21 10:00:00,264.01,264.16,262.5,263.79,420392.0,237.788,237.9231,236.428,237.5899,420392.0
2018-11-21 11:00:00,263.75,264.32,262.65,262.87,254915.0,237.5539,238.0672,236.5631,236.7613,254915.0
2018-11-21 12:00:00,262.91,263.05,262.18,262.56,177000.0,236.7973,236.9234,236.1398,236.482,177000.0
2018-11-21 13:00:00,262.6,262.88,262.21,262.65,156904.0,236.5181,236.7703,236.1668,236.5631,156904.0
2018-11-21 14:00:00,262.62,262.86,261.94,262.14,219653.0,236.5361,236.7522,235.9236,236.1038,219653.0
2018-11-21 15:00:00,262.14,262.72,260.45,260.56,471166.0,236.1038,236.6262,234.5816,234.6807,471166.0
2018-11-23 09:30:00,260.0,261.27,258.28,261.08,174875.0,234.1763,235.3202,232.6271,235.149,174875.0
2018-11-23 10:00:00,261.09,261.97,260.17,261.93,216593.0,235.158,235.9506,234.3294,235.9146,216593.0
2018-11-23 11:00:00,261.95,262.94,261.89,262.04,173401.0,235.9326,236.8243,235.8786,236.0137,173401.0
2018-11-23 12:00:00,261.93,262.85,261.5,261.69,186944.0,235.9146,236.7432,235.5273,235.6985,186944.0
2018-11-26 09:30:00,264.62,267.59,263.49,267.42,417890.0,238.3374,241.0125,237.3197,240.8593,417890.0
2018-11-26 10:00:00,267.42,268.3,265.9,266.04,305008.0,240.8593,241.6519,239.4903,239.6164,305008.0
2018-11-26 11:00:00,266.11,266.71,265.45,266.01,206445.0,239.6795,240.2199,239.085,239.5894,206445.0
2018-11-26 12:00:00,266.04,266.2,264.57,264.75,205454.0,239.6164,239.7605,238.2924,238.4545,205454.0
2018-11-26 13:00:00,264.81,265.75,264.63,265.51,336362.0,238.5086,239.3552,238.3464,239.139,336362.0
2018-11-26 14:00:00,265.51,267.22,265.51,266.0,339887.0,239.139,240.6792,239.139,239.5804,339887.0
2018-11-26 15:00:00,266.01,266.16,265.61,266.16,450281.0,239.5894,239.7245,239.2291,239.7245,450281.0
2018-11-27 09:30:00,265.57,267.02,265.03,266.18,245643.0,239.1931,240.4991,238.7067,239.7425,245643.0
2018-11-27 10:00:00,266.34,268.09,265.91,267.94,287147.0,239.8866,241.4628,239.4993,241.3277,287147.0
2018-11-27 11:00:00,267.91,269.67,267.61,269.32,381785.0,241.3007,242.8859,241.0305,242.5706,381785.0
2018-11-27 12:00:00,269.32,270.11,268.78,268.99,281738.0,242.5706,243.2822,242.0843,242.2734,281738.0
2018-11-27 13:00:00,268.94,269.63,268.59,269.16,192184.0,242.2284,242.8498,241.9131,242.4265,192184.0
2018-11-27 14:00:00,269.21,270.13,268.79,269.77,215850.0,242.4716,243.3002,242.0933,242.9759,215850.0
2018-11-27 15:00:00,269.77,271.3,269.61,271.15,576829.0,242.9759,244.354,242.8318,244.2189,576829.0
2018-11-28 09:30:00,272.82,278.0,272.82,277.17,611665.0,245.723,250.3885,245.723,249.641,611665.0
2018-11-28 10:00:00,277.24,279.39,277.2,279.08,543804.0,249.704,251.6405,249.668,251.3612,543804.0
2018-11-28 11:00:00,279.06,279.41,277.73,278.44,281861.0,251.3432,251.6585,250.1453,250.7848,281861.0
2018-11-28 12:00:00,278.46,281.81,278.42,281.34,408284.0,250.8028,253.8201,250.7668,253.3968,408284.0
2018-11-28 13:00:00,281.42,281.99,281.01,281.71,318831.0,253.4688,253.9822,253.0996,253.73,318831.0
2018-11-28 14:00:00,281.79,282.4,279.89,280.09,394562.0,253.8021,254.3515,252.0908,252.2709,394562.0
2018-11-28 15:00:00,280.12,281.11,279.28,281.06,860851.0,252.298,253.1896,251.5414,253.1446,860851.0
2018-11-29 09:30:00,280.43,282.99,280.31,282.99,389218.0,252.5772,254.8829,252.4691,254.8829,389218.0
2018-11-29 10:00:00,282.92,283.79,282.4,283.35,359925.0,254.8199,255.6034,254.3515,255.2071,359925.0
2018-11-29 11:00:00,283.27,285.45,283.02,285.35,535635.0,255.1351,257.0986,254.9099,257.0085,535635.0
2018-11-29 12:00:00,285.28,285.39,284.5,284.66,326925.0,256.9455,257.0445,256.2429,256.387,326925.0
2018-11-29 13:00:00,284.67,284.67,282.79,283.01,329520.0,256.396,256.396,254.7028,254.9009,329520.0
2018-11-29 14:00:00,283.07,285.13,282.7,284.92,233898.0,254.955,256.8104,254.6217,256.6212,233898.0
2018-11-29 15:00:00,284.95,285.12,282.37,282.61,625310.0,256.6482,256.8013,254.3245,254.5406,625310.0
2018-11-30 09:30:00,282.99,283.64,282.13,282.56,325316.0,255.6982,256.2855,254.9211,255.3097,325316.0
2018-11-30 10:00:00,282.56,282.63,281.32,281.73,336788.0,255.3097,255.3729,254.1893,254.5597,336788.0
2018-11-30 11:00:00,281.68,282.01,279.31,279.46,285712.0,254.5145,254.8127,252.3731,252.5086,285712.0
2018-11-30 12:00:00,279.4,280.34,279.06,279.22,219936.0,252.4544,253.3038,252.1472,252.2918,219936.0
2018-11-30 13:00:00,279.24,280.26,279.13,279.74,238253.0,252.3099,253.2315,252.2105,252.7616,238253.0
2018-11-30 14:00:00,279.71,280.63,279.29,280.47,266811.0,252.7345,253.5658,252.355,253.4212,266811.0
2018-11-30 15:00:00,280.47,281.86,280.4,281.21,532667.0,253.4212,254.6772,253.358,254.0899,532667.0
2018-12-03 09:30:00,283.0,284.58,283.0,283.87,404767.0,255.7072,257.1349,255.7072,256.4933,404767.0
2018-12-03 10:00:00,283.85,285.61,282.79,283.03,618292.0,256.4753,258.0655,255.5175,255.7343,618292.0
2018-12-03 11:00:00,283.09,285.17,282.71,283.87,339073.0,255.7886,257.668,255.4452,256.4933,339073.0
2018-12-03 12:00:00,283.92,285.05,283.66,285.0,228053.0,256.5385,257.5595,256.3036,257.5144,228053.0
2018-12-03 13:00:00,285.03,285.88,284.26,284.61,215066.0,257.5415,258.3095,256.8457,257.162,215066.0
2018-12-03 14:00:00,284.74,285.69,284.22,285.07,206743.0,257.2794,258.1378,256.8096,257.5776,206743.0
2018-12-03 15:00:00,285.05,286.53,284.89,286.33,531393.0,257.5595,258.8968,257.415,258.7161,531393.0
2018-12-04 09:30:00,286.15,287.94,285.87,286.07,287491.0,258.5535,260.1708,258.3005,258.4812,287491.0
2018-12-04 10:00:00,286.09,286.42,285.2,285.51,215318.0,258.4992,258.7974,257.6951,257.9752,215318.0
2018-12-04 11:00:00,285.5,285.72,282.9,282.91,321936.0,257.9661,258.1649,255.6169,255.6259,321936.0
2018-12-04 12:00:00,282.82,283.03,279.04,279.92,395848.0,255.5446,255.7343,252.1291,252.9243,395848.0
2018-12-04 13:00:00,279.85,280.23,276.91,278.61,359330.0,252.861,253.2044,250.2046,251.7406,359330.0
2018-12-04 14:00:00,278.54,281.11,277.8,280.06,372737.0,251.6774,253.9995,251.0087,253.0508,372737.0
2018-12-04 15:00:00,280.06,280.06,278.49,278.94,632045.0,253.0508,253.0508,251.6322,252.0388,632045.0
2018-12-06 09:30:00,273.02,274.81,270.9,272.46,536114.0,246.6897,248.3071,244.7742,246.1837,536114.0
2018-12-06 10:00:00,272.51,272.69,267.62,268.31,636965.0,246.2289,246.3915,241.8105,242.434,636965.0
2018-12-06 11:00:00,268.21,268.54,265.25,268.46,635537.0,242.3436,242.6418,239.6691,242.5695,635537.0
2018-12-06 12:00:00,268.41,271.69,267.52,271.52,547209.0,242.5243,245.488,241.7201,245.3344,547209.0
2018-12-06 13:00:00,271.55,272.19,269.09,272.14,379512.0,245.3615,245.9398,243.1387,245.8946,379512.0
2018-12-06 14:00:00,272.2,272.83,270.67,272.28,494506.0,245.9488,246.518,244.5664,246.0211,494506.0
2018-12-06 15:00:00,272.35,276.94,272.33,276.76,995838.0,246.0843,250.2317,246.0663,250.069,995838.0
2018-12-07 09:30:00,273.76,276.42,271.3,275.14,301475.0,247.3584,249.7618,245.1356,248.6053,301475.0
2018-12-07 10:00:00,274.87,275.18,271.31,272.45,288840.0,248.3613,248.6414,245.1446,246.1747,288840.0
2018-12-07 11:00:00,272.36,272.41,270.37,271.15,312766.0,246.0934,246.1385,244.2953,245.0001,312766.0
2018-12-07 12:00:00,271.04,272.18,269.01,270.91,245737.0,244.9007,245.9307,243.0664,244.7832,245737.0
2018-12-07 13:00:00,270.9,271.38,268.81,268.81,213710.0,244.7742,245.2079,242.8857,242.8857,213710.0
2018-12-07 14:00:00,268.84,269.72,267.43,267.63,246681.0,242.9128,243.708,241.6388,241.8195,246681.0
2018-12-07 15:00:00,267.67,270.81,267.28,269.12,584891.0,241.8557,244.6929,241.5033,243.1658,584891.0
2018-12-10 09:30:00,268.59,269.0,263.56,264.56,385967.0,242.687,243.0574,238.1421,239.0456,385967.0
2018-12-10 10:00:00,264.7,267.0,263.06,263.17,464901.0,239.1721,241.2503,237.6903,237.7897,464901.0
2018-12-10 11:00:00,263.2,263.27,260.23,262.28,561004.0,237.8168,237.88,235.1332,236.9855,561004.0
2018-12-10 12:00:00,262.46,263.76,261.13,263.38,289786.0,237.1481,238.3228,235.9464,237.9794,289786.0
2018-12-10 13:00:00,263.45,266.38,263.34,265.79,264969.0,238.0427,240.6901,237.9433,240.157,264969.0
2018-12-10 14:00:00,265.72,267.57,265.13,266.77,245467.0,240.0937,241.7653,239.5606,241.0425,245467.0
2018-12-10 15:00:00,266.81,267.79,265.34,266.53,521863.0,241.0786,241.9641,239.7504,240.8256,521863.0
2018-12-11 09:30:00,269.58,271.53,269.34,270.35,287051.0,243.5815,245.3434,243.3646,244.2772,287051.0
2018-12-11 10:00:00,270.35,270.9,268.61,268.9,405276.0,244.2772,244.7742,242.705,242.9671,405276.0
2018-12-11 11:00:00,268.91,269.08,267.08,268.68,197940.0,242.9761,243.1297,241.3226,242.7683,197940.0
2018-12-11 12:00:00,268.68,268.68,265.92,266.5,189939.0,242.7683,242.7683,240.2745,240.7985,189939.0
2018-12-11 13:00:00,266.4,267.5,265.67,266.06,173360.0,240.7082,241.7021,240.0486,240.4009,173360.0
2018-12-11 14:00:00,266.08,269.12,265.77,268.7,210743.0,240.419,243.1658,240.1389,242.7863,210743.0
2018-12-11 15:00:00,268.79,270.09,267.12,267.32,468918.0,242.8677,244.0423,241.3587,241.5394,468918.0
2018-12-12 09:30:00,271.95,273.0,271.0,272.21,218757.0,245.7229,246.6716,244.8645,245.9578,218757.0
2018-12-12 10:00:00,272.36,273.55,271.73,273.14,296389.0,246.0934,247.1686,245.5241,246.7981,296389.0
2018-12-12 11:00:00,273.18,273.84,271.97,273.23,272178.0,246.8343,247.4306,245.741,246.8795,272178.0
2018-12-12 12:00:00,273.42,274.12,273.09,274.09,175405.0,247.0511,247.6836,246.753,247.6565,175405.0
2018-12-12 13:00:00,274.09,274.56,273.72,273.91,216320.0,247.6565,248.0812,247.3222,247.4939,216320.0
2018-12-12 14:00:00,273.91,273.93,271.15,272.17,230965.0,247.4939,247.512,245.0001,245.9217,230965.0
2018-12-12 15:00:00,272.19,272.81,270.49,270.7,456749.0,245.9398,246.5,244.4037,244.5935,456749.0
2018-12-13 09:30:00,270.86,273.32,270.17,270.18,154295.0,244.738,246.9608,244.1146,244.1236,154295.0
2018-12-13 10:00:00,270.25,272.58,269.63,270.23,194373.0,244.1869,246.2922,243.6267,244.1688,194373.0
2018-12-13 11:00:00,270.29,272.21,269.85,270.37,265059.0,244.223,245.9578,243.8254,244.2953,265059.0
2018-12-13 12:00:00,270.37,270.99,269.71,270.57,140009.0,244.2953,244.8555,243.6989,244.476,140009.0
2018-12-13 13:00:00,270.55,272.16,269.62,270.6,113564.0,244.4579,245.9127,243.6176,244.5031,113564.0
2018-12-13 14:00:00,270.63,271.73,270.19,271.48,123989.0,244.5302,245.5241,244.1326,245.2982,123989.0
2018-12-13 15:00:00,271.5,272.62,271.13,272.16,383866.0,245.3163,246.3283,244.982,245.9127,383866.0
2018-12-14 09:30:00,270.36,270.57,268.62,269.48,210572.0,244.2863,244.476,242.7141,243.4911,210572.0
2018-12-14 10:00:00,269.5,269.61,267.0,267.12,322779.0,243.5092,243.6086,241.2503,241.3587,322779.0
2018-12-14 11:00:00,267.06,267.32,264.0,264.26,323991.0,241.3045,241.5394,238.5396,238.7745,323991.0
2018-12-14 12:00:00,264.18,265.62,263.94,265.37,207205.0,238.7023,240.0034,238.4854,239.7775,207205.0
2018-12-14 13:00:00,265.35,266.54,264.23,264.73,143964.0,239.7594,240.8347,238.7474,239.1992,143964.0
2018-12-14 14:00:00,264.66,265.61,263.8,264.59,215233.0,239.136,239.9943,238.3589,239.0727,215233.0
2018-12-14 15:00:00,264.62,265.38,263.71,265.06,577000.0,239.0998,239.7865,238.2776,239.4974,577000.0
2018-12-17 09:30:00,261.04,261.04,258.5,260.16,606590.0,235.8651,235.8651,233.57,235.07,606590.0
2018-12-17 10:00:00,260.04,260.3,257.55,258.75,653408.0,234.9615,235.1964,232.7117,233.7959,653408.0
2018-12-17 11:00:00,258.61,262.75,258.61,262.64,520786.0,233.6694,237.4102,233.6694,237.3108,520786.0
2018-12-17 12:00:00,262.5,262.53,260.42,260.84,285420.0,237.1843,237.2114,235.3049,235.6844,285420.0
2018-12-17 13:00:00,260.83,262.17,259.16,259.16,311905.0,235.6753,236.8861,234.1664,234.1664,311905.0
2018-12-17 14:00:00,259.24,259.51,258.06,258.36,325469.0,234.2387,234.4826,233.1725,233.4435,325469.0
2018-12-17 15:00:00,258.33,258.94,256.73,258.08,869659.0,233.4164,233.9676,231.9707,233.1905,869659.0
2018-12-18 09:30:00,259.7,259.99,257.5,259.23,270618.0,234.6543,234.9163,232.6665,234.2296,270618.0
2018-12-18 10:00:00,259.14,259.26,256.42,256.96,421888.0,234.1483,234.2567,231.6906,232.1786,421888.0
2018-12-18 11:00:00,257.01,258.05,256.46,257.39,278409.0,232.2237,233.1634,231.7268,232.5671,278409.0
2018-12-18 12:00:00,257.39,258.39,256.79,257.34,243595.0,232.5671,233.4707,232.025,232.5219,243595.0
2018-12-18 13:00:00,257.39,257.63,253.17,253.7,371487.0,232.5671,232.7839,228.7541,229.233,371487.0
2018-12-18 14:00:00,253.67,254.22,248.2,249.43,745841.0,229.2059,229.7028,224.2634,225.3748,745841.0
2018-12-18 15:00:00,249.43,254.13,249.08,252.94,938330.0,225.3748,229.6215,225.0585,228.5463,938330.0
2018-12-19 09:30:00,252.37,253.39,250.14,251.16,329973.0,228.0312,228.9529,226.0163,226.9379,329973.0
2018-12-19 10:00:00,251.08,255.44,251.08,254.85,352809.0,226.8656,230.8052,226.8656,230.2721,352809.0
2018-12-19 11:00:00,254.84,255.88,253.64,255.66,243779.0,230.263,231.2027,229.1787,231.0039,243779.0
2018-12-19 12:00:00,255.7,256.56,255.05,255.19,195772.0,231.0401,231.8171,230.4528,230.5793,195772.0
2018-12-19 13:00:00,255.13,256.0,254.12,255.94,210605.0,230.525,231.3111,229.6125,231.2569,210605.0
2018-12-19 14:00:00,256.5,256.5,249.5,250.34,456715.0,231.7629,231.7629,225.438,226.197,456715.0
2018-12-19 15:00:00,250.28,251.33,247.59,250.26,1032342.0,226.1428,227.0915,223.7122,226.1247,1032342.0
2018-12-20 09:30:00,248.5,249.02,243.1,243.52,647845.0,224.5345,225.0043,219.6552,220.0347,647845.0
2018-12-20 10:00:00,243.52,245.5,242.67,245.34,1055106.0,220.0347,221.8238,219.2667,221.6792,1055106.0
2018-12-20 11:00:00,245.31,245.46,241.89,242.54,773291.0,221.6521,221.7876,218.5619,219.1492,773291.0
2018-12-20 12:00:00,242.56,244.87,242.25,243.83,489549.0,219.1673,221.2545,218.8872,220.3148,489549.0
2018-12-20 13:00:00,243.86,244.18,242.33,242.54,375032.0,220.3419,220.6311,218.9595,219.1492,375032.0
2018-12-20 14:00:00,242.58,244.4,240.05,242.75,618947.0,219.1854,220.8299,216.8994,219.339,618947.0
2018-12-20 15:00:00,242.71,244.09,240.76,242.11,1089292.0,219.3028,220.5498,217.5409,218.7607,1089292.0
2018-12-21 09:30:00,240.73,244.48,240.73,243.91,2260569.0,217.5138,220.9021,217.5138,220.3871,2260569.0
2018-12-21 10:00:00,243.93,247.5,243.42,245.56,664021.0,220.4052,223.6309,219.9444,221.878,664021.0
2018-12-21 11:00:00,245.52,245.52,242.15,242.24,484085.0,221.8418,221.8418,218.7968,218.8782,484085.0
2018-12-21 12:00:00,242.26,242.73,238.0,240.8,722540.0,218.8962,219.3209,215.0471,217.577,722540.0
2018-12-21 13:00:00,240.8,242.5,240.06,241.13,523026.0,217.577,219.1131,216.9084,217.8752,523026.0
2018-12-21 14:00:00,241.13,241.64,239.77,240.62,485198.0,217.8752,218.336,216.6464,217.4144,485198.0
2018-12-21 15:00:00,240.64,240.73,237.45,238.1,1210905.0,217.4325,217.5138,214.5501,215.1374,1210905.0
2018-12-24 09:30:00,235.86,237.07,234.37,235.7,596280.0,213.1135,214.2068,211.7672,212.9689,596280.0
2018-12-24 10:00:00,235.71,237.9,232.56,236.52,622276.0,212.9779,214.9567,210.1317,213.7098,622276.0
2018-12-24 11:00:00,236.52,237.06,234.49,235.35,389274.0,213.7098,214.1977,211.8756,212.6526,389274.0
2018-12-24 12:00:00,235.43,236.2,232.96,233.3,602594.0,212.7249,213.4207,210.4931,210.8004,602594.0
2018-12-26 09:30:00,232.7,234.46,232.57,232.73,352862.0,210.2582,211.8485,210.1408,210.2853,352862.0
2018-12-26 10:00:00,232.8,233.85,231.81,232.48,338262.0,210.3486,211.2973,209.454,210.0594,338262.0
2018-12-26 11:00:00,232.41,235.46,232.36,235.44,333474.0,209.9962,212.752,209.951,212.734,333474.0
2018-12-26 12:00:00,235.43,237.39,235.03,236.46,398960.0,212.7249,214.4959,212.3635,213.6556,398960.0
2018-12-26 13:00:00,236.54,238.21,234.86,237.9,313134.0,213.7279,215.2368,212.2099,214.9567,313134.0
2018-12-26 14:00:00,237.94,238.7,236.55,238.7,349297.0,214.9929,215.6796,213.7369,215.6796,349297.0
2018-12-26 15:00:00,238.55,243.37,238.27,243.33,793255.0,215.544,219.8992,215.291,219.863,793255.0
2018-12-27 09:30:00,239.1,241.89,238.16,240.37,435273.0,216.041,218.5619,215.1916,217.1885,435273.0
2018-12-27 10:00:00,240.39,240.97,237.5,239.72,338685.0,217.2066,217.7307,214.5953,216.6012,338685.0
2018-12-27 11:00:00,239.63,240.68,238.37,239.02,253484.0,216.5199,217.4686,215.3814,215.9687,253484.0
2018-12-27 12:00:00,239.03,239.74,237.98,239.27,213170.0,215.9777,216.6193,215.029,216.1946,213170.0
2018-12-27 13:00:00,239.21,239.28,236.44,236.44,172563.0,216.1404,216.2036,213.6375,213.6375,172563.0
2018-12-27 14:00:00,236.43,239.02,235.23,238.85,216573.0,213.6285,215.9687,212.5442,215.8151,216573.0
2018-12-27 15:00:00,238.85,245.97,237.64,245.88,778213.0,215.8151,222.2484,214.7218,222.1671,778213.0
2018-12-28 09:30:00,246.71,247.67,245.47,247.29,239119.0,222.9171,223.7845,221.7967,223.4411,239119.0
2018-12-28 10:00:00,247.27,247.79,244.85,245.26,271299.0,223.4231,223.8929,221.2365,221.6069,271299.0
2018-12-28 11:00:00,245.24,246.81,244.81,246.16,197639.0,221.5888,223.0074,221.2003,222.4201,197639.0
2018-12-28 12:00:00,246.17,247.64,245.32,246.58,283745.0,222.4292,223.7574,221.6611,222.7996,283745.0
2018-12-28 13:00:00,246.7,247.77,245.56,247.14,195477.0,222.908,223.8749,221.878,223.3056,195477.0
2018-12-28 14:00:00,247.23,249.79,247.18,249.7,265207.0,223.3869,225.7,223.3418,225.6187,265207.0
2018-12-28 15:00:00,249.62,249.76,245.14,246.14,539897.0,225.5464,225.6729,221.4985,222.4021,539897.0
2018-12-31 09:30:00,248.06,249.64,247.38,249.0,216893.0,224.1369,225.5645,223.5225,224.9862,216893.0
2018-12-31 10:00:00,249.06,249.95,248.41,248.8,197027.0,225.0404,225.8446,224.4531,224.8055,197027.0
2018-12-31 11:00:00,248.85,249.38,247.21,248.63,201422.0,224.8507,225.3296,223.3689,224.6519,201422.0
2018-12-31 12:00:00,248.58,249.63,248.33,249.51,180210.0,224.6067,225.5555,224.3808,225.447,180210.0
2018-12-31 13:00:00,249.59,250.28,248.99,249.17,165850.0,225.5193,226.1428,224.9772,225.1398,165850.0
2018-12-31 14:00:00,249.25,249.6,247.73,248.72,171187.0,225.2121,225.5284,223.8387,224.7332,171187.0
2018-12-31 15:00:00,248.68,249.66,246.94,249.18,460090.0,224.6971,225.5826,223.1249,225.1489,460090.0
2019-01-02 09:30:00,245.0,245.76,242.91,243.16,255655.0,221.372,222.0587,219.4836,219.7094,255655.0
2019-01-02 10:00:00,243.08,244.49,241.47,242.69,427023.0,219.6372,220.9112,218.1824,219.2848,427023.0
2019-01-02 11:00:00,242.73,244.86,242.4,243.12,372304.0,219.3209,221.2455,219.0227,219.6733,372304.0
2019-01-02 12:00:00,243.15,245.81,242.75,245.62,335354.0,219.7004,222.1039,219.339,221.9322,335354.0
2019-01-02 13:00:00,245.69,246.35,245.19,245.81,251308.0,221.9954,222.5918,221.5437,222.1039,251308.0
2019-01-02 14:00:00,245.85,245.85,243.35,243.42,341499.0,222.14,222.14,219.8811,219.9444,341499.0
2019-01-02 15:00:00,243.37,244.01,242.3,243.52,703314.0,219.8992,220.4775,218.9324,220.0347,703314.0
2019-01-03 09:30:00,242.75,243.48,240.62,241.52,301380.0,219.339,219.9986,217.4144,218.2276,301380.0
2019-01-03 10:00:00,241.05,241.52,236.45,237.73,595951.0,217.8029,218.2276,213.6466,214.8031,595951.0
2019-01-03 11:00:00,237.73,241.34,237.14,240.47,468011.0,214.8031,218.065,214.27,217.2789,468011.0
2019-01-03 12:00:00,240.32,240.88,238.35,239.86,260434.0,217.1433,217.6493,215.3633,216.7277,260434.0
2019-01-03 13:00:00,239.67,239.8,237.21,238.38,278188.0,216.556,216.6735,214.3333,215.3904,278188.0
2019-01-03 14:00:00,238.36,239.64,237.48,237.78,334677.0,215.3724,216.5289,214.5772,214.8483,334677.0
2019-01-03 15:00:00,237.77,237.94,236.12,236.8,778489.0,214.8393,214.9929,213.3484,213.9628,778489.0
2019-01-04 09:30:00,239.8,241.9,238.8,241.29,303631.0,216.6735,218.571,215.7699,218.0198,303631.0
2019-01-04 10:00:00,241.29,243.25,240.71,242.05,373216.0,218.0198,219.7908,217.4957,218.7065,373216.0
2019-01-04 11:00:00,242.05,243.19,240.83,241.27,450574.0,218.7065,219.7366,217.6042,218.0017,450574.0
2019-01-04 12:00:00,241.25,243.04,240.94,242.93,312086.0,217.9836,219.601,217.7035,219.5016,312086.0
2019-01-04 13:00:00,242.96,243.46,241.26,241.7,376579.0,219.5287,219.9805,217.9927,218.3902,376579.0
2019-01-04 14:00:00,241.76,241.76,240.46,240.57,444525.0,218.4445,218.4445,217.2698,217.3692,444525.0
2019-01-04 15:00:00,240.49,241.66,239.34,239.45,963195.0,217.2969,218.3541,216.2578,216.3572,963195.0
2019-01-07 09:30:00,240.4,241.47,238.54,239.78,373559.0,217.2156,218.1824,215.535,216.6554,373559.0
2019-01-07 10:00:00,239.58,240.25,238.23,239.79,561777.0,216.4747,217.0801,215.2549,216.6645,561777.0
2019-01-07 11:00:00,239.78,241.33,239.65,241.28,431618.0,216.6554,218.0559,216.538,218.0108,431618.0
2019-01-07 12:00:00,241.29,241.74,240.85,241.1,253180.0,218.0198,218.4264,217.6222,217.8481,253180.0
2019-01-07 13:00:00,241.1,241.98,240.64,240.84,288950.0,217.8481,218.6432,217.4325,217.6132,288950.0
2019-01-07 14:00:00,240.79,241.06,239.93,239.99,286963.0,217.568,217.812,216.7909,216.8452,286963.0
2019-01-07 15:00:00,239.97,241.34,239.74,240.13,566732.0,216.8271,218.065,216.6193,216.9717,566732.0
2019-01-08 09:30:00,242.33,244.79,242.09,243.49,357961.0,218.9595,221.1822,218.7426,220.0076,357961.0
2019-01-08 10:00:00,243.29,243.67,241.15,241.82,458848.0,219.8269,220.1703,217.8933,218.4987,458848.0
2019-01-08 11:00:00,241.98,242.9,239.71,241.26,454232.0,218.6432,219.4745,216.5922,217.9927,454232.0
2019-01-08 12:00:00,241.23,241.8,240.2,241.58,282218.0,217.9656,218.4806,217.0349,218.2818,282218.0
2019-01-08 13:00:00,241.53,243.44,241.07,242.84,259947.0,218.2366,219.9624,217.821,219.4203,259947.0
2019-01-08 14:00:00,242.8,243.06,241.99,242.34,185931.0,219.3842,219.6191,218.6523,218.9685,185931.0
2019-01-08 15:00:00,242.31,243.24,241.77,243.23,452551.0,218.9414,219.7817,218.4535,219.7727,452551.0
2019-01-09 09:30:00,244.76,246.4,244.2,245.69,290305.0,221.1551,222.637,220.6491,221.9954,290305.0
2019-01-09 10:00:00,245.66,246.63,243.32,245.1,330607.0,221.9683,222.8448,219.854,221.4623,330607.0
2019-01-09 11:00:00,245.07,245.79,243.94,244.53,326602.0,221.4352,222.0858,220.4142,220.9473,326602.0
2019-01-09 12:00:00,244.49,244.49,243.5,243.5,253795.0,220.9112,220.9112,220.0167,220.0167,253795.0
2019-01-09 13:00:00,243.57,243.62,242.23,242.54,238655.0,220.0799,220.1251,218.8691,219.1492,238655.0
2019-01-09 14:00:00,242.6,243.56,242.06,242.91,241320.0,219.2035,220.0709,218.7155,219.4836,241320.0
2019-01-09 15:00:00,242.94,243.86,242.77,243.55,448339.0,219.5107,220.3419,219.3571,220.0618,448339.0
2019-01-10 09:30:00,242.08,244.2,241.41,243.69,204497.0,218.7336,220.6491,218.1282,220.1883,204497.0
2019-01-10 10:00:00,243.61,244.18,242.24,243.43,230062.0,220.116,220.6311,218.8782,219.9534,230062.0
2019-01-10 11:00:00,243.42,244.23,242.65,242.97,283720.0,219.9444,220.6763,219.2486,219.5378,283720.0
2019-01-10 12:00:00,242.94,243.8,242.4,243.72,202545.0,219.5107,220.2877,219.0227,220.2154,202545.0
2019-01-10 13:00:00,243.69,243.69,242.38,242.89,194605.0,220.1883,220.1883,219.0047,219.4655,194605.0
2019-01-10 14:00:00,242.97,244.4,242.97,243.68,288432.0,219.5378,220.8299,219.5378,220.1793,288432.0
2019-01-10 15:00:00,243.64,245.14,243.38,244.71,454280.0,220.1432,221.4985,219.9082,221.11,454280.0
2019-01-11 09:30:00,243.45,245.88,243.27,244.17,271250.0,219.9715,222.1671,219.8088,220.622,271250.0
2019-01-11 10:00:00,244.16,245.72,243.6,245.55,379098.0,220.613,222.0226,220.107,221.869,379098.0
2019-01-11 11:00:00,245.56,246.38,244.78,245.9,344453.0,221.878,222.6189,221.1732,222.1852,344453.0
2019-01-11 12:00:00,245.95,246.1,245.37,246.03,211031.0,222.2304,222.3659,221.7063,222.3027,211031.0
2019-01-11 13:00:00,246.02,246.11,245.18,245.66,207198.0,222.2936,222.3749,221.5346,221.9683,207198.0
2019-01-11 14:00:00,245.63,246.5,245.45,246.25,306739.0,221.9412,222.7273,221.7786,222.5014,306739.0
2019-01-11 15:00:00,246.25,247.76,246.13,247.6,808817.0,222.5014,223.8658,222.393,223.7212,808817.0
2019-01-14 09:30:00,246.59,249.1,246.11,248.59,466116.0,222.8087,225.0766,222.3749,224.6158,466116.0
2019-01-14 10:00:00,248.62,249.92,248.48,248.75,580892.0,224.6429,225.8175,224.5164,224.7603,580892.0
2019-01-14 11:00:00,248.71,249.23,247.57,248.91,410706.0,224.7242,225.194,223.6941,224.9049,410706.0
2019-01-14 12:00:00,248.88,249.88,248.74,249.17,527808.0,224.8778,225.7814,224.7513,225.1398,527808.0
2019-01-14 13:00:00,249.14,249.87,248.38,248.61,481299.0,225.1127,225.7723,224.426,224.6338,481299.0
2019-01-14 14:00:00,248.64,248.97,247.89,248.31,529606.0,224.6609,224.9591,223.9833,224.3628,529606.0
2019-01-14 15:00:00,248.37,248.73,247.81,247.88,667144.0,224.417,224.7423,223.911,223.9742,667144.0
2019-01-15 09:30:00,250.0,253.0,247.0,251.0,661094.0,225.8898,228.6005,223.1791,226.7933,661094.0
2019-01-15 10:00:00,251.05,254.25,250.69,253.96,557923.0,226.8385,229.7299,226.5132,229.4679,557923.0
2019-01-15 11:00:00,253.83,255.92,253.62,255.82,536226.0,229.3504,231.2389,229.1607,231.1485,536226.0
2019-01-15 12:00:00,255.84,256.83,255.24,255.48,398203.0,231.1666,232.0611,230.6244,230.8413,398203.0
2019-01-15 13:00:00,255.45,255.58,254.57,255.12,259008.0,230.8142,230.9316,230.0191,230.516,259008.0
2019-01-15 14:00:00,255.11,255.54,253.14,254.82,402990.0,230.507,230.8955,228.727,230.2449,402990.0
2019-01-15 15:00:00,254.82,256.92,254.65,256.84,881743.0,230.2449,232.1424,230.0913,232.0701,881743.0
2019-01-16 09:30:00,258.73,260.74,258.17,259.95,575107.0,233.7779,235.594,233.2719,234.8802,575107.0
2019-01-16 10:00:00,259.95,260.39,259.01,259.75,913317.0,234.8802,235.2778,234.0309,234.6995,913317.0
2019-01-16 11:00:00,259.79,259.96,258.84,259.46,428326.0,234.7356,234.8892,233.8773,234.4375,428326.0
2019-01-16 12:00:00,259.45,260.69,259.4,260.59,578831.0,234.4284,235.5488,234.3832,235.4585,578831.0
2019-01-16 13:00:00,260.6,261.41,260.31,261.12,357986.0,235.4675,236.1994,235.2055,235.9374,357986.0
2019-01-16 14:00:00,261.12,262.19,261.11,261.5,403609.0,235.9374,236.9042,235.9283,236.2807,403609.0
2019-01-16 15:00:00,261.5,261.87,260.91,261.43,833930.0,236.2807,236.615,235.7476,236.2175,833930.0
2019-01-17 09:30:00,260.99,261.74,260.13,260.62,286682.0,235.8199,236.4976,235.0428,235.4856,286682.0
2019-01-17 10:00:00,260.67,261.21,259.67,259.76,387501.0,235.5308,236.0187,234.6272,234.7085,387501.0
2019-01-17 11:00:00,259.78,260.2,258.52,258.76,271689.0,234.7266,235.1061,233.5881,233.805,271689.0
2019-01-17 12:00:00,258.73,258.76,257.89,258.37,246252.0,233.7779,233.805,233.0189,233.4526,246252.0
2019-01-17 13:00:00,258.38,259.08,258.29,258.43,173329.0,233.4616,234.0941,233.3803,233.5068,173329.0
2019-01-17 14:00:00,258.41,260.68,258.21,259.86,382132.0,233.4887,235.5398,233.308,234.7989,382132.0
2019-01-17 15:00:00,259.81,259.93,258.79,259.77,544067.0,234.7537,234.8621,233.8321,234.7176,544067.0
2019-01-18 09:30:00,262.6,262.79,260.45,260.88,688612.0,237.2746,237.4463,235.332,235.7205,688612.0
2019-01-18 10:00:00,260.78,262.07,260.42,262.0,339564.0,235.6302,236.7957,235.3049,236.7325,339564.0
2019-01-18 11:00:00,261.95,263.06,261.81,263.0,406742.0,236.6873,237.6903,236.5608,237.6361,406742.0
2019-01-18 12:00:00,263.06,264.3,262.56,264.22,283113.0,237.6903,238.8107,237.2385,238.7384,283113.0
2019-01-18 13:00:00,264.28,264.86,263.81,264.81,342396.0,238.7926,239.3167,238.3679,239.2715,342396.0
2019-01-18 14:00:00,264.82,265.32,264.45,265.18,467883.0,239.2805,239.7323,238.9462,239.6058,467883.0
2019-01-18 15:00:00,265.16,265.74,264.61,265.51,807964.0,239.5877,240.1118,239.0908,239.904,807964.0
2019-01-22 09:30:00,264.06,266.38,264.0,266.17,295150.0,238.5938,240.6901,238.5396,240.5003,295150.0
2019-01-22 10:00:00,266.17,267.5,265.54,266.64,351033.0,240.5003,241.7021,239.9311,240.925,351033.0
2019-01-22 11:00:00,266.61,266.75,264.21,264.44,347246.0,240.8979,241.0244,238.7294,238.9372,347246.0
2019-01-22 12:00:00,264.52,265.3,264.23,265.07,206834.0,239.0095,239.7142,238.7474,239.5064,206834.0
2019-01-22 13:00:00,265.02,265.08,263.74,265.0,261014.0,239.4612,239.5155,238.3047,239.4432,261014.0
2019-01-22 14:00:00,265.05,265.16,264.01,264.61,250635.0,239.4884,239.5877,238.5487,239.0908,250635.0
2019-01-22 15:00:00,264.6,265.83,264.1,265.76,603654.0,239.0818,240.1931,238.63,240.1299,603654.0
2019-01-23 09:30:00,267.75,269.47,267.18,268.76,286521.0,241.928,243.4821,241.4129,242.8406,286521.0
2019-01-23 10:00:00,268.82,268.86,265.79,265.93,265175.0,242.8948,242.9309,240.157,240.2835,265175.0
2019-01-23 11:00:00,266.04,266.56,263.93,264.19,208600.0,240.3829,240.8527,238.4764,238.7113,208600.0
2019-01-23 12:00:00,264.28,265.37,263.67,265.26,263489.0,238.7926,239.7775,238.2414,239.6781,263489.0
2019-01-23 13:00:00,265.22,265.75,264.88,265.52,205557.0,239.642,240.1208,239.3347,239.913,205557.0
2019-01-23 14:00:00,265.56,266.0,265.21,265.53,200935.0,239.9492,240.3467,239.6329,239.9221,200935.0
2019-01-23 15:00:00,265.51,267.14,265.47,266.97,376059.0,239.904,241.3768,239.8678,241.2232,376059.0
2019-01-24 09:30:00,266.8,267.45,264.67,265.88,256045.0,241.0696,241.6569,239.145,240.2383,256045.0
2019-01-24 10:00:00,265.8,268.16,265.02,267.63,363854.0,240.166,242.2984,239.4612,241.8195,363854.0
2019-01-24 11:00:00,267.59,267.97,265.79,266.69,290907.0,241.7834,242.1267,240.157,240.9702,290907.0
2019-01-24 12:00:00,266.64,266.67,265.83,265.94,192452.0,240.925,240.9521,240.1931,240.2925,192452.0
2019-01-24 13:00:00,265.94,266.1,264.26,264.84,217730.0,240.2925,240.4371,238.7745,239.2986,217730.0
2019-01-24 14:00:00,264.85,265.82,264.58,265.63,216699.0,239.3076,240.1841,239.0637,240.0124,216699.0
2019-01-24 15:00:00,265.6,266.3,265.06,266.12,385218.0,239.9853,240.6178,239.4974,240.4552,385218.0
2019-01-25 09:30:00,268.8,270.41,268.01,269.76,294139.0,242.8767,244.3314,242.1629,243.7441,294139.0
2019-01-25 10:00:00,269.8,270.32,269.5,269.64,217995.0,243.7803,244.2501,243.5092,243.6357,217995.0
2019-01-25 11:00:00,269.66,270.03,267.34,267.68,355654.0,243.6538,243.9881,241.5575,241.8647,355654.0
2019-01-25 12:00:00,267.7,268.25,265.7,266.42,259877.0,241.8828,242.3797,240.0757,240.7262,259877.0
2019-01-25 13:00:00,266.35,267.54,266.29,267.31,172391.0,240.663,241.7382,240.6088,241.5304,172391.0
2019-01-25 14:00:00,267.36,267.92,267.09,267.79,182678.0,241.5756,242.0816,241.3316,241.9641,182678.0
2019-01-25 15:00:00,267.78,268.19,267.17,268.05,437670.0,241.9551,242.3255,241.4039,242.199,437670.0
2019-01-28 09:30:00,266.9,266.93,264.89,265.71,272062.0,241.1599,241.187,239.3438,240.0847,272062.0
2019-01-28 10:00:00,265.65,266.0,265.05,265.36,388758.0,240.0305,240.3467,239.4884,239.7685,388758.0
2019-01-28 11:00:00,265.34,265.93,264.83,264.99,210061.0,239.7504,240.2835,239.2896,239.4341,210061.0
2019-01-28 12:00:00,264.99,265.75,264.61,265.3,135244.0,239.4341,240.1208,239.0908,239.7142,135244.0
2019-01-28 13:00:00,265.29,266.51,265.1,266.35,144764.0,239.7052,240.8076,239.5335,240.663,144764.0
2019-01-28 14:00:00,266.42,266.64,265.5,266.18,270817.0,240.7262,240.925,239.895,240.5094,270817.0
2019-01-28 15:00:00,266.17,266.86,265.55,266.73,509987.0,240.5003,241.1238,239.9401,241.0063,509987.0
2019-01-29 09:30:00,266.0,268.45,265.44,268.15,154086.0,240.3467,242.5605,239.8407,242.2894,154086.0
2019-01-29 10:00:00,268.08,268.3,265.56,265.98,231380.0,242.2261,242.4249,239.9492,240.3287,231380.0
2019-01-29 11:00:00,265.88,266.78,265.55,266.58,173656.0,240.2383,241.0515,239.9401,240.8708,173656.0
2019-01-29 12:00:00,266.55,267.87,266.54,267.29,144135.0,240.8437,242.0364,240.8347,241.5123,144135.0
2019-01-29 13:00:00,267.3,267.71,267.12,267.52,133597.0,241.5214,241.8918,241.3587,241.7201,133597.0
2019-01-29 14:00:00,267.46,267.56,266.55,266.7,128794.0,241.6659,241.7563,240.8437,240.9792,128794.0
2019-01-29 15:00:00,266.65,267.85,266.58,267.36,333941.0,240.934,242.0183,240.8708,241.5756,333941.0
2019-01-30 09:30:00,269.69,272.44,269.13,270.37,350348.0,243.6809,246.1657,243.1749,244.2953,350348.0
2019-01-30 10:00:00,270.46,271.94,270.29,271.33,304149.0,244.3766,245.7139,244.223,245.1627,304149.0
2019-01-30 11:00:00,271.38,272.0,271.0,271.11,444637.0,245.2079,245.7681,244.8645,244.9639,444637.0
2019-01-30 12:00:00,271.08,271.4,270.03,270.25,246895.0,244.9368,245.226,243.9881,244.1869,246895.0
2019-01-30 13:00:00,270.22,270.45,267.19,267.69,283851.0,244.1598,244.3676,241.422,241.8738,283851.0
2019-01-30 14:00:00,267.6,271.02,267.42,270.81,423055.0,241.7924,244.8826,241.6298,244.6929,423055.0
2019-01-30 15:00:00,270.91,270.91,269.47,270.39,572893.0,244.7832,244.7832,243.4821,244.3134,572893.0
2019-01-31 09:30:00,270.48,271.58,269.7,270.67,157735.0,244.3947,245.3886,243.6899,244.5664,157735.0
2019-01-31 10:00:00,270.67,271.74,269.42,269.67,272029.0,244.5664,245.5332,243.4369,243.6628,272029.0
2019-01-31 11:00:00,269.68,270.67,269.66,270.61,267223.0,243.6718,244.5664,243.6538,244.5121,267223.0
2019-01-31 12:00:00,270.6,270.6,268.99,269.38,293099.0,244.5031,244.5031,243.0484,243.4008,293099.0
2019-01-31 13:00:00,269.41,270.02,269.14,269.94,266883.0,243.4279,243.979,243.1839,243.9068,266883.0
2019-01-31 14:00:00,269.96,270.23,269.65,270.08,268231.0,243.9248,244.1688,243.6447,244.0333,268231.0
2019-01-31 15:00:00,270.08,270.42,269.18,270.09,781663.0,244.0333,244.3405,243.2201,244.0423,781663.0
2019-02-01 09:30:00,268.22,269.39,266.03,266.48,401956.0,242.3526,243.4098,240.3738,240.7804,401956.0
2019-02-01 10:00:00,266.47,268.42,266.47,267.69,444970.0,240.7714,242.5333,240.7714,241.8738,444970.0
2019-02-01 11:00:00,267.66,268.16,267.44,267.85,214062.0,241.8466,242.2984,241.6479,242.0183,214062.0
2019-02-01 12:00:00,267.84,268.9,267.59,268.78,285218.0,242.0093,242.9671,241.7834,242.8586,285218.0
2019-02-01 13:00:00,268.8,268.89,268.1,268.2,203845.0,242.8767,242.958,242.2442,242.3346,203845.0
2019-02-01 14:00:00,268.17,268.75,267.96,268.25,315055.0,242.3075,242.8315,242.1177,242.3797,315055.0
2019-02-01 15:00:00,268.23,268.83,267.66,268.62,638172.0,242.3617,242.9038,241.8466,242.7141,638172.0
2019-02-04 09:30:00,268.31,268.69,266.94,267.4,231956.0,242.434,242.7773,241.1961,241.6117,231956.0
2019-02-04 10:00:00,267.4,267.54,264.8,265.05,351030.0,241.6117,241.7382,239.2625,239.4884,351030.0
2019-02-04 11:00:00,265.06,265.38,264.27,264.81,331972.0,239.4974,239.7865,238.7836,239.2715,331972.0
2019-02-04 12:00:00,264.85,266.17,264.69,265.91,239287.0,239.3076,240.5003,239.1631,240.2654,239287.0
2019-02-04 13:00:00,265.94,266.98,265.47,266.75,405716.0,240.2925,241.2322,239.8678,241.0244,405716.0
2019-02-04 14:00:00,266.78,267.13,266.42,267.03,330307.0,241.0515,241.3678,240.7262,241.2774,330307.0
2019-02-04 15:00:00,266.97,268.25,266.47,268.19,469357.0,241.2232,242.3797,240.7714,242.3255,469357.0
2019-02-05 09:30:00,270.12,271.73,269.5,271.44,289532.0,244.0694,245.5241,243.5092,245.2621,289532.0
2019-02-05 10:00:00,271.43,272.09,270.43,270.5,278896.0,245.2531,245.8494,244.3495,244.4128,278896.0
2019-02-05 11:00:00,270.55,270.99,270.14,270.19,283245.0,244.4579,244.8555,244.0875,244.1326,283245.0
2019-02-05 12:00:00,270.23,270.24,267.74,267.95,235212.0,244.1688,244.1778,241.9189,242.1087,235212.0
2019-02-05 13:00:00,267.97,268.29,266.61,266.67,259009.0,242.1267,242.4159,240.8979,240.9521,259009.0
2019-02-05 14:00:00,266.67,268.12,266.57,267.2,407699.0,240.9521,242.2623,240.8618,241.431,407699.0
2019-02-05 15:00:00,267.2,267.52,265.84,266.27,720727.0,241.431,241.7201,240.2022,240.5907,720727.0
2019-02-06 09:30:00,265.14,267.26,264.98,266.69,245821.0,239.5697,241.4852,239.4251,240.9702,245821.0
2019-02-06 10:00:00,266.68,267.85,266.09,267.5,238222.0,240.9612,242.0183,240.4281,241.7021,238222.0
2019-02-06 11:00:00,267.5,268.4,267.0,267.9,203739.0,241.7021,242.5153,241.2503,242.0635,203739.0
2019-02-06 12:00:00,267.9,268.71,267.85,268.49,171453.0,242.0635,242.7954,242.0183,242.5966,171453.0
2019-02-06 13:00:00,268.48,269.29,268.41,268.85,161524.0,242.5876,243.3194,242.5243,242.9219,161524.0
2019-02-06 14:00:00,268.82,269.93,268.48,269.81,186431.0,242.8948,243.8977,242.5876,243.7893,186431.0
2019-02-06 15:00:00,269.75,269.87,269.14,269.54,364063.0,243.7351,243.8435,243.1839,243.5453,364063.0
2019-02-07 09:30:00,268.64,270.0,268.01,268.62,166347.0,242.7321,243.961,242.1629,242.7141,166347.0
2019-02-07 10:00:00,268.71,270.58,268.04,269.13,311569.0,242.7954,244.485,242.19,243.1749,311569.0
2019-02-07 11:00:00,269.18,269.31,267.44,267.65,202023.0,243.2201,243.3375,241.6479,241.8376,202023.0
2019-02-07 12:00:00,267.66,268.54,267.25,267.56,164050.0,241.8466,242.6418,241.4762,241.7563,164050.0
2019-02-07 13:00:00,267.55,268.66,267.5,268.14,150204.0,241.7473,242.7502,241.7021,242.2804,150204.0
2019-02-07 14:00:00,268.07,268.39,267.58,267.89,171857.0,242.2171,242.5062,241.7744,242.0545,171857.0
2019-02-07 15:00:00,267.95,269.22,267.49,269.03,348714.0,242.1087,243.2562,241.693,243.0845,348714.0
2019-02-08 09:30:00,267.5,268.7,264.05,264.87,260669.0,241.7021,242.7863,238.5848,239.3257,260669.0
2019-02-08 10:00:00,264.79,265.0,263.4,263.42,299519.0,239.2534,239.4432,237.9975,238.0156,299519.0
2019-02-08 11:00:00,263.4,263.41,262.0,262.29,385222.0,237.9975,238.0065,236.7325,236.9945,385222.0
2019-02-08 12:00:00,262.3,264.16,262.06,263.77,547915.0,237.0036,238.6842,236.7867,238.3318,547915.0
2019-02-08 13:00:00,263.82,263.85,261.87,262.6,239202.0,238.377,238.4041,236.615,237.2746,239202.0
2019-02-08 14:00:00,262.59,262.72,260.32,260.67,513730.0,237.2656,237.3831,235.2145,235.5308,513730.0
2019-02-08 15:00:00,260.65,261.89,260.36,261.79,1099752.0,235.5127,236.6331,235.2507,236.5428,1099752.0
2019-02-11 09:30:00,261.17,261.18,257.88,258.15,580734.0,235.9825,235.9916,233.0098,233.2538,580734.0
2019-02-11 10:00:00,258.14,259.36,257.97,258.15,620372.0,233.2448,234.3471,233.0912,233.2538,620372.0
2019-02-11 11:00:00,258.16,259.35,257.88,258.41,439429.0,233.2628,234.3381,233.0098,233.4887,439429.0
2019-02-11 12:00:00,258.41,258.61,257.68,257.82,281386.0,233.4887,233.6694,232.8291,232.9556,281386.0
2019-02-11 13:00:00,257.81,258.29,256.9,257.04,414917.0,232.9466,233.3803,232.1243,232.2508,414917.0
2019-02-11 14:00:00,257.0,257.12,256.34,256.65,347791.0,232.2147,232.3231,231.6184,231.8985,347791.0
2019-02-11 15:00:00,256.65,257.35,256.45,257.14,946481.0,231.8985,232.5309,231.7177,232.3412,946481.0
2019-02-12 09:30:00,259.22,259.27,256.92,258.7,335344.0,234.2206,234.2658,232.1424,233.7508,335344.0
2019-02-12 10:00:00,258.68,260.12,258.35,259.81,586537.0,233.7327,235.0338,233.4345,234.7537,586537.0
2019-02-12 11:00:00,259.82,260.76,259.74,260.65,562362.0,234.7627,235.6121,234.6905,235.5127,562362.0
2019-02-12 12:00:00,260.62,261.11,260.47,260.94,254683.0,235.4856,235.9283,235.3501,235.7747,254683.0
2019-02-12 13:00:00,260.98,263.0,260.93,262.91,438389.0,235.8109,237.6361,235.7657,237.5547,438389.0
2019-02-12 14:00:00,262.88,263.02,262.39,262.89,308439.0,237.5276,237.6541,237.0849,237.5367,308439.0
2019-02-12 15:00:00,262.9,264.0,262.62,263.43,660260.0,237.5457,238.5396,237.2927,238.0246,660260.0
2019-02-13 09:30:00,263.52,265.69,263.5,265.69,266139.0,238.1059,240.0666,238.0878,240.0666,266139.0
2019-02-13 10:00:00,265.75,266.29,264.93,265.67,377154.0,240.1208,240.6088,239.3799,240.0486,377154.0
2019-02-13 11:00:00,265.74,265.97,263.91,264.95,278741.0,240.1118,240.3196,238.4583,239.398,278741.0
2019-02-13 12:00:00,264.95,265.07,263.59,264.07,202798.0,239.398,239.5064,238.1692,238.6029,202798.0
2019-02-13 13:00:00,264.1,264.13,263.15,263.47,256882.0,238.63,238.6571,237.7716,238.0607,256882.0
2019-02-13 14:00:00,263.47,264.64,263.18,264.58,278542.0,238.0607,239.1179,237.7987,239.0637,278542.0
2019-02-13 15:00:00,264.57,265.26,263.67,263.8,532119.0,239.0546,239.6781,238.2414,238.3589,532119.0
2019-02-14 09:30:00,263.24,264.43,262.71,263.63,184597.0,237.8529,238.9281,237.374,238.2053,184597.0
2019-02-14 10:00:00,263.55,264.95,263.19,264.24,271987.0,238.133,239.398,237.8077,238.7565,271987.0
2019-02-14 11:00:00,264.22,265.45,263.68,265.35,254346.0,238.7384,239.8498,238.2505,239.7594,254346.0
2019-02-14 12:00:00,265.39,266.6,265.15,266.49,259114.0,239.7956,240.8889,239.5787,240.7895,259114.0
2019-02-14 13:00:00,266.5,267.07,266.35,266.89,224636.0,240.7985,241.3135,240.663,241.1509,224636.0
2019-02-14 14:00:00,266.91,266.94,265.27,265.43,354443.0,241.169,241.1961,239.6871,239.8317,354443.0
2019-02-14 15:00:00,265.41,266.54,264.85,265.27,540233.0,239.8136,240.8347,239.3076,239.6871,540233.0
2019-02-15 09:30:00,267.79,268.15,266.62,268.0,499247.0,241.9641,242.2894,240.9069,242.1539,499247.0
2019-02-15 10:00:00,268.01,269.44,267.71,269.11,408581.0,242.1629,243.455,241.8918,243.1568,408581.0
2019-02-15 11:00:00,269.1,270.45,268.98,270.28,341003.0,243.1478,244.3676,243.0393,244.214,341003.0
2019-02-15 12:00:00,270.28,270.28,269.61,269.83,167073.0,244.214,244.214,243.6086,243.8074,167073.0
2019-02-15 13:00:00,269.82,270.02,269.34,269.85,165215.0,243.7983,243.979,243.3646,243.8254,165215.0
2019-02-15 14:00:00,269.87,270.05,269.44,269.98,226165.0,243.8435,244.0062,243.455,243.9429,226165.0
2019-02-15 15:00:00,269.94,271.04,269.48,271.03,634745.0,243.9068,244.9007,243.4911,244.8916,634745.0
2019-02-19 09:30:00,271.17,272.49,270.25,270.81,287547.0,245.0181,246.2108,244.1869,244.6929,287547.0
2019-02-19 10:00:00,270.85,271.11,269.28,270.2,191068.0,244.729,244.9639,243.3104,244.1417,191068.0
2019-02-19 11:00:00,270.17,271.0,269.9,270.93,224821.0,244.1146,244.8645,243.8706,244.8013,224821.0
2019-02-19 12:00:00,270.93,271.06,270.71,270.9,203994.0,244.8013,244.9187,244.6025,244.7742,203994.0
2019-02-19 13:00:00,270.93,270.93,269.89,270.42,187228.0,244.8013,244.8013,243.8616,244.3405,187228.0
2019-02-19 14:00:00,270.47,271.28,270.33,271.16,166009.0,244.3856,245.1175,244.2591,245.0091,166009.0
2019-02-19 15:00:00,271.17,271.42,270.22,270.38,360501.0,245.0181,245.244,244.1598,244.3043,360501.0
2019-02-20 09:30:00,269.21,269.83,268.18,269.43,216900.0,243.2472,243.8074,242.3165,243.4459,216900.0
2019-02-20 10:00:00,269.43,269.97,268.95,268.96,249298.0,243.4459,243.9339,243.0122,243.0213,249298.0
2019-02-20 11:00:00,268.94,269.89,268.77,269.89,211437.0,243.0032,243.8616,242.8496,243.8616,211437.0
2019-02-20 12:00:00,269.95,270.22,268.88,269.04,142199.0,243.9158,244.1598,242.949,243.0936,142199.0
2019-02-20 13:00:00,269.04,270.29,268.98,270.16,109562.0,243.0936,244.223,243.0393,244.1055,109562.0
2019-02-20 14:00:00,270.16,270.58,268.67,270.41,273398.0,244.1055,244.485,242.7592,244.3314,273398.0
2019-02-20 15:00:00,270.39,270.59,269.18,269.56,387103.0,244.3134,244.4941,243.2201,243.5634,387103.0
2019-02-21 09:30:00,269.47,269.94,268.2,268.51,166901.0,243.4821,243.9068,242.3346,242.6147,166901.0
2019-02-21 10:00:00,268.54,268.54,267.05,267.18,309651.0,242.6418,242.6418,241.2955,241.4129,309651.0
2019-02-21 11:00:00,267.18,267.77,266.59,267.16,167721.0,241.4129,241.946,240.8798,241.3949,167721.0
2019-02-21 12:00:00,267.16,267.3,266.42,266.93,209262.0,241.3949,241.5214,240.7262,241.187,209262.0
2019-02-21 13:00:00,266.93,267.18,266.41,266.69,133949.0,241.187,241.4129,240.7172,240.9702,133949.0
2019-02-21 14:00:00,266.66,266.75,265.1,265.26,228822.0,240.9431,241.0244,239.5335,239.6781,228822.0
2019-02-21 15:00:00,265.27,266.5,265.17,266.4,419496.0,239.6871,240.7985,239.5968,240.7082,419496.0
2019-02-22 09:30:00,266.5,267.33,266.15,266.54,225444.0,240.7985,241.5485,240.4823,240.8347,225444.0
2019-02-22 10:00:00,266.58,268.39,266.52,267.75,499179.0,240.8708,242.5062,240.8166,241.928,499179.0
2019-02-22 11:00:00,267.75,267.96,267.15,267.36,495249.0,241.928,242.1177,241.3858,241.5756,495249.0
2019-02-22 12:00:00,267.3,267.61,267.04,267.19,174834.0,241.5214,241.8015,241.2864,241.422,174834.0
2019-02-22 13:00:00,267.19,267.42,266.73,266.83,292595.0,241.422,241.6298,241.0063,241.0967,292595.0
2019-02-22 14:00:00,266.83,267.18,265.95,266.45,256048.0,241.0967,241.4129,240.3016,240.7533,256048.0
2019-02-22 15:00:00,266.42,267.32,266.33,267.09,429938.0,240.7262,241.5394,240.6449,241.3316,429938.0
2019-02-25 09:30:00,267.58,268.17,265.68,265.87,320884.0,241.7744,242.3075,240.0576,240.2293,320884.0
2019-02-25 10:00:00,265.87,266.94,265.51,266.94,451008.0,240.2293,241.1961,239.904,241.1961,451008.0
2019-02-25 11:00:00,266.89,266.94,266.21,266.38,394505.0,241.1509,241.1961,240.5365,240.6901,394505.0
2019-02-25 12:00:00,266.37,266.69,266.06,266.51,286323.0,240.6811,240.9702,240.4009,240.8076,286323.0
2019-02-25 13:00:00,266.53,266.69,265.9,266.18,214365.0,240.8256,240.9702,240.2564,240.5094,214365.0
2019-02-25 14:00:00,266.15,266.24,265.66,265.69,270693.0,240.4823,240.5636,240.0395,240.0666,270693.0
2019-02-25 15:00:00,265.7,265.9,264.38,264.71,569034.0,240.0757,240.2564,238.883,239.1811,569034.0
2019-02-26 09:30:00,264.66,265.43,264.26,264.4,251538.0,239.136,239.8317,238.7745,238.901,251538.0
2019-02-26 10:00:00,264.4,265.17,263.25,263.28,272243.0,238.901,239.5968,237.8619,237.8891,272243.0
2019-02-26 11:00:00,263.27,264.99,263.26,264.55,217532.0,237.88,239.4341,237.871,239.0366,217532.0
2019-02-26 12:00:00,264.54,264.85,263.88,264.24,198207.0,239.0275,239.3076,238.4312,238.7565,198207.0
2019-02-26 13:00:00,264.23,264.35,263.41,263.9,270791.0,238.7474,238.8559,238.0065,238.4493,270791.0
2019-02-26 14:00:00,263.9,263.95,263.65,263.79,265021.0,238.4493,238.4944,238.2234,238.3499,265021.0
2019-02-26 15:00:00,263.82,263.87,262.8,263.0,739653.0,238.377,238.4222,237.4553,237.6361,739653.0
2019-02-27 09:30:00,261.61,261.61,258.2,258.78,458446.0,236.3801,236.3801,233.299,233.823,458446.0
2019-02-27 10:00:00,258.73,258.73,250.82,250.87,1325215.0,233.7779,233.7779,226.6307,226.6759,1325215.0
2019-02-27 11:00:00,250.91,251.99,248.93,251.35,1595427.0,226.712,227.6879,224.923,227.1096,1595427.0
2019-02-27 12:00:00,251.35,252.46,251.3,251.56,1123457.0,227.1096,228.1125,227.0644,227.2993,1123457.0
2019-02-27 13:00:00,251.56,252.37,251.05,251.11,616862.0,227.2993,228.0312,226.8385,226.8927,616862.0
2019-02-27 14:00:00,251.11,251.18,250.24,251.13,726291.0,226.8927,226.956,226.1066,226.9108,726291.0
2019-02-27 15:00:00,251.15,251.22,249.64,250.13,1354091.0,226.9289,226.9921,225.5645,226.0073,1354091.0
2019-02-28 09:30:00,249.7,251.95,249.12,250.68,644141.0,225.6187,227.6517,225.0947,226.5042,644141.0
2019-02-28 10:00:00,250.74,250.88,246.73,248.39,1243422.0,226.5584,226.6849,222.9352,224.4351,1243422.0
2019-02-28 11:00:00,248.38,248.57,245.57,245.77,676346.0,224.426,224.5977,221.887,222.0677,676346.0
2019-02-28 12:00:00,245.79,245.82,241.36,242.19,1218084.0,222.0858,222.1129,218.083,218.833,1218084.0
2019-02-28 13:00:00,242.24,243.9,239.15,243.44,1843090.0,218.8782,220.3781,216.0862,219.9624,1843090.0
2019-02-28 14:00:00,243.44,243.73,241.79,242.35,1013134.0,219.9624,220.2245,218.4716,218.9776,1013134.0
2019-02-28 15:00:00,242.37,243.31,241.13,242.02,1902659.0,218.9956,219.845,217.8752,218.6794,1902659.0
2019-03-01 09:30:00,243.56,248.0,243.56,246.31,1027078.0,220.0709,224.0827,220.0709,222.5557,1027078.0
2019-03-01 10:00:00,246.26,246.76,245.29,246.01,750034.0,222.5105,222.9623,221.634,222.2846,750034.0
2019-03-01 11:00:00,245.99,246.08,244.84,245.34,577051.0,222.2665,222.3478,221.2274,221.6792,577051.0
2019-03-01 12:00:00,245.38,246.45,245.27,246.14,629393.0,221.7153,222.6822,221.616,222.4021,629393.0
2019-03-01 13:00:00,246.17,246.52,245.16,246.2,556761.0,222.4292,222.7454,221.5166,222.4563,556761.0
2019-03-01 14:00:00,246.21,246.55,245.59,246.19,804020.0,222.4653,222.7725,221.9051,222.4472,804020.0
2019-03-01 15:00:00,246.23,246.59,245.97,246.24,1101950.0,222.4834,222.8087,222.2484,222.4924,1101950.0
2019-03-04 09:30:00,248.12,248.45,241.1,241.71,810736.0,224.1911,224.4893,217.8481,218.3993,810736.0
2019-03-04 10:00:00,241.72,241.82,239.5,240.05,1005561.0,218.4083,218.4987,216.4024,216.8994,1005561.0
2019-03-04 11:00:00,240.08,240.72,236.91,237.75,903421.0,216.9265,217.5048,214.0622,214.8212,903421.0
2019-03-04 12:00:00,237.69,238.17,236.5,236.81,721686.0,214.767,215.2007,213.6917,213.9718,721686.0
2019-03-04 13:00:00,236.8,236.81,234.51,235.83,995227.0,213.9628,213.9718,211.8937,213.0864,995227.0
2019-03-04 14:00:00,235.8,236.79,235.44,235.72,891886.0,213.0592,213.9538,212.734,212.987,891886.0
2019-03-04 15:00:00,235.69,236.07,234.51,235.96,1335712.0,212.9599,213.3032,211.8937,213.2038,1335712.0
2019-03-05 09:30:00,236.53,237.97,234.94,235.92,718770.0,213.7188,215.02,212.2822,213.1677,718770.0
2019-03-05 10:00:00,235.99,238.87,235.99,238.49,756593.0,213.2309,215.8332,213.2309,215.4898,756593.0
2019-03-05 11:00:00,238.49,241.59,237.9,240.35,949620.0,215.4898,218.2909,214.9567,217.1704,949620.0
2019-03-05 12:00:00,240.34,241.74,240.09,241.08,661531.0,217.1614,218.4264,216.9355,217.83,661531.0
2019-03-05 13:00:00,241.09,242.12,240.27,240.98,532787.0,217.8391,218.7697,217.0982,217.7397,532787.0
2019-03-05 14:00:00,241.02,243.13,240.93,243.13,507271.0,217.7758,219.6823,217.6945,219.6823,507271.0
2019-03-05 15:00:00,243.1,243.21,241.35,241.43,1139821.0,219.6552,219.7546,218.074,218.1463,1139821.0
2019-03-06 09:30:00,241.74,241.74,238.76,239.18,315259.0,218.4264,218.4264,215.7338,216.1133,315259.0
2019-03-06 10:00:00,239.28,239.55,237.03,239.36,685001.0,216.2036,216.4476,214.1706,216.2759,685001.0
2019-03-06 11:00:00,239.3,240.16,238.49,238.78,447251.0,216.2217,216.9988,215.4898,215.7519,447251.0
2019-03-06 12:00:00,238.79,239.49,237.89,237.94,322459.0,215.7609,216.3934,214.9477,214.9929,322459.0
2019-03-06 13:00:00,237.95,239.19,237.1,239.11,842850.0,215.0019,216.1223,214.2339,216.05,842850.0
2019-03-06 14:00:00,239.11,239.23,238.34,238.93,415356.0,216.05,216.1585,215.3543,215.8874,415356.0
2019-03-06 15:00:00,238.93,239.4,238.3,239.12,771939.0,215.8874,216.3121,215.3181,216.0591,771939.0
2019-03-07 09:30:00,240.3,241.18,236.78,237.01,522243.0,217.1253,217.9204,213.9447,214.1526,522243.0
2019-03-07 10:00:00,237.1,237.6,235.55,236.43,750596.0,214.2339,214.6857,212.8334,213.6285,750596.0
2019-03-07 11:00:00,236.4,237.67,235.6,237.07,452658.0,213.6014,214.7489,212.8785,214.2068,452658.0
2019-03-07 12:00:00,237.04,238.87,236.54,238.44,362572.0,214.1797,215.8332,213.7279,215.4446,362572.0
2019-03-07 13:00:00,238.43,238.92,237.32,237.44,418864.0,215.4356,215.8784,214.4327,214.5411,418864.0
2019-03-07 14:00:00,237.47,237.89,236.62,236.66,338352.0,214.5682,214.9477,213.8002,213.8363,338352.0
2019-03-07 15:00:00,236.66,237.2,236.2,236.7,697283.0,213.8363,214.3242,213.4207,213.8725,697283.0
2019-03-08 09:30:00,235.15,238.75,234.63,237.92,652827.0,213.2778,216.543,212.8062,215.7902,652827.0
2019-03-08 10:00:00,237.93,239.41,237.36,237.98,822191.0,215.7992,217.1416,215.2822,215.8446,822191.0
2019-03-08 11:00:00,237.95,238.89,237.17,237.3,548957.0,215.8174,216.6699,215.1099,215.2278,548957.0
2019-03-08 12:00:00,237.33,237.63,236.46,236.61,367129.0,215.255,215.5271,214.466,214.602,367129.0
2019-03-08 13:00:00,236.64,237.42,236.6,236.94,308481.0,214.6292,215.3367,214.5929,214.9013,308481.0
2019-03-08 14:00:00,236.96,237.17,236.55,236.59,340242.0,214.9195,215.1099,214.5476,214.5839,340242.0
2019-03-08 15:00:00,236.59,237.49,236.32,237.22,689190.0,214.5839,215.4002,214.339,215.1553,689190.0
2019-03-11 09:30:00,239.21,239.99,236.41,236.78,429552.0,216.9602,217.6676,214.4206,214.7562,429552.0
2019-03-11 10:00:00,236.83,240.36,236.72,240.34,455522.0,214.8015,218.0032,214.7018,217.9851,455522.0
2019-03-11 11:00:00,240.31,240.35,239.36,239.63,287219.0,217.9579,217.9941,217.0962,217.3411,287219.0
2019-03-11 12:00:00,239.61,240.81,239.53,240.72,342190.0,217.323,218.4113,217.2504,218.3297,342190.0
2019-03-11 13:00:00,240.71,242.43,240.57,242.42,326884.0,218.3206,219.8807,218.1937,219.8716,326884.0
2019-03-11 14:00:00,242.4,242.72,241.93,242.67,404730.0,219.8535,220.1437,219.4272,220.0983,404730.0
2019-03-11 15:00:00,242.66,244.02,242.44,243.18,1021712.0,220.0893,221.3228,219.8897,220.5609,1021712.0
2019-03-12 09:30:00,244.95,245.68,244.11,245.45,323098.0,222.1663,222.8284,221.4044,222.6198,323098.0
2019-03-12 10:00:00,245.51,246.76,244.5,244.7,385324.0,222.6742,223.8079,221.7581,221.9395,385324.0
2019-03-12 11:00:00,244.7,245.4,243.74,245.15,380786.0,221.9395,222.5744,221.0688,222.3477,380786.0
2019-03-12 12:00:00,245.14,245.32,244.68,245.15,311493.0,222.3386,222.5019,221.9214,222.3477,311493.0
2019-03-12 13:00:00,245.17,246.25,245.04,246.23,209670.0,222.3658,223.3454,222.2479,223.3272,209670.0
2019-03-12 14:00:00,246.24,247.11,246.19,247.1,364294.0,223.3363,224.1254,223.2909,224.1163,364294.0
2019-03-12 15:00:00,247.15,247.48,245.66,246.23,800118.0,224.1616,224.4609,222.8102,223.3272,800118.0
2019-03-13 09:30:00,247.96,248.85,247.08,248.41,323352.0,224.8963,225.7035,224.0982,225.3044,323352.0
2019-03-13 10:00:00,248.47,250.6,248.47,250.35,417801.0,225.3589,227.2907,225.3589,227.064,417801.0
2019-03-13 11:00:00,250.35,252.5,250.32,252.07,553728.0,227.064,229.014,227.0368,228.624,553728.0
2019-03-13 12:00:00,252.09,252.29,251.02,251.44,363497.0,228.6422,228.8235,227.6717,228.0526,363497.0
2019-03-13 13:00:00,251.45,252.4,251.0,252.33,396568.0,228.0617,228.9233,227.6535,228.8598,396568.0
2019-03-13 14:00:00,252.37,252.76,250.67,251.09,486584.0,228.8961,229.2498,227.3542,227.7352,486584.0
2019-03-13 15:00:00,251.04,252.26,251.0,252.26,864682.0,227.6898,228.7963,227.6535,228.7963,864682.0
2019-03-14 09:30:00,253.0,255.0,252.5,254.91,421267.0,229.4675,231.2815,229.014,231.1999,421267.0
2019-03-14 10:00:00,254.83,255.06,253.04,254.01,569857.0,231.1273,231.3359,229.5038,230.3836,569857.0
2019-03-14 11:00:00,254.0,254.87,253.54,254.57,421687.0,230.3745,231.1636,229.9573,230.8915,421687.0
2019-03-14 12:00:00,254.57,255.0,253.48,253.53,304523.0,230.8915,231.2815,229.9029,229.9482,304523.0
2019-03-14 13:00:00,253.53,253.76,253.02,253.21,255147.0,229.9482,230.1568,229.4856,229.658,255147.0
2019-03-14 14:00:00,253.19,253.71,252.65,252.8,257570.0,229.6398,230.1115,229.1501,229.2861,257570.0
2019-03-14 15:00:00,252.81,253.48,252.34,253.32,523909.0,229.2952,229.9029,228.8689,229.7577,523909.0
2019-03-15 09:30:00,254.34,254.74,252.63,252.8,1317284.0,230.6829,231.0457,229.1319,229.2861,1317284.0
2019-03-15 10:00:00,252.76,253.18,250.16,250.58,398668.0,229.2498,229.6308,226.8917,227.2726,398668.0
2019-03-15 11:00:00,250.6,253.0,250.56,252.63,289727.0,227.2907,229.4675,227.2545,229.1319,289727.0
2019-03-15 12:00:00,252.65,252.85,251.34,251.9,294060.0,229.1501,229.3315,227.9619,228.4698,294060.0
2019-03-15 13:00:00,251.94,252.29,250.83,250.92,257465.0,228.5061,228.8235,227.4993,227.581,257465.0
2019-03-15 14:00:00,250.92,251.05,249.94,250.95,403707.0,227.581,227.6989,226.6921,227.6082,403707.0
2019-03-15 15:00:00,250.95,251.4,250.33,251.26,795582.0,227.6082,228.0163,227.0459,227.8894,795582.0
2019-03-18 09:30:00,252.66,253.21,250.42,252.08,268817.0,229.1591,229.658,227.1275,228.6331,268817.0
2019-03-18 10:00:00,252.21,253.36,251.7,253.14,678542.0,228.751,229.794,228.2884,229.5945,678542.0
2019-03-18 11:00:00,253.05,253.52,252.41,253.03,363170.0,229.5129,229.9391,228.9324,229.4947,363170.0
2019-03-18 12:00:00,253.04,253.82,253.04,253.47,200295.0,229.5038,230.2112,229.5038,229.8938,200295.0
2019-03-18 13:00:00,253.46,254.5,253.22,254.47,206518.0,229.8847,230.828,229.667,230.8008,206518.0
2019-03-18 14:00:00,254.47,254.97,254.31,254.31,219113.0,230.8008,231.2543,230.6557,230.6557,219113.0
2019-03-18 15:00:00,254.31,255.31,253.91,254.97,709847.0,230.6557,231.5626,230.2929,231.2543,709847.0
2019-03-19 09:30:00,255.95,256.71,255.14,255.9,280923.0,232.1431,232.8324,231.4085,232.0978,280923.0
2019-03-19 10:00:00,255.92,257.61,255.87,257.09,298011.0,232.1159,233.6487,232.0706,233.1771,298011.0
2019-03-19 11:00:00,257.12,259.15,257.12,259.0,451594.0,233.2043,235.0455,233.2043,234.9094,451594.0
2019-03-19 12:00:00,259.02,259.12,257.56,258.41,354439.0,234.9276,235.0183,233.6034,234.3743,354439.0
2019-03-19 13:00:00,258.41,259.25,257.23,257.33,520063.0,234.3743,235.1362,233.3041,233.3948,520063.0
2019-03-19 14:00:00,257.31,257.91,257.08,257.38,389709.0,233.3766,233.9208,233.168,233.4401,389709.0
2019-03-19 15:00:00,257.37,257.59,255.59,257.24,497916.0,233.431,233.6306,231.8166,233.3131,497916.0
2019-03-20 09:30:00,257.43,257.69,252.78,252.92,390794.0,233.4855,233.7213,229.268,229.3949,390794.0
2019-03-20 10:00:00,252.95,253.06,251.19,252.65,393553.0,229.4222,229.5219,227.8259,229.1501,393553.0
2019-03-20 11:00:00,252.68,253.1,250.9,251.0,337124.0,229.1773,229.5582,227.5628,227.6535,337124.0
2019-03-20 12:00:00,251.0,251.88,250.53,251.07,283363.0,227.6535,228.4517,227.2273,227.717,283363.0
2019-03-20 13:00:00,251.06,251.83,250.7,251.06,247953.0,227.708,228.4063,227.3814,227.708,247953.0
2019-03-20 14:00:00,251.05,251.95,250.25,251.33,476431.0,227.6989,228.5152,226.9733,227.9528,476431.0
2019-03-20 15:00:00,251.4,251.56,249.97,250.42,505207.0,228.0163,228.1614,226.7193,227.1275,505207.0
2019-03-21 09:30:00,249.19,250.92,248.66,250.13,196800.0,226.0119,227.581,225.5312,226.8645,196800.0
2019-03-21 10:00:00,250.11,251.09,250.11,250.92,183731.0,226.8463,227.7352,226.8463,227.581,183731.0
2019-03-21 11:00:00,250.95,252.77,250.93,252.66,213460.0,227.6082,229.2589,227.59,229.1591,213460.0
2019-03-21 12:00:00,252.62,252.86,251.44,251.86,115228.0,229.1229,229.3405,228.0526,228.4335,115228.0
2019-03-21 13:00:00,251.86,252.6,251.68,252.24,128540.0,228.4335,229.1047,228.2703,228.7782,128540.0
2019-03-21 14:00:00,252.26,252.96,252.11,252.69,261072.0,228.7963,229.4312,228.6603,229.1863,261072.0
2019-03-21 15:00:00,252.71,252.88,251.77,252.15,645273.0,229.2045,229.3587,228.3519,228.6966,645273.0
2019-03-22 09:30:00,250.57,251.2,249.07,249.46,246941.0,227.2635,227.8349,225.9031,226.2568,246941.0
2019-03-22 10:00:00,249.7,249.8,248.21,248.79,317503.0,226.4745,226.5652,225.123,225.6491,317503.0
2019-03-22 11:00:00,248.8,249.34,247.8,247.92,357795.0,225.6582,226.1479,224.7512,224.86,357795.0
2019-03-22 12:00:00,247.98,248.66,247.86,248.58,346560.0,224.9144,225.5312,224.8056,225.4586,346560.0
2019-03-22 13:00:00,248.59,248.82,247.45,247.69,243674.0,225.4677,225.6763,224.4337,224.6514,243674.0
2019-03-22 14:00:00,247.66,249.81,247.63,249.63,234002.0,224.6242,226.5742,224.597,226.411,234002.0
2019-03-22 15:00:00,249.64,249.97,246.99,247.12,690032.0,226.42,226.7193,224.0165,224.1344,690032.0
2019-03-25 09:30:00,247.42,247.42,242.22,242.38,428154.0,224.4065,224.4065,219.6902,219.8353,428154.0
2019-03-25 10:00:00,242.46,244.22,240.78,243.99,820394.0,219.9079,221.5042,218.3841,221.2956,820394.0
2019-03-25 11:00:00,244.02,246.15,243.61,245.68,306933.0,221.3228,223.2547,220.9509,222.8284,306933.0
2019-03-25 12:00:00,245.68,246.66,244.68,246.12,223038.0,222.8284,223.7172,221.9214,223.2274,223038.0
2019-03-25 13:00:00,246.16,246.47,245.41,245.94,192513.0,223.2637,223.5449,222.5835,223.0642,192513.0
2019-03-25 14:00:00,245.94,246.19,244.11,245.77,241474.0,223.0642,223.2909,221.4044,222.91,241474.0
2019-03-25 15:00:00,245.76,246.97,245.47,246.85,549041.0,222.9009,223.9984,222.6379,223.8895,549041.0
2019-03-26 09:30:00,247.26,247.89,244.52,244.78,305702.0,224.2614,224.8328,221.7763,222.0121,305702.0
2019-03-26 10:00:00,244.78,245.67,243.59,244.98,732215.0,222.0121,222.8193,220.9328,222.1935,732215.0
2019-03-26 11:00:00,244.99,247.06,244.96,246.19,332239.0,222.2025,224.08,222.1753,223.2909,332239.0
2019-03-26 12:00:00,246.18,246.18,243.57,244.02,322588.0,223.2819,223.2819,220.9146,221.3228,322588.0
2019-03-26 13:00:00,244.13,244.3,242.49,242.98,326764.0,221.4225,221.5767,219.9351,220.3795,326764.0
2019-03-26 14:00:00,242.96,243.06,241.72,242.94,553953.0,220.3614,220.4521,219.2367,220.3432,553953.0
2019-03-26 15:00:00,242.93,243.56,241.92,243.34,682164.0,220.3342,220.9056,219.4181,220.706,682164.0
2019-03-27 09:30:00,242.94,245.68,241.65,242.71,428733.0,220.3432,222.8284,219.1732,220.1346,428733.0
2019-03-27 10:00:00,242.64,244.9,241.82,242.18,449036.0,220.0711,222.1209,219.3274,219.6539,449036.0
2019-03-27 11:00:00,242.11,242.34,238.31,238.78,790889.0,219.5904,219.799,216.1439,216.5702,790889.0
2019-03-27 12:00:00,238.78,240.63,238.16,240.17,406822.0,216.5702,218.2481,216.0078,217.8309,406822.0
2019-03-27 13:00:00,240.16,241.45,239.6,241.2,320875.0,217.8218,218.9918,217.3139,218.7651,320875.0
2019-03-27 14:00:00,241.17,241.24,240.0,240.79,345671.0,218.7379,218.8014,217.6767,218.3932,345671.0
2019-03-27 15:00:00,240.81,242.34,240.58,241.65,635318.0,218.4113,219.799,218.2027,219.1732,635318.0
2019-03-28 09:30:00,242.59,242.85,238.88,239.59,389152.0,220.0258,220.2616,216.6609,217.3048,389152.0
2019-03-28 10:00:00,239.59,241.68,239.32,240.33,510105.0,217.3048,219.2004,217.0599,217.976,510105.0
2019-03-28 11:00:00,240.34,240.45,239.5,239.89,435714.0,217.9851,218.0848,217.2232,217.5769,435714.0
2019-03-28 12:00:00,239.91,240.43,239.42,239.87,421174.0,217.5951,218.0667,217.1506,217.5588,421174.0
2019-03-28 13:00:00,239.91,241.06,239.88,240.99,268516.0,217.5951,218.6381,217.5678,218.5746,268516.0
2019-03-28 14:00:00,240.97,242.06,240.65,241.92,192009.0,218.5565,219.5451,218.2662,219.4181,192009.0
2019-03-28 15:00:00,241.85,242.65,241.42,242.21,507700.0,219.3546,220.0802,218.9646,219.6811,507700.0
2019-03-29 09:30:00,244.29,244.93,241.87,244.06,352095.0,221.5677,222.1481,219.3728,221.3591,352095.0
2019-03-29 10:00:00,244.08,244.61,242.9,243.99,286940.0,221.3772,221.8579,220.3069,221.2956,286940.0
2019-03-29 11:00:00,243.98,245.01,243.68,244.62,289719.0,221.2865,222.2207,221.0144,221.867,289719.0
2019-03-29 12:00:00,244.65,245.4,244.05,245.21,218423.0,221.8942,222.5744,221.35,222.4021,218423.0
2019-03-29 13:00:00,245.25,245.94,244.63,245.73,194147.0,222.4384,223.0642,221.876,222.8737,194147.0
2019-03-29 14:00:00,245.69,246.86,245.65,246.64,276509.0,222.8374,223.8986,222.8012,223.6991,276509.0
2019-03-29 15:00:00,246.65,247.76,246.17,247.22,852923.0,223.7081,224.7149,223.2728,224.2251,852923.0
2019-04-01 09:30:00,249.71,250.2,245.27,245.45,495081.0,226.4835,226.9279,222.4565,222.6198,495081.0
2019-04-01 10:00:00,245.46,246.18,244.4,244.67,421450.0,222.6288,223.2819,221.6674,221.9123,421450.0
2019-04-01 11:00:00,244.68,245.31,243.05,245.01,621513.0,221.9214,222.4928,220.443,222.2207,621513.0
2019-04-01 12:00:00,245.07,245.18,243.91,244.45,422481.0,222.2751,222.3749,221.223,221.7128,422481.0
2019-04-01 13:00:00,244.42,244.46,243.51,243.87,406351.0,221.6856,221.7218,220.8602,221.1867,406351.0
2019-04-01 14:00:00,243.87,245.66,243.85,245.34,350236.0,221.1867,222.8102,221.1686,222.52,350236.0
2019-04-01 15:00:00,245.37,245.72,244.8,245.5,608360.0,222.5472,222.8646,222.0302,222.6651,608360.0
2019-04-02 09:30:00,245.51,246.4,243.04,245.09,423457.0,222.6742,223.4814,220.4339,222.2932,423457.0
2019-04-02 10:00:00,245.1,245.17,242.8,242.98,488052.0,222.3023,222.3658,220.2162,220.3795,488052.0
2019-04-02 11:00:00,242.98,244.14,242.94,244.0,322711.0,220.3795,221.4316,220.3432,221.3046,322711.0
2019-04-02 12:00:00,243.99,244.67,243.4,243.46,301137.0,221.2956,221.9123,220.7604,220.8149,301137.0
2019-04-02 13:00:00,243.45,244.36,243.44,243.75,168191.0,220.8058,221.6311,220.7967,221.0779,168191.0
2019-04-02 14:00:00,243.77,244.78,243.43,244.26,543295.0,221.096,222.0121,220.7877,221.5404,543295.0
2019-04-02 15:00:00,244.28,245.0,244.05,244.42,827093.0,221.5586,222.2116,221.35,221.6856,827093.0
2019-04-03 09:30:00,246.31,247.54,245.34,247.22,299843.0,223.3998,224.5154,222.52,224.2251,299843.0
2019-04-03 10:00:00,247.13,247.23,244.99,245.23,332964.0,224.1435,224.2342,222.2025,222.4202,332964.0
2019-04-03 11:00:00,245.21,245.69,244.9,244.95,201624.0,222.4021,222.8374,222.1209,222.1663,201624.0
2019-04-03 12:00:00,244.95,245.42,244.83,244.86,146419.0,222.1663,222.5926,222.0574,222.0846,146419.0
2019-04-03 13:00:00,244.83,245.41,244.59,244.87,163982.0,222.0574,222.5835,221.8398,222.0937,163982.0
2019-04-03 14:00:00,244.9,245.98,244.7,245.75,178015.0,222.1209,223.1005,221.9395,222.8919,178015.0
2019-04-03 15:00:00,245.72,246.57,245.34,245.86,454209.0,222.8646,223.6356,222.52,222.9916,454209.0
2019-04-04 09:30:00,245.48,248.51,244.64,248.46,229616.0,222.647,225.3951,221.8851,225.3498,229616.0
2019-04-04 10:00:00,248.45,249.11,247.65,248.03,332899.0,225.3407,225.9393,224.6151,224.9598,332899.0
2019-04-04 11:00:00,248.04,248.77,247.12,247.53,217946.0,224.9689,225.631,224.1344,224.5063,217946.0
2019-04-04 12:00:00,247.48,247.59,246.57,247.12,186335.0,224.4609,224.5607,223.6356,224.1344,186335.0
2019-04-04 13:00:00,247.17,247.38,246.85,246.94,191147.0,224.1798,224.3702,223.8895,223.9712,191147.0
2019-04-04 14:00:00,246.99,247.37,246.4,247.35,163453.0,224.0165,224.3612,223.4814,224.343,163453.0
2019-04-04 15:00:00,247.36,247.95,247.12,247.42,247479.0,224.3521,224.8872,224.1344,224.4065,247479.0
2019-04-05 09:30:00,248.95,248.95,245.93,246.23,378071.0,225.7942,225.7942,223.0551,223.3272,378071.0
2019-04-05 10:00:00,246.23,246.41,245.17,245.38,445006.0,223.3272,223.4905,222.3658,222.5563,445006.0
2019-04-05 11:00:00,245.38,247.27,245.25,247.21,418450.0,222.5563,224.2705,222.4384,224.2161,418450.0
2019-04-05 12:00:00,247.18,247.53,246.34,247.48,223958.0,224.1888,224.5063,223.427,224.4609,223958.0
2019-04-05 13:00:00,247.45,247.81,247.05,247.45,277087.0,224.4337,224.7603,224.0709,224.4337,277087.0
2019-04-05 14:00:00,247.47,248.25,247.35,248.24,210395.0,224.4519,225.1593,224.343,225.1503,210395.0
2019-04-05 15:00:00,248.24,249.31,247.84,248.78,459650.0,225.1503,226.1207,224.7875,225.64,459650.0
2019-04-08 09:30:00,249.68,249.68,246.31,248.71,278946.0,226.4563,226.4563,223.3998,225.5765,278946.0
2019-04-08 10:00:00,248.87,248.96,247.36,248.66,193952.0,225.7217,225.8033,224.3521,225.5312,193952.0
2019-04-08 11:00:00,248.61,248.82,247.89,248.11,163428.0,225.4858,225.6763,224.8328,225.0323,163428.0
2019-04-08 12:00:00,248.12,248.42,247.3,248.36,121123.0,225.0414,225.3135,224.2977,225.2591,121123.0
2019-04-08 13:00:00,248.4,249.15,248.17,248.83,152915.0,225.2954,225.9756,225.0868,225.6854,152915.0
2019-04-08 14:00:00,248.85,249.28,248.34,248.6,120415.0,225.7035,226.0935,225.241,225.4768,120415.0
2019-04-08 15:00:00,248.55,249.2,248.46,248.79,371528.0,225.4314,226.021,225.3498,225.6491,371528.0
2019-04-09 09:30:00,247.57,248.2,246.01,246.24,234369.0,224.5426,225.114,223.1277,223.3363,234369.0
2019-04-09 10:00:00,246.21,248.24,245.95,248.2,370011.0,223.3091,225.1503,223.0733,225.114,370011.0
2019-04-09 11:00:00,248.19,249.94,247.77,249.24,244175.0,225.1049,226.6921,224.724,226.0572,244175.0
2019-04-09 12:00:00,249.24,249.38,248.76,248.9,152577.0,226.0572,226.1842,225.6219,225.7489,152577.0
2019-04-09 13:00:00,248.87,249.11,248.36,248.77,178813.0,225.7217,225.9393,225.2591,225.631,178813.0
2019-04-09 14:00:00,248.74,249.21,248.41,249.01,302555.0,225.6037,226.03,225.3044,225.8486,302555.0
2019-04-09 15:00:00,248.95,249.12,248.32,248.96,453496.0,225.7942,225.9484,225.2228,225.8033,453496.0
2019-04-10 09:30:00,248.78,249.87,248.37,249.52,130096.0,225.64,226.6286,225.2682,226.3112,130096.0
2019-04-10 10:00:00,249.53,249.53,247.64,247.84,162911.0,226.3203,226.3203,224.6061,224.7875,162911.0
2019-04-10 11:00:00,247.82,248.65,247.71,247.99,158010.0,224.7693,225.5221,224.6696,224.9235,158010.0
2019-04-10 12:00:00,248.0,248.32,247.76,247.97,100908.0,224.9326,225.2228,224.7149,224.9054,100908.0
2019-04-10 13:00:00,248.01,248.43,247.75,248.1,150098.0,224.9416,225.3226,224.7058,225.0233,150098.0
2019-04-10 14:00:00,248.1,248.27,247.08,247.23,269999.0,225.0233,225.1775,224.0982,224.2342,269999.0
2019-04-10 15:00:00,247.23,247.41,245.52,246.05,773418.0,224.2342,224.3975,222.6833,223.164,773418.0
2019-04-11 09:30:00,246.05,246.92,245.19,245.39,254173.0,223.164,223.953,222.3839,222.5653,254173.0
2019-04-11 10:00:00,245.34,245.94,242.31,242.51,715974.0,222.52,223.0642,219.7718,219.9532,715974.0
2019-04-11 11:00:00,242.48,242.71,240.16,240.46,723647.0,219.926,220.1346,217.8218,218.0939,723647.0
2019-04-11 12:00:00,240.45,240.45,237.12,237.13,785362.0,218.0848,218.0848,215.0646,215.0736,785362.0
2019-04-11 13:00:00,237.14,237.18,233.9,234.29,1345575.0,215.0827,215.119,212.1441,212.4978,1345575.0
2019-04-11 14:00:00,234.28,234.86,232.68,234.6,1303848.0,212.4887,213.0148,211.0375,212.779,1303848.0
2019-04-11 15:00:00,234.55,235.92,234.52,235.33,1381851.0,212.7336,213.9762,212.7064,213.4411,1381851.0
2019-04-12 09:30:00,236.5,236.78,233.1,234.09,869015.0,214.5022,214.7562,211.4185,212.3164,869015.0
2019-04-12 10:00:00,234.06,234.92,226.12,226.79,2348161.0,212.2892,213.0692,205.0877,205.6954,2348161.0
2019-04-12 11:00:00,226.8,227.99,224.9,225.52,1495820.0,205.7045,206.7838,203.9812,204.5435,1495820.0
2019-04-12 12:00:00,225.44,226.27,224.74,225.77,1638092.0,204.471,205.2238,203.8361,204.7703,1638092.0
2019-04-12 13:00:00,225.77,226.25,224.93,225.02,1062962.0,204.7703,205.2056,204.0084,204.09,1062962.0
2019-04-12 14:00:00,225.02,225.69,223.0,223.08,1274356.0,204.09,204.6977,202.2579,202.3305,1274356.0
2019-04-12 15:00:00,223.09,223.31,220.77,223.28,2346659.0,202.3396,202.5391,200.2353,202.5119,2346659.0
2019-04-15 09:30:00,225.77,227.77,224.58,225.01,1315211.0,204.7703,206.5842,203.691,204.081,1315211.0
2019-04-15 10:00:00,225.06,227.85,224.41,226.25,1212472.0,204.1263,206.6568,203.5368,205.2056,1212472.0
2019-04-15 11:00:00,226.25,229.07,226.12,228.88,1176361.0,205.2056,207.7633,205.0877,207.591,1176361.0
2019-04-15 12:00:00,228.81,228.81,225.64,226.69,966301.0,207.5275,207.5275,204.6524,205.6047,966301.0
2019-04-15 13:00:00,226.79,229.3,226.68,229.02,1012725.0,205.6954,207.9719,205.5956,207.718,1012725.0
2019-04-15 14:00:00,229.05,230.55,228.79,229.33,737527.0,207.7452,209.1057,207.5094,207.9991,737527.0
2019-04-15 15:00:00,229.37,230.97,228.82,230.35,1346261.0,208.0354,209.4866,207.5366,208.9243,1346261.0
2019-04-16 09:30:00,238.01,238.01,224.9,227.09,3109414.0,215.8718,215.8718,203.9812,205.9675,3109414.0
2019-04-16 10:00:00,227.11,228.7,221.42,221.95,3052926.0,205.9856,207.4277,200.8249,201.3056,3052926.0
2019-04-16 11:00:00,221.84,224.53,219.19,221.39,4304853.0,201.2058,203.6456,198.8023,200.7977,4304853.0
2019-04-16 12:00:00,221.31,222.69,218.5,218.5,2895233.0,200.7251,201.9768,198.1765,198.1765,2895233.0
2019-04-16 13:00:00,218.52,219.23,217.08,217.6,2625687.0,198.1946,198.8386,196.8886,197.3602,2625687.0
2019-04-16 14:00:00,217.53,219.34,215.82,218.85,3645027.0,197.2967,198.9384,195.7458,198.4939,3645027.0
2019-04-16 15:00:00,218.82,222.65,218.52,221.02,3057093.0,198.4667,201.9405,198.1946,200.4621,3057093.0
2019-04-17 09:30:00,223.79,224.24,208.07,211.45,4111801.0,202.9744,203.3826,188.7166,191.7822,4111801.0
2019-04-17 10:00:00,211.48,216.92,211.44,214.73,3463413.0,191.8094,196.7434,191.7732,194.7571,3463413.0
2019-04-17 11:00:00,214.81,216.6,212.16,212.17,2530867.0,194.8297,196.4532,192.4262,192.4353,2530867.0
2019-04-17 12:00:00,212.16,216.1,211.1,214.39,2067517.0,192.4262,195.9997,191.4648,194.4488,2067517.0
2019-04-17 13:00:00,214.36,216.71,213.86,214.68,1977902.0,194.4216,196.553,193.9681,194.7118,1977902.0
2019-04-17 14:00:00,214.68,220.84,213.6,216.54,2217215.0,194.7118,200.2988,193.7323,196.3988,2217215.0
2019-04-17 15:00:00,216.53,218.9,216.53,216.85,2222658.0,196.3897,198.5393,196.3897,196.68,2222658.0
2019-04-18 09:30:00,217.14,221.95,214.35,214.58,2356388.0,196.943,201.3056,194.4125,194.6211,2356388.0
2019-04-18 10:00:00,214.57,222.0,214.21,219.91,2472934.0,194.612,201.3509,194.2855,199.4553,2472934.0
2019-04-18 11:00:00,219.97,220.9,218.01,220.71,1100510.0,199.5098,200.3533,197.7321,200.1809,1100510.0
2019-04-18 12:00:00,220.75,223.0,220.15,220.18,1972646.0,200.2172,202.2579,199.673,199.7002,1972646.0
2019-04-18 13:00:00,220.17,221.65,219.93,221.19,802431.0,199.6912,201.0335,199.4735,200.6163,802431.0
2019-04-18 14:00:00,221.23,222.62,220.72,222.01,1013436.0,200.6526,201.9133,200.19,201.36,1013436.0
2019-04-18 15:00:00,221.99,222.93,221.18,221.77,1692931.0,201.3419,202.1944,200.6072,201.1423,1692931.0
2019-04-22 09:30:00,224.0,226.98,221.6,222.37,1389197.0,203.1649,205.8677,200.9881,201.6865,1389197.0
2019-04-22 10:00:00,222.43,223.87,221.5,221.81,1584087.0,201.7409,203.047,200.8974,201.1786,1584087.0
2019-04-22 11:00:00,221.82,224.75,221.55,224.49,1365072.0,201.1877,203.8451,200.9428,203.6093,1365072.0
2019-04-22 12:00:00,224.4,225.46,223.92,225.41,986630.0,203.5277,204.4891,203.0924,204.4438,986630.0
2019-04-22 13:00:00,225.41,225.7,224.5,225.53,974402.0,204.4438,204.7068,203.6184,204.5526,974402.0
2019-04-22 14:00:00,225.55,227.08,225.35,226.27,1148325.0,204.5707,205.9584,204.3893,205.2238,1148325.0
2019-04-22 15:00:00,226.24,227.56,226.06,227.15,1370868.0,205.1966,206.3938,205.0333,206.0219,1370868.0
2019-04-23 09:30:00,228.25,229.34,226.78,228.59,1177842.0,207.0196,208.0082,205.6863,207.328,1177842.0
2019-04-23 10:00:00,228.62,229.69,226.1,229.61,1710861.0,207.3552,208.3257,205.0696,208.2531,1710861.0
2019-04-23 11:00:00,229.63,231.33,229.44,231.2,1476826.0,208.2712,209.8131,208.0989,209.6952,1476826.0
2019-04-23 12:00:00,231.17,231.59,230.5,231.41,817867.0,209.668,210.0489,209.0603,209.8857,817867.0
2019-04-23 13:00:00,231.41,231.84,230.59,231.18,839586.0,209.8857,210.2757,209.1419,209.6771,839586.0
2019-04-23 14:00:00,231.18,231.94,230.97,231.22,778321.0,209.6771,210.3664,209.4866,209.7133,778321.0
2019-04-23 15:00:00,231.22,231.55,230.36,230.55,1321198.0,209.7133,210.0127,208.9333,209.1057,1321198.0
2019-04-24 09:30:00,230.09,231.63,227.75,228.58,1001035.0,208.6885,210.0852,206.5661,207.3189,1001035.0
2019-04-24 10:00:00,228.61,230.17,228.12,228.88,769829.0,207.3461,208.761,206.9017,207.591,769829.0
2019-04-24 11:00:00,228.88,229.1,227.95,228.71,511785.0,207.591,207.7905,206.7475,207.4368,511785.0
2019-04-24 12:00:00,228.74,229.31,228.21,228.83,296144.0,207.464,207.981,206.9833,207.5457,296144.0
2019-04-24 13:00:00,228.85,228.98,228.0,228.01,306911.0,207.5638,207.6817,206.7929,206.8019,306911.0
2019-04-24 14:00:00,228.0,229.07,227.95,229.03,485434.0,206.7929,207.7633,206.7475,207.727,485434.0
2019-04-24 15:00:00,229.03,230.41,228.98,230.35,1011823.0,207.727,208.9787,207.6817,208.9243,1011823.0
2019-04-25 09:30:00,228.53,230.62,228.23,230.07,664190.0,207.2736,209.1692,207.0015,208.6703,664190.0
2019-04-25 10:00:00,230.07,230.2,228.13,228.98,620586.0,208.6703,208.7882,206.9108,207.6817,620586.0
2019-04-25 11:00:00,228.97,230.9,228.97,230.24,904283.0,207.6726,209.4231,207.6726,208.8245,904283.0
2019-04-25 12:00:00,230.25,230.69,229.7,230.42,385010.0,208.8336,209.2326,208.3347,208.9878,385010.0
2019-04-25 13:00:00,230.41,230.94,229.8,230.58,270747.0,208.9787,209.4594,208.4254,209.1329,270747.0
2019-04-25 14:00:00,230.57,232.12,230.52,231.67,608655.0,209.1238,210.5296,209.0785,210.1215,608655.0
2019-04-25 15:00:00,231.66,232.05,230.71,230.89,829173.0,210.1124,210.4661,209.2508,209.414,829173.0
2019-04-26 09:30:00,232.14,234.58,231.19,234.15,670600.0,210.5478,212.7608,209.6861,212.3708,670600.0
2019-04-26 10:00:00,234.17,236.97,234.04,235.3,1058172.0,212.389,214.9285,212.2711,213.4139,1058172.0
2019-04-26 11:00:00,235.35,235.92,234.5,235.34,609161.0,213.4592,213.9762,212.6883,213.4501,609161.0
2019-04-26 12:00:00,235.36,236.39,234.84,236.29,417080.0,213.4683,214.4025,212.9966,214.3118,417080.0
2019-04-26 13:00:00,236.25,236.55,235.54,235.93,357085.0,214.2755,214.5476,213.6315,213.9853,357085.0
2019-04-26 14:00:00,235.94,236.99,235.61,236.2,398010.0,213.9943,214.9467,213.695,214.2301,398010.0
2019-04-26 15:00:00,236.2,237.11,235.66,237.02,950767.0,214.2301,215.0555,213.7404,214.9739,950767.0
2019-04-29 09:30:00,237.4,237.48,234.16,234.63,471588.0,215.3185,215.3911,212.3799,212.8062,471588.0
2019-04-29 10:00:00,234.58,237.02,234.25,236.79,706162.0,212.7608,214.9739,212.4615,214.7653,706162.0
2019-04-29 11:00:00,236.73,237.48,235.9,235.97,753890.0,214.7108,215.3911,213.958,214.0215,753890.0
2019-04-29 12:00:00,236.0,236.38,234.64,235.41,425773.0,214.0487,214.3934,212.8152,213.5136,425773.0
2019-04-29 13:00:00,235.37,237.12,235.03,237.11,372759.0,213.4773,215.0646,213.169,215.0555,372759.0
2019-04-29 14:00:00,237.05,238.05,237.04,237.72,389005.0,215.0011,215.9081,214.992,215.6088,389005.0
2019-04-29 15:00:00,237.71,238.06,237.03,237.4,720837.0,215.5997,215.9171,214.9829,215.3185,720837.0
2019-04-30 09:30:00,238.08,238.08,235.89,237.36,451287.0,215.9353,215.9353,213.949,215.2822,451287.0
2019-04-30 10:00:00,237.38,237.75,232.61,233.34,1220948.0,215.3004,215.636,210.9741,211.6362,1220948.0
2019-04-30 11:00:00,233.41,233.98,230.19,231.87,1622169.0,211.6996,212.2166,208.7792,210.3029,1622169.0
2019-04-30 12:00:00,231.97,232.78,231.5,232.44,554475.0,210.3936,211.1282,209.9673,210.8199,554475.0
2019-04-30 13:00:00,232.44,233.69,232.01,233.39,470951.0,210.8199,211.9536,210.4299,211.6815,470951.0
2019-04-30 14:00:00,233.44,233.98,232.65,233.38,681646.0,211.7269,212.2166,211.0103,211.6724,681646.0
2019-04-30 15:00:00,233.39,234.25,232.8,232.82,758083.0,211.6815,212.4615,211.1464,211.1645,758083.0
2019-05-01 09:30:00,233.07,233.08,230.35,232.66,551837.0,211.3913,211.4003,208.9243,211.0194,551837.0
2019-05-01 10:00:00,232.52,234.6,232.03,233.5,639968.0,210.8924,212.779,210.448,211.7813,639968.0
2019-05-01 11:00:00,233.5,234.62,233.24,233.97,309739.0,211.7813,212.7971,211.5455,212.2076,309739.0
2019-05-01 12:00:00,233.98,234.1,232.93,233.48,277345.0,212.2166,212.3255,211.2643,211.7631,277345.0
2019-05-01 13:00:00,233.48,233.87,232.3,232.92,244121.0,211.7631,212.1169,210.6929,211.2552,244121.0
2019-05-01 14:00:00,232.93,233.56,231.33,232.27,435288.0,211.2643,211.8357,209.8131,210.6657,435288.0
2019-05-01 15:00:00,232.27,232.9,231.24,231.92,666225.0,210.6657,211.2371,209.7315,210.3482,666225.0
2019-05-02 09:30:00,230.9,233.34,230.6,232.6,399884.0,209.4231,211.6362,209.151,210.965,399884.0
2019-05-02 10:00:00,232.58,232.77,230.52,230.8,479360.0,210.9469,211.1192,209.0785,209.3324,479360.0
2019-05-02 11:00:00,230.75,230.92,228.08,228.84,657838.0,209.2871,209.4413,206.8654,207.5547,657838.0
2019-05-02 12:00:00,228.9,229.93,228.49,229.73,458828.0,207.6091,208.5433,207.2373,208.3619,458828.0
2019-05-02 13:00:00,229.73,231.41,229.32,230.89,566050.0,208.3619,209.8857,207.9901,209.414,566050.0
2019-05-02 14:00:00,230.95,231.8,230.6,230.87,465030.0,209.4685,210.2394,209.151,209.3959,465030.0
2019-05-02 15:00:00,230.89,232.51,230.89,232.35,823633.0,209.414,210.8834,209.414,210.7382,823633.0
2019-05-03 09:30:00,232.84,233.91,231.43,232.39,269064.0,211.1827,212.1531,209.9038,210.7745,269064.0
2019-05-03 10:00:00,232.27,233.05,231.09,231.19,391151.0,210.6657,211.3731,209.5954,209.6861,391151.0
2019-05-03 11:00:00,231.17,231.66,227.18,230.33,1125625.0,209.668,210.1124,206.0491,208.9061,1125625.0
2019-05-03 12:00:00,230.27,231.85,229.76,231.62,311867.0,208.8517,210.2848,208.3891,210.0761,311867.0
2019-05-03 13:00:00,231.68,232.15,231.38,231.76,194677.0,210.1306,210.5568,209.8585,210.2031,194677.0
2019-05-03 14:00:00,231.69,231.93,230.92,231.34,246972.0,210.1396,210.3573,209.4413,209.8222,246972.0
2019-05-03 15:00:00,231.34,232.09,231.25,231.88,376389.0,209.8222,210.5024,209.7406,210.312,376389.0
2019-05-06 09:30:00,228.17,231.95,227.5,231.18,366368.0,206.947,210.3754,206.3394,209.6771,366368.0
2019-05-06 10:00:00,231.11,231.84,229.72,231.11,490423.0,209.6136,210.2757,208.3529,209.6136,490423.0
2019-05-06 11:00:00,231.14,232.07,230.05,232.07,298519.0,209.6408,210.4843,208.6522,210.4843,298519.0
2019-05-06 12:00:00,232.06,232.68,231.8,231.85,338807.0,210.4752,211.0375,210.2394,210.2848,338807.0
2019-05-06 13:00:00,231.85,235.9,231.4,235.44,1044840.0,210.2848,213.958,209.8766,213.5408,1044840.0
2019-05-06 14:00:00,235.49,239.4,235.0,239.35,1305989.0,213.5862,217.1325,213.1418,217.0871,1305989.0
2019-05-06 15:00:00,239.27,240.57,238.95,240.5,1478620.0,217.0146,218.1937,216.7244,218.1302,1478620.0
2019-05-07 09:30:00,239.19,243.15,238.6,240.91,842954.0,216.942,220.5337,216.4069,218.502,842954.0
2019-05-07 10:00:00,240.82,240.91,237.66,238.74,489626.0,218.4204,218.502,215.5543,216.5339,489626.0
2019-05-07 11:00:00,238.7,239.19,237.32,238.6,396835.0,216.4976,216.942,215.246,216.4069,396835.0
2019-05-07 12:00:00,238.6,239.21,237.32,237.35,328706.0,216.4069,216.9602,215.246,215.2732,328706.0
2019-05-07 13:00:00,237.33,237.49,236.44,236.95,336114.0,215.255,215.4002,214.4478,214.9104,336114.0
2019-05-07 14:00:00,236.9,238.74,236.4,238.18,368281.0,214.865,216.5339,214.4115,216.026,368281.0
2019-05-07 15:00:00,238.19,238.77,236.97,238.11,674944.0,216.035,216.5611,214.9285,215.9625,674944.0
2019-05-08 09:30:00,238.0,238.66,235.53,238.4,313139.0,215.8627,216.4613,213.6225,216.2255,313139.0
2019-05-08 10:00:00,238.48,238.58,236.18,237.73,314421.0,216.2981,216.3888,214.212,215.6178,314421.0
2019-05-08 11:00:00,237.77,239.45,237.1,238.64,401792.0,215.6541,217.1778,215.0464,216.4432,401792.0
2019-05-08 12:00:00,238.75,240.3,238.6,239.62,322700.0,216.543,217.9488,216.4069,217.332,322700.0
2019-05-08 13:00:00,239.61,240.3,239.61,240.17,241414.0,217.323,217.9488,217.323,217.8309,241414.0
2019-05-08 14:00:00,240.25,240.48,239.77,240.13,225697.0,217.9034,218.112,217.4681,217.7946,225697.0
2019-05-08 15:00:00,240.14,240.81,239.15,239.34,675186.0,217.8037,218.4113,216.9057,217.0781,675186.0
2019-05-09 09:30:00,236.6,239.26,236.49,237.54,413235.0,214.5929,217.0055,214.4932,215.4455,413235.0
2019-05-09 10:00:00,237.53,238.73,236.33,236.48,476475.0,215.4364,216.5248,214.348,214.4841,476475.0
2019-05-09 11:00:00,236.47,237.18,235.67,236.99,333418.0,214.475,215.119,213.7494,214.9467,333418.0
2019-05-09 12:00:00,237.18,240.54,236.91,239.56,543115.0,215.119,218.1665,214.8741,217.2776,543115.0
2019-05-09 13:00:00,239.6,240.27,238.47,239.31,302708.0,217.3139,217.9216,216.289,217.0509,302708.0
2019-05-09 14:00:00,239.36,240.35,238.2,238.53,334172.0,217.0962,217.9941,216.0441,216.3434,334172.0
2019-05-09 15:00:00,238.56,239.09,237.76,237.98,593302.0,216.3706,216.8513,215.645,215.8446,593302.0
2019-05-10 09:30:00,239.97,240.67,237.51,237.7,294637.0,217.6495,218.2844,215.4183,215.5906,294637.0
2019-05-10 10:00:00,237.64,238.04,236.37,236.83,340411.0,215.5362,215.899,214.3843,214.8015,340411.0
2019-05-10 11:00:00,236.83,238.58,236.54,238.06,325109.0,214.8015,216.3888,214.5385,215.9171,325109.0
2019-05-10 12:00:00,238.08,239.85,237.6,239.6,279044.0,215.9353,217.5406,215.4999,217.3139,279044.0
2019-05-10 13:00:00,239.68,241.22,239.47,240.98,345588.0,217.3865,218.7832,217.196,218.5655,345588.0
2019-05-10 14:00:00,240.93,242.07,240.39,241.79,363336.0,218.5202,219.5541,218.0304,219.3002,363336.0
2019-05-10 15:00:00,241.79,242.62,240.55,240.81,811982.0,219.3002,220.053,218.1755,218.4113,811982.0
2019-05-13 09:30:00,236.45,239.54,236.19,239.0,615020.0,214.4569,217.2595,214.2211,216.7697,615020.0
2019-05-13 10:00:00,239.02,239.12,237.22,239.05,523275.0,216.7878,216.8785,215.1553,216.8151,523275.0
2019-05-13 11:00:00,239.0,239.83,237.89,238.8,372527.0,216.7697,217.5225,215.7629,216.5883,372527.0
2019-05-13 12:00:00,238.81,239.29,238.0,238.0,305861.0,216.5974,217.0327,215.8627,215.8627,305861.0
2019-05-13 13:00:00,237.91,238.39,237.2,238.19,173626.0,215.7811,216.2164,215.1371,216.035,173626.0
2019-05-13 14:00:00,238.16,240.1,237.98,239.61,287156.0,216.0078,217.7674,215.8446,217.323,287156.0
2019-05-13 15:00:00,239.61,240.04,238.36,239.59,792918.0,217.323,217.713,216.1892,217.3048,792918.0
2019-05-14 09:30:00,240.64,240.99,238.55,238.75,305891.0,218.2572,218.5746,216.3616,216.543,305891.0
2019-05-14 10:00:00,238.74,239.0,236.69,237.99,499621.0,216.5339,216.7697,214.6746,215.8536,499621.0
2019-05-14 11:00:00,237.95,238.09,237.24,237.5,411149.0,215.8174,215.9443,215.1734,215.4092,411149.0
2019-05-14 12:00:00,237.46,238.14,236.34,238.05,551039.0,215.3729,215.9897,214.3571,215.9081,551039.0
2019-05-14 13:00:00,238.05,238.42,237.51,238.01,415819.0,215.9081,216.2437,215.4183,215.8718,415819.0
2019-05-14 14:00:00,238.01,238.55,237.39,238.45,608546.0,215.8718,216.3616,215.3095,216.2709,608546.0
2019-05-14 15:00:00,238.42,238.8,236.28,236.54,1093063.0,216.2437,216.5883,214.3027,214.5385,1093063.0
2019-05-15 09:30:00,235.2,235.77,232.62,234.69,325579.0,213.3232,213.8401,210.9831,212.8606,325579.0
2019-05-15 10:00:00,234.68,237.05,233.88,236.02,610908.0,212.8515,215.0011,212.1259,214.0669,610908.0
2019-05-15 11:00:00,236.01,236.8,235.31,236.27,351154.0,214.0578,214.7743,213.4229,214.2936,351154.0
2019-05-15 12:00:00,236.28,237.06,235.8,236.11,370736.0,214.3027,215.0101,213.8673,214.1485,370736.0
2019-05-15 13:00:00,236.07,237.18,236.07,236.91,251731.0,214.1122,215.119,214.1122,214.8741,251731.0
2019-05-15 14:00:00,236.89,237.53,236.28,236.47,352514.0,214.856,215.4364,214.3027,214.475,352514.0
2019-05-15 15:00:00,236.46,236.77,235.89,236.08,822051.0,214.466,214.7471,213.949,214.1213,822051.0
2019-05-16 09:30:00,235.89,237.76,235.72,237.5,343793.0,213.949,215.645,213.7948,215.4092,343793.0
2019-05-16 10:00:00,237.53,240.1,237.03,239.92,555291.0,215.4364,217.7674,214.9829,217.6041,555291.0
2019-05-16 11:00:00,239.9,240.45,239.33,239.89,506703.0,217.586,218.0848,217.069,217.5769,506703.0
2019-05-16 12:00:00,239.95,240.15,239.15,239.17,266458.0,217.6313,217.8127,216.9057,216.9239,266458.0
2019-05-16 13:00:00,239.16,239.67,238.57,238.83,263563.0,216.9148,217.3774,216.3797,216.6155,263563.0
2019-05-16 14:00:00,238.83,239.36,238.68,239.02,216981.0,216.6155,217.0962,216.4795,216.7878,216981.0
2019-05-16 15:00:00,238.96,239.0,236.12,236.78,731233.0,216.7334,216.7697,214.1576,214.7562,731233.0
2019-05-17 09:30:00,236.17,239.58,235.64,238.47,461057.0,214.2029,217.2958,213.7222,216.289,461057.0
2019-05-17 10:00:00,238.44,241.38,237.83,240.99,435702.0,216.2618,218.9283,215.7085,218.5746,435702.0
2019-05-17 11:00:00,240.99,241.55,240.82,241.18,368988.0,218.5746,219.0825,218.4204,218.7469,368988.0
2019-05-17 12:00:00,241.15,241.99,240.8,241.44,270325.0,218.7197,219.4816,218.4023,218.9827,270325.0
2019-05-17 13:00:00,241.45,242.41,241.37,242.32,255009.0,218.9918,219.8625,218.9193,219.7809,255009.0
2019-05-17 14:00:00,242.32,242.44,241.63,242.23,307755.0,219.7809,219.8897,219.1551,219.6993,307755.0
2019-05-17 15:00:00,242.25,242.32,240.95,241.42,1003809.0,219.7174,219.7809,218.5383,218.9646,1003809.0
2019-05-20 09:30:00,240.0,243.86,239.77,243.65,693515.0,217.6767,221.1777,217.4681,220.9872,693515.0
2019-05-20 10:00:00,243.59,245.42,242.5,244.83,594860.0,220.9328,222.5926,219.9442,222.0574,594860.0
2019-05-20 11:00:00,244.84,245.38,244.24,244.96,339156.0,222.0665,222.5563,221.5223,222.1753,339156.0
2019-05-20 12:00:00,244.96,246.08,244.68,245.38,463368.0,222.1753,223.1912,221.9214,222.5563,463368.0
2019-05-20 13:00:00,245.36,246.74,245.13,246.37,519310.0,222.5381,223.7898,222.3295,223.4542,519310.0
2019-05-20 14:00:00,246.36,246.47,244.9,245.01,473265.0,223.4451,223.5449,222.1209,222.2207,473265.0
2019-05-20 15:00:00,245.01,246.34,244.99,245.95,687877.0,222.2207,223.427,222.2025,223.0733,687877.0
2019-05-21 09:30:00,247.01,248.8,246.8,248.06,485749.0,224.0347,225.6582,223.8442,224.987,485749.0
2019-05-21 10:00:00,248.0,251.18,247.98,250.85,1018424.0,224.9326,227.8168,224.9144,227.5175,1018424.0
2019-05-21 11:00:00,250.96,250.96,248.37,248.65,665806.0,227.6173,227.6173,225.2682,225.5221,665806.0
2019-05-21 12:00:00,248.68,249.65,248.41,249.65,306246.0,225.5493,226.4291,225.3044,226.4291,306246.0
2019-05-21 13:00:00,249.65,249.94,249.37,249.76,227532.0,226.4291,226.6921,226.1751,226.5289,227532.0
2019-05-21 14:00:00,249.77,250.12,249.04,249.92,294057.0,226.5379,226.8554,225.8758,226.674,294057.0
2019-05-21 15:00:00,249.91,250.43,249.27,249.98,755150.0,226.6649,227.1366,226.0845,226.7284,755150.0
2019-05-22 09:30:00,249.1,249.88,249.03,249.42,305264.0,225.9303,226.6377,225.8668,226.2205,305264.0
2019-05-22 10:00:00,249.32,251.03,249.28,249.96,661743.0,226.1298,227.6807,226.0935,226.7103,661743.0
2019-05-22 11:00:00,249.91,249.99,248.71,249.21,484926.0,226.6649,226.7375,225.5765,226.03,484926.0
2019-05-22 12:00:00,249.18,250.0,249.14,249.82,234322.0,226.0028,226.7466,225.9665,226.5833,234322.0
2019-05-22 13:00:00,249.84,250.24,249.35,249.9,187178.0,226.6014,226.9642,226.157,226.6559,187178.0
2019-05-22 14:00:00,249.89,250.37,249.61,250.34,198397.0,226.6468,227.0821,226.3928,227.0549,198397.0
2019-05-22 15:00:00,250.36,250.61,249.3,249.31,506408.0,227.0731,227.2998,226.1117,226.1207,506408.0
2019-05-23 09:30:00,247.98,248.15,246.27,246.5,369558.0,224.9144,225.0686,223.3635,223.5721,369558.0
2019-05-23 10:00:00,246.52,247.76,246.35,246.59,378160.0,223.5902,224.7149,223.4361,223.6537,378160.0
2019-05-23 11:00:00,246.59,246.62,244.45,244.74,365465.0,223.6537,223.6809,221.7128,221.9758,365465.0
2019-05-23 12:00:00,244.73,246.57,244.73,246.42,303953.0,221.9667,223.6356,221.9667,223.4995,303953.0
2019-05-23 13:00:00,246.42,246.69,245.57,245.87,224145.0,223.4995,223.7444,222.7286,223.0007,224145.0
2019-05-23 14:00:00,245.82,245.92,244.49,244.58,239109.0,222.9553,223.046,221.7491,221.8307,239109.0
2019-05-23 15:00:00,244.57,246.61,244.39,246.48,568338.0,221.8216,223.6719,221.6584,223.554,568338.0
2019-05-24 09:30:00,247.25,249.36,246.38,246.55,317070.0,224.2523,226.1661,223.4633,223.6174,317070.0
2019-05-24 10:00:00,246.49,247.49,245.54,245.67,261575.0,223.563,224.47,222.7014,222.8193,261575.0
2019-05-24 11:00:00,245.65,246.61,245.51,246.34,215391.0,222.8012,223.6719,222.6742,223.427,215391.0
2019-05-24 12:00:00,246.37,248.21,245.6,248.12,320819.0,223.4542,225.123,222.7558,225.0414,320819.0
2019-05-24 13:00:00,248.15,248.28,247.43,247.57,141318.0,225.0686,225.1865,224.4156,224.5426,141318.0
2019-05-24 14:00:00,247.73,248.42,247.66,247.99,186270.0,224.6877,225.3135,224.6242,224.9235,186270.0
2019-05-24 15:00:00,247.97,248.19,247.44,247.72,449152.0,224.9054,225.1049,224.4247,224.6786,449152.0
2019-05-28 09:30:00,248.5,249.3,247.59,247.73,268631.0,225.3861,226.1117,224.5607,224.6877,268631.0
2019-05-28 10:00:00,247.85,248.56,245.87,245.91,333116.0,224.7965,225.4405,223.0007,223.037,333116.0
2019-05-28 11:00:00,245.91,247.24,245.58,246.67,236614.0,223.037,224.2433,222.7377,223.7263,236614.0
2019-05-28 12:00:00,246.6,247.54,246.42,247.02,182572.0,223.6628,224.5154,223.4995,224.0437,182572.0
2019-05-28 13:00:00,247.05,247.26,246.47,246.49,135838.0,224.0709,224.2614,223.5449,223.563,135838.0
2019-05-28 14:00:00,246.47,246.47,244.95,245.06,290936.0,223.5449,223.5449,222.1663,222.266,290936.0
2019-05-28 15:00:00,245.01,245.23,241.9,242.0,892884.0,222.2207,222.4202,219.4,219.4907,892884.0
2019-05-29 09:30:00,239.85,241.25,237.9,240.07,432825.0,217.5406,218.8104,215.772,217.7402,432825.0
2019-05-29 10:00:00,240.0,242.4,239.38,241.21,365181.0,217.6767,219.8535,217.1144,218.7741,365181.0
2019-05-29 11:00:00,241.16,242.11,240.39,241.19,272723.0,218.7288,219.5904,218.0304,218.756,272723.0
2019-05-29 12:00:00,241.16,241.79,240.24,240.37,220247.0,218.7288,219.3002,217.8944,218.0123,220247.0
2019-05-29 13:00:00,240.41,242.37,240.08,242.04,265610.0,218.0486,219.8262,217.7492,219.5269,265610.0
2019-05-29 14:00:00,242.12,242.95,241.67,242.0,269884.0,219.5995,220.3523,219.1914,219.4907,269884.0
2019-05-29 15:00:00,241.97,243.03,241.41,242.31,459509.0,219.4635,220.4249,218.9555,219.7718,459509.0
2019-05-30 09:30:00,241.92,243.52,241.34,242.9,242922.0,219.4181,220.8693,218.892,220.3069,242922.0
2019-05-30 10:00:00,242.85,243.4,242.42,242.74,225002.0,220.2616,220.7604,219.8716,220.1618,225002.0
2019-05-30 11:00:00,242.74,244.44,242.69,244.42,247648.0,220.1618,221.7037,220.1165,221.6856,247648.0
2019-05-30 12:00:00,244.32,245.36,243.78,243.78,260416.0,221.5949,222.5381,221.1051,221.1051,260416.0
2019-05-30 13:00:00,243.81,244.18,243.04,243.76,175253.0,221.1323,221.4679,220.4339,221.087,175253.0
2019-05-30 14:00:00,243.74,244.06,241.95,242.49,361448.0,221.0688,221.3591,219.4453,219.9351,361448.0
2019-05-30 15:00:00,242.43,243.57,242.22,243.5,313958.0,219.8807,220.9146,219.6902,220.8511,313958.0
2019-05-31 09:30:00,241.95,242.5,240.23,241.54,230340.0,219.4453,219.9442,217.8853,219.0734,230340.0
2019-05-31 10:00:00,241.54,241.62,239.53,239.98,343933.0,219.0734,219.146,217.2504,217.6585,343933.0
2019-05-31 11:00:00,239.98,242.51,239.48,242.48,488612.0,217.6585,219.9532,217.2051,219.926,488612.0
2019-05-31 12:00:00,242.55,242.96,241.74,241.91,212601.0,219.9895,220.3614,219.2548,219.409,212601.0
2019-05-31 13:00:00,241.89,243.62,241.89,242.73,143674.0,219.3909,220.96,219.3909,220.1528,143674.0
2019-05-31 14:00:00,242.73,242.88,241.3,242.26,115343.0,220.1528,220.2888,218.8558,219.7265,115343.0
2019-05-31 15:00:00,242.24,242.73,241.68,241.8,424423.0,219.7083,220.1528,219.2004,219.3093,424423.0
2019-06-03 09:30:00,241.49,243.8,239.1,239.27,312312.0,219.0281,221.1232,216.8604,217.0146,312312.0
2019-06-03 10:00:00,239.38,241.06,238.52,240.05,524394.0,217.1144,218.6381,216.3343,217.722,524394.0
2019-06-03 11:00:00,240.04,240.32,238.04,238.13,376232.0,217.713,217.9669,215.899,215.9806,376232.0
2019-06-03 12:00:00,238.11,238.22,236.1,236.7,404782.0,215.9625,216.0623,214.1394,214.6836,404782.0
2019-06-03 13:00:00,236.76,238.91,236.42,238.12,300942.0,214.7381,216.6881,214.4297,215.9716,300942.0
2019-06-03 14:00:00,238.21,238.95,236.73,236.94,289884.0,216.0532,216.7244,214.7108,214.9013,289884.0
2019-06-03 15:00:00,236.96,237.22,236.02,236.61,750860.0,214.9195,215.1553,214.0669,214.602,750860.0
2019-06-04 09:30:00,238.13,238.87,236.08,237.61,503915.0,215.9806,216.6518,214.1213,215.509,503915.0
2019-06-04 10:00:00,237.62,237.62,234.83,237.25,600659.0,215.5181,215.5181,212.9876,215.1825,600659.0
2019-06-04 11:00:00,237.11,238.27,236.12,236.82,484009.0,215.0555,216.1076,214.1576,214.7925,484009.0
2019-06-04 12:00:00,236.87,239.68,236.42,239.48,375578.0,214.8378,217.3865,214.4297,217.2051,375578.0
2019-06-04 13:00:00,239.45,240.41,239.45,239.78,234770.0,217.1778,218.0486,217.1778,217.4772,234770.0
2019-06-04 14:00:00,239.78,240.28,239.43,240.14,352361.0,217.4772,217.9306,217.1597,217.8037,352361.0
2019-06-04 15:00:00,240.17,241.05,239.94,240.77,754234.0,217.8309,218.629,217.6223,218.3751,754234.0
2019-06-05 09:30:00,243.17,245.79,242.88,245.28,359116.0,220.5518,222.9281,220.2888,222.4656,359116.0
2019-06-05 10:00:00,245.37,245.59,244.01,244.46,298781.0,222.5472,222.7467,221.3137,221.7218,298781.0
2019-06-05 11:00:00,244.5,244.78,241.47,242.28,349697.0,221.7581,222.0121,219.01,219.7446,349697.0
2019-06-05 12:00:00,242.29,242.83,241.23,242.46,171051.0,219.7537,220.2435,218.7923,219.9079,171051.0
2019-06-05 13:00:00,242.46,243.68,242.26,243.49,124567.0,219.9079,221.0144,219.7265,220.8421,124567.0
2019-06-05 14:00:00,243.43,244.19,243.21,243.42,155112.0,220.7877,221.477,220.5881,220.7786,155112.0
2019-06-05 15:00:00,243.47,243.75,242.67,242.88,338582.0,220.8239,221.0779,220.0983,220.2888,338582.0
2019-06-06 09:30:00,243.13,243.6,242.1,242.7,161202.0,220.5156,220.9418,219.5814,220.1256,161202.0
2019-06-06 10:00:00,242.66,243.94,242.25,243.59,166409.0,220.0893,221.2502,219.7174,220.9328,166409.0
2019-06-06 11:00:00,243.51,243.71,242.48,242.57,262085.0,220.8602,221.0416,219.926,220.0076,262085.0
2019-06-06 12:00:00,242.51,243.61,242.51,243.42,104290.0,219.9532,220.9509,219.9532,220.7786,104290.0
2019-06-06 13:00:00,243.42,243.52,242.11,242.14,133323.0,220.7786,220.8693,219.5904,219.6176,133323.0
2019-06-06 14:00:00,242.14,242.85,242.05,242.32,130560.0,219.6176,220.2616,219.536,219.7809,130560.0
2019-06-06 15:00:00,242.36,243.49,241.73,242.08,541075.0,219.8172,220.8421,219.2458,219.5632,541075.0
2019-06-07 09:30:00,242.9,243.93,242.19,242.83,188058.0,220.3069,221.2411,219.663,220.2435,188058.0
2019-06-07 10:00:00,242.81,245.39,242.78,245.36,291010.0,220.2253,222.5653,220.1981,222.5381,291010.0
2019-06-07 11:00:00,245.29,246.02,244.79,245.79,337825.0,222.4746,223.1367,222.0212,222.9281,337825.0
2019-06-07 12:00:00,245.77,246.55,245.56,246.46,265496.0,222.91,223.6174,222.7195,223.5358,265496.0
2019-06-07 13:00:00,246.44,246.84,246.07,246.51,153915.0,223.5177,223.8805,223.1821,223.5812,153915.0
2019-06-07 14:00:00,246.51,247.07,246.19,246.47,189562.0,223.5812,224.0891,223.2909,223.5449,189562.0
2019-06-07 15:00:00,246.51,247.04,246.32,246.76,413314.0,223.5812,224.0619,223.4088,223.8079,413314.0
2019-06-10 09:30:00,247.08,248.99,245.99,248.99,211111.0,224.0982,225.8305,223.1095,225.8305,211111.0
2019-06-10 10:00:00,248.99,249.67,247.45,247.83,263889.0,225.8305,226.4472,224.4337,224.7784,263889.0
2019-06-10 11:00:00,247.83,247.97,246.44,247.21,230027.0,224.7784,224.9054,223.5177,224.2161,230027.0
2019-06-10 12:00:00,247.13,248.17,246.86,247.94,132712.0,224.1435,225.0868,223.8986,224.8782,132712.0
2019-06-10 13:00:00,247.94,248.69,247.94,248.47,218490.0,224.8782,225.5584,224.8782,225.3589,218490.0
2019-06-10 14:00:00,248.49,248.57,247.81,248.5,171077.0,225.377,225.4496,224.7603,225.3861,171077.0
2019-06-10 15:00:00,248.55,248.63,247.81,248.11,344854.0,225.4314,225.504,224.7603,225.0323,344854.0
2019-06-11 09:30:00,248.52,249.1,247.16,248.73,163733.0,225.4042,225.9303,224.1707,225.5947,163733.0
2019-06-11 10:00:00,248.65,249.76,247.67,248.7,320013.0,225.5221,226.5289,224.6333,225.5675,320013.0
2019-06-11 11:00:00,248.78,250.69,248.43,248.64,338646.0,225.64,227.3724,225.3226,225.513,338646.0
2019-06-11 12:00:00,248.69,248.88,247.44,247.46,188354.0,225.5584,225.7307,224.4247,224.4428,188354.0
2019-06-11 13:00:00,247.48,247.64,246.76,247.02,181840.0,224.4609,224.6061,223.8079,224.0437,181840.0
2019-06-11 14:00:00,247.06,247.25,246.02,246.4,219482.0,224.08,224.2523,223.1367,223.4814,219482.0
2019-06-11 15:00:00,246.41,246.8,245.73,245.89,334227.0,223.4905,223.8442,222.8737,223.0188,334227.0
2019-06-12 09:30:00,246.2,246.5,243.9,243.96,266947.0,223.3,223.5721,221.2139,221.2684,266947.0
2019-06-12 10:00:00,244.02,244.84,242.38,242.41,383283.0,221.3228,222.0665,219.8353,219.8625,383283.0
2019-06-12 11:00:00,242.41,243.02,242.3,242.54,175265.0,219.8625,220.4158,219.7628,219.9804,175265.0
2019-06-12 12:00:00,242.5,243.44,242.5,243.34,258992.0,219.9442,220.7967,219.9442,220.706,258992.0
2019-06-12 13:00:00,243.31,243.68,242.92,243.35,173736.0,220.6788,221.0144,220.3251,220.7151,173736.0
2019-06-12 14:00:00,243.34,244.02,243.26,243.66,286146.0,220.706,221.3228,220.6335,220.9963,286146.0
2019-06-12 15:00:00,243.68,244.52,243.51,244.46,419397.0,221.0144,221.7763,220.8602,221.7218,419397.0
2019-06-13 09:30:00,244.82,245.0,243.12,244.38,259742.0,222.0484,222.2116,220.5065,221.6493,259742.0
2019-06-13 10:00:00,244.38,244.75,243.57,243.57,231397.0,221.6493,221.9849,220.9146,220.9146,231397.0
2019-06-13 11:00:00,243.61,245.01,243.61,244.46,211027.0,220.9509,222.2207,220.9509,221.7218,211027.0
2019-06-13 12:00:00,244.43,245.34,244.34,244.99,236848.0,221.6946,222.52,221.613,222.2025,236848.0
2019-06-13 13:00:00,245.03,245.32,244.51,244.64,170171.0,222.2388,222.5019,221.7672,221.8851,170171.0
2019-06-13 14:00:00,244.68,244.9,244.12,244.7,144337.0,221.9214,222.1209,221.4135,221.9395,144337.0
2019-06-13 15:00:00,244.7,245.07,244.39,244.96,505570.0,221.9395,222.2751,221.6584,222.1753,505570.0
2019-06-14 09:30:00,244.72,245.31,242.79,245.26,165422.0,222.9346,223.4721,221.1764,223.4265,165422.0
2019-06-14 10:00:00,245.06,246.0,244.21,245.0,302641.0,223.2443,224.1007,222.47,223.1897,302641.0
2019-06-14 11:00:00,245.02,245.44,243.74,245.33,148628.0,223.2079,223.5905,222.0419,223.4903,148628.0
2019-06-14 12:00:00,245.26,245.44,244.72,244.86,78810.0,223.4265,223.5905,222.9346,223.0622,78810.0
2019-06-14 13:00:00,244.84,244.92,244.47,244.83,67820.0,223.0439,223.1168,222.7069,223.0348,67820.0
2019-06-14 14:00:00,244.88,245.34,244.69,245.0,86071.0,223.0804,223.4994,222.9073,223.1897,86071.0
2019-06-14 15:00:00,244.93,246.1,244.93,245.37,268427.0,223.1259,224.1918,223.1259,223.5267,268427.0
2019-06-17 09:30:00,246.0,247.1,245.37,246.48,112759.0,224.1007,225.1027,223.5267,224.5379,112759.0
2019-06-17 10:00:00,246.47,246.79,245.42,245.83,141279.0,224.5288,224.8203,223.5723,223.9458,141279.0
2019-06-17 11:00:00,245.83,246.21,245.66,245.79,95998.0,223.9458,224.292,223.7909,223.9094,95998.0
2019-06-17 12:00:00,245.82,246.5,245.7,246.26,80156.0,223.9367,224.5562,223.8274,224.3375,80156.0
2019-06-17 13:00:00,246.24,246.33,245.81,246.18,91474.0,224.3193,224.4013,223.9276,224.2646,91474.0
2019-06-17 14:00:00,246.13,246.14,245.3,245.48,198601.0,224.2191,224.2282,223.463,223.627,198601.0
2019-06-17 15:00:00,245.43,246.06,245.22,245.96,294137.0,223.5814,224.1553,223.3901,224.0642,294137.0
2019-06-18 09:30:00,247.5,249.34,245.24,248.53,320041.0,225.4671,227.1433,223.4083,226.4054,320041.0
2019-06-18 10:00:00,248.46,248.93,246.6,248.67,275182.0,226.3417,226.7698,224.6473,226.533,275182.0
2019-06-18 11:00:00,248.65,248.85,245.63,246.55,261456.0,226.5148,226.697,223.7636,224.6017,261456.0
2019-06-18 12:00:00,246.49,247.23,246.43,247.06,145771.0,224.547,225.2212,224.4924,225.0663,145771.0
2019-06-18 13:00:00,247.01,247.01,246.27,246.31,207123.0,225.0208,225.0208,224.3466,224.3831,207123.0
2019-06-18 14:00:00,246.36,246.64,245.94,246.09,226657.0,224.4286,224.6837,224.046,224.1827,226657.0
2019-06-18 15:00:00,246.09,246.12,245.15,245.7,502080.0,224.1827,224.21,223.3263,223.8274,502080.0
2019-06-19 09:30:00,246.0,250.42,245.51,250.4,355432.0,224.1007,228.1272,223.6543,228.109,355432.0
2019-06-19 10:00:00,250.32,251.31,248.95,250.32,477609.0,228.0361,228.938,226.7881,228.0361,477609.0
2019-06-19 11:00:00,250.33,250.59,249.73,250.2,199626.0,228.0452,228.2821,227.4986,227.9268,199626.0
2019-06-19 12:00:00,250.17,250.23,249.69,249.77,176985.0,227.8994,227.9541,227.4622,227.5351,176985.0
2019-06-19 13:00:00,249.76,250.23,249.49,250.05,168070.0,227.5259,227.9541,227.28,227.7901,168070.0
2019-06-19 14:00:00,250.12,251.37,249.61,250.78,287280.0,227.8539,228.9926,227.3893,228.4551,287280.0
2019-06-19 15:00:00,250.82,251.08,250.15,250.22,570355.0,228.4916,228.7284,227.8812,227.945,570355.0
2019-06-20 09:30:00,251.6,252.82,250.75,251.72,339496.0,229.2021,230.3135,228.4278,229.3115,339496.0
2019-06-20 10:00:00,251.77,252.75,251.05,251.12,268745.0,229.357,230.2498,228.7011,228.7649,268745.0
2019-06-20 11:00:00,251.24,251.5,250.21,250.46,259191.0,228.8742,229.111,227.9359,228.1636,259191.0
2019-06-20 12:00:00,250.46,250.52,248.74,249.34,215331.0,228.1636,228.2183,226.5967,227.1433,215331.0
2019-06-20 13:00:00,249.38,249.94,248.97,248.97,169347.0,227.1798,227.6899,226.8063,226.8063,169347.0
2019-06-20 14:00:00,248.95,248.99,247.4,248.43,338283.0,226.7881,226.8245,225.376,226.3143,338283.0
2019-06-20 15:00:00,248.44,248.72,247.62,247.78,627343.0,226.3235,226.5785,225.5765,225.7222,627343.0
2019-06-21 09:30:00,248.78,248.83,246.9,248.12,1246846.0,226.6332,226.6787,224.9205,226.0319,1246846.0
2019-06-21 10:00:00,248.16,251.09,247.47,250.89,304525.0,226.0684,228.7375,225.4398,228.5553,304525.0
2019-06-21 11:00:00,250.87,251.94,250.15,250.6,304730.0,228.5371,229.5119,227.8812,228.2912,304730.0
2019-06-21 12:00:00,250.52,251.97,250.18,251.96,204939.0,228.2183,229.5392,227.9086,229.5301,204939.0
2019-06-21 13:00:00,251.94,252.12,251.24,252.12,206952.0,229.5119,229.6759,228.8742,229.6759,206952.0
2019-06-21 14:00:00,252.13,252.87,251.6,252.74,301280.0,229.685,230.3591,229.2021,230.2407,301280.0
2019-06-21 15:00:00,252.76,253.49,252.15,252.29,873627.0,230.2589,230.9239,229.7032,229.8307,873627.0
2019-06-24 09:30:00,251.33,252.63,249.38,249.69,292097.0,228.9562,230.1405,227.1798,227.4622,292097.0
2019-06-24 10:00:00,249.8,250.01,248.49,248.64,325678.0,227.5624,227.7537,226.369,226.5056,325678.0
2019-06-24 11:00:00,248.71,250.0,247.86,249.62,318246.0,226.5694,227.7446,225.7951,227.3984,318246.0
2019-06-24 12:00:00,249.65,249.65,248.95,249.65,162991.0,227.4257,227.4257,226.7881,227.4257,162991.0
2019-06-24 13:00:00,249.65,249.72,248.5,248.64,169120.0,227.4257,227.4895,226.3781,226.5056,169120.0
2019-06-24 14:00:00,248.68,248.78,247.92,248.14,176968.0,226.5421,226.6332,225.8497,226.0502,176968.0
2019-06-24 15:00:00,248.12,250.49,248.07,249.71,548131.0,226.0319,228.191,225.9864,227.4804,548131.0
2019-06-25 09:30:00,249.3,251.04,247.95,249.17,268187.0,227.1069,228.692,225.8771,226.9885,268187.0
2019-06-25 10:00:00,249.25,249.52,247.8,249.06,368518.0,227.0613,227.3073,225.7404,226.8883,368518.0
2019-06-25 11:00:00,249.16,249.86,248.16,249.1,171338.0,226.9794,227.617,226.0684,226.9247,171338.0
2019-06-25 12:00:00,249.09,249.43,248.26,248.91,211069.0,226.9156,227.2253,226.1595,226.7516,211069.0
2019-06-25 13:00:00,248.92,249.65,248.37,248.85,133954.0,226.7607,227.4257,226.2597,226.697,133954.0
2019-06-25 14:00:00,248.86,248.95,247.74,248.38,185799.0,226.7061,226.7881,225.6858,226.2688,185799.0
2019-06-25 15:00:00,248.36,248.52,247.42,247.66,442964.0,226.2506,226.3963,225.3943,225.6129,442964.0
2019-06-26 09:30:00,248.0,248.08,243.22,243.29,330902.0,225.9226,225.9955,221.5681,221.6319,330902.0
2019-06-26 10:00:00,243.29,245.46,243.13,244.7,353264.0,221.6319,223.6087,221.4862,222.9164,353264.0
2019-06-26 11:00:00,244.66,245.44,244.16,244.94,213004.0,222.88,223.5905,222.4245,223.135,213004.0
2019-06-26 12:00:00,244.99,245.64,244.67,245.33,105051.0,223.1806,223.7727,222.8891,223.4903,105051.0
2019-06-26 13:00:00,245.35,245.36,244.06,244.32,190237.0,223.5085,223.5176,222.3334,222.5702,190237.0
2019-06-26 14:00:00,244.32,244.88,243.62,243.95,272802.0,222.5702,223.0804,221.9325,222.2332,272802.0
2019-06-26 15:00:00,243.95,244.12,243.42,243.5,453738.0,222.2332,222.388,221.7503,221.8232,453738.0
2019-06-27 09:30:00,244.26,247.42,243.16,247.22,234005.0,222.5156,225.3943,221.5135,225.2121,234005.0
2019-06-27 10:00:00,247.28,248.15,246.28,246.7,391723.0,225.2667,226.0593,224.3557,224.7384,391723.0
2019-06-27 11:00:00,246.75,246.81,244.94,246.15,295660.0,224.7839,224.8386,223.135,224.2373,295660.0
2019-06-27 12:00:00,246.22,247.41,245.86,247.23,198373.0,224.3011,225.3851,223.9731,225.2212,198373.0
2019-06-27 13:00:00,247.24,247.67,247.08,247.25,152491.0,225.2303,225.622,225.0845,225.2394,152491.0
2019-06-27 14:00:00,247.21,248.0,247.1,247.27,223525.0,225.2029,225.9226,225.1027,225.2576,223525.0
2019-06-27 15:00:00,247.3,247.71,246.32,246.38,547823.0,225.2849,225.6584,224.3922,224.4468,547823.0
2019-06-28 09:30:00,246.5,246.75,238.65,239.41,826366.0,224.5562,224.7839,217.405,218.0973,826366.0
2019-06-28 10:00:00,239.3,241.47,239.2,240.67,597752.0,217.9971,219.9739,217.906,219.2452,597752.0
2019-06-28 11:00:00,240.67,242.88,240.45,242.74,464280.0,219.2452,221.2584,219.0447,221.1309,464280.0
2019-06-28 12:00:00,242.78,243.69,242.06,243.28,300887.0,221.1673,221.9963,220.5114,221.6228,300887.0
2019-06-28 13:00:00,243.23,243.98,242.94,243.38,303524.0,221.5773,222.2605,221.3131,221.7139,303524.0
2019-06-28 14:00:00,243.38,243.4,242.47,242.66,407932.0,221.7139,221.7321,220.8849,221.058,407932.0
2019-06-28 15:00:00,242.68,244.2,242.58,243.94,800069.0,221.0762,222.4609,220.9851,222.2241,800069.0
2019-07-01 09:30:00,245.95,246.17,243.83,244.09,237570.0,224.0551,224.2555,222.1238,222.3607,237570.0
2019-07-01 10:00:00,244.16,244.83,241.01,241.66,536875.0,222.4245,223.0348,219.5549,220.147,536875.0
2019-07-01 11:00:00,241.64,242.73,240.72,242.68,435298.0,220.1288,221.1218,219.2907,221.0762,435298.0
2019-07-01 12:00:00,242.67,243.1,242.42,242.57,232560.0,221.0671,221.4588,220.8394,220.976,232560.0
2019-07-01 13:00:00,242.62,242.96,242.2,242.84,165785.0,221.0216,221.3313,220.6389,221.222,165785.0
2019-07-01 14:00:00,242.88,242.92,242.31,242.34,250013.0,221.2584,221.2949,220.7392,220.7665,250013.0
2019-07-01 15:00:00,242.29,243.25,242.24,242.65,568577.0,220.7209,221.5955,220.6754,221.0489,568577.0
2019-07-02 09:30:00,242.59,242.64,239.53,241.88,426493.0,220.9942,221.0398,218.2066,220.3474,426493.0
2019-07-02 10:00:00,241.85,242.25,240.88,241.44,364842.0,220.3201,220.6845,219.4365,219.9466,364842.0
2019-07-02 11:00:00,241.46,241.84,240.89,241.81,366274.0,219.9648,220.311,219.4456,220.2837,366274.0
2019-07-02 12:00:00,241.81,242.21,241.45,242.2,210940.0,220.2837,220.6481,219.9557,220.6389,210940.0
2019-07-02 13:00:00,242.15,243.68,242.03,243.42,284471.0,220.5934,221.9872,220.4841,221.7503,284471.0
2019-07-02 14:00:00,243.45,243.52,242.42,242.74,294284.0,221.7777,221.8414,220.8394,221.1309,294284.0
2019-07-02 15:00:00,242.73,243.99,242.56,243.97,444635.0,221.1218,222.2696,220.9669,222.2514,444635.0
2019-07-03 09:30:00,244.32,247.5,244.04,247.49,544728.0,222.5702,225.4671,222.3151,225.458,544728.0
2019-07-03 10:00:00,247.45,247.52,244.8,245.32,375805.0,225.4216,225.4854,223.0075,223.4812,375805.0
2019-07-03 11:00:00,245.4,246.31,245.03,245.34,288140.0,223.5541,224.3831,223.217,223.4994,288140.0
2019-07-03 12:00:00,245.35,245.99,244.07,245.16,407534.0,223.5085,224.0916,222.3425,223.3354,407534.0
2019-07-05 09:30:00,244.22,248.61,244.06,247.09,257750.0,222.4791,226.4783,222.3334,225.0936,257750.0
2019-07-05 10:00:00,247.18,247.51,246.12,247.4,210807.0,225.1756,225.4762,224.21,225.376,210807.0
2019-07-05 11:00:00,247.4,247.78,246.89,247.34,170357.0,225.376,225.7222,224.9114,225.3214,170357.0
2019-07-05 12:00:00,247.37,247.7,247.19,247.34,93599.0,225.3487,225.6493,225.1847,225.3214,93599.0
2019-07-05 13:00:00,247.3,248.76,247.0,247.66,360246.0,225.2849,226.615,225.0116,225.6129,360246.0
2019-07-05 14:00:00,247.7,247.89,247.03,247.74,115484.0,225.6493,225.8224,225.039,225.6858,115484.0
2019-07-05 15:00:00,247.71,247.75,246.47,247.09,342422.0,225.6584,225.6949,224.5288,225.0936,342422.0
2019-07-08 09:30:00,246.41,246.51,244.88,246.29,145972.0,224.4742,224.5653,223.0804,224.3648,145972.0
2019-07-08 10:00:00,246.33,246.51,245.05,245.32,195678.0,224.4013,224.5653,223.2352,223.4812,195678.0
2019-07-08 11:00:00,245.32,246.06,245.3,245.5,128874.0,223.4812,224.1553,223.463,223.6452,128874.0
2019-07-08 12:00:00,245.49,246.34,245.41,246.33,102992.0,223.6361,224.4104,223.5632,224.4013,102992.0
2019-07-08 13:00:00,246.33,246.98,246.02,246.59,93672.0,224.4013,224.9934,224.1189,224.6381,93672.0
2019-07-08 14:00:00,246.6,247.34,246.38,247.11,196507.0,224.6473,225.3214,224.4468,225.1119,196507.0
2019-07-08 15:00:00,247.12,247.98,247.06,247.85,337247.0,225.121,225.9044,225.0663,225.786,337247.0
2019-07-09 09:30:00,244.63,245.73,243.69,244.09,314425.0,222.8526,223.8547,221.9963,222.3607,314425.0
2019-07-09 10:00:00,244.21,245.64,244.18,245.2,269352.0,222.47,223.7727,222.4427,223.3719,269352.0
2019-07-09 11:00:00,245.2,245.2,244.06,244.2,223944.0,223.3719,223.3719,222.3334,222.4609,223944.0
2019-07-09 12:00:00,244.22,244.38,243.74,243.92,170189.0,222.4791,222.6249,222.0419,222.2058,170189.0
2019-07-09 13:00:00,243.93,244.6,243.81,244.46,304591.0,222.2149,222.8253,222.1056,222.6978,304591.0
2019-07-09 14:00:00,244.46,245.48,244.31,245.35,180273.0,222.6978,223.627,222.5611,223.5085,180273.0
2019-07-09 15:00:00,245.34,246.08,245.21,246.0,459269.0,223.4994,224.1735,223.381,224.1007,459269.0
2019-07-10 09:30:00,246.82,248.96,245.48,248.87,449941.0,224.8477,226.7972,223.627,226.7152,449941.0
2019-07-10 10:00:00,248.84,249.11,246.5,246.73,224987.0,226.6878,226.9338,224.5562,224.7657,224987.0
2019-07-10 11:00:00,246.62,247.59,246.49,247.01,155462.0,224.6655,225.5491,224.547,225.0208,155462.0
2019-07-10 12:00:00,247.0,247.73,246.55,247.43,167136.0,225.0116,225.6767,224.6017,225.4034,167136.0
2019-07-10 13:00:00,247.42,247.65,247.2,247.46,194467.0,225.3943,225.6038,225.1938,225.4307,194467.0
2019-07-10 14:00:00,247.48,248.05,247.22,247.49,230839.0,225.4489,225.9682,225.2121,225.458,230839.0
2019-07-10 15:00:00,247.46,247.53,246.9,247.32,291268.0,225.4307,225.4945,224.9205,225.3032,291268.0
2019-07-11 09:30:00,255.8,260.0,249.05,259.55,1729914.0,233.0283,236.8544,226.8791,236.4444,1729914.0
2019-07-11 10:00:00,259.66,260.0,258.32,259.8,1609880.0,236.5446,236.8544,235.3239,236.6722,1609880.0
2019-07-11 11:00:00,259.88,261.38,259.1,260.56,1568075.0,236.745,238.1115,236.0345,237.3645,1568075.0
2019-07-11 12:00:00,260.54,260.75,259.33,260.05,478277.0,237.3463,237.5376,236.244,236.8999,478277.0
2019-07-11 13:00:00,260.07,261.69,259.49,259.86,749236.0,236.9181,238.3939,236.3898,236.7268,749236.0
2019-07-11 14:00:00,259.92,260.57,259.36,260.43,640184.0,236.7815,237.3736,236.2713,237.2461,640184.0
2019-07-11 15:00:00,260.4,261.26,260.11,261.19,1009313.0,237.2188,238.0022,236.9546,237.9384,1009313.0
2019-07-12 09:30:00,261.63,265.47,261.63,264.94,795829.0,238.3393,241.8374,238.3393,241.3546,795829.0
2019-07-12 10:00:00,264.93,266.52,264.71,264.9,990453.0,241.3455,242.7939,241.1451,241.3182,990453.0
2019-07-12 11:00:00,264.84,265.53,263.8,265.48,506397.0,241.2635,241.8921,240.3161,241.8465,506397.0
2019-07-12 12:00:00,265.48,265.52,263.88,264.72,344058.0,241.8465,241.883,240.389,241.1542,344058.0
2019-07-12 13:00:00,264.73,265.6,264.67,265.53,265075.0,241.1633,241.9558,241.1086,241.8921,265075.0
2019-07-12 14:00:00,265.54,265.88,265.0,265.26,258769.0,241.9012,242.2109,241.4093,241.6461,258769.0
2019-07-12 15:00:00,265.27,266.25,264.85,265.87,801132.0,241.6552,242.548,241.2726,242.2018,801132.0
2019-07-15 09:30:00,265.06,266.97,264.25,266.77,345025.0,241.4639,243.2039,240.726,243.0217,345025.0
2019-07-15 10:00:00,266.79,267.65,266.1,266.21,390099.0,243.0399,243.8233,242.4113,242.5115,390099.0
2019-07-15 11:00:00,266.23,266.23,264.89,265.45,170993.0,242.5298,242.5298,241.309,241.8192,170993.0
2019-07-15 12:00:00,265.48,265.5,264.67,265.05,131298.0,241.8465,241.8647,241.1086,241.4548,131298.0
2019-07-15 13:00:00,265.09,265.24,264.65,264.94,121323.0,241.4912,241.6279,241.0904,241.3546,121323.0
2019-07-15 14:00:00,264.95,265.55,264.92,265.48,148017.0,241.3637,241.9103,241.3364,241.8465,148017.0
2019-07-15 15:00:00,265.48,266.07,265.35,265.96,369947.0,241.8465,242.384,241.7281,242.2838,369947.0
2019-07-16 09:30:00,265.33,265.49,263.23,264.05,267810.0,241.7099,241.8556,239.7968,240.5438,267810.0
2019-07-16 10:00:00,264.01,266.37,263.19,265.85,376599.0,240.5074,242.6573,239.7604,242.1836,376599.0
2019-07-16 11:00:00,265.81,266.49,265.22,265.22,349173.0,242.1471,242.7666,241.6097,241.6097,349173.0
2019-07-16 12:00:00,265.19,267.06,264.87,266.93,223133.0,241.5823,243.2859,241.2908,243.1674,223133.0
2019-07-16 13:00:00,266.95,267.14,265.55,265.83,239220.0,243.1857,243.3587,241.9103,242.1654,239220.0
2019-07-16 14:00:00,265.86,266.07,265.34,265.74,287358.0,242.1927,242.384,241.719,242.0834,287358.0
2019-07-16 15:00:00,265.73,265.76,264.58,264.63,424649.0,242.0743,242.1016,241.0266,241.0722,424649.0
2019-07-17 09:30:00,264.0,267.81,263.5,267.48,214432.0,240.4983,243.9691,240.0428,243.6685,214432.0
2019-07-17 10:00:00,267.58,268.69,267.1,267.55,573569.0,243.7596,244.7708,243.3223,243.7322,573569.0
2019-07-17 11:00:00,267.62,267.78,266.48,267.0,329715.0,243.796,243.9418,242.7575,243.2312,329715.0
2019-07-17 12:00:00,267.0,267.77,266.48,267.74,351994.0,243.2312,243.9327,242.7575,243.9053,351994.0
2019-07-17 13:00:00,267.77,267.96,267.17,267.56,267005.0,243.9327,244.1057,243.3861,243.7414,267005.0
2019-07-17 14:00:00,267.53,268.4,267.44,268.01,312628.0,243.714,244.5066,243.632,244.1513,312628.0
2019-07-17 15:00:00,268.0,268.21,266.43,266.67,785420.0,244.1422,244.3335,242.712,242.9306,785420.0
2019-07-18 09:30:00,265.64,266.51,257.26,262.74,1094950.0,241.9923,242.7848,234.3583,239.3504,1094950.0
2019-07-18 10:00:00,262.57,263.48,260.07,261.28,789730.0,239.1956,240.0246,236.9181,238.0204,789730.0
2019-07-18 11:00:00,261.26,261.57,257.77,258.55,542075.0,238.0022,238.2846,234.8229,235.5334,542075.0
2019-07-18 12:00:00,258.52,261.4,258.52,260.76,436182.0,235.5061,238.1297,235.5061,237.5467,436182.0
2019-07-18 13:00:00,260.71,261.43,259.72,261.43,277539.0,237.5012,238.1571,236.5993,238.1571,277539.0
2019-07-18 14:00:00,261.39,262.03,261.17,261.46,306219.0,238.1206,238.7036,237.9202,238.1844,306219.0
2019-07-18 15:00:00,261.43,261.72,260.02,260.48,744772.0,238.1571,238.4212,236.8726,237.2916,744772.0
2019-07-19 09:30:00,261.1,262.72,258.54,259.6,417151.0,237.8564,239.3322,235.5243,236.49,417151.0
2019-07-19 10:00:00,259.57,259.71,257.51,258.24,400609.0,236.4626,236.5902,234.586,235.251,400609.0
2019-07-19 11:00:00,258.14,258.42,257.53,257.94,293918.0,235.1599,235.415,234.6042,234.9777,293918.0
2019-07-19 12:00:00,257.9,258.26,257.05,257.57,544093.0,234.9413,235.2693,234.167,234.6407,544093.0
2019-07-19 13:00:00,257.56,257.65,256.47,257.63,315160.0,234.6316,234.7136,233.6386,234.6953,315160.0
2019-07-19 14:00:00,257.62,258.05,257.0,257.5,256291.0,234.6862,235.078,234.1214,234.5769,256291.0
2019-07-19 15:00:00,257.5,257.63,256.4,256.6,718793.0,234.5769,234.6953,233.5748,233.757,718793.0
2019-07-22 09:30:00,258.14,258.95,256.47,257.08,323998.0,235.1599,235.8978,233.6386,234.1943,323998.0
2019-07-22 10:00:00,257.1,257.26,254.89,255.93,516355.0,234.2125,234.3583,232.1993,233.1467,516355.0
2019-07-22 11:00:00,255.86,256.3,255.53,255.84,265640.0,233.0829,233.4837,232.7823,233.0647,265640.0
2019-07-22 12:00:00,255.9,256.41,255.58,256.04,241206.0,233.1194,233.5839,232.8278,233.2469,241206.0
2019-07-22 13:00:00,256.04,256.06,255.17,255.66,252943.0,233.2469,233.2651,232.4543,232.9007,252943.0
2019-07-22 14:00:00,255.63,255.69,254.85,255.27,221607.0,232.8734,232.928,232.1628,232.5454,221607.0
2019-07-22 15:00:00,255.24,255.79,254.53,255.3,657393.0,232.5181,233.0191,231.8713,232.5728,657393.0
2019-07-23 09:30:00,254.47,255.0,252.01,253.77,428738.0,231.8167,232.2995,229.5756,231.179,428738.0
2019-07-23 10:00:00,253.67,255.8,253.15,255.74,422658.0,231.0879,233.0283,230.6142,232.9736,422658.0
2019-07-23 11:00:00,255.82,256.1,255.0,255.15,222166.0,233.0465,233.3015,232.2995,232.4361,222166.0
2019-07-23 12:00:00,255.14,255.47,254.54,255.18,191990.0,232.427,232.7276,231.8804,232.4634,191990.0
2019-07-23 13:00:00,255.2,256.08,254.78,255.86,167372.0,232.4817,233.2833,232.0991,233.0829,167372.0
2019-07-23 14:00:00,255.82,255.92,254.76,255.4,131634.0,233.0465,233.1376,232.0808,232.6639,131634.0
2019-07-23 15:00:00,255.36,255.46,254.64,255.01,379138.0,232.6274,232.7185,231.9715,232.3086,379138.0
2019-07-24 09:30:00,252.79,252.83,245.13,249.4,987652.0,230.2862,230.3226,223.3081,227.198,987652.0
2019-07-24 10:00:00,249.46,251.11,248.8,250.56,555770.0,227.2527,228.7558,226.6514,228.2547,555770.0
2019-07-24 11:00:00,250.58,251.83,250.35,251.39,365976.0,228.2729,229.4117,228.0634,229.0108,365976.0
2019-07-24 12:00:00,251.39,252.56,251.21,252.46,286344.0,229.0108,230.0767,228.8469,229.9856,286344.0
2019-07-24 13:00:00,252.44,252.66,252.01,252.14,201185.0,229.9674,230.1678,229.5756,229.6941,201185.0
2019-07-24 14:00:00,252.15,252.47,251.63,251.74,207687.0,229.7032,229.9947,229.2295,229.3297,207687.0
2019-07-24 15:00:00,251.74,251.86,250.75,251.17,805079.0,229.3297,229.439,228.4278,228.8104,805079.0
2019-07-25 09:30:00,251.13,251.92,249.65,250.63,383874.0,228.774,229.4937,227.4257,228.3185,383874.0
2019-07-25 10:00:00,250.62,252.75,250.41,251.36,367587.0,228.3094,230.2498,228.1181,228.9835,367587.0
2019-07-25 11:00:00,251.31,251.38,249.79,250.1,297868.0,228.938,229.0017,227.5533,227.8357,297868.0
2019-07-25 12:00:00,250.17,250.22,248.68,249.61,271364.0,227.8994,227.945,226.5421,227.3893,271364.0
2019-07-25 13:00:00,249.58,250.54,249.3,250.0,128279.0,227.362,228.2365,227.1069,227.7446,128279.0
2019-07-25 14:00:00,249.96,250.18,249.18,249.19,154395.0,227.7081,227.9086,226.9976,227.0067,154395.0
2019-07-25 15:00:00,249.16,249.41,248.29,248.78,625944.0,226.9794,227.2071,226.1868,226.6332,625944.0
2019-07-26 09:30:00,249.02,250.03,246.51,249.68,366311.0,226.8518,227.7719,224.5653,227.4531,366311.0
2019-07-26 10:00:00,249.6,250.99,249.45,250.56,557621.0,227.3802,228.6464,227.2435,228.2547,557621.0
2019-07-26 11:00:00,250.56,252.87,250.56,252.87,244640.0,228.2547,230.3591,228.2547,230.3591,244640.0
2019-07-26 12:00:00,252.84,253.88,252.3,253.09,426872.0,230.3318,231.2792,229.8398,230.5595,426872.0
2019-07-26 13:00:00,253.07,253.08,252.04,252.22,134269.0,230.5413,230.5504,229.603,229.767,134269.0
2019-07-26 14:00:00,252.2,252.4,251.64,252.03,200032.0,229.7487,229.9309,229.2386,229.5939,200032.0
2019-07-26 15:00:00,251.99,253.26,251.81,252.93,480940.0,229.5574,230.7144,229.3934,230.4137,480940.0
2019-07-29 09:30:00,252.84,255.3,252.34,253.73,171134.0,230.3318,232.5728,229.8763,231.1425,171134.0
2019-07-29 10:00:00,253.77,254.54,253.37,253.81,176860.0,231.179,231.8804,230.8146,231.2154,176860.0
2019-07-29 11:00:00,253.79,254.51,253.48,253.57,142120.0,231.1972,231.8531,230.9148,230.9968,142120.0
2019-07-29 12:00:00,253.59,253.66,253.09,253.62,119985.0,231.015,231.0788,230.5595,231.0423,119985.0
2019-07-29 13:00:00,253.63,253.78,252.86,253.26,125034.0,231.0514,231.1881,230.35,230.7144,125034.0
2019-07-29 14:00:00,253.27,253.68,252.94,253.63,119320.0,230.7235,231.097,230.4229,231.0514,119320.0
2019-07-29 15:00:00,253.63,254.2,253.58,253.83,286942.0,231.0514,231.5707,231.0059,231.2336,286942.0
2019-07-30 09:30:00,252.66,252.97,250.47,252.02,176033.0,230.1678,230.4502,228.1727,229.5848,176033.0
2019-07-30 10:00:00,251.94,253.77,251.7,253.27,194841.0,229.5119,231.179,229.2932,230.7235,194841.0
2019-07-30 11:00:00,253.25,253.8,252.88,253.1,124685.0,230.7053,231.2063,230.3682,230.5686,124685.0
2019-07-30 12:00:00,253.08,253.82,252.93,253.73,130893.0,230.5504,231.2245,230.4137,231.1425,130893.0
2019-07-30 13:00:00,253.71,254.04,253.3,253.85,89738.0,231.1243,231.4249,230.7508,231.2518,89738.0
2019-07-30 14:00:00,253.88,254.46,253.85,254.22,170504.0,231.2792,231.8075,231.2518,231.5889,170504.0
2019-07-30 15:00:00,254.24,255.0,254.05,254.94,269054.0,231.6071,232.2995,231.434,232.2448,269054.0
2019-07-31 09:30:00,256.32,257.16,254.73,256.06,378009.0,233.502,234.2672,232.0535,233.2651,378009.0
2019-07-31 10:00:00,256.1,256.4,254.57,255.43,218310.0,233.3015,233.5748,231.9077,232.6912,218310.0
2019-07-31 11:00:00,255.49,255.95,255.0,255.28,128654.0,232.7458,233.1649,232.2995,232.5545,128654.0
2019-07-31 12:00:00,255.41,255.57,254.11,254.18,127270.0,232.673,232.8187,231.4887,231.5525,127270.0
2019-07-31 13:00:00,254.19,254.28,253.3,253.37,132184.0,231.5616,231.6436,230.7508,230.8146,132184.0
2019-07-31 14:00:00,253.36,253.48,248.76,250.31,447222.0,230.8055,230.9148,226.615,228.027,447222.0
2019-07-31 15:00:00,250.31,251.3,248.48,248.94,777347.0,228.027,228.9289,226.3599,226.7789,777347.0
2019-08-01 09:30:00,249.02,250.42,248.06,249.48,260896.0,226.8518,228.1272,225.9773,227.2709,260896.0
2019-08-01 10:00:00,249.47,250.1,247.53,249.55,377102.0,227.2618,227.8357,225.4945,227.3346,377102.0
2019-08-01 11:00:00,249.59,251.58,248.68,250.91,313525.0,227.3711,229.1839,226.5421,228.5736,313525.0
2019-08-01 12:00:00,250.95,251.38,250.29,250.72,197671.0,228.61,229.0017,228.0088,228.4005,197671.0
2019-08-01 13:00:00,250.7,251.16,247.95,248.45,260591.0,228.3823,228.8013,225.8771,226.3326,260591.0
2019-08-01 14:00:00,248.32,248.62,247.28,247.83,266466.0,226.2141,226.4874,225.2667,225.7678,266466.0
2019-08-01 15:00:00,247.84,249.62,247.47,249.17,721547.0,225.7769,227.3984,225.4398,226.9885,721547.0
2019-08-02 09:30:00,249.69,251.57,248.76,248.76,226012.0,227.4622,229.1748,226.615,226.615,226012.0
2019-08-02 10:00:00,248.9,249.34,246.1,246.63,235497.0,226.7425,227.1433,224.1918,224.6746,235497.0
2019-08-02 11:00:00,246.56,248.16,246.37,247.06,176561.0,224.6108,226.0684,224.4377,225.0663,176561.0
2019-08-02 12:00:00,247.06,247.55,246.81,247.11,152648.0,225.0663,225.5127,224.8386,225.1119,152648.0
2019-08-02 13:00:00,247.04,247.79,246.76,247.54,141966.0,225.0481,225.7313,224.793,225.5036,141966.0
2019-08-02 14:00:00,247.53,248.62,247.44,248.16,131147.0,225.4945,226.4874,225.4125,226.0684,131147.0
2019-08-02 15:00:00,248.17,250.23,247.78,250.02,650173.0,226.0775,227.9541,225.7222,227.7628,650173.0
2019-08-05 09:30:00,248.13,249.94,247.75,249.03,325083.0,226.041,227.6899,225.6949,226.8609,325083.0
2019-08-05 10:00:00,248.94,249.15,246.79,247.86,530852.0,226.7789,226.9702,224.8203,225.7951,530852.0
2019-08-05 11:00:00,247.84,249.12,247.79,248.66,566403.0,225.7769,226.9429,225.7313,226.5239,566403.0
2019-08-05 12:00:00,248.6,249.18,246.91,247.39,593274.0,226.4692,226.9976,224.9297,225.3669,593274.0
2019-08-05 13:00:00,247.41,248.28,246.61,246.64,360556.0,225.3851,226.1777,224.6564,224.6837,360556.0
2019-08-05 14:00:00,246.61,246.86,243.36,244.09,518413.0,224.6564,224.8841,221.6957,222.3607,518413.0
2019-08-05 15:00:00,244.09,245.21,242.59,244.97,823397.0,222.3607,223.381,220.9942,223.1624,823397.0
2019-08-06 09:30:00,245.93,247.84,245.01,245.75,288326.0,224.0369,225.7769,223.1988,223.8729,288326.0
2019-08-06 10:00:00,245.63,246.3,244.45,245.01,325576.0,223.7636,224.374,222.6886,223.1988,325576.0
2019-08-06 11:00:00,245.01,245.78,243.57,245.67,383037.0,223.1988,223.9003,221.887,223.8,383037.0
2019-08-06 12:00:00,245.56,245.96,245.02,245.13,152805.0,223.6998,224.0642,223.2079,223.3081,152805.0
2019-08-06 13:00:00,245.27,245.91,245.16,245.42,222543.0,223.4357,224.0187,223.3354,223.5723,222543.0
2019-08-06 14:00:00,245.43,246.98,244.94,246.41,159124.0,223.5814,224.9934,223.135,224.4742,159124.0
2019-08-06 15:00:00,246.45,248.27,246.01,248.25,501065.0,224.5106,226.1686,224.1098,226.1504,501065.0
2019-08-07 09:30:00,246.27,246.96,241.26,242.07,273082.0,224.3466,224.9752,219.7826,220.5205,273082.0
2019-08-07 10:00:00,242.07,244.94,242.07,244.56,406067.0,220.5205,223.135,220.5205,222.7889,406067.0
2019-08-07 11:00:00,244.44,245.22,242.31,243.0,296322.0,222.6795,223.3901,220.7392,221.3677,296322.0
2019-08-07 12:00:00,243.04,244.34,242.76,244.28,192178.0,221.4042,222.5884,221.1491,222.5338,192178.0
2019-08-07 13:00:00,244.28,245.5,244.22,244.69,228520.0,222.5338,223.6452,222.4791,222.9073,228520.0
2019-08-07 14:00:00,244.72,246.13,244.02,246.11,187025.0,222.9346,224.2191,222.2969,224.2009,187025.0
2019-08-07 15:00:00,246.09,247.04,245.53,246.4,332575.0,224.1827,225.0481,223.6725,224.4651,332575.0
2019-08-08 09:30:00,246.19,247.39,244.68,244.81,248746.0,224.2738,225.3669,222.8982,223.0166,248746.0
2019-08-08 10:00:00,244.78,245.41,243.37,244.79,414435.0,222.9893,223.5632,221.7048,222.9984,414435.0
2019-08-08 11:00:00,244.72,245.88,244.09,245.59,305275.0,222.9346,223.9913,222.3607,223.7272,305275.0
2019-08-08 12:00:00,245.6,246.54,245.4,246.54,187046.0,223.7363,224.5926,223.5541,224.5926,187046.0
2019-08-08 13:00:00,246.58,247.17,245.96,246.64,217275.0,224.629,225.1665,224.0642,224.6837,217275.0
2019-08-08 14:00:00,246.64,246.69,245.81,246.2,106291.0,224.6837,224.7292,223.9276,224.2829,106291.0
2019-08-08 15:00:00,246.2,247.67,245.96,247.62,277082.0,224.2829,225.622,224.0642,225.5765,277082.0
2019-08-09 09:30:00,247.72,248.38,246.14,246.72,105840.0,225.6675,226.2688,224.2282,224.7566,105840.0
2019-08-09 10:00:00,246.78,247.24,246.14,247.1,383335.0,224.8112,225.2303,224.2282,225.1027,383335.0
2019-08-09 11:00:00,247.06,247.58,246.29,247.22,162002.0,225.0663,225.54,224.3648,225.2121,162002.0
2019-08-09 12:00:00,247.2,249.62,246.9,248.53,208551.0,225.1938,227.3984,224.9205,226.4054,208551.0
2019-08-09 13:00:00,248.49,249.86,248.48,249.27,199357.0,226.369,227.617,226.3599,227.0796,199357.0
2019-08-09 14:00:00,249.26,249.64,249.14,249.4,135850.0,227.0705,227.4166,226.9611,227.198,135850.0
2019-08-09 15:00:00,249.45,250.42,248.5,248.6,419813.0,227.2435,228.1272,226.3781,226.4692,419813.0
2019-08-12 09:30:00,246.79,247.41,246.02,246.44,152099.0,224.8203,225.3851,224.1189,224.5015,152099.0
2019-08-12 10:00:00,246.37,247.96,245.75,247.54,281886.0,224.4377,225.8862,223.8729,225.5036,281886.0
2019-08-12 11:00:00,247.54,247.55,246.32,246.61,236901.0,225.5036,225.5127,224.3922,224.6564,236901.0
2019-08-12 12:00:00,246.56,246.62,245.26,245.69,198389.0,224.6108,224.6655,223.4265,223.8183,198389.0
2019-08-12 13:00:00,245.62,245.94,245.42,245.73,137698.0,223.7545,224.046,223.5723,223.8547,137698.0
2019-08-12 14:00:00,245.76,245.85,244.11,244.3,162229.0,223.882,223.964,222.3789,222.552,162229.0
2019-08-12 15:00:00,244.48,244.79,243.03,243.17,306651.0,222.716,222.9984,221.3951,221.5226,306651.0
2019-08-13 09:30:00,241.68,247.42,241.51,247.05,318548.0,220.1652,225.3943,220.0104,225.0572,318548.0
2019-08-13 10:00:00,247.05,248.44,246.55,248.14,335014.0,225.0572,226.3235,224.6017,226.0502,335014.0
2019-08-13 11:00:00,248.2,248.78,247.62,248.18,202442.0,226.1048,226.6332,225.5765,226.0866,202442.0
2019-08-13 12:00:00,248.25,248.69,247.69,248.05,155619.0,226.1504,226.5512,225.6402,225.9682,155619.0
2019-08-13 13:00:00,248.08,248.8,247.63,248.64,188523.0,225.9955,226.6514,225.5856,226.5056,188523.0
2019-08-13 14:00:00,248.69,250.46,248.6,249.63,308166.0,226.5512,228.1636,226.4692,227.4075,308166.0
2019-08-13 15:00:00,249.65,249.75,249.13,249.27,342844.0,227.4257,227.5168,226.952,227.0796,342844.0
2019-08-14 09:30:00,246.73,247.04,244.25,246.81,234496.0,224.7657,225.0481,222.5065,224.8386,234496.0
2019-08-14 10:00:00,246.92,248.41,245.8,246.76,426190.0,224.9388,226.2961,223.9185,224.793,426190.0
2019-08-14 11:00:00,246.81,247.17,245.34,245.76,397107.0,224.8386,225.1665,223.4994,223.882,397107.0
2019-08-14 12:00:00,245.69,245.69,243.78,244.0,210283.0,223.8183,223.8183,222.0783,222.2787,210283.0
2019-08-14 13:00:00,243.96,246.07,243.72,245.59,297304.0,222.2423,224.1644,222.0236,223.7272,297304.0
2019-08-14 14:00:00,245.63,245.84,244.12,244.96,332165.0,223.7636,223.9549,222.388,223.1532,332165.0
2019-08-14 15:00:00,244.96,245.45,243.01,243.17,434611.0,223.1532,223.5996,221.3768,221.5226,434611.0
2019-08-15 09:30:00,244.35,245.26,243.35,243.81,280104.0,222.5976,223.4265,221.6866,222.1056,280104.0
2019-08-15 10:00:00,243.76,244.51,242.7,243.99,272411.0,222.0601,222.7433,221.0944,222.2696,272411.0
2019-08-15 11:00:00,243.95,244.45,243.07,243.81,230251.0,222.2332,222.6886,221.4315,222.1056,230251.0
2019-08-15 12:00:00,243.78,244.96,243.37,243.65,139879.0,222.0783,223.1532,221.7048,221.9599,139879.0
2019-08-15 13:00:00,243.61,244.43,241.54,241.81,147656.0,221.9234,222.6704,220.0377,220.2837,147656.0
2019-08-15 14:00:00,241.71,244.13,241.45,244.1,204148.0,220.1926,222.3971,219.9557,222.3698,204148.0
2019-08-15 15:00:00,244.13,245.0,244.05,244.15,294504.0,222.3971,223.1897,222.3243,222.4154,294504.0
2019-08-16 09:30:00,245.38,246.74,244.85,245.93,387090.0,223.5359,224.7748,223.053,224.0369,387090.0
2019-08-16 10:00:00,245.92,246.84,244.18,246.84,309848.0,224.0278,224.8659,222.4427,224.8659,309848.0
2019-08-16 11:00:00,246.74,247.11,245.88,245.89,142399.0,224.7748,225.1119,223.9913,224.0005,142399.0
2019-08-16 12:00:00,245.94,246.23,245.53,245.7,117034.0,224.046,224.3102,223.6725,223.8274,117034.0
2019-08-16 13:00:00,245.73,246.06,245.32,245.66,101318.0,223.8547,224.1553,223.4812,223.7909,101318.0
2019-08-16 14:00:00,245.67,245.67,244.87,245.12,139432.0,223.8,223.8,223.0713,223.299,139432.0
2019-08-16 15:00:00,245.09,246.06,244.7,245.69,384931.0,223.2717,224.1553,222.9164,223.8183,384931.0
2019-08-19 09:30:00,247.49,248.49,246.21,247.22,210557.0,225.458,226.369,224.292,225.2121,210557.0
2019-08-19 10:00:00,247.16,247.17,244.56,244.61,486863.0,225.1574,225.1665,222.7889,222.8344,486863.0
2019-08-19 11:00:00,244.62,246.21,244.09,244.68,278998.0,222.8435,224.292,222.3607,222.8982,278998.0
2019-08-19 12:00:00,244.68,245.79,244.44,245.76,163629.0,222.8982,223.9094,222.6795,223.882,163629.0
2019-08-19 13:00:00,245.76,245.77,245.11,245.19,135524.0,223.882,223.8911,223.2899,223.3628,135524.0
2019-08-19 14:00:00,245.16,245.81,245.01,245.53,150162.0,223.3354,223.9276,223.1988,223.6725,150162.0
2019-08-19 15:00:00,245.53,245.63,244.42,244.71,450910.0,223.6725,223.7636,222.6613,222.9255,450910.0
2019-08-20 09:30:00,244.21,244.6,242.24,243.11,196345.0,222.47,222.8253,220.6754,221.4679,196345.0
2019-08-20 10:00:00,243.0,243.1,241.15,241.98,355291.0,221.3677,221.4588,219.6824,220.4385,355291.0
2019-08-20 11:00:00,241.93,242.26,241.29,241.5,269583.0,220.393,220.6936,219.81,220.0013,269583.0
2019-08-20 12:00:00,241.56,241.95,241.5,241.8,271877.0,220.0559,220.4112,220.0013,220.2746,271877.0
2019-08-20 13:00:00,241.79,242.34,241.67,242.2,166619.0,220.2654,220.7665,220.1561,220.6389,166619.0
2019-08-20 14:00:00,242.2,242.3,241.31,241.78,240151.0,220.6389,220.73,219.8282,220.2563,240151.0
2019-08-20 15:00:00,241.75,241.75,239.92,240.2,534241.0,220.229,220.229,218.5619,218.817,534241.0
2019-08-21 09:30:00,240.19,241.37,239.3,240.71,273350.0,218.8079,219.8828,217.9971,219.2816,273350.0
2019-08-21 10:00:00,240.79,241.66,240.66,241.21,233234.0,219.3545,220.147,219.236,219.7371,233234.0
2019-08-21 11:00:00,241.12,241.89,240.95,241.55,244615.0,219.6551,220.3565,219.5002,220.0468,244615.0
2019-08-21 12:00:00,241.57,241.57,240.65,240.97,133595.0,220.065,220.065,219.2269,219.5184,133595.0
2019-08-21 13:00:00,240.98,241.36,240.72,240.74,130210.0,219.5276,219.8737,219.2907,219.3089,130210.0
2019-08-21 14:00:00,240.7,241.12,240.21,240.41,193137.0,219.2725,219.6551,218.8261,219.0083,193137.0
2019-08-21 15:00:00,240.47,240.94,240.16,240.39,524746.0,219.063,219.4911,218.7806,218.9901,524746.0
2019-08-22 09:30:00,240.35,240.35,238.21,238.35,290044.0,218.9536,218.9536,217.0041,217.1317,290044.0
2019-08-22 10:00:00,238.31,238.73,235.06,235.5,595389.0,217.0952,217.4779,214.1346,214.5354,595389.0
2019-08-22 11:00:00,235.53,236.91,235.36,236.12,341137.0,214.5627,215.8199,214.4079,215.1002,341137.0
2019-08-22 12:00:00,235.99,236.53,234.25,234.66,420837.0,214.9818,215.4737,213.3967,213.7702,420837.0
2019-08-22 13:00:00,234.7,235.18,234.12,234.39,410631.0,213.8066,214.2439,213.2782,213.5242,410631.0
2019-08-22 14:00:00,234.41,234.52,233.53,234.34,330076.0,213.5424,213.6426,212.7408,213.4787,330076.0
2019-08-22 15:00:00,234.34,234.41,232.67,233.03,803266.0,213.4787,213.5424,211.9573,212.2853,803266.0
2019-08-23 09:30:00,232.9,233.91,230.85,233.53,466152.0,212.1668,213.0869,210.2993,212.7408,466152.0
2019-08-23 10:00:00,233.39,235.1,233.1,233.8,543191.0,212.6132,214.171,212.349,212.9867,543191.0
2019-08-23 11:00:00,233.97,234.11,230.3,230.93,341022.0,213.1416,213.2691,209.7983,210.3722,341022.0
2019-08-23 12:00:00,230.86,232.66,230.71,231.88,363062.0,210.3085,211.9482,210.1718,211.2377,363062.0
2019-08-23 13:00:00,231.88,232.38,231.43,232.02,227416.0,211.2377,211.6931,210.8277,211.3652,227416.0
2019-08-23 14:00:00,232.0,232.06,231.27,231.67,250745.0,211.347,211.4016,210.682,211.0463,250745.0
2019-08-23 15:00:00,231.66,231.92,229.38,230.66,829275.0,211.0372,211.2741,208.9602,210.1263,829275.0
2019-08-26 09:30:00,232.52,234.56,232.5,233.51,199827.0,211.8207,213.6791,211.8025,212.7225,199827.0
2019-08-26 10:00:00,233.43,233.44,231.98,232.33,248551.0,212.6497,212.6588,211.3287,211.6476,248551.0
2019-08-26 11:00:00,232.33,233.25,232.03,232.1,197741.0,211.6476,212.4857,211.3743,211.4381,197741.0
2019-08-26 12:00:00,232.12,233.14,231.64,232.35,164217.0,211.4563,212.3855,211.019,211.6658,164217.0
2019-08-26 13:00:00,232.4,232.7,231.59,231.76,202050.0,211.7114,211.9847,210.9735,211.1283,202050.0
2019-08-26 14:00:00,231.78,231.79,231.0,231.48,224685.0,211.1466,211.1557,210.436,210.8733,224685.0
2019-08-26 15:00:00,231.51,231.78,230.46,231.19,590938.0,210.9006,211.1466,209.9441,210.6091,590938.0
2019-08-27 09:30:00,231.72,232.4,230.44,231.23,135254.0,211.0919,211.7114,209.9258,210.6455,135254.0
2019-08-27 10:00:00,231.23,231.5,229.38,229.39,244206.0,210.6455,210.8915,208.9602,208.9693,244206.0
2019-08-27 11:00:00,229.49,229.63,227.71,227.82,325693.0,209.0604,209.188,207.4389,207.5391,325693.0
2019-08-27 12:00:00,227.83,227.96,224.01,224.13,505890.0,207.5482,207.6666,204.0683,204.1776,505890.0
2019-08-27 13:00:00,224.12,225.42,223.8,224.07,411189.0,204.1685,205.3527,203.8769,204.1229,411189.0
2019-08-27 14:00:00,224.11,224.22,223.16,223.21,505888.0,204.1594,204.2596,203.2939,203.3395,505888.0
2019-08-27 15:00:00,223.21,224.06,222.6,222.79,1045264.0,203.3395,204.1138,202.7838,202.9569,1045264.0
2019-08-28 09:30:00,222.42,226.03,220.78,225.79,594217.0,202.6198,205.9084,201.1258,205.6898,594217.0
2019-08-28 10:00:00,225.9,228.93,225.46,228.55,641399.0,205.79,208.5503,205.3892,208.2041,641399.0
2019-08-28 11:00:00,228.54,229.77,227.95,228.0,304274.0,208.195,209.3155,207.6575,207.7031,304274.0
2019-08-28 12:00:00,227.99,228.39,226.37,227.26,507566.0,207.6939,208.0583,206.2182,207.0289,507566.0
2019-08-28 13:00:00,227.24,227.64,226.52,227.59,267932.0,207.0107,207.3751,206.3548,207.3296,267932.0
2019-08-28 14:00:00,227.59,228.15,227.25,227.71,206164.0,207.3296,207.8397,207.0198,207.4389,206164.0
2019-08-28 15:00:00,227.69,227.79,227.2,227.42,747475.0,207.4207,207.5118,206.9743,207.1747,747475.0
2019-08-29 09:30:00,228.42,230.86,228.01,229.9,321253.0,208.0857,210.3085,207.7122,209.4339,321253.0
2019-08-29 10:00:00,229.96,230.62,229.07,230.09,322794.0,209.4886,210.0898,208.6778,209.607,322794.0
2019-08-29 11:00:00,230.07,232.3,229.8,231.48,1031351.0,209.5888,211.6203,209.3428,210.8733,1031351.0
2019-08-29 12:00:00,231.44,231.92,231.24,231.59,350195.0,210.8368,211.2741,210.6546,210.9735,350195.0
2019-08-29 13:00:00,231.65,232.07,231.26,231.66,277145.0,211.0281,211.4107,210.6728,211.0372,277145.0
2019-08-29 14:00:00,231.68,231.88,230.93,230.96,280471.0,211.0555,211.2377,210.3722,210.3996,280471.0
2019-08-29 15:00:00,230.96,231.14,230.16,230.62,509733.0,210.3996,210.5635,209.6708,210.0898,509733.0
2019-08-30 09:30:00,233.67,234.99,232.8,234.22,386656.0,212.8683,214.0708,212.0758,213.3693,386656.0
2019-08-30 10:00:00,234.27,235.05,232.5,233.55,357320.0,213.4149,214.1255,211.8025,212.759,357320.0
2019-08-30 11:00:00,233.48,233.98,232.29,233.68,228513.0,212.6952,213.1507,211.6112,212.8774,228513.0
2019-08-30 12:00:00,233.74,234.7,233.4,234.66,140880.0,212.9321,213.8066,212.6223,213.7702,140880.0
2019-08-30 13:00:00,234.68,234.74,233.66,233.81,104928.0,213.7884,213.843,212.8592,212.9958,104928.0
2019-08-30 14:00:00,233.84,234.54,233.07,233.44,121851.0,213.0232,213.6609,212.3217,212.6588,121851.0
2019-08-30 15:00:00,233.41,234.22,233.06,233.73,487074.0,212.6314,213.3693,212.3126,212.923,487074.0
2019-09-03 09:30:00,231.74,232.17,229.64,229.96,377422.0,211.1101,211.5018,209.1971,209.4886,377422.0
2019-09-03 10:00:00,229.87,229.97,228.47,229.47,521182.0,209.4066,209.4977,208.1312,209.0422,521182.0
2019-09-03 11:00:00,229.4,230.34,228.5,229.83,349634.0,208.9784,209.8347,208.1585,209.3701,349634.0
2019-09-03 12:00:00,229.8,230.4,229.33,230.06,222757.0,209.3428,209.8894,208.9147,209.5797,222757.0
2019-09-03 13:00:00,230.06,230.81,229.99,230.19,174468.0,209.5797,210.2629,209.5159,209.6981,174468.0
2019-09-03 14:00:00,230.2,230.67,230.01,230.58,295055.0,209.7072,210.1354,209.5341,210.0534,295055.0
2019-09-03 15:00:00,230.55,230.72,229.89,230.7,455518.0,210.0261,210.1809,209.4248,210.1627,455518.0
2019-09-04 09:30:00,231.95,232.95,230.83,231.21,227573.0,211.3014,212.2124,210.2811,210.6273,227573.0
2019-09-04 10:00:00,231.15,231.58,229.78,229.87,263916.0,210.5726,210.9644,209.3246,209.4066,263916.0
2019-09-04 11:00:00,229.9,230.09,228.89,229.77,345703.0,209.4339,209.607,208.5138,209.3155,345703.0
2019-09-04 12:00:00,229.77,229.9,229.24,229.32,198395.0,209.3155,209.4339,208.8327,208.9055,198395.0
2019-09-04 13:00:00,229.34,229.43,227.74,228.19,655470.0,208.9238,209.0058,207.4662,207.8761,655470.0
2019-09-04 14:00:00,228.19,228.19,227.38,227.59,232778.0,207.8761,207.8761,207.1382,207.3296,232778.0
2019-09-04 15:00:00,227.59,227.6,226.5,226.79,933715.0,207.3296,207.3387,206.3366,206.6008,933715.0
2019-09-05 09:30:00,230.0,230.0,227.58,228.26,392679.0,209.525,209.525,207.3204,207.9399,392679.0
2019-09-05 10:00:00,228.4,230.49,228.34,229.99,576329.0,208.0674,209.9714,208.0128,209.5159,576329.0
2019-09-05 11:00:00,230.0,231.17,229.56,230.93,303458.0,209.525,210.5909,209.1242,210.3722,303458.0
2019-09-05 12:00:00,230.97,231.2,230.03,230.39,393529.0,210.4087,210.6182,209.5523,209.8803,393529.0
2019-09-05 13:00:00,230.41,231.51,230.2,230.57,378246.0,209.8985,210.9006,209.7072,210.0443,378246.0
2019-09-05 14:00:00,230.56,231.14,230.33,231.13,195196.0,210.0352,210.5635,209.8256,210.5544,195196.0
2019-09-05 15:00:00,231.08,231.5,229.56,229.59,794161.0,210.5089,210.8915,209.1242,209.1515,794161.0
2019-09-06 09:30:00,230.17,231.49,229.29,229.94,277782.0,209.6799,210.8824,208.8782,209.4704,277782.0
2019-09-06 10:00:00,229.99,231.2,229.39,231.1,544900.0,209.5159,210.6182,208.9693,210.5271,544900.0
2019-09-06 11:00:00,231.13,231.96,230.61,231.17,863283.0,210.5544,211.3105,210.0807,210.5909,863283.0
2019-09-06 12:00:00,231.21,231.57,230.74,231.13,283896.0,210.6273,210.9552,210.1991,210.5544,283896.0
2019-09-06 13:00:00,231.12,231.37,230.8,231.01,289463.0,210.5453,210.7731,210.2538,210.4451,289463.0
2019-09-06 14:00:00,231.06,231.22,230.3,230.4,445294.0,210.4906,210.6364,209.7983,209.8894,445294.0
2019-09-06 15:00:00,230.39,230.44,228.59,229.0,528044.0,209.8803,209.9258,208.2405,208.614,528044.0
2019-09-09 09:30:00,229.0,230.66,228.56,229.63,404924.0,208.614,210.1263,208.2132,209.188,404924.0
2019-09-09 10:00:00,229.7,231.15,229.62,230.71,297847.0,209.2517,210.5726,209.1788,210.1718,297847.0
2019-09-09 11:00:00,230.75,231.15,230.43,231.02,218413.0,210.2082,210.5726,209.9167,210.4542,218413.0
2019-09-09 12:00:00,231.03,231.68,230.72,230.99,363058.0,210.4633,211.0555,210.1809,210.4269,363058.0
2019-09-09 13:00:00,230.98,231.6,230.52,231.48,459327.0,210.4178,210.9826,209.9987,210.8733,459327.0
2019-09-09 14:00:00,231.48,232.0,230.88,231.17,445099.0,210.8733,211.347,210.3267,210.5909,445099.0
2019-09-09 15:00:00,231.15,231.24,230.38,230.68,404673.0,210.5726,210.6546,209.8712,210.1445,404673.0
2019-09-10 09:30:00,231.45,233.24,230.89,231.04,447919.0,210.8459,212.4766,210.3358,210.4724,447919.0
2019-09-10 10:00:00,231.05,232.83,230.83,232.57,475311.0,210.4815,212.1031,210.2811,211.8662,475311.0
2019-09-10 11:00:00,232.56,233.6,232.56,233.46,328289.0,211.8571,212.8045,211.8571,212.677,328289.0
2019-09-10 12:00:00,233.53,234.29,232.82,233.62,658602.0,212.7408,213.4331,212.094,212.8228,658602.0
2019-09-10 13:00:00,233.64,234.15,233.08,233.83,182656.0,212.841,213.3056,212.3308,213.0141,182656.0
2019-09-10 14:00:00,233.85,233.96,232.25,232.44,332421.0,213.0323,213.1325,211.5747,211.7478,332421.0
2019-09-10 15:00:00,232.46,232.91,231.8,232.3,598330.0,211.766,212.176,211.1648,211.6203,598330.0
2019-09-11 09:30:00,232.49,233.3,230.72,230.94,201919.0,211.7933,212.5312,210.1809,210.3813,201919.0
2019-09-11 10:00:00,231.06,231.27,228.58,230.4,441303.0,210.4906,210.682,208.2314,209.8894,441303.0
2019-09-11 11:00:00,230.43,231.65,230.27,231.65,265874.0,209.9167,211.0281,209.771,211.0281,265874.0
2019-09-11 12:00:00,231.7,232.19,231.43,232.15,153778.0,211.0737,211.5201,210.8277,211.4836,153778.0
2019-09-11 13:00:00,232.15,233.75,231.87,233.55,195978.0,211.4836,212.9412,211.2285,212.759,195978.0
2019-09-11 14:00:00,233.53,233.95,233.4,233.77,259764.0,212.7408,213.1234,212.6223,212.9594,259764.0
2019-09-11 15:00:00,233.79,234.25,233.11,234.19,545224.0,212.9776,213.3967,212.3582,213.342,545224.0
2019-09-12 09:30:00,235.0,236.4,232.09,233.48,329805.0,214.0799,215.3553,211.429,212.6952,329805.0
2019-09-12 10:00:00,233.41,234.8,232.4,232.88,398377.0,212.6314,213.8977,211.7114,212.1486,398377.0
2019-09-12 11:00:00,232.88,234.21,232.78,233.58,394551.0,212.1486,213.3602,212.0575,212.7863,394551.0
2019-09-12 12:00:00,233.58,233.68,232.73,232.77,196868.0,212.7863,212.8774,212.012,212.0484,196868.0
2019-09-12 13:00:00,232.8,233.37,231.81,232.18,257746.0,212.0758,212.595,211.1739,211.5109,257746.0
2019-09-12 14:00:00,232.15,232.19,231.32,231.65,388368.0,211.4836,211.5201,210.7275,211.0281,388368.0
2019-09-12 15:00:00,231.69,231.83,229.7,230.21,944441.0,211.0646,211.1921,209.2517,209.7163,944441.0
2019-09-13 09:30:00,232.99,236.56,231.54,235.27,743272.0,213.2301,216.4973,211.9031,215.3167,743272.0
2019-09-13 10:00:00,235.31,235.5,234.13,234.74,620217.0,215.3533,215.5272,214.2734,214.8317,620217.0
2019-09-13 11:00:00,234.74,235.04,232.5,233.29,485464.0,214.8317,215.1062,212.7816,213.5046,485464.0
2019-09-13 12:00:00,233.29,234.08,233.07,233.92,273438.0,213.5046,214.2276,213.3033,214.0812,273438.0
2019-09-13 13:00:00,233.96,235.1,233.78,234.6,272310.0,214.1178,215.1611,213.9531,214.7035,272310.0
2019-09-13 14:00:00,234.61,235.4,233.74,233.75,273518.0,214.7127,215.4357,213.9165,213.9256,273518.0
2019-09-13 15:00:00,233.68,233.85,232.75,233.49,519565.0,213.8616,214.0171,213.0104,213.6877,519565.0
2019-09-16 09:30:00,232.82,235.31,232.15,234.47,345045.0,213.0745,215.3533,212.4613,214.5846,345045.0
2019-09-16 10:00:00,234.43,236.05,234.39,234.91,406595.0,214.548,216.0306,214.5113,214.9872,406595.0
2019-09-16 11:00:00,234.92,235.47,233.21,233.25,266921.0,214.9964,215.4998,213.4314,213.468,266921.0
2019-09-16 12:00:00,233.28,234.26,232.92,234.02,204303.0,213.4955,214.3924,213.166,214.1727,204303.0
2019-09-16 13:00:00,234.0,234.7,233.95,234.7,122079.0,214.1544,214.7951,214.1087,214.7951,122079.0
2019-09-16 14:00:00,234.71,235.41,234.14,234.54,235997.0,214.8042,215.4448,214.2826,214.6486,235997.0
2019-09-16 15:00:00,234.56,234.83,234.08,234.32,328235.0,214.6669,214.914,214.2276,214.4473,328235.0
2019-09-17 09:30:00,233.07,233.99,231.9,232.67,176160.0,213.3033,214.1453,212.2325,212.9372,176160.0
2019-09-17 10:00:00,232.67,232.9,232.01,232.77,193165.0,212.9372,213.1477,212.3332,213.0287,193165.0
2019-09-17 11:00:00,232.79,232.94,231.89,231.96,177567.0,213.047,213.1843,212.2234,212.2874,177567.0
2019-09-17 12:00:00,232.02,232.63,231.5,231.64,165584.0,212.3423,212.9006,211.8665,211.9946,165584.0
2019-09-17 13:00:00,231.64,232.06,231.17,231.78,172692.0,211.9946,212.379,211.5644,212.1227,172692.0
2019-09-17 14:00:00,231.75,232.5,231.64,232.27,156604.0,212.0952,212.7816,211.9946,212.5711,156604.0
2019-09-17 15:00:00,232.3,232.84,232.21,232.32,269913.0,212.5986,213.0928,212.5162,212.6169,269913.0
2019-09-18 09:30:00,230.8,233.11,230.77,232.21,184261.0,211.2258,213.3399,211.1984,212.5162,184261.0
2019-09-18 10:00:00,232.19,232.88,231.76,232.58,135434.0,212.4979,213.1294,212.1044,212.8549,135434.0
2019-09-18 11:00:00,232.59,233.14,231.08,231.24,148977.0,212.864,213.3674,211.4821,211.6285,148977.0
2019-09-18 12:00:00,231.21,231.25,230.25,230.27,170837.0,211.601,211.6377,210.7225,210.7408,170837.0
2019-09-18 13:00:00,230.28,230.28,229.23,230.02,382952.0,210.7499,210.7499,209.789,210.512,382952.0
2019-09-18 14:00:00,229.96,230.61,229.29,230.08,271864.0,210.4571,211.0519,209.8439,210.5669,271864.0
2019-09-18 15:00:00,230.07,231.1,229.5,230.61,575121.0,210.5577,211.5004,210.0361,211.0519,575121.0
2019-09-19 09:30:00,232.0,232.62,231.23,232.18,289907.0,212.324,212.8915,211.6193,212.4888,289907.0
2019-09-19 10:00:00,232.26,232.98,231.63,231.75,186589.0,212.562,213.2209,211.9854,212.0952,186589.0
2019-09-19 11:00:00,231.74,232.73,231.69,232.62,150997.0,212.0861,212.9921,212.0403,212.8915,150997.0
2019-09-19 12:00:00,232.63,232.96,232.39,232.73,131262.0,212.9006,213.2026,212.681,212.9921,131262.0
2019-09-19 13:00:00,232.74,233.72,232.51,233.72,218658.0,213.0013,213.8982,212.7908,213.8982,218658.0
2019-09-19 14:00:00,233.73,233.95,232.25,232.59,325113.0,213.9073,214.1087,212.5528,212.864,325113.0
2019-09-19 15:00:00,232.59,233.09,232.24,232.79,404496.0,212.864,213.3216,212.5437,213.047,404496.0
2019-09-20 09:30:00,234.77,235.0,233.15,233.96,1844860.0,214.8591,215.0696,213.3765,214.1178,1844860.0
2019-09-20 10:00:00,233.97,234.18,232.64,234.13,416459.0,214.127,214.3192,212.9098,214.2734,416459.0
2019-09-20 11:00:00,234.07,234.39,233.87,233.91,226345.0,214.2185,214.5113,214.0355,214.0721,226345.0
2019-09-20 12:00:00,233.89,234.46,233.76,234.03,169319.0,214.0538,214.5754,213.9348,214.1819,169319.0
2019-09-20 13:00:00,234.06,234.06,231.95,232.21,205093.0,214.2093,214.2093,212.2783,212.5162,205093.0
2019-09-20 14:00:00,232.34,233.02,231.92,232.72,258999.0,212.6352,213.2575,212.2508,212.983,258999.0
2019-09-20 15:00:00,232.76,233.49,232.65,232.76,754007.0,213.0196,213.6877,212.9189,213.0196,754007.0
2019-09-23 09:30:00,229.77,230.78,229.05,229.41,333572.0,210.2832,211.2075,209.6242,209.9537,333572.0
2019-09-23 10:00:00,229.6,229.74,228.75,229.68,356494.0,210.1276,210.2557,209.3497,210.2008,356494.0
2019-09-23 11:00:00,229.71,230.55,229.61,230.32,203119.0,210.2283,210.997,210.1367,210.7865,203119.0
2019-09-23 12:00:00,230.31,230.41,228.75,228.85,168496.0,210.7774,210.8689,209.3497,209.4412,168496.0
2019-09-23 13:00:00,228.85,229.09,228.39,228.45,275599.0,209.4412,209.6608,209.0202,209.0751,275599.0
2019-09-23 14:00:00,228.46,229.05,228.32,228.88,263261.0,209.0843,209.6242,208.9561,209.4687,263261.0
2019-09-23 15:00:00,228.89,229.55,228.58,228.75,684955.0,209.4778,210.0818,209.1941,209.3497,684955.0
2019-09-24 09:30:00,229.38,229.84,228.1,228.13,397261.0,209.9262,210.3472,208.7548,208.7823,397261.0
2019-09-24 10:00:00,228.06,228.06,226.27,227.08,556938.0,208.7182,208.7182,207.08,207.8213,556938.0
2019-09-24 11:00:00,227.11,227.32,226.05,226.39,246442.0,207.8488,208.041,206.8787,207.1898,246442.0
2019-09-24 12:00:00,226.34,226.69,223.8,223.97,437709.0,207.1441,207.4644,204.8195,204.9751,437709.0
2019-09-24 13:00:00,223.96,224.48,223.08,223.16,426080.0,204.9659,205.4418,204.1606,204.2338,426080.0
2019-09-24 14:00:00,223.17,225.06,222.92,223.8,555825.0,204.2429,205.9726,204.0141,204.8195,555825.0
2019-09-24 15:00:00,223.79,225.28,223.73,225.05,884092.0,204.8103,206.174,204.7554,205.9635,884092.0
2019-09-25 09:30:00,224.28,225.3,223.25,223.96,358779.0,205.2588,206.1923,204.3161,204.9659,358779.0
2019-09-25 10:00:00,223.96,226.5,223.82,225.39,565422.0,204.9659,207.2905,204.8378,206.2746,565422.0
2019-09-25 11:00:00,225.43,225.43,223.16,223.96,439686.0,206.3112,206.3112,204.2338,204.9659,439686.0
2019-09-25 12:00:00,224.05,224.34,223.44,224.14,432835.0,205.0483,205.3137,204.49,205.1307,432835.0
2019-09-25 13:00:00,224.18,224.68,224.04,224.15,265388.0,205.1673,205.6249,205.0391,205.1398,265388.0
2019-09-25 14:00:00,224.17,224.58,223.48,223.51,288036.0,205.1581,205.5333,204.5266,204.5541,288036.0
2019-09-25 15:00:00,223.52,223.56,222.13,222.17,888219.0,204.5632,204.5998,203.2911,203.3277,888219.0
2019-09-26 09:30:00,223.04,223.63,217.88,218.22,678682.0,204.1239,204.6639,199.4016,199.7127,678682.0
2019-09-26 10:00:00,218.12,218.75,214.3,214.91,1472073.0,199.6212,200.1978,196.1252,196.6835,1472073.0
2019-09-26 11:00:00,214.94,215.32,213.43,214.95,1558887.0,196.7109,197.0587,195.329,196.7201,1558887.0
2019-09-26 12:00:00,214.97,216.54,214.72,215.78,1141643.0,196.7384,198.1752,196.5096,197.4797,1141643.0
2019-09-26 13:00:00,215.81,217.65,215.61,217.35,996575.0,197.5071,199.1911,197.3241,198.9165,996575.0
2019-09-26 14:00:00,217.31,218.18,216.24,216.24,604313.0,198.8799,199.6761,197.9007,197.9007,604313.0
2019-09-26 15:00:00,216.27,216.67,215.31,215.52,1236837.0,197.9281,198.2942,197.0495,197.2417,1236837.0
2019-09-27 09:30:00,218.18,218.88,216.0,216.57,489496.0,199.6761,200.3168,197.681,198.2027,489496.0
2019-09-27 10:00:00,216.58,218.3,215.9,218.08,468489.0,198.2118,199.7859,197.5895,199.5846,468489.0
2019-09-27 11:00:00,218.04,218.15,216.77,217.8,480929.0,199.548,199.6487,198.3857,199.3283,480929.0
2019-09-27 12:00:00,217.85,217.88,216.7,217.3,298443.0,199.3741,199.4016,198.3216,198.8708,298443.0
2019-09-27 13:00:00,217.24,218.05,216.8,217.33,285982.0,198.8158,199.5571,198.4132,198.8982,285982.0
2019-09-27 14:00:00,217.32,217.46,215.55,215.6,325622.0,198.8891,199.0172,197.2692,197.3149,325622.0
2019-09-27 15:00:00,215.67,215.88,215.02,215.26,718571.0,197.379,197.5712,196.7841,197.0038,718571.0
2019-09-30 09:30:00,213.64,215.16,213.12,214.98,666284.0,195.5212,196.9122,195.0453,196.7475,666284.0
2019-09-30 10:00:00,214.98,216.34,214.44,215.74,762546.0,196.7475,197.9922,196.2533,197.4431,762546.0
2019-09-30 11:00:00,215.77,216.2,214.91,216.05,524578.0,197.4705,197.864,196.6835,197.7268,524578.0
2019-09-30 12:00:00,216.09,217.5,215.74,217.42,336766.0,197.7634,199.0538,197.4431,198.9806,336766.0
2019-09-30 13:00:00,217.43,218.44,217.16,218.2,263618.0,198.9897,199.9141,198.7426,199.6944,263618.0
2019-09-30 14:00:00,218.19,218.53,218.03,218.3,261526.0,199.6853,199.9964,199.5388,199.7859,261526.0
2019-09-30 15:00:00,218.31,218.38,217.22,217.34,735008.0,199.7951,199.8592,198.7975,198.9074,735008.0
2019-10-01 09:30:00,219.19,219.19,216.2,217.39,403234.0,200.6005,200.6005,197.864,198.9531,403234.0
2019-10-01 10:00:00,217.27,217.27,212.86,213.0,564416.0,198.8433,198.8433,194.8073,194.9354,564416.0
2019-10-01 11:00:00,213.0,214.23,212.31,213.72,370730.0,194.9354,196.0611,194.304,195.5944,370730.0
2019-10-01 12:00:00,213.72,213.75,212.08,212.7,345672.0,195.5944,195.6218,194.0935,194.6609,345672.0
2019-10-01 13:00:00,212.71,215.07,212.71,214.98,466133.0,194.67,196.8299,194.67,196.7475,466133.0
2019-10-01 14:00:00,215.04,216.57,214.88,216.43,566036.0,196.8024,198.2027,196.656,198.0745,566036.0
2019-10-01 15:00:00,216.41,217.5,216.26,217.18,701951.0,198.0562,199.0538,197.919,198.7609,701951.0
2019-10-02 09:30:00,216.15,216.7,215.28,215.78,458453.0,197.8183,198.3216,197.0221,197.4797,458453.0
2019-10-02 10:00:00,215.67,219.0,215.36,218.41,841840.0,197.379,200.4266,197.0953,199.8866,841840.0
2019-10-02 11:00:00,218.38,219.36,217.38,217.5,584357.0,199.8592,200.756,198.944,199.0538,584357.0
2019-10-02 12:00:00,217.51,217.51,216.17,216.54,290358.0,199.0629,199.0629,197.8366,198.1752,290358.0
2019-10-02 13:00:00,216.49,217.13,215.67,215.95,322167.0,198.1295,198.7152,197.379,197.6352,322167.0
2019-10-02 14:00:00,215.91,216.23,215.55,216.21,325617.0,197.5986,197.8915,197.2692,197.8732,325617.0
2019-10-02 15:00:00,216.25,216.91,216.19,216.73,623396.0,197.9098,198.5138,197.8549,198.3491,623396.0
2019-10-03 09:30:00,215.63,216.36,214.68,214.82,302135.0,197.3424,198.0105,196.473,196.6011,302135.0
2019-10-03 10:00:00,214.77,214.95,213.05,214.67,426715.0,196.5553,196.7201,194.9812,196.4638,426715.0
2019-10-03 11:00:00,214.62,215.57,214.47,214.82,297061.0,196.418,197.2875,196.2808,196.6011,297061.0
2019-10-03 12:00:00,214.91,215.39,214.91,215.22,259087.0,196.6835,197.1227,196.6835,196.9672,259087.0
2019-10-03 13:00:00,215.23,215.68,214.92,215.29,239172.0,196.9763,197.3881,196.6926,197.0312,239172.0
2019-10-03 14:00:00,215.33,215.33,214.75,214.78,185110.0,197.0678,197.0678,196.537,196.5645,185110.0
2019-10-03 15:00:00,214.78,215.49,214.5,215.38,631518.0,196.5645,197.2143,196.3082,197.1136,631518.0
2019-10-04 09:30:00,216.84,218.6,216.0,216.7,309814.0,198.4498,200.0605,197.681,198.3216,309814.0
2019-10-04 10:00:00,216.83,217.5,215.13,215.84,271145.0,198.4406,199.0538,196.8848,197.5346,271145.0
2019-10-04 11:00:00,215.95,217.89,215.8,217.53,339940.0,197.6352,199.4107,197.498,199.0812,339940.0
2019-10-04 12:00:00,217.63,218.0,217.39,217.97,254592.0,199.1728,199.5114,198.9531,199.4839,254592.0
2019-10-04 13:00:00,218.0,218.63,217.86,218.14,208077.0,199.5114,200.088,199.3833,199.6395,208077.0
2019-10-04 14:00:00,218.14,219.03,217.73,218.84,470809.0,199.6395,200.454,199.2643,200.2801,470809.0
2019-10-04 15:00:00,218.87,219.86,218.8,219.82,638656.0,200.3076,201.2136,200.2435,201.177,638656.0
2019-10-07 09:30:00,219.05,220.27,218.99,219.68,261911.0,200.4723,201.5889,200.4174,201.0489,261911.0
2019-10-07 10:00:00,219.7,221.27,219.5,221.01,353642.0,201.0672,202.5041,200.8842,202.2661,353642.0
2019-10-07 11:00:00,220.94,222.17,220.92,222.07,402103.0,202.202,203.3277,202.1837,203.2362,402103.0
2019-10-07 12:00:00,222.06,222.48,221.49,221.76,246347.0,203.2271,203.6114,202.7054,202.9525,246347.0
2019-10-07 13:00:00,221.76,222.41,221.12,222.3,266675.0,202.9525,203.5474,202.3668,203.4467,266675.0
2019-10-07 14:00:00,222.31,222.53,221.19,221.51,268803.0,203.4559,203.6572,202.4308,202.7237,268803.0
2019-10-07 15:00:00,221.52,221.98,221.18,221.19,639737.0,202.7329,203.1538,202.4217,202.4308,639737.0
2019-10-08 09:30:00,219.49,221.98,219.0,221.61,359950.0,200.875,203.1538,200.4266,202.8152,359950.0
2019-10-08 10:00:00,221.57,221.66,219.68,220.06,648126.0,202.7786,202.861,201.0489,201.3967,648126.0
2019-10-08 11:00:00,220.02,220.85,218.97,219.17,528187.0,201.3601,202.1197,200.3991,200.5822,528187.0
2019-10-08 12:00:00,219.17,220.0,218.39,219.52,251062.0,200.5822,201.3418,199.8683,200.9025,251062.0
2019-10-08 13:00:00,219.6,219.73,218.46,218.85,220341.0,200.9757,201.0947,199.9324,200.2893,220341.0
2019-10-08 14:00:00,218.87,220.95,218.61,220.82,423576.0,200.3076,202.2112,200.0697,202.0922,423576.0
2019-10-08 15:00:00,220.83,220.98,220.03,220.08,948036.0,202.1014,202.2387,201.3692,201.415,948036.0
2019-10-09 09:30:00,221.71,222.41,220.17,221.63,358424.0,202.9067,203.5474,201.4973,202.8335,358424.0
2019-10-09 10:00:00,221.63,222.16,221.31,221.7,549051.0,202.8335,203.3186,202.5407,202.8976,549051.0
2019-10-09 11:00:00,221.77,223.47,221.66,222.3,791105.0,202.9617,204.5175,202.861,203.4467,791105.0
2019-10-09 12:00:00,222.3,222.82,221.8,222.13,399356.0,203.4467,203.9226,202.9891,203.2911,399356.0
2019-10-09 13:00:00,222.17,222.96,222.11,222.11,375920.0,203.3277,204.0507,203.2728,203.2728,375920.0
2019-10-09 14:00:00,222.16,222.54,221.6,222.37,325094.0,203.3186,203.6663,202.8061,203.5108,325094.0
2019-10-09 15:00:00,222.38,222.75,221.15,222.14,629466.0,203.5199,203.8585,202.3942,203.3003,629466.0
2019-10-10 09:30:00,218.19,223.38,217.52,223.2,758380.0,199.6853,204.4351,199.0721,204.2704,758380.0
2019-10-10 10:00:00,223.2,223.73,221.84,223.59,758212.0,204.2704,204.7554,203.0257,204.6273,758212.0
2019-10-10 11:00:00,223.6,223.97,222.64,223.4,440900.0,204.6365,204.9751,203.7579,204.4534,440900.0
2019-10-10 12:00:00,223.44,223.76,222.63,223.53,306897.0,204.49,204.7829,203.7487,204.5724,306897.0
2019-10-10 13:00:00,223.53,223.96,222.86,223.85,335488.0,204.5724,204.9659,203.9592,204.8652,335488.0
2019-10-10 14:00:00,223.89,224.13,222.1,223.17,453106.0,204.9019,205.1215,203.2637,204.2429,453106.0
2019-10-10 15:00:00,223.15,224.01,222.61,223.81,989129.0,204.2246,205.0117,203.7304,204.8286,989129.0
2019-10-11 09:30:00,225.54,228.85,225.54,227.71,578949.0,206.4119,209.4412,206.4119,208.3979,578949.0
2019-10-11 10:00:00,227.69,228.6,225.16,226.04,652184.0,208.3796,209.2124,206.0641,206.8695,652184.0
2019-10-11 11:00:00,226.01,227.42,225.84,226.27,392674.0,206.8421,208.1325,206.6865,207.08,392674.0
2019-10-11 12:00:00,226.25,226.28,223.88,225.52,249798.0,207.0617,207.0892,204.8927,206.3936,249798.0
2019-10-11 13:00:00,225.5,225.58,224.72,225.16,190767.0,206.3753,206.4485,205.6615,206.0641,190767.0
2019-10-11 14:00:00,225.16,225.31,224.34,224.76,317505.0,206.0641,206.2014,205.3137,205.6981,317505.0
2019-10-11 15:00:00,224.77,225.0,221.59,222.07,1233838.0,205.7072,205.9177,202.7969,203.2362,1233838.0
2019-10-14 09:30:00,221.63,222.94,221.01,221.89,194581.0,202.8335,204.0324,202.2661,203.0715,194581.0
2019-10-14 10:00:00,221.83,223.34,221.35,223.03,433998.0,203.0166,204.3985,202.5773,204.1148,433998.0
2019-10-14 11:00:00,222.98,223.03,222.13,222.76,244352.0,204.069,204.1148,203.2911,203.8677,244352.0
2019-10-14 12:00:00,222.76,223.33,221.68,221.75,256542.0,203.8677,204.3893,202.8793,202.9433,256542.0
2019-10-14 13:00:00,221.74,221.86,220.94,221.56,253606.0,202.9342,203.044,202.202,202.7695,253606.0
2019-10-14 14:00:00,221.56,221.7,220.18,220.27,406428.0,202.7695,202.8976,201.5065,201.5889,406428.0
2019-10-14 15:00:00,220.25,220.82,219.9,220.51,925485.0,201.5706,202.0922,201.2502,201.8085,925485.0
2019-10-15 09:30:00,232.83,235.24,231.09,234.99,2075174.0,213.0837,215.2893,211.4912,215.0605,2075174.0
2019-10-15 10:00:00,234.97,239.62,234.52,239.35,2212046.0,215.0422,219.2978,214.6303,219.0507,2212046.0
2019-10-15 11:00:00,239.4,239.84,236.95,237.1,1629290.0,219.0965,219.4991,216.8542,216.9915,1629290.0
2019-10-15 12:00:00,237.15,237.42,234.76,236.88,1198986.0,217.0373,217.2844,214.85,216.7902,1198986.0
2019-10-15 13:00:00,236.89,238.2,235.81,238.09,856999.0,216.7993,217.9982,215.8109,217.8976,856999.0
2019-10-15 14:00:00,238.14,239.24,237.73,238.79,984744.0,217.9433,218.95,217.5681,218.5382,984744.0
2019-10-15 15:00:00,238.78,239.65,237.99,238.52,1554999.0,218.529,219.3252,217.806,218.2911,1554999.0
2019-10-16 09:30:00,236.29,237.48,234.9,235.3,571703.0,216.2502,217.3393,214.9781,215.3442,571703.0
2019-10-16 10:00:00,235.31,236.49,234.58,235.21,508255.0,215.3533,216.4332,214.6852,215.2618,508255.0
2019-10-16 11:00:00,235.2,235.64,234.3,235.45,438510.0,215.2527,215.6553,214.429,215.4815,438510.0
2019-10-16 12:00:00,235.41,235.61,234.08,235.1,474987.0,215.4448,215.6279,214.2276,215.1611,474987.0
2019-10-16 13:00:00,235.07,235.98,235.0,235.48,286961.0,215.1337,215.9665,215.0696,215.5089,286961.0
2019-10-16 14:00:00,235.48,236.72,235.39,236.34,259640.0,215.5089,216.6437,215.4265,216.296,259640.0
2019-10-16 15:00:00,236.36,237.25,235.63,237.16,1215405.0,216.3143,217.1288,215.6462,217.0464,1215405.0
2019-10-17 09:30:00,238.69,239.28,237.54,238.0,282683.0,218.4467,218.9866,217.3942,217.8152,282683.0
2019-10-17 10:00:00,237.93,240.03,237.27,239.65,485661.0,217.7511,219.673,217.1471,219.3252,485661.0
2019-10-17 11:00:00,239.61,240.54,238.92,240.5,399476.0,219.2886,220.1398,218.6572,220.1032,399476.0
2019-10-17 12:00:00,240.52,240.95,240.02,240.89,541731.0,220.1215,220.515,219.6639,220.4601,541731.0
2019-10-17 13:00:00,240.86,242.52,240.45,242.52,848176.0,220.4326,221.9518,220.0574,221.9518,848176.0
2019-10-17 14:00:00,242.52,244.22,241.91,243.76,979899.0,221.9518,223.5077,221.3936,223.0867,979899.0
2019-10-17 15:00:00,243.76,244.61,243.4,243.75,1357963.0,223.0867,223.8646,222.7572,223.0775,1357963.0
2019-10-18 09:30:00,244.45,245.6,242.51,244.15,714959.0,223.7182,224.7706,221.9427,223.4436,714959.0
2019-10-18 10:00:00,244.28,244.28,241.76,241.88,542397.0,223.5626,223.5626,221.2563,221.3661,542397.0
2019-10-18 11:00:00,241.89,243.62,241.85,243.16,273464.0,221.3753,222.9586,221.3387,222.5376,273464.0
2019-10-18 12:00:00,243.15,243.2,241.78,243.12,229045.0,222.5284,222.5742,221.2746,222.501,229045.0
2019-10-18 13:00:00,243.09,244.67,243.05,244.66,239876.0,222.4735,223.9195,222.4369,223.9103,239876.0
2019-10-18 14:00:00,244.64,245.34,244.05,245.13,321025.0,223.892,224.5327,223.3521,224.3405,321025.0
2019-10-18 15:00:00,245.14,246.41,245.0,245.59,1024188.0,224.3496,225.5119,224.2215,224.7615,1024188.0
2019-10-21 09:30:00,245.02,245.6,243.27,243.27,277345.0,224.2398,224.7706,222.6382,222.6382,277345.0
2019-10-21 10:00:00,243.37,243.41,242.15,242.35,321891.0,222.7298,222.7664,221.6132,221.7963,321891.0
2019-10-21 11:00:00,242.39,243.14,242.16,242.62,218226.0,221.8329,222.5193,221.6224,222.0434,218226.0
2019-10-21 12:00:00,242.61,243.33,242.4,243.19,129014.0,222.0342,222.6931,221.842,222.565,129014.0
2019-10-21 13:00:00,243.18,243.74,243.01,243.6,105168.0,222.5559,223.0684,222.4003,222.9402,105168.0
2019-10-21 14:00:00,243.6,244.26,243.49,244.0,218048.0,222.9402,223.5443,222.8396,223.3063,218048.0
2019-10-21 15:00:00,244.0,244.44,243.51,244.0,593789.0,223.3063,223.709,222.8579,223.3063,593789.0
2019-10-22 09:30:00,243.64,249.43,243.15,249.4,428748.0,222.9769,228.2758,222.5284,228.2483,428748.0
2019-10-22 10:00:00,249.43,250.32,246.74,248.48,522393.0,228.2758,229.0903,225.8139,227.4064,522393.0
2019-10-22 11:00:00,248.47,249.19,247.48,247.82,287618.0,227.3972,228.0562,226.4912,226.8023,287618.0
2019-10-22 12:00:00,247.94,249.52,247.78,249.42,343621.0,226.9122,228.3582,226.7657,228.2667,343621.0
2019-10-22 13:00:00,249.44,250.54,249.4,250.44,487575.0,228.285,229.2917,228.2483,229.2001,487575.0
2019-10-22 14:00:00,250.46,251.5,250.39,251.02,696882.0,229.2184,230.1702,229.1544,229.731,696882.0
2019-10-22 15:00:00,251.03,251.18,249.35,249.52,1113114.0,229.7401,229.8774,228.2026,228.3582,1113114.0
2019-10-23 09:30:00,248.39,248.98,246.73,248.51,320228.0,227.324,227.864,225.8048,227.4338,320228.0
2019-10-23 10:00:00,248.6,251.75,247.85,249.33,534680.0,227.5162,230.399,226.8298,228.1843,534680.0
2019-10-23 11:00:00,249.33,251.52,249.29,250.82,224418.0,228.1843,230.1886,228.1477,229.5479,224418.0
2019-10-23 12:00:00,250.86,250.94,248.62,249.06,285046.0,229.5845,229.6577,227.5345,227.9372,285046.0
2019-10-23 13:00:00,249.11,250.37,248.89,249.23,281855.0,227.9829,229.1361,227.7816,228.0928,281855.0
2019-10-23 14:00:00,249.18,249.18,248.09,248.14,232071.0,228.047,228.047,227.0494,227.0952,232071.0
2019-10-23 15:00:00,248.18,248.49,247.35,247.8,436345.0,227.1318,227.4155,226.3722,226.784,436345.0
2019-10-24 09:30:00,248.03,248.49,245.85,246.89,237677.0,226.9945,227.4155,224.9994,225.9512,237677.0
2019-10-24 10:00:00,246.93,247.1,243.91,244.55,291455.0,225.9878,226.1434,223.224,223.8097,291455.0
2019-10-24 11:00:00,244.49,245.93,244.35,245.48,308177.0,223.7548,225.0726,223.6266,224.6608,308177.0
2019-10-24 12:00:00,245.53,245.7,244.35,244.58,208136.0,224.7066,224.8621,223.6266,223.8371,208136.0
2019-10-24 13:00:00,244.58,245.14,244.4,245.14,147173.0,223.8371,224.3496,223.6724,224.3496,147173.0
2019-10-24 14:00:00,245.1,245.61,244.66,244.81,165521.0,224.313,224.7798,223.9103,224.0476,165521.0
2019-10-24 15:00:00,244.87,245.6,244.43,244.5,415808.0,224.1025,224.7706,223.6999,223.7639,415808.0
2019-10-25 09:30:00,243.91,244.94,242.15,242.81,214764.0,223.224,224.1666,221.6132,222.2172,214764.0
2019-10-25 10:00:00,242.96,245.24,242.8,245.24,209393.0,222.3545,224.4412,222.2081,224.4412,209393.0
2019-10-25 11:00:00,245.31,246.08,243.87,245.36,247806.0,224.5052,225.2099,223.1873,224.551,247806.0
2019-10-25 12:00:00,245.31,245.41,244.48,244.88,151245.0,224.5052,224.5967,223.7456,224.1117,151245.0
2019-10-25 13:00:00,244.9,245.19,244.16,244.18,126389.0,224.13,224.3954,223.4528,223.4711,126389.0
2019-10-25 14:00:00,244.19,244.2,242.54,243.76,282353.0,223.4802,223.4894,221.9701,223.0867,282353.0
2019-10-25 15:00:00,243.75,245.49,243.68,244.77,550327.0,223.0775,224.67,223.0135,224.011,550327.0
2019-10-28 09:30:00,245.26,247.39,244.92,247.0,212283.0,224.4595,226.4088,224.1483,226.0519,212283.0
2019-10-28 10:00:00,247.0,248.39,246.41,246.41,208898.0,226.0519,227.324,225.5119,225.5119,208898.0
2019-10-28 11:00:00,246.44,248.27,246.02,247.36,352020.0,225.5394,227.2142,225.155,226.3814,352020.0
2019-10-28 12:00:00,247.38,247.66,246.28,246.35,207047.0,226.3997,226.6559,225.393,225.457,207047.0
2019-10-28 13:00:00,246.44,247.58,246.39,247.13,180639.0,225.5394,226.5827,225.4936,226.1709,180639.0
2019-10-28 14:00:00,247.12,247.57,246.97,247.33,238505.0,226.1617,226.5736,226.0244,226.3539,238505.0
2019-10-28 15:00:00,247.31,247.56,246.79,247.04,532526.0,226.3356,226.5644,225.8597,226.0885,532526.0
2019-10-29 09:30:00,247.04,250.76,246.31,250.22,270781.0,226.0885,229.493,225.4204,228.9988,270781.0
2019-10-29 10:00:00,250.27,253.2,250.17,251.35,542518.0,229.0446,231.7261,228.953,230.033,542518.0
2019-10-29 11:00:00,251.38,252.68,251.04,251.94,276746.0,230.0604,231.2502,229.7493,230.5729,276746.0
2019-10-29 12:00:00,251.9,252.95,251.73,252.65,225642.0,230.5363,231.4973,230.3807,231.2227,225642.0
2019-10-29 13:00:00,252.7,252.76,251.93,252.34,160778.0,231.2685,231.3234,230.5638,230.939,160778.0
2019-10-29 14:00:00,252.34,252.38,251.35,251.59,148966.0,230.939,230.9756,230.033,230.2526,148966.0
2019-10-29 15:00:00,251.59,252.57,251.08,252.25,627324.0,230.2526,231.1495,229.7859,230.8566,627324.0
2019-10-30 09:30:00,252.17,254.3,251.98,252.8,243209.0,230.7834,232.7328,230.6095,231.36,243209.0
2019-10-30 10:00:00,252.9,253.81,252.41,252.81,235970.0,231.4515,232.2843,231.0031,231.3691,235970.0
2019-10-30 11:00:00,252.83,253.88,252.77,253.61,227794.0,231.3874,232.3484,231.3325,232.1013,227794.0
2019-10-30 12:00:00,253.7,253.84,252.91,253.52,198232.0,232.1837,232.3118,231.4607,232.0189,198232.0
2019-10-30 13:00:00,253.53,254.15,252.96,253.33,242645.0,232.0281,232.5955,231.5064,231.845,242645.0
2019-10-30 14:00:00,253.33,255.28,253.07,254.85,411184.0,231.845,233.6297,231.6071,233.2361,411184.0
2019-10-30 15:00:00,254.85,255.27,254.33,254.89,670282.0,233.2361,233.6205,232.7602,233.2727,670282.0
2019-10-31 09:30:00,254.38,255.72,252.05,252.11,232784.0,232.806,234.0323,230.6736,230.7285,232784.0
2019-10-31 10:00:00,252.06,252.94,250.17,251.3,415986.0,230.6828,231.4881,228.953,229.9872,415986.0
2019-10-31 11:00:00,251.29,252.19,251.0,251.42,251487.0,229.9781,230.8017,229.7127,230.097,251487.0
2019-10-31 12:00:00,251.49,251.92,250.12,250.55,237499.0,230.1611,230.5546,228.9073,229.3008,237499.0
2019-10-31 13:00:00,250.52,251.16,250.45,250.48,165438.0,229.2734,229.8591,229.2093,229.2368,165438.0
2019-10-31 14:00:00,250.47,250.54,249.91,250.46,195381.0,229.2276,229.2917,228.7151,229.2184,195381.0
2019-10-31 15:00:00,250.52,252.82,250.32,252.65,624474.0,229.2734,231.3783,229.0903,231.2227,624474.0
2019-11-01 09:30:00,253.99,256.33,252.76,255.3,337810.0,232.4491,234.5906,231.3234,233.648,337810.0
2019-11-01 10:00:00,255.14,256.15,254.74,255.44,275782.0,233.5015,234.4259,233.1355,233.7761,275782.0
2019-11-01 11:00:00,255.48,255.7,255.0,255.1,173155.0,233.8127,234.014,233.3734,233.4649,173155.0
2019-11-01 12:00:00,255.06,255.46,254.01,254.11,171283.0,233.4283,233.7944,232.4674,232.5589,171283.0
2019-11-01 13:00:00,254.09,254.67,253.83,253.92,162522.0,232.5406,233.0714,232.3026,232.385,162522.0
2019-11-01 14:00:00,253.95,254.12,253.17,253.4,170768.0,232.4125,232.568,231.6986,231.9091,170768.0
2019-11-01 15:00:00,253.36,253.47,252.16,252.21,451003.0,231.8725,231.9732,230.7743,230.82,451003.0
2019-11-04 09:30:00,253.63,253.83,249.91,250.8,378991.0,232.1196,232.3026,228.7151,229.5296,378991.0
2019-11-04 10:00:00,250.88,252.11,250.1,251.73,392036.0,229.6028,230.7285,228.889,230.3807,392036.0
2019-11-04 11:00:00,251.65,252.94,251.62,252.62,193181.0,230.3075,231.4881,230.2801,231.1953,193181.0
2019-11-04 12:00:00,252.7,253.22,252.19,252.58,136538.0,231.2685,231.7444,230.8017,231.1587,136538.0
2019-11-04 13:00:00,252.58,252.65,251.48,252.32,171672.0,231.1587,231.2227,230.1519,230.9207,171672.0
2019-11-04 14:00:00,252.28,253.25,252.19,252.95,221837.0,230.8841,231.7718,230.8017,231.4973,221837.0
2019-11-04 15:00:00,252.99,253.05,251.18,251.23,517581.0,231.5339,231.5888,229.8774,229.9231,517581.0
2019-11-05 09:30:00,253.74,254.28,251.0,251.94,275321.0,232.2203,232.7145,229.7127,230.5729,275321.0
2019-11-05 10:00:00,251.32,251.87,250.09,250.4,311927.0,230.0055,230.5089,228.8798,229.1635,311927.0
2019-11-05 11:00:00,250.42,252.19,250.39,251.48,167427.0,229.1818,230.8017,229.1544,230.1519,167427.0
2019-11-05 12:00:00,251.47,251.81,251.0,251.55,115081.0,230.1428,230.454,229.7127,230.216,115081.0
2019-11-05 13:00:00,251.54,252.17,251.02,251.05,141109.0,230.2069,230.7834,229.731,229.7584,141109.0
2019-11-05 14:00:00,251.01,251.72,250.8,251.08,158931.0,229.7218,230.3716,229.5296,229.7859,158931.0
2019-11-05 15:00:00,251.03,251.11,250.2,250.4,514876.0,229.7401,229.8133,228.9805,229.1635,514876.0
2019-11-06 09:30:00,249.71,251.99,249.09,250.56,213752.0,228.5321,230.6187,227.9646,229.31,213752.0
2019-11-06 10:00:00,250.41,250.7,249.34,250.24,187530.0,229.1727,229.4381,228.1934,229.0171,187530.0
2019-11-06 11:00:00,250.29,250.95,249.63,250.25,131870.0,229.0629,229.6669,228.4588,229.0263,131870.0
2019-11-06 12:00:00,250.3,250.88,250.2,250.57,112357.0,229.072,229.6028,228.9805,229.3191,112357.0
2019-11-06 13:00:00,250.55,251.14,250.19,250.9,131966.0,229.3008,229.8408,228.9713,229.6211,131966.0
2019-11-06 14:00:00,250.93,251.45,250.85,251.37,155753.0,229.6486,230.1245,229.5754,230.0513,155753.0
2019-11-06 15:00:00,251.38,251.51,250.44,250.53,334783.0,230.0604,230.1794,229.2001,229.2825,334783.0
2019-11-07 09:30:00,251.95,254.25,251.26,254.2,221467.0,230.5821,232.687,229.9506,232.6413,221467.0
2019-11-07 10:00:00,254.28,255.41,253.84,255.27,442240.0,232.7145,233.7486,232.3118,233.6205,442240.0
2019-11-07 11:00:00,255.27,255.93,254.36,255.69,316566.0,233.6205,234.2245,232.7877,234.0049,316566.0
2019-11-07 12:00:00,255.74,255.8,254.41,255.0,203094.0,234.0507,234.1056,232.8334,233.3734,203094.0
2019-11-07 13:00:00,255.01,256.75,254.78,256.37,498904.0,233.3826,234.975,233.1721,234.6272,498904.0
2019-11-07 14:00:00,256.35,256.56,255.26,255.87,159862.0,234.6089,234.8011,233.6114,234.1696,159862.0
2019-11-07 15:00:00,255.87,256.46,255.44,256.44,401552.0,234.1696,234.7096,233.7761,234.6913,401552.0
2019-11-08 09:30:00,256.77,258.34,256.05,256.81,188365.0,234.9933,236.4301,234.3344,235.0299,188365.0
2019-11-08 10:00:00,256.77,257.11,255.37,255.87,247146.0,234.9933,235.3045,233.712,234.1696,247146.0
2019-11-08 11:00:00,255.89,256.13,255.0,255.47,187494.0,234.1879,234.4076,233.3734,233.8036,187494.0
2019-11-08 12:00:00,255.49,256.53,255.28,256.38,147410.0,233.8219,234.7737,233.6297,234.6364,147410.0
2019-11-08 13:00:00,256.36,256.46,256.03,256.07,98550.0,234.6181,234.7096,234.3161,234.3527,98550.0
2019-11-08 14:00:00,256.09,256.76,256.01,256.59,160242.0,234.371,234.9841,234.2978,234.8286,160242.0
2019-11-08 15:00:00,256.59,257.28,256.57,256.93,372004.0,234.8286,235.46,234.8103,235.1397,372004.0
2019-11-11 09:30:00,255.05,256.46,254.99,255.74,141692.0,233.4192,234.7096,233.3643,234.0507,141692.0
2019-11-11 10:00:00,255.88,255.89,254.13,254.49,148367.0,234.1788,234.1879,232.5772,232.9067,148367.0
2019-11-11 11:00:00,254.51,255.16,254.44,254.61,146375.0,232.925,233.5198,232.8609,233.0165,146375.0
2019-11-11 12:00:00,254.59,254.77,253.9,254.25,134349.0,232.9982,233.1629,232.3667,232.687,134349.0
2019-11-11 13:00:00,254.23,254.23,253.33,253.78,156405.0,232.6687,232.6687,231.845,232.2569,156405.0
2019-11-11 14:00:00,253.78,254.05,253.57,253.87,139026.0,232.2569,232.504,232.0647,232.3392,139026.0
2019-11-11 15:00:00,253.83,254.2,253.35,254.04,269913.0,232.3026,232.6413,231.8633,232.4948,269913.0
2019-11-12 09:30:00,253.59,255.42,253.41,255.04,104438.0,232.083,233.7578,231.9183,233.41,104438.0
2019-11-12 10:00:00,255.0,255.73,254.02,254.68,233027.0,233.3734,234.0415,232.4765,233.0806,233027.0
2019-11-12 11:00:00,254.66,255.35,254.47,254.91,119533.0,233.0622,233.6937,232.8884,233.291,119533.0
2019-11-12 12:00:00,254.99,255.21,254.62,254.96,100709.0,233.3643,233.5656,233.0256,233.3368,100709.0
2019-11-12 13:00:00,254.98,255.67,254.94,255.61,110600.0,233.3551,233.9866,233.3185,233.9317,110600.0
2019-11-12 14:00:00,255.59,255.76,254.95,254.99,119287.0,233.9134,234.069,233.3277,233.3643,119287.0
2019-11-12 15:00:00,255.01,255.54,254.92,255.26,293100.0,233.3826,233.8676,233.3002,233.6114,293100.0
2019-11-13 09:30:00,254.87,256.6,254.32,255.82,128760.0,233.2544,234.8377,232.7511,234.1239,128760.0
2019-11-13 10:00:00,255.98,256.88,255.28,255.29,152185.0,234.2703,235.094,233.6297,233.6388,152185.0
2019-11-13 11:00:00,255.4,255.91,255.29,255.52,111253.0,233.7395,234.2062,233.6388,233.8493,111253.0
2019-11-13 12:00:00,255.58,255.88,255.02,255.07,113990.0,233.9042,234.1788,233.3917,233.4375,113990.0
2019-11-13 13:00:00,255.07,255.09,254.0,254.37,122275.0,233.4375,233.4558,232.4582,232.7968,122275.0
2019-11-13 14:00:00,254.46,255.31,253.84,255.0,169342.0,232.8792,233.6571,232.3118,233.3734,169342.0
2019-11-13 15:00:00,255.0,255.1,253.19,253.4,603206.0,233.3734,233.4649,231.7169,231.9091,603206.0
2019-11-14 09:30:00,253.8,254.92,253.47,254.58,103423.0,232.2752,233.3002,231.9732,232.989,103423.0
2019-11-14 10:00:00,254.5,255.28,254.0,254.83,153602.0,232.9158,233.6297,232.4582,233.2178,153602.0
2019-11-14 11:00:00,254.81,255.37,253.86,254.45,150650.0,233.1995,233.712,232.3301,232.8701,150650.0
2019-11-14 12:00:00,254.53,255.25,254.39,255.04,105624.0,232.9433,233.6022,232.8151,233.41,105624.0
2019-11-14 13:00:00,255.0,256.08,255.0,255.53,328232.0,233.3734,234.3618,233.3734,233.8585,328232.0
2019-11-14 14:00:00,255.48,255.97,255.36,255.56,137781.0,233.8127,234.2611,233.7029,233.8859,137781.0
2019-11-14 15:00:00,255.58,256.0,255.49,255.88,319201.0,233.9042,234.2886,233.8219,234.1788,319201.0
2019-11-15 09:30:00,256.11,257.0,255.36,256.36,234163.0,234.3893,235.2038,233.7029,234.6181,234163.0
2019-11-15 10:00:00,256.36,258.45,256.36,256.72,318575.0,234.6181,236.5308,234.6181,234.9475,318575.0
2019-11-15 11:00:00,256.66,257.66,256.59,257.61,200014.0,234.8926,235.8078,234.8286,235.7621,200014.0
2019-11-15 12:00:00,257.6,259.24,257.46,259.05,181941.0,235.7529,237.2538,235.6248,237.0799,181941.0
2019-11-15 13:00:00,259.04,259.86,258.47,259.75,328719.0,237.0708,237.8212,236.5491,237.7206,328719.0
2019-11-15 14:00:00,259.78,267.11,259.72,267.03,2134605.0,237.748,244.4564,237.6931,244.3831,2134605.0
2019-11-15 15:00:00,267.0,275.57,266.66,269.4,4137778.0,244.3557,252.1989,244.0445,246.5521,4137778.0
2019-11-18 09:30:00,269.0,278.45,269.0,274.98,1215779.0,246.1861,254.8346,246.1861,251.6589,1215779.0
2019-11-18 10:00:00,274.88,275.13,271.37,272.11,1013080.0,251.5674,251.7962,248.3551,249.0323,1013080.0
2019-11-18 11:00:00,272.06,274.22,271.57,273.85,543488.0,248.9866,250.9634,248.5381,250.6247,543488.0
2019-11-18 12:00:00,273.8,275.27,273.19,275.06,551297.0,250.579,251.9243,250.0207,251.7321,551297.0
2019-11-18 13:00:00,275.02,275.06,273.41,273.63,600517.0,251.6955,251.7321,250.2221,250.4234,600517.0
2019-11-18 14:00:00,273.62,274.6,273.42,273.75,359460.0,250.4142,251.3111,250.2312,250.5332,359460.0
2019-11-18 15:00:00,273.74,274.14,272.51,272.91,581720.0,250.5241,250.8901,249.3984,249.7645,581720.0
2019-11-19 09:30:00,275.24,275.36,272.15,273.55,466024.0,251.8969,252.0067,249.0689,250.3502,466024.0
2019-11-19 10:00:00,273.56,274.15,271.59,271.81,369794.0,250.3593,250.8993,248.5564,248.7578,369794.0
2019-11-19 11:00:00,271.79,274.12,271.55,274.05,339006.0,248.7394,250.8718,248.5198,250.8078,339006.0
2019-11-19 12:00:00,274.03,274.25,273.02,273.35,202927.0,250.7895,250.9908,249.8651,250.1671,202927.0
2019-11-19 13:00:00,273.35,273.6,272.36,273.24,381150.0,250.1671,250.3959,249.2611,250.0665,381150.0
2019-11-19 14:00:00,273.25,274.03,273.16,273.56,281462.0,250.0756,250.7895,249.9933,250.3593,281462.0
2019-11-19 15:00:00,273.57,274.86,273.54,274.28,532497.0,250.3685,251.5491,250.341,251.0183,532497.0
2019-11-20 09:30:00,272.25,274.07,271.24,273.3,219513.0,249.1604,250.8261,248.2361,250.1214,219513.0
2019-11-20 10:00:00,273.15,273.79,272.37,273.29,191886.0,249.9841,250.5698,249.2703,250.1122,191886.0
2019-11-20 11:00:00,273.33,273.76,272.42,273.45,176926.0,250.1488,250.5424,249.316,250.2587,176926.0
2019-11-20 12:00:00,273.44,274.64,272.78,273.14,311959.0,250.2495,251.3477,249.6455,249.975,311959.0
2019-11-20 13:00:00,273.19,273.65,272.41,273.31,273545.0,250.0207,250.4417,249.3069,250.1305,273545.0
2019-11-20 14:00:00,273.29,274.96,273.0,274.82,432322.0,250.1122,251.6406,249.8468,251.5125,432322.0
2019-11-20 15:00:00,274.84,276.03,274.08,275.54,975677.0,251.5308,252.6199,250.8352,252.1714,975677.0
2019-11-21 09:30:00,275.22,277.43,273.95,275.49,367140.0,251.8786,253.9011,250.7163,252.1257,367140.0
2019-11-21 10:00:00,275.38,276.4,274.24,274.87,246498.0,252.025,252.9585,250.9817,251.5582,246498.0
2019-11-21 11:00:00,274.73,275.52,273.91,275.16,216457.0,251.4301,252.1531,250.6797,251.8236,216457.0
2019-11-21 12:00:00,275.22,276.4,275.2,275.47,301042.0,251.8786,252.9585,251.8602,252.1073,301042.0
2019-11-21 13:00:00,275.44,276.79,274.83,276.44,265812.0,252.0799,253.3154,251.5216,252.9951,265812.0
2019-11-21 14:00:00,276.51,277.68,276.44,277.38,199492.0,253.0591,254.1299,252.9951,253.8554,199492.0
2019-11-21 15:00:00,277.4,277.5,276.3,276.57,443160.0,253.8737,253.9652,252.867,253.1141,443160.0
2019-11-22 09:30:00,276.53,277.77,275.0,276.37,293983.0,253.0774,254.2123,251.6772,252.931,293983.0
2019-11-22 10:00:00,276.37,276.84,275.06,275.65,452844.0,252.931,253.3612,251.7321,252.2721,452844.0
2019-11-22 11:00:00,275.65,276.1,275.06,275.54,221020.0,252.2721,252.6839,251.7321,252.1714,221020.0
2019-11-22 12:00:00,275.54,276.98,275.54,276.88,177799.0,252.1714,253.4893,252.1714,253.3978,177799.0
2019-11-22 13:00:00,276.83,276.93,276.09,276.6,116782.0,253.352,253.4435,252.6748,253.1415,116782.0
2019-11-22 14:00:00,276.6,277.35,276.43,276.58,212678.0,253.1415,253.8279,252.9859,253.1232,212678.0
2019-11-22 15:00:00,276.63,277.04,275.77,276.78,411127.0,253.169,253.5442,252.3819,253.3062,411127.0
2019-11-25 09:30:00,277.78,279.72,277.01,279.72,254470.0,254.2214,255.9969,253.5167,255.9969,254470.0
2019-11-25 10:00:00,279.72,280.61,278.76,279.47,467112.0,255.9969,256.8114,255.1183,255.7681,467112.0
2019-11-25 11:00:00,279.5,281.46,279.5,280.57,275697.0,255.7956,257.5893,255.7956,256.7748,275697.0
2019-11-25 12:00:00,280.57,281.37,280.42,281.13,304008.0,256.7748,257.507,256.6375,257.2873,304008.0
2019-11-25 13:00:00,281.1,282.35,280.88,282.07,331618.0,257.2599,258.4039,257.0585,258.1476,331618.0
2019-11-25 14:00:00,282.02,282.68,281.54,282.57,331869.0,258.1018,258.7059,257.6626,258.6052,331869.0
2019-11-25 15:00:00,282.56,283.0,282.1,282.61,757824.0,258.596,258.9987,258.1751,258.6418,757824.0
2019-11-26 09:30:00,280.71,281.97,280.25,281.85,317842.0,256.9029,258.0561,256.482,257.9463,317842.0
2019-11-26 10:00:00,281.74,282.25,281.15,281.75,323011.0,257.8456,258.3123,257.3056,257.8547,323011.0
2019-11-26 11:00:00,281.73,281.74,280.55,281.37,246719.0,257.8364,257.8456,256.7565,257.507,246719.0
2019-11-26 12:00:00,281.37,281.82,281.15,281.24,141859.0,257.507,257.9188,257.3056,257.388,141859.0
2019-11-26 13:00:00,281.19,281.38,280.16,280.89,182436.0,257.3422,257.5161,256.3996,257.0677,182436.0
2019-11-26 14:00:00,280.92,281.2,280.5,280.86,127526.0,257.0951,257.3514,256.7108,257.0402,127526.0
2019-11-26 15:00:00,280.84,281.62,280.24,281.4,453797.0,257.0219,257.7358,256.4728,257.5344,453797.0
2019-11-27 09:30:00,281.01,281.93,279.37,280.63,186777.0,257.1775,258.0195,255.6766,256.8297,186777.0
2019-11-27 10:00:00,280.46,280.81,279.47,280.66,211375.0,256.6741,256.9945,255.7681,256.8572,211375.0
2019-11-27 11:00:00,280.64,280.8,279.14,279.15,318958.0,256.8389,256.9853,255.4661,255.4752,318958.0
2019-11-27 12:00:00,279.18,279.9,278.69,279.85,126182.0,255.5027,256.1616,255.0543,256.1159,126182.0
2019-11-27 13:00:00,279.8,281.44,279.75,281.18,237337.0,256.0701,257.571,256.0244,257.3331,237337.0
2019-11-27 14:00:00,281.17,281.28,280.51,280.51,114103.0,257.3239,257.4246,256.7199,256.7199,114103.0
2019-11-27 15:00:00,280.53,281.01,280.43,280.67,218032.0,256.7382,257.1775,256.6467,256.8663,218032.0
2019-11-29 09:30:00,278.1,280.49,277.33,279.59,166779.0,254.5143,256.7016,253.8096,255.8779,166779.0
2019-11-29 10:00:00,279.58,280.23,278.76,279.01,158255.0,255.8688,256.4637,255.1183,255.3471,158255.0
2019-11-29 11:00:00,278.96,279.75,278.44,279.74,152417.0,255.3014,256.0244,254.8255,256.0152,152417.0
2019-11-29 12:00:00,279.7,280.92,279.66,280.03,318852.0,255.9786,257.0951,255.942,256.2806,318852.0
2019-12-02 09:30:00,281.78,282.0,280.01,280.22,217542.0,257.8822,258.0835,256.2623,256.4545,217542.0
2019-12-02 10:00:00,280.01,280.92,279.19,279.9,225928.0,256.2623,257.0951,255.5119,256.1616,225928.0
2019-12-02 11:00:00,279.87,279.98,278.56,279.28,184447.0,256.1342,256.2349,254.9353,255.5942,184447.0
2019-12-02 12:00:00,279.35,280.27,279.33,279.54,122540.0,255.6583,256.5003,255.64,255.8322,122540.0
2019-12-02 13:00:00,279.56,280.49,279.4,279.98,133080.0,255.8505,256.7016,255.704,256.2349,133080.0
2019-12-02 14:00:00,279.98,280.64,279.8,280.07,175235.0,256.2349,256.8389,256.0701,256.3172,175235.0
2019-12-02 15:00:00,280.09,280.31,279.57,279.82,407850.0,256.3355,256.5369,255.8596,256.0884,407850.0
2019-12-03 09:30:00,276.97,278.42,273.85,276.13,367613.0,253.4801,254.8072,250.6247,252.7114,367613.0
2019-12-03 10:00:00,276.11,276.68,274.55,276.08,357955.0,252.6931,253.2147,251.2654,252.6656,357955.0
2019-12-03 11:00:00,275.99,277.92,275.23,277.72,229045.0,252.5832,254.3496,251.8877,254.1665,229045.0
2019-12-03 12:00:00,277.66,278.11,277.05,277.27,186559.0,254.1116,254.5234,253.5533,253.7547,186559.0
2019-12-03 13:00:00,277.22,277.63,276.64,276.85,226865.0,253.7089,254.0842,253.1781,253.3703,226865.0
2019-12-03 14:00:00,276.82,277.04,276.01,276.28,177962.0,253.3429,253.5442,252.6016,252.8487,177962.0
2019-12-03 15:00:00,276.34,277.25,276.1,276.9,398011.0,252.9036,253.7364,252.6839,253.4161,398011.0
2019-12-04 09:30:00,281.62,281.84,278.65,278.91,391854.0,257.7358,257.9371,255.0177,255.2556,391854.0
2019-12-04 10:00:00,278.8,280.25,278.71,279.9,276490.0,255.1549,256.482,255.0726,256.1616,276490.0
2019-12-04 11:00:00,279.82,280.04,278.64,279.23,166961.0,256.0884,256.2898,255.0085,255.5485,166961.0
2019-12-04 12:00:00,279.18,279.6,278.98,279.06,154362.0,255.5027,255.8871,255.3197,255.3929,154362.0
2019-12-04 13:00:00,279.0,280.04,278.98,279.78,122382.0,255.338,256.2898,255.3197,256.0518,122382.0
2019-12-04 14:00:00,279.79,280.02,279.51,279.86,119655.0,256.061,256.2715,255.8047,256.125,119655.0
2019-12-04 15:00:00,279.83,280.04,279.19,279.39,360757.0,256.0976,256.2898,255.5119,255.6949,360757.0
2019-12-05 09:30:00,279.24,279.98,277.44,278.5,208369.0,255.5576,256.2349,253.9103,254.8804,208369.0
2019-12-05 10:00:00,278.64,279.77,278.09,279.22,195052.0,255.0085,256.0427,254.5051,255.5393,195052.0
2019-12-05 11:00:00,279.14,281.35,278.76,281.17,279162.0,255.4661,257.4887,255.1183,257.3239,279162.0
2019-12-05 12:00:00,281.16,282.82,280.05,280.66,352107.0,257.3148,258.834,256.2989,256.8572,352107.0
2019-12-05 13:00:00,280.62,281.44,280.08,280.8,247770.0,256.8206,257.571,256.3264,256.9853,247770.0
2019-12-05 14:00:00,280.79,281.77,280.53,281.1,279829.0,256.9762,257.873,256.7382,257.2599,279829.0
2019-12-05 15:00:00,281.07,282.36,281.04,282.01,536932.0,257.2324,258.413,257.205,258.0927,536932.0
2019-12-06 09:30:00,282.84,283.04,279.8,280.99,312229.0,259.8501,260.0338,257.0571,258.1504,312229.0
2019-12-06 10:00:00,281.05,281.05,279.11,279.95,246631.0,258.2055,258.2055,256.4232,257.195,246631.0
2019-12-06 11:00:00,279.98,281.03,279.87,281.01,196260.0,257.2225,258.1872,257.1215,258.1688,196260.0
2019-12-06 12:00:00,281.05,281.05,280.18,280.56,196587.0,258.2055,258.2055,257.4063,257.7554,196587.0
2019-12-06 13:00:00,280.56,281.15,280.26,280.44,146711.0,257.7554,258.2974,257.4798,257.6451,146711.0
2019-12-06 14:00:00,280.43,280.59,279.79,279.88,180667.0,257.6359,257.7829,257.048,257.1306,180667.0
2019-12-06 15:00:00,280.0,280.38,279.79,280.15,407629.0,257.2409,257.59,257.048,257.3787,407629.0
2019-12-09 09:30:00,280.77,280.87,278.53,278.82,257219.0,257.9483,258.0402,255.8904,256.1568,257219.0
2019-12-09 10:00:00,278.9,280.0,278.86,279.95,287315.0,256.2303,257.2409,256.1936,257.195,287315.0
2019-12-09 11:00:00,279.91,280.03,279.1,279.53,176950.0,257.1582,257.2685,256.414,256.8091,176950.0
2019-12-09 12:00:00,279.52,279.74,279.02,279.34,213572.0,256.7999,257.002,256.3405,256.6345,213572.0
2019-12-09 13:00:00,279.39,279.71,279.29,279.57,139257.0,256.6805,256.9745,256.5886,256.8458,139257.0
2019-12-09 14:00:00,279.56,279.86,278.74,278.74,201294.0,256.8367,257.1123,256.0833,256.0833,201294.0
2019-12-09 15:00:00,278.73,279.31,277.42,277.61,355861.0,256.0741,256.607,254.8706,255.0452,355861.0
2019-12-10 09:30:00,277.6,277.6,274.01,277.31,200392.0,255.036,255.036,251.7378,254.7695,200392.0
2019-12-10 10:00:00,277.24,278.78,276.92,277.22,211453.0,254.7052,256.1201,254.4112,254.6869,211453.0
2019-12-10 11:00:00,277.23,277.92,276.97,277.42,226259.0,254.696,255.33,254.4572,254.8706,226259.0
2019-12-10 12:00:00,277.44,278.34,277.44,278.27,112701.0,254.889,255.7158,254.889,255.6515,112701.0
2019-12-10 13:00:00,278.15,279.07,278.1,278.78,129361.0,255.5413,256.3865,255.4953,256.1201,129361.0
2019-12-10 14:00:00,278.78,279.4,278.35,279.04,171527.0,256.1201,256.6897,255.725,256.3589,171527.0
2019-12-10 15:00:00,279.05,279.54,278.22,279.53,464418.0,256.3681,256.8183,255.6056,256.8091,464418.0
2019-12-11 09:30:00,278.3,280.6,278.03,279.81,263796.0,255.6791,257.7921,255.431,257.0663,263796.0
2019-12-11 10:00:00,279.91,280.58,279.18,280.23,170775.0,257.1582,257.7737,256.4875,257.4522,170775.0
2019-12-11 11:00:00,280.17,280.21,279.53,279.59,124839.0,257.3971,257.4338,256.8091,256.8642,124839.0
2019-12-11 12:00:00,279.58,280.18,279.01,280.14,88554.0,256.855,257.4063,256.3314,257.3695,88554.0
2019-12-11 13:00:00,280.11,280.17,279.56,279.9,85781.0,257.342,257.3971,256.8367,257.149,85781.0
2019-12-11 14:00:00,279.91,280.33,279.58,280.3,223015.0,257.1582,257.5441,256.855,257.5165,223015.0
2019-12-11 15:00:00,280.33,280.66,279.65,280.42,372237.0,257.5441,257.8472,256.9193,257.6268,372237.0
2019-12-12 09:30:00,281.4,282.67,280.04,282.5,213526.0,258.5271,259.6939,257.2776,259.5377,213526.0
2019-12-12 10:00:00,282.71,283.1,280.94,281.98,335016.0,259.7306,260.0889,258.1045,259.06,335016.0
2019-12-12 11:00:00,282.0,282.0,281.15,281.6,210326.0,259.0783,259.0783,258.2974,258.7108,210326.0
2019-12-12 12:00:00,281.56,282.45,281.36,282.15,142615.0,258.6741,259.4918,258.4903,259.2161,142615.0
2019-12-12 13:00:00,282.22,282.54,281.93,282.2,123737.0,259.2804,259.5744,259.014,259.2621,123737.0
2019-12-12 14:00:00,282.24,283.59,282.17,282.92,256869.0,259.2988,260.5391,259.2345,259.9235,256869.0
2019-12-12 15:00:00,283.0,283.99,282.78,283.6,520536.0,259.997,260.9066,259.7949,260.5483,520536.0
2019-12-13 09:30:00,284.97,287.5,284.12,287.35,313352.0,261.8069,264.1313,261.026,263.9935,313352.0
2019-12-13 10:00:00,287.28,287.81,285.03,285.07,577765.0,263.9292,264.4161,261.862,261.8988,577765.0
2019-12-13 11:00:00,285.16,285.75,284.9,285.44,289889.0,261.9815,262.5235,261.7426,262.2387,289889.0
2019-12-13 12:00:00,285.39,285.59,284.31,285.06,222521.0,262.1928,262.3765,261.2006,261.8896,222521.0
2019-12-13 13:00:00,285.07,285.48,284.83,285.45,159891.0,261.8988,262.2755,261.6783,262.2479,159891.0
2019-12-13 14:00:00,285.44,285.98,284.42,285.75,231759.0,262.2387,262.7348,261.3016,262.5235,231759.0
2019-12-13 15:00:00,285.76,285.92,285.17,285.41,549816.0,262.5327,262.6797,261.9907,262.2112,549816.0
2019-12-16 09:30:00,287.97,289.77,287.06,289.58,253102.0,264.5631,266.2168,263.727,266.0422,253102.0
2019-12-16 10:00:00,289.54,293.49,289.33,292.52,537358.0,266.0055,269.6344,265.8125,268.7432,537358.0
2019-12-16 11:00:00,292.5,294.75,292.49,294.47,363437.0,268.7249,270.792,268.7157,270.5347,363437.0
2019-12-16 12:00:00,294.5,295.44,293.73,293.84,381875.0,270.5623,271.4259,269.8549,269.9559,381875.0
2019-12-16 13:00:00,293.89,294.49,292.08,292.78,380407.0,270.0019,270.5531,268.339,268.9821,380407.0
2019-12-16 14:00:00,292.8,293.09,291.57,291.81,214671.0,269.0005,269.2669,267.8705,268.0909,214671.0
2019-12-16 15:00:00,291.75,292.49,291.44,292.0,512201.0,268.0358,268.7157,267.751,268.2655,512201.0
2019-12-17 09:30:00,291.24,292.78,289.64,291.33,444002.0,267.5673,268.9821,266.0973,267.65,444002.0
2019-12-17 10:00:00,291.33,292.38,289.17,289.94,444068.0,267.65,268.6146,265.6655,266.3729,444068.0
2019-12-17 11:00:00,289.99,291.22,289.35,290.52,253434.0,266.4189,267.5489,265.8309,266.9058,253434.0
2019-12-17 12:00:00,290.53,291.65,290.42,290.65,222835.0,266.915,267.944,266.8139,267.0252,222835.0
2019-12-17 13:00:00,290.63,291.03,289.5,290.92,174104.0,267.0069,267.3743,265.9687,267.2733,174104.0
2019-12-17 14:00:00,290.95,291.22,290.74,290.92,211188.0,267.3008,267.5489,267.1079,267.2733,211188.0
2019-12-17 15:00:00,290.91,291.08,289.97,290.47,509109.0,267.2641,267.4203,266.4005,266.8599,509109.0
2019-12-18 09:30:00,291.0,293.75,290.99,293.29,255556.0,267.3468,269.8733,267.3376,269.4506,255556.0
2019-12-18 10:00:00,293.3,294.86,293.16,294.5,353878.0,269.4598,270.893,269.3312,270.5623,353878.0
2019-12-18 11:00:00,294.49,294.49,293.09,293.52,281880.0,270.5531,270.5531,269.2669,269.662,281880.0
2019-12-18 12:00:00,293.53,294.05,292.66,294.03,139832.0,269.6711,270.1489,268.8719,270.1305,139832.0
2019-12-18 13:00:00,294.09,294.12,292.86,293.39,116392.0,270.1856,270.2132,269.0556,269.5425,116392.0
2019-12-18 14:00:00,293.49,293.84,293.32,293.58,142473.0,269.6344,269.9559,269.4782,269.7171,142473.0
2019-12-18 15:00:00,293.58,293.78,292.86,292.87,414592.0,269.7171,269.9008,269.0556,269.0648,414592.0
2019-12-19 09:30:00,295.0,296.84,294.46,296.33,331953.0,271.0217,272.7121,270.5255,272.2435,331953.0
2019-12-19 10:00:00,296.5,296.91,295.44,295.76,256169.0,272.3997,272.7764,271.4259,271.7199,256169.0
2019-12-19 11:00:00,295.83,297.2,295.48,295.7,199478.0,271.7842,273.0428,271.4626,271.6648,199478.0
2019-12-19 12:00:00,295.68,295.72,294.95,295.29,115196.0,271.6464,271.6831,270.9757,271.2881,115196.0
2019-12-19 13:00:00,295.29,295.7,294.57,294.57,122517.0,271.2881,271.6648,270.6266,270.6266,122517.0
2019-12-19 14:00:00,294.55,294.85,293.62,293.98,165653.0,270.6082,270.8838,269.7538,270.0846,165653.0
2019-12-19 15:00:00,293.98,294.76,293.8,294.69,313405.0,270.0846,270.8012,269.9192,270.7369,313405.0
2019-12-20 09:30:00,298.9,300.0,295.21,295.37,1495869.0,274.6047,275.6152,271.2146,271.3616,1495869.0
2019-12-20 10:00:00,295.31,295.86,294.2,295.39,249456.0,271.3065,271.8118,270.2867,271.38,249456.0
2019-12-20 11:00:00,295.38,296.32,294.06,294.06,223112.0,271.3708,272.2344,270.1581,270.1581,223112.0
2019-12-20 12:00:00,294.08,294.84,293.68,294.28,215715.0,270.1764,270.8747,269.8089,270.3602,215715.0
2019-12-20 13:00:00,294.27,294.47,293.75,294.25,120332.0,270.351,270.5347,269.8733,270.3326,120332.0
2019-12-20 14:00:00,294.23,295.17,294.1,294.93,170409.0,270.3142,271.1778,270.1948,270.9573,170409.0
2019-12-20 15:00:00,294.93,294.96,292.51,292.57,754663.0,270.9573,270.9849,268.734,268.7892,754663.0
2019-12-23 09:30:00,293.43,295.21,292.81,295.1,157792.0,269.5793,271.2146,269.0097,271.1135,157792.0
2019-12-23 10:00:00,295.04,295.27,294.25,294.77,151877.0,271.0584,271.2697,270.3326,270.8103,151877.0
2019-12-23 11:00:00,294.79,295.23,294.58,295.14,101934.0,270.8287,271.233,270.6358,271.1503,101934.0
2019-12-23 12:00:00,295.09,295.82,295.01,295.35,122005.0,271.1043,271.775,271.0308,271.3432,122005.0
2019-12-23 13:00:00,295.35,295.54,294.39,294.74,83811.0,271.3432,271.5178,270.4612,270.7828,83811.0
2019-12-23 14:00:00,294.74,295.85,294.47,295.66,171633.0,270.7828,271.8026,270.5347,271.628,171633.0
2019-12-23 15:00:00,295.66,295.73,294.7,295.11,232402.0,271.628,271.6923,270.746,271.1227,232402.0
2019-12-24 09:30:00,295.26,295.83,293.56,294.69,69464.0,271.2605,271.7842,269.6987,270.7369,69464.0
2019-12-24 10:00:00,294.75,295.47,294.38,295.4,85312.0,270.792,271.4535,270.452,271.3891,85312.0
2019-12-24 11:00:00,295.43,295.82,295.02,295.65,66885.0,271.4167,271.775,271.04,271.6188,66885.0
2019-12-24 12:00:00,295.64,295.72,294.48,294.62,80892.0,271.6096,271.6831,270.5439,270.6725,80892.0
2019-12-26 09:30:00,295.3,295.83,294.9,295.64,56775.0,271.2973,271.7842,270.9298,271.6096,56775.0
2019-12-26 10:00:00,295.63,296.26,295.39,295.4,67935.0,271.6004,272.1792,271.38,271.3891,67935.0
2019-12-26 11:00:00,295.4,295.7,294.9,295.0,79916.0,271.3891,271.6648,270.9298,271.0217,79916.0
2019-12-26 12:00:00,294.98,295.67,294.92,295.58,80394.0,271.0033,271.6372,270.9482,271.5545,80394.0
2019-12-26 13:00:00,295.58,295.58,295.35,295.57,36142.0,271.5545,271.5545,271.3432,271.5453,36142.0
2019-12-26 14:00:00,295.56,295.56,294.79,294.8,50880.0,271.5361,271.5361,270.8287,270.8379,50880.0
2019-12-26 15:00:00,294.78,295.73,294.54,295.68,184873.0,270.8195,271.6923,270.599,271.6464,184873.0
2019-12-27 09:30:00,296.01,296.48,295.22,295.81,72067.0,271.9496,272.3814,271.2238,271.7658,72067.0
2019-12-27 10:00:00,295.71,296.27,295.01,296.19,75266.0,271.6739,272.1884,271.0308,272.1149,75266.0
2019-12-27 11:00:00,296.23,296.47,295.75,296.21,71570.0,272.1517,272.3722,271.7107,272.1333,71570.0
2019-12-27 12:00:00,296.21,296.4,295.98,296.1,68166.0,272.1333,272.3079,271.922,272.0322,68166.0
2019-12-27 13:00:00,296.16,296.44,295.8,295.93,86320.0,272.0874,272.3446,271.7566,271.8761,86320.0
2019-12-27 14:00:00,295.87,296.19,295.74,295.97,59957.0,271.8209,272.1149,271.7015,271.9128,59957.0
2019-12-27 15:00:00,295.94,296.54,295.72,296.11,196992.0,271.8852,272.4365,271.6831,272.0414,196992.0
2019-12-30 09:30:00,296.05,296.54,293.9,294.7,106066.0,271.9863,272.4365,270.0111,270.746,106066.0
2019-12-30 10:00:00,294.78,295.59,294.16,294.47,88442.0,270.8195,271.5637,270.2499,270.5347,88442.0
2019-12-30 11:00:00,294.59,295.18,293.98,294.78,88977.0,270.645,271.187,270.0846,270.8195,88977.0
2019-12-30 12:00:00,294.74,295.69,294.73,295.04,64116.0,270.7828,271.6556,270.7736,271.0584,64116.0
2019-12-30 13:00:00,295.0,295.11,294.25,294.48,99260.0,271.0217,271.1227,270.3326,270.5439,99260.0
2019-12-30 14:00:00,294.48,294.54,293.79,294.25,72329.0,270.5439,270.599,269.91,270.3326,72329.0
2019-12-30 15:00:00,294.23,294.64,293.45,293.93,220102.0,270.3142,270.6909,269.5976,270.0386,220102.0
2019-12-31 09:30:00,293.66,293.79,292.28,292.92,86128.0,269.7906,269.91,268.5227,269.1107,86128.0
2019-12-31 10:00:00,292.87,293.06,291.77,291.93,144224.0,269.0648,269.2393,268.0542,268.2012,144224.0
2019-12-31 11:00:00,291.94,292.27,291.15,291.74,152797.0,268.2104,268.5136,267.4846,268.0266,152797.0
2019-12-31 12:00:00,291.72,292.09,291.38,292.09,98195.0,268.0083,268.3482,267.6959,268.3482,98195.0
2019-12-31 13:00:00,292.07,292.65,292.02,292.6,101260.0,268.3298,268.8627,268.2839,268.8167,101260.0
2019-12-31 14:00:00,292.6,292.97,292.49,292.6,113665.0,268.8167,269.1567,268.7157,268.8167,113665.0
2019-12-31 15:00:00,292.57,294.09,292.49,293.88,351593.0,268.7892,270.1856,268.7157,269.9927,351593.0
2020-01-02 09:30:00,293.98,295.7,291.89,292.3,234834.0,270.0846,271.6648,268.1644,268.5411,234834.0
2020-01-02 10:00:00,292.15,292.15,290.01,291.84,248946.0,268.4033,268.4033,266.4373,268.1185,248946.0
2020-01-02 11:00:00,291.84,292.18,290.27,290.44,145675.0,268.1185,268.4309,266.6761,266.8323,145675.0
2020-01-02 12:00:00,290.53,291.03,290.1,290.61,143018.0,266.915,267.3743,266.5199,266.9885,143018.0
2020-01-02 13:00:00,290.63,290.75,289.79,290.7,174110.0,267.0069,267.1171,266.2351,267.0712,174110.0
2020-01-02 14:00:00,290.69,291.77,290.6,291.62,151185.0,267.062,268.0542,266.9793,267.9164,151185.0
2020-01-02 15:00:00,291.65,292.57,291.34,292.56,370131.0,267.944,268.7892,267.6591,268.78,370131.0
2020-01-03 09:30:00,287.27,291.21,284.36,290.0,338998.0,263.92,267.5397,261.2465,266.4281,338998.0
2020-01-03 10:00:00,290.01,291.88,289.26,290.33,231326.0,266.4373,268.1553,265.7482,266.7312,231326.0
2020-01-03 11:00:00,290.42,291.39,289.7,291.19,183281.0,266.8139,267.7051,266.1525,267.5213,183281.0
2020-01-03 12:00:00,291.19,291.43,290.93,290.98,97277.0,267.5213,267.7418,267.2825,267.3284,97277.0
2020-01-03 13:00:00,290.98,291.4,290.35,290.4,138211.0,267.3284,267.7143,266.7496,266.7956,138211.0
2020-01-03 14:00:00,290.48,290.58,289.58,290.4,141116.0,266.8691,266.9609,266.0422,266.7956,141116.0
2020-01-03 15:00:00,290.44,290.85,289.13,289.44,405710.0,266.8323,267.209,265.6288,265.9136,405710.0
2020-01-06 09:30:00,288.0,290.21,287.22,290.05,314128.0,264.5906,266.621,263.874,266.474,314128.0
2020-01-06 10:00:00,290.15,290.98,289.49,289.65,276427.0,266.5659,267.3284,265.9595,266.1065,276427.0
2020-01-06 11:00:00,289.66,289.66,288.6,289.2,194561.0,266.1157,266.1157,265.1419,265.6931,194561.0
2020-01-06 12:00:00,289.21,290.32,288.87,290.11,141868.0,265.7023,266.7221,265.3899,266.5291,141868.0
2020-01-06 13:00:00,290.12,290.94,290.11,290.5,192070.0,266.5383,267.2917,266.5291,266.8874,192070.0
2020-01-06 14:00:00,290.53,291.21,290.34,291.06,170022.0,266.915,267.5397,266.7404,267.4019,170022.0
2020-01-06 15:00:00,291.1,291.66,290.44,291.59,393218.0,267.4387,267.9531,266.8323,267.8888,393218.0
2020-01-07 09:30:00,290.7,291.49,287.58,288.44,180827.0,267.0712,267.797,264.2048,264.9949,180827.0
2020-01-07 10:00:00,288.62,289.29,288.02,288.94,300519.0,265.1602,265.7758,264.609,265.4542,300519.0
2020-01-07 11:00:00,288.97,289.12,288.4,289.0,174160.0,265.4818,265.6196,264.9581,265.5093,174160.0
2020-01-07 12:00:00,289.0,289.94,288.99,289.4,159811.0,265.5093,266.3729,265.5002,265.8768,159811.0
2020-01-07 13:00:00,289.43,289.83,289.16,289.61,152105.0,265.9044,266.2719,265.6563,266.0698,152105.0
2020-01-07 14:00:00,289.61,290.0,289.13,289.58,164541.0,266.0698,266.4281,265.6288,266.0422,164541.0
2020-01-07 15:00:00,289.59,290.3,289.5,289.85,318012.0,266.0514,266.7037,265.9687,266.2903,318012.0
2020-01-08 09:30:00,291.5,292.59,290.04,291.57,174636.0,267.8061,268.8075,266.4648,267.8705,174636.0
2020-01-08 10:00:00,291.66,294.22,291.61,293.95,381212.0,267.9531,270.3051,267.9072,270.057,381212.0
2020-01-08 11:00:00,294.02,296.12,293.43,295.47,310807.0,270.1213,272.0506,269.5793,271.4535,310807.0
2020-01-08 12:00:00,295.5,296.82,295.36,296.25,215287.0,271.481,272.6937,271.3524,272.1701,215287.0
2020-01-08 13:00:00,296.3,296.58,295.4,295.65,169384.0,272.216,272.4732,271.3891,271.6188,169384.0
2020-01-08 14:00:00,295.65,296.95,295.65,296.86,176638.0,271.6188,272.8132,271.6188,272.7305,176638.0
2020-01-08 15:00:00,296.87,297.38,295.83,295.94,594761.0,272.7397,273.2082,271.7842,271.8852,594761.0
2020-01-09 09:30:00,294.29,297.2,294.0,296.34,212367.0,270.3694,273.0428,270.1029,272.2527,212367.0
2020-01-09 10:00:00,296.44,296.49,294.26,295.45,274197.0,272.3446,272.3905,270.3418,271.4351,274197.0
2020-01-09 11:00:00,295.44,296.33,295.23,296.02,185295.0,271.4259,272.2435,271.233,271.9587,185295.0
2020-01-09 12:00:00,295.95,296.09,294.93,295.24,144530.0,271.8944,272.0231,270.9573,271.2421,144530.0
2020-01-09 13:00:00,295.28,295.32,294.41,294.49,117532.0,271.2789,271.3156,270.4796,270.5531,117532.0
2020-01-09 14:00:00,294.47,294.74,293.71,293.93,165326.0,270.5347,270.7828,269.8365,270.0386,165326.0
2020-01-09 15:00:00,293.93,294.53,293.83,294.28,277935.0,270.0386,270.5899,269.9468,270.3602,277935.0
2020-01-10 09:30:00,296.07,296.07,292.21,294.78,171171.0,272.0047,272.0047,268.4584,270.8195,171171.0
2020-01-10 10:00:00,294.45,295.39,294.21,294.66,193555.0,270.5164,271.38,270.2959,270.7093,193555.0
2020-01-10 11:00:00,294.74,295.18,294.05,294.21,131542.0,270.7828,271.187,270.1489,270.2959,131542.0
2020-01-10 12:00:00,294.21,295.09,293.82,294.78,107687.0,270.2959,271.1043,269.9376,270.8195,107687.0
2020-01-10 13:00:00,294.83,295.38,294.7,294.99,161998.0,270.8655,271.3708,270.746,271.0125,161998.0
2020-01-10 14:00:00,294.99,295.58,294.81,295.3,177973.0,271.0125,271.5545,270.8471,271.2973,177973.0
2020-01-10 15:00:00,295.3,295.65,294.6,295.24,326552.0,271.2973,271.6188,270.6542,271.2421,326552.0
2020-01-13 09:30:00,294.37,294.45,290.71,291.9,798484.0,270.4429,270.5164,267.0804,268.1736,798484.0
2020-01-13 10:00:00,292.01,292.81,291.67,292.17,420564.0,268.2747,269.0097,267.9623,268.4217,420564.0
2020-01-13 11:00:00,292.19,292.23,289.99,290.43,541727.0,268.4401,268.4768,266.4189,266.8231,541727.0
2020-01-13 12:00:00,290.45,290.95,289.32,289.58,480291.0,266.8415,267.3008,265.8033,266.0422,480291.0
2020-01-13 13:00:00,289.52,289.74,285.01,285.5,570461.0,265.9871,266.1892,261.8437,262.2938,570461.0
2020-01-13 14:00:00,285.41,286.81,285.4,285.86,722841.0,262.2112,263.4974,262.202,262.6246,722841.0
2020-01-13 15:00:00,285.9,286.73,285.4,285.84,1200073.0,262.6613,263.4239,262.202,262.6062,1200073.0
2020-01-14 09:30:00,285.6,287.41,284.25,284.66,407312.0,262.3857,264.0486,261.1454,261.5221,407312.0
2020-01-14 10:00:00,284.67,287.8,284.65,287.65,604150.0,261.5313,264.4069,261.5129,264.2691,604150.0
2020-01-14 11:00:00,287.65,288.23,286.15,286.23,438834.0,264.2691,264.8019,262.891,262.9645,438834.0
2020-01-14 12:00:00,286.19,286.68,285.02,286.1,783312.0,262.9278,263.3779,261.8529,262.8451,783312.0
2020-01-14 13:00:00,286.11,287.36,285.72,286.61,288760.0,262.8543,264.0027,262.496,263.3136,288760.0
2020-01-14 14:00:00,286.58,287.23,285.38,286.56,387581.0,263.2861,263.8832,262.1836,263.2677,387581.0
2020-01-14 15:00:00,286.56,288.17,285.54,288.13,1170917.0,263.2677,264.7468,262.3306,264.7101,1170917.0
2020-01-15 09:30:00,289.02,295.47,288.96,294.1,872576.0,265.5277,271.4535,265.4726,270.1948,872576.0
2020-01-15 10:00:00,294.19,297.3,293.06,294.69,895595.0,270.2775,273.1347,269.2393,270.7369,895595.0
2020-01-15 11:00:00,294.73,296.6,294.1,296.18,476842.0,270.7736,272.4916,270.1948,272.1057,476842.0
2020-01-15 12:00:00,296.13,297.88,296.09,296.98,315141.0,272.0598,273.6676,272.0231,272.8407,315141.0
2020-01-15 13:00:00,296.98,298.0,296.61,297.87,249552.0,272.8407,273.7778,272.5008,273.6584,249552.0
2020-01-15 14:00:00,297.91,299.64,297.89,298.93,357249.0,273.6951,275.2845,273.6767,274.6322,357249.0
2020-01-15 15:00:00,299.0,299.0,295.71,296.43,801971.0,274.6965,274.6965,271.6739,272.3354,801971.0
2020-01-16 09:30:00,298.0,299.92,297.51,299.28,285878.0,273.7778,275.5417,273.3276,274.9538,285878.0
2020-01-16 10:00:00,299.04,299.26,297.69,298.33,221712.0,274.7333,274.9354,273.493,274.081,221712.0
2020-01-16 11:00:00,298.34,298.47,295.93,296.43,252784.0,274.0902,274.2096,271.8761,272.3354,252784.0
2020-01-16 12:00:00,296.38,296.65,295.96,296.41,165688.0,272.2895,272.5375,271.9036,272.317,165688.0
2020-01-16 13:00:00,296.42,297.84,296.4,297.83,165389.0,272.3262,273.6308,272.3079,273.6216,165389.0
2020-01-16 14:00:00,297.82,299.28,297.45,299.04,239911.0,273.6124,274.9538,273.2725,274.7333,239911.0
2020-01-16 15:00:00,299.01,300.99,298.13,300.69,773907.0,274.7057,276.5248,273.8972,276.2492,773907.0
2020-01-17 09:30:00,300.01,300.7,296.23,298.36,831721.0,275.6244,276.2583,272.1517,274.1085,831721.0
2020-01-17 10:00:00,298.56,298.56,295.88,298.17,340170.0,274.2923,274.2923,271.8301,273.934,340170.0
2020-01-17 11:00:00,298.12,298.79,297.22,298.19,218050.0,273.8881,274.5036,273.0612,273.9524,218050.0
2020-01-17 12:00:00,298.21,298.59,297.81,298.59,104941.0,273.9707,274.3199,273.6033,274.3199,104941.0
2020-01-17 13:00:00,298.59,298.59,297.48,298.27,127547.0,274.3199,274.3199,273.3001,274.0259,127547.0
2020-01-17 14:00:00,298.29,299.18,298.26,299.04,145587.0,274.0442,274.8619,274.0167,274.7333,145587.0
2020-01-17 15:00:00,299.05,299.37,297.87,298.25,541859.0,274.7425,275.0365,273.6584,274.0075,541859.0
2020-01-21 09:30:00,296.89,301.48,296.01,300.74,313791.0,272.758,276.9749,271.9496,276.2951,313791.0
2020-01-21 10:00:00,300.74,302.54,298.46,298.66,405011.0,276.2951,277.9488,274.2004,274.3842,405011.0
2020-01-21 11:00:00,298.62,300.23,298.39,298.58,257240.0,274.3474,275.8265,274.1361,274.3107,257240.0
2020-01-21 12:00:00,298.53,298.54,297.39,298.31,206744.0,274.2647,274.2739,273.2174,274.0626,206744.0
2020-01-21 13:00:00,298.33,299.74,298.02,299.27,151005.0,274.081,275.3764,273.7962,274.9446,151005.0
2020-01-21 14:00:00,299.28,300.77,299.05,300.63,171292.0,274.9538,276.3227,274.7425,276.194,171292.0
2020-01-21 15:00:00,300.64,300.96,299.6,300.53,473335.0,276.2032,276.4972,275.2478,276.1022,473335.0
2020-01-22 09:30:00,301.99,302.13,297.79,297.93,228307.0,277.4435,277.5721,273.5849,273.7135,228307.0
2020-01-22 10:00:00,297.93,300.75,297.35,299.94,271377.0,273.7135,276.3043,273.1806,275.5601,271377.0
2020-01-22 11:00:00,299.99,300.24,298.28,299.91,179180.0,275.6061,275.8357,274.035,275.5326,179180.0
2020-01-22 12:00:00,299.96,301.08,299.81,300.95,155247.0,275.5785,276.6075,275.4407,276.488,155247.0
2020-01-22 13:00:00,300.99,301.95,300.25,300.35,188389.0,276.5248,277.4067,275.8449,275.9368,188389.0
2020-01-22 14:00:00,300.3,300.97,300.29,300.91,149497.0,275.8909,276.5064,275.8817,276.4513,149497.0
2020-01-22 15:00:00,300.94,301.37,300.39,300.68,462826.0,276.4788,276.8739,275.9735,276.24,462826.0
2020-01-23 09:30:00,300.01,300.58,298.66,299.69,169054.0,275.6244,276.1481,274.3842,275.3304,169054.0
2020-01-23 10:00:00,299.67,300.04,298.36,299.06,187800.0,275.3121,275.652,274.1085,274.7516,187800.0
2020-01-23 11:00:00,298.99,298.99,296.65,298.18,232162.0,274.6873,274.6873,272.5375,273.9432,232162.0
2020-01-23 12:00:00,298.11,298.2,297.11,297.27,138165.0,273.8789,273.9616,272.9601,273.1071,138165.0
2020-01-23 13:00:00,297.28,298.89,297.1,298.58,135388.0,273.1163,274.5955,272.951,274.3107,135388.0
2020-01-23 14:00:00,298.6,299.37,298.07,298.63,280265.0,274.329,275.0365,273.8421,274.3566,280265.0
2020-01-23 15:00:00,298.64,299.73,298.37,299.48,309799.0,274.3658,275.3672,274.1177,275.1375,309799.0
2020-01-24 09:30:00,298.34,299.93,297.55,299.46,199348.0,274.0902,275.5509,273.3644,275.1191,199348.0
2020-01-24 10:00:00,299.4,299.47,294.71,296.84,308277.0,275.064,275.1283,270.7552,272.7121,308277.0
2020-01-24 11:00:00,296.8,297.22,294.12,294.34,220299.0,272.6753,273.0612,270.2132,270.4153,220299.0
2020-01-24 12:00:00,294.31,294.32,292.64,293.71,273496.0,270.3877,270.3969,268.8535,269.8365,273496.0
2020-01-24 13:00:00,293.7,293.75,292.61,293.07,147130.0,269.8273,269.8733,268.8259,269.2485,147130.0
2020-01-24 14:00:00,293.05,293.21,291.7,292.97,298419.0,269.2302,269.3772,267.9899,269.1567,298419.0
2020-01-24 15:00:00,292.98,293.23,291.56,292.81,524271.0,269.1658,269.3955,267.8613,269.0097,524271.0
2020-01-27 09:30:00,288.0,288.08,280.07,284.45,871205.0,264.5906,264.6641,257.3052,261.3292,871205.0
2020-01-27 10:00:00,284.6,285.82,282.1,285.1,409399.0,261.467,262.5878,259.1702,261.9264,409399.0
2020-01-27 11:00:00,285.04,285.35,282.71,283.41,270687.0,261.8712,262.156,259.7306,260.3737,270687.0
2020-01-27 12:00:00,283.33,284.27,283.2,283.99,171392.0,260.3002,261.1638,260.1808,260.9066,171392.0
2020-01-27 13:00:00,283.9,284.89,283.77,284.21,145122.0,260.8239,261.7334,260.7045,261.1087,145122.0
2020-01-27 14:00:00,284.18,284.86,283.49,283.75,356345.0,261.0811,261.7059,260.4472,260.6861,356345.0
2020-01-27 15:00:00,283.74,284.61,283.33,284.03,552042.0,260.6769,261.4762,260.3002,260.9433,552042.0
2020-01-28 09:30:00,283.91,287.23,283.3,286.8,327718.0,260.8331,263.8832,260.2727,263.4882,327718.0
2020-01-28 10:00:00,286.73,287.66,285.43,286.69,470658.0,263.4239,264.2783,262.2295,263.3871,470658.0
2020-01-28 11:00:00,286.69,287.25,285.77,287.21,241248.0,263.3871,263.9016,262.5419,263.8648,241248.0
2020-01-28 12:00:00,287.21,288.37,286.89,287.44,217645.0,263.8648,264.9306,263.5709,264.0762,217645.0
2020-01-28 13:00:00,287.42,287.46,286.12,286.66,309877.0,264.0578,264.0945,262.8634,263.3596,309877.0
2020-01-28 14:00:00,286.68,287.21,286.16,286.46,293181.0,263.3779,263.8648,262.9002,263.1758,293181.0
2020-01-28 15:00:00,286.51,286.8,285.77,285.9,672972.0,263.2217,263.4882,262.5419,262.6613,672972.0
2020-01-29 09:30:00,284.0,284.37,281.52,282.12,379052.0,260.9158,261.2557,258.6373,259.1886,379052.0
2020-01-29 10:00:00,282.12,284.55,280.89,283.38,664914.0,259.1886,261.4211,258.0586,260.3462,664914.0
2020-01-29 11:00:00,283.44,286.19,283.38,285.1,336190.0,260.4013,262.9278,260.3462,261.9264,336190.0
2020-01-29 12:00:00,285.07,285.89,284.7,285.24,267689.0,261.8988,262.6521,261.5589,262.055,267689.0
2020-01-29 13:00:00,285.25,285.69,284.32,284.32,150377.0,262.0642,262.4684,261.2098,261.2098,150377.0
2020-01-29 14:00:00,284.25,285.22,283.38,284.97,285838.0,261.1454,262.0366,260.3462,261.8069,285838.0
2020-01-29 15:00:00,284.91,285.05,282.67,282.86,607748.0,261.7518,261.8804,259.6939,259.8684,607748.0
2020-01-30 09:30:00,281.84,281.84,278.71,279.78,322352.0,258.9313,258.9313,256.0557,257.0388,322352.0
2020-01-30 10:00:00,279.88,281.61,278.62,279.0,385378.0,257.1306,258.72,255.9731,256.3222,385378.0
2020-01-30 11:00:00,278.93,279.51,277.47,278.25,400647.0,256.2579,256.7907,254.9165,255.6331,400647.0
2020-01-30 12:00:00,278.28,278.4,275.92,276.94,295859.0,255.6607,255.7709,253.4925,254.4296,295859.0
2020-01-30 13:00:00,276.95,278.18,276.12,278.18,258221.0,254.4388,255.5688,253.6763,255.5688,258221.0
2020-01-30 14:00:00,278.2,278.79,277.38,278.35,254182.0,255.5872,256.1292,254.8339,255.725,254182.0
2020-01-30 15:00:00,278.43,281.08,278.23,280.98,535640.0,255.7985,258.2331,255.6148,258.1412,535640.0
2020-01-31 09:30:00,278.17,278.78,276.22,276.31,329295.0,255.5596,256.1201,253.7681,253.8508,329295.0
2020-01-31 10:00:00,276.36,276.83,275.12,275.23,333410.0,253.8968,254.3286,252.7576,252.8586,333410.0
2020-01-31 11:00:00,275.2,275.3,274.01,274.74,395897.0,252.831,252.9229,251.7378,252.4084,395897.0
2020-01-31 12:00:00,274.79,274.84,272.44,272.91,274465.0,252.4544,252.5003,250.2954,250.7272,274465.0
2020-01-31 13:00:00,272.95,273.75,272.48,273.01,491132.0,250.7639,251.4989,250.3321,250.8191,491132.0
2020-01-31 14:00:00,273.05,273.08,271.58,272.58,699312.0,250.8558,250.8834,249.5053,250.424,699312.0
2020-01-31 15:00:00,272.6,273.08,271.18,272.39,930907.0,250.4424,250.8834,249.1378,250.2495,930907.0
2020-02-03 09:30:00,275.13,276.85,273.45,274.65,624585.0,252.7667,254.3469,251.2233,252.3258,624585.0
2020-02-03 10:00:00,274.78,275.86,274.76,275.51,802835.0,252.4452,253.4374,252.4268,253.1159,802835.0
2020-02-03 11:00:00,275.51,275.6,272.24,272.69,469618.0,253.1159,253.1985,250.1116,250.5251,469618.0
2020-02-03 12:00:00,272.7,273.39,270.82,271.77,530101.0,250.5343,251.1682,248.8071,249.6798,530101.0
2020-02-03 13:00:00,271.83,273.38,271.29,273.3,328166.0,249.735,251.159,249.2389,251.0855,328166.0
2020-02-03 14:00:00,273.3,273.69,272.08,273.51,335405.0,251.0855,251.4438,249.9647,251.2784,335405.0
2020-02-03 15:00:00,273.58,274.68,273.23,273.92,639092.0,251.3427,252.3533,251.0212,251.6551,639092.0
2020-02-04 09:30:00,277.28,283.5,276.88,281.86,570886.0,254.742,260.4564,254.3745,258.9497,570886.0
2020-02-04 10:00:00,281.99,282.66,280.17,280.99,421816.0,259.0691,259.6847,257.3971,258.1504,421816.0
2020-02-04 11:00:00,280.98,281.03,279.66,280.62,322787.0,258.1412,258.1872,256.9285,257.8105,322787.0
2020-02-04 12:00:00,280.63,281.06,279.61,280.05,311526.0,257.8197,258.2147,256.8826,257.2868,311526.0
2020-02-04 13:00:00,280.11,281.56,279.93,281.55,241757.0,257.342,258.6741,257.1766,258.6649,241757.0
2020-02-04 14:00:00,281.58,281.86,280.84,280.89,209943.0,258.6925,258.9497,258.0126,258.0586,209943.0
2020-02-04 15:00:00,280.88,282.0,280.2,280.87,571531.0,258.0494,259.0783,257.4246,258.0402,571531.0
2020-02-05 09:30:00,285.6,295.29,285.44,292.33,757619.0,262.3857,271.2881,262.2387,268.5687,757619.0
2020-02-05 10:00:00,292.56,293.59,290.69,292.83,458950.0,268.78,269.7263,267.062,269.028,458950.0
2020-02-05 11:00:00,292.8,296.22,292.5,294.35,478670.0,269.0005,272.1425,268.7249,270.4245,478670.0
2020-02-05 12:00:00,294.24,295.11,293.72,294.95,300635.0,270.3234,271.1227,269.8457,270.9757,300635.0
2020-02-05 13:00:00,294.92,296.77,294.2,296.58,331637.0,270.9482,272.6478,270.2867,272.4732,331637.0
2020-02-05 14:00:00,296.58,297.0,295.22,295.57,366245.0,272.4732,272.8591,271.2238,271.5453,366245.0
2020-02-05 15:00:00,295.53,296.5,294.7,295.73,883277.0,271.5086,272.3997,270.746,271.6923,883277.0
2020-02-06 09:30:00,297.0,297.27,290.33,293.51,431710.0,272.8591,273.1071,266.7312,269.6528,431710.0
2020-02-06 10:00:00,293.85,294.4,291.54,292.31,261373.0,269.9651,270.4704,267.8429,268.5503,261373.0
2020-02-06 11:00:00,292.36,292.92,290.79,290.85,167820.0,268.5962,269.1107,267.1539,267.209,167820.0
2020-02-06 12:00:00,290.92,291.65,290.34,290.64,146404.0,267.2733,267.944,266.7404,267.016,146404.0
2020-02-06 13:00:00,290.65,291.05,290.0,290.26,150113.0,267.0252,267.3927,266.4281,266.6669,150113.0
2020-02-06 14:00:00,290.2,292.98,290.0,292.13,202962.0,266.6118,269.1658,266.4281,268.3849,202962.0
2020-02-06 15:00:00,292.04,292.77,290.78,292.46,550631.0,268.3023,268.9729,267.1447,268.6881,550631.0
2020-02-07 09:30:00,292.87,293.39,291.0,291.88,310096.0,269.0648,269.5425,267.3468,268.1553,310096.0
2020-02-07 10:00:00,291.95,292.28,290.84,290.91,317768.0,268.2196,268.5227,267.1998,267.2641,317768.0
2020-02-07 11:00:00,290.9,291.15,289.9,290.06,345866.0,267.2549,267.4846,266.3362,266.4832,345866.0
2020-02-07 12:00:00,290.09,291.7,289.45,290.25,211312.0,266.5108,267.9899,265.9228,266.6577,211312.0
2020-02-07 13:00:00,290.18,290.97,289.44,289.64,154521.0,266.5934,267.3192,265.9136,266.0973,154521.0
2020-02-07 14:00:00,289.64,290.61,289.04,289.79,198287.0,266.0973,266.9885,265.5461,266.2351,198287.0
2020-02-07 15:00:00,289.85,290.12,288.91,289.25,544142.0,266.2903,266.5383,265.4267,265.739,544142.0
2020-02-10 09:30:00,286.23,288.82,285.45,286.94,253926.0,262.9645,265.344,262.2479,263.6168,253926.0
2020-02-10 10:00:00,286.93,289.29,286.4,288.28,247649.0,263.6076,265.7758,263.1207,264.8479,247649.0
2020-02-10 11:00:00,288.25,288.5,287.17,287.24,192983.0,264.8203,265.05,263.8281,263.8924,192983.0
2020-02-10 12:00:00,287.18,287.82,286.78,287.59,190892.0,263.8373,264.4253,263.4698,264.214,190892.0
2020-02-10 13:00:00,287.59,288.07,286.7,287.29,135265.0,264.214,264.6549,263.3963,263.9383,135265.0
2020-02-10 14:00:00,287.28,287.35,285.83,286.81,213538.0,263.9292,263.9935,262.597,263.4974,213538.0
2020-02-10 15:00:00,286.86,287.12,286.22,287.03,611501.0,263.5433,263.7822,262.9553,263.6995,611501.0
2020-02-11 09:30:00,286.85,288.85,286.57,286.92,209084.0,263.5341,265.3715,263.2769,263.5984,209084.0
2020-02-11 10:00:00,287.04,289.35,286.81,287.0,252392.0,263.7087,265.8309,263.4974,263.6719,252392.0
2020-02-11 11:00:00,287.12,287.64,285.9,287.02,174175.0,263.7822,264.2599,262.6613,263.6903,174175.0
2020-02-11 12:00:00,287.0,288.15,286.55,287.45,169466.0,263.6719,264.7284,263.2585,264.0853,169466.0
2020-02-11 13:00:00,287.52,289.1,287.13,289.05,208492.0,264.1496,265.6012,263.7913,265.5553,208492.0
2020-02-11 14:00:00,289.05,289.65,288.5,289.49,166524.0,265.5553,266.1065,265.05,265.9595,166524.0
2020-02-11 15:00:00,289.5,291.57,289.28,290.77,561328.0,265.9687,267.8705,265.7666,267.1355,561328.0
2020-02-12 09:30:00,295.0,301.41,294.01,301.28,1175947.0,271.0217,276.9106,270.1121,276.7912,1175947.0
2020-02-12 10:00:00,301.18,305.0,300.7,303.43,1272550.0,276.6993,280.2088,276.2583,278.7664,1272550.0
2020-02-12 11:00:00,303.49,303.94,299.24,300.82,466701.0,278.8216,279.235,274.917,276.3686,466701.0
2020-02-12 12:00:00,300.92,300.94,298.9,299.7,284417.0,276.4605,276.4788,274.6047,275.3396,284417.0
2020-02-12 13:00:00,299.68,302.5,298.51,302.0,275188.0,275.3213,277.912,274.2464,277.4527,275188.0
2020-02-12 14:00:00,302.0,302.79,301.03,301.38,258114.0,277.4527,278.1785,276.5615,276.8831,258114.0
2020-02-12 15:00:00,301.38,303.69,301.33,303.48,901946.0,276.8831,279.0053,276.8371,278.8124,901946.0
2020-02-13 09:30:00,300.14,304.22,300.14,302.9,381157.0,275.7439,279.4922,275.7439,278.2795,381157.0
2020-02-13 10:00:00,302.91,303.85,301.6,302.14,567542.0,278.2887,279.1523,277.0852,277.5813,567542.0
2020-02-13 11:00:00,302.21,303.81,301.87,303.72,304136.0,277.6456,279.1156,277.3332,279.0329,304136.0
2020-02-13 12:00:00,303.72,305.9,303.26,303.5,367058.0,279.0329,281.0357,278.6103,278.8308,367058.0
2020-02-13 13:00:00,303.51,303.72,302.88,303.43,140358.0,278.8399,279.0329,278.2611,278.7664,140358.0
2020-02-13 14:00:00,303.43,304.58,303.24,303.89,186923.0,278.7664,279.823,278.5919,279.1891,186923.0
2020-02-13 15:00:00,303.97,303.97,301.87,302.21,364318.0,279.2626,279.2626,277.3332,277.6456,364318.0
2020-02-14 09:30:00,302.21,303.97,300.76,302.49,230689.0,277.6456,279.2626,276.3135,277.9028,230689.0
2020-02-14 10:00:00,302.16,302.48,301.13,301.74,256767.0,277.5997,277.8937,276.6534,277.2138,256767.0
2020-02-14 11:00:00,301.72,301.86,300.03,300.23,181864.0,277.1954,277.3241,275.6428,275.8265,181864.0
2020-02-14 12:00:00,300.23,300.39,298.4,299.13,185499.0,275.8265,275.9735,274.1453,274.816,185499.0
2020-02-14 13:00:00,299.06,299.8,298.43,299.55,111448.0,274.7516,275.4315,274.1729,275.2018,111448.0
2020-02-14 14:00:00,299.58,299.69,297.3,298.15,161210.0,275.2294,275.3304,273.1347,273.9156,161210.0
2020-02-14 15:00:00,298.19,298.95,297.91,298.69,364029.0,273.9524,274.6506,273.6951,274.4117,364029.0
2020-02-18 09:30:00,299.67,303.35,299.0,302.38,268591.0,275.3121,278.6929,274.6965,277.8018,268591.0
2020-02-18 10:00:00,302.32,302.34,299.41,301.22,187864.0,277.7467,277.765,275.0732,276.7361,187864.0
2020-02-18 11:00:00,301.15,302.8,300.88,302.7,249366.0,276.6718,278.1877,276.4237,278.0958,249366.0
2020-02-18 12:00:00,302.73,303.19,301.72,301.96,136824.0,278.1233,278.546,277.1954,277.4159,136824.0
2020-02-18 13:00:00,301.87,302.01,299.93,300.28,130734.0,277.3332,277.4619,275.5509,275.8725,130734.0
2020-02-18 14:00:00,300.22,302.0,299.99,302.0,157331.0,275.8174,277.4527,275.6061,277.4527,157331.0
2020-02-18 15:00:00,302.0,302.78,301.36,302.06,433658.0,277.4527,278.1693,276.8647,277.5078,433658.0
2020-02-19 09:30:00,303.37,305.0,302.72,303.89,261019.0,278.7113,280.2088,278.1142,279.1891,261019.0
2020-02-19 10:00:00,303.89,305.35,303.31,303.93,356626.0,279.1891,280.5304,278.6562,279.2258,356626.0
2020-02-19 11:00:00,303.92,305.48,303.88,305.17,187058.0,279.2166,280.6498,279.1799,280.365,187058.0
2020-02-19 12:00:00,305.17,306.29,304.97,305.64,202271.0,280.365,281.394,280.1813,280.7968,202271.0
2020-02-19 13:00:00,305.62,305.75,304.78,305.17,201445.0,280.7784,280.8979,280.0067,280.365,201445.0
2020-02-19 14:00:00,305.11,305.99,305.0,305.51,167992.0,280.3099,281.1184,280.2088,280.6774,167992.0
2020-02-19 15:00:00,305.6,306.72,305.07,305.34,408077.0,280.7601,281.789,280.2731,280.5212,408077.0
2020-02-20 09:30:00,303.2,304.16,299.98,301.92,307425.0,278.5551,279.4371,275.5969,277.3792,307425.0
2020-02-20 10:00:00,301.99,303.7,300.74,302.06,273595.0,277.4435,279.0145,276.2951,277.5078,273595.0
2020-02-20 11:00:00,302.21,302.37,297.89,299.35,314960.0,277.6456,277.7926,273.6767,275.0181,314960.0
2020-02-20 12:00:00,299.49,300.57,298.84,300.39,137268.0,275.1467,276.1389,274.5495,275.9735,137268.0
2020-02-20 13:00:00,300.39,301.14,299.95,301.04,123940.0,275.9735,276.6626,275.5693,276.5707,123940.0
2020-02-20 14:00:00,301.02,302.1,300.85,301.25,140975.0,276.5523,277.5445,276.3962,276.7636,140975.0
2020-02-20 15:00:00,301.2,302.92,300.55,301.96,645627.0,276.7177,278.2979,276.1205,277.4159,645627.0
2020-02-21 09:30:00,300.47,301.09,298.61,299.83,421925.0,276.047,276.6166,274.3382,275.4591,421925.0
2020-02-21 10:00:00,300.07,302.51,299.14,300.85,262107.0,275.6796,277.9212,274.8251,276.3962,262107.0
2020-02-21 11:00:00,300.94,301.79,299.96,300.36,197665.0,276.4788,277.2597,275.5785,275.946,197665.0
2020-02-21 12:00:00,300.44,301.5,299.25,299.37,181089.0,276.0195,276.9933,274.9262,275.0365,181089.0
2020-02-21 13:00:00,299.37,300.93,299.13,300.78,249022.0,275.0365,276.4696,274.816,276.3318,249022.0
2020-02-21 14:00:00,300.81,302.32,300.63,301.52,186707.0,276.3594,277.7467,276.194,277.0117,186707.0
2020-02-21 15:00:00,301.51,301.89,300.5,301.47,429309.0,277.0025,277.3516,276.0746,276.9658,429309.0
2020-02-24 09:30:00,286.89,287.25,278.89,281.05,1375471.0,263.5709,263.9016,256.2211,258.2055,1375471.0
2020-02-24 10:00:00,281.21,283.39,278.81,280.63,924319.0,258.3525,260.3553,256.1476,257.8197,924319.0
2020-02-24 11:00:00,280.58,281.25,278.68,280.19,704932.0,257.7737,258.3893,256.0282,257.4154,704932.0
2020-02-24 12:00:00,280.17,280.25,278.0,278.49,486567.0,257.3971,257.4706,255.4035,255.8536,486567.0
2020-02-24 13:00:00,278.45,279.7,277.64,279.07,487471.0,255.8169,256.9653,255.0727,256.3865,487471.0
2020-02-24 14:00:00,279.08,282.68,278.04,282.49,507957.0,256.3957,259.7031,255.4402,259.5285,507957.0
2020-02-24 15:00:00,282.5,282.94,277.8,277.8,1336161.0,259.5377,259.9419,255.2197,255.2197,1336161.0
2020-02-25 09:30:00,280.15,281.98,275.42,278.68,555006.0,257.3787,259.06,253.0332,256.0282,555006.0
2020-02-25 10:00:00,278.38,279.18,273.31,274.79,531697.0,255.7526,256.4875,251.0947,252.4544,531697.0
2020-02-25 11:00:00,274.8,275.23,272.26,273.0,689107.0,252.4636,252.8586,250.13,250.8099,689107.0
2020-02-25 12:00:00,272.99,273.34,269.12,269.23,625359.0,250.8007,251.1222,247.2452,247.3463,625359.0
2020-02-25 13:00:00,269.28,269.81,266.5,266.5,680615.0,247.3922,247.8792,244.8382,244.8382,680615.0
2020-02-25 14:00:00,266.54,267.1,264.13,265.34,792755.0,244.875,245.3894,242.6608,243.7725,792755.0
2020-02-25 15:00:00,265.4,267.11,262.01,263.27,1830539.0,243.8276,245.3986,240.7132,241.8707,1830539.0
2020-02-26 09:30:00,264.72,269.83,264.72,266.5,901307.0,243.2029,247.8975,243.2029,244.8382,901307.0
2020-02-26 10:00:00,266.5,267.35,263.57,263.82,1006606.0,244.8382,245.6191,242.1464,242.376,1006606.0
2020-02-26 11:00:00,263.89,265.29,262.67,263.22,639321.0,242.4404,243.7266,241.3195,241.8248,639321.0
2020-02-26 12:00:00,263.22,263.45,260.47,263.27,488626.0,241.8248,242.0361,239.2983,241.8707,488626.0
2020-02-26 13:00:00,263.23,263.5,258.71,260.2,381052.0,241.834,242.0821,237.6814,239.0503,381052.0
2020-02-26 14:00:00,260.27,264.56,260.15,262.36,565800.0,239.1146,243.0559,239.0044,241.0347,565800.0
2020-02-26 15:00:00,262.36,264.39,262.24,263.0,844946.0,241.0347,242.8997,240.9245,241.6227,844946.0
2020-02-27 09:30:00,258.42,260.34,255.2,256.27,713245.0,237.415,239.1789,234.4567,235.4397,713245.0
2020-02-27 10:00:00,256.33,257.15,252.07,256.86,1003345.0,235.4949,236.2482,231.5811,235.9818,1003345.0
2020-02-27 11:00:00,256.73,259.34,255.94,258.73,658983.0,235.8623,238.2602,235.1366,237.6998,658983.0
2020-02-27 12:00:00,258.92,262.16,258.49,260.62,506930.0,237.8743,240.851,237.4793,239.4361,506930.0
2020-02-27 13:00:00,260.47,261.26,256.14,256.84,454530.0,239.2983,240.0241,235.3203,235.9634,454530.0
2020-02-27 14:00:00,256.84,258.88,255.62,257.93,371672.0,235.9634,237.8376,234.8426,236.9648,371672.0
2020-02-27 15:00:00,257.99,258.65,253.69,253.69,1047629.0,237.0199,237.6263,233.0694,233.0694,1047629.0
2020-02-28 09:30:00,246.2,253.0,245.3,249.19,898188.0,226.1882,232.4355,225.3614,228.9352,898188.0
2020-02-28 10:00:00,249.34,254.95,247.25,252.42,1136698.0,229.073,234.227,227.1529,231.9027,1136698.0
2020-02-28 11:00:00,252.33,257.1,250.07,252.94,648609.0,231.82,236.2023,229.7437,232.3804,648609.0
2020-02-28 12:00:00,253.08,256.32,251.71,255.99,480752.0,232.509,235.4857,231.2504,235.1825,480752.0
2020-02-28 13:00:00,256.12,256.89,251.55,252.83,529017.0,235.3019,236.0093,231.1034,232.2793,529017.0
2020-02-28 14:00:00,252.69,255.51,249.7,251.42,615841.0,232.1507,234.7415,229.4038,230.9839,615841.0
2020-02-28 15:00:00,251.53,255.2,248.12,255.19,1417404.0,231.085,234.4567,227.9522,234.4475,1417404.0
2020-03-02 09:30:00,257.3,257.95,250.71,251.3,816607.0,236.386,236.9832,230.3317,230.8737,816607.0
2020-03-02 10:00:00,251.29,254.69,250.32,253.38,931763.0,230.8645,233.9882,229.9734,232.7846,931763.0
2020-03-02 11:00:00,253.18,257.64,253.05,257.26,529746.0,232.6009,236.6984,232.4815,236.3493,529746.0
2020-03-02 12:00:00,257.31,260.17,254.6,259.27,707248.0,236.3952,239.0227,233.9055,238.1959,707248.0
2020-03-02 13:00:00,259.34,266.53,255.39,264.85,905641.0,238.2602,244.8658,234.6313,243.3223,905641.0
2020-03-02 14:00:00,264.84,268.72,263.41,263.94,901409.0,243.3131,246.8778,241.9994,242.4863,901409.0
2020-03-02 15:00:00,263.86,273.24,263.64,272.94,1284713.0,242.4128,251.0304,242.2107,250.7547,1284713.0
2020-03-03 09:30:00,275.35,279.34,274.01,274.36,1055491.0,252.9689,256.6345,251.7378,252.0593,1055491.0
2020-03-03 10:00:00,274.21,280.36,271.68,273.81,1062688.0,251.9215,257.5716,249.5972,251.554,1062688.0
2020-03-03 11:00:00,273.69,274.18,267.09,269.53,572411.0,251.4438,251.894,245.3803,247.6219,572411.0
2020-03-03 12:00:00,269.53,269.57,266.54,266.77,561604.0,247.6219,247.6587,244.875,245.0863,561604.0
2020-03-03 13:00:00,266.65,266.99,261.64,261.79,492502.0,244.976,245.2884,240.3732,240.511,492502.0
2020-03-03 14:00:00,261.9,262.47,259.23,261.78,684312.0,240.6121,241.1358,238.1591,240.5019,684312.0
2020-03-03 15:00:00,261.95,263.87,260.25,261.26,1677893.0,240.658,242.422,239.0962,240.0241,1677893.0
2020-03-04 09:30:00,290.0,295.84,288.46,290.73,3603501.0,266.4281,271.7934,265.0132,267.0987,3603501.0
2020-03-04 10:00:00,290.63,291.43,285.02,285.87,1947181.0,267.0069,267.7418,261.8529,262.6338,1947181.0
2020-03-04 11:00:00,285.97,287.95,283.33,284.05,889256.0,262.7256,264.5447,260.3002,260.9617,889256.0
2020-03-04 12:00:00,284.04,285.66,282.21,285.52,667483.0,260.9525,262.4408,259.2713,262.3122,667483.0
2020-03-04 13:00:00,285.55,288.84,285.08,288.72,569316.0,262.3398,265.3624,261.908,265.2521,569316.0
2020-03-04 14:00:00,288.78,289.28,286.63,288.77,660514.0,265.3072,265.7666,263.332,265.298,660514.0
2020-03-04 15:00:00,288.78,292.08,288.57,289.44,1987814.0,265.3072,268.339,265.1143,265.9136,1987814.0
2020-03-05 09:30:00,281.6,284.99,280.0,282.36,705177.0,258.7108,261.8253,257.2409,259.4091,705177.0
2020-03-05 10:00:00,282.6,287.06,280.67,284.71,565267.0,259.6296,263.727,257.8564,261.5681,565267.0
2020-03-05 11:00:00,284.63,289.42,284.29,285.48,457950.0,261.4946,265.8952,261.1822,262.2755,457950.0
2020-03-05 12:00:00,285.6,285.71,280.5,281.41,348133.0,262.3857,262.4868,257.7003,258.5363,348133.0
2020-03-05 13:00:00,281.35,284.83,280.79,284.46,363008.0,258.4812,261.6783,257.9667,261.3384,363008.0
2020-03-05 14:00:00,284.35,284.51,280.83,281.79,286860.0,261.2373,261.3843,258.0034,258.8854,286860.0
2020-03-05 15:00:00,281.79,283.94,279.94,283.05,923490.0,258.8854,260.8606,257.1858,260.043,923490.0
2020-03-06 09:30:00,275.42,279.9,274.05,277.49,496253.0,253.0332,257.149,251.7745,254.9349,496253.0
2020-03-06 10:00:00,277.41,279.22,271.9,279.0,621855.0,254.8614,256.5243,249.7993,256.3222,621855.0
2020-03-06 11:00:00,279.1,279.93,275.26,279.12,419875.0,256.414,257.1766,252.8862,256.4324,419875.0
2020-03-06 12:00:00,279.18,282.04,276.82,280.09,440199.0,256.4875,259.1151,254.3194,257.3236,440199.0
2020-03-06 13:00:00,279.9,282.93,278.88,278.9,327294.0,257.149,259.9327,256.2119,256.2303,327294.0
2020-03-06 14:00:00,279.01,279.56,276.17,277.47,311815.0,256.3314,256.8367,253.7222,254.9165,311815.0
2020-03-06 15:00:00,277.31,284.97,276.47,283.94,813416.0,254.7695,261.8069,253.9978,260.8606,813416.0
2020-03-09 09:30:00,264.6,268.69,259.24,263.24,440026.0,243.0926,246.8502,238.1683,241.8432,440026.0
2020-03-09 10:00:00,263.56,268.55,261.92,266.4,946780.0,242.1372,246.7216,240.6305,244.7463,946780.0
2020-03-09 11:00:00,266.39,280.32,265.54,279.69,753234.0,244.7371,257.5349,243.9562,256.9561,753234.0
2020-03-09 12:00:00,279.56,281.44,274.2,274.91,627907.0,256.8367,258.5638,251.9123,252.5646,627907.0
2020-03-09 13:00:00,274.99,276.52,270.71,271.93,428979.0,252.6381,254.0438,248.706,249.8268,428979.0
2020-03-09 14:00:00,272.1,275.2,269.71,273.74,501896.0,249.983,252.831,247.7873,251.4897,501896.0
2020-03-09 15:00:00,273.72,278.0,272.73,273.49,1423507.0,251.4713,255.4035,250.5618,251.26,1423507.0
2020-03-10 09:30:00,279.72,283.9,278.51,282.57,568723.0,256.9837,260.8239,255.872,259.602,568723.0
2020-03-10 10:00:00,282.42,283.08,276.0,276.78,601290.0,259.4642,260.0705,253.566,254.2826,601290.0
2020-03-10 11:00:00,276.97,280.72,273.06,277.49,474609.0,254.4572,257.9024,250.865,254.9349,474609.0
2020-03-10 12:00:00,277.55,283.19,275.63,277.43,470859.0,254.99,260.1716,253.2261,254.8798,470859.0
2020-03-10 13:00:00,277.49,280.0,273.1,274.53,519397.0,254.9349,257.2409,250.9017,252.2155,519397.0
2020-03-10 14:00:00,274.51,279.56,272.5,278.18,700155.0,252.1971,256.8367,250.3505,255.5688,700155.0
2020-03-10 15:00:00,278.39,282.3,276.99,280.0,1417936.0,255.7618,259.3539,254.4756,257.2409,1417936.0
2020-03-11 09:30:00,274.76,280.76,273.61,279.48,671516.0,252.4268,257.9391,251.3703,256.7632,671516.0
2020-03-11 10:00:00,279.39,282.98,278.0,281.33,810953.0,256.6805,259.9787,255.4035,258.4628,810953.0
2020-03-11 11:00:00,281.35,282.17,278.2,281.32,632779.0,258.4812,259.2345,255.5872,258.4536,632779.0
2020-03-11 12:00:00,281.38,285.24,278.01,281.83,773315.0,258.5087,262.055,255.4126,258.9221,773315.0
2020-03-11 13:00:00,281.83,282.93,278.79,281.89,621533.0,258.9221,259.9327,256.1292,258.9773,621533.0
2020-03-11 14:00:00,282.12,282.31,276.03,276.85,516335.0,259.1886,259.3631,253.5936,254.3469,516335.0
2020-03-11 15:00:00,276.75,280.69,273.26,277.78,1151721.0,254.2551,257.8748,251.0487,255.2013,1151721.0
2020-03-12 09:30:00,260.0,267.48,256.77,263.35,585652.0,238.8665,245.7385,235.8991,241.9442,585652.0
2020-03-12 10:00:00,263.46,272.23,259.56,263.35,1303090.0,242.0453,250.1025,238.4623,241.9442,1303090.0
2020-03-12 11:00:00,263.34,263.37,257.28,260.5,884951.0,241.9351,241.9626,236.3676,239.3259,884951.0
2020-03-12 12:00:00,260.34,265.21,253.4,262.52,651293.0,239.1789,243.6531,232.803,241.1817,651293.0
2020-03-12 13:00:00,263.0,266.8,252.5,258.53,945939.0,241.6227,245.1138,231.9762,237.516,945939.0
2020-03-12 14:00:00,258.48,259.46,253.05,254.82,619618.0,237.4701,238.3704,232.4815,234.1076,619618.0
2020-03-12 15:00:00,254.68,258.67,250.0,250.5,1503013.0,233.979,237.6446,229.6794,230.1387,1503013.0
2020-03-13 09:30:00,260.99,261.78,248.09,250.33,752471.0,240.728,241.4567,228.8295,230.8956,752471.0
2020-03-13 10:00:00,250.06,254.58,246.52,246.6,897499.0,230.6465,234.8156,227.3814,227.4552,897499.0
2020-03-13 11:00:00,246.51,250.87,242.27,248.06,707572.0,227.3721,231.3937,223.4613,228.8018,707572.0
2020-03-13 12:00:00,248.02,254.34,245.64,251.98,676963.0,228.7649,234.5943,226.5697,232.4175,676963.0
2020-03-13 13:00:00,251.99,260.94,251.37,258.62,551162.0,232.4267,240.6819,231.8548,238.542,551162.0
2020-03-13 14:00:00,258.64,261.3,254.25,260.16,798369.0,238.5604,241.0139,234.5112,239.9624,798369.0
2020-03-13 15:00:00,260.21,273.22,256.29,272.03,1768592.0,240.0085,252.0085,236.3929,250.9109,1768592.0
2020-03-16 09:30:00,243.92,245.66,235.51,237.76,762195.0,224.9832,226.5881,217.2261,219.3015,762195.0
2020-03-16 10:00:00,237.76,245.68,233.66,238.57,1117035.0,219.3015,226.6066,215.5198,220.0486,1117035.0
2020-03-16 11:00:00,238.65,245.0,237.0,240.29,884571.0,220.1224,225.9794,218.6005,221.635,884571.0
2020-03-16 12:00:00,240.2,242.52,235.84,236.41,712776.0,221.552,223.6919,217.5305,218.0563,712776.0
2020-03-16 13:00:00,236.61,240.78,235.5,238.64,538665.0,218.2407,222.087,217.2169,220.1131,538665.0
2020-03-16 14:00:00,238.5,241.35,233.72,238.84,897149.0,219.984,222.6127,215.5751,220.2976,897149.0
2020-03-16 15:00:00,238.96,240.72,223.95,224.98,2343973.0,220.4083,222.0317,206.5636,207.5136,2343973.0
2020-03-17 09:30:00,230.82,240.14,230.63,233.78,845081.0,212.9002,221.4967,212.725,215.6304,845081.0
2020-03-17 10:00:00,234.03,235.55,228.29,232.38,1129457.0,215.861,217.263,210.5667,214.3391,1129457.0
2020-03-17 11:00:00,231.89,241.19,230.01,240.58,774293.0,213.8872,222.4652,212.1531,221.9025,774293.0
2020-03-17 12:00:00,240.77,243.63,237.58,239.25,740783.0,222.0778,224.7157,219.1354,220.6758,740783.0
2020-03-17 13:00:00,239.25,242.79,236.47,242.2,656280.0,220.6758,223.9409,218.1116,223.3968,656280.0
2020-03-17 14:00:00,241.99,248.3,240.19,243.79,654745.0,223.2031,229.0232,221.5428,224.8633,654745.0
2020-03-17 15:00:00,243.54,248.76,239.28,243.75,1725959.0,224.6327,229.4475,220.7034,224.8264,1725959.0
2020-03-18 09:30:00,225.75,231.45,225.12,226.02,1007173.0,208.2239,213.4813,207.6428,208.4729,1007173.0
2020-03-18 10:00:00,226.03,228.75,220.53,220.69,1309256.0,208.4821,210.9909,203.4091,203.5567,1309256.0
2020-03-18 11:00:00,220.84,221.24,215.65,217.21,1280361.0,203.695,204.064,198.908,200.3469,1280361.0
2020-03-18 12:00:00,217.2,217.39,206.66,206.73,965619.0,200.3376,200.5129,190.6159,190.6805,965619.0
2020-03-18 13:00:00,205.67,213.47,200.19,209.55,1288721.0,189.7028,196.8972,184.6482,193.2815,1288721.0
2020-03-18 14:00:00,209.49,217.28,201.33,209.43,1126530.0,193.2262,200.4114,185.6997,193.1709,1126530.0
2020-03-18 15:00:00,209.16,221.47,203.0,216.49,2479757.0,192.9218,204.2761,187.2401,199.6828,2479757.0
2020-03-19 09:30:00,216.98,218.65,208.94,217.3,923498.0,200.1347,201.6751,192.7189,200.4299,923498.0
2020-03-19 10:00:00,217.03,223.75,214.33,219.2,932693.0,200.1808,206.3791,197.6904,202.1824,932693.0
2020-03-19 11:00:00,218.94,226.12,216.8,221.27,623400.0,201.9425,208.5651,199.9687,204.0917,623400.0
2020-03-19 12:00:00,221.27,223.88,217.06,219.21,714347.0,204.0917,206.499,200.2085,202.1916,714347.0
2020-03-19 13:00:00,219.08,225.0,213.41,222.56,709888.0,202.0717,207.5321,196.8419,205.2815,709888.0
2020-03-19 14:00:00,222.56,223.68,216.18,220.19,663502.0,205.2815,206.3146,199.3968,203.0955,663502.0
2020-03-19 15:00:00,220.19,221.74,214.19,219.8,1262712.0,203.0955,204.5252,197.5613,202.7358,1262712.0
2020-03-20 09:30:00,223.18,232.64,222.0,227.5,1445535.0,205.8534,214.5789,204.765,209.838,1445535.0
2020-03-20 10:00:00,227.52,231.9,225.67,230.21,624816.0,209.8564,213.8964,208.1501,212.3376,624816.0
2020-03-20 11:00:00,230.09,230.48,222.57,224.12,561718.0,212.2269,212.5866,205.2907,206.7204,561718.0
2020-03-20 12:00:00,224.35,226.46,219.56,223.44,507665.0,206.9325,208.8787,202.5144,206.0932,507665.0
2020-03-20 13:00:00,223.49,225.5,215.13,215.91,419061.0,206.1393,207.9933,198.4283,199.1478,419061.0
2020-03-20 14:00:00,216.07,216.66,209.76,210.81,669947.0,199.2954,199.8396,193.4752,194.4437,669947.0
2020-03-20 15:00:00,211.0,219.85,203.46,205.58,1629628.0,194.619,202.7819,187.6643,189.6198,1629628.0
2020-03-23 09:30:00,202.04,205.75,195.65,199.41,1106299.0,186.3546,189.7766,180.4607,183.9288,1106299.0
2020-03-23 10:00:00,199.26,201.89,196.0,198.41,1509206.0,183.7904,186.2162,180.7835,183.0064,1509206.0
2020-03-23 11:00:00,198.27,201.03,191.7,193.69,764556.0,182.8773,185.423,176.8173,178.6528,764556.0
2020-03-23 12:00:00,193.78,197.6,191.88,195.65,711019.0,178.7358,182.2593,176.9834,180.4607,711019.0
2020-03-23 13:00:00,195.62,197.84,190.25,190.93,748746.0,180.433,182.4806,175.4799,176.1071,748746.0
2020-03-23 14:00:00,190.83,195.74,187.72,194.03,1009184.0,176.0149,180.5437,173.1463,178.9664,1009184.0
2020-03-23 15:00:00,193.93,197.78,188.5,194.86,1655694.0,178.8742,182.4253,173.8658,179.732,1655694.0
2020-03-24 09:30:00,202.14,205.7,199.0,205.2,692701.0,186.4468,189.7304,183.5506,189.2693,692701.0
2020-03-24 10:00:00,204.98,208.82,204.45,207.53,822338.0,189.0663,192.6082,188.5775,191.4184,822338.0
2020-03-24 11:00:00,207.66,216.49,205.18,212.36,573209.0,191.5383,199.6828,189.2508,195.8734,573209.0
2020-03-24 12:00:00,212.37,214.37,209.0,210.6,513945.0,195.8826,197.7273,192.7742,194.25,513945.0
2020-03-24 13:00:00,210.45,216.68,210.4,214.74,757437.0,194.1117,199.858,194.0656,198.0686,757437.0
2020-03-24 14:00:00,214.63,216.25,212.63,216.25,675131.0,197.9672,199.4614,196.1224,199.4614,675131.0
2020-03-24 15:00:00,216.06,220.27,215.37,219.55,1541659.0,199.2861,203.1693,198.6497,202.5052,1541659.0
2020-03-25 09:30:00,219.09,236.7,216.0,226.12,855389.0,202.0809,218.3237,199.2308,208.5651,855389.0
2020-03-25 10:00:00,225.74,235.41,221.51,234.61,853159.0,208.2146,217.1339,204.313,216.396,853159.0
2020-03-25 11:00:00,234.39,239.68,233.65,239.14,842938.0,216.1931,221.0724,215.5105,220.5743,842938.0
2020-03-25 12:00:00,239.45,247.51,238.14,244.73,770128.0,220.8602,228.2945,219.652,225.7303,770128.0
2020-03-25 13:00:00,244.46,246.37,236.41,242.48,872113.0,225.4813,227.243,218.0563,223.655,872113.0
2020-03-25 14:00:00,242.77,245.65,240.49,244.46,589903.0,223.9225,226.5789,221.8195,225.4813,589903.0
2020-03-25 15:00:00,244.6,246.76,231.24,233.77,1430979.0,225.6104,227.6027,213.2876,215.6212,1430979.0
2020-03-26 09:30:00,234.03,239.99,232.3,239.14,390614.0,215.861,221.3583,214.2653,220.5743,390614.0
2020-03-26 10:00:00,239.5,244.78,237.76,240.67,720058.0,220.9064,225.7765,219.3015,221.9855,720058.0
2020-03-26 11:00:00,240.84,248.84,239.01,246.42,500691.0,222.1423,229.5213,220.4544,227.2891,500691.0
2020-03-26 12:00:00,246.55,247.24,242.76,245.6,374010.0,227.409,228.0455,223.9133,226.5328,374010.0
2020-03-26 13:00:00,245.65,246.71,240.87,244.48,303687.0,226.5789,227.5566,222.17,225.4997,303687.0
2020-03-26 14:00:00,244.55,250.3,242.78,249.17,481145.0,225.5643,230.8679,223.9317,229.8256,481145.0
2020-03-26 15:00:00,249.18,257.96,244.0,254.42,1668821.0,229.8349,237.9332,225.057,234.668,1668821.0
2020-03-27 09:30:00,242.94,247.0,242.0,242.49,366175.0,224.0793,227.8241,223.2123,223.6642,366175.0
2020-03-27 10:00:00,242.67,243.94,239.11,239.73,380626.0,223.8303,225.0017,220.5466,221.1185,380626.0
2020-03-27 11:00:00,239.51,242.82,238.31,239.11,369050.0,220.9156,223.9686,219.8088,220.5466,369050.0
2020-03-27 12:00:00,238.75,244.95,238.24,244.92,352524.0,220.2146,225.9333,219.7442,225.9056,352524.0
2020-03-27 13:00:00,244.78,250.42,243.23,246.19,304348.0,225.7765,230.9786,224.3468,227.077,304348.0
2020-03-27 14:00:00,246.35,251.0,243.38,250.92,305803.0,227.2246,231.5136,224.4851,231.4398,305803.0
2020-03-27 15:00:00,250.63,251.6,241.18,241.26,916442.0,231.1723,232.067,222.4559,222.5297,916442.0
2020-03-30 09:30:00,242.64,249.0,242.64,245.91,357195.0,223.8026,229.6688,223.8026,226.8187,357195.0
2020-03-30 10:00:00,246.03,254.09,245.18,250.16,429108.0,226.9294,234.3637,226.1454,230.7388,429108.0
2020-03-30 11:00:00,250.32,253.85,249.41,249.53,438407.0,230.8864,234.1423,230.047,230.1577,438407.0
2020-03-30 12:00:00,249.5,250.75,247.68,250.26,277065.0,230.13,231.283,228.4513,230.831,277065.0
2020-03-30 13:00:00,250.15,250.57,245.21,246.02,401041.0,230.7296,231.1169,226.1731,226.9202,401041.0
2020-03-30 14:00:00,246.03,249.19,245.52,248.07,402234.0,226.9294,229.8441,226.459,228.811,402234.0
2020-03-30 15:00:00,248.08,252.73,247.46,251.13,865609.0,228.8203,233.1093,228.2484,231.6335,865609.0
2020-03-31 09:30:00,243.48,250.33,243.0,244.38,446628.0,224.5774,230.8956,224.1346,225.4075,446628.0
2020-03-31 10:00:00,244.44,251.71,244.4,250.59,418901.0,225.4628,232.1684,225.426,231.1354,418901.0
2020-03-31 11:00:00,250.59,253.27,249.8,252.24,352308.0,231.1354,233.6073,230.4067,232.6573,352308.0
2020-03-31 12:00:00,252.21,253.33,251.01,253.33,413161.0,232.6296,233.6627,231.5228,233.6627,413161.0
2020-03-31 13:00:00,253.31,254.36,251.38,253.42,361936.0,233.6442,234.6127,231.8641,233.7457,361936.0
2020-03-31 14:00:00,253.59,254.53,252.25,252.83,296030.0,233.9025,234.7695,232.6665,233.2015,296030.0
2020-03-31 15:00:00,252.74,252.94,248.23,248.92,773321.0,233.1185,233.3029,228.9586,229.595,773321.0
2020-04-01 09:30:00,238.69,246.61,238.0,239.97,413300.0,220.1593,227.4644,219.5228,221.3399,413300.0
2020-04-01 10:00:00,239.77,245.4,238.43,243.51,330020.0,221.1554,226.3483,219.9194,224.605,330020.0
2020-04-01 11:00:00,243.53,244.42,239.89,240.56,214008.0,224.6235,225.4444,221.2661,221.8841,214008.0
2020-04-01 12:00:00,240.52,240.75,236.02,237.02,281521.0,221.8472,222.0593,217.6965,218.6189,281521.0
2020-04-01 13:00:00,236.99,240.45,236.99,238.74,305879.0,218.5912,221.7826,218.5912,220.2054,305879.0
2020-04-01 14:00:00,238.66,239.98,236.81,237.03,255347.0,220.1316,221.3491,218.4252,218.6281,255347.0
2020-04-01 15:00:00,237.04,238.52,235.44,237.33,793907.0,218.6373,220.0024,217.1616,218.9048,793907.0
2020-04-02 09:30:00,235.3,236.95,226.03,227.36,380748.0,217.0324,218.5543,208.4821,209.7089,380748.0
2020-04-02 10:00:00,227.3,242.0,226.32,238.04,578520.0,209.6535,223.2123,208.7496,219.5597,578520.0
2020-04-02 11:00:00,237.69,238.25,230.92,235.16,360389.0,219.2369,219.7534,212.9925,216.9033,360389.0
2020-04-02 12:00:00,235.11,237.92,233.78,235.28,264813.0,216.8572,219.449,215.6304,217.014,264813.0
2020-04-02 13:00:00,235.4,237.13,232.71,234.48,209714.0,217.1247,218.7204,214.6435,216.2761,209714.0
2020-04-02 14:00:00,234.29,236.33,229.52,236.33,288829.0,216.1008,217.9825,211.7012,217.9825,288829.0
2020-04-02 15:00:00,236.5,240.9,234.78,240.41,723215.0,218.1393,222.1977,216.5528,221.7457,723215.0
2020-04-03 09:30:00,238.32,239.34,233.26,233.33,328283.0,219.818,220.7588,215.1508,215.2154,328283.0
2020-04-03 10:00:00,233.51,234.7,230.85,233.88,494594.0,215.3814,216.479,212.9279,215.7227,494594.0
2020-04-03 11:00:00,233.79,235.82,231.21,232.03,303408.0,215.6397,217.5121,213.26,214.0163,303408.0
2020-04-03 12:00:00,232.07,232.41,229.84,229.85,276570.0,214.0532,214.3668,211.9963,212.0055,276570.0
2020-04-03 13:00:00,230.07,230.76,227.37,229.75,299288.0,212.2085,212.8449,209.7181,211.9133,299288.0
2020-04-03 14:00:00,229.78,230.48,227.5,229.92,447425.0,211.941,212.5866,209.838,212.0701,447425.0
2020-04-03 15:00:00,229.95,231.67,227.27,229.49,683221.0,212.0978,213.6843,209.6258,211.6735,683221.0
2020-04-06 09:30:00,240.0,240.71,235.12,237.51,480289.0,221.3675,222.0224,216.8664,219.0709,480289.0
2020-04-06 10:00:00,237.59,239.15,236.07,237.14,835566.0,219.1446,220.5835,217.7427,218.7296,835566.0
2020-04-06 11:00:00,237.15,240.35,236.84,240.34,694048.0,218.7388,221.6904,218.4529,221.6812,694048.0
2020-04-06 12:00:00,240.35,245.94,239.79,245.75,385656.0,221.6904,226.8464,221.1739,226.6711,385656.0
2020-04-06 13:00:00,245.57,245.93,243.43,245.11,210164.0,226.5051,226.8372,224.5313,226.0808,210164.0
2020-04-06 14:00:00,245.01,245.12,242.92,244.77,189475.0,225.9886,226.0901,224.0609,225.7672,189475.0
2020-04-06 15:00:00,244.76,249.29,243.45,248.26,1120670.0,225.758,229.9363,224.5497,228.9863,1120670.0
2020-04-07 09:30:00,259.81,266.71,253.5,258.45,719173.0,239.6396,246.0039,233.8195,238.3852,719173.0
2020-04-07 10:00:00,258.44,258.59,252.21,253.89,477622.0,238.376,238.5143,232.6296,234.1792,477622.0
2020-04-07 11:00:00,253.69,256.24,252.02,253.12,322658.0,233.9947,236.3468,232.4544,233.469,322658.0
2020-04-07 12:00:00,253.37,255.31,251.76,254.44,300626.0,233.6996,235.489,232.2146,234.6865,300626.0
2020-04-07 13:00:00,254.87,256.28,253.76,254.96,232418.0,235.0831,236.3836,234.0593,235.1661,232418.0
2020-04-07 14:00:00,255.05,255.3,250.24,251.38,326447.0,235.2491,235.4797,230.8126,231.8641,326447.0
2020-04-07 15:00:00,251.33,252.96,246.54,247.62,749124.0,231.8179,233.3214,227.3998,228.396,749124.0
2020-04-08 09:30:00,247.69,251.3,247.15,247.98,227966.0,228.4605,231.7903,227.9625,228.728,227966.0
2020-04-08 10:00:00,247.98,251.39,246.26,251.37,271254.0,228.728,231.8733,227.1416,231.8548,271254.0
2020-04-08 11:00:00,251.48,260.1,249.02,258.37,689565.0,231.9563,239.9071,229.6873,238.3114,689565.0
2020-04-08 12:00:00,258.37,260.74,256.9,260.34,545123.0,238.3114,240.4974,236.9555,240.1284,545123.0
2020-04-08 13:00:00,260.39,260.74,258.12,259.41,222070.0,240.1746,240.4974,238.0808,239.2706,222070.0
2020-04-08 14:00:00,259.53,267.38,259.53,267.27,616147.0,239.3813,246.6219,239.3813,246.5204,616147.0
2020-04-08 15:00:00,267.22,269.16,265.53,267.83,1444367.0,246.4743,248.2637,244.9155,247.037,1444367.0
2020-04-09 09:30:00,265.0,267.66,263.23,266.16,453744.0,244.4267,246.8802,242.7941,245.4966,453744.0
2020-04-09 10:00:00,266.16,267.03,261.6,264.11,523960.0,245.4966,246.2991,241.2906,243.6058,523960.0
2020-04-09 11:00:00,264.11,268.69,262.67,268.51,324668.0,243.6058,247.8302,242.2776,247.6642,324668.0
2020-04-09 12:00:00,268.37,270.4,266.76,267.89,356860.0,247.535,249.4074,246.05,247.0923,356860.0
2020-04-09 13:00:00,267.89,268.06,264.44,266.05,271001.0,247.0923,247.2491,243.9101,245.3952,271001.0
2020-04-09 14:00:00,266.1,266.24,262.0,262.95,356973.0,245.4413,245.5704,241.6596,242.5358,356973.0
2020-04-09 15:00:00,262.88,265.37,261.63,264.13,869157.0,242.4713,244.7679,241.3183,243.6242,869157.0
2020-04-13 09:30:00,262.06,264.95,261.1,262.1,259783.0,241.7149,244.3806,240.8294,241.7518,259783.0
2020-04-13 10:00:00,262.21,264.96,260.26,261.15,241018.0,241.8533,244.3898,240.0547,240.8756,241018.0
2020-04-13 11:00:00,261.16,261.69,258.18,259.5,264399.0,240.8848,241.3736,238.1361,239.3537,264399.0
2020-04-13 12:00:00,259.42,261.55,259.01,259.66,187736.0,239.2799,241.2445,238.9017,239.5012,187736.0
2020-04-13 13:00:00,259.54,262.22,258.85,261.92,186675.0,239.3906,241.8625,238.7541,241.5858,186675.0
2020-04-13 14:00:00,261.88,263.33,260.61,263.29,185449.0,241.5489,242.8863,240.3775,242.8494,185449.0
2020-04-13 15:00:00,263.3,264.0,262.09,263.22,433642.0,242.8586,243.5043,241.7426,242.7849,433642.0
2020-04-14 09:30:00,269.0,272.0,267.0,270.46,381871.0,248.1161,250.8832,246.2714,249.4628,381871.0
2020-04-14 10:00:00,270.59,272.0,269.59,270.84,483987.0,249.5827,250.8832,248.6603,249.8133,483987.0
2020-04-14 11:00:00,270.86,271.95,270.08,270.85,392820.0,249.8317,250.8371,249.1123,249.8225,392820.0
2020-04-14 12:00:00,270.95,273.07,270.54,271.68,330001.0,249.9147,251.8702,249.5366,250.5881,330001.0
2020-04-14 13:00:00,271.85,272.94,270.72,271.75,320762.0,250.7449,251.7502,249.7026,250.6526,320762.0
2020-04-14 14:00:00,271.77,271.83,269.46,270.44,394233.0,250.6711,250.7264,248.5404,249.4443,394233.0
2020-04-14 15:00:00,270.45,271.69,269.13,270.47,849760.0,249.4536,250.5973,248.236,249.472,849760.0
2020-04-15 09:30:00,276.33,281.66,272.55,280.69,1010754.0,254.8771,259.7933,251.3905,258.8986,1010754.0
2020-04-15 10:00:00,280.79,281.21,270.68,273.04,776734.0,258.9908,259.3782,249.6657,251.8425,776734.0
2020-04-15 11:00:00,273.04,280.3,272.87,279.02,754372.0,251.8425,258.5388,251.6857,257.3582,754372.0
2020-04-15 12:00:00,278.95,282.99,276.95,281.99,478222.0,257.2937,261.02,255.4489,260.0976,478222.0
2020-04-15 13:00:00,281.79,282.16,277.1,278.47,385540.0,259.9132,260.2544,255.5873,256.8509,385540.0
2020-04-15 14:00:00,278.63,281.2,277.77,281.2,468966.0,256.9985,259.369,256.2053,259.369,468966.0
2020-04-15 15:00:00,281.0,282.44,279.41,281.77,1377064.0,259.1845,260.5127,257.7179,259.8947,1377064.0
2020-04-16 09:30:00,283.44,287.31,280.01,287.29,687118.0,261.4351,265.0046,258.2714,264.9862,687118.0
2020-04-16 10:00:00,287.12,290.4,285.08,290.13,788732.0,264.8294,267.8547,262.9478,267.6057,788732.0
2020-04-16 11:00:00,289.93,293.72,288.92,292.41,566529.0,267.4212,270.917,266.4896,269.7087,566529.0
2020-04-16 12:00:00,292.56,293.5,289.23,290.23,677924.0,269.847,270.7141,266.7756,267.6979,677924.0
2020-04-16 13:00:00,290.33,293.87,290.02,292.0,518111.0,267.7902,271.0553,267.5042,269.3305,518111.0
2020-04-16 14:00:00,291.91,295.99,291.84,293.92,575469.0,269.2475,273.0108,269.1829,271.1015,575469.0
2020-04-16 15:00:00,293.99,300.0,292.05,298.43,1466190.0,271.166,276.7094,269.3766,275.2613,1466190.0
2020-04-17 09:30:00,300.99,304.0,289.17,292.04,893857.0,277.6226,280.3989,266.7202,269.3674,893857.0
2020-04-17 10:00:00,292.02,293.93,290.34,290.71,727142.0,269.349,271.1107,267.7994,268.1407,727142.0
2020-04-17 11:00:00,290.66,291.16,288.09,290.02,399540.0,268.0945,268.5557,265.7241,267.5042,399540.0
2020-04-17 12:00:00,290.0,290.98,288.7,290.73,304817.0,267.4858,268.3897,266.2867,268.1591,304817.0
2020-04-17 13:00:00,290.75,291.2,289.56,289.68,242589.0,268.1776,268.5926,267.0799,267.1906,242589.0
2020-04-17 14:00:00,289.61,289.73,287.1,288.07,368912.0,267.1261,267.2367,264.8109,265.7056,368912.0
2020-04-17 15:00:00,288.15,291.4,287.37,290.38,966388.0,265.7794,268.7771,265.06,267.8363,966388.0
2020-04-20 09:30:00,285.3,287.8,283.25,283.64,383657.0,263.1507,265.4566,261.2598,261.6195,383657.0
2020-04-20 10:00:00,283.91,286.26,283.56,285.21,434658.0,261.8686,264.0361,261.5458,263.0677,434658.0
2020-04-20 11:00:00,285.26,288.35,284.54,288.35,370931.0,263.1138,265.9639,262.4497,265.9639,370931.0
2020-04-20 12:00:00,288.25,289.01,286.4,287.01,294418.0,265.8716,266.5726,264.1653,264.7279,294418.0
2020-04-20 13:00:00,287.08,288.26,285.93,287.31,236324.0,264.7925,265.8809,263.7318,265.0046,236324.0
2020-04-20 14:00:00,287.22,287.75,283.71,283.86,260415.0,264.9216,265.4105,261.6841,261.8225,260415.0
2020-04-20 15:00:00,283.84,284.55,281.27,282.14,631155.0,261.804,262.4589,259.4335,260.236,631155.0
2020-04-21 09:30:00,274.95,279.81,273.25,279.17,453693.0,253.6042,258.0869,252.0362,257.4966,453693.0
2020-04-21 10:00:00,279.18,280.0,275.76,276.29,332794.0,257.5058,258.2621,254.3513,254.8402,332794.0
2020-04-21 11:00:00,276.26,278.39,275.58,277.09,339114.0,254.8125,256.7771,254.1853,255.5781,339114.0
2020-04-21 12:00:00,277.13,278.46,276.33,277.87,302061.0,255.615,256.8417,254.8771,256.2975,302061.0
2020-04-21 13:00:00,278.08,279.32,277.07,277.33,202361.0,256.4912,257.6349,255.5596,255.7994,202361.0
2020-04-21 14:00:00,277.24,278.62,275.83,276.31,202052.0,255.7164,256.9893,254.4159,254.8586,202052.0
2020-04-21 15:00:00,276.47,277.78,273.9,274.19,539826.0,255.0062,256.2145,252.6357,252.9032,539826.0
2020-04-22 09:30:00,279.58,283.76,278.2,283.61,241758.0,257.8747,261.7302,256.6019,261.5919,241758.0
2020-04-22 10:00:00,283.37,283.82,278.82,279.95,285241.0,261.3705,261.7856,257.1737,258.216,285241.0
2020-04-22 11:00:00,280.0,283.14,280.0,280.39,278128.0,258.2621,261.1584,258.2621,258.6219,278128.0
2020-04-22 12:00:00,280.43,282.1,280.18,281.17,174429.0,258.6588,260.1991,258.4282,259.3413,174429.0
2020-04-22 13:00:00,281.28,281.96,280.36,281.09,145921.0,259.4428,260.07,258.5942,259.2675,145921.0
2020-04-22 14:00:00,281.0,281.22,279.36,279.96,225472.0,259.1845,259.3874,257.6718,258.2252,225472.0
2020-04-22 15:00:00,280.0,280.1,276.71,277.02,838306.0,258.2621,258.3544,255.2276,255.5135,838306.0
2020-04-23 09:30:00,279.06,281.65,278.54,281.5,274076.0,257.3951,259.784,256.9155,259.6457,274076.0
2020-04-23 10:00:00,281.49,286.03,279.78,284.8,558086.0,259.6365,263.824,258.0592,262.6895,558086.0
2020-04-23 11:00:00,284.7,285.83,282.76,284.17,347662.0,262.5973,263.6395,260.8079,262.1084,347662.0
2020-04-23 12:00:00,284.15,286.8,282.01,284.19,393816.0,262.09,264.5342,260.1161,262.1268,393816.0
2020-04-23 13:00:00,284.14,286.66,283.88,285.92,343747.0,262.0807,264.4051,261.8409,263.7225,343747.0
2020-04-23 14:00:00,286.07,288.06,284.53,287.92,433105.0,263.8609,265.6964,262.4405,265.5673,433105.0
2020-04-23 15:00:00,288.02,288.46,285.2,285.21,726483.0,265.6595,266.0653,263.0584,263.0677,726483.0
2020-04-24 09:30:00,287.29,289.11,284.0,286.5,291750.0,264.9862,266.6649,261.9516,264.2575,291750.0
2020-04-24 10:00:00,286.27,287.61,285.27,286.61,227039.0,264.0454,265.2813,263.123,264.359,227039.0
2020-04-24 11:00:00,286.42,287.15,285.4,286.58,229443.0,264.1837,264.857,263.2429,264.3313,229443.0
2020-04-24 12:00:00,286.64,287.74,285.67,286.12,239401.0,264.3866,265.4012,263.4919,263.907,239401.0
2020-04-24 13:00:00,286.27,288.06,285.19,288.06,185685.0,264.0454,265.6964,263.0492,265.6964,185685.0
2020-04-24 14:00:00,288.3,288.75,287.45,288.31,221159.0,265.9178,266.3328,265.1338,265.927,221159.0
2020-04-24 15:00:00,288.29,291.9,287.6,291.32,688220.0,265.9085,269.2383,265.2721,268.7033,688220.0
2020-04-27 09:30:00,293.21,296.86,292.0,292.6,269243.0,270.4466,273.8132,269.3305,269.8839,269243.0
2020-04-27 10:00:00,292.65,294.64,291.52,292.87,276677.0,269.9301,271.7656,268.8878,270.133,276677.0
2020-04-27 11:00:00,292.84,293.29,292.14,292.56,233568.0,270.1053,270.5204,269.4596,269.847,233568.0
2020-04-27 12:00:00,292.53,293.36,291.62,292.61,222505.0,269.8194,270.5849,268.98,269.8932,222505.0
2020-04-27 13:00:00,292.5,292.61,290.63,291.55,343345.0,269.7917,269.8932,268.0669,268.9155,343345.0
2020-04-27 14:00:00,291.64,293.66,291.59,293.31,279388.0,268.9985,270.8616,268.9523,270.5388,279388.0
2020-04-27 15:00:00,293.31,295.0,292.54,294.36,657537.0,270.5388,272.0976,269.8286,271.5073,657537.0
2020-04-28 09:30:00,298.0,298.25,291.19,291.2,345042.0,274.8647,275.0953,268.5834,268.5926,345042.0
2020-04-28 10:00:00,291.46,291.73,285.62,288.37,519729.0,268.8324,269.0815,263.4458,265.9823,519729.0
2020-04-28 11:00:00,288.68,292.78,288.09,290.59,344262.0,266.2683,270.05,265.7241,268.03,344262.0
2020-04-28 12:00:00,290.65,291.29,288.89,289.71,250382.0,268.0853,268.6756,266.462,267.2183,250382.0
2020-04-28 13:00:00,289.86,291.86,289.07,291.2,207583.0,267.3567,269.2014,266.628,268.5926,207583.0
2020-04-28 14:00:00,291.17,291.56,289.05,289.59,324448.0,268.565,268.9247,266.6095,267.1076,324448.0
2020-04-28 15:00:00,289.65,290.2,288.01,288.37,521641.0,267.163,267.6703,265.6503,265.9823,521641.0
2020-04-29 09:30:00,292.0,292.75,286.1,292.21,390900.0,269.3305,270.0223,263.8886,269.5242,390900.0
2020-04-29 10:00:00,292.05,292.5,290.31,291.81,256548.0,269.3766,269.7917,267.7717,269.1553,256548.0
2020-04-29 11:00:00,291.95,292.68,291.14,291.95,276786.0,269.2844,269.9577,268.5373,269.2844,276786.0
2020-04-29 12:00:00,291.95,292.29,289.5,290.1,373595.0,269.2844,269.598,267.0246,267.578,373595.0
2020-04-29 13:00:00,290.1,290.37,289.25,289.5,315647.0,267.578,267.8271,266.794,267.0246,315647.0
2020-04-29 14:00:00,289.5,289.91,288.15,288.97,328281.0,267.0246,267.4028,265.7794,266.5358,328281.0
2020-04-29 15:00:00,288.95,289.3,286.8,287.62,908795.0,266.5173,266.8401,264.5342,265.2906,908795.0
2020-04-30 09:30:00,286.65,291.56,285.52,290.7,366445.0,264.3959,268.9247,263.3536,268.1314,366445.0
2020-04-30 10:00:00,290.7,292.61,290.21,291.15,686198.0,268.1314,269.8932,267.6795,268.5465,686198.0
2020-04-30 11:00:00,291.23,292.99,289.59,290.03,572784.0,268.6203,270.2437,267.1076,267.5135,572784.0
2020-04-30 12:00:00,289.91,290.42,288.03,289.24,273851.0,267.4028,267.8732,265.6687,266.7848,273851.0
2020-04-30 13:00:00,289.13,290.63,288.13,289.1,264516.0,266.6833,268.0669,265.761,266.6557,264516.0
2020-04-30 14:00:00,289.2,290.8,288.65,289.29,280654.0,266.7479,268.2237,266.2406,266.8309,280654.0
2020-04-30 15:00:00,289.18,295.0,288.67,292.1,1143291.0,266.7294,272.0976,266.259,269.4228,1143291.0
2020-05-01 09:30:00,288.39,289.0,280.13,281.8,368502.0,266.0008,266.5634,258.382,259.9224,368502.0
2020-05-01 10:00:00,281.97,285.25,280.94,282.95,294805.0,260.0792,263.1046,259.1292,260.9831,294805.0
2020-05-01 11:00:00,282.97,283.52,280.97,281.59,187430.0,261.0016,261.5089,259.1568,259.7287,187430.0
2020-05-01 12:00:00,281.44,281.58,279.6,280.0,287155.0,259.5903,259.7195,257.8932,258.2621,287155.0
2020-05-01 13:00:00,280.16,282.3,280.15,281.74,228728.0,258.4097,260.3836,258.4005,259.8671,228728.0
2020-05-01 14:00:00,281.65,283.04,280.33,282.25,205258.0,259.784,261.0661,258.5665,260.3375,205258.0
2020-05-01 15:00:00,282.24,284.61,282.12,284.6,594198.0,260.3282,262.5142,260.2176,262.505,594198.0
2020-05-04 09:30:00,284.49,286.21,283.21,285.45,229490.0,262.4036,263.99,261.2229,263.289,229490.0
2020-05-04 10:00:00,285.28,285.5,282.11,283.31,287823.0,263.1322,263.3351,260.2083,261.3152,287823.0
2020-05-04 11:00:00,283.32,285.37,282.64,284.36,214065.0,261.3244,263.2152,260.6972,262.2837,214065.0
2020-05-04 12:00:00,284.44,285.63,283.15,283.28,227062.0,262.3574,263.4551,261.1676,261.2875,227062.0
2020-05-04 13:00:00,283.38,285.6,283.21,285.31,171674.0,261.3797,263.4274,261.2229,263.1599,171674.0
2020-05-04 14:00:00,285.36,286.8,285.21,286.66,165050.0,263.206,264.5342,263.0677,264.4051,165050.0
2020-05-04 15:00:00,286.62,287.94,286.43,287.78,410907.0,264.3682,265.5857,264.1929,265.4381,410907.0
2020-05-05 09:30:00,289.96,290.77,288.58,289.48,184192.0,267.4489,268.196,266.176,267.0062,184192.0
2020-05-05 10:00:00,289.57,292.7,287.29,292.52,268660.0,267.0892,269.9762,264.9862,269.8101,268660.0
2020-05-05 11:00:00,292.46,295.85,291.84,294.71,315013.0,269.7548,272.8816,269.1829,271.8301,315013.0
2020-05-05 12:00:00,294.62,295.93,294.39,294.63,173407.0,271.7471,272.9554,271.535,271.7563,173407.0
2020-05-05 13:00:00,294.58,295.81,294.36,294.8,145089.0,271.7102,272.8447,271.5073,271.9131,145089.0
2020-05-05 14:00:00,294.76,295.67,293.92,295.56,163034.0,271.8762,272.7156,271.1015,272.6141,163034.0
2020-05-05 15:00:00,295.55,296.0,292.3,293.29,376314.0,272.6049,273.02,269.6072,270.5204,376314.0
2020-05-06 09:30:00,295.1,295.86,290.41,291.18,163864.0,272.1898,272.8908,267.864,268.5742,163864.0
2020-05-06 10:00:00,290.82,297.68,290.8,296.75,327589.0,268.2421,274.5695,268.2237,273.7118,327589.0
2020-05-06 11:00:00,296.75,297.3,294.25,294.86,298473.0,273.7118,274.2191,271.4058,271.9685,298473.0
2020-05-06 12:00:00,294.86,295.4,294.01,294.03,119232.0,271.9685,272.4666,271.1845,271.2029,119232.0
2020-05-06 13:00:00,294.05,296.16,293.61,295.02,158702.0,271.2214,273.1676,270.8155,272.1161,158702.0
2020-05-06 14:00:00,295.01,295.14,292.02,293.06,222793.0,272.1068,272.2267,269.349,270.3082,222793.0
2020-05-06 15:00:00,293.06,293.87,288.44,289.07,389787.0,270.3082,271.0553,266.0469,266.628,389787.0
2020-05-07 09:30:00,291.06,292.29,288.51,291.78,151831.0,268.4635,269.598,266.1115,269.1276,151831.0
2020-05-07 10:00:00,291.82,291.88,288.76,288.76,166493.0,269.1645,269.2198,266.3421,266.3421,166493.0
2020-05-07 11:00:00,288.8,290.08,288.21,288.87,261931.0,266.379,267.5596,265.8348,266.4435,261931.0
2020-05-07 12:00:00,288.87,290.26,288.13,289.9,353569.0,266.4435,267.7256,265.761,267.3936,353569.0
2020-05-07 13:00:00,289.93,290.05,288.73,289.31,218065.0,267.4212,267.5319,266.3144,266.8494,218065.0
2020-05-07 14:00:00,289.29,289.29,287.63,288.1,228474.0,266.8309,266.8309,265.2998,265.7333,228474.0
2020-05-07 15:00:00,288.07,288.2,284.51,285.0,609040.0,265.7056,265.8255,262.422,262.874,609040.0
2020-05-08 09:30:00,289.49,290.0,288.14,288.58,324842.0,267.0154,267.4858,265.7702,266.176,324842.0
2020-05-08 10:00:00,288.58,289.0,287.38,287.39,294750.0,266.176,266.5634,265.0692,265.0784,294750.0
2020-05-08 11:00:00,287.34,289.14,286.75,288.51,292984.0,265.0323,266.6926,264.4881,266.1115,292984.0
2020-05-08 12:00:00,288.54,289.17,286.9,287.65,263820.0,266.1391,266.7202,264.6265,265.3182,263820.0
2020-05-08 13:00:00,287.65,287.9,285.9,286.2,147724.0,265.3182,265.5488,263.7041,263.9808,147724.0
2020-05-08 14:00:00,286.17,286.51,285.66,286.4,241426.0,263.9531,264.2667,263.4827,264.1653,241426.0
2020-05-08 15:00:00,286.43,287.98,285.86,287.0,589970.0,264.1929,265.6226,263.6672,264.7187,589970.0
2020-05-11 09:30:00,285.56,288.16,285.25,287.47,259879.0,263.3905,265.7886,263.1046,265.1522,259879.0
2020-05-11 10:00:00,287.43,288.68,287.31,288.25,439276.0,265.1153,266.2683,265.0046,265.8716,439276.0
2020-05-11 11:00:00,288.26,288.35,286.93,287.6,258156.0,265.8809,265.9639,264.6541,265.2721,258156.0
2020-05-11 12:00:00,287.68,288.88,287.33,288.88,311812.0,265.3459,266.4527,265.0231,266.4527,311812.0
2020-05-11 13:00:00,288.93,290.11,288.57,288.93,307855.0,266.4989,267.5872,266.1668,266.4989,307855.0
2020-05-11 14:00:00,288.92,289.15,287.62,289.03,318944.0,266.4896,266.7018,265.2906,266.5911,318944.0
2020-05-11 15:00:00,289.05,289.86,288.55,288.55,491812.0,266.6095,267.3567,266.1484,266.1484,491812.0
2020-05-12 09:30:00,291.77,292.5,289.36,291.45,464598.0,269.1184,269.7917,266.8955,268.8232,464598.0
2020-05-12 10:00:00,291.57,293.14,291.14,292.8,722627.0,268.9339,270.382,268.5373,270.0684,722627.0
2020-05-12 11:00:00,292.82,293.03,291.81,292.34,483244.0,270.0869,270.2806,269.1553,269.6441,483244.0
2020-05-12 12:00:00,292.33,293.15,292.3,292.4,262197.0,269.6349,270.3912,269.6072,269.6995,262197.0
2020-05-12 13:00:00,292.37,292.37,289.44,292.0,199284.0,269.6718,269.6718,266.9693,269.3305,199284.0
2020-05-12 14:00:00,292.0,292.07,290.56,291.32,244505.0,269.3305,269.3951,268.0023,268.7033,244505.0
2020-05-12 15:00:00,291.28,291.57,287.7,287.7,554617.0,268.6664,268.9339,265.3643,265.3643,554617.0
2020-05-13 09:30:00,284.49,286.4,283.61,284.11,350041.0,262.4036,264.1653,261.5919,262.0531,350041.0
2020-05-13 10:00:00,283.96,284.39,282.01,283.0,626224.0,261.9147,262.3113,260.1161,261.0292,626224.0
2020-05-13 11:00:00,283.01,283.23,279.59,279.94,390392.0,261.0385,261.2414,257.884,258.2068,390392.0
2020-05-13 12:00:00,280.0,280.95,276.19,276.4,488697.0,258.2621,259.1384,254.7479,254.9416,488697.0
2020-05-13 13:00:00,276.45,278.54,275.56,278.35,517932.0,254.9877,256.9155,254.1668,256.7402,517932.0
2020-05-13 14:00:00,278.35,280.33,277.69,278.31,512233.0,256.7402,258.5665,256.1315,256.7033,512233.0
2020-05-13 15:00:00,278.36,280.06,276.8,278.0,1193667.0,256.7495,258.3175,255.3106,256.4174,1193667.0
2020-05-14 09:30:00,275.93,280.63,275.64,278.92,416055.0,254.5081,258.8432,254.2406,257.266,416055.0
2020-05-14 10:00:00,279.02,283.07,278.29,282.47,737266.0,257.3582,261.0938,256.6849,260.5404,737266.0
2020-05-14 11:00:00,282.58,288.07,282.45,286.7,690054.0,260.6418,265.7056,260.5219,264.442,690054.0
2020-05-14 12:00:00,286.76,290.06,286.1,289.78,513298.0,264.4973,267.5411,263.8886,267.2829,513298.0
2020-05-14 13:00:00,289.85,291.73,288.32,290.65,370987.0,267.3474,269.0815,265.9362,268.0853,370987.0
2020-05-14 14:00:00,290.67,292.45,288.68,290.14,461744.0,268.1038,269.7456,266.2683,267.6149,461744.0
2020-05-14 15:00:00,290.08,291.8,289.02,290.61,1046964.0,267.5596,269.146,266.5819,268.0484,1046964.0
2020-05-15 09:30:00,292.41,299.85,290.72,299.68,823160.0,269.7087,276.5711,268.1499,276.4143,823160.0
2020-05-15 10:00:00,299.57,300.0,294.38,296.4,1028357.0,276.3128,276.7094,271.5257,273.3889,1028357.0
2020-05-15 11:00:00,296.35,296.41,293.54,294.0,568016.0,273.3428,273.3981,270.751,271.1752,568016.0
2020-05-15 12:00:00,294.0,295.73,293.03,294.77,573029.0,271.1752,272.7709,270.2806,271.8855,573029.0
2020-05-15 13:00:00,294.74,295.76,293.37,294.45,400708.0,271.8578,272.7986,270.5942,271.5903,400708.0
2020-05-15 14:00:00,294.45,299.31,294.35,296.8,887831.0,271.5903,276.073,271.4981,273.7579,887831.0
2020-05-15 15:00:00,296.87,298.26,291.14,291.45,1633279.0,273.8224,275.1045,268.5373,268.8232,1633279.0
2020-05-18 09:30:00,298.48,299.72,295.48,298.05,516487.0,275.3074,276.4512,272.5403,274.9108,516487.0
2020-05-18 10:00:00,298.2,299.4,294.11,294.15,352326.0,275.0492,276.156,271.2767,271.3136,352326.0
2020-05-18 11:00:00,294.32,297.09,294.25,296.5,334075.0,271.4704,274.0254,271.4058,273.4812,334075.0
2020-05-18 12:00:00,296.4,296.99,295.25,295.48,218366.0,273.3889,273.9331,272.3282,272.5403,218366.0
2020-05-18 13:00:00,295.47,296.23,295.06,296.05,154318.0,272.5311,273.2321,272.153,273.0661,154318.0
2020-05-18 14:00:00,296.0,296.53,293.25,293.25,173411.0,273.02,273.5088,270.4835,270.4835,173411.0
2020-05-18 15:00:00,293.38,294.75,292.02,293.12,692954.0,270.6034,271.867,269.349,270.3636,692954.0
2020-05-19 09:30:00,290.74,292.63,289.74,292.29,244746.0,268.1683,269.9116,267.246,269.598,244746.0
2020-05-19 10:00:00,292.35,293.98,290.89,292.3,283317.0,269.6533,271.1568,268.3067,269.6072,283317.0
2020-05-19 11:00:00,292.3,294.63,291.61,293.07,293695.0,269.6072,271.7563,268.9708,270.3174,293695.0
2020-05-19 12:00:00,293.15,293.25,290.46,291.5,173921.0,270.3912,270.4835,267.9101,268.8693,173921.0
2020-05-19 13:00:00,291.47,292.25,290.74,291.36,119751.0,268.8417,269.5611,268.1683,268.7402,119751.0
2020-05-19 14:00:00,291.39,293.71,290.41,290.56,306127.0,268.7679,270.9078,267.864,268.0023,306127.0
2020-05-19 15:00:00,290.53,291.85,288.88,289.16,611417.0,267.9746,269.1922,266.4527,266.711,611417.0
2020-05-20 09:30:00,292.9,292.9,289.59,291.28,174855.0,270.1606,270.1606,267.1076,268.6664,174855.0
2020-05-20 10:00:00,291.08,292.64,289.37,290.64,250340.0,268.4819,269.9208,266.9047,268.0761,250340.0
2020-05-20 11:00:00,290.66,292.76,290.6,291.43,190328.0,268.0945,270.0315,268.0392,268.8048,190328.0
2020-05-20 12:00:00,291.45,291.7,289.39,290.4,182906.0,268.8232,269.0538,266.9231,267.8547,182906.0
2020-05-20 13:00:00,290.46,290.63,288.78,288.95,165654.0,267.9101,268.0669,266.3605,266.5173,165654.0
2020-05-20 14:00:00,288.95,289.09,287.86,288.53,303734.0,266.5173,266.6464,265.5119,266.1299,303734.0
2020-05-20 15:00:00,288.51,288.72,286.7,287.98,655220.0,266.1115,266.3052,264.442,265.6226,655220.0
2020-05-21 09:30:00,286.04,288.12,284.93,286.5,294509.0,263.8332,265.7517,262.8094,264.2575,294509.0
2020-05-21 10:00:00,286.54,290.13,286.01,288.94,367145.0,264.2944,267.6057,263.8056,266.5081,367145.0
2020-05-21 11:00:00,288.85,288.85,287.5,287.76,330871.0,266.4251,266.4251,265.1799,265.4197,330871.0
2020-05-21 12:00:00,287.76,289.12,287.59,288.12,317288.0,265.4197,266.6741,265.2629,265.7517,317288.0
2020-05-21 13:00:00,288.15,288.45,286.96,287.88,319247.0,265.7794,266.0561,264.6818,265.5304,319247.0
2020-05-21 14:00:00,287.82,289.01,286.6,286.6,292774.0,265.475,266.5726,264.3497,264.3497,292774.0
2020-05-21 15:00:00,286.59,287.99,286.45,286.91,652391.0,264.3405,265.6318,264.2114,264.6357,652391.0
2020-05-22 09:30:00,287.3,287.79,284.79,285.17,276954.0,264.9954,265.4474,262.6803,263.0308,276954.0
2020-05-22 10:00:00,285.22,288.09,285.02,286.68,448051.0,263.0769,265.7241,262.8924,264.4235,448051.0
2020-05-22 11:00:00,286.6,287.93,286.34,286.6,230991.0,264.3497,265.5765,264.1099,264.3497,230991.0
2020-05-22 12:00:00,286.59,288.42,285.13,287.73,175219.0,264.3405,266.0285,262.9939,265.392,175219.0
2020-05-22 13:00:00,287.76,288.72,287.32,288.08,140987.0,265.4197,266.3052,265.0139,265.7148,140987.0
2020-05-22 14:00:00,288.11,289.46,288.0,289.11,167139.0,265.7425,266.9877,265.6411,266.6649,167139.0
2020-05-22 15:00:00,289.09,290.24,288.05,289.98,408419.0,266.6464,267.7072,265.6872,267.4673,408419.0
2020-05-26 09:30:00,296.5,296.95,293.07,294.58,331360.0,273.4812,273.8962,270.3174,271.7102,331360.0
2020-05-26 10:00:00,294.56,295.16,293.6,294.73,266251.0,271.6918,272.2452,270.8063,271.8486,266251.0
2020-05-26 11:00:00,294.72,295.14,292.5,294.11,195848.0,271.8393,272.2267,269.7917,271.2767,195848.0
2020-05-26 12:00:00,294.13,295.88,293.41,295.68,211645.0,271.2952,272.9093,270.6311,272.7248,211645.0
2020-05-26 13:00:00,295.7,296.68,295.28,295.78,244194.0,272.7433,273.6472,272.3559,272.8171,244194.0
2020-05-26 14:00:00,295.73,297.03,294.9,295.5,230157.0,272.7709,273.97,272.0054,272.5588,230157.0
2020-05-26 15:00:00,295.5,295.98,293.08,294.89,1166625.0,272.5588,273.0015,270.3267,271.9962,1166625.0
2020-05-27 09:30:00,297.42,298.87,296.3,297.79,319527.0,274.3297,275.6672,273.2967,274.671,319527.0
2020-05-27 10:00:00,297.87,298.96,293.33,293.38,499408.0,274.7448,275.7502,270.5573,270.6034,499408.0
2020-05-27 11:00:00,293.38,294.65,290.8,294.65,342249.0,270.6034,271.7748,268.2237,271.7748,342249.0
2020-05-27 12:00:00,294.63,298.19,294.37,297.31,317381.0,271.7563,275.04,271.5165,274.2283,317381.0
2020-05-27 13:00:00,297.31,298.5,296.76,297.29,329517.0,274.2283,275.3259,273.721,274.2098,329517.0
2020-05-27 14:00:00,297.34,299.47,296.93,299.02,689510.0,274.2559,276.2206,273.8778,275.8055,689510.0
2020-05-27 15:00:00,299.06,303.8,298.62,303.76,1235218.0,275.8424,280.2144,275.4366,280.1775,1235218.0
2020-05-28 09:30:00,305.95,309.27,305.68,308.53,622025.0,282.1975,285.2598,281.9485,284.5772,622025.0
2020-05-28 10:00:00,308.56,309.66,306.98,308.43,496420.0,284.6049,285.6195,283.1475,284.485,496420.0
2020-05-28 11:00:00,308.43,308.71,307.25,308.07,320810.0,284.485,284.7432,283.3966,284.1529,320810.0
2020-05-28 12:00:00,307.96,308.49,307.04,308.0,219119.0,284.0515,284.5403,283.2029,284.0884,219119.0
2020-05-28 13:00:00,308.0,308.6,307.2,307.96,258242.0,284.0884,284.6418,283.3505,284.0515,258242.0
2020-05-28 14:00:00,307.93,308.41,306.74,308.1,302786.0,284.0238,284.4665,282.9262,284.1806,302786.0
2020-05-28 15:00:00,308.03,308.19,303.29,303.95,678997.0,284.116,284.2636,279.744,280.3528,678997.0
2020-05-29 09:30:00,304.72,308.37,302.94,303.2,233097.0,281.063,284.4296,279.4212,279.661,233097.0
2020-05-29 10:00:00,303.33,306.02,300.85,301.95,272280.0,279.7809,282.2621,277.4934,278.508,272280.0
2020-05-29 11:00:00,302.0,304.81,301.87,304.62,184092.0,278.5542,281.146,278.4343,280.9708,184092.0
2020-05-29 12:00:00,304.55,305.49,301.89,304.67,207960.0,280.9062,281.7732,278.4527,281.0169,207960.0
2020-05-29 13:00:00,304.6,304.98,303.43,304.07,144245.0,280.9523,281.3028,279.8731,280.4635,144245.0
2020-05-29 14:00:00,304.07,306.12,302.15,305.87,296103.0,280.4635,282.3543,278.6925,282.1237,296103.0
2020-05-29 15:00:00,306.05,306.91,304.0,304.3,974711.0,282.2897,283.083,280.3989,280.6756,974711.0
2020-06-01 09:30:00,304.02,304.43,301.0,302.39,254274.0,280.4173,280.7955,277.6318,278.9139,254274.0
2020-06-01 10:00:00,302.4,302.9,300.56,301.74,242739.0,278.9231,279.3843,277.226,278.3144,242739.0
2020-06-01 11:00:00,301.71,304.42,300.77,304.42,172638.0,278.2867,280.7863,277.4197,280.7863,172638.0
2020-06-01 12:00:00,304.36,304.36,302.89,303.57,124281.0,280.7309,280.7309,279.3751,280.0023,124281.0
2020-06-01 13:00:00,303.61,303.81,302.26,302.65,131367.0,280.0392,280.2236,278.794,279.1537,131367.0
2020-06-01 14:00:00,302.65,304.45,302.48,304.11,151901.0,279.1537,280.814,278.9969,280.5004,151901.0
2020-06-01 15:00:00,304.17,305.98,303.14,305.65,439402.0,280.5557,282.2252,279.6057,281.9208,439402.0
2020-06-02 09:30:00,305.58,306.39,301.73,304.39,204235.0,281.8562,282.6033,278.3051,280.7586,204235.0
2020-06-02 10:00:00,304.39,308.1,304.01,306.61,270476.0,280.7586,284.1806,280.4081,282.8063,270476.0
2020-06-02 11:00:00,306.69,306.82,304.96,305.87,156364.0,282.8801,283.0,281.2844,282.1237,156364.0
2020-06-02 12:00:00,305.88,306.68,304.58,304.92,148216.0,282.1329,282.8708,280.9339,281.2475,148216.0
2020-06-02 13:00:00,304.92,306.96,304.65,306.62,130954.0,281.2475,283.1291,280.9984,282.8155,130954.0
2020-06-02 14:00:00,306.61,306.64,304.28,305.5,135195.0,282.8063,282.8339,280.6572,281.7824,135195.0
2020-06-02 15:00:00,305.55,306.37,304.38,306.36,295202.0,281.8286,282.5849,280.7494,282.5757,295202.0
2020-06-03 09:30:00,307.85,310.12,305.26,305.62,436385.0,283.95,286.0438,281.5611,281.8931,436385.0
2020-06-03 10:00:00,305.67,306.6,303.4,303.45,456094.0,281.9392,282.797,279.8455,279.8916,456094.0
2020-06-03 11:00:00,303.37,305.46,302.74,304.11,299035.0,279.8178,281.7455,279.2367,280.5004,299035.0
2020-06-03 12:00:00,304.14,305.45,302.98,304.19,286494.0,280.528,281.7363,279.4581,280.5741,286494.0
2020-06-03 13:00:00,304.21,304.99,303.77,303.97,360502.0,280.5926,281.312,280.1868,280.3712,360502.0
2020-06-03 14:00:00,303.97,304.87,303.33,304.77,391869.0,280.3712,281.2014,279.7809,281.1091,391869.0
2020-06-03 15:00:00,304.74,307.8,304.24,305.51,725135.0,281.0814,283.9039,280.6203,281.7917,725135.0
2020-06-04 09:30:00,303.18,304.27,301.91,302.92,333582.0,279.6426,280.6479,278.4712,279.4027,333582.0
2020-06-04 10:00:00,302.92,304.47,302.0,302.23,356380.0,279.4027,280.8324,278.5542,278.7663,356380.0
2020-06-04 11:00:00,302.24,302.61,300.4,300.64,209911.0,278.7755,279.1168,277.0784,277.2997,209911.0
2020-06-04 12:00:00,300.62,300.83,296.87,297.26,441902.0,277.2813,277.475,273.8224,274.1822,441902.0
2020-06-04 13:00:00,297.25,298.19,296.45,297.75,549671.0,274.1729,275.04,273.435,274.6341,549671.0
2020-06-04 14:00:00,297.75,298.8,295.78,295.8,254120.0,274.6341,275.6026,272.8171,272.8355,254120.0
2020-06-04 15:00:00,295.81,298.27,294.29,298.03,934857.0,272.8447,275.1137,271.4427,274.8924,934857.0
2020-06-05 09:30:00,304.0,305.11,300.5,304.19,612925.0,280.3989,281.4227,277.1706,280.5741,612925.0
2020-06-05 10:00:00,304.21,310.0,303.33,309.76,558323.0,280.5926,285.9331,279.7809,285.7117,558323.0
2020-06-05 11:00:00,309.84,311.25,309.61,309.9,584349.0,285.7855,287.086,285.5734,285.8408,584349.0
2020-06-05 12:00:00,309.9,313.28,309.0,313.14,327214.0,285.8408,288.9584,285.0107,288.8293,327214.0
2020-06-05 13:00:00,313.14,314.29,311.67,312.9,374533.0,288.8293,289.89,287.4734,288.6079,374533.0
2020-06-05 14:00:00,312.98,313.78,311.6,312.08,329433.0,288.6817,289.4196,287.4089,287.8516,329433.0
2020-06-05 15:00:00,312.13,313.04,310.71,311.67,822885.0,287.8977,288.7371,286.588,287.4734,822885.0
2020-06-08 09:30:00,308.64,315.84,308.01,311.42,471135.0,284.6787,291.3197,284.0976,287.2428,471135.0
2020-06-08 10:00:00,311.16,311.51,309.01,309.84,534419.0,287.003,287.3259,285.0199,285.7855,534419.0
2020-06-08 11:00:00,309.82,310.53,307.93,309.17,305313.0,285.7671,286.4219,284.0238,285.1675,305313.0
2020-06-08 12:00:00,309.22,310.04,308.32,308.74,208612.0,285.2136,285.97,284.3835,284.7709,208612.0
2020-06-08 13:00:00,308.78,309.2,308.14,308.6,267073.0,284.8078,285.1952,284.2175,284.6418,267073.0
2020-06-08 14:00:00,308.62,311.0,308.22,310.28,597317.0,284.6602,286.8554,284.2913,286.1913,597317.0
2020-06-08 15:00:00,310.36,310.43,307.98,309.71,590996.0,286.2651,286.3297,284.0699,285.6656,590996.0
2020-06-09 09:30:00,309.9,311.15,308.2,308.56,256894.0,285.8408,286.9938,284.2728,284.6049,256894.0
2020-06-09 10:00:00,308.69,312.47,307.33,312.19,346643.0,284.7248,288.2113,283.4704,287.9531,346643.0
2020-06-09 11:00:00,312.16,312.66,309.41,310.62,217437.0,287.9254,288.3866,285.3889,286.5049,217437.0
2020-06-09 12:00:00,310.56,311.46,309.82,311.39,111244.0,286.4496,287.2797,285.7671,287.2152,111244.0
2020-06-09 13:00:00,311.28,311.67,310.5,310.61,175625.0,287.1137,287.4734,286.3943,286.4957,175625.0
2020-06-09 14:00:00,310.6,311.0,309.77,309.99,224040.0,286.4865,286.8554,285.7209,285.9239,224040.0
2020-06-09 15:00:00,310.05,310.4,308.5,309.22,476102.0,285.9792,286.302,284.5495,285.2136,476102.0
2020-06-10 09:30:00,308.94,310.31,305.64,305.9,212875.0,284.9554,286.219,281.9116,282.1514,212875.0
2020-06-10 10:00:00,305.9,307.63,302.95,303.0,345867.0,282.1514,283.7471,279.4304,279.4765,345867.0
2020-06-10 11:00:00,303.03,305.82,302.86,304.52,220676.0,279.5042,282.0776,279.3474,280.8785,220676.0
2020-06-10 12:00:00,304.53,307.19,304.26,306.11,131362.0,280.8877,283.3412,280.6387,282.3451,131362.0
2020-06-10 13:00:00,306.03,306.77,305.3,305.5,166807.0,282.2713,282.9538,281.598,281.7824,166807.0
2020-06-10 14:00:00,305.4,306.99,304.5,305.89,367401.0,281.6902,283.1568,280.8601,282.1422,367401.0
2020-06-10 15:00:00,305.97,307.79,305.16,305.86,575266.0,282.216,283.8947,281.4688,282.1145,575266.0
2020-06-11 09:30:00,303.36,303.36,298.39,299.57,296575.0,279.8086,279.8086,275.2244,276.3128,296575.0
2020-06-11 10:00:00,299.61,299.99,294.34,294.36,472997.0,276.3497,276.7002,271.4889,271.5073,472997.0
2020-06-11 11:00:00,294.36,295.06,292.05,292.77,455079.0,271.5073,272.153,269.3766,270.0407,455079.0
2020-06-11 12:00:00,292.72,293.14,286.02,286.73,566301.0,269.9946,270.382,263.8148,264.4697,566301.0
2020-06-11 13:00:00,286.68,289.16,285.74,286.26,603601.0,264.4235,266.711,263.5565,264.0361,603601.0
2020-06-11 14:00:00,286.21,288.77,283.44,284.45,539024.0,263.99,266.3513,261.4351,262.3667,539024.0
2020-06-11 15:00:00,284.43,285.29,280.8,283.9,1480517.0,262.3482,263.1414,259.0,261.8594,1480517.0
2020-06-12 09:30:00,291.05,294.1,290.21,293.53,442823.0,268.4543,271.2675,267.6795,270.7417,442823.0
2020-06-12 10:00:00,293.65,293.92,286.1,286.16,442607.0,270.8524,271.1015,263.8886,263.9439,442607.0
2020-06-12 11:00:00,286.11,287.37,283.11,287.19,400292.0,263.8978,265.06,261.1307,264.8939,400292.0
2020-06-12 12:00:00,287.1,287.18,283.08,283.97,386638.0,264.8109,264.8847,261.103,261.9239,386638.0
2020-06-12 13:00:00,284.0,284.38,278.8,278.99,472887.0,261.9516,262.3021,257.1553,257.3306,472887.0
2020-06-12 14:00:00,279.0,282.26,278.7,282.16,522797.0,257.3398,260.3467,257.0631,260.2544,522797.0
2020-06-12 15:00:00,282.21,285.65,281.0,284.87,656743.0,260.3006,263.4735,259.1845,262.7541,656743.0
2020-06-15 09:30:00,278.02,278.4,273.71,277.32,495181.0,256.4359,256.7864,252.4605,255.7902,495181.0
2020-06-15 10:00:00,277.08,280.08,275.25,279.56,641868.0,255.5688,258.3359,253.8809,257.8563,641868.0
2020-06-15 11:00:00,279.6,282.36,279.49,281.11,290365.0,257.8932,260.4389,257.7917,259.286,290365.0
2020-06-15 12:00:00,280.99,283.1,280.92,283.01,234908.0,259.1753,261.1215,259.1107,261.0385,234908.0
2020-06-15 13:00:00,283.0,283.84,281.96,282.58,227857.0,261.0292,261.804,260.07,260.6418,227857.0
2020-06-15 14:00:00,282.54,287.0,282.41,285.01,345098.0,260.6049,264.7187,260.485,262.8832,345098.0
2020-06-15 15:00:00,284.92,286.43,283.37,286.43,499250.0,262.8002,264.1929,261.3705,264.1929,499250.0
2020-06-16 09:30:00,295.44,295.92,291.9,295.0,249442.0,272.5035,272.9462,269.2383,272.0976,249442.0
2020-06-16 10:00:00,295.2,297.57,288.57,288.66,409103.0,272.2821,274.4681,266.1668,266.2498,409103.0
2020-06-16 11:00:00,289.67,294.0,287.44,293.27,378035.0,267.1814,271.1752,265.1245,270.5019,378035.0
2020-06-16 12:00:00,293.38,295.74,291.59,294.87,246911.0,270.6034,272.7802,268.9523,271.9777,246911.0
2020-06-16 13:00:00,294.92,295.63,293.49,294.13,202305.0,272.0238,272.6787,270.7048,271.2952,202305.0
2020-06-16 14:00:00,294.2,295.7,293.37,294.9,237092.0,271.3597,272.7433,270.5942,272.0054,237092.0
2020-06-16 15:00:00,295.06,295.06,290.98,293.08,645701.0,272.153,272.153,268.3897,270.3267,645701.0
2020-06-17 09:30:00,295.1,295.1,291.92,293.01,169953.0,272.1898,272.1898,269.2567,270.2621,169953.0
2020-06-17 10:00:00,293.08,294.34,291.23,293.57,284003.0,270.3267,271.4889,268.6203,270.7786,284003.0
2020-06-17 11:00:00,293.71,293.98,291.4,293.72,224426.0,270.9078,271.1568,268.7771,270.917,224426.0
2020-06-17 12:00:00,293.88,294.26,292.68,293.58,169771.0,271.0646,271.4151,269.9577,270.7879,169771.0
2020-06-17 13:00:00,293.62,294.96,293.6,294.61,156694.0,270.8247,272.0607,270.8063,271.7379,156694.0
2020-06-17 14:00:00,294.38,295.09,293.83,293.88,119282.0,271.5257,272.1806,271.0184,271.0646,119282.0
2020-06-17 15:00:00,293.83,294.38,291.55,292.49,354285.0,271.0184,271.5257,268.9155,269.7825,354285.0
2020-06-18 09:30:00,290.43,291.78,286.6,288.01,224310.0,267.8824,269.1276,264.3497,265.6503,224310.0
2020-06-18 10:00:00,288.07,289.64,286.97,289.43,249875.0,265.7056,267.1537,264.691,266.96,249875.0
2020-06-18 11:00:00,289.43,290.4,288.5,288.67,195180.0,266.96,267.8547,266.1022,266.259,195180.0
2020-06-18 12:00:00,288.74,291.04,288.6,290.68,143849.0,266.3236,268.445,266.1945,268.113,143849.0
2020-06-18 13:00:00,290.83,291.31,290.09,290.93,98627.0,268.2514,268.6941,267.5688,268.3436,98627.0
2020-06-18 14:00:00,290.94,290.96,289.53,289.99,133989.0,268.3528,268.3713,267.0523,267.4766,133989.0
2020-06-18 15:00:00,290.03,291.67,288.94,291.28,437410.0,267.5135,269.0261,266.5081,268.6664,437410.0
2020-06-19 09:30:00,294.43,295.88,290.91,291.95,1208283.0,272.7374,274.0806,269.4768,270.4402,1208283.0
2020-06-19 10:00:00,291.96,295.75,291.7,295.35,202180.0,270.4494,273.9602,270.2086,273.5897,202180.0
2020-06-19 11:00:00,295.35,296.52,294.5,295.46,206396.0,273.5897,274.6735,272.8023,273.6916,206396.0
2020-06-19 12:00:00,295.43,295.68,291.87,294.26,187349.0,273.6638,273.8954,270.3661,272.58,187349.0
2020-06-19 13:00:00,294.26,294.53,292.51,293.04,134093.0,272.58,272.8301,270.9589,271.4499,134093.0
2020-06-19 14:00:00,293.03,294.56,292.04,294.34,219895.0,271.4406,272.8579,270.5235,272.6541,219895.0
2020-06-19 15:00:00,294.29,295.68,291.19,291.25,572070.0,272.6078,273.8954,269.7362,269.7917,572070.0
2020-06-22 09:30:00,289.79,291.5,286.26,289.85,201802.0,268.4393,270.0233,265.1694,268.4949,201802.0
2020-06-22 10:00:00,290.0,293.0,288.83,288.83,219140.0,268.6338,271.4128,267.55,267.55,219140.0
2020-06-22 11:00:00,288.68,291.3,288.25,289.77,132351.0,267.4111,269.8381,267.0128,268.4208,132351.0
2020-06-22 12:00:00,289.8,292.4,289.79,291.79,112983.0,268.4486,270.857,268.4393,270.292,112983.0
2020-06-22 13:00:00,291.94,292.43,291.52,292.0,83688.0,270.4309,270.8848,270.0418,270.4865,83688.0
2020-06-22 14:00:00,292.0,292.62,291.01,292.47,113080.0,270.4865,271.0608,269.5694,270.9219,113080.0
2020-06-22 15:00:00,292.45,293.0,290.53,292.59,325136.0,270.9033,271.4128,269.1248,271.033,325136.0
2020-06-23 09:30:00,294.01,294.97,291.81,292.13,289540.0,272.3484,273.2377,270.3105,270.6069,289540.0
2020-06-23 10:00:00,292.25,294.33,291.07,292.92,250810.0,270.7181,272.6448,269.625,271.3387,250810.0
2020-06-23 11:00:00,292.94,297.09,292.57,295.53,286100.0,271.3572,275.2015,271.0145,273.7564,286100.0
2020-06-23 12:00:00,295.61,295.95,294.83,295.31,132193.0,273.8305,274.1455,273.108,273.5526,132193.0
2020-06-23 13:00:00,295.23,297.91,295.02,297.88,242162.0,273.4785,275.9611,273.284,275.9333,242162.0
2020-06-23 14:00:00,297.85,299.0,297.22,298.37,302502.0,275.9055,276.9707,275.3219,276.3872,302502.0
2020-06-23 15:00:00,298.37,299.28,297.2,297.59,631843.0,276.3872,277.2301,275.3034,275.6646,631843.0
2020-06-24 09:30:00,293.99,297.1,290.78,290.88,173480.0,272.3299,275.2107,269.3564,269.449,173480.0
2020-06-24 10:00:00,290.8,291.92,287.87,288.37,298530.0,269.3749,270.4124,266.6608,267.1239,298530.0
2020-06-24 11:00:00,288.0,288.88,285.57,286.79,263645.0,266.7812,267.5964,264.5302,265.6603,263645.0
2020-06-24 12:00:00,286.65,289.95,286.09,289.89,223601.0,265.5307,268.5875,265.0119,268.5319,223601.0
2020-06-24 13:00:00,289.75,289.98,287.16,288.54,182077.0,268.4023,268.6153,266.0031,267.2814,182077.0
2020-06-24 14:00:00,288.58,290.88,287.63,289.29,209085.0,267.3185,269.449,266.4384,267.9761,209085.0
2020-06-24 15:00:00,289.35,292.14,289.04,289.42,524658.0,268.0317,270.6162,267.7446,268.0966,524658.0
2020-06-25 09:30:00,288.28,292.38,286.06,291.82,237767.0,267.0406,270.8385,264.9841,270.3197,237767.0
2020-06-25 10:00:00,292.12,293.74,288.72,289.8,375621.0,270.5976,272.0983,267.4481,268.4486,375621.0
2020-06-25 11:00:00,289.72,292.02,288.31,291.34,151371.0,268.3745,270.505,267.0683,269.8751,151371.0
2020-06-25 12:00:00,291.43,293.7,291.36,293.25,152724.0,269.9585,272.0612,269.8936,271.6444,152724.0
2020-06-25 13:00:00,293.23,294.29,292.49,293.34,153515.0,271.6259,272.6078,270.9404,271.7278,153515.0
2020-06-25 14:00:00,293.37,293.42,290.81,291.42,153149.0,271.7555,271.8019,269.3842,269.9492,153149.0
2020-06-25 15:00:00,291.41,296.78,290.99,295.91,484820.0,269.94,274.9143,269.5509,274.1084,484820.0
2020-06-26 09:30:00,295.14,296.58,294.33,296.01,129577.0,273.3951,274.729,272.6448,274.201,129577.0
2020-06-26 10:00:00,295.88,295.89,290.97,291.27,189157.0,274.0806,274.0899,269.5324,269.8103,189157.0
2020-06-26 11:00:00,291.53,293.54,290.27,291.65,189547.0,270.0511,271.913,268.8839,270.1623,189547.0
2020-06-26 12:00:00,291.59,291.59,287.89,290.57,204664.0,270.1067,270.1067,266.6793,269.1618,204664.0
2020-06-26 13:00:00,290.55,291.77,288.87,288.87,192900.0,269.1433,270.2734,267.5871,267.5871,192900.0
2020-06-26 14:00:00,288.86,289.03,286.14,286.9,312681.0,267.5778,267.7353,265.0582,265.7622,312681.0
2020-06-26 15:00:00,286.93,287.98,285.82,286.77,709706.0,265.79,266.7627,264.7618,265.6418,709706.0
2020-06-29 09:30:00,288.45,289.26,286.61,288.72,124898.0,267.198,267.9484,265.4936,267.4481,124898.0
2020-06-29 10:00:00,288.7,290.03,287.37,289.22,161205.0,267.4296,268.6616,266.1976,267.9113,161205.0
2020-06-29 11:00:00,289.29,292.28,289.16,290.4,174065.0,267.9761,270.7459,267.8557,269.0044,174065.0
2020-06-29 12:00:00,290.47,291.16,290.0,290.37,99807.0,269.0692,269.7084,268.6338,268.9766,99807.0
2020-06-29 13:00:00,290.49,290.49,289.24,289.65,148392.0,269.0877,269.0877,267.9298,268.3096,148392.0
2020-06-29 14:00:00,289.6,289.68,288.49,289.33,179422.0,268.2633,268.3374,267.2351,268.0132,179422.0
2020-06-29 15:00:00,289.4,289.95,287.99,289.95,287488.0,268.078,268.5875,266.7719,268.5875,287488.0
2020-06-30 09:30:00,288.57,291.0,287.66,288.93,184586.0,267.3092,269.5602,266.4662,267.6427,184586.0
2020-06-30 10:00:00,288.93,290.81,288.19,289.19,190197.0,267.6427,269.3842,266.9572,267.8835,190197.0
2020-06-30 11:00:00,289.24,291.22,289.02,290.08,176220.0,267.9298,269.7639,267.726,268.7079,176220.0
2020-06-30 12:00:00,290.26,291.3,289.68,290.09,123245.0,268.8747,269.8381,268.3374,268.7172,123245.0
2020-06-30 13:00:00,290.05,290.99,289.84,290.61,93984.0,268.6802,269.5509,268.4856,269.1989,93984.0
2020-06-30 14:00:00,290.46,291.74,289.85,291.19,155267.0,269.0599,270.2456,268.4949,269.7362,155267.0
2020-06-30 15:00:00,291.25,296.45,290.7,294.88,477904.0,269.7917,274.6086,269.2823,273.1543,477904.0
2020-07-01 09:30:00,295.83,300.4,295.24,296.38,296475.0,274.0343,278.2676,273.4878,274.5438,296475.0
2020-07-01 10:00:00,296.58,297.65,295.44,297.52,177524.0,274.729,275.7202,273.673,275.5998,177524.0
2020-07-01 11:00:00,297.59,297.91,295.93,297.05,120657.0,275.6646,275.9611,274.1269,275.1644,120657.0
2020-07-01 12:00:00,297.09,298.79,296.86,298.09,180803.0,275.2015,276.7762,274.9884,276.1278,180803.0
2020-07-01 13:00:00,298.12,298.74,297.22,298.0,88962.0,276.1556,276.7299,275.3219,276.0444,88962.0
2020-07-01 14:00:00,298.03,299.43,297.83,299.04,128151.0,276.0722,277.3691,275.8869,277.0078,128151.0
2020-07-01 15:00:00,298.99,299.9,297.35,297.73,296578.0,276.9615,277.8044,275.4423,275.7943,296578.0
2020-07-02 09:30:00,300.5,302.48,299.89,302.21,159379.0,278.3602,280.1944,277.7952,279.9442,159379.0
2020-07-02 10:00:00,302.34,303.08,299.02,299.15,202229.0,280.0647,280.7501,276.9893,277.1097,202229.0
2020-07-02 11:00:00,299.08,301.82,298.9,300.91,101115.0,277.0449,279.583,276.8781,278.74,101115.0
2020-07-02 12:00:00,301.05,301.06,299.8,300.38,90828.0,278.8697,278.879,277.7118,278.2491,90828.0
2020-07-02 13:00:00,300.38,301.26,299.88,300.65,102118.0,278.2491,279.0642,277.7859,278.4992,102118.0
2020-07-02 14:00:00,300.69,300.98,299.73,299.93,122767.0,278.5362,278.8049,277.647,277.8322,122767.0
2020-07-02 15:00:00,300.04,300.18,297.17,298.32,341772.0,277.9341,278.0638,275.2756,276.3408,341772.0
2020-07-06 09:30:00,303.0,303.49,299.33,300.21,194866.0,280.676,281.1299,277.2764,278.0916,194866.0
2020-07-06 10:00:00,300.4,302.78,299.7,302.05,232622.0,278.2676,280.4723,277.6192,279.796,232622.0
2020-07-06 11:00:00,302.07,303.17,301.57,302.56,158866.0,279.8146,280.8335,279.3514,280.2685,158866.0
2020-07-06 12:00:00,302.68,302.94,301.78,302.37,107873.0,280.3796,280.6205,279.5459,280.0925,107873.0
2020-07-06 13:00:00,302.39,302.73,300.94,301.8,123593.0,280.111,280.4259,278.7678,279.5645,123593.0
2020-07-06 14:00:00,301.9,301.98,299.84,299.97,117888.0,279.6571,279.7312,277.7489,277.8693,117888.0
2020-07-06 15:00:00,299.89,303.06,299.32,302.8,353163.0,277.7952,280.7316,277.2672,280.4908,353163.0
2020-07-07 09:30:00,300.66,302.09,299.45,299.97,115542.0,278.5084,279.8331,277.3876,277.8693,115542.0
2020-07-07 10:00:00,299.86,302.92,299.5,302.36,152674.0,277.7674,280.6019,277.4339,280.0832,152674.0
2020-07-07 11:00:00,302.34,303.56,301.55,301.96,107091.0,280.0647,281.1948,279.3329,279.7127,107091.0
2020-07-07 12:00:00,301.96,301.97,300.06,300.46,68769.0,279.7127,279.7219,277.9527,278.3232,68769.0
2020-07-07 13:00:00,300.49,300.82,299.78,300.29,136231.0,278.351,278.6567,277.6933,278.1657,136231.0
2020-07-07 14:00:00,300.23,300.49,299.17,300.1,118583.0,278.1101,278.351,277.1282,277.9897,118583.0
2020-07-07 15:00:00,299.97,299.97,295.95,297.0,429425.0,277.8693,277.8693,274.1455,275.1181,429425.0
2020-07-08 09:30:00,297.35,300.85,297.02,300.85,159972.0,275.4423,278.6844,275.1366,278.6844,159972.0
2020-07-08 10:00:00,300.87,300.87,298.54,299.19,150738.0,278.703,278.703,276.5446,277.1467,150738.0
2020-07-08 11:00:00,298.98,299.01,295.69,296.65,147967.0,276.9522,276.98,273.9046,274.7939,147967.0
2020-07-08 12:00:00,296.74,297.68,296.31,297.16,128953.0,274.8773,275.748,274.4789,275.2663,128953.0
2020-07-08 13:00:00,297.17,297.67,295.8,296.06,108183.0,275.2756,275.7387,274.0065,274.2474,108183.0
2020-07-08 14:00:00,296.06,296.84,295.68,296.12,96924.0,274.2474,274.9699,273.8954,274.3029,96924.0
2020-07-08 15:00:00,296.18,298.87,296.12,298.52,327079.0,274.3585,276.8503,274.3029,276.5261,327079.0
2020-07-09 09:30:00,295.1,298.55,294.32,295.51,314042.0,273.3581,276.5539,272.6356,273.7379,314042.0
2020-07-09 10:00:00,295.42,296.77,289.42,289.87,378096.0,273.6545,274.905,268.0966,268.5134,378096.0
2020-07-09 11:00:00,289.72,290.54,287.5,289.57,321701.0,268.3745,269.134,266.318,268.2355,321701.0
2020-07-09 12:00:00,289.5,292.17,289.04,291.81,185195.0,268.1707,270.644,267.7446,270.3105,185195.0
2020-07-09 13:00:00,291.73,292.57,291.06,291.18,180263.0,270.2364,271.0145,269.6157,269.7269,180263.0
2020-07-09 14:00:00,291.04,292.66,290.86,292.44,118602.0,269.5972,271.0979,269.4305,270.8941,118602.0
2020-07-09 15:00:00,292.4,293.93,290.28,291.37,383433.0,270.857,272.2743,268.8932,269.9029,383433.0
2020-07-10 09:30:00,294.24,294.24,288.65,289.19,216142.0,272.5614,272.5614,267.3833,267.8835,216142.0
2020-07-10 10:00:00,289.03,290.76,287.1,290.14,256027.0,267.7353,269.3378,265.9475,268.7635,256027.0
2020-07-10 11:00:00,290.21,290.49,288.06,290.04,127981.0,268.8284,269.0877,266.8368,268.6709,127981.0
2020-07-10 12:00:00,289.87,290.72,289.01,290.61,97661.0,268.5134,269.3008,267.7168,269.1989,97661.0
2020-07-10 13:00:00,290.56,291.95,289.94,291.81,199881.0,269.1526,270.4402,268.5783,270.3105,199881.0
2020-07-10 14:00:00,291.81,292.3,291.14,291.88,112737.0,270.3105,270.7644,269.6898,270.3753,112737.0
2020-07-10 15:00:00,291.88,292.25,290.8,291.24,474135.0,270.3753,270.7181,269.3749,269.7825,474135.0
2020-07-13 09:30:00,292.09,297.88,291.77,294.34,251693.0,270.5699,275.9333,270.2734,272.6541,251693.0
2020-07-13 10:00:00,294.55,299.66,294.36,299.66,375958.0,272.8486,277.5821,272.6726,277.5821,375958.0
2020-07-13 11:00:00,299.6,299.96,298.36,298.89,201275.0,277.5265,277.86,276.3779,276.8689,201275.0
2020-07-13 12:00:00,298.96,301.28,298.72,301.23,221444.0,276.9337,279.0828,276.7114,279.0364,221444.0
2020-07-13 13:00:00,301.28,303.63,301.03,303.1,273825.0,279.0828,281.2596,278.8512,280.7687,273825.0
2020-07-13 14:00:00,303.11,304.52,301.7,303.47,352629.0,280.7779,282.0841,279.4718,281.1114,352629.0
2020-07-13 15:00:00,303.55,303.55,299.0,299.97,916362.0,281.1855,281.1855,276.9707,277.8693,916362.0
2020-07-14 09:30:00,297.81,302.5,296.71,302.17,228368.0,275.8684,280.2129,274.8495,279.9072,228368.0
2020-07-14 10:00:00,302.21,302.29,299.44,301.47,238783.0,279.9442,280.0184,277.3783,279.2588,238783.0
2020-07-14 11:00:00,301.37,305.37,300.23,304.74,392361.0,279.1661,282.8714,278.1101,282.2878,392361.0
2020-07-14 12:00:00,304.68,305.07,303.22,304.85,234297.0,282.2323,282.5935,280.8798,282.3897,234297.0
2020-07-14 13:00:00,304.8,307.27,304.24,307.03,322348.0,282.3434,284.6314,281.8247,284.4091,322348.0
2020-07-14 14:00:00,306.88,309.24,306.59,308.95,323724.0,284.2702,286.4563,284.0015,286.1877,323724.0
2020-07-14 15:00:00,309.05,309.74,306.12,308.52,733013.0,286.2803,286.9195,283.5662,285.7893,733013.0
2020-07-15 09:30:00,301.12,308.24,300.01,306.88,657743.0,278.9346,285.53,277.9063,284.2702,657743.0
2020-07-15 10:00:00,307.14,310.69,306.46,310.11,592556.0,284.511,287.7995,283.8811,287.2622,592556.0
2020-07-15 11:00:00,310.17,310.4,303.26,303.32,329574.0,287.3178,287.5308,280.9169,280.9725,329574.0
2020-07-15 12:00:00,303.38,304.04,301.92,302.6,309881.0,281.028,281.6394,279.6756,280.3055,309881.0
2020-07-15 13:00:00,302.58,302.74,298.66,299.32,408650.0,280.287,280.4352,276.6558,277.2672,408650.0
2020-07-15 14:00:00,299.34,301.92,298.95,299.99,324747.0,277.2857,279.6756,276.9244,277.8878,324747.0
2020-07-15 15:00:00,300.0,304.75,299.75,304.14,763925.0,277.8971,282.2971,277.6655,281.7321,763925.0
2020-07-16 09:30:00,305.01,310.85,303.16,308.51,405740.0,282.538,287.9477,280.8243,285.7801,405740.0
2020-07-16 10:00:00,308.63,310.04,307.59,309.0,372583.0,285.8912,287.1974,284.9279,286.234,372583.0
2020-07-16 11:00:00,308.91,309.41,307.44,308.1,330178.0,286.1506,286.6138,284.7889,285.4003,330178.0
2020-07-16 12:00:00,308.01,308.08,306.51,306.63,234298.0,285.3169,285.3818,283.9274,284.0386,234298.0
2020-07-16 13:00:00,306.63,307.85,306.02,306.41,246442.0,284.0386,285.1687,283.4735,283.8348,246442.0
2020-07-16 14:00:00,306.41,306.93,304.65,304.82,227553.0,283.8348,284.3165,282.2045,282.362,227553.0
2020-07-16 15:00:00,304.9,307.91,304.72,307.22,778886.0,282.4361,285.2243,282.2693,284.5851,778886.0
2020-07-17 09:30:00,309.09,309.09,307.0,307.44,297661.0,286.3174,286.3174,284.3813,284.7889,297661.0
2020-07-17 10:00:00,307.33,310.97,306.25,309.35,264078.0,284.687,288.0588,283.6866,286.5582,264078.0
2020-07-17 11:00:00,309.39,309.61,307.05,308.09,213256.0,286.5952,286.799,284.4277,285.391,213256.0
2020-07-17 12:00:00,308.07,308.49,307.46,307.76,135320.0,285.3725,285.7616,284.8074,285.0853,135320.0
2020-07-17 13:00:00,307.75,308.25,306.83,307.97,159815.0,285.0761,285.5392,284.2239,285.2799,159815.0
2020-07-17 14:00:00,307.99,308.41,307.05,307.36,159465.0,285.2984,285.6875,284.4277,284.7148,159465.0
2020-07-17 15:00:00,307.36,307.92,306.31,306.51,438782.0,284.7148,285.2336,283.7422,283.9274,438782.0
2020-07-20 09:30:00,306.79,308.6,302.46,302.57,230054.0,284.1868,285.8635,280.1758,280.2777,230054.0
2020-07-20 10:00:00,302.58,304.5,302.38,304.23,209127.0,280.287,282.0655,280.1017,281.8154,209127.0
2020-07-20 11:00:00,304.22,304.79,303.38,303.52,154046.0,281.8062,282.3342,281.028,281.1577,154046.0
2020-07-20 12:00:00,303.62,304.54,303.4,304.1,127106.0,281.2504,282.1026,281.0466,281.695,127106.0
2020-07-20 13:00:00,304.05,305.02,303.48,304.95,138154.0,281.6487,282.5472,281.1207,282.4824,138154.0
2020-07-20 14:00:00,304.92,304.94,303.47,303.76,127751.0,282.4546,282.4731,281.1114,281.38,127751.0
2020-07-20 15:00:00,303.75,305.78,303.3,303.35,395527.0,281.3708,283.2512,280.9539,281.0003,395527.0
2020-07-21 09:30:00,305.03,306.47,303.51,305.08,164327.0,282.5565,283.8904,281.1485,282.6028,164327.0
2020-07-21 10:00:00,305.24,306.8,304.61,306.57,186165.0,282.751,284.1961,282.1674,283.983,186165.0
2020-07-21 11:00:00,306.58,307.0,305.06,305.96,154534.0,283.9923,284.3813,282.5843,283.418,154534.0
2020-07-21 12:00:00,305.94,306.88,305.35,306.68,110037.0,283.3994,284.2702,282.8529,284.0849,110037.0
2020-07-21 13:00:00,306.68,306.85,305.27,305.27,108246.0,284.0849,284.2424,282.7788,282.7788,108246.0
2020-07-21 14:00:00,305.29,305.86,304.51,305.0,146478.0,282.7973,283.3253,282.0748,282.5287,146478.0
2020-07-21 15:00:00,304.99,305.3,303.11,305.24,412756.0,282.5194,282.8066,280.7779,282.751,412756.0
2020-07-22 09:30:00,304.86,305.77,302.51,302.63,147014.0,282.399,283.242,280.2221,280.3333,147014.0
2020-07-22 10:00:00,302.77,303.3,301.8,303.13,140570.0,280.463,280.9539,279.5645,280.7965,140570.0
2020-07-22 11:00:00,303.1,304.83,303.07,304.58,128882.0,280.7687,282.3712,280.7409,282.1396,128882.0
2020-07-22 12:00:00,304.67,305.93,304.19,305.13,102395.0,282.223,283.3902,281.7784,282.6491,102395.0
2020-07-22 13:00:00,305.21,306.4,304.22,304.23,113558.0,282.7232,283.8255,281.8062,281.8154,113558.0
2020-07-22 14:00:00,304.26,305.56,304.2,305.43,105509.0,281.8432,283.0474,281.7876,282.927,105509.0
2020-07-22 15:00:00,305.52,306.91,305.06,306.82,281293.0,283.0104,284.298,282.5843,284.2146,281293.0
2020-07-23 09:30:00,308.2,308.29,304.86,307.7,125955.0,285.4929,285.5763,282.399,285.0298,125955.0
2020-07-23 10:00:00,307.63,308.48,306.11,306.21,116552.0,284.9649,285.7523,283.5569,283.6495,116552.0
2020-07-23 11:00:00,306.29,308.5,306.27,307.47,131033.0,283.7236,285.7708,283.7051,284.8167,131033.0
2020-07-23 12:00:00,307.4,307.81,306.38,306.95,106360.0,284.7519,285.1317,283.807,284.335,106360.0
2020-07-23 13:00:00,306.93,307.04,304.42,305.1,119716.0,284.3165,284.4184,281.9914,282.6213,119716.0
2020-07-23 14:00:00,305.0,305.12,303.02,303.52,160783.0,282.5287,282.6398,280.6946,281.1577,160783.0
2020-07-23 15:00:00,303.59,303.72,301.27,302.97,398815.0,281.2226,281.343,279.0735,280.6483,398815.0
2020-07-24 09:30:00,303.83,304.28,299.45,303.33,202186.0,281.4449,281.8617,277.3876,280.9817,202186.0
2020-07-24 10:00:00,303.1,303.5,299.69,301.21,245718.0,280.7687,281.1392,277.6099,279.0179,245718.0
2020-07-24 11:00:00,301.22,301.73,300.25,300.48,193230.0,279.0272,279.4996,278.1287,278.3417,193230.0
2020-07-24 12:00:00,300.43,301.39,299.73,301.04,144910.0,278.2954,279.1847,277.647,278.8604,144910.0
2020-07-24 13:00:00,301.05,301.19,299.83,300.94,121647.0,278.8697,278.9994,277.7396,278.7678,121647.0
2020-07-24 14:00:00,300.96,301.95,300.94,301.25,129751.0,278.7863,279.7034,278.7678,279.055,129751.0
2020-07-24 15:00:00,301.24,302.29,299.23,300.78,435876.0,279.0457,280.0184,277.1838,278.6196,435876.0
2020-07-27 09:30:00,298.43,301.21,297.5,301.18,192148.0,276.4427,279.0179,275.5813,278.9901,192148.0
2020-07-27 10:00:00,301.3,302.13,300.17,300.42,118611.0,279.1013,279.8701,278.0545,278.2861,118611.0
2020-07-27 11:00:00,300.39,300.43,298.56,299.4,105874.0,278.2583,278.2954,276.5632,277.3413,105874.0
2020-07-27 12:00:00,299.45,300.69,299.07,300.35,75138.0,277.3876,278.5362,277.0356,278.2213,75138.0
2020-07-27 13:00:00,300.4,300.43,298.05,298.71,82049.0,278.2676,278.2954,276.0907,276.7021,82049.0
2020-07-27 14:00:00,298.69,299.04,297.37,297.42,85888.0,276.6836,277.0078,275.4608,275.5072,85888.0
2020-07-27 15:00:00,297.5,299.53,297.48,298.6,230685.0,275.5813,277.4617,275.5627,276.6002,230685.0
2020-07-28 09:30:00,297.89,299.45,297.26,297.32,196995.0,275.9425,277.3876,275.3589,275.4145,196995.0
2020-07-28 10:00:00,297.25,301.4,297.2,299.24,214933.0,275.3497,279.1939,275.3034,277.1931,214933.0
2020-07-28 11:00:00,299.17,301.3,298.68,301.0,130755.0,277.1282,279.1013,276.6743,278.8234,130755.0
2020-07-28 12:00:00,300.95,301.3,299.48,299.88,242039.0,278.7771,279.1013,277.4154,277.7859,242039.0
2020-07-28 13:00:00,299.92,300.66,299.8,300.3,97235.0,277.823,278.5084,277.7118,278.175,97235.0
2020-07-28 14:00:00,300.39,301.0,299.86,300.62,143237.0,278.2583,278.8234,277.7674,278.4714,143237.0
2020-07-28 15:00:00,300.62,301.24,299.5,299.94,406239.0,278.4714,279.0457,277.4339,277.8415,406239.0
2020-07-29 09:30:00,301.46,307.6,300.0,307.6,203042.0,279.2495,284.9371,277.8971,284.9371,203042.0
2020-07-29 10:00:00,307.43,309.68,306.07,308.88,359922.0,284.7797,286.8639,283.5199,286.1228,359922.0
2020-07-29 11:00:00,308.93,309.33,307.7,308.77,287570.0,286.1691,286.5397,285.0298,286.0209,287570.0
2020-07-29 12:00:00,308.78,308.78,306.95,308.17,148419.0,286.0302,286.0302,284.335,285.4651,148419.0
2020-07-29 13:00:00,308.17,309.1,308.09,308.78,142949.0,285.4651,286.3266,285.391,286.0302,142949.0
2020-07-29 14:00:00,308.81,309.75,308.36,308.7,180030.0,286.058,286.9287,285.6411,285.9561,180030.0
2020-07-29 15:00:00,308.62,308.77,306.16,306.68,384652.0,285.882,286.0209,283.6032,284.0849,384652.0
2020-07-30 09:30:00,301.68,303.95,299.25,299.78,293859.0,279.4533,281.556,277.2023,277.6933,293859.0
2020-07-30 10:00:00,299.5,302.75,298.89,301.28,235483.0,277.4339,280.4445,276.8689,279.0828,235483.0
2020-07-30 11:00:00,301.3,305.48,300.95,303.86,178025.0,279.1013,282.9733,278.7771,281.4727,178025.0
2020-07-30 12:00:00,303.93,306.46,303.87,304.99,153934.0,281.5375,283.8811,281.4819,282.5194,153934.0
2020-07-30 13:00:00,305.04,306.38,304.82,305.68,117188.0,282.5657,283.807,282.362,283.1586,117188.0
2020-07-30 14:00:00,305.66,306.26,305.31,305.57,130153.0,283.1401,283.6959,282.8158,283.0567,130153.0
2020-07-30 15:00:00,305.66,306.04,304.67,305.23,248582.0,283.1401,283.4921,282.223,282.7417,248582.0
2020-07-31 09:30:00,303.44,303.74,302.0,302.35,245874.0,281.0836,281.3615,279.7497,280.0739,245874.0
2020-07-31 10:00:00,302.56,302.7,300.1,301.08,347058.0,280.2685,280.3981,277.9897,278.8975,347058.0
2020-07-31 11:00:00,301.0,302.08,299.78,300.14,713809.0,278.8234,279.8238,277.6933,278.0268,713809.0
2020-07-31 12:00:00,300.03,300.03,298.76,299.04,266414.0,277.9249,277.9249,276.7484,277.0078,266414.0
2020-07-31 13:00:00,299.0,299.89,298.05,299.34,185848.0,276.9707,277.7952,276.0907,277.2857,185848.0
2020-07-31 14:00:00,299.28,300.43,298.97,300.43,180388.0,277.2301,278.2954,276.943,278.2954,180388.0
2020-07-31 15:00:00,300.58,302.88,300.15,302.78,634003.0,278.4343,280.5649,278.036,280.4723,634003.0
2020-08-03 09:30:00,303.59,304.91,300.49,300.65,163801.0,281.2226,282.4453,278.351,278.4992,163801.0
2020-08-03 10:00:00,300.67,302.09,299.2,300.11,563728.0,278.5177,279.8331,277.156,277.999,563728.0
2020-08-03 11:00:00,300.1,304.62,299.89,303.75,276520.0,277.9897,282.1767,277.7952,281.3708,276520.0
2020-08-03 12:00:00,303.88,304.2,302.3,303.71,109819.0,281.4912,281.7876,280.0276,281.3337,109819.0
2020-08-03 13:00:00,303.84,304.21,302.89,303.29,97729.0,281.4542,281.7969,280.5741,280.9447,97729.0
2020-08-03 14:00:00,303.35,304.15,302.72,303.03,105112.0,281.0003,281.7413,280.4167,280.7038,105112.0
2020-08-03 15:00:00,303.04,303.98,302.28,303.76,288759.0,280.7131,281.5838,280.0091,281.38,288759.0
2020-08-04 09:30:00,301.91,303.95,301.91,302.25,141032.0,279.6663,281.556,279.6663,279.9813,141032.0
2020-08-04 10:00:00,302.32,307.6,301.82,307.28,306762.0,280.0461,284.9371,279.583,284.6407,306762.0
2020-08-04 11:00:00,307.31,308.86,307.15,307.88,333480.0,284.6685,286.1043,284.5203,285.1965,333480.0
2020-08-04 12:00:00,307.76,307.89,304.85,304.89,248957.0,285.0853,285.2058,282.3897,282.4268,248957.0
2020-08-04 13:00:00,304.91,304.91,301.31,301.99,447653.0,282.4453,282.4453,279.1106,279.7405,447653.0
2020-08-04 14:00:00,301.93,302.74,300.07,302.64,468161.0,279.6849,280.4352,277.9619,280.3426,468161.0
2020-08-04 15:00:00,302.72,304.73,302.32,304.55,484441.0,280.4167,282.2786,280.0461,282.1118,484441.0
2020-08-05 09:30:00,306.83,307.79,305.02,306.67,153386.0,284.2239,285.1131,282.5472,284.0756,153386.0
2020-08-05 10:00:00,306.76,308.89,306.26,308.08,207120.0,284.159,286.1321,283.6959,285.3818,207120.0
2020-08-05 11:00:00,308.09,311.31,307.81,309.93,371798.0,285.391,288.3738,285.1317,287.0955,371798.0
2020-08-05 12:00:00,309.96,310.11,308.93,309.37,174307.0,287.1233,287.2622,286.1691,286.5767,174307.0
2020-08-05 13:00:00,309.41,310.86,309.41,310.38,249154.0,286.6138,287.9569,286.6138,287.5123,249154.0
2020-08-05 14:00:00,310.43,310.98,309.63,309.72,250115.0,287.5586,288.0681,286.8176,286.9009,250115.0
2020-08-05 15:00:00,309.74,312.96,309.7,312.46,563490.0,286.9195,289.9022,286.8824,289.4391,563490.0
2020-08-06 09:30:00,312.0,316.24,311.03,314.0,285620.0,289.013,292.9406,288.1144,290.8656,285620.0
2020-08-06 10:00:00,313.64,313.77,310.4,312.11,290128.0,290.5321,290.6525,287.5308,289.1148,290128.0
2020-08-06 11:00:00,312.05,313.15,311.24,312.65,258956.0,289.0593,290.0782,288.3089,289.6151,258956.0
2020-08-06 12:00:00,312.66,313.44,311.82,313.24,252059.0,289.6243,290.3469,288.8462,290.1616,252059.0
2020-08-06 13:00:00,313.24,313.43,311.81,312.02,266683.0,290.1616,290.3376,288.837,289.0315,266683.0
2020-08-06 14:00:00,311.98,312.74,311.82,312.05,149564.0,288.9944,289.6984,288.8462,289.0593,149564.0
2020-08-06 15:00:00,312.1,314.08,311.61,314.06,519997.0,289.1056,290.9397,288.6517,290.9212,519997.0
2020-08-07 09:30:00,313.34,316.03,313.34,315.02,135989.0,290.2542,292.746,290.2542,291.8105,135989.0
2020-08-07 10:00:00,314.79,317.06,313.36,316.41,268914.0,291.5974,293.7002,290.2728,293.098,268914.0
2020-08-07 11:00:00,316.45,319.0,316.33,317.37,302908.0,293.1351,295.4972,293.0239,293.9873,302908.0
2020-08-07 12:00:00,317.24,317.77,316.45,316.83,129592.0,293.8669,294.3578,293.1351,293.4871,129592.0
2020-08-07 13:00:00,316.9,316.95,314.59,314.71,135929.0,293.5519,293.5983,291.4121,291.5233,135929.0
2020-08-07 14:00:00,314.68,315.59,314.18,315.38,116196.0,291.4955,292.3385,291.0323,292.1439,116196.0
2020-08-07 15:00:00,315.5,318.0,314.37,317.32,454242.0,292.2551,294.5709,291.2083,293.941,454242.0
2020-08-10 09:30:00,317.0,319.38,315.58,319.38,201355.0,293.6446,295.8492,292.3292,295.8492,201355.0
2020-08-10 10:00:00,319.37,320.47,317.17,317.34,262106.0,295.84,296.8589,293.802,293.9595,262106.0
2020-08-10 11:00:00,317.44,318.85,316.74,317.17,217774.0,294.0522,295.3583,293.4037,293.802,217774.0
2020-08-10 12:00:00,317.24,317.89,316.64,316.79,121532.0,293.8669,294.469,293.3111,293.45,121532.0
2020-08-10 13:00:00,316.83,317.06,316.33,316.89,93053.0,293.4871,293.7002,293.0239,293.5427,93053.0
2020-08-10 14:00:00,316.89,318.32,316.03,317.86,187659.0,293.5427,294.8673,292.746,294.4412,187659.0
2020-08-10 15:00:00,317.75,319.34,317.46,319.14,447994.0,294.3393,295.8122,294.0707,295.6269,447994.0
2020-08-11 09:30:00,322.92,323.56,320.94,322.85,201661.0,299.1284,299.7213,297.2943,299.0636,201661.0
2020-08-11 10:00:00,322.83,324.57,321.54,321.77,379857.0,299.045,300.6568,297.8501,298.0631,379857.0
2020-08-11 11:00:00,321.73,323.2,321.68,322.21,208189.0,298.0261,299.3878,297.9798,298.4707,208189.0
2020-08-11 12:00:00,322.24,322.35,320.85,321.21,117854.0,298.4985,298.6004,297.2109,297.5444,117854.0
2020-08-11 13:00:00,321.12,323.0,321.1,321.89,128685.0,297.461,299.2025,297.4425,298.1743,128685.0
2020-08-11 14:00:00,321.89,322.37,318.35,319.31,170351.0,298.1743,298.6189,294.8951,295.7844,170351.0
2020-08-11 15:00:00,319.21,319.86,314.66,315.53,499754.0,295.6917,296.2939,291.477,292.2829,499754.0
2020-08-12 09:30:00,318.0,321.55,317.64,318.88,177265.0,294.5709,297.8593,294.2374,295.3861,177265.0
2020-08-12 10:00:00,318.82,322.61,318.11,321.6,297593.0,295.3305,298.8412,294.6728,297.9057,297593.0
2020-08-12 11:00:00,321.53,322.46,320.19,321.88,196542.0,297.8408,298.7023,296.5995,298.165,196542.0
2020-08-12 12:00:00,321.86,322.31,320.38,321.95,149127.0,298.1465,298.5633,296.7755,298.2299,149127.0
2020-08-12 13:00:00,321.9,322.89,321.07,321.85,223977.0,298.1836,299.1006,297.4147,298.1372,223977.0
2020-08-12 14:00:00,321.95,322.72,320.59,322.42,141863.0,298.2299,298.9431,296.9701,298.6652,141863.0
2020-08-12 15:00:00,322.46,323.29,321.79,322.11,391372.0,298.7023,299.4711,298.0817,298.3781,391372.0
2020-08-13 09:30:00,320.68,321.87,318.11,319.68,151049.0,297.0534,298.1558,294.6728,296.1271,151049.0
2020-08-13 10:00:00,319.73,320.68,317.84,319.31,161525.0,296.1734,297.0534,294.4227,295.7844,161525.0
2020-08-13 11:00:00,319.31,320.64,318.91,320.35,110634.0,295.7844,297.0164,295.4138,296.7478,110634.0
2020-08-13 12:00:00,320.36,320.57,319.14,320.09,90975.0,296.757,296.9515,295.6269,296.5069,90975.0
2020-08-13 13:00:00,320.07,320.43,318.66,320.3,115034.0,296.4884,296.8219,295.1823,296.7014,115034.0
2020-08-13 14:00:00,320.3,320.83,318.83,320.04,169551.0,296.7014,297.1924,295.3397,296.4606,169551.0
2020-08-13 15:00:00,320.1,321.66,319.87,321.58,304939.0,296.5162,297.9612,296.3031,297.8871,304939.0
2020-08-14 09:30:00,320.54,321.71,318.72,320.99,134195.0,296.9238,298.0076,295.2378,297.3406,134195.0
2020-08-14 10:00:00,321.03,322.95,320.74,321.51,133630.0,297.3777,299.1562,297.109,297.8223,133630.0
2020-08-14 11:00:00,321.54,323.75,321.28,322.96,137689.0,297.8501,299.8973,297.6092,299.1655,137689.0
2020-08-14 12:00:00,323.03,323.6,322.29,322.97,99962.0,299.2303,299.7583,298.5448,299.1747,99962.0
2020-08-14 13:00:00,322.89,323.93,322.88,323.69,89731.0,299.1006,300.064,299.0914,299.8417,89731.0
2020-08-14 14:00:00,323.68,323.89,322.64,323.07,121662.0,299.8324,300.0269,298.869,299.2674,121662.0
2020-08-14 15:00:00,323.13,323.88,321.95,323.86,243966.0,299.3229,300.0177,298.2299,299.9992,243966.0
2020-08-17 09:30:00,321.45,323.8,320.54,321.0,210570.0,297.7667,299.9436,296.9238,297.3499,210570.0
2020-08-17 10:00:00,321.0,322.91,319.35,322.41,257586.0,297.3499,299.1191,295.8214,298.656,257586.0
2020-08-17 11:00:00,322.45,323.54,321.49,321.55,223116.0,298.693,299.7027,297.8038,297.8593,223116.0
2020-08-17 12:00:00,321.45,321.89,320.75,321.78,133412.0,297.7667,298.1743,297.1183,298.0724,133412.0
2020-08-17 13:00:00,321.78,322.73,321.43,321.96,114244.0,298.0724,298.9524,297.7482,298.2391,114244.0
2020-08-17 14:00:00,321.93,321.97,320.01,320.44,129991.0,298.2113,298.2484,296.4328,296.8311,129991.0
2020-08-17 15:00:00,320.39,321.41,320.24,320.67,449282.0,296.7848,297.7297,296.6459,297.0442,449282.0
2020-08-18 09:30:00,321.98,322.67,319.81,320.37,132466.0,298.2577,298.8968,296.2475,296.7663,132466.0
2020-08-18 10:00:00,320.4,320.71,317.4,318.45,174093.0,296.7941,297.0812,294.0151,294.9877,174093.0
2020-08-18 11:00:00,318.36,319.9,318.19,318.35,136866.0,294.9044,296.3309,294.7469,294.8951,136866.0
2020-08-18 12:00:00,318.39,319.4,318.22,318.93,170972.0,294.9322,295.8677,294.7747,295.4324,170972.0
2020-08-18 13:00:00,318.88,319.21,316.76,317.02,173373.0,295.3861,295.6917,293.4223,293.6631,173373.0
2020-08-18 14:00:00,317.01,317.42,316.27,316.63,156447.0,293.6538,294.0336,292.9684,293.3018,156447.0
2020-08-18 15:00:00,316.64,317.37,315.71,316.85,356365.0,293.3111,293.9873,292.4496,293.5056,356365.0
2020-08-19 09:30:00,316.77,318.14,315.37,318.14,189404.0,293.4315,294.7006,292.1347,294.7006,189404.0
2020-08-19 10:00:00,318.26,319.4,317.47,318.87,139518.0,294.8117,295.8677,294.0799,295.3768,139518.0
2020-08-19 11:00:00,318.89,319.49,317.82,318.09,87148.0,295.3953,295.9511,294.4042,294.6543,87148.0
2020-08-19 12:00:00,318.16,318.56,317.47,317.83,66397.0,294.7191,295.0896,294.0799,294.4134,66397.0
2020-08-19 13:00:00,317.91,318.28,316.85,317.89,85694.0,294.4875,294.8303,293.5056,294.469,85694.0
2020-08-19 14:00:00,317.84,318.21,316.96,318.03,138832.0,294.4227,294.7654,293.6075,294.5987,138832.0
2020-08-19 15:00:00,317.97,318.23,315.18,315.4,300259.0,294.5431,294.7839,291.9587,292.1625,300259.0
2020-08-20 09:30:00,314.83,315.26,312.8,314.47,116812.0,291.6344,292.0328,289.754,291.301,116812.0
2020-08-20 10:00:00,314.39,315.08,313.11,314.15,176562.0,291.2269,291.866,290.0412,291.0045,176562.0
2020-08-20 11:00:00,314.19,314.76,313.74,314.37,78925.0,291.0416,291.5696,290.6248,291.2083,78925.0
2020-08-20 12:00:00,314.32,315.28,313.59,313.99,147584.0,291.162,292.0513,290.4858,290.8563,147584.0
2020-08-20 13:00:00,313.99,314.18,313.26,313.98,84732.0,290.8563,291.0323,290.1801,290.8471,84732.0
2020-08-20 14:00:00,314.0,314.61,313.05,313.63,153826.0,290.8656,291.4307,289.9856,290.5229,153826.0
2020-08-20 15:00:00,313.59,314.01,312.01,313.39,398285.0,290.4858,290.8749,289.0222,290.3005,398285.0
2020-08-21 09:30:00,311.28,315.29,310.09,313.89,395852.0,288.346,292.0606,287.2437,290.7637,395852.0
2020-08-21 10:00:00,313.88,314.58,312.04,312.43,174682.0,290.7544,291.4029,289.05,289.4113,174682.0
2020-08-21 11:00:00,312.55,312.91,311.63,312.15,93887.0,289.5224,289.8559,288.6702,289.1519,93887.0
2020-08-21 12:00:00,312.17,313.28,312.07,312.77,85400.0,289.1704,290.1986,289.0778,289.7262,85400.0
2020-08-21 13:00:00,312.8,313.62,312.7,312.98,78915.0,289.754,290.5136,289.6614,289.9208,78915.0
2020-08-21 14:00:00,313.03,315.25,312.66,313.92,202502.0,289.9671,292.0235,289.6243,290.7915,202502.0
2020-08-21 15:00:00,313.94,314.53,313.51,314.19,401206.0,290.81,291.3566,290.4117,291.0416,401206.0
2020-08-24 09:30:00,316.81,316.9,311.36,312.06,157419.0,293.4686,293.5519,288.4201,289.0685,157419.0
2020-08-24 10:00:00,311.92,313.55,311.4,311.93,188251.0,288.9388,290.4488,288.4572,288.9481,188251.0
2020-08-24 11:00:00,311.8,312.47,308.56,308.75,235743.0,288.8277,289.4483,285.8264,286.0024,235743.0
2020-08-24 12:00:00,308.75,308.77,306.49,307.92,244746.0,286.0024,286.0209,283.9089,285.2336,244746.0
2020-08-24 13:00:00,307.92,309.48,307.8,308.82,164968.0,285.2336,286.6786,285.1224,286.0672,164968.0
2020-08-24 14:00:00,308.83,309.15,307.6,307.78,153451.0,286.0765,286.3729,284.9371,285.1039,153451.0
2020-08-24 15:00:00,307.71,309.19,307.0,308.85,525126.0,285.039,286.41,284.3813,286.095,525126.0
2020-08-25 09:30:00,312.2,312.2,307.99,307.99,135704.0,289.1982,289.1982,285.2984,285.2984,135704.0
2020-08-25 10:00:00,308.09,309.47,307.8,308.89,147285.0,285.391,286.6694,285.1224,286.1321,147285.0
2020-08-25 11:00:00,308.84,311.0,308.65,310.4,168069.0,286.0858,288.0866,285.9098,287.5308,168069.0
2020-08-25 12:00:00,310.36,310.95,310.07,310.58,108510.0,287.4938,288.0403,287.2251,287.6976,108510.0
2020-08-25 13:00:00,310.56,311.14,310.35,310.82,69139.0,287.679,288.2163,287.4845,287.9199,69139.0
2020-08-25 14:00:00,310.82,311.7,310.65,311.37,93577.0,287.9199,288.7351,287.7624,288.4294,93577.0
2020-08-25 15:00:00,311.31,312.36,310.83,312.22,294619.0,288.3738,289.3464,287.9292,289.2167,294619.0
2020-08-26 09:30:00,310.98,311.36,305.34,308.13,316568.0,288.0681,288.4201,282.8436,285.4281,316568.0
2020-08-26 10:00:00,308.0,308.58,305.52,305.89,198587.0,285.3077,285.8449,283.0104,283.3531,198587.0
2020-08-26 11:00:00,305.99,306.97,303.61,306.95,305369.0,283.4457,284.3535,281.2411,284.335,305369.0
2020-08-26 12:00:00,306.91,308.02,306.75,307.72,189479.0,284.298,285.3262,284.1498,285.0483,189479.0
2020-08-26 13:00:00,307.68,308.29,306.34,306.53,159185.0,285.0112,285.5763,283.77,283.946,159185.0
2020-08-26 14:00:00,306.62,308.8,306.58,308.44,131065.0,284.0293,286.0487,283.9923,285.7152,131065.0
2020-08-26 15:00:00,308.44,309.14,307.89,308.81,274390.0,285.7152,286.3637,285.2058,286.058,274390.0
2020-08-27 09:30:00,310.41,310.41,305.49,307.89,286669.0,287.5401,287.5401,282.9826,285.2058,286669.0
2020-08-27 10:00:00,307.93,313.1,306.82,313.09,303433.0,285.2428,290.0319,284.2146,290.0226,303433.0
2020-08-27 11:00:00,313.03,314.07,311.08,313.14,160023.0,289.9671,290.9304,288.1607,290.069,160023.0
2020-08-27 12:00:00,312.97,312.97,310.33,310.85,134514.0,289.9115,289.9115,287.466,287.9477,134514.0
2020-08-27 13:00:00,310.68,313.83,310.29,313.57,174893.0,287.7902,290.7081,287.4289,290.4673,174893.0
2020-08-27 14:00:00,313.52,314.78,313.48,313.82,134284.0,290.421,291.5881,290.3839,290.6989,134284.0
2020-08-27 15:00:00,313.86,314.35,311.52,311.57,271751.0,290.7359,291.1898,288.5683,288.6146,271751.0
2020-08-28 09:30:00,312.34,314.54,308.97,313.36,174174.0,289.3279,291.3658,286.2062,290.2728,174174.0
2020-08-28 10:00:00,313.59,313.99,312.66,313.71,186458.0,290.4858,290.8563,289.6243,290.597,186458.0
2020-08-28 11:00:00,313.69,314.55,310.95,311.0,115355.0,290.5784,291.3751,288.0403,288.0866,115355.0
2020-08-28 12:00:00,310.91,312.12,310.6,311.53,82463.0,288.0033,289.1241,287.7161,288.5776,82463.0
2020-08-28 13:00:00,311.46,312.61,311.35,312.17,80304.0,288.5127,289.578,288.4108,289.1704,80304.0
2020-08-28 14:00:00,312.27,314.0,311.21,313.94,172923.0,289.2631,290.8656,288.2812,290.81,172923.0
2020-08-28 15:00:00,313.98,315.82,313.78,314.49,694844.0,290.8471,292.5515,290.6618,291.3195,694844.0
2020-08-31 09:30:00,314.92,316.85,313.31,315.8,189284.0,291.7178,293.5056,290.2264,292.533,189284.0
2020-08-31 10:00:00,315.74,317.79,314.9,317.79,197105.0,292.4774,294.3764,291.6993,294.3764,197105.0
2020-08-31 11:00:00,317.74,319.14,316.25,318.87,174015.0,294.3301,295.6269,292.9498,295.3768,174015.0
2020-08-31 12:00:00,318.84,319.56,317.92,318.03,217139.0,295.349,296.016,294.4968,294.5987,217139.0
2020-08-31 13:00:00,318.03,318.03,316.14,316.4,177235.0,294.5987,294.5987,292.8479,293.0888,177235.0
2020-08-31 14:00:00,316.4,317.18,315.67,316.94,147352.0,293.0888,293.8113,292.4126,293.589,147352.0
2020-08-31 15:00:00,316.98,317.12,312.54,312.64,907676.0,293.626,293.7557,289.5132,289.6058,907676.0
2020-09-01 09:30:00,310.16,314.67,310.0,314.2,230780.0,287.3085,291.4862,287.1603,291.0509,230780.0
2020-09-01 10:00:00,314.31,314.42,310.12,313.48,258277.0,291.1528,291.2547,287.2715,290.3839,258277.0
2020-09-01 11:00:00,313.58,314.11,312.8,313.54,139303.0,290.4765,290.9675,289.754,290.4395,139303.0
2020-09-01 12:00:00,313.65,314.72,311.55,312.22,162463.0,290.5414,291.5326,288.5961,289.2167,162463.0
2020-09-01 13:00:00,312.17,312.41,310.04,310.59,154911.0,289.1704,289.3927,287.1974,287.7068,154911.0
2020-09-01 14:00:00,310.72,312.49,310.72,312.38,155056.0,287.8273,289.4669,287.8273,289.365,155056.0
2020-09-01 15:00:00,312.48,313.12,311.55,313.03,330528.0,289.4576,290.0504,288.5961,289.9671,330528.0
2020-09-02 09:30:00,312.56,316.79,312.56,316.53,144392.0,289.5317,293.45,289.5317,293.2092,144392.0
2020-09-02 10:00:00,316.51,318.9,315.76,318.17,212823.0,293.1907,295.4046,292.4959,294.7284,212823.0
2020-09-02 11:00:00,318.28,318.61,316.81,318.1,178099.0,294.8303,295.136,293.4686,294.6635,178099.0
2020-09-02 12:00:00,318.05,318.11,316.78,316.98,110100.0,294.6172,294.6728,293.4408,293.626,110100.0
2020-09-02 13:00:00,316.91,318.22,316.58,317.69,142493.0,293.5612,294.7747,293.2555,294.2837,142493.0
2020-09-02 14:00:00,317.66,319.82,317.04,319.42,195695.0,294.2559,296.2568,293.6816,295.8863,195695.0
2020-09-02 15:00:00,319.37,321.28,318.58,320.17,506515.0,295.84,297.6092,295.1082,296.581,506515.0
2020-09-03 09:30:00,321.73,323.82,320.89,322.82,225759.0,298.0261,299.9621,297.248,299.0358,225759.0
2020-09-03 10:00:00,322.61,322.8,318.18,319.27,344646.0,298.8412,299.0172,294.7376,295.7473,344646.0
2020-09-03 11:00:00,319.37,319.87,314.53,317.17,269331.0,295.84,296.3031,291.3566,293.802,269331.0
2020-09-03 12:00:00,317.17,317.89,315.85,316.55,410622.0,293.802,294.469,292.5793,293.2277,410622.0
2020-09-03 13:00:00,316.47,316.67,314.56,315.29,314779.0,293.1536,293.3389,291.3843,292.0606,314779.0
2020-09-03 14:00:00,315.24,316.92,314.56,314.9,236184.0,292.0142,293.5705,291.3843,291.6993,236184.0
2020-09-03 15:00:00,314.9,316.81,313.73,316.29,408828.0,291.6993,293.4686,290.6155,292.9869,408828.0
2020-09-04 09:30:00,316.48,317.83,315.15,316.0,142016.0,293.1629,294.4134,291.9309,292.7182,142016.0
2020-09-04 10:00:00,316.21,316.49,308.32,310.09,233716.0,292.9128,293.1721,285.6041,287.2437,233716.0
2020-09-04 11:00:00,309.93,311.55,306.63,307.55,365034.0,287.0955,288.5961,284.0386,284.8908,365034.0
2020-09-04 12:00:00,307.5,310.27,307.01,309.63,153251.0,284.8445,287.4104,284.3906,286.8176,153251.0
2020-09-04 13:00:00,309.53,310.04,308.51,309.99,98271.0,286.7249,287.1974,285.7801,287.151,98271.0
2020-09-04 14:00:00,309.87,313.59,309.04,313.56,123721.0,287.0399,290.4858,286.271,290.458,123721.0
2020-09-04 15:00:00,313.41,314.32,311.19,312.03,355169.0,290.3191,291.162,288.2626,289.0407,355169.0
2020-09-08 09:30:00,311.03,311.46,306.24,307.46,231527.0,288.1144,288.5127,283.6773,284.8074,231527.0
2020-09-08 10:00:00,307.48,307.49,303.83,304.61,267539.0,284.826,284.8352,281.4449,282.1674,267539.0
2020-09-08 11:00:00,304.61,308.13,304.25,307.17,116578.0,282.1674,285.4281,281.8339,284.5388,116578.0
2020-09-08 12:00:00,307.26,308.63,306.82,308.43,106692.0,284.6222,285.8912,284.2146,285.706,106692.0
2020-09-08 13:00:00,308.44,309.87,308.09,309.44,104056.0,285.7152,287.0399,285.391,286.6416,104056.0
2020-09-08 14:00:00,309.54,309.79,306.41,307.13,111926.0,286.7342,286.9658,283.8348,284.5018,111926.0
2020-09-08 15:00:00,307.13,308.92,305.77,307.18,320782.0,284.5018,286.1599,283.242,284.5481,320782.0
2020-09-09 09:30:00,309.68,310.59,308.41,309.97,159253.0,286.8639,287.7068,285.6875,287.1325,159253.0
2020-09-09 10:00:00,310.08,313.61,309.84,311.63,204620.0,287.2344,290.5043,287.0121,288.6702,204620.0
2020-09-09 11:00:00,311.79,314.31,311.79,312.65,137282.0,288.8184,291.1528,288.8184,289.6151,137282.0
2020-09-09 12:00:00,312.65,312.76,311.67,312.15,93620.0,289.6151,289.717,288.7073,289.1519,93620.0
2020-09-09 13:00:00,312.24,315.32,312.19,313.9,134491.0,289.2353,292.0883,289.189,290.773,134491.0
2020-09-09 14:00:00,314.0,314.6,313.5,314.02,111232.0,290.8656,291.4214,290.4024,290.8841,111232.0
2020-09-09 15:00:00,314.1,314.99,311.87,312.01,273983.0,290.9582,291.7827,288.8925,289.0222,273983.0
2020-09-10 09:30:00,312.73,314.44,312.3,312.63,125673.0,289.6892,291.2732,289.2909,289.5965,125673.0
2020-09-10 10:00:00,312.6,312.67,309.9,310.05,197428.0,289.5687,289.6336,287.0677,287.2066,197428.0
2020-09-10 11:00:00,310.0,311.76,308.76,309.14,134014.0,287.1603,288.7906,286.0117,286.3637,134014.0
2020-09-10 12:00:00,309.05,309.38,306.96,307.19,154401.0,286.2803,286.586,284.3443,284.5573,154401.0
2020-09-10 13:00:00,307.19,308.7,306.96,308.45,135326.0,284.5573,285.9561,284.3443,285.7245,135326.0
2020-09-10 14:00:00,308.44,308.82,305.21,306.94,134221.0,285.7152,286.0672,282.7232,284.3258,134221.0
2020-09-10 15:00:00,306.97,307.19,303.72,304.6,325196.0,284.3535,284.5573,281.343,282.1582,325196.0
2020-09-11 09:30:00,305.07,306.46,304.69,305.23,181706.0,283.7652,285.0582,283.4118,283.9141,181706.0
2020-09-11 10:00:00,305.03,305.15,300.52,300.62,324208.0,283.728,283.8396,279.533,279.626,324208.0
2020-09-11 11:00:00,300.67,302.37,300.29,301.87,189399.0,279.6725,281.2538,279.319,280.7887,189399.0
2020-09-11 12:00:00,301.88,302.55,299.85,299.9,181642.0,280.798,281.4212,278.9098,278.9563,181642.0
2020-09-11 13:00:00,299.92,300.39,297.63,297.7,232236.0,278.9749,279.4121,276.8448,276.9099,232236.0
2020-09-11 14:00:00,297.74,300.96,297.29,300.58,201664.0,276.9471,279.9422,276.5285,279.5888,201664.0
2020-09-11 15:00:00,300.57,301.71,299.27,301.41,383685.0,279.5795,280.6399,278.3703,280.3608,383685.0
2020-09-14 09:30:00,303.01,306.11,302.9,305.58,107513.0,281.8491,284.7326,281.7468,284.2396,107513.0
2020-09-14 10:00:00,305.66,309.04,305.03,308.58,132097.0,284.314,287.458,283.728,287.0301,132097.0
2020-09-14 11:00:00,308.71,310.44,308.52,310.22,108055.0,287.151,288.7602,286.9743,288.5556,108055.0
2020-09-14 12:00:00,310.23,311.12,309.78,310.3,88491.0,288.5649,289.3927,288.1463,288.63,88491.0
2020-09-14 13:00:00,310.31,310.61,308.88,309.84,87079.0,288.6393,288.9183,287.3092,288.2021,87079.0
2020-09-14 14:00:00,309.84,310.27,308.29,308.79,109215.0,288.2021,288.6021,286.7604,287.2254,109215.0
2020-09-14 15:00:00,308.72,309.22,307.24,308.32,262366.0,287.1603,287.6254,285.7837,286.7883,262366.0
2020-09-15 09:30:00,310.05,310.86,308.41,310.05,97442.0,288.3974,289.1509,286.872,288.3974,97442.0
2020-09-15 10:00:00,310.05,311.46,309.86,311.18,76782.0,288.3974,289.709,288.2207,289.4485,76782.0
2020-09-15 11:00:00,311.25,311.46,308.94,308.94,102815.0,289.5136,289.709,287.365,287.365,102815.0
2020-09-15 12:00:00,309.04,309.45,308.19,309.03,57342.0,287.458,287.8393,286.6673,287.4487,57342.0
2020-09-15 13:00:00,309.04,309.77,308.68,308.69,56967.0,287.458,288.137,287.1231,287.1324,56967.0
2020-09-15 14:00:00,308.69,309.21,307.88,308.08,80798.0,287.1324,287.6161,286.379,286.565,80798.0
2020-09-15 15:00:00,308.12,308.19,306.05,307.07,279754.0,286.6022,286.6673,284.6768,285.6256,279754.0
2020-09-16 09:30:00,309.07,311.84,307.16,309.95,110457.0,287.4859,290.0624,285.7093,288.3044,110457.0
2020-09-16 10:00:00,310.15,312.25,309.82,311.0,357585.0,288.4905,290.4438,288.1835,289.2811,357585.0
2020-09-16 11:00:00,310.98,311.64,310.21,310.84,541423.0,289.2625,289.8764,288.5463,289.1323,541423.0
2020-09-16 12:00:00,310.8,311.14,309.11,309.11,287244.0,289.0951,289.4113,287.5231,287.5231,287244.0
2020-09-16 13:00:00,309.08,309.14,308.46,308.47,137595.0,287.4952,287.551,286.9185,286.9278,137595.0
2020-09-16 14:00:00,308.44,309.26,307.8,308.02,211280.0,286.8999,287.6626,286.3046,286.5092,211280.0
2020-09-16 15:00:00,308.03,308.59,306.2,306.57,350466.0,286.5185,287.0394,284.8163,285.1605,350466.0
2020-09-17 09:30:00,304.5,304.55,302.11,303.8,130401.0,283.235,283.2815,281.0119,282.5839,130401.0
2020-09-17 10:00:00,303.78,307.24,303.4,306.45,154864.0,282.5653,285.7837,282.2118,285.0489,154864.0
2020-09-17 11:00:00,306.48,307.38,305.53,305.73,148938.0,285.0768,285.9139,284.1931,284.3791,148938.0
2020-09-17 12:00:00,305.73,305.78,302.23,303.6,147578.0,284.3791,284.4256,281.1236,282.3979,147578.0
2020-09-17 13:00:00,303.47,303.7,302.58,302.84,89488.0,282.277,282.4909,281.4491,281.691,89488.0
2020-09-17 14:00:00,302.89,304.43,302.73,304.03,133572.0,281.7375,283.1699,281.5886,282.7979,133572.0
2020-09-17 15:00:00,304.1,305.52,303.32,304.98,396557.0,282.863,284.1838,282.1374,283.6815,396557.0
2020-09-18 09:30:00,305.01,306.18,303.77,304.73,956061.0,283.7094,284.7977,282.556,283.449,956061.0
2020-09-18 10:00:00,304.63,308.0,304.47,306.99,128941.0,283.356,286.4906,283.2071,285.5511,128941.0
2020-09-18 11:00:00,307.06,310.39,306.73,309.66,147389.0,285.6163,288.7137,285.3093,288.0347,147389.0
2020-09-18 12:00:00,309.53,309.72,308.3,309.52,177248.0,287.9138,288.0905,286.7697,287.9045,177248.0
2020-09-18 13:00:00,309.52,309.57,305.39,306.07,164238.0,287.9045,287.951,284.0629,284.6954,164238.0
2020-09-18 14:00:00,306.01,306.91,305.03,306.88,98994.0,284.6396,285.4767,283.728,285.4488,98994.0
2020-09-18 15:00:00,306.97,309.85,306.85,307.88,342179.0,285.5325,288.2114,285.4209,286.379,342179.0
2020-09-21 09:30:00,300.47,300.53,293.43,294.86,341134.0,279.4865,279.5423,272.9381,274.2682,341134.0
2020-09-21 10:00:00,294.97,295.42,291.66,293.82,408752.0,274.3706,274.7891,271.2917,273.3009,408752.0
2020-09-21 11:00:00,293.83,294.67,292.77,293.19,307301.0,273.3102,274.0915,272.3242,272.7149,307301.0
2020-09-21 12:00:00,293.17,294.28,292.53,293.96,290917.0,272.6963,273.7288,272.101,273.4311,290917.0
2020-09-21 13:00:00,293.97,296.48,293.48,296.23,222234.0,273.4404,275.7751,272.9846,275.5426,222234.0
2020-09-21 14:00:00,296.22,297.96,295.56,297.96,305969.0,275.5333,277.1518,274.9194,277.1518,305969.0
2020-09-21 15:00:00,297.96,299.29,297.01,299.02,629663.0,277.1518,278.3889,276.2681,278.1377,629663.0
2020-09-22 09:30:00,298.44,300.62,295.32,296.24,184616.0,277.5982,279.626,274.6961,275.5519,184616.0
2020-09-22 10:00:00,296.04,296.79,295.34,295.77,246579.0,275.3658,276.0635,274.7147,275.1147,246579.0
2020-09-22 11:00:00,295.72,296.11,293.53,294.5,265493.0,275.0682,275.431,273.0311,273.9334,265493.0
2020-09-22 12:00:00,294.58,295.06,292.92,293.24,206535.0,274.0078,274.4543,272.4637,272.7614,206535.0
2020-09-22 13:00:00,293.2,295.36,293.16,295.23,219124.0,272.7242,274.7333,272.687,274.6124,219124.0
2020-09-22 14:00:00,295.28,296.02,294.5,294.58,343708.0,274.6589,275.3472,273.9334,274.0078,343708.0
2020-09-22 15:00:00,294.52,295.83,294.21,294.26,547752.0,273.952,275.1705,273.6636,273.7101,547752.0
2020-09-23 09:30:00,295.0,296.1,293.12,294.25,234827.0,274.3985,275.4217,272.6498,273.7008,234827.0
2020-09-23 10:00:00,294.35,295.79,294.01,294.55,423121.0,273.7939,275.1333,273.4776,273.9799,423121.0
2020-09-23 11:00:00,294.61,295.44,294.25,294.64,246349.0,274.0357,274.8077,273.7008,274.0636,246349.0
2020-09-23 12:00:00,294.46,295.76,294.33,295.2,402195.0,273.8962,275.1054,273.7753,274.5845,402195.0
2020-09-23 13:00:00,295.19,295.54,293.89,294.77,208197.0,274.5752,274.9008,273.366,274.1845,208197.0
2020-09-23 14:00:00,294.7,294.95,292.23,292.8,257585.0,274.1194,274.352,271.8219,272.3521,257585.0
2020-09-23 15:00:00,292.74,294.01,291.82,292.31,643075.0,272.2963,273.4776,271.4405,271.8963,643075.0
2020-09-24 09:30:00,292.19,293.19,290.12,292.5,263105.0,271.7847,272.7149,269.8593,272.0731,263105.0
2020-09-24 10:00:00,292.54,293.64,290.15,290.58,391089.0,272.1103,273.1334,269.8872,270.2871,391089.0
2020-09-24 11:00:00,290.61,292.06,289.64,291.91,258981.0,270.315,271.6638,269.4128,271.5243,258981.0
2020-09-24 12:00:00,292.0,293.21,291.71,293.02,120098.0,271.608,272.7335,271.3382,272.5567,120098.0
2020-09-24 13:00:00,292.95,294.93,292.95,293.96,155776.0,272.4916,274.3334,272.4916,273.4311,155776.0
2020-09-24 14:00:00,294.03,294.78,292.13,292.14,151885.0,273.4962,274.1938,271.7289,271.7382,151885.0
2020-09-24 15:00:00,292.08,293.54,290.55,292.71,369697.0,271.6824,273.0404,270.2592,272.2684,369697.0
2020-09-25 09:30:00,291.25,296.57,291.22,295.99,140974.0,270.9104,275.8588,270.8824,275.3193,140974.0
2020-09-25 10:00:00,295.99,297.64,294.34,296.72,154814.0,275.3193,276.8541,273.7846,275.9984,154814.0
2020-09-25 11:00:00,296.91,298.69,296.12,296.68,139853.0,276.1751,277.8308,275.4403,275.9611,139853.0
2020-09-25 12:00:00,296.79,298.5,296.75,298.09,113693.0,276.0635,277.654,276.0263,277.2727,113693.0
2020-09-25 13:00:00,298.07,299.87,297.7,299.78,132850.0,277.2541,278.9284,276.9099,278.8447,132850.0
2020-09-25 14:00:00,299.77,301.41,299.74,301.31,182667.0,278.8354,280.3608,278.8074,280.2678,182667.0
2020-09-25 15:00:00,301.24,303.27,301.2,302.32,423277.0,280.2027,282.0909,280.1655,281.2073,423277.0
2020-09-28 09:30:00,306.39,310.01,303.67,305.0,273255.0,284.993,288.3602,282.463,283.7001,273255.0
2020-09-28 10:00:00,305.01,306.44,304.2,305.7,253264.0,283.7094,285.0395,282.956,284.3512,253264.0
2020-09-28 11:00:00,305.6,305.89,304.74,305.5,150781.0,284.2582,284.528,283.4583,284.1652,150781.0
2020-09-28 12:00:00,305.5,306.72,305.17,306.58,72396.0,284.1652,285.3,283.8582,285.1698,72396.0
2020-09-28 13:00:00,306.62,307.07,305.91,306.4,93169.0,285.207,285.6256,284.5466,285.0023,93169.0
2020-09-28 14:00:00,306.47,306.47,305.16,305.45,121536.0,285.0675,285.0675,283.8489,284.1187,121536.0
2020-09-28 15:00:00,305.37,305.37,302.83,303.4,336838.0,284.0443,284.0443,281.6817,282.2118,336838.0
2020-09-29 09:30:00,303.67,305.12,302.73,304.08,132239.0,282.463,283.8117,281.5886,282.8444,132239.0
2020-09-29 10:00:00,304.06,304.64,301.06,301.38,210754.0,282.8258,283.3653,280.0353,280.3329,210754.0
2020-09-29 11:00:00,301.49,302.71,300.68,301.88,187146.0,280.4352,281.57,279.6818,280.798,187146.0
2020-09-29 12:00:00,301.93,302.94,301.46,302.18,105130.0,280.8445,281.784,280.4073,281.077,105130.0
2020-09-29 13:00:00,302.18,304.23,301.22,304.01,144065.0,281.077,282.9839,280.1841,282.7792,144065.0
2020-09-29 14:00:00,304.0,304.96,303.47,304.48,120044.0,282.7699,283.6629,282.277,283.2164,120044.0
2020-09-29 15:00:00,304.51,305.5,303.97,304.14,184749.0,283.2443,284.1652,282.742,282.9002,184749.0
2020-09-30 09:30:00,304.02,310.75,303.99,308.97,206727.0,282.7886,289.0486,282.7606,287.3929,206727.0
2020-09-30 10:00:00,309.14,311.1,308.26,309.45,242613.0,287.551,289.3741,286.7324,287.8393,242613.0
2020-09-30 11:00:00,309.42,313.37,309.04,311.73,252795.0,287.8114,291.4856,287.458,289.9601,252795.0
2020-09-30 12:00:00,311.76,313.29,311.38,313.09,142491.0,289.988,291.4112,289.6346,291.2251,142491.0
2020-09-30 13:00:00,313.16,314.03,312.4,313.89,144959.0,291.2903,292.0995,290.5833,291.9693,144959.0
2020-09-30 14:00:00,313.88,314.52,310.25,311.84,203516.0,291.96,292.5553,288.5835,290.0624,203516.0
2020-09-30 15:00:00,311.79,313.08,309.28,311.23,499748.0,290.0159,291.2158,287.6812,289.495,499748.0
2020-10-01 09:30:00,312.91,313.26,309.6,310.06,161892.0,291.0577,291.3833,287.9789,288.4067,161892.0
2020-10-01 10:00:00,309.92,315.17,309.15,312.39,290265.0,288.2765,293.1599,287.5603,290.574,290265.0
2020-10-01 11:00:00,312.48,312.81,310.51,312.48,197304.0,290.6577,290.9647,288.8253,290.6577,197304.0
2020-10-01 12:00:00,312.44,314.27,311.63,313.3,144262.0,290.6205,292.3227,289.8671,291.4205,144262.0
2020-10-01 13:00:00,313.3,313.3,311.52,312.12,140194.0,291.4205,291.4205,289.7648,290.3229,140194.0
2020-10-01 14:00:00,312.25,313.25,310.75,313.19,157792.0,290.4438,291.374,289.0486,291.3182,157792.0
2020-10-01 15:00:00,313.14,313.85,311.73,313.07,345257.0,291.2716,291.9321,289.9601,291.2065,345257.0
2020-10-02 09:30:00,312.1,313.98,308.36,313.72,193011.0,290.3043,292.053,286.8255,291.8111,193011.0
2020-10-02 10:00:00,313.7,314.03,311.05,312.14,142782.0,291.7925,292.0995,289.3276,290.3415,142782.0
2020-10-02 11:00:00,312.23,314.18,311.33,311.34,159312.0,290.4252,292.239,289.5881,289.5974,159312.0
2020-10-02 12:00:00,311.25,315.33,310.9,314.84,187487.0,289.5136,293.3087,289.1881,292.8529,187487.0
2020-10-02 13:00:00,314.77,317.39,314.59,315.65,169206.0,292.7878,295.2248,292.6204,293.6064,169206.0
2020-10-02 14:00:00,315.82,316.81,314.71,315.05,110606.0,293.7645,294.6854,292.732,293.0483,110606.0
2020-10-02 15:00:00,314.95,315.22,311.72,311.93,283826.0,292.9552,293.2064,289.9508,290.1462,283826.0
2020-10-05 09:30:00,315.07,316.61,313.12,313.76,108146.0,293.0669,294.4993,291.253,291.8484,108146.0
2020-10-05 10:00:00,313.77,315.98,313.48,315.8,141392.0,291.8577,293.9133,291.5879,293.7459,141392.0
2020-10-05 11:00:00,315.9,317.89,315.9,316.98,126330.0,293.8389,295.6899,293.8389,294.8435,126330.0
2020-10-05 12:00:00,316.9,317.29,316.33,317.15,81411.0,294.7691,295.1318,294.2389,295.0016,81411.0
2020-10-05 13:00:00,317.12,317.36,315.46,315.61,57273.0,294.9737,295.1969,293.4296,293.5692,57273.0
2020-10-05 14:00:00,315.7,317.2,315.39,317.17,90161.0,293.6529,295.0481,293.3645,295.0202,90161.0
2020-10-05 15:00:00,317.09,318.42,316.91,317.92,208379.0,294.9458,296.1829,294.7784,295.7178,208379.0
2020-10-06 09:30:00,318.95,319.65,317.47,318.7,148550.0,296.6759,297.327,295.2993,296.4434,148550.0
2020-10-06 10:00:00,318.72,318.91,316.87,318.53,155940.0,296.462,296.6387,294.7412,296.2852,155940.0
2020-10-06 11:00:00,318.61,319.0,317.34,317.63,143768.0,296.3596,296.7224,295.1783,295.4481,143768.0
2020-10-06 12:00:00,317.63,319.23,316.81,319.12,128100.0,295.4481,296.9364,294.6854,296.834,128100.0
2020-10-06 13:00:00,319.12,320.3,318.24,318.67,146844.0,296.834,297.9316,296.0155,296.4155,146844.0
2020-10-06 14:00:00,318.72,319.86,313.49,315.2,154326.0,296.462,297.5224,291.5972,293.1878,154326.0
2020-10-06 15:00:00,315.27,315.93,313.66,314.44,265663.0,293.2529,293.8668,291.7553,292.4809,265663.0
2020-10-07 09:30:00,315.82,319.89,315.82,319.31,120046.0,293.7645,297.5503,293.7645,297.0108,120046.0
2020-10-07 10:00:00,319.31,323.34,319.23,322.42,296758.0,297.0108,300.7593,296.9364,299.9036,296758.0
2020-10-07 11:00:00,322.34,323.65,321.87,322.15,191150.0,299.8292,301.0477,299.392,299.6524,191150.0
2020-10-07 12:00:00,322.2,323.69,321.27,323.4,151221.0,299.6989,301.0849,298.8339,300.8151,151221.0
2020-10-07 13:00:00,323.42,323.65,321.84,322.95,110811.0,300.8337,301.0477,299.3641,300.3966,110811.0
2020-10-07 14:00:00,322.88,324.74,322.86,324.24,164963.0,300.3315,302.0616,300.3128,301.5965,164963.0
2020-10-07 15:00:00,324.26,324.73,322.73,322.99,363923.0,301.6151,302.0523,300.1919,300.4338,363923.0
2020-10-08 09:30:00,323.43,324.97,322.3,324.9,149919.0,300.843,302.2755,299.792,302.2104,149919.0
2020-10-08 10:00:00,324.86,325.35,321.59,321.79,191254.0,302.1732,302.629,299.1315,299.3176,191254.0
2020-10-08 11:00:00,321.79,323.61,321.05,323.13,158234.0,299.3176,301.0105,298.6292,300.564,158234.0
2020-10-08 12:00:00,323.09,324.04,322.9,323.65,78877.0,300.5268,301.4104,300.3501,301.0477,78877.0
2020-10-08 13:00:00,323.7,324.5,322.87,322.95,106919.0,301.0942,301.8383,300.3221,300.3966,106919.0
2020-10-08 14:00:00,322.99,322.99,321.44,321.64,177601.0,300.4338,300.4338,298.992,299.178,177601.0
2020-10-08 15:00:00,321.56,323.17,320.99,322.23,284006.0,299.1036,300.6012,298.5734,299.7268,284006.0
2020-10-09 09:30:00,324.66,325.92,323.92,325.33,133626.0,301.9871,303.1591,301.2988,302.6104,133626.0
2020-10-09 10:00:00,325.65,326.44,324.17,325.8,131103.0,302.908,303.6428,301.5314,303.0475,131103.0
2020-10-09 11:00:00,325.93,328.0,325.14,327.63,151470.0,303.1685,305.0939,302.4336,304.7497,151470.0
2020-10-09 12:00:00,327.48,328.17,326.31,326.6,110460.0,304.6102,305.252,303.5219,303.7917,110460.0
2020-10-09 13:00:00,326.71,328.0,326.4,328.0,123394.0,303.894,305.0939,303.6056,305.0939,123394.0
2020-10-09 14:00:00,328.03,328.03,326.52,327.22,89801.0,305.1218,305.1218,303.7172,304.3684,89801.0
2020-10-09 15:00:00,327.21,328.0,326.73,327.84,346786.0,304.3591,305.0939,303.9126,304.9451,346786.0
2020-10-12 09:30:00,329.12,333.57,329.01,330.32,356614.0,306.1357,310.2749,306.0334,307.2519,356614.0
2020-10-12 10:00:00,330.45,332.92,330.1,332.32,195259.0,307.3728,309.6703,307.0472,309.1122,195259.0
2020-10-12 11:00:00,332.39,333.41,331.26,331.57,152821.0,309.1773,310.1261,308.1262,308.4146,152821.0
2020-10-12 12:00:00,331.63,332.66,331.1,331.89,133418.0,308.4704,309.4285,307.9774,308.7122,133418.0
2020-10-12 13:00:00,331.89,332.96,331.4,331.46,90683.0,308.7122,309.7075,308.2565,308.3123,90683.0
2020-10-12 14:00:00,331.49,331.71,330.55,331.17,156098.0,308.3402,308.5448,307.4658,308.0425,156098.0
2020-10-12 15:00:00,331.25,331.94,329.8,329.92,326205.0,308.1169,308.7587,306.7682,306.8798,326205.0
2020-10-13 09:30:00,328.5,332.18,327.71,331.25,232148.0,305.559,308.982,304.8241,308.1169,232148.0
2020-10-13 10:00:00,331.12,333.23,330.4,330.88,198636.0,307.996,309.9587,307.3263,307.7728,198636.0
2020-10-13 11:00:00,331.09,333.09,330.73,332.72,210890.0,307.9681,309.8284,307.6332,309.4843,210890.0
2020-10-13 12:00:00,332.78,333.7,331.31,331.94,123202.0,309.5401,310.3958,308.1727,308.7587,123202.0
2020-10-13 13:00:00,331.92,332.64,331.25,331.54,152034.0,308.7401,309.4099,308.1169,308.3867,152034.0
2020-10-13 14:00:00,331.54,332.17,330.3,331.52,217091.0,308.3867,308.9727,307.2333,308.3681,217091.0
2020-10-13 15:00:00,331.45,333.39,331.37,331.55,463002.0,308.303,310.1075,308.2285,308.396,463002.0
2020-10-14 09:30:00,322.07,330.57,320.2,329.34,848122.0,299.578,307.4844,297.8386,306.3403,848122.0
2020-10-14 10:00:00,329.48,330.23,323.58,324.88,436251.0,306.4705,307.1682,300.9826,302.1918,436251.0
2020-10-14 11:00:00,324.71,325.7,322.02,322.12,427015.0,302.0337,302.9545,299.5315,299.6245,427015.0
2020-10-14 12:00:00,322.14,323.07,321.25,322.75,247794.0,299.6431,300.5082,298.8153,300.2105,247794.0
2020-10-14 13:00:00,322.79,323.84,321.7,323.13,143542.0,300.2477,301.2244,299.2339,300.564,143542.0
2020-10-14 14:00:00,323.19,323.22,320.71,322.13,255070.0,300.6198,300.6477,298.313,299.6338,255070.0
2020-10-14 15:00:00,322.22,323.16,321.37,322.0,453208.0,299.7175,300.5919,298.9269,299.5129,453208.0
2020-10-15 09:30:00,318.85,320.84,316.33,320.28,351307.0,296.5829,298.4339,294.2389,297.913,351307.0
2020-10-15 10:00:00,320.27,324.72,319.1,324.2,312672.0,297.9037,302.043,296.8154,301.5593,312672.0
2020-10-15 11:00:00,324.18,325.48,323.32,323.65,261652.0,301.5407,302.7499,300.7407,301.0477,261652.0
2020-10-15 12:00:00,323.5,325.27,322.3,325.23,150386.0,300.9082,302.5545,299.792,302.5173,150386.0
2020-10-15 13:00:00,325.22,326.35,324.95,326.2,192473.0,302.508,303.5591,302.2569,303.4196,192473.0
2020-10-15 14:00:00,326.17,326.97,325.8,326.29,192561.0,303.3917,304.1358,303.0475,303.5033,192561.0
2020-10-15 15:00:00,326.24,326.74,323.23,324.52,484223.0,303.4568,303.9219,300.657,301.8569,484223.0
2020-10-16 09:30:00,325.46,328.98,324.73,328.77,359889.0,302.7313,306.0055,302.0523,305.8101,359889.0
2020-10-16 10:00:00,328.73,332.21,328.57,331.95,249146.0,305.7729,309.0099,305.6241,308.768,249146.0
2020-10-16 11:00:00,331.94,332.2,330.01,331.93,182597.0,308.7587,309.0006,306.9635,308.7494,182597.0
2020-10-16 12:00:00,331.93,332.14,330.22,330.86,148490.0,308.7494,308.9448,307.1589,307.7542,148490.0
2020-10-16 13:00:00,330.77,331.3,329.78,331.03,111239.0,307.6704,308.1634,306.7496,307.9123,111239.0
2020-10-16 14:00:00,331.07,332.35,330.63,332.19,172117.0,307.9495,309.1401,307.5402,308.9913,172117.0
2020-10-16 15:00:00,332.15,332.16,329.27,329.83,328944.0,308.9541,308.9634,306.2752,306.7961,328944.0
2020-10-19 09:30:00,328.54,330.78,328.2,329.38,152947.0,305.5962,307.6797,305.2799,306.3775,152947.0
2020-10-19 10:00:00,329.38,329.39,326.67,326.91,140630.0,306.3775,306.3868,303.8568,304.08,140630.0
2020-10-19 11:00:00,326.9,327.14,325.56,326.75,134872.0,304.0707,304.294,302.8243,303.9312,134872.0
2020-10-19 12:00:00,326.72,326.98,325.06,325.4,105260.0,303.9033,304.1451,302.3592,302.6755,105260.0
2020-10-19 13:00:00,325.32,326.06,324.42,324.66,92832.0,302.6011,303.2894,301.7639,301.9871,92832.0
2020-10-19 14:00:00,324.66,325.21,322.78,322.97,115076.0,301.9871,302.4987,300.2384,300.4152,115076.0
2020-10-19 15:00:00,322.97,324.42,322.06,324.26,396472.0,300.4152,301.7639,299.5687,301.6151,396472.0
2020-10-20 09:30:00,326.62,327.3,323.28,327.28,164920.0,303.8103,304.4428,300.7035,304.4242,164920.0
2020-10-20 10:00:00,327.13,328.62,325.04,325.84,166034.0,304.2846,305.6706,302.3406,303.0847,166034.0
2020-10-20 11:00:00,325.8,326.78,325.3,326.33,116636.0,303.0475,303.9591,302.5824,303.5405,116636.0
2020-10-20 12:00:00,326.31,327.86,325.86,326.46,101940.0,303.5219,304.9637,303.1033,303.6614,101940.0
2020-10-20 13:00:00,326.41,328.02,325.99,326.39,90173.0,303.6149,305.1125,303.2243,303.5963,90173.0
2020-10-20 14:00:00,326.38,326.8,325.44,325.68,131590.0,303.587,303.9777,302.7127,302.9359,131590.0
2020-10-20 15:00:00,325.64,326.69,323.36,323.64,381761.0,302.8987,303.8754,300.7779,301.0384,381761.0
2020-10-21 09:30:00,323.41,326.43,322.42,326.31,136420.0,300.8244,303.6335,299.9036,303.5219,136420.0
2020-10-21 10:00:00,326.45,326.49,323.45,323.52,130685.0,303.6521,303.6893,300.8616,300.9268,130685.0
2020-10-21 11:00:00,323.53,325.15,322.18,324.01,156859.0,300.9361,302.4429,299.6803,301.3825,156859.0
2020-10-21 12:00:00,324.03,326.16,322.87,323.22,123747.0,301.4011,303.3824,300.3221,300.6477,123747.0
2020-10-21 13:00:00,323.27,324.42,323.16,323.56,106414.0,300.6942,301.7639,300.5919,300.964,106414.0
2020-10-21 14:00:00,323.53,324.81,323.04,324.74,168775.0,300.9361,302.1267,300.4803,302.0616,168775.0
2020-10-21 15:00:00,324.79,324.86,322.65,322.78,299815.0,302.1081,302.1732,300.1175,300.2384,299815.0
2020-10-22 09:30:00,322.32,326.49,322.32,325.4,111171.0,299.8106,303.6893,299.8106,302.6755,111171.0
2020-10-22 10:00:00,325.21,325.4,322.25,324.44,114871.0,302.4987,302.6755,299.7454,301.7825,114871.0
2020-10-22 11:00:00,324.5,325.55,324.21,325.19,142881.0,301.8383,302.815,301.5686,302.4801,142881.0
2020-10-22 12:00:00,325.24,325.96,324.66,325.83,114467.0,302.5266,303.1964,301.9871,303.0754,114467.0
2020-10-22 13:00:00,325.83,327.17,325.46,327.1,108854.0,303.0754,304.3219,302.7313,304.2567,108854.0
2020-10-22 14:00:00,327.25,328.06,326.89,327.23,143637.0,304.3963,305.1497,304.0614,304.3777,143637.0
2020-10-22 15:00:00,327.25,327.25,325.74,325.74,342794.0,304.3963,304.3963,302.9917,302.9917,342794.0
2020-10-23 09:30:00,329.16,335.65,328.13,334.09,385554.0,306.1729,312.2096,305.2148,310.7586,385554.0
2020-10-23 10:00:00,334.03,334.58,332.09,332.85,296943.0,310.7028,311.2144,308.8983,309.6052,296943.0
2020-10-23 11:00:00,332.84,333.38,330.58,330.76,119053.0,309.5959,310.0982,307.4937,307.6611,119053.0
2020-10-23 12:00:00,330.73,330.86,328.77,329.1,125257.0,307.6332,307.7542,305.8101,306.1171,125257.0
2020-10-23 13:00:00,328.97,330.33,328.85,329.38,81081.0,305.9962,307.2612,305.8845,306.3775,81081.0
2020-10-23 14:00:00,329.28,330.12,329.0,329.45,100199.0,306.2845,307.0658,306.0241,306.4426,100199.0
2020-10-23 15:00:00,329.51,330.74,329.46,330.59,268230.0,306.4984,307.6425,306.4519,307.503,268230.0
2020-10-26 09:30:00,326.32,327.75,325.78,326.85,109645.0,303.5312,304.8614,303.0289,304.0242,109645.0
2020-10-26 10:00:00,326.67,326.88,323.14,323.16,138265.0,303.8568,304.0521,300.5733,300.5919,138265.0
2020-10-26 11:00:00,323.18,323.18,321.28,321.46,161798.0,300.6105,300.6105,298.8432,299.0106,161798.0
2020-10-26 12:00:00,321.32,322.0,319.43,319.76,134794.0,298.8804,299.5129,297.1224,297.4293,134794.0
2020-10-26 13:00:00,319.74,321.52,318.53,321.43,206061.0,297.4107,299.0664,296.2852,298.9827,206061.0
2020-10-26 14:00:00,321.39,323.28,320.94,322.23,177117.0,298.9455,300.7035,298.5269,299.7268,177117.0
2020-10-26 15:00:00,322.27,323.35,321.02,322.85,356488.0,299.7641,300.7686,298.6013,300.3035,356488.0
2020-10-27 09:30:00,323.06,323.5,320.34,322.71,95478.0,300.4989,300.9082,297.9688,300.1733,95478.0
2020-10-27 10:00:00,322.61,323.34,320.61,321.35,131029.0,300.0803,300.7593,298.22,298.9083,131029.0
2020-10-27 11:00:00,321.41,322.1,319.83,321.44,191632.0,298.9641,299.6059,297.4944,298.992,191632.0
2020-10-27 12:00:00,321.45,322.21,319.73,320.42,122710.0,299.0013,299.7082,297.4014,298.0432,122710.0
2020-10-27 13:00:00,320.35,322.06,319.43,321.82,234791.0,297.9781,299.5687,297.1224,299.3455,234791.0
2020-10-27 14:00:00,321.75,322.24,320.66,321.34,177612.0,299.2804,299.7361,298.2665,298.899,177612.0
2020-10-27 15:00:00,321.43,322.57,320.32,320.53,262238.0,298.9827,300.0431,297.9502,298.1456,262238.0
2020-10-28 09:30:00,313.33,317.81,312.7,313.18,154722.0,291.4484,295.6155,290.8624,291.3089,154722.0
2020-10-28 10:00:00,313.06,314.31,310.18,311.0,240119.0,291.1972,292.3599,288.5184,289.2811,240119.0
2020-10-28 11:00:00,310.94,312.06,309.09,311.44,253544.0,289.2253,290.2671,287.5045,289.6904,253544.0
2020-10-28 12:00:00,311.42,312.22,309.11,309.43,219653.0,289.6718,290.4159,287.5231,287.8207,219653.0
2020-10-28 13:00:00,309.28,311.13,308.25,309.45,225896.0,287.6812,289.402,286.7231,287.8393,225896.0
2020-10-28 14:00:00,309.26,310.0,308.12,309.69,272608.0,287.6626,288.3509,286.6022,288.0626,272608.0
2020-10-28 15:00:00,309.7,310.75,307.44,308.15,540323.0,288.0719,289.0486,285.9697,286.6301,540323.0
2020-10-29 09:30:00,306.59,309.48,303.07,304.25,209936.0,285.1791,287.8672,281.9049,283.0025,209936.0
2020-10-29 10:00:00,304.35,305.5,302.6,303.56,346616.0,283.0955,284.1652,281.4677,282.3607,346616.0
2020-10-29 11:00:00,303.75,304.14,302.1,302.73,198811.0,282.5374,282.9002,281.0026,281.5886,198811.0
2020-10-29 12:00:00,302.91,304.23,301.46,303.4,199775.0,281.7561,282.9839,280.4073,282.2118,199775.0
2020-10-29 13:00:00,303.53,307.28,302.8,306.78,136529.0,282.3328,285.8209,281.6538,285.3558,136529.0
2020-10-29 14:00:00,306.83,308.46,306.02,306.4,250033.0,285.4023,286.9185,284.6489,285.0023,250033.0
2020-10-29 15:00:00,306.46,306.85,303.51,303.52,459727.0,285.0582,285.4209,282.3142,282.3235,459727.0
2020-10-30 09:30:00,303.23,306.3,302.52,303.67,179927.0,282.0537,284.9093,281.3933,282.463,179927.0
2020-10-30 10:00:00,303.29,306.5,301.1,301.59,268756.0,282.1095,285.0954,280.0725,280.5283,268756.0
2020-10-30 11:00:00,301.78,305.04,301.67,304.94,203519.0,280.705,283.7373,280.6027,283.6443,203519.0
2020-10-30 12:00:00,304.91,307.17,304.71,305.85,142628.0,283.6164,285.7186,283.4304,284.4908,142628.0
2020-10-30 13:00:00,305.77,306.14,302.2,303.57,177324.0,284.4163,284.7605,281.0957,282.37,177324.0
2020-10-30 14:00:00,303.57,304.43,300.41,300.41,326084.0,282.37,283.1699,279.4307,279.4307,326084.0
2020-10-30 15:00:00,300.54,305.64,299.6,305.21,563080.0,279.5516,284.2954,278.6772,283.8954,563080.0
2020-11-02 09:30:00,312.64,312.64,307.36,309.54,411831.0,290.8066,290.8066,285.8953,287.9231,411831.0
2020-11-02 10:00:00,309.75,311.69,307.86,308.18,361255.0,288.1184,289.9229,286.3604,286.658,361255.0
2020-11-02 11:00:00,308.05,311.71,307.91,311.53,187728.0,286.5371,289.9415,286.4069,289.7741,187728.0
2020-11-02 12:00:00,311.54,312.0,308.57,309.34,294463.0,289.7834,290.2113,287.0208,287.737,294463.0
2020-11-02 13:00:00,309.4,310.0,308.01,308.43,196393.0,287.7928,288.3509,286.4999,286.8906,196393.0
2020-11-02 14:00:00,308.43,311.99,308.19,311.08,199267.0,286.8906,290.202,286.6673,289.3555,199267.0
2020-11-02 15:00:00,311.14,312.52,309.98,311.95,1019040.0,289.4113,290.6949,288.3323,290.1648,1019040.0
2020-11-03 09:30:00,317.47,322.19,315.01,322.19,298800.0,295.2993,299.6896,293.0111,299.6896,298800.0
2020-11-03 10:00:00,322.25,326.44,321.51,323.0,552615.0,299.7454,303.6428,299.0571,300.4431,552615.0
2020-11-03 11:00:00,323.19,323.46,320.57,320.87,269584.0,300.6198,300.8709,298.1828,298.4618,269584.0
2020-11-03 12:00:00,321.13,322.24,320.81,321.63,210093.0,298.7037,299.7361,298.406,299.1687,210093.0
2020-11-03 13:00:00,321.61,321.91,319.8,319.99,171928.0,299.1501,299.4292,297.4665,297.6433,171928.0
2020-11-03 14:00:00,319.98,322.07,319.81,321.02,257268.0,297.634,299.578,297.4758,298.6013,257268.0
2020-11-03 15:00:00,321.09,324.08,320.78,321.37,759760.0,298.6665,301.4476,298.3781,298.9269,759760.0
2020-11-04 09:30:00,345.23,351.5,341.14,346.22,1711711.0,321.1206,326.9528,317.3163,322.0415,1711711.0
2020-11-04 10:00:00,346.2,354.35,345.1,354.15,1280229.0,322.0229,329.6037,320.9997,329.4177,1280229.0
2020-11-04 11:00:00,354.13,355.82,352.28,355.3,718981.0,329.3991,330.9711,327.6783,330.4874,718981.0
2020-11-04 12:00:00,355.22,359.59,355.0,357.47,664491.0,330.413,334.4778,330.2083,332.5058,664491.0
2020-11-04 13:00:00,357.48,360.44,357.35,358.25,793847.0,332.5151,335.2684,332.3942,333.2314,793847.0
2020-11-04 14:00:00,358.33,359.13,356.17,357.88,735585.0,333.3058,334.0499,331.2966,332.8872,735585.0
2020-11-04 15:00:00,358.0,358.45,353.28,354.62,1182007.0,332.9988,333.4174,328.6084,329.8549,1182007.0
2020-11-05 09:30:00,358.07,359.5,351.35,353.02,420330.0,333.0639,334.3941,326.8132,328.3666,420330.0
2020-11-05 10:00:00,353.31,360.98,352.75,358.2,526913.0,328.6364,335.7707,328.1155,333.1849,526913.0
2020-11-05 11:00:00,358.35,358.97,355.45,355.94,304778.0,333.3244,333.9011,330.6269,331.0827,304778.0
2020-11-05 12:00:00,356.09,356.15,350.89,350.99,414355.0,331.2222,331.278,326.3854,326.4784,414355.0
2020-11-05 13:00:00,351.02,353.31,349.68,353.31,329664.0,326.5063,328.6364,325.2599,328.6364,329664.0
2020-11-05 14:00:00,353.33,354.11,352.3,352.92,221442.0,328.655,329.3805,327.6969,328.2736,221442.0
2020-11-05 15:00:00,353.0,354.82,351.44,354.19,544452.0,328.348,330.0409,326.8969,329.4549,544452.0
2020-11-06 09:30:00,350.36,352.0,344.57,347.36,337509.0,325.8924,327.4178,320.5067,323.1019,337509.0
2020-11-06 10:00:00,347.35,349.49,345.79,347.49,359552.0,323.0926,325.0831,321.6415,323.2228,359552.0
2020-11-06 11:00:00,347.47,350.91,347.37,349.2,285746.0,323.2042,326.404,323.1112,324.8134,285746.0
2020-11-06 12:00:00,349.29,350.28,348.39,349.7,137841.0,324.8971,325.818,324.0599,325.2785,137841.0
2020-11-06 13:00:00,349.73,350.88,348.61,348.67,118524.0,325.3064,326.3761,324.2646,324.3204,118524.0
2020-11-06 14:00:00,348.7,349.06,347.5,348.52,123759.0,324.3483,324.6832,323.2321,324.1809,123759.0
2020-11-06 15:00:00,348.42,349.89,347.07,347.71,396713.0,324.0878,325.4552,322.8321,323.4274,396713.0
2020-11-09 09:30:00,366.31,367.95,355.46,358.39,589369.0,340.7285,342.254,330.6362,333.3616,589369.0
2020-11-09 10:00:00,358.39,361.72,356.12,359.01,416177.0,333.3616,336.459,331.2501,333.9383,416177.0
2020-11-09 11:00:00,358.87,359.36,355.23,356.9,263216.0,333.8081,334.2638,330.4223,331.9756,263216.0
2020-11-09 12:00:00,357.0,361.19,356.79,360.96,218917.0,332.0687,335.966,331.8733,335.7521,218917.0
2020-11-09 13:00:00,360.89,361.66,358.78,360.72,210194.0,335.687,336.4032,333.7243,335.5289,210194.0
2020-11-09 14:00:00,360.85,360.95,356.55,357.12,286233.0,335.6498,335.7428,331.6501,332.1803,286233.0
2020-11-09 15:00:00,357.2,357.27,348.98,350.16,567043.0,332.2547,332.3198,324.6087,325.7063,567043.0
2020-11-10 09:30:00,349.49,354.14,349.0,352.17,230370.0,325.0831,329.4084,324.6273,327.576,230370.0
2020-11-10 10:00:00,351.87,353.56,348.42,348.56,328454.0,327.2969,328.8689,324.0878,324.2181,328454.0
2020-11-10 11:00:00,348.54,353.06,348.17,350.81,403723.0,324.1995,328.4038,323.8553,326.3109,403723.0
2020-11-10 12:00:00,350.89,351.94,349.57,350.71,268602.0,326.3854,327.362,325.1575,326.2179,268602.0
2020-11-10 13:00:00,350.81,351.34,349.44,350.42,216530.0,326.3109,326.8039,325.0366,325.9482,216530.0
2020-11-10 14:00:00,350.28,355.38,350.0,354.39,249108.0,325.818,330.5618,325.5575,329.6409,249108.0
2020-11-10 15:00:00,354.24,355.9,352.81,353.69,547614.0,329.5014,331.0455,328.1713,328.9898,547614.0
2020-11-11 09:30:00,356.16,356.81,353.0,354.75,151736.0,331.2873,331.8919,328.348,329.9758,151736.0
2020-11-11 10:00:00,354.68,355.61,351.73,352.67,215156.0,329.9107,330.7757,327.1667,328.041,215156.0
2020-11-11 11:00:00,352.78,354.73,352.25,352.54,147033.0,328.1434,329.9572,327.6504,327.9201,147033.0
2020-11-11 12:00:00,352.63,355.4,352.48,354.63,117475.0,328.0038,330.5804,327.8643,329.8642,117475.0
2020-11-11 13:00:00,354.9,354.9,352.3,352.38,95396.0,330.1153,330.1153,327.6969,327.7713,95396.0
2020-11-11 14:00:00,352.47,352.98,349.4,350.18,100299.0,327.855,328.3294,324.9994,325.7249,100299.0
2020-11-11 15:00:00,350.21,353.07,349.92,351.73,298469.0,325.7528,328.4131,325.4831,327.1667,298469.0
2020-11-12 09:30:00,351.4,353.6,349.75,353.4,133695.0,326.8597,328.9061,325.325,328.7201,133695.0
2020-11-12 10:00:00,353.28,356.7,352.51,356.47,202114.0,328.6084,331.7896,327.8922,331.5757,202114.0
2020-11-12 11:00:00,356.47,358.85,356.18,358.23,309844.0,331.5757,333.7895,331.3059,333.2128,309844.0
2020-11-12 12:00:00,358.29,360.52,356.07,356.6,246158.0,333.2686,335.3428,331.2036,331.6966,246158.0
2020-11-12 13:00:00,356.6,357.22,354.96,357.13,92468.0,331.6966,332.2733,330.1711,332.1896,92468.0
2020-11-12 14:00:00,357.05,357.63,356.0,356.41,114062.0,332.1152,332.6547,331.1385,331.5199,114062.0
2020-11-12 15:00:00,356.49,356.49,352.01,354.74,434851.0,331.5943,331.5943,327.4271,329.9665,434851.0
2020-11-13 09:30:00,356.86,357.85,352.79,355.92,140961.0,331.9384,332.8593,328.1527,331.0641,140961.0
2020-11-13 10:00:00,355.76,356.11,353.06,354.6,259632.0,330.9153,331.2408,328.4038,329.8363,259632.0
2020-11-13 11:00:00,354.61,356.7,354.58,355.75,99554.0,329.8456,331.7896,329.8177,330.906,99554.0
2020-11-13 12:00:00,355.96,357.43,355.46,357.35,76898.0,331.1013,332.4686,330.6362,332.3942,76898.0
2020-11-13 13:00:00,357.35,357.51,355.43,355.96,174214.0,332.3942,332.543,330.6083,331.1013,174214.0
2020-11-13 14:00:00,355.8,357.28,355.69,356.11,156361.0,330.9525,332.3291,330.8501,331.2408,156361.0
2020-11-13 15:00:00,356.11,357.94,355.35,355.68,323416.0,331.2408,332.943,330.5339,330.8408,323416.0
2020-11-16 09:30:00,358.95,359.58,353.64,355.42,228397.0,333.8825,334.4685,328.9433,330.599,228397.0
2020-11-16 10:00:00,355.19,357.25,354.0,356.51,189791.0,330.3851,332.3012,329.2782,331.6129,189791.0
2020-11-16 11:00:00,356.63,357.17,354.51,354.53,229014.0,331.7245,332.2268,329.7525,329.7712,229014.0
2020-11-16 12:00:00,354.65,354.68,351.97,352.22,130717.0,329.8828,329.9107,327.3899,327.6225,130717.0
2020-11-16 13:00:00,352.25,353.74,351.01,353.03,165121.0,327.6504,329.0363,326.497,328.3759,165121.0
2020-11-16 14:00:00,353.08,356.34,352.36,355.16,148490.0,328.4224,331.4547,327.7527,330.3572,148490.0
2020-11-16 15:00:00,355.05,357.07,354.33,357.07,359220.0,330.2548,332.1338,329.5851,332.1338,359220.0
2020-11-17 09:30:00,352.39,352.72,347.5,350.55,237433.0,327.7806,328.0876,323.2321,326.0691,237433.0
2020-11-17 10:00:00,350.72,351.87,349.0,351.69,234214.0,326.2272,327.2969,324.6273,327.1295,234214.0
2020-11-17 11:00:00,351.65,352.49,351.29,351.9,185586.0,327.0923,327.8736,326.7574,327.3248,185586.0
2020-11-17 12:00:00,351.97,353.36,351.21,351.4,105784.0,327.3899,328.6829,326.683,326.8597,105784.0
2020-11-17 13:00:00,351.38,351.86,350.13,350.45,108656.0,326.8411,327.2876,325.6784,325.9761,108656.0
2020-11-17 14:00:00,350.47,352.57,350.41,352.44,156813.0,325.9947,327.948,325.9389,327.8271,156813.0
2020-11-17 15:00:00,352.49,352.57,350.73,352.08,332886.0,327.8736,327.948,326.2365,327.4922,332886.0
2020-11-18 09:30:00,353.43,354.05,348.54,350.87,191147.0,328.748,329.3247,324.1995,326.3667,191147.0
2020-11-18 10:00:00,351.14,352.1,349.41,350.13,143514.0,326.6179,327.5109,325.0087,325.6784,143514.0
2020-11-18 11:00:00,350.07,350.86,349.57,349.84,87707.0,325.6226,326.3574,325.1575,325.4087,87707.0
2020-11-18 12:00:00,349.74,349.74,347.88,348.0,92682.0,325.3157,325.3157,323.5856,323.6972,92682.0
2020-11-18 13:00:00,348.0,349.0,347.36,348.12,118366.0,323.6972,324.6273,323.1019,323.8088,118366.0
2020-11-18 14:00:00,348.03,348.59,346.66,347.69,129471.0,323.7251,324.246,322.4508,323.4088,129471.0
2020-11-18 15:00:00,347.66,348.48,343.09,344.34,466970.0,323.3809,324.1437,319.1301,320.2928,466970.0
2020-11-19 09:30:00,342.29,343.07,337.68,338.18,291614.0,318.3859,319.1115,314.0979,314.563,291614.0
2020-11-19 10:00:00,338.18,339.47,336.42,337.66,379498.0,314.563,315.7629,312.9259,314.0793,379498.0
2020-11-19 11:00:00,337.5,338.05,334.84,335.4,317733.0,313.9305,314.442,311.4562,311.9771,317733.0
2020-11-19 12:00:00,335.37,337.13,334.33,336.91,221443.0,311.9492,313.5863,310.9818,313.3817,221443.0
2020-11-19 13:00:00,337.0,338.27,335.62,337.05,149678.0,313.4654,314.6467,312.1817,313.5119,149678.0
2020-11-19 14:00:00,337.01,339.55,336.86,337.9,378281.0,313.4747,315.8373,313.3351,314.3025,378281.0
2020-11-19 15:00:00,337.88,338.14,336.08,337.01,555481.0,314.2839,314.5258,312.6096,313.4747,555481.0
2020-11-20 09:30:00,335.0,337.66,334.73,335.44,423032.0,311.605,314.0793,311.3539,312.0143,423032.0
2020-11-20 10:00:00,335.44,335.69,331.71,333.19,533413.0,312.0143,312.2469,308.5448,309.9214,533413.0
2020-11-20 11:00:00,333.13,336.64,333.0,335.14,211472.0,309.8656,313.1305,309.7447,311.7353,211472.0
2020-11-20 12:00:00,335.09,335.92,334.05,335.67,121684.0,311.6888,312.4608,310.7214,312.2283,121684.0
2020-11-20 13:00:00,335.65,336.53,335.48,335.75,143030.0,312.2096,313.0282,312.0515,312.3027,143030.0
2020-11-20 14:00:00,335.78,336.74,335.13,335.24,212223.0,312.3306,313.2235,311.726,311.8283,212223.0
2020-11-20 15:00:00,335.35,335.44,333.55,334.71,495770.0,311.9306,312.0143,310.2563,311.3353,495770.0
2020-11-23 09:30:00,335.55,336.26,334.17,334.52,195488.0,312.1166,312.777,310.833,311.1586,195488.0
2020-11-23 10:00:00,334.71,336.0,333.19,334.68,196699.0,311.3353,312.5352,309.9214,311.3074,196699.0
2020-11-23 11:00:00,334.79,335.4,331.59,332.65,155195.0,311.4097,311.9771,308.4332,309.4192,155195.0
2020-11-23 12:00:00,332.55,332.68,331.64,332.57,129468.0,309.3261,309.4471,308.4797,309.3447,129468.0
2020-11-23 13:00:00,332.58,334.01,331.85,333.87,220182.0,309.354,310.6842,308.675,310.554,220182.0
2020-11-23 14:00:00,333.87,334.18,332.43,334.0,164129.0,310.554,310.8423,309.2145,310.6749,164129.0
2020-11-23 15:00:00,334.0,335.41,333.75,335.06,404943.0,310.6749,311.9864,310.4423,311.6609,404943.0
2020-11-24 09:30:00,336.18,337.65,334.74,335.53,275644.0,312.7026,314.07,311.3632,312.098,275644.0
2020-11-24 10:00:00,335.66,338.62,334.42,337.62,247073.0,312.219,314.9722,311.0655,314.0421,247073.0
2020-11-24 11:00:00,337.69,340.0,336.07,339.18,211467.0,314.1072,316.2559,312.6003,315.4931,211467.0
2020-11-24 12:00:00,339.15,339.39,337.76,337.92,140956.0,315.4652,315.6885,314.1723,314.3211,140956.0
2020-11-24 13:00:00,337.99,338.09,334.82,334.91,146384.0,314.3862,314.4792,311.4376,311.5213,146384.0
2020-11-24 14:00:00,334.97,337.54,334.68,336.78,137209.0,311.5771,313.9677,311.3074,313.2607,137209.0
2020-11-24 15:00:00,336.75,337.21,335.23,335.8,305716.0,313.2328,313.6607,311.819,312.3492,305716.0
2020-11-25 09:30:00,338.82,338.82,330.33,330.64,239848.0,315.1583,315.1583,307.2612,307.5495,239848.0
2020-11-25 10:00:00,330.63,332.24,329.14,330.96,331301.0,307.5402,309.0378,306.1543,307.8472,331301.0
2020-11-25 11:00:00,330.9,332.64,330.78,332.24,179955.0,307.7914,309.4099,307.6797,309.0378,179955.0
2020-11-25 12:00:00,332.27,333.65,332.27,333.09,144924.0,309.0657,310.3493,309.0657,309.8284,144924.0
2020-11-25 13:00:00,333.1,333.26,332.26,332.85,101749.0,309.8377,309.9866,309.0564,309.6052,101749.0
2020-11-25 14:00:00,332.8,334.07,332.76,333.06,118710.0,309.5587,310.74,309.5215,309.8005,118710.0
2020-11-25 15:00:00,333.07,334.32,332.62,333.24,300235.0,309.8098,310.9725,309.3913,309.968,300235.0
2020-11-27 09:30:00,333.53,337.59,331.83,337.28,246351.0,310.2377,314.0142,308.6564,313.7258,246351.0
2020-11-27 10:00:00,337.41,338.0,335.18,336.33,133970.0,313.8467,314.3955,311.7725,312.8422,133970.0
2020-11-27 11:00:00,336.28,337.76,336.26,337.39,182015.0,312.7957,314.1723,312.777,313.8281,182015.0
2020-11-27 12:00:00,337.32,338.9,337.12,338.12,248080.0,313.763,315.2327,313.577,314.5072,248080.0
2020-11-30 09:30:00,335.11,337.94,330.29,336.95,279820.0,311.7074,314.3397,307.224,313.4189,279820.0
2020-11-30 10:00:00,337.04,337.72,334.79,336.86,190920.0,313.5026,314.1351,311.4097,313.3351,190920.0
2020-11-30 11:00:00,336.91,336.95,334.13,334.29,153215.0,313.3817,313.4189,310.7958,310.9446,153215.0
2020-11-30 12:00:00,334.29,336.04,333.64,335.93,134362.0,310.9446,312.5724,310.34,312.4701,134362.0
2020-11-30 13:00:00,335.94,336.0,331.59,331.84,320092.0,312.4794,312.5352,308.4332,308.6657,320092.0
2020-11-30 14:00:00,331.79,334.57,331.6,334.3,171009.0,308.6192,311.2051,308.4425,310.9539,171009.0
2020-11-30 15:00:00,334.33,336.41,332.68,336.34,588244.0,310.9818,312.9166,309.4471,312.8515,588244.0
2020-12-01 09:30:00,344.77,350.27,343.03,350.24,456755.0,320.6927,325.8087,319.0743,325.7807,456755.0
2020-12-01 10:00:00,350.25,354.1,348.01,348.78,446772.0,325.79,329.3712,323.7065,324.4227,446772.0
2020-12-01 11:00:00,348.81,349.52,345.63,346.23,223153.0,324.4506,325.111,321.4927,322.0508,223153.0
2020-12-01 12:00:00,346.19,346.92,344.01,344.09,170894.0,322.0136,322.6926,319.9858,320.0602,170894.0
2020-12-01 13:00:00,344.11,345.32,342.56,343.06,174756.0,320.0788,321.2043,318.6371,319.1022,174756.0
2020-12-01 14:00:00,343.12,345.14,342.01,342.03,177770.0,319.158,321.0369,318.1255,318.1441,177770.0
2020-12-01 15:00:00,342.15,342.66,339.93,340.99,392873.0,318.2557,318.7301,316.1908,317.1767,392873.0
2020-12-02 09:30:00,341.77,346.72,341.5,346.31,226826.0,317.9023,322.5066,317.6511,322.1252,226826.0
2020-12-02 10:00:00,346.15,348.87,345.23,348.7,278751.0,321.9764,324.5064,321.1206,324.3483,278751.0
2020-12-02 11:00:00,348.71,350.45,348.58,350.23,246178.0,324.3576,325.9761,324.2367,325.7714,246178.0
2020-12-02 12:00:00,350.25,351.83,349.57,351.23,202192.0,325.79,327.2597,325.1575,326.7016,202192.0
2020-12-02 13:00:00,351.23,351.3,349.45,349.55,127317.0,326.7016,326.7667,325.0459,325.1389,127317.0
2020-12-02 14:00:00,349.55,349.94,348.38,348.68,128220.0,325.1389,325.5017,324.0506,324.3297,128220.0
2020-12-02 15:00:00,348.67,348.88,346.35,347.56,356680.0,324.3204,324.5157,322.1624,323.2879,356680.0
2020-12-03 09:30:00,347.9,351.14,347.16,350.37,189694.0,323.6042,326.6179,322.9158,325.9017,189694.0
2020-12-03 10:00:00,350.39,352.77,349.76,349.89,252618.0,325.9203,328.1341,325.3343,325.4552,252618.0
2020-12-03 11:00:00,349.91,351.47,349.53,350.41,181696.0,325.4738,326.9248,325.1203,325.9389,181696.0
2020-12-03 12:00:00,350.34,351.47,349.9,350.91,138243.0,325.8738,326.9248,325.4645,326.404,138243.0
2020-12-03 13:00:00,350.91,351.35,350.07,350.19,151578.0,326.404,326.8132,325.6226,325.7342,151578.0
2020-12-03 14:00:00,350.14,350.79,349.8,350.09,140143.0,325.6877,326.2923,325.3715,325.6412,140143.0
2020-12-03 15:00:00,350.05,350.58,346.49,348.63,427544.0,325.604,326.097,322.2926,324.2832,427544.0
2020-12-04 09:30:00,346.0,348.21,345.75,346.83,159722.0,322.9866,325.0496,322.7533,323.7614,159722.0
2020-12-04 10:00:00,346.92,350.75,346.24,350.75,178179.0,323.8454,327.4207,323.2107,327.4207,178179.0
2020-12-04 11:00:00,350.8,351.47,349.27,350.07,90125.0,327.4674,328.0928,326.0391,326.7859,90125.0
2020-12-04 12:00:00,350.11,350.89,348.57,348.62,110395.0,326.8233,327.5514,325.3857,325.4324,110395.0
2020-12-04 13:00:00,348.62,349.72,348.06,348.3,86597.0,325.4324,326.4592,324.9096,325.1336,86597.0
2020-12-04 14:00:00,348.35,349.22,348.02,348.86,88920.0,325.1803,325.9925,324.8723,325.6564,88920.0
2020-12-04 15:00:00,348.92,350.49,348.65,349.89,326013.0,325.7124,327.178,325.4604,326.6179,326013.0
2020-12-07 09:30:00,348.72,349.89,345.83,346.87,214769.0,325.5257,326.6179,322.8279,323.7988,214769.0
2020-12-07 10:00:00,347.07,348.0,345.3,347.34,206591.0,323.9855,324.8536,322.3332,324.2375,206591.0
2020-12-07 11:00:00,347.25,347.35,345.28,346.61,135165.0,324.1535,324.2468,322.3145,323.5561,135165.0
2020-12-07 12:00:00,346.52,347.08,346.12,346.81,141811.0,323.472,323.9948,323.0986,323.7428,141811.0
2020-12-07 13:00:00,346.74,346.86,345.74,346.23,104961.0,323.6774,323.7894,322.7439,323.2013,104961.0
2020-12-07 14:00:00,346.28,346.71,345.22,346.49,113394.0,323.248,323.6494,322.2585,323.444,113394.0
2020-12-07 15:00:00,346.49,348.14,346.24,347.86,321245.0,323.444,324.9843,323.2107,324.7229,321245.0
2020-12-08 09:30:00,344.75,346.95,344.08,346.46,100671.0,321.8198,323.8734,321.1943,323.416,100671.0
2020-12-08 10:00:00,346.4,348.28,345.23,348.2,185206.0,323.36,325.115,322.2678,325.0403,185206.0
2020-12-08 11:00:00,348.17,348.52,346.68,347.31,132670.0,325.0123,325.339,323.6214,324.2095,132670.0
2020-12-08 12:00:00,347.27,348.6,346.8,347.66,93431.0,324.1722,325.4137,323.7334,324.5362,93431.0
2020-12-08 13:00:00,347.77,348.56,347.6,348.26,100615.0,324.6389,325.3764,324.4802,325.0963,100615.0
2020-12-08 14:00:00,348.25,349.9,347.85,348.02,188108.0,325.087,326.6272,324.7136,324.8723,188108.0
2020-12-08 15:00:00,348.07,348.76,347.29,347.72,253270.0,324.9189,325.5631,324.1908,324.5922,253270.0
2020-12-09 09:30:00,348.89,349.41,346.8,346.97,147998.0,325.6844,326.1698,323.7334,323.8921,147998.0
2020-12-09 10:00:00,346.95,347.17,344.05,344.52,207564.0,323.8734,324.0788,321.1663,321.6051,207564.0
2020-12-09 11:00:00,344.6,345.0,343.39,344.02,173785.0,321.6797,322.0531,320.5502,321.1383,173785.0
2020-12-09 12:00:00,343.88,344.14,341.86,342.69,140983.0,321.0076,321.2503,319.122,319.8968,140983.0
2020-12-09 13:00:00,342.58,343.29,341.74,342.85,137144.0,319.7941,320.4569,319.01,320.0461,137144.0
2020-12-09 14:00:00,342.92,344.29,341.61,341.62,133025.0,320.1115,321.3904,318.8886,318.898,133025.0
2020-12-09 15:00:00,341.69,345.61,341.63,343.99,255015.0,318.9633,322.6226,318.9073,321.1103,255015.0
2020-12-10 09:30:00,345.16,345.46,340.55,342.28,210204.0,322.2025,322.4825,317.8991,319.5141,210204.0
2020-12-10 10:00:00,342.33,342.59,340.12,341.81,218181.0,319.5607,319.8034,317.4977,319.0753,218181.0
2020-12-10 11:00:00,341.85,342.22,339.87,339.98,192733.0,319.1127,319.458,317.2644,317.367,192733.0
2020-12-10 12:00:00,339.82,341.47,339.75,341.31,112182.0,317.2177,318.7579,317.1523,318.6086,112182.0
2020-12-10 13:00:00,341.29,342.05,339.86,340.12,103784.0,318.5899,319.2994,317.255,317.4977,103784.0
2020-12-10 14:00:00,340.39,340.47,339.26,339.64,122712.0,317.7498,317.8244,316.6949,317.0496,122712.0
2020-12-10 15:00:00,339.75,340.26,339.43,339.77,370569.0,317.1523,317.6284,316.8536,317.171,370569.0
2020-12-11 09:30:00,338.13,338.88,334.68,336.38,305575.0,315.6401,316.3402,312.4196,314.0065,305575.0
2020-12-11 10:00:00,336.27,338.39,336.23,337.36,158555.0,313.9038,315.8828,313.8665,314.9213,158555.0
2020-12-11 11:00:00,337.36,337.86,334.99,335.64,161770.0,314.9213,315.388,312.7089,313.3157,161770.0
2020-12-11 12:00:00,335.56,335.98,334.33,335.62,138911.0,313.241,313.6331,312.0928,313.297,138911.0
2020-12-11 13:00:00,335.56,337.0,334.84,336.82,160715.0,313.241,314.5852,312.5689,314.4172,160715.0
2020-12-11 14:00:00,337.0,337.0,335.57,336.19,180274.0,314.5852,314.5852,313.2504,313.8291,180274.0
2020-12-11 15:00:00,336.17,337.36,335.33,337.07,361191.0,313.8104,314.9213,313.0263,314.6506,361191.0
2020-12-14 09:30:00,340.03,341.29,337.39,340.21,160670.0,317.4137,318.5899,314.9493,317.5817,160670.0
2020-12-14 10:00:00,340.21,343.23,340.0,341.4,151817.0,317.5817,320.4009,317.3857,318.6926,151817.0
2020-12-14 11:00:00,341.52,342.02,339.39,339.5,126084.0,318.8046,319.2713,316.8163,316.919,126084.0
2020-12-14 12:00:00,339.56,339.7,337.94,338.75,73663.0,316.975,317.1057,315.4627,316.2188,73663.0
2020-12-14 13:00:00,338.81,338.99,337.76,338.27,80561.0,316.2749,316.4429,315.2947,315.7708,80561.0
2020-12-14 14:00:00,338.41,338.75,337.2,338.6,94679.0,315.9015,316.2188,314.7719,316.0788,94679.0
2020-12-14 15:00:00,338.61,338.62,335.86,335.88,280103.0,316.0882,316.0975,313.5211,313.5397,280103.0
2020-12-15 09:30:00,339.14,339.31,337.23,337.6,142375.0,316.5829,316.7416,314.7999,315.1453,142375.0
2020-12-15 10:00:00,337.7,339.63,337.04,339.53,149294.0,315.2387,317.0403,314.6226,316.947,149294.0
2020-12-15 11:00:00,339.42,340.19,338.61,338.94,177703.0,316.8443,317.5631,316.0882,316.3962,177703.0
2020-12-15 12:00:00,338.97,339.99,338.94,339.87,100504.0,316.4242,317.3764,316.3962,317.2644,100504.0
2020-12-15 13:00:00,339.92,341.01,338.76,339.84,112660.0,317.311,318.3285,316.2282,317.2363,112660.0
2020-12-15 14:00:00,339.73,340.65,339.32,339.71,112025.0,317.1337,317.9925,316.7509,317.115,112025.0
2020-12-15 15:00:00,339.75,340.34,339.0,339.85,272728.0,317.1523,317.7031,316.4522,317.2457,272728.0
2020-12-16 09:30:00,336.83,338.43,334.26,337.85,242545.0,314.4265,315.9201,312.0275,315.3787,242545.0
2020-12-16 10:00:00,337.85,341.66,337.56,339.85,213522.0,315.3787,318.9353,315.108,317.2457,213522.0
2020-12-16 11:00:00,339.76,340.81,339.11,339.51,135940.0,317.1617,318.1418,316.5549,316.9283,135940.0
2020-12-16 12:00:00,339.53,340.7,339.38,340.59,113134.0,316.947,318.0391,316.8069,317.9365,113134.0
2020-12-16 13:00:00,340.55,340.65,339.61,340.03,82240.0,317.8991,317.9925,317.0216,317.4137,82240.0
2020-12-16 14:00:00,340.08,341.02,339.31,340.29,130164.0,317.4604,318.3379,316.7416,317.6564,130164.0
2020-12-16 15:00:00,340.29,341.11,339.05,339.53,221114.0,317.6564,318.4219,316.4989,316.947,221114.0
2020-12-17 09:30:00,339.81,342.6,339.02,339.02,179411.0,317.2083,319.8128,316.4709,316.4709,179411.0
2020-12-17 10:00:00,339.12,341.07,337.3,340.1,226578.0,316.5642,318.3845,314.8653,317.4791,226578.0
2020-12-17 11:00:00,339.95,340.21,338.79,339.19,132398.0,317.339,317.5817,316.2562,316.6296,132398.0
2020-12-17 12:00:00,339.28,339.61,338.7,339.44,80390.0,316.7136,317.0216,316.1722,316.863,80390.0
2020-12-17 13:00:00,339.44,341.14,339.32,340.4,144173.0,316.863,318.4499,316.7509,317.7591,144173.0
2020-12-17 14:00:00,340.41,341.53,340.4,340.93,135334.0,317.7684,318.8139,317.7591,318.2538,135334.0
2020-12-17 15:00:00,340.9,342.31,340.52,341.82,289423.0,318.2258,319.5421,317.8711,319.0847,289423.0
2020-12-18 09:30:00,342.52,342.61,336.47,337.46,1094853.0,319.7381,319.8221,314.0905,315.0146,1094853.0
2020-12-18 10:00:00,337.25,338.27,335.38,336.62,266751.0,314.8186,315.7708,313.073,314.2305,266751.0
2020-12-18 11:00:00,336.62,337.28,335.21,335.31,175622.0,314.2305,314.8466,312.9143,313.0076,175622.0
2020-12-18 12:00:00,335.39,337.31,335.01,335.76,145589.0,313.0823,314.8746,312.7276,313.4277,145589.0
2020-12-18 13:00:00,335.71,336.54,335.5,335.96,114777.0,313.381,314.1558,313.185,313.6144,114777.0
2020-12-18 14:00:00,335.96,336.97,335.12,336.95,226535.0,313.6144,314.5572,312.8303,314.5386,226535.0
2020-12-18 15:00:00,336.92,339.07,334.0,338.2,731060.0,314.5106,316.5176,311.7848,315.7054,731060.0
2020-12-21 09:30:00,332.16,333.97,331.0,331.04,188281.0,310.0672,311.7568,308.9843,309.0217,188281.0
2020-12-21 10:00:00,331.01,333.45,329.4,331.26,279919.0,308.9937,311.2714,307.4907,309.227,279919.0
2020-12-21 11:00:00,331.25,333.78,331.02,333.45,101073.0,309.2177,311.5794,309.003,311.2714,101073.0
2020-12-21 12:00:00,333.49,335.66,333.48,335.34,88830.0,311.3087,313.3344,311.2994,313.0357,88830.0
2020-12-21 13:00:00,335.35,336.2,334.58,335.82,87006.0,313.045,313.8385,312.3262,313.4837,87006.0
2020-12-21 14:00:00,335.9,336.95,335.55,336.44,88970.0,313.5584,314.5386,313.2317,314.0625,88970.0
2020-12-21 15:00:00,336.51,336.74,335.04,336.06,181078.0,314.1278,314.3425,312.7556,313.7078,181078.0
2020-12-22 09:30:00,335.16,336.33,333.47,334.46,143570.0,312.8676,313.9598,311.29,312.2142,143570.0
2020-12-22 10:00:00,334.46,335.9,333.67,335.39,133379.0,312.2142,313.5584,311.4767,313.0823,133379.0
2020-12-22 11:00:00,335.54,336.98,335.14,335.19,109506.0,313.2223,314.5666,312.849,312.8956,109506.0
2020-12-22 12:00:00,335.1,335.91,335.0,335.63,91115.0,312.8116,313.5677,312.7183,313.3064,91115.0
2020-12-22 13:00:00,335.85,336.18,335.07,335.75,85855.0,313.5117,313.8198,312.7836,313.4184,85855.0
2020-12-22 14:00:00,335.79,335.79,334.98,335.5,107696.0,313.4557,313.4557,312.6996,313.185,107696.0
2020-12-22 15:00:00,335.51,335.92,334.04,334.89,230161.0,313.1943,313.5771,311.8221,312.6156,230161.0
2020-12-23 09:30:00,336.49,339.06,336.03,338.06,160931.0,314.1092,316.5082,313.6798,315.5747,160931.0
2020-12-23 10:00:00,338.11,339.43,337.32,338.73,163464.0,315.6214,316.8536,314.884,316.2002,163464.0
2020-12-23 11:00:00,338.79,340.48,338.73,339.91,147626.0,316.2562,317.8338,316.2002,317.3017,147626.0
2020-12-23 12:00:00,340.0,341.65,339.79,340.94,117257.0,317.3857,318.926,317.1897,318.2632,117257.0
2020-12-23 13:00:00,340.98,341.01,340.22,340.24,129226.0,318.3005,318.3285,317.5911,317.6097,129226.0
2020-12-23 14:00:00,340.14,340.47,338.99,339.31,112111.0,317.5164,317.8244,316.4429,316.7416,112111.0
2020-12-23 15:00:00,339.27,339.75,337.33,337.34,316676.0,316.7043,317.1523,314.8933,314.9026,316676.0
2020-12-24 09:30:00,336.44,339.97,336.44,339.82,87345.0,314.0625,317.3577,314.0625,317.2177,87345.0
2020-12-24 10:00:00,339.73,340.39,338.81,339.81,164255.0,317.1337,317.7498,316.2749,317.2083,164255.0
2020-12-24 11:00:00,339.83,341.41,339.75,341.0,339269.0,317.227,318.7019,317.1523,318.3192,339269.0
2020-12-24 12:00:00,341.0,341.39,340.32,341.21,275473.0,318.3192,318.6833,317.6844,318.5152,275473.0
2020-12-28 09:30:00,343.21,345.69,343.06,345.01,190803.0,320.3822,322.6972,320.2422,322.0625,190803.0
2020-12-28 10:00:00,344.93,347.79,344.93,346.66,221556.0,321.9878,324.6576,321.9878,323.6027,221556.0
2020-12-28 11:00:00,346.65,346.65,344.57,344.98,151891.0,323.5934,323.5934,321.6517,322.0345,151891.0
2020-12-28 12:00:00,344.98,345.51,344.77,344.95,177132.0,322.0345,322.5292,321.8384,322.0065,177132.0
2020-12-28 13:00:00,345.0,345.91,344.97,345.8,108618.0,322.0531,322.9026,322.0251,322.7999,108618.0
2020-12-28 14:00:00,345.84,346.35,345.61,346.32,90016.0,322.8373,323.3133,322.6226,323.2853,90016.0
2020-12-28 15:00:00,346.31,347.2,345.72,346.0,256255.0,323.276,324.1068,322.7253,322.9866,256255.0
2020-12-29 09:30:00,347.99,351.29,347.99,349.33,144779.0,324.8443,327.9248,324.8443,326.0951,144779.0
2020-12-29 10:00:00,349.21,351.0,348.35,348.98,213705.0,325.9831,327.6541,325.1803,325.7684,213705.0
2020-12-29 11:00:00,348.99,349.31,346.49,346.96,180033.0,325.7778,326.0765,323.444,323.8828,180033.0
2020-12-29 12:00:00,347.0,347.53,345.02,345.95,173331.0,323.9201,324.4149,322.0718,322.94,173331.0
2020-12-29 13:00:00,345.89,347.4,345.0,347.21,181415.0,322.8839,324.2935,322.0531,324.1161,181415.0
2020-12-29 14:00:00,347.25,348.7,346.84,348.3,166966.0,324.1535,325.507,323.7708,325.1336,166966.0
2020-12-29 15:00:00,348.43,348.9,347.01,347.36,235852.0,325.255,325.6937,323.9294,324.2562,235852.0
2020-12-30 09:30:00,347.08,349.01,345.95,347.32,111479.0,323.9948,325.7964,322.94,324.2188,111479.0
2020-12-30 10:00:00,347.56,348.24,346.7,346.75,113978.0,324.4429,325.0776,323.6401,323.6867,113978.0
2020-12-30 11:00:00,346.7,347.62,346.1,346.51,111238.0,323.6401,324.4989,323.08,323.4627,111238.0
2020-12-30 12:00:00,346.48,347.55,346.25,347.45,96871.0,323.4347,324.4335,323.22,324.3402,96871.0
2020-12-30 13:00:00,347.45,347.88,346.77,346.99,70835.0,324.3402,324.7416,323.7054,323.9108,70835.0
2020-12-30 14:00:00,346.97,347.21,344.74,345.35,143003.0,323.8921,324.1161,321.8104,322.3799,143003.0
2020-12-30 15:00:00,345.35,346.05,344.47,345.18,281411.0,322.3799,323.0333,321.5584,322.2212,281411.0
2020-12-31 09:30:00,345.04,346.23,344.05,346.23,62829.0,322.0905,323.2013,321.1663,323.2013,62829.0
2020-12-31 10:00:00,346.2,347.3,345.1,345.1,106386.0,323.1733,324.2002,322.1465,322.1465,106386.0
2020-12-31 11:00:00,345.1,346.2,344.39,346.11,75865.0,322.1465,323.1733,321.4837,323.0893,75865.0
2020-12-31 12:00:00,346.05,347.23,346.05,347.02,63889.0,323.0333,324.1348,323.0333,323.9388,63889.0
2020-12-31 13:00:00,347.09,347.21,346.45,346.84,51409.0,324.0041,324.1161,323.4067,323.7708,51409.0
2020-12-31 14:00:00,346.93,349.23,346.64,348.39,112127.0,323.8548,326.0018,323.5841,325.2177,112127.0
2020-12-31 15:00:00,348.43,351.09,348.43,350.47,354236.0,325.255,327.7381,325.255,327.1593,354236.0
2021-01-04 09:30:00,351.45,352.08,347.8,349.43,182538.0,328.0741,328.6622,324.6669,326.1885,182538.0
2021-01-04 10:00:00,349.67,349.97,344.23,345.13,404681.0,326.4125,326.6926,321.3344,322.1745,404681.0
2021-01-04 11:00:00,345.08,345.5,341.17,342.16,237943.0,322.1278,322.5199,318.4779,319.402,237943.0
2021-01-04 12:00:00,342.05,345.36,340.38,344.57,506094.0,319.2994,322.3892,317.7404,321.6517,506094.0
2021-01-04 13:00:00,344.5,347.09,344.5,346.44,255937.0,321.5864,324.0041,321.5864,323.3974,255937.0
2021-01-04 14:00:00,346.36,349.0,345.39,348.69,266737.0,323.3227,325.7871,322.4172,325.4977,266737.0
2021-01-04 15:00:00,348.65,349.83,346.99,349.51,419555.0,325.4604,326.5619,323.9108,326.2632,419555.0
2021-01-05 09:30:00,348.69,351.36,347.45,350.39,207552.0,325.4977,327.9901,324.3402,327.0846,207552.0
2021-01-05 10:00:00,350.46,351.25,346.26,346.35,213183.0,327.15,327.8874,323.2293,323.3133,213183.0
2021-01-05 11:00:00,346.44,348.59,345.55,346.51,148318.0,323.3974,325.4044,322.5666,323.4627,148318.0
2021-01-05 12:00:00,346.66,347.98,346.49,347.24,124682.0,323.6027,324.8349,323.444,324.1442,124682.0
2021-01-05 13:00:00,347.21,347.42,346.11,346.28,157039.0,324.1161,324.3122,323.0893,323.248,157039.0
2021-01-05 14:00:00,346.34,347.48,346.24,346.49,271906.0,323.304,324.3682,323.2107,323.444,271906.0
2021-01-05 15:00:00,346.5,347.09,344.48,344.62,486578.0,323.4534,324.0041,321.5677,321.6984,486578.0
2021-01-06 09:30:00,337.11,347.75,335.11,346.19,872785.0,314.6879,324.6202,312.821,323.164,872785.0
2021-01-06 10:00:00,346.5,347.8,344.87,347.57,737874.0,323.4534,324.6669,321.9318,324.4522,737874.0
2021-01-06 11:00:00,347.4,347.8,346.17,346.9,448125.0,324.2935,324.6669,323.1453,323.8268,448125.0
2021-01-06 12:00:00,347.0,353.29,346.24,352.75,564160.0,323.9201,329.7918,323.2107,329.2877,564160.0
2021-01-06 13:00:00,352.75,355.58,352.61,355.49,775048.0,329.2877,331.9294,329.157,331.8454,775048.0
2021-01-06 14:00:00,355.5,357.85,354.84,357.78,411607.0,331.8548,334.0485,331.2387,333.9831,411607.0
2021-01-06 15:00:00,357.72,359.49,356.27,359.32,579076.0,333.9271,335.5794,332.5735,335.4207,579076.0
2021-01-07 09:30:00,358.54,362.28,357.92,361.4,302517.0,334.6926,338.1838,334.1138,337.3623,302517.0
2021-01-07 10:00:00,361.4,364.0,360.46,362.92,280737.0,337.3623,339.7894,336.4849,338.7812,280737.0
2021-01-07 11:00:00,362.93,363.81,361.17,363.44,179646.0,338.7906,339.612,337.1476,339.2666,179646.0
2021-01-07 12:00:00,363.52,365.41,363.42,364.95,204937.0,339.3413,341.1056,339.248,340.6762,204937.0
2021-01-07 13:00:00,365.11,365.36,363.61,364.6,112023.0,340.8256,341.0589,339.4253,340.3495,112023.0
2021-01-07 14:00:00,364.69,365.08,364.09,365.08,157738.0,340.4335,340.7976,339.8734,340.7976,157738.0
2021-01-07 15:00:00,365.1,366.45,364.0,365.1,365290.0,340.8162,342.0764,339.7894,340.8162,365290.0
2021-01-08 09:30:00,367.0,367.49,363.38,366.9,132921.0,342.5899,343.0473,339.2106,342.4965,132921.0
2021-01-08 10:00:00,367.1,367.25,364.4,366.07,174328.0,342.6832,342.8232,340.1628,341.7217,174328.0
2021-01-08 11:00:00,366.04,366.53,360.5,361.92,203932.0,341.6937,342.1511,336.5222,337.8477,203932.0
2021-01-08 12:00:00,361.88,362.58,360.87,360.95,147180.0,337.8104,338.4638,336.8676,336.9423,147180.0
2021-01-08 13:00:00,361.02,361.36,358.76,359.72,141200.0,337.0076,337.325,334.8979,335.7941,141200.0
2021-01-08 14:00:00,359.89,361.7,359.88,361.18,134099.0,335.9528,337.6424,335.9434,337.157,134099.0
2021-01-08 15:00:00,361.34,363.98,360.94,363.3,421058.0,337.3063,339.7707,336.9329,339.136,421058.0
2021-01-11 09:30:00,362.62,364.29,361.08,361.28,142879.0,338.5012,340.0601,337.0636,337.2503,142879.0
2021-01-11 10:00:00,361.21,361.9,360.16,361.01,204513.0,337.185,337.8291,336.2048,336.9983,204513.0
2021-01-11 11:00:00,360.98,361.58,359.76,360.26,116378.0,336.9703,337.5304,335.8314,336.2982,116378.0
2021-01-11 12:00:00,360.38,361.13,359.96,360.13,92779.0,336.4102,337.1103,336.0181,336.1768,92779.0
2021-01-11 13:00:00,360.22,360.31,359.2,359.65,96447.0,336.2608,336.3448,335.3087,335.7287,96447.0
2021-01-11 14:00:00,359.59,361.07,359.29,360.96,109630.0,335.6727,337.0543,335.3927,336.9516,109630.0
2021-01-11 15:00:00,360.97,361.91,359.19,360.79,318624.0,336.9609,337.8384,335.2993,336.7929,318624.0
2021-01-12 09:30:00,357.94,360.08,357.04,359.47,161437.0,334.1325,336.1301,333.2923,335.5607,161437.0
2021-01-12 10:00:00,359.56,359.7,357.17,357.27,199602.0,335.6447,335.7754,333.4137,333.507,199602.0
2021-01-12 11:00:00,357.3,359.64,356.0,356.38,154099.0,333.535,335.7194,332.3215,332.6762,154099.0
2021-01-12 12:00:00,356.27,357.32,355.23,357.06,117519.0,332.5735,333.5537,331.6027,333.311,117519.0
2021-01-12 13:00:00,357.03,358.74,356.47,358.29,101166.0,333.283,334.8793,332.7602,334.4592,101166.0
2021-01-12 14:00:00,358.22,359.7,357.34,358.07,106442.0,334.3938,335.7754,333.5724,334.2538,106442.0
2021-01-12 15:00:00,358.16,358.86,357.11,357.17,286656.0,334.3378,334.9913,333.3577,333.4137,286656.0
2021-01-13 09:30:00,356.04,356.32,351.91,352.53,138654.0,332.3588,332.6202,328.5035,329.0823,138654.0
2021-01-13 10:00:00,352.58,354.72,351.23,354.05,199444.0,329.129,331.1266,327.8688,330.5012,199444.0
2021-01-13 11:00:00,354.11,354.56,351.85,352.42,135988.0,330.5572,330.9773,328.4475,328.9796,135988.0
2021-01-13 12:00:00,352.33,355.16,352.33,355.0,121474.0,328.8956,331.5374,328.8956,331.388,121474.0
2021-01-13 13:00:00,354.97,356.81,354.96,355.66,99625.0,331.36,333.0776,331.3507,332.0041,99625.0
2021-01-13 14:00:00,355.7,356.78,355.0,355.18,104266.0,332.0415,333.0496,331.388,331.556,104266.0
2021-01-13 15:00:00,355.26,356.33,354.85,355.2,192260.0,331.6307,332.6296,331.248,331.5747,192260.0
2021-01-14 09:30:00,356.85,358.67,354.51,356.62,149857.0,333.115,334.8139,330.9306,332.9003,149857.0
2021-01-14 10:00:00,356.58,358.81,356.55,357.38,230462.0,332.8629,334.9446,332.8349,333.6097,230462.0
2021-01-14 11:00:00,357.46,358.68,357.13,357.42,252954.0,333.6844,334.8232,333.3763,333.6471,252954.0
2021-01-14 12:00:00,357.48,357.48,355.29,356.94,173565.0,333.7031,333.7031,331.6587,333.199,173565.0
2021-01-14 13:00:00,356.93,357.01,354.79,354.79,142916.0,333.1896,333.2643,331.192,331.192,142916.0
2021-01-14 14:00:00,354.89,354.96,353.22,353.56,130904.0,331.2853,331.3507,329.7264,330.0438,130904.0
2021-01-14 15:00:00,353.69,353.84,350.42,350.54,458135.0,330.1651,330.3052,327.1126,327.2247,458135.0
2021-01-15 09:30:00,349.12,351.95,345.74,351.42,492200.0,325.8991,328.5409,322.7439,328.0461,492200.0
2021-01-15 10:00:00,351.46,352.73,347.39,349.31,187636.0,328.0835,329.269,324.2842,326.0765,187636.0
2021-01-15 11:00:00,349.52,350.47,348.81,349.47,191631.0,326.2725,327.1593,325.6097,326.2258,191631.0
2021-01-15 12:00:00,349.39,350.79,348.79,350.34,171498.0,326.1511,327.458,325.5911,327.038,171498.0
2021-01-15 13:00:00,350.34,352.11,350.0,351.34,131916.0,327.038,328.6902,326.7206,327.9715,131916.0
2021-01-15 14:00:00,351.42,351.62,350.19,350.5,146536.0,328.0461,328.2328,326.8979,327.1873,146536.0
2021-01-15 15:00:00,350.54,353.05,350.23,351.37,393490.0,327.2247,329.5677,326.9353,327.9995,393490.0
2021-01-19 09:30:00,356.21,356.96,353.18,354.64,282926.0,332.5175,333.2176,329.6891,331.052,282926.0
2021-01-19 10:00:00,354.75,355.32,353.67,353.69,324487.0,331.1546,331.6867,330.1465,330.1651,324487.0
2021-01-19 11:00:00,353.75,354.54,351.56,352.79,254627.0,330.2212,330.9586,328.1768,329.325,254627.0
2021-01-19 12:00:00,352.68,354.84,352.28,354.43,171484.0,329.2223,331.2387,328.8489,330.8559,171484.0
2021-01-19 13:00:00,354.47,354.47,352.89,353.66,118168.0,330.8933,330.8933,329.4184,330.1371,118168.0
2021-01-19 14:00:00,353.64,353.7,352.43,352.82,128942.0,330.1185,330.1745,328.989,329.353,128942.0
2021-01-19 15:00:00,352.78,353.8,351.64,352.13,390271.0,329.3157,330.2678,328.2515,328.7089,390271.0
2021-01-20 09:30:00,352.25,352.25,345.83,348.75,309817.0,328.8209,328.8209,322.8279,325.5537,309817.0
2021-01-20 10:00:00,348.89,352.0,348.51,350.97,246435.0,325.6844,328.5876,325.3297,327.6261,246435.0
2021-01-20 11:00:00,350.8,351.8,349.98,351.15,181459.0,327.4674,328.4009,326.7019,327.7941,181459.0
2021-01-20 12:00:00,351.14,351.69,349.9,350.06,136872.0,327.7848,328.2982,326.6272,326.7766,136872.0
2021-01-20 13:00:00,350.12,350.98,349.4,349.69,134583.0,326.8326,327.6354,326.1605,326.4312,134583.0
2021-01-20 14:00:00,349.7,350.88,349.31,350.5,178116.0,326.4405,327.542,326.0765,327.1873,178116.0
2021-01-20 15:00:00,350.77,351.85,350.15,350.17,368514.0,327.4394,328.4475,326.8606,326.8793,368514.0
2021-01-21 09:30:00,350.81,358.53,350.74,357.82,427980.0,327.4767,334.6832,327.4114,334.0204,427980.0
2021-01-21 10:00:00,358.23,360.89,356.9,358.67,466241.0,334.4032,336.8863,333.1616,334.8139,466241.0
2021-01-21 11:00:00,358.7,358.7,355.16,355.72,301872.0,334.8419,334.8419,331.5374,332.0601,301872.0
2021-01-21 12:00:00,355.76,356.47,354.64,355.34,139113.0,332.0975,332.7602,331.052,331.7054,139113.0
2021-01-21 13:00:00,355.5,357.74,355.5,356.4,161751.0,331.8548,333.9458,331.8548,332.6949,161751.0
2021-01-21 14:00:00,356.37,356.85,354.43,354.58,170044.0,332.6669,333.115,330.8559,330.9959,170044.0
2021-01-21 15:00:00,354.72,356.4,354.6,354.98,326831.0,331.1266,332.6949,331.0146,331.3693,326831.0
2021-01-22 09:30:00,353.31,354.62,351.75,352.48,156021.0,329.8104,331.0333,328.3542,329.0356,156021.0
2021-01-22 10:00:00,352.42,353.26,350.63,352.29,126016.0,328.9796,329.7637,327.3087,328.8583,126016.0
2021-01-22 11:00:00,352.31,353.48,350.66,351.58,153095.0,328.8769,329.9691,327.3367,328.1955,153095.0
2021-01-22 12:00:00,351.72,352.26,350.47,350.47,165876.0,328.3262,328.8303,327.1593,327.1593,165876.0
2021-01-22 13:00:00,350.57,350.94,349.08,349.62,145343.0,327.2527,327.5981,325.8618,326.3659,145343.0
2021-01-22 14:00:00,349.76,350.24,348.42,348.61,153214.0,326.4965,326.9446,325.2457,325.423,153214.0
2021-01-22 15:00:00,348.72,349.7,347.54,347.55,379583.0,325.5257,326.4405,324.4242,324.4335,379583.0
2021-01-25 09:30:00,347.15,348.83,344.6,348.52,250738.0,324.0601,325.6284,321.6797,325.339,250738.0
2021-01-25 10:00:00,348.42,350.39,347.62,347.62,269026.0,325.2457,327.0846,324.4989,324.4989,269026.0
2021-01-25 11:00:00,347.8,348.49,345.03,346.54,201831.0,324.6669,325.311,322.0811,323.4907,201831.0
2021-01-25 12:00:00,346.63,348.48,346.53,348.05,108747.0,323.5747,325.3017,323.4814,324.9003,108747.0
2021-01-25 13:00:00,347.99,348.35,346.13,346.21,115905.0,324.8443,325.1803,323.108,323.1827,115905.0
2021-01-25 14:00:00,346.26,346.73,345.09,345.76,131035.0,323.2293,323.6681,322.1372,322.7626,131035.0
2021-01-25 15:00:00,345.77,348.1,345.7,348.08,306089.0,322.7719,324.947,322.7066,324.9283,306089.0
2021-01-26 09:30:00,350.51,351.51,348.34,348.81,173741.0,327.1967,328.1301,325.171,325.6097,173741.0
2021-01-26 10:00:00,348.92,350.17,345.83,346.0,226010.0,325.7124,326.8793,322.8279,322.9866,226010.0
2021-01-26 11:00:00,346.11,347.35,344.9,346.75,220188.0,323.0893,324.2468,321.9598,323.6867,220188.0
2021-01-26 12:00:00,346.74,347.88,346.43,346.58,176830.0,323.6774,324.7416,323.388,323.5281,176830.0
2021-01-26 13:00:00,346.59,346.67,345.26,346.06,121659.0,323.5374,323.6121,322.2958,323.0426,121659.0
2021-01-26 14:00:00,346.0,346.07,343.69,343.98,137110.0,322.9866,323.052,320.8303,321.101,137110.0
2021-01-26 15:00:00,343.95,344.36,342.57,342.89,230948.0,321.073,321.4557,319.7848,320.0835,230948.0
2021-01-27 09:30:00,338.0,338.0,329.01,332.44,534847.0,315.5187,315.5187,307.1267,310.3285,534847.0
2021-01-27 10:00:00,332.93,335.42,331.88,334.64,296731.0,310.7859,313.1103,309.8058,312.3822,296731.0
2021-01-27 11:00:00,334.51,335.99,332.53,332.92,294421.0,312.2609,313.6424,310.4126,310.7766,294421.0
2021-01-27 12:00:00,333.02,334.54,332.81,333.92,220101.0,310.87,312.2889,310.6739,311.7101,220101.0
2021-01-27 13:00:00,333.92,335.95,333.8,335.05,195749.0,311.7101,313.6051,311.5981,312.7649,195749.0
2021-01-27 14:00:00,335.16,335.85,332.24,332.87,199659.0,312.8676,313.5117,310.1418,310.7299,199659.0
2021-01-27 15:00:00,332.8,335.31,332.25,333.16,586238.0,310.6646,313.0076,310.1512,311.0006,586238.0
2021-01-28 09:30:00,336.64,340.64,334.51,340.59,168325.0,314.2492,317.9831,312.2609,317.9365,168325.0
2021-01-28 10:00:00,340.74,344.79,340.74,344.16,232045.0,318.0765,321.8571,318.0765,321.269,232045.0
2021-01-28 11:00:00,344.24,346.58,344.24,345.43,176731.0,321.3437,323.5281,321.3437,322.4545,176731.0
2021-01-28 12:00:00,345.5,346.28,342.65,343.26,129998.0,322.5199,323.248,319.8594,320.4289,129998.0
2021-01-28 13:00:00,343.26,343.57,341.48,342.52,171008.0,320.4289,320.7183,318.7673,319.7381,171008.0
2021-01-28 14:00:00,342.55,343.01,341.01,341.34,178058.0,319.7661,320.1955,318.3285,318.6366,178058.0
2021-01-28 15:00:00,341.17,342.81,337.91,338.0,452747.0,318.4779,320.0088,315.4347,315.5187,452747.0
2021-01-29 09:30:00,336.53,337.96,333.82,334.75,276770.0,314.1465,315.4814,311.6168,312.4849,276770.0
2021-01-29 10:00:00,335.36,339.02,335.16,335.69,238530.0,313.0543,316.4709,312.8676,313.3624,238530.0
2021-01-29 11:00:00,335.67,335.89,333.25,334.37,410989.0,313.3437,313.5491,311.0847,312.1302,410989.0
2021-01-29 12:00:00,334.29,334.5,331.48,331.96,241667.0,312.0555,312.2515,309.4324,309.8805,241667.0
2021-01-29 13:00:00,331.81,334.58,330.63,332.91,208462.0,309.7404,312.3262,308.6389,310.7673,208462.0
2021-01-29 14:00:00,332.93,334.78,332.88,333.92,193482.0,310.7859,312.5129,310.7393,311.7101,193482.0
2021-01-29 15:00:00,333.92,336.69,333.26,333.87,457765.0,311.7101,314.2959,311.094,311.6634,457765.0
2021-02-01 09:30:00,335.03,338.15,334.7,335.59,192618.0,312.7463,315.6588,312.4382,313.269,192618.0
2021-02-01 10:00:00,335.28,335.87,332.85,333.44,194394.0,312.9796,313.5304,310.7113,311.262,194394.0
2021-02-01 11:00:00,333.42,335.99,332.79,334.71,198092.0,311.2434,313.6424,310.6553,312.4476,198092.0
2021-02-01 12:00:00,334.76,335.05,333.76,334.73,241896.0,312.4942,312.7649,311.5607,312.4662,241896.0
2021-02-01 13:00:00,334.68,334.81,332.74,333.12,259772.0,312.4196,312.5409,310.6086,310.9633,259772.0
2021-02-01 14:00:00,333.21,336.5,333.02,335.93,254099.0,311.0473,314.1185,310.87,313.5864,254099.0
2021-02-01 15:00:00,335.98,336.64,333.81,334.19,321253.0,313.6331,314.2492,311.6074,311.9621,321253.0
2021-02-02 09:30:00,337.1,342.17,337.1,341.58,160862.0,314.6786,319.4114,314.6786,318.8606,160862.0
2021-02-02 10:00:00,341.83,344.64,340.84,341.77,166980.0,319.094,321.7171,318.1698,319.038,166980.0
2021-02-02 11:00:00,341.77,343.47,341.21,341.93,129673.0,319.038,320.6249,318.5152,319.1873,129673.0
2021-02-02 12:00:00,342.03,342.41,339.59,340.67,135110.0,319.2807,319.6354,317.003,318.0111,135110.0
2021-02-02 13:00:00,340.67,340.73,338.11,338.65,107510.0,318.0111,318.0671,315.6214,316.1255,107510.0
2021-02-02 14:00:00,338.78,340.1,338.16,340.1,181027.0,316.2468,317.4791,315.6681,317.4791,181027.0
2021-02-02 15:00:00,340.09,340.61,338.7,338.72,359651.0,317.4697,317.9551,316.1722,316.1908,359651.0
2021-02-03 09:30:00,338.0,339.98,336.58,338.59,139417.0,315.5187,317.367,314.1932,316.0695,139417.0
2021-02-03 10:00:00,338.54,338.65,334.6,336.29,202377.0,316.0228,316.1255,312.3449,313.9225,202377.0
2021-02-03 11:00:00,336.37,337.4,335.09,336.33,172562.0,313.9971,314.9586,312.8023,313.9598,172562.0
2021-02-03 12:00:00,336.27,337.76,335.0,337.49,144521.0,313.9038,315.2947,312.7183,315.0427,144521.0
2021-02-03 13:00:00,337.49,339.21,337.15,339.0,121775.0,315.0427,316.6482,314.7253,316.4522,121775.0
2021-02-03 14:00:00,338.99,340.01,338.6,339.42,113431.0,316.4429,317.395,316.0788,316.8443,113431.0
2021-02-03 15:00:00,339.46,340.16,337.74,337.89,271879.0,316.8816,317.5351,315.276,315.416,271879.0
2021-02-04 09:30:00,332.33,335.29,332.32,333.83,659126.0,310.2259,312.989,310.2165,311.6261,659126.0
2021-02-04 10:00:00,333.92,334.5,330.88,332.43,426005.0,311.7101,312.2515,308.8723,310.3192,426005.0
2021-02-04 11:00:00,332.48,333.59,331.06,331.41,324436.0,310.3659,311.402,309.0403,309.367,324436.0
2021-02-04 12:00:00,331.31,331.74,329.57,329.57,655399.0,309.2737,309.6751,307.6494,307.6494,655399.0
2021-02-04 13:00:00,329.57,331.4,329.53,331.32,455557.0,307.6494,309.3577,307.6121,309.283,455557.0
2021-02-04 14:00:00,331.29,331.59,329.22,329.96,313104.0,309.255,309.5351,307.3227,308.0135,313104.0
2021-02-04 15:00:00,330.0,330.16,328.39,329.31,907639.0,308.0508,308.2002,306.5479,307.4067,907639.0
2021-02-05 09:30:00,332.11,333.48,329.03,329.29,550379.0,310.0205,311.2994,307.1453,307.3881,550379.0
2021-02-05 10:00:00,329.22,329.58,326.83,327.18,663949.0,307.3227,307.6588,305.0917,305.4184,663949.0
2021-02-05 11:00:00,327.23,327.46,324.6,324.8,657975.0,305.4651,305.6798,303.01,303.1967,657975.0
2021-02-05 12:00:00,324.8,325.16,323.48,324.37,555608.0,303.1967,303.5328,301.9645,302.7953,555608.0
2021-02-05 13:00:00,324.33,324.62,323.53,323.97,713623.0,302.758,303.0287,302.0112,302.4219,713623.0
2021-02-05 14:00:00,324.03,324.49,323.7,324.26,487117.0,302.4779,302.9073,302.1699,302.6926,487117.0
2021-02-05 15:00:00,324.29,325.24,323.89,324.0,1526729.0,302.7206,303.6074,302.3472,302.4499,1526729.0
2021-02-08 09:30:00,327.01,327.02,324.66,325.96,383744.0,305.2597,305.269,303.066,304.2795,383744.0
2021-02-08 10:00:00,325.96,326.4,325.18,325.62,621867.0,304.2795,304.6903,303.5514,303.9622,621867.0
2021-02-08 11:00:00,325.57,326.0,324.27,324.31,358356.0,303.9155,304.3169,302.7019,302.7393,358356.0
2021-02-08 12:00:00,324.27,325.25,324.05,324.07,302040.0,302.7019,303.6168,302.4966,302.5152,302040.0
2021-02-08 13:00:00,324.05,325.66,323.8,324.48,434609.0,302.4966,303.9995,302.2632,302.898,434609.0
2021-02-08 14:00:00,324.45,325.32,324.37,325.0,374475.0,302.87,303.6821,302.7953,303.3834,374475.0
2021-02-08 15:00:00,325.03,325.6,323.88,324.34,877985.0,303.4114,303.9435,302.3379,302.7673,877985.0
2021-02-09 09:30:00,323.9,325.28,321.71,322.64,457918.0,302.3566,303.6448,300.3122,301.1804,457918.0
2021-02-09 10:00:00,322.74,328.08,322.74,327.52,478520.0,301.2737,306.2585,301.2737,305.7358,478520.0
2021-02-09 11:00:00,327.52,328.84,326.86,328.2,279688.0,305.7358,306.968,305.1197,306.3706,279688.0
2021-02-09 12:00:00,328.24,330.01,328.11,329.73,309856.0,306.4079,308.0602,306.2865,307.7988,309856.0
2021-02-09 13:00:00,329.76,330.08,328.89,329.88,277461.0,307.8268,308.1255,307.0147,307.9388,277461.0
2021-02-09 14:00:00,329.88,331.05,329.87,330.39,262322.0,307.9388,309.031,307.9295,308.4149,262322.0
2021-02-09 15:00:00,330.32,330.69,329.53,329.62,645917.0,308.3495,308.6949,307.6121,307.6961,645917.0
2021-02-10 09:30:00,332.66,332.75,329.77,332.18,346994.0,310.5339,310.6179,307.8361,310.0858,346994.0
2021-02-10 10:00:00,332.21,333.36,330.69,332.32,367890.0,310.1138,311.1873,308.6949,310.2165,367890.0
2021-02-10 11:00:00,332.52,334.97,332.38,333.9,342130.0,310.4032,312.6903,310.2725,311.6914,342130.0
2021-02-10 12:00:00,333.89,333.97,332.15,333.23,232685.0,311.6821,311.7568,310.0578,311.066,232685.0
2021-02-10 13:00:00,333.17,333.9,332.17,332.76,210351.0,311.01,311.6914,310.0765,310.6273,210351.0
2021-02-10 14:00:00,332.76,334.35,332.28,334.22,251583.0,310.6273,312.1115,310.1792,311.9901,251583.0
2021-02-10 15:00:00,334.24,335.76,332.8,333.36,714132.0,312.0088,313.4277,310.6646,311.1873,714132.0
2021-02-11 09:30:00,335.0,336.65,332.8,332.85,294369.0,312.7183,314.2585,310.6646,310.7113,294369.0
2021-02-11 10:00:00,332.85,336.12,332.85,335.01,255994.0,310.7113,313.7638,310.7113,312.7276,255994.0
2021-02-11 11:00:00,335.02,336.35,334.15,334.5,208732.0,312.7369,313.9785,311.9248,312.2515,208732.0
2021-02-11 12:00:00,334.49,334.55,332.46,332.85,170916.0,312.2422,312.2982,310.3472,310.7113,170916.0
2021-02-11 13:00:00,332.79,333.66,331.63,331.97,153864.0,310.6553,311.4674,309.5724,309.8898,153864.0
2021-02-11 14:00:00,331.89,333.0,331.5,332.7,179211.0,309.8151,310.8513,309.4511,310.5712,179211.0
2021-02-11 15:00:00,332.67,333.98,332.21,333.04,386517.0,310.5432,311.7661,310.1138,310.8886,386517.0
2021-02-12 09:30:00,331.68,332.4,328.6,328.8,198327.0,309.6191,310.2912,306.7439,306.9306,198327.0
2021-02-12 10:00:00,328.78,330.95,328.35,330.21,181622.0,306.912,308.9376,306.5106,308.2469,181622.0
2021-02-12 11:00:00,330.28,330.88,329.53,329.61,143524.0,308.3122,308.8723,307.6121,307.6868,143524.0
2021-02-12 12:00:00,329.61,330.26,329.0,329.91,291064.0,307.6868,308.2935,307.1173,307.9668,291064.0
2021-02-12 13:00:00,329.91,330.11,329.08,329.2,194646.0,307.9668,308.1535,307.192,307.304,194646.0
2021-02-12 14:00:00,329.19,329.31,328.03,328.03,133774.0,307.2947,307.4067,306.2119,306.2119,133774.0
2021-02-12 15:00:00,328.09,329.5,327.88,328.18,567633.0,306.2679,307.5841,306.0718,306.3519,567633.0
2021-02-16 09:30:00,327.36,329.84,326.56,327.01,378489.0,305.5864,307.9015,304.8396,305.2597,378489.0
2021-02-16 10:00:00,327.17,327.17,323.69,323.88,509560.0,305.4091,305.4091,302.1605,302.3379,509560.0
2021-02-16 11:00:00,323.86,325.37,323.03,323.52,380568.0,302.3192,303.7288,301.5444,302.0018,380568.0
2021-02-16 12:00:00,323.52,325.78,323.17,324.44,267566.0,302.0018,304.1115,301.6751,302.8606,267566.0
2021-02-16 13:00:00,324.39,324.63,322.48,322.96,291738.0,302.814,303.038,301.031,301.4791,291738.0
2021-02-16 14:00:00,323.04,324.34,322.87,323.42,277033.0,301.5538,302.7673,301.3951,301.9085,277033.0
2021-02-16 15:00:00,323.4,324.84,323.13,324.45,487271.0,301.8898,303.234,301.6378,302.87,487271.0
2021-02-17 09:30:00,323.46,328.6,322.24,326.75,300471.0,301.9458,306.7439,300.807,305.017,300471.0
2021-02-17 10:00:00,326.66,328.05,323.5,324.77,226889.0,304.933,306.2305,301.9832,303.1687,226889.0
2021-02-17 11:00:00,324.69,327.18,324.66,326.12,243535.0,303.094,305.4184,303.066,304.4289,243535.0
2021-02-17 12:00:00,326.12,326.22,324.84,325.52,130007.0,304.4289,304.5222,303.234,303.8688,130007.0
2021-02-17 13:00:00,325.53,326.3,325.11,326.1,127371.0,303.8781,304.5969,303.4861,304.4102,127371.0
2021-02-17 14:00:00,326.03,326.87,325.93,326.29,208938.0,304.3449,305.129,304.2515,304.5876,208938.0
2021-02-17 15:00:00,326.21,327.25,326.2,326.85,371592.0,304.5129,305.4837,304.5036,305.1103,371592.0
2021-02-18 09:30:00,325.9,327.95,325.2,326.39,161872.0,304.2235,306.1372,303.5701,304.6809,161872.0
2021-02-18 10:00:00,326.42,327.16,325.33,326.69,157870.0,304.7089,305.3997,303.6914,304.961,157870.0
2021-02-18 11:00:00,326.7,327.23,326.1,326.98,142779.0,304.9703,305.4651,304.4102,305.2317,142779.0
2021-02-18 12:00:00,327.0,328.54,326.89,328.52,185483.0,305.2504,306.6879,305.1477,306.6693,185483.0
2021-02-18 13:00:00,328.56,329.58,328.36,328.86,131534.0,306.7066,307.6588,306.5199,306.9867,131534.0
2021-02-18 14:00:00,328.92,329.58,328.09,328.25,154881.0,307.0427,307.6588,306.2679,306.4172,154881.0
2021-02-18 15:00:00,328.32,329.38,328.01,328.5,316687.0,306.4826,307.4721,306.1932,306.6506,316687.0
2021-02-19 09:30:00,329.49,329.49,325.4,327.19,301873.0,307.5748,307.5748,303.7568,305.4277,301873.0
2021-02-19 10:00:00,327.27,327.93,326.9,327.36,193160.0,305.5024,306.1185,305.157,305.5864,193160.0
2021-02-19 11:00:00,327.32,327.59,325.81,326.43,123570.0,305.5491,305.8011,304.1395,304.7183,123570.0
2021-02-19 12:00:00,326.55,326.94,325.86,326.16,129412.0,304.8303,305.1944,304.1862,304.4662,129412.0
2021-02-19 13:00:00,326.06,326.26,325.59,325.98,96736.0,304.3729,304.5596,303.9342,304.2982,96736.0
2021-02-19 14:00:00,325.98,326.16,325.52,325.79,150152.0,304.2982,304.4662,303.8688,304.1208,150152.0
2021-02-19 15:00:00,325.83,326.05,324.11,324.65,331226.0,304.1582,304.3636,302.5526,303.0567,331226.0
2021-02-22 09:30:00,321.5,324.43,320.35,323.13,219687.0,300.1162,302.8513,299.0427,301.6378,219687.0
2021-02-22 10:00:00,323.36,324.87,321.52,324.69,255515.0,301.8525,303.262,300.1349,303.094,255515.0
2021-02-22 11:00:00,324.67,324.93,323.59,324.69,128971.0,303.0753,303.318,302.0672,303.094,128971.0
2021-02-22 12:00:00,324.63,325.59,324.24,324.99,170754.0,303.038,303.9342,302.6739,303.3741,170754.0
2021-02-22 13:00:00,325.0,325.22,323.12,325.0,159234.0,303.3834,303.5888,301.6284,303.3834,159234.0
2021-02-22 14:00:00,324.99,327.31,324.46,327.31,165584.0,303.3741,305.5397,302.8793,305.5397,165584.0
2021-02-22 15:00:00,327.34,329.05,326.66,327.76,508159.0,305.5678,307.164,304.933,305.9598,508159.0
2021-02-23 09:30:00,329.99,333.29,326.64,332.68,445210.0,308.0415,311.122,304.9143,310.5526,445210.0
2021-02-23 10:00:00,332.4,333.94,328.0,328.78,369767.0,310.2912,311.7288,306.1839,306.912,369767.0
2021-02-23 11:00:00,328.61,329.95,328.36,328.6,236864.0,306.7533,308.0042,306.5199,306.7439,236864.0
2021-02-23 12:00:00,328.64,329.91,327.27,327.55,202923.0,306.7813,307.9668,305.5024,305.7638,202923.0
2021-02-23 13:00:00,327.6,329.1,327.41,328.81,230912.0,305.8105,307.2107,305.6331,306.94,230912.0
2021-02-23 14:00:00,328.73,330.09,328.61,329.25,199903.0,306.8653,308.1348,306.7533,307.3507,199903.0
2021-02-23 15:00:00,329.35,331.78,329.17,329.6,382938.0,307.4441,309.7124,307.276,307.6774,382938.0
2021-02-24 09:30:00,328.49,330.5,326.83,327.41,195428.0,306.6413,308.5176,305.0917,305.6331,195428.0
2021-02-24 10:00:00,327.35,329.0,326.04,328.92,270087.0,305.5771,307.1173,304.3542,307.0427,270087.0
2021-02-24 11:00:00,328.88,329.74,328.13,329.61,196358.0,307.0053,307.8081,306.3052,307.6868,196358.0
2021-02-24 12:00:00,329.72,331.36,328.77,330.46,182791.0,307.7895,309.3204,306.9026,308.4802,182791.0
2021-02-24 13:00:00,330.5,333.59,330.01,333.25,246443.0,308.5176,311.402,308.0602,311.0847,246443.0
2021-02-24 14:00:00,333.38,333.6,331.5,331.67,154002.0,311.206,311.4114,309.4511,309.6098,154002.0
2021-02-24 15:00:00,331.7,332.86,331.49,332.01,327886.0,309.6378,310.7206,309.4417,309.9271,327886.0
2021-02-25 09:30:00,331.0,333.6,330.21,330.71,133485.0,308.9843,311.4114,308.2469,308.7136,133485.0
2021-02-25 10:00:00,330.88,333.53,330.65,332.04,246410.0,308.8723,311.346,308.6576,309.9551,246410.0
2021-02-25 11:00:00,331.91,333.22,330.45,330.69,189928.0,309.8338,311.0567,308.4709,308.6949,189928.0
2021-02-25 12:00:00,330.67,331.41,329.91,330.01,226546.0,308.6763,309.367,307.9668,308.0602,226546.0
2021-02-25 13:00:00,330.04,330.19,327.91,328.81,127028.0,308.0882,308.2282,306.0998,306.94,127028.0
2021-02-25 14:00:00,328.69,329.9,328.04,328.45,142797.0,306.828,307.9575,306.2212,306.6039,142797.0
2021-02-25 15:00:00,328.49,329.54,327.35,329.1,313765.0,306.6413,307.6214,305.5771,307.2107,313765.0
2021-02-26 09:30:00,330.55,334.47,329.85,332.81,313078.0,308.5642,312.2235,307.9108,310.6739,313078.0
2021-02-26 10:00:00,333.05,337.68,332.69,337.56,490532.0,310.898,315.22,310.5619,315.108,490532.0
2021-02-26 11:00:00,337.7,337.91,332.4,334.37,264374.0,315.2387,315.4347,310.2912,312.1302,264374.0
2021-02-26 12:00:00,334.41,335.46,333.0,334.4,158856.0,312.1675,313.1477,310.8513,312.1582,158856.0
2021-02-26 13:00:00,334.4,335.5,332.18,332.95,291684.0,312.1582,313.185,310.0858,310.8046,291684.0
2021-02-26 14:00:00,332.88,334.59,331.94,334.23,307010.0,310.7393,312.3355,309.8618,311.9995,307010.0
2021-02-26 15:00:00,334.31,335.52,331.48,331.75,805467.0,312.0742,313.2037,309.4324,309.6844,805467.0
2021-03-01 09:30:00,334.36,338.64,333.68,336.36,300813.0,312.1208,316.1162,311.4861,313.9878,300813.0
2021-03-01 10:00:00,336.33,338.36,335.95,337.55,401375.0,313.9598,315.8548,313.6051,315.0987,401375.0
2021-03-01 11:00:00,337.53,338.14,336.81,337.3,212149.0,315.08,315.6494,314.4079,314.8653,212149.0
2021-03-01 12:00:00,337.39,338.37,336.21,336.49,166782.0,314.9493,315.8641,313.8478,314.1092,166782.0
2021-03-01 13:00:00,336.48,337.7,336.06,337.69,159429.0,314.0998,315.2387,313.7078,315.2293,159429.0
2021-03-01 14:00:00,337.71,338.91,337.38,338.19,224386.0,315.248,316.3682,314.94,315.6961,224386.0
2021-03-01 15:00:00,338.29,338.4,334.17,334.59,561920.0,315.7894,315.8921,311.9435,312.3355,561920.0
2021-03-02 09:30:00,335.0,337.51,334.09,336.82,171171.0,312.7183,315.0613,311.8688,314.4172,171171.0
2021-03-02 10:00:00,336.75,337.0,333.89,335.95,239729.0,314.3519,314.5852,311.6821,313.6051,239729.0
2021-03-02 11:00:00,335.89,336.88,335.28,336.23,138254.0,313.5491,314.4732,312.9796,313.8665,138254.0
2021-03-02 12:00:00,336.2,337.56,335.95,337.15,102742.0,313.8385,315.108,313.6051,314.7253,102742.0
2021-03-02 13:00:00,337.15,337.67,336.33,336.83,133989.0,314.7253,315.2107,313.9598,314.4265,133989.0
2021-03-02 14:00:00,336.89,336.99,335.4,335.94,217270.0,314.4826,314.5759,313.0917,313.5957,217270.0
2021-03-02 15:00:00,335.95,336.38,334.52,334.62,410326.0,313.6051,314.0065,312.2702,312.3635,410326.0
2021-03-03 09:30:00,333.32,336.41,333.08,334.07,255074.0,311.15,314.0345,310.926,311.8501,255074.0
2021-03-03 10:00:00,334.19,335.71,332.81,334.74,273304.0,311.9621,313.381,310.6739,312.4756,273304.0
2021-03-03 11:00:00,334.68,336.97,334.55,336.64,250815.0,312.4196,314.5572,312.2982,314.2492,250815.0
2021-03-03 12:00:00,336.5,337.36,335.93,336.77,260114.0,314.1185,314.9213,313.5864,314.3705,260114.0
2021-03-03 13:00:00,336.65,338.16,336.57,337.26,121036.0,314.2585,315.6681,314.1838,314.8279,121036.0
2021-03-03 14:00:00,337.25,337.74,335.31,336.16,221504.0,314.8186,315.276,313.0076,313.8011,221504.0
2021-03-03 15:00:00,336.07,336.15,332.78,332.8,374909.0,313.7171,313.7918,310.6459,310.6646,374909.0
2021-03-04 09:30:00,334.17,340.38,333.51,340.37,344686.0,311.9435,317.7404,311.3274,317.7311,344686.0
2021-03-04 10:00:00,340.25,340.82,337.18,337.86,530868.0,317.6191,318.1512,314.7533,315.388,530868.0
2021-03-04 11:00:00,337.75,340.84,337.51,340.32,378182.0,315.2854,318.1698,315.0613,317.6844,378182.0
2021-03-04 12:00:00,340.31,340.74,335.71,335.83,322219.0,317.6751,318.0765,313.381,313.4931,322219.0
2021-03-04 13:00:00,335.59,336.76,333.73,333.88,253264.0,313.269,314.3612,311.5327,311.6728,253264.0
2021-03-04 14:00:00,333.93,337.1,333.72,336.86,334162.0,311.7194,314.6786,311.5234,314.4546,334162.0
2021-03-04 15:00:00,336.8,336.91,332.67,333.83,703771.0,314.3985,314.5012,310.5432,311.6261,703771.0
2021-03-05 09:30:00,335.03,339.0,335.02,338.25,221637.0,312.7463,316.4522,312.7369,315.7521,221637.0
2021-03-05 10:00:00,338.2,341.51,337.87,340.36,500757.0,315.7054,318.7953,315.3974,317.7218,500757.0
2021-03-05 11:00:00,340.29,342.88,339.43,341.37,550870.0,317.6564,320.0741,316.8536,318.6646,550870.0
2021-03-05 12:00:00,341.42,342.57,340.03,342.55,318424.0,318.7113,319.7848,317.4137,319.7661,318424.0
2021-03-05 13:00:00,342.65,345.0,341.89,344.6,303694.0,319.8594,322.0531,319.15,321.6797,303694.0
2021-03-05 14:00:00,344.65,346.63,343.88,346.46,265585.0,321.7264,323.5747,321.0076,323.416,265585.0
2021-03-05 15:00:00,346.42,348.29,346.12,346.93,684303.0,323.3787,325.1243,323.0986,323.8548,684303.0
2021-03-08 09:30:00,347.01,349.0,345.6,347.35,331271.0,323.9294,325.7871,322.6132,324.2468,331271.0
2021-03-08 10:00:00,347.43,352.0,346.84,351.78,361787.0,324.3215,328.5876,323.7708,328.3822,361787.0
2021-03-08 11:00:00,351.84,352.37,350.02,350.92,264814.0,328.4382,328.9329,326.7392,327.5794,264814.0
2021-03-08 12:00:00,350.92,353.09,350.81,352.94,168184.0,327.5794,329.6051,327.4767,329.465,168184.0
2021-03-08 13:00:00,353.12,354.0,351.66,352.2,241464.0,329.6331,330.4545,328.2702,328.7742,241464.0
2021-03-08 14:00:00,352.0,353.56,350.99,351.77,320661.0,328.5876,330.0438,327.6447,328.3728,320661.0
2021-03-08 15:00:00,351.76,353.38,349.94,350.17,491090.0,328.3635,329.8758,326.6646,326.8793,491090.0
2021-03-09 09:30:00,352.92,360.59,352.06,359.9,540830.0,329.4464,336.6062,328.6436,335.9621,540830.0
2021-03-09 10:00:00,359.74,361.25,357.0,357.59,735098.0,335.8127,337.2223,333.255,333.8057,735098.0
2021-03-09 11:00:00,357.71,357.71,354.83,355.32,388493.0,333.9178,333.9178,331.2293,331.6867,388493.0
2021-03-09 12:00:00,355.32,357.84,355.32,356.0,193355.0,331.6867,334.0391,331.6867,332.3215,193355.0
2021-03-09 13:00:00,356.09,356.4,354.52,354.69,147286.0,332.4055,332.6949,330.9399,331.0986,147286.0
2021-03-09 14:00:00,354.71,354.95,352.79,353.0,183780.0,331.1173,331.3413,329.325,329.521,183780.0
2021-03-09 15:00:00,353.1,353.39,351.34,351.98,430923.0,329.6144,329.8851,327.9715,328.5689,430923.0
2021-03-10 09:30:00,353.91,354.32,348.5,349.36,387643.0,330.3705,330.7532,325.3203,326.1231,387643.0
2021-03-10 10:00:00,349.72,352.27,349.13,351.45,289754.0,326.4592,328.8396,325.9084,328.0741,289754.0
2021-03-10 11:00:00,351.39,354.48,351.36,353.88,204185.0,328.0181,330.9026,327.9901,330.3425,204185.0
2021-03-10 12:00:00,353.85,354.12,351.93,352.52,156837.0,330.3145,330.5665,328.5222,329.073,156837.0
2021-03-10 13:00:00,352.52,353.12,351.24,351.5,147688.0,329.073,329.6331,327.8781,328.1208,147688.0
2021-03-10 14:00:00,351.43,351.84,350.38,350.97,186332.0,328.0555,328.4382,327.0753,327.6261,186332.0
2021-03-10 15:00:00,350.97,351.53,349.3,349.49,345858.0,327.6261,328.1488,326.0671,326.2445,345858.0
2021-03-11 09:30:00,350.76,352.94,349.87,352.47,165468.0,327.43,329.465,326.5992,329.0263,165468.0
2021-03-11 10:00:00,352.41,353.24,351.49,352.4,138798.0,328.9703,329.7451,328.1115,328.9609,138798.0
2021-03-11 11:00:00,352.5,354.87,352.5,354.37,205150.0,329.0543,331.2667,329.0543,330.7999,205150.0
2021-03-11 12:00:00,354.37,355.64,354.34,355.6,134083.0,330.7999,331.9854,330.7719,331.9481,134083.0
2021-03-11 13:00:00,355.63,355.97,354.47,354.62,127476.0,331.9761,332.2935,330.8933,331.0333,127476.0
2021-03-11 14:00:00,354.61,354.74,352.74,353.42,241660.0,331.024,331.1453,329.2783,329.9131,241660.0
2021-03-11 15:00:00,353.45,355.22,353.04,353.05,312875.0,329.9411,331.5934,329.5584,329.5677,312875.0
2021-03-12 09:30:00,353.17,355.67,351.99,354.48,194349.0,330.8373,333.1792,329.7319,332.0644,194349.0
2021-03-12 10:00:00,354.36,355.62,353.28,354.78,162567.0,331.952,333.1323,330.9403,332.3454,162567.0
2021-03-12 11:00:00,354.81,355.14,354.0,354.56,161394.0,332.3735,332.6827,331.6148,332.1394,161394.0
2021-03-12 12:00:00,354.55,354.87,353.85,354.4,134589.0,332.13,332.4298,331.4743,331.9895,134589.0
2021-03-12 13:00:00,354.38,355.23,353.87,355.07,97414.0,331.9707,332.767,331.493,332.6171,97414.0
2021-03-12 14:00:00,355.01,355.39,353.7,353.98,141451.0,332.5609,332.9169,331.3337,331.596,141451.0
2021-03-12 15:00:00,353.98,356.82,353.44,355.85,376679.0,331.596,334.2564,331.0902,333.3478,376679.0
2021-03-15 09:30:00,356.92,357.94,354.69,355.0,158722.0,334.3501,335.3056,332.2611,332.5515,158722.0
2021-03-15 10:00:00,355.05,355.65,352.67,353.71,173415.0,332.5984,333.1604,330.3689,331.3431,173415.0
2021-03-15 11:00:00,353.59,353.89,351.79,352.37,121890.0,331.2307,331.5117,329.5445,330.0878,121890.0
2021-03-15 12:00:00,352.25,353.74,352.15,353.03,95330.0,329.9754,331.3712,329.8818,330.7061,95330.0
2021-03-15 13:00:00,353.04,353.77,352.37,352.78,114615.0,330.7155,331.3993,330.0878,330.4719,114615.0
2021-03-15 14:00:00,352.75,353.6,352.22,352.77,132605.0,330.4438,331.2401,329.9473,330.4625,132605.0
2021-03-15 15:00:00,352.7,354.57,351.55,353.82,341414.0,330.397,332.1487,329.3197,331.4461,341414.0
2021-03-16 09:30:00,353.53,355.18,352.79,354.17,149996.0,331.1745,332.7201,330.4813,331.774,149996.0
2021-03-16 10:00:00,353.94,355.36,352.86,353.32,149906.0,331.5586,332.8888,330.5469,330.9778,149906.0
2021-03-16 11:00:00,353.33,354.24,352.68,353.01,116254.0,330.9871,331.8396,330.3782,330.6874,116254.0
2021-03-16 12:00:00,353.03,353.28,352.29,352.76,68782.0,330.7061,330.9403,330.0129,330.4532,68782.0
2021-03-16 13:00:00,352.75,353.21,351.91,352.13,86518.0,330.4438,330.8747,329.6569,329.863,86518.0
2021-03-16 14:00:00,352.14,354.66,352.07,354.43,160733.0,329.8724,332.233,329.8068,332.0176,160733.0
2021-03-16 15:00:00,354.38,355.11,353.82,354.59,337984.0,331.9707,332.6546,331.4461,332.1675,337984.0
2021-03-17 09:30:00,355.17,356.8,354.26,355.31,178370.0,332.7108,334.2377,331.8583,332.8419,178370.0
2021-03-17 10:00:00,355.3,356.31,354.42,356.14,182038.0,332.8326,333.7787,332.0082,333.6194,182038.0
2021-03-17 11:00:00,356.16,358.07,355.63,357.86,195663.0,333.6382,335.4274,333.1417,335.2307,195663.0
2021-03-17 12:00:00,357.88,358.04,356.29,356.62,146377.0,335.2494,335.3993,333.76,334.0691,146377.0
2021-03-17 13:00:00,356.75,357.3,355.66,355.79,103170.0,334.1909,334.7061,333.1698,333.2916,103170.0
2021-03-17 14:00:00,355.9,357.47,353.81,353.94,195096.0,333.3946,334.8653,331.4368,331.5586,195096.0
2021-03-17 15:00:00,354.1,354.45,351.83,352.09,429365.0,331.7084,332.0363,329.582,329.8255,429365.0
2021-03-18 09:30:00,352.87,356.99,352.34,356.36,143925.0,330.5562,334.4157,330.0597,333.8255,143925.0
2021-03-18 10:00:00,356.39,359.28,356.16,357.71,268895.0,333.8536,336.5609,333.6382,335.0902,268895.0
2021-03-18 11:00:00,357.73,361.37,356.99,360.28,266108.0,335.1089,338.5187,334.4157,337.4976,266108.0
2021-03-18 12:00:00,360.43,361.63,359.96,361.02,170504.0,337.6382,338.7623,337.1979,338.1909,170504.0
2021-03-18 13:00:00,361.12,364.32,360.52,363.57,220955.0,338.2845,341.2822,337.7225,340.5796,220955.0
2021-03-18 14:00:00,363.58,363.67,360.78,362.53,233494.0,340.589,340.6733,337.966,339.6054,233494.0
2021-03-18 15:00:00,362.53,363.11,361.44,362.05,684628.0,339.6054,340.1487,338.5843,339.1557,684628.0
2021-03-19 09:30:00,361.92,363.14,359.01,359.85,1018648.0,339.0339,340.1768,336.308,337.0948,1018648.0
2021-03-19 10:00:00,359.74,364.91,359.67,364.81,362012.0,336.9918,341.8349,336.9262,341.7412,362012.0
2021-03-19 11:00:00,364.78,365.52,363.62,365.28,358521.0,341.7131,342.4063,340.6264,342.1815,358521.0
2021-03-19 12:00:00,365.34,366.41,364.77,366.2,198304.0,342.2377,343.24,341.7037,343.0433,198304.0
2021-03-19 13:00:00,366.18,367.86,366.09,367.51,325905.0,343.0246,344.5983,342.9403,344.2705,325905.0
2021-03-19 14:00:00,367.54,369.85,367.31,369.85,510052.0,344.2986,346.4625,344.0831,346.4625,510052.0
2021-03-19 15:00:00,369.85,370.46,364.86,365.02,1349731.0,346.4625,347.0339,341.788,341.9379,1349731.0
2021-03-22 09:30:00,365.0,366.19,360.11,366.13,209349.0,341.9192,343.0339,337.3384,342.9777,209349.0
2021-03-22 10:00:00,366.35,368.58,365.71,366.68,364380.0,343.1838,345.2728,342.5843,343.4929,364380.0
2021-03-22 11:00:00,366.59,366.64,363.95,366.06,250910.0,343.4086,343.4555,340.9356,342.9121,250910.0
2021-03-22 12:00:00,366.17,367.07,365.73,366.0,132161.0,343.0152,343.8583,342.603,342.8559,132161.0
2021-03-22 13:00:00,365.98,367.34,365.64,366.77,154514.0,342.8372,344.1112,342.5187,343.5773,154514.0
2021-03-22 14:00:00,366.83,367.49,366.23,366.73,154163.0,343.6335,344.2517,343.0714,343.5398,154163.0
2021-03-22 15:00:00,366.73,367.89,366.46,366.72,331362.0,343.5398,344.6264,343.2869,343.5304,331362.0
2021-03-23 09:30:00,368.39,370.6,367.22,370.5,222096.0,345.0948,347.1651,343.9988,347.0714,222096.0
2021-03-23 10:00:00,370.68,370.71,367.29,368.97,368165.0,347.24,347.2681,344.0644,345.6381,368165.0
2021-03-23 11:00:00,368.94,370.38,368.78,369.95,151860.0,345.61,346.959,345.4602,346.5562,151860.0
2021-03-23 12:00:00,369.95,370.31,369.27,369.79,221697.0,346.5562,346.8934,345.9192,346.4063,221697.0
2021-03-23 13:00:00,369.79,371.45,369.73,370.42,204209.0,346.4063,347.9613,346.3501,346.9964,204209.0
2021-03-23 14:00:00,370.42,371.54,369.47,369.66,206452.0,346.9964,348.0456,346.1065,346.2845,206452.0
2021-03-23 15:00:00,369.46,369.59,367.3,368.49,513415.0,346.0972,346.2189,344.0737,345.1885,513415.0
2021-03-24 09:30:00,366.05,372.76,365.51,372.51,231045.0,342.9028,349.1885,342.3969,348.9543,231045.0
2021-03-24 10:00:00,372.5,373.61,371.03,371.5,302225.0,348.9449,349.9847,347.5679,348.0082,302225.0
2021-03-24 11:00:00,371.43,372.63,371.01,371.33,177224.0,347.9426,349.0667,347.5491,347.8489,177224.0
2021-03-24 12:00:00,371.4,372.09,370.15,370.15,210129.0,347.9145,348.5608,346.7435,346.7435,210129.0
2021-03-24 13:00:00,370.24,373.23,369.8,372.91,214502.0,346.8278,349.6288,346.4157,349.329,214502.0
2021-03-24 14:00:00,372.85,373.8,371.82,372.57,171875.0,349.2728,350.1627,348.3079,349.0105,171875.0
2021-03-24 15:00:00,372.57,373.02,370.35,370.51,461297.0,349.0105,349.432,346.9309,347.0808,461297.0
2021-03-25 09:30:00,370.6,371.38,365.61,366.68,313270.0,347.1651,347.8957,342.4906,343.4929,313270.0
2021-03-25 10:00:00,366.69,366.94,363.68,365.22,369020.0,343.5023,343.7365,340.6826,342.1253,369020.0
2021-03-25 11:00:00,365.18,367.33,363.39,367.33,240976.0,342.0878,344.1018,340.411,344.1018,240976.0
2021-03-25 12:00:00,367.41,368.28,366.3,368.16,142177.0,344.1768,344.9918,343.137,344.8794,142177.0
2021-03-25 13:00:00,368.2,369.71,367.26,369.19,159858.0,344.9168,346.3313,344.0363,345.8442,159858.0
2021-03-25 14:00:00,369.19,369.52,368.25,369.05,156168.0,345.8442,346.1534,344.9637,345.7131,156168.0
2021-03-25 15:00:00,369.1,372.11,369.09,371.09,365201.0,345.7599,348.5796,345.7505,347.6241,365201.0
2021-03-26 09:30:00,371.68,374.45,371.17,372.37,201574.0,348.1768,350.7716,347.699,348.8231,201574.0
2021-03-26 10:00:00,372.16,372.38,370.28,371.38,186800.0,348.6264,348.8325,346.8653,347.8957,186800.0
2021-03-26 11:00:00,371.4,372.64,370.88,372.05,155318.0,347.9145,349.0761,347.4274,348.5234,155318.0
2021-03-26 12:00:00,372.05,374.02,371.75,373.69,170552.0,348.5234,350.3688,348.2423,350.0597,170552.0
2021-03-26 13:00:00,373.69,374.82,372.68,373.7,155658.0,350.0597,351.1182,349.1135,350.069,155658.0
2021-03-26 14:00:00,373.7,375.08,373.62,374.87,245830.0,350.069,351.3618,349.9941,351.165,245830.0
2021-03-26 15:00:00,374.8,377.06,373.34,376.75,611134.0,351.0995,353.2166,349.7318,352.9262,611134.0
2021-03-29 09:30:00,376.36,380.0,375.02,377.11,207945.0,352.5608,355.9707,351.3056,353.2634,207945.0
2021-03-29 10:00:00,377.25,379.33,375.68,375.82,204939.0,353.3945,355.343,351.9238,352.055,204939.0
2021-03-29 11:00:00,375.82,378.07,374.99,377.62,212166.0,352.055,354.1627,351.2775,353.7412,212166.0
2021-03-29 12:00:00,377.62,379.26,376.73,378.7,124504.0,353.7412,355.2774,352.9074,354.7529,124504.0
2021-03-29 13:00:00,378.61,380.5,378.12,378.57,207602.0,354.6685,356.439,354.2095,354.6311,207602.0
2021-03-29 14:00:00,378.63,379.78,378.29,379.33,170291.0,354.6873,355.7646,354.3688,355.343,170291.0
2021-03-29 15:00:00,379.35,379.94,378.25,379.2,301015.0,355.3618,355.9144,354.3313,355.2212,301015.0
2021-03-30 09:30:00,377.55,379.88,376.88,379.12,143965.0,353.6756,355.8582,353.0479,355.1463,143965.0
2021-03-30 10:00:00,379.25,379.44,375.53,376.1,321411.0,355.2681,355.4461,351.7833,352.3173,321411.0
2021-03-30 11:00:00,376.0,377.18,375.08,376.26,241530.0,352.2236,353.329,351.3618,352.4672,241530.0
2021-03-30 12:00:00,376.06,376.09,373.92,374.39,118561.0,352.2798,352.3079,350.2751,350.7154,118561.0
2021-03-30 13:00:00,374.38,376.17,374.19,375.89,94276.0,350.706,352.3828,350.528,352.1205,94276.0
2021-03-30 14:00:00,375.95,376.14,374.29,375.17,157568.0,352.1768,352.3547,350.6217,351.4461,157568.0
2021-03-30 15:00:00,375.12,375.91,371.8,373.9,433343.0,351.3992,352.1393,348.2892,350.2564,433343.0
2021-03-31 09:30:00,372.8,377.0,371.98,372.65,238827.0,349.2259,353.1604,348.4578,349.0854,238827.0
2021-03-31 10:00:00,372.63,375.2,371.8,374.38,225864.0,349.0667,351.4742,348.2892,350.706,225864.0
2021-03-31 11:00:00,374.83,375.64,373.54,374.77,218821.0,351.1276,351.8864,349.9192,351.0714,218821.0
2021-03-31 12:00:00,374.68,375.45,373.31,375.13,115872.0,350.9871,351.7084,349.7037,351.4086,115872.0
2021-03-31 13:00:00,375.13,376.13,374.98,375.07,114227.0,351.4086,352.3454,351.2681,351.3524,114227.0
2021-03-31 14:00:00,375.07,375.62,373.2,373.47,107717.0,351.3524,351.8676,349.6007,349.8536,107717.0
2021-03-31 15:00:00,373.5,373.89,372.25,372.56,521708.0,349.8817,350.247,348.7107,349.0011,521708.0
2021-04-01 09:30:00,372.2,372.69,365.75,369.08,219263.0,348.6639,349.1229,342.6218,345.7412,219263.0
2021-04-01 10:00:00,369.09,371.39,368.35,370.93,291735.0,345.7505,347.9051,345.0573,347.4742,291735.0
2021-04-01 11:00:00,370.96,371.63,370.03,370.25,203977.0,347.5023,348.1299,346.6311,346.8372,203977.0
2021-04-01 12:00:00,370.17,371.23,370.03,370.09,157953.0,346.7623,347.7552,346.6311,346.6873,157953.0
2021-04-01 13:00:00,370.16,370.69,369.25,369.69,134450.0,346.7529,347.2494,345.9004,346.3126,134450.0
2021-04-01 14:00:00,369.69,370.05,368.02,368.41,165250.0,346.3126,346.6498,344.7482,345.1135,165250.0
2021-04-01 15:00:00,368.42,368.91,366.4,367.16,562876.0,345.1229,345.5819,343.2306,343.9426,562876.0
2021-04-05 09:30:00,369.62,371.2,367.64,369.29,235205.0,346.247,347.7271,344.3922,345.9379,235205.0
2021-04-05 10:00:00,369.14,370.8,368.01,370.02,269970.0,345.7974,347.3524,344.7388,346.6217,269970.0
2021-04-05 11:00:00,370.02,371.94,370.01,371.0,155589.0,346.6217,348.4203,346.6124,347.5398,155589.0
2021-04-05 12:00:00,370.95,372.63,370.69,371.7,136263.0,347.4929,349.0667,347.2494,348.1955,136263.0
2021-04-05 13:00:00,371.69,372.31,371.2,371.4,97457.0,348.1861,348.7669,347.7271,347.9145,97457.0
2021-04-05 14:00:00,371.39,372.06,370.74,370.74,117311.0,347.9051,348.5327,347.2962,347.2962,117311.0
2021-04-05 15:00:00,370.91,371.09,369.3,369.82,468398.0,347.4555,347.6241,345.9473,346.4344,468398.0
2021-04-06 09:30:00,368.78,369.79,366.3,366.49,146560.0,345.4602,346.4063,343.137,343.315,146560.0
2021-04-06 10:00:00,366.52,366.52,362.72,362.9,375030.0,343.3431,343.3431,339.7834,339.952,375030.0
2021-04-06 11:00:00,362.74,365.51,362.73,364.8,251713.0,339.8021,342.3969,339.7927,341.7318,251713.0
2021-04-06 12:00:00,364.8,366.28,364.38,364.61,141780.0,341.7318,343.1182,341.3384,341.5538,141780.0
2021-04-06 13:00:00,364.65,365.58,364.19,365.04,111802.0,341.5913,342.4625,341.1604,341.9566,111802.0
2021-04-06 14:00:00,365.1,365.13,363.55,364.37,217663.0,342.0129,342.041,340.5609,341.329,217663.0
2021-04-06 15:00:00,364.36,364.96,363.34,364.42,340431.0,341.3196,341.8817,340.3641,341.3759,340431.0
2021-04-07 09:30:00,364.19,365.2,360.55,365.2,273867.0,341.1604,342.1065,337.7506,342.1065,273867.0
2021-04-07 10:00:00,365.0,365.21,363.04,364.33,169975.0,341.9192,342.1159,340.0831,341.2915,169975.0
2021-04-07 11:00:00,364.27,364.65,363.59,363.95,128102.0,341.2353,341.5913,340.5983,340.9356,128102.0
2021-04-07 12:00:00,363.97,364.47,363.35,364.21,140821.0,340.9543,341.4227,340.3735,341.1791,140821.0
2021-04-07 13:00:00,364.19,364.34,363.67,364.34,102998.0,341.1604,341.3009,340.6733,341.3009,102998.0
2021-04-07 14:00:00,364.28,364.45,363.71,364.17,104503.0,341.2447,341.404,340.7108,341.1417,104503.0
2021-04-07 15:00:00,364.11,365.88,364.11,365.56,289686.0,341.0855,342.7435,341.0855,342.4438,289686.0
2021-04-08 09:30:00,363.11,366.25,363.11,365.35,175335.0,340.1487,343.0901,340.1487,342.247,175335.0
2021-04-08 10:00:00,365.36,366.77,365.26,365.98,289719.0,342.2564,343.5773,342.1627,342.8372,289719.0
2021-04-08 11:00:00,366.0,366.3,364.68,364.85,114869.0,342.8559,343.137,341.6194,341.7787,114869.0
2021-04-08 12:00:00,364.85,366.19,364.42,366.19,124558.0,341.7787,343.0339,341.3759,343.0339,124558.0
2021-04-08 13:00:00,366.19,366.29,365.39,366.0,74721.0,343.0339,343.1276,342.2845,342.8559,74721.0
2021-04-08 14:00:00,366.03,366.91,365.83,366.38,88408.0,342.884,343.7084,342.6967,343.2119,88408.0
2021-04-08 15:00:00,366.35,366.62,364.1,365.12,374608.0,343.1838,343.4367,341.0761,342.0316,374608.0
2021-04-09 09:30:00,367.82,369.21,367.0,369.05,167088.0,344.5609,345.863,343.7927,345.7131,167088.0
2021-04-09 10:00:00,368.96,371.9,368.19,371.45,289744.0,345.6288,348.3829,344.9075,347.9613,289744.0
2021-04-09 11:00:00,371.48,372.64,370.75,370.85,153435.0,347.9894,349.0761,347.3056,347.3993,153435.0
2021-04-09 12:00:00,370.95,374.51,370.94,374.18,154081.0,347.4929,350.8278,347.4836,350.5187,154081.0
2021-04-09 13:00:00,374.19,374.91,373.91,374.39,101080.0,350.528,351.2025,350.2658,350.7154,101080.0
2021-04-09 14:00:00,374.46,374.75,373.99,374.1,124366.0,350.781,351.0526,350.3407,350.4437,124366.0
2021-04-09 15:00:00,374.07,376.61,374.04,376.31,378890.0,350.4156,352.795,350.3875,352.514,378890.0
2021-04-12 09:30:00,374.48,379.83,374.03,379.82,214967.0,350.7997,355.8114,350.3782,355.802,214967.0
2021-04-12 10:00:00,379.75,379.83,375.89,377.33,289139.0,355.7365,355.8114,352.1205,353.4695,289139.0
2021-04-12 11:00:00,377.31,378.72,376.74,377.3,191525.0,353.4508,354.7716,352.9168,353.4414,191525.0
2021-04-12 12:00:00,377.35,378.35,377.13,377.61,187039.0,353.4882,354.425,353.2821,353.7318,187039.0
2021-04-12 13:00:00,377.67,378.09,376.77,377.16,154618.0,353.788,354.1814,352.9449,353.3102,154618.0
2021-04-12 14:00:00,377.06,377.63,376.33,377.4,145132.0,353.2166,353.7505,352.5327,353.5351,145132.0
2021-04-12 15:00:00,377.35,377.6,375.89,376.5,484086.0,353.4882,353.7224,352.1205,352.692,484086.0
2021-04-13 09:30:00,376.25,378.84,375.14,378.11,117181.0,352.4578,354.884,351.418,354.2002,117181.0
2021-04-13 10:00:00,378.11,379.31,377.3,377.3,190755.0,354.2002,355.3243,353.4414,353.4414,190755.0
2021-04-13 11:00:00,377.31,377.35,376.16,376.5,300900.0,353.4508,353.4882,352.3735,352.692,300900.0
2021-04-13 12:00:00,376.5,376.6,375.25,375.49,119969.0,352.692,352.7857,351.521,351.7458,119969.0
2021-04-13 13:00:00,375.54,375.75,374.33,374.5,173731.0,351.7927,351.9894,350.6592,350.8184,173731.0
2021-04-13 14:00:00,374.46,376.15,374.43,375.97,213960.0,350.781,352.3641,350.7529,352.1955,213960.0
2021-04-13 15:00:00,376.0,376.38,374.41,374.49,269953.0,352.2236,352.5796,350.7341,350.8091,269953.0
2021-04-14 09:30:00,375.34,377.82,374.58,377.82,140557.0,351.6053,353.9285,350.8934,353.9285,140557.0
2021-04-14 10:00:00,377.68,377.82,376.05,376.35,266975.0,353.7974,353.9285,352.2704,352.5515,266975.0
2021-04-14 11:00:00,376.35,377.94,375.84,376.33,271713.0,352.5515,354.0409,352.0737,352.5327,271713.0
2021-04-14 12:00:00,376.38,377.67,376.0,377.05,228836.0,352.5796,353.788,352.2236,353.2072,228836.0
2021-04-14 13:00:00,377.05,378.01,376.58,377.65,227792.0,353.2072,354.1065,352.7669,353.7693,227792.0
2021-04-14 14:00:00,377.73,378.01,375.66,376.0,165121.0,353.8442,354.1065,351.9051,352.2236,165121.0
2021-04-14 15:00:00,376.0,376.95,375.29,375.83,384692.0,352.2236,353.1135,351.5585,352.0643,384692.0
2021-04-15 09:30:00,380.0,390.89,380.0,389.25,728234.0,355.9707,366.172,355.9707,364.6357,728234.0
2021-04-15 10:00:00,389.38,389.43,386.11,388.93,443123.0,364.7575,364.8043,361.6943,364.336,443123.0
2021-04-15 11:00:00,388.87,391.82,388.82,391.74,294745.0,364.2798,367.0432,364.2329,366.9683,294745.0
2021-04-15 12:00:00,391.67,392.37,387.78,388.26,310904.0,366.9027,367.5584,363.2587,363.7083,310904.0
2021-04-15 13:00:00,388.18,389.85,387.27,388.81,257745.0,363.6334,365.1978,362.7809,364.2236,257745.0
2021-04-15 14:00:00,388.81,391.37,387.9,388.47,242733.0,364.2236,366.6217,363.3711,363.9051,242733.0
2021-04-15 15:00:00,388.49,390.56,388.11,389.84,608857.0,363.9238,365.8629,363.5678,365.1884,608857.0
2021-04-16 09:30:00,393.92,393.92,388.28,388.84,464414.0,369.0104,369.0104,363.7271,364.2517,464414.0
2021-04-16 10:00:00,388.96,389.19,385.45,388.55,317015.0,364.3641,364.5795,361.076,363.98,317015.0
2021-04-16 11:00:00,388.53,389.08,387.28,388.02,167560.0,363.9613,364.4765,362.7903,363.4835,167560.0
2021-04-16 12:00:00,387.95,389.19,387.42,388.14,120669.0,363.4179,364.5795,362.9214,363.5959,120669.0
2021-04-16 13:00:00,388.19,390.47,388.02,389.89,179667.0,363.6428,365.7786,363.4835,365.2353,179667.0
2021-04-16 14:00:00,389.88,390.49,389.67,390.4,201423.0,365.2259,365.7973,365.0292,365.713,201423.0
2021-04-16 15:00:00,390.43,391.35,389.15,391.01,495145.0,365.7411,366.6029,364.5421,366.2844,495145.0
2021-04-19 09:30:00,390.0,393.39,388.47,390.65,137192.0,365.3383,368.5139,363.9051,365.9472,137192.0
2021-04-19 10:00:00,390.55,391.82,389.03,391.05,171319.0,365.8535,367.0432,364.4296,366.3219,171319.0
2021-04-19 11:00:00,391.29,391.33,390.25,390.97,102429.0,366.5467,366.5842,365.5725,366.247,102429.0
2021-04-19 12:00:00,391.0,392.18,390.5,391.2,214617.0,366.2751,367.3804,365.8067,366.4624,214617.0
2021-04-19 13:00:00,391.2,391.81,390.86,391.42,142929.0,366.4624,367.0338,366.1439,366.6685,142929.0
2021-04-19 14:00:00,391.36,391.61,390.93,391.25,170722.0,366.6123,366.8465,366.2095,366.5093,170722.0
2021-04-19 15:00:00,391.23,391.43,389.02,389.42,531650.0,366.4905,366.6779,364.4203,364.795,531650.0
2021-04-20 09:30:00,389.86,394.1,389.41,392.63,159253.0,365.2072,369.179,364.7856,367.802,159253.0
2021-04-20 10:00:00,392.6,393.75,391.79,393.43,209431.0,367.7739,368.8512,367.0151,368.5514,209431.0
2021-04-20 11:00:00,393.41,394.66,392.45,392.51,236282.0,368.5327,369.7036,367.6334,367.6896,236282.0
2021-04-20 12:00:00,392.52,396.83,392.22,396.6,234247.0,367.6989,371.7364,367.4179,371.5209,234247.0
2021-04-20 13:00:00,396.47,397.88,396.21,396.81,214811.0,371.3992,372.72,371.1556,371.7177,214811.0
2021-04-20 14:00:00,396.9,396.92,394.56,395.16,235630.0,371.802,371.8207,369.6099,370.172,235630.0
2021-04-20 15:00:00,395.16,396.94,395.0,396.7,560564.0,370.172,371.8394,370.0221,371.6146,560564.0
2021-04-21 09:30:00,398.86,401.48,397.24,398.39,270234.0,373.638,376.0924,372.1205,373.1978,270234.0
2021-04-21 10:00:00,398.5,399.03,395.44,396.78,248681.0,373.3008,373.7973,370.4343,371.6896,248681.0
2021-04-21 11:00:00,396.88,397.92,395.91,397.37,147373.0,371.7832,372.7575,370.8746,372.2423,147373.0
2021-04-21 12:00:00,397.32,398.53,396.55,398.46,135713.0,372.1954,373.3289,371.4741,373.2633,135713.0
2021-04-21 13:00:00,398.55,398.75,397.37,398.01,108230.0,373.3476,373.535,372.2423,372.8418,108230.0
2021-04-21 14:00:00,397.89,399.27,397.87,399.16,152534.0,372.7294,374.0221,372.7106,373.9191,152534.0
2021-04-21 15:00:00,399.13,399.59,398.3,398.8,296656.0,373.891,374.3219,373.1134,373.5818,296656.0
2021-04-22 09:30:00,398.44,398.76,394.11,395.17,180043.0,373.2446,373.5444,369.1884,370.1814,180043.0
2021-04-22 10:00:00,394.98,397.19,393.19,397.18,183943.0,370.0034,372.0736,368.3266,372.0643,183943.0
2021-04-22 11:00:00,397.19,398.2,396.76,396.81,173735.0,372.0736,373.0198,371.6708,371.7177,173735.0
2021-04-22 12:00:00,396.81,398.63,396.76,398.13,100621.0,371.7177,373.4226,371.6708,372.9542,100621.0
2021-04-22 13:00:00,398.16,398.18,395.0,395.59,154718.0,372.9823,373.001,370.0221,370.5748,154718.0
2021-04-22 14:00:00,395.59,398.01,395.09,397.58,86023.0,370.5748,372.8418,370.1064,372.439,86023.0
2021-04-22 15:00:00,397.58,397.81,396.43,396.55,244990.0,372.439,372.6544,371.3617,371.4741,244990.0
2021-04-23 09:30:00,395.62,398.96,395.01,396.24,116401.0,370.6029,373.7317,370.0315,371.1837,116401.0
2021-04-23 10:00:00,396.21,398.89,394.5,398.52,230983.0,371.1556,373.6661,369.5537,373.3195,230983.0
2021-04-23 11:00:00,398.48,399.24,397.94,398.93,111973.0,373.2821,373.994,372.7762,373.7036,111973.0
2021-04-23 12:00:00,398.92,400.85,398.83,400.13,124849.0,373.6942,375.5022,373.6099,374.8277,124849.0
2021-04-23 13:00:00,400.23,400.76,399.65,400.15,87318.0,374.9214,375.4179,374.3781,374.8465,87318.0
2021-04-23 14:00:00,400.15,400.85,399.52,400.14,116638.0,374.8465,375.5022,374.2563,374.8371,116638.0
2021-04-23 15:00:00,400.24,401.99,399.2,400.38,371156.0,374.9308,376.5701,373.9565,375.0619,371156.0
2021-04-26 09:30:00,399.81,400.0,397.27,398.31,143167.0,374.528,374.7059,372.1486,373.1228,143167.0
2021-04-26 10:00:00,398.25,399.43,397.95,399.06,124781.0,373.0666,374.172,372.7856,373.8254,124781.0
2021-04-26 11:00:00,399.06,399.43,397.92,398.29,85473.0,373.8254,374.172,372.7575,373.1041,85473.0
2021-04-26 12:00:00,398.37,398.65,397.7,397.7,75382.0,373.179,373.4413,372.5514,372.5514,75382.0
2021-04-26 13:00:00,397.74,397.83,396.6,397.35,101202.0,372.5889,372.6732,371.5209,372.2235,101202.0
2021-04-26 14:00:00,397.35,397.35,396.64,396.76,74331.0,372.2235,372.2235,371.5584,371.6708,74331.0
2021-04-26 15:00:00,396.78,397.05,395.21,395.85,193151.0,371.6896,371.9425,370.2188,370.8184,193151.0
2021-04-27 09:30:00,394.66,395.27,392.46,392.93,149408.0,369.7036,370.2751,367.6427,368.083,149408.0
2021-04-27 10:00:00,392.95,394.3,392.3,393.5,150185.0,368.1018,369.3664,367.4929,368.617,150185.0
2021-04-27 11:00:00,393.52,395.27,392.95,394.91,126919.0,368.6357,370.2751,368.1018,369.9378,126919.0
2021-04-27 12:00:00,394.97,395.75,394.3,394.94,108213.0,369.994,370.7247,369.3664,369.9659,108213.0
2021-04-27 13:00:00,394.94,396.01,394.63,395.53,82301.0,369.9659,370.9683,369.6755,370.5186,82301.0
2021-04-27 14:00:00,395.52,395.82,395.03,395.42,96558.0,370.5092,370.7903,370.0502,370.4156,96558.0
2021-04-27 15:00:00,395.32,396.33,394.29,394.55,216461.0,370.3219,371.268,369.357,369.6006,216461.0
2021-04-28 09:30:00,395.18,396.04,394.04,395.84,181594.0,370.1907,370.9964,369.1228,370.809,181594.0
2021-04-28 10:00:00,395.83,395.9,393.3,395.0,132505.0,370.7996,370.8652,368.4296,370.0221,132505.0
2021-04-28 11:00:00,395.06,396.86,394.78,395.11,91369.0,370.0783,371.7645,369.816,370.1252,91369.0
2021-04-28 12:00:00,395.13,395.76,394.48,394.81,123300.0,370.1439,370.7341,369.535,369.8441,123300.0
2021-04-28 13:00:00,394.93,395.79,394.29,395.75,79284.0,369.9566,370.7622,369.357,370.7247,79284.0
2021-04-28 14:00:00,395.72,396.99,395.04,395.61,121529.0,370.6966,371.8863,370.0596,370.5936,121529.0
2021-04-28 15:00:00,395.6,396.04,394.35,394.96,288996.0,370.5842,370.9964,369.4132,369.9847,288996.0
2021-04-29 09:30:00,396.75,398.5,396.3,396.97,156761.0,371.6615,373.3008,371.2399,371.8676,156761.0
2021-04-29 10:00:00,396.66,399.73,396.66,398.31,141561.0,371.5772,374.453,371.5772,373.1228,141561.0
2021-04-29 11:00:00,398.34,399.72,398.18,399.19,135005.0,373.1509,374.4437,373.001,373.9472,135005.0
2021-04-29 12:00:00,399.19,400.87,398.78,400.0,146692.0,373.9472,375.5209,373.5631,374.7059,146692.0
2021-04-29 13:00:00,400.16,400.2,399.1,399.18,77738.0,374.8558,374.8933,373.8629,373.9378,77738.0
2021-04-29 14:00:00,399.16,401.11,399.14,400.56,97247.0,373.9191,375.7458,373.9003,375.2305,97247.0
2021-04-29 15:00:00,400.63,402.16,400.28,401.64,334703.0,375.2961,376.7294,374.9682,376.2422,334703.0
2021-04-30 09:30:00,401.0,401.86,398.94,399.8,137034.0,375.6427,376.4483,373.713,374.5186,137034.0
2021-04-30 10:00:00,400.03,400.56,398.5,400.0,90756.0,374.7341,375.2305,373.3008,374.7059,90756.0
2021-04-30 11:00:00,400.04,400.18,398.8,399.66,63126.0,374.7434,374.8746,373.5818,374.3874,63126.0
2021-04-30 12:00:00,399.74,400.06,399.0,399.45,73186.0,374.4624,374.7622,373.7692,374.1907,73186.0
2021-04-30 13:00:00,399.4,400.54,399.15,399.29,68032.0,374.1439,375.2118,373.9097,374.0408,68032.0
2021-04-30 14:00:00,399.29,400.25,399.26,399.63,64399.0,374.0408,374.9401,374.0127,374.3593,64399.0
2021-04-30 15:00:00,399.61,400.31,398.35,399.21,451030.0,374.3406,374.9963,373.1603,373.9659,451030.0
2021-05-03 09:30:00,401.0,403.5,400.53,403.18,157795.0,375.6427,377.9846,375.2024,377.6849,157795.0
2021-05-03 10:00:00,402.78,404.83,402.32,404.73,220685.0,377.3102,379.2305,376.8792,379.1368,220685.0
2021-05-03 11:00:00,404.65,406.74,403.53,406.39,204845.0,379.0619,381.0197,378.0127,380.6919,204845.0
2021-05-03 12:00:00,406.37,406.77,405.07,405.48,112924.0,380.6731,381.0478,379.4553,379.8394,112924.0
2021-05-03 13:00:00,405.51,406.1,404.79,405.48,134469.0,379.8675,380.4202,379.1931,379.8394,134469.0
2021-05-03 14:00:00,405.46,405.94,404.88,405.71,133239.0,379.8207,380.2703,379.2774,380.0549,133239.0
2021-05-03 15:00:00,405.72,406.3,405.32,405.93,320486.0,380.0642,380.6076,379.6895,380.261,320486.0
2021-05-04 09:30:00,405.48,406.95,403.5,406.05,262894.0,379.8394,381.2165,377.9846,380.3734,262894.0
2021-05-04 10:00:00,406.22,409.15,405.94,407.24,215774.0,380.5326,383.2773,380.2703,381.4881,215774.0
2021-05-04 11:00:00,407.1,409.29,406.55,409.11,197324.0,381.357,383.4085,380.8418,383.2399,197324.0
2021-05-04 12:00:00,409.27,412.25,409.27,411.5,242218.0,383.3898,386.1813,383.3898,385.4787,242218.0
2021-05-04 13:00:00,411.44,412.47,411.26,412.1,265971.0,385.4225,386.3874,385.2539,386.0408,265971.0
2021-05-04 14:00:00,412.01,412.22,410.14,410.14,157988.0,385.9565,386.1532,384.2047,384.2047,157988.0
2021-05-04 15:00:00,410.18,411.83,409.47,411.63,376741.0,384.2422,385.7879,383.5771,385.6005,376741.0
2021-05-05 09:30:00,410.5,411.0,406.8,409.86,198575.0,384.542,385.0104,381.076,383.9425,198575.0
2021-05-05 10:00:00,409.7,411.11,408.39,408.4,187451.0,383.7926,385.1134,382.5654,382.5748,187451.0
2021-05-05 11:00:00,408.45,411.08,408.06,410.02,120114.0,382.6216,385.0853,382.2563,384.0923,120114.0
2021-05-05 12:00:00,410.07,411.18,409.63,410.35,150359.0,384.1392,385.179,383.727,384.4015,150359.0
2021-05-05 13:00:00,410.42,411.77,410.18,410.94,105884.0,384.467,385.7317,384.2422,384.9542,105884.0
2021-05-05 14:00:00,411.02,412.22,410.47,411.55,136454.0,385.0291,386.1532,384.5139,385.5256,136454.0
2021-05-05 15:00:00,411.53,412.51,411.04,412.51,568610.0,385.5068,386.4249,385.0478,386.4249,568610.0
2021-05-06 09:30:00,413.0,416.85,412.9,416.13,191786.0,386.8839,390.4904,386.7902,389.816,191786.0
2021-05-06 10:00:00,415.95,416.06,413.05,413.63,374241.0,389.6473,389.7504,386.9307,387.4741,374241.0
2021-05-06 11:00:00,413.69,415.1,412.56,413.29,210683.0,387.5303,388.8511,386.4717,387.1556,210683.0
2021-05-06 12:00:00,413.22,415.11,413.21,414.11,174729.0,387.09,388.8605,387.0806,387.9237,174729.0
2021-05-06 13:00:00,414.1,415.12,413.1,414.6,108843.0,387.9143,388.8698,386.9776,388.3827,108843.0
2021-05-06 14:00:00,414.57,414.78,413.51,413.8,205101.0,388.3546,388.5513,387.3616,387.6333,205101.0
2021-05-06 15:00:00,413.8,415.75,413.35,415.01,449885.0,387.6333,389.46,387.2118,388.7668,449885.0
2021-05-07 09:30:00,415.0,418.74,414.06,417.36,176600.0,388.7574,392.2609,387.8769,390.9682,176600.0
2021-05-07 10:00:00,417.02,418.29,416.0,416.75,147530.0,390.6497,391.8394,389.6942,390.3968,147530.0
2021-05-07 11:00:00,416.83,417.24,415.87,416.08,151283.0,390.4717,390.8558,389.5724,389.7691,151283.0
2021-05-07 12:00:00,416.05,416.51,415.51,415.6,86488.0,389.741,390.1719,389.2352,389.3195,86488.0
2021-05-07 13:00:00,415.53,416.64,415.37,416.64,88004.0,389.2539,390.2937,389.104,390.2937,88004.0
2021-05-07 14:00:00,416.61,418.05,416.44,417.16,133436.0,390.2656,391.6146,390.1064,390.7808,133436.0
2021-05-07 15:00:00,417.11,419.02,417.01,417.4,229245.0,390.734,392.5232,390.6403,391.0057,229245.0
2021-05-10 09:30:00,419.27,422.03,418.21,420.88,195968.0,392.7574,395.3429,391.7644,394.2656,195968.0
2021-05-10 10:00:00,420.98,423.4,419.57,423.16,234504.0,394.3593,396.6262,393.0384,396.4014,234504.0
2021-05-10 11:00:00,423.13,425.98,422.63,424.87,202921.0,396.3733,399.0431,395.9049,398.0033,202921.0
2021-05-10 12:00:00,424.93,425.02,423.3,424.53,169432.0,398.0595,398.1438,396.5326,397.6848,169432.0
2021-05-10 13:00:00,424.51,425.78,423.99,424.53,126826.0,397.6661,398.8557,397.1789,397.6848,126826.0
2021-05-10 14:00:00,424.55,424.81,422.26,423.12,150757.0,397.7035,397.9471,395.5583,396.364,150757.0
2021-05-10 15:00:00,423.12,423.64,420.88,420.9,326042.0,396.364,396.8511,394.2656,394.2843,326042.0
2021-05-11 09:30:00,421.0,422.29,414.03,415.27,280786.0,394.378,395.5864,387.8488,389.0103,280786.0
2021-05-11 10:00:00,415.52,416.63,411.47,412.41,369277.0,389.2445,390.2843,385.4506,386.3312,369277.0
2021-05-11 11:00:00,412.34,414.67,410.61,414.25,187800.0,386.2656,388.4483,384.645,388.0548,187800.0
2021-05-11 12:00:00,414.31,414.87,411.63,412.1,163927.0,388.1111,388.6356,385.6005,386.0408,163927.0
2021-05-11 13:00:00,412.01,413.8,411.99,413.33,156093.0,385.9565,387.6333,385.9378,387.193,156093.0
2021-05-11 14:00:00,413.51,414.0,412.35,413.31,166962.0,387.3616,387.8207,386.275,387.1743,166962.0
2021-05-11 15:00:00,413.25,413.54,410.81,411.9,281160.0,387.1181,387.3897,384.8324,385.8535,281160.0
2021-05-12 09:30:00,409.29,410.58,407.15,408.32,207018.0,383.4085,384.6169,381.4038,382.4998,207018.0
2021-05-12 10:00:00,408.4,410.85,407.39,409.69,223822.0,382.5748,384.8698,381.6286,383.7832,223822.0
2021-05-12 11:00:00,409.56,410.32,407.07,407.23,150600.0,383.6614,384.3734,381.3289,381.4788,150600.0
2021-05-12 12:00:00,407.26,408.87,406.47,407.23,228720.0,381.5069,383.0151,380.7668,381.4788,228720.0
2021-05-12 13:00:00,407.03,407.71,406.36,407.5,97141.0,381.2914,381.9284,380.6638,381.7317,97141.0
2021-05-12 14:00:00,407.38,408.86,407.12,408.31,132763.0,381.6193,383.0057,381.3757,382.4905,132763.0
2021-05-12 15:00:00,408.34,408.7,404.68,405.55,412259.0,382.5186,382.8558,379.09,379.905,412259.0
2021-05-13 09:30:00,406.28,408.96,404.31,407.75,237677.0,380.5888,383.0994,378.7434,381.9659,237677.0
2021-05-13 10:00:00,408.03,412.14,407.7,411.87,153544.0,382.2282,386.0783,381.919,385.8253,153544.0
2021-05-13 11:00:00,411.83,413.18,410.25,411.82,122734.0,385.7879,387.0525,384.3078,385.7785,122734.0
2021-05-13 12:00:00,411.81,411.99,409.81,410.12,161695.0,385.7691,385.9378,383.8956,384.186,161695.0
2021-05-13 13:00:00,410.05,410.19,408.34,408.88,204111.0,384.1204,384.2516,382.5186,383.0244,204111.0
2021-05-13 14:00:00,408.97,410.71,408.51,409.63,138616.0,383.1087,384.7387,382.6778,383.727,138616.0
2021-05-13 15:00:00,409.71,410.32,408.2,408.35,318708.0,383.8019,384.3734,382.3874,382.5279,318708.0
2021-05-14 09:30:00,410.99,412.59,409.7,411.08,141948.0,385.001,386.4998,383.7926,385.0853,141948.0
2021-05-14 10:00:00,411.2,411.23,408.61,410.63,210972.0,385.1977,385.2258,382.7715,384.6638,210972.0
2021-05-14 11:00:00,410.4,411.06,408.6,408.73,175743.0,384.4483,385.0666,382.7621,382.8839,175743.0
2021-05-14 12:00:00,408.88,410.86,408.5,410.41,177822.0,383.0244,384.8792,382.6685,384.4577,177822.0
2021-05-14 13:00:00,410.48,411.01,409.87,410.68,146880.0,384.5232,385.0197,383.9518,384.7106,146880.0
2021-05-14 14:00:00,410.61,410.8,409.19,409.75,97948.0,384.645,384.823,383.3148,383.8394,97948.0
2021-05-14 15:00:00,409.62,410.71,409.2,409.56,217156.0,383.7176,384.7387,383.3242,383.6614,217156.0
2021-05-17 09:30:00,409.31,412.51,409.31,411.75,135831.0,383.4272,386.4249,383.4272,385.7129,135831.0
2021-05-17 10:00:00,411.7,411.75,408.65,409.75,84793.0,385.6661,385.7129,382.809,383.8394,84793.0
2021-05-17 11:00:00,409.8,410.55,409.15,409.39,70139.0,383.8862,384.5888,383.2773,383.5022,70139.0
2021-05-17 12:00:00,409.23,410.48,409.14,409.69,90620.0,383.3523,384.5232,383.268,383.7832,90620.0
2021-05-17 13:00:00,409.71,410.39,409.08,409.48,72076.0,383.8019,384.4389,383.2118,383.5865,72076.0
2021-05-17 14:00:00,409.46,410.31,409.3,410.31,75054.0,383.5677,384.364,383.4179,384.364,75054.0
2021-05-17 15:00:00,410.24,410.7,408.57,408.99,249802.0,384.2984,384.7293,382.734,383.1275,249802.0
2021-05-18 09:30:00,409.69,410.88,406.27,407.19,198817.0,383.7832,384.898,380.5795,381.4413,198817.0
2021-05-18 10:00:00,407.08,408.36,406.72,407.13,144969.0,381.3382,382.5373,381.001,381.3851,144969.0
2021-05-18 11:00:00,407.17,408.89,406.97,408.77,97301.0,381.4226,383.0338,381.2352,382.9214,97301.0
2021-05-18 12:00:00,408.76,410.09,408.62,409.79,123424.0,382.912,384.1579,382.7809,383.8769,123424.0
2021-05-18 13:00:00,409.91,411.94,409.66,411.6,250017.0,383.9893,385.8909,383.7551,385.5724,250017.0
2021-05-18 14:00:00,411.58,412.8,411.07,412.78,197541.0,385.5537,386.6965,385.0759,386.6778,197541.0
2021-05-18 15:00:00,412.72,412.96,410.0,410.38,446791.0,386.6216,386.8464,384.0736,384.4296,446791.0
2021-05-19 09:30:00,409.49,410.72,407.27,407.86,230971.0,383.5958,384.7481,381.5162,382.0689,230971.0
2021-05-19 10:00:00,407.96,408.05,404.25,405.56,239031.0,382.1626,382.2469,378.6872,379.9144,239031.0
2021-05-19 11:00:00,405.46,406.7,404.54,406.55,156996.0,379.8207,380.9823,378.9589,380.8418,156996.0
2021-05-19 12:00:00,406.68,408.31,406.01,407.69,114765.0,380.9635,382.4905,380.3359,381.9097,114765.0
2021-05-19 13:00:00,407.62,408.83,407.15,408.04,97298.0,381.8441,382.9776,381.4038,382.2375,97298.0
2021-05-19 14:00:00,407.92,408.56,405.7,406.68,162063.0,382.1251,382.7247,380.0455,380.9635,162063.0
2021-05-19 15:00:00,406.67,409.91,406.25,409.78,292302.0,380.9542,383.9893,380.5607,383.8675,292302.0
2021-05-20 09:30:00,409.53,411.0,408.61,408.94,120163.0,383.6333,385.0104,382.7715,383.0806,120163.0
2021-05-20 10:00:00,408.92,411.56,408.53,410.96,143662.0,383.0619,385.535,382.6966,384.9729,143662.0
2021-05-20 11:00:00,410.88,413.83,410.47,413.21,114254.0,384.898,387.6614,384.5139,387.0806,114254.0
2021-05-20 12:00:00,413.23,413.47,411.29,411.74,91257.0,387.0993,387.3242,385.282,385.7036,91257.0
2021-05-20 13:00:00,411.68,412.73,411.44,411.93,126598.0,385.6474,386.631,385.4225,385.8816,126598.0
2021-05-20 14:00:00,412.01,412.21,410.36,410.56,83488.0,385.9565,386.1438,384.4108,384.5982,83488.0
2021-05-20 15:00:00,410.55,411.74,408.32,408.71,312704.0,384.5888,385.7036,382.4998,382.8652,312704.0
2021-05-21 09:30:00,410.76,418.63,409.46,414.92,405749.0,384.7855,392.1579,383.5677,388.6825,405749.0
2021-05-21 10:00:00,414.77,416.58,413.72,415.79,280212.0,388.542,390.2375,387.5584,389.4975,280212.0
2021-05-21 11:00:00,415.78,416.42,414.45,415.01,168665.0,389.4881,390.0876,388.2422,388.7668,168665.0
2021-05-21 12:00:00,414.89,415.39,412.22,412.5,114868.0,388.6544,389.1228,386.1532,386.4155,114868.0
2021-05-21 13:00:00,412.5,413.43,412.18,412.26,146380.0,386.4155,387.2867,386.1157,386.1907,146380.0
2021-05-21 14:00:00,412.21,412.99,411.25,411.77,304312.0,386.1438,386.8745,385.2446,385.7317,304312.0
2021-05-21 15:00:00,411.79,413.1,410.98,412.0,551552.0,385.7504,386.9776,384.9916,385.9471,551552.0
2021-05-24 09:30:00,412.37,413.9,410.68,411.77,111562.0,386.2937,387.727,384.7106,385.7317,111562.0
2021-05-24 10:00:00,411.77,413.61,411.24,413.01,132247.0,385.7317,387.4553,385.2352,386.8933,132247.0
2021-05-24 11:00:00,412.94,413.01,411.58,411.66,72063.0,386.8277,386.8933,385.5537,385.6286,72063.0
2021-05-24 12:00:00,411.56,411.69,410.0,410.25,84093.0,385.535,385.6567,384.0736,384.3078,84093.0
2021-05-24 13:00:00,410.35,411.46,409.95,411.04,78451.0,384.4015,385.4413,384.0268,385.0478,78451.0
2021-05-24 14:00:00,411.1,411.23,410.02,410.22,125070.0,385.104,385.2258,384.0923,384.2797,125070.0
2021-05-24 15:00:00,410.22,411.11,409.92,411.01,256003.0,384.2797,385.1134,383.9987,385.0197,256003.0
2021-05-25 09:30:00,411.85,411.86,408.89,409.8,147170.0,385.8066,385.816,383.0338,383.8862,147170.0
2021-05-25 10:00:00,409.87,412.32,409.53,411.6,193818.0,383.9518,386.2469,383.6333,385.5724,193818.0
2021-05-25 11:00:00,411.51,412.55,410.87,412.13,145278.0,385.4881,386.4623,384.8886,386.0689,145278.0
2021-05-25 12:00:00,412.14,413.86,412.05,412.94,132588.0,386.0783,387.6895,385.994,386.8277,132588.0
2021-05-25 13:00:00,412.87,412.88,411.32,411.32,170063.0,386.7621,386.7715,385.3101,385.3101,170063.0
2021-05-25 14:00:00,411.32,413.12,411.2,412.93,156451.0,385.3101,386.9963,385.1977,386.8183,156451.0
2021-05-25 15:00:00,412.84,413.72,412.06,413.07,346196.0,386.734,387.5584,386.0033,386.9495,346196.0
2021-05-26 09:30:00,412.1,415.3,411.01,411.57,162093.0,386.0408,389.0385,385.0197,385.5443,162093.0
2021-05-26 10:00:00,411.51,413.13,411.1,412.86,124472.0,385.4881,387.0057,385.104,386.7527,124472.0
2021-05-26 11:00:00,412.94,414.23,412.9,413.79,90020.0,386.8277,388.0361,386.7902,387.6239,90020.0
2021-05-26 12:00:00,413.81,414.81,413.62,414.67,73894.0,387.6427,388.5794,387.4647,388.4483,73894.0
2021-05-26 13:00:00,414.73,414.99,413.95,414.35,98861.0,388.5045,388.7481,387.7738,388.1485,98861.0
2021-05-26 14:00:00,414.3,414.3,412.4,412.75,132123.0,388.1017,388.1017,386.3218,386.6497,132123.0
2021-05-26 15:00:00,412.68,413.39,412.29,413.22,250187.0,386.5841,387.2492,386.2188,387.09,250187.0
2021-05-27 09:30:00,414.92,415.11,412.87,412.87,158737.0,388.6825,388.8605,386.7621,386.7621,158737.0
2021-05-27 10:00:00,413.08,414.12,412.26,412.72,150870.0,386.9588,387.9331,386.1907,386.6216,150870.0
2021-05-27 11:00:00,412.52,412.89,410.38,411.75,87340.0,386.4342,386.7808,384.4296,385.7129,87340.0
2021-05-27 12:00:00,411.77,411.84,411.1,411.36,50131.0,385.7317,385.7972,385.104,385.3476,50131.0
2021-05-27 13:00:00,411.36,411.9,410.95,411.08,40813.0,385.3476,385.8535,384.9635,385.0853,40813.0
2021-05-27 14:00:00,411.15,411.82,410.95,411.73,69094.0,385.1509,385.7785,384.9635,385.6942,69094.0
2021-05-27 15:00:00,411.69,413.42,411.2,412.51,213098.0,385.6567,387.2773,385.1977,386.4249,213098.0
2021-05-28 09:30:00,412.7,415.0,412.7,414.83,101720.0,386.6029,388.7574,386.6029,388.5982,101720.0
2021-05-28 10:00:00,414.62,415.47,413.51,414.0,117104.0,388.4015,389.1977,387.3616,387.8207,117104.0
2021-05-28 11:00:00,413.95,413.95,412.76,412.96,160109.0,387.7738,387.7738,386.6591,386.8464,160109.0
2021-05-28 12:00:00,412.9,413.53,411.79,412.2,120365.0,386.7902,387.3804,385.7504,386.1345,120365.0
2021-05-28 13:00:00,412.22,412.34,411.02,411.1,126232.0,386.1532,386.2656,385.0291,385.104,126232.0
2021-05-28 14:00:00,411.14,411.47,410.02,411.1,279527.0,385.1415,385.4506,384.0923,385.104,279527.0
2021-05-28 15:00:00,411.05,412.61,410.88,412.2,351803.0,385.0572,386.5186,384.898,386.1345,351803.0
2021-06-01 09:30:00,413.73,413.73,408.37,410.31,199158.0,387.5677,387.5677,382.5467,384.364,199158.0
2021-06-01 10:00:00,410.36,411.15,408.58,409.81,155176.0,384.4108,385.1509,382.7434,383.8956,155176.0
2021-06-01 11:00:00,409.74,410.62,409.48,409.55,99069.0,383.83,384.6544,383.5865,383.6521,99069.0
2021-06-01 12:00:00,409.64,409.79,407.1,407.42,99812.0,383.7364,383.8769,381.357,381.6567,99812.0
2021-06-01 13:00:00,407.38,407.39,406.17,407.14,112561.0,381.6193,381.6286,380.4858,381.3945,112561.0
2021-06-01 14:00:00,407.05,407.92,406.87,407.46,102252.0,381.3101,382.1251,381.1415,381.6942,102252.0
2021-06-01 15:00:00,407.5,407.71,406.15,406.71,258538.0,381.7317,381.9284,380.4671,380.9916,258538.0
2021-06-02 09:30:00,409.14,409.14,404.6,406.06,151134.0,383.268,383.268,379.0151,380.3827,151134.0
2021-06-02 10:00:00,405.94,406.91,404.69,405.18,143103.0,380.2703,381.179,379.0994,379.5584,143103.0
2021-06-02 11:00:00,405.13,406.17,404.58,404.85,135942.0,379.5116,380.4858,378.9963,379.2493,135942.0
2021-06-02 12:00:00,404.87,405.8,404.68,405.15,97414.0,379.268,380.1392,379.09,379.5303,97414.0
2021-06-02 13:00:00,405.21,405.41,404.55,405.22,111140.0,379.5865,379.7738,378.9682,379.5959,111140.0
2021-06-02 14:00:00,405.22,405.67,404.89,405.11,259766.0,379.5959,380.0174,379.2867,379.4928,259766.0
2021-06-02 15:00:00,405.08,406.5,404.86,405.94,326359.0,379.4647,380.7949,379.2586,380.2703,326359.0
2021-06-03 09:30:00,403.5,405.82,402.84,404.88,204627.0,377.9846,380.1579,377.3664,379.2774,204627.0
2021-06-03 10:00:00,404.85,408.28,404.57,407.84,198132.0,379.2493,382.4624,378.987,382.0502,198132.0
2021-06-03 11:00:00,407.89,409.68,407.7,408.84,157328.0,382.097,383.7738,381.919,382.987,157328.0
2021-06-03 12:00:00,408.91,409.2,407.58,408.4,106862.0,383.0525,383.3242,381.8066,382.5748,106862.0
2021-06-03 13:00:00,408.37,408.91,407.35,407.95,88055.0,382.5467,383.0525,381.5912,382.1532,88055.0
2021-06-03 14:00:00,407.93,408.7,407.85,408.33,92118.0,382.1345,382.8558,382.0596,382.5092,92118.0
2021-06-03 15:00:00,408.21,409.76,407.85,407.96,286090.0,382.3968,383.8488,382.0596,382.1626,286090.0
2021-06-04 09:30:00,410.96,411.0,406.27,407.28,98356.0,384.9729,385.0104,380.5795,381.5256,98356.0
2021-06-04 10:00:00,407.28,410.05,407.16,409.64,148224.0,381.5256,384.1204,381.4132,383.7364,148224.0
2021-06-04 11:00:00,409.66,409.67,406.08,406.53,122567.0,383.7551,383.7645,380.4015,380.823,122567.0
2021-06-04 12:00:00,406.33,406.69,405.44,406.3,97295.0,380.6357,380.9729,379.802,380.6076,97295.0
2021-06-04 13:00:00,406.09,406.72,405.24,405.4,74577.0,380.4108,381.001,379.6146,379.7645,74577.0
2021-06-04 14:00:00,405.44,405.64,404.9,405.0,113526.0,379.802,379.9893,379.2961,379.3898,113526.0
2021-06-04 15:00:00,405.0,405.88,404.65,405.73,332047.0,379.3898,380.2141,379.0619,380.0736,332047.0
2021-06-07 09:30:00,406.96,407.21,404.8,405.05,163709.0,381.2258,381.46,379.2024,379.4366,163709.0
2021-06-07 10:00:00,405.1,405.57,404.39,405.03,191760.0,379.4835,379.9237,378.8183,379.4179,191760.0
2021-06-07 11:00:00,405.0,405.13,402.39,403.59,288250.0,379.3898,379.5116,376.9448,378.0689,288250.0
2021-06-07 12:00:00,403.59,403.85,400.38,400.43,335427.0,378.0689,378.3125,375.0619,375.1088,335427.0
2021-06-07 13:00:00,400.38,400.94,398.69,399.7,343716.0,375.0619,375.5865,373.4788,374.4249,343716.0
2021-06-07 14:00:00,399.71,400.6,399.0,400.2,259179.0,374.4343,375.268,373.7692,374.8933,259179.0
2021-06-07 15:00:00,400.19,400.79,399.48,400.26,468725.0,374.8839,375.446,374.2188,374.9495,468725.0
2021-06-08 09:30:00,400.72,401.71,399.45,400.81,237387.0,375.3804,376.3078,374.1907,375.4647,237387.0
2021-06-08 10:00:00,400.93,401.31,398.74,400.2,293144.0,375.5771,375.9331,373.5256,374.8933,293144.0
2021-06-08 11:00:00,400.2,402.54,399.29,402.43,195682.0,374.8933,377.0853,374.0408,376.9823,195682.0
2021-06-08 12:00:00,402.44,402.7,401.08,401.4,258065.0,376.9917,377.2352,375.7177,376.0174,258065.0
2021-06-08 13:00:00,401.41,401.67,400.7,400.95,218987.0,376.0268,376.2703,375.3617,375.5959,218987.0
2021-06-08 14:00:00,400.92,401.54,400.4,401.21,253596.0,375.5678,376.1486,375.0807,375.8394,253596.0
2021-06-08 15:00:00,401.1,402.75,400.86,401.74,430563.0,375.7364,377.2821,375.5116,376.3359,430563.0
2021-06-09 09:30:00,403.33,405.78,401.94,405.2,241302.0,377.8254,380.1205,376.5233,379.5771,241302.0
2021-06-09 10:00:00,405.18,405.52,403.62,403.69,202493.0,379.5584,379.8769,378.097,378.1626,202493.0
2021-06-09 11:00:00,403.65,404.27,402.78,402.94,99743.0,378.1251,378.7059,377.3102,377.46,99743.0
2021-06-09 12:00:00,402.94,403.17,401.55,402.0,119222.0,377.46,377.6755,376.1579,376.5795,119222.0
2021-06-09 13:00:00,402.05,402.43,401.65,401.74,78045.0,376.6263,376.9823,376.2516,376.3359,78045.0
2021-06-09 14:00:00,401.84,402.08,401.22,401.42,83011.0,376.4296,376.6544,375.8488,376.0362,83011.0
2021-06-09 15:00:00,401.51,401.6,400.52,401.1,239096.0,376.1205,376.2048,375.1931,375.7364,239096.0
2021-06-10 09:30:00,401.91,402.85,400.84,401.38,195267.0,376.4952,377.3757,375.4928,375.9987,195267.0
2021-06-10 10:00:00,401.46,401.67,399.11,399.78,273980.0,376.0736,376.2703,373.8722,374.4999,273980.0
2021-06-10 11:00:00,399.7,399.82,398.47,398.87,316683.0,374.4249,374.5373,373.2727,373.6474,316683.0
2021-06-10 12:00:00,398.9,400.51,398.62,400.51,220622.0,373.6755,375.1837,373.4132,375.1837,220622.0
2021-06-10 13:00:00,400.68,401.48,400.42,401.15,266346.0,375.3429,376.0924,375.0994,375.7832,266346.0
2021-06-10 14:00:00,401.15,401.72,400.64,401.51,350435.0,375.7832,376.3172,375.3055,376.1205,350435.0
2021-06-10 15:00:00,401.43,402.34,400.96,401.66,540659.0,376.0455,376.898,375.6052,376.261,540659.0
2021-06-11 09:30:00,403.35,403.36,399.55,400.05,221902.0,377.8441,377.8535,374.2844,374.7528,221902.0
2021-06-11 10:00:00,400.08,400.5,398.76,398.87,169147.0,374.7809,375.1743,373.5444,373.6474,169147.0
2021-06-11 11:00:00,398.81,398.87,396.23,396.46,313434.0,373.5912,373.6474,371.1743,371.3898,313434.0
2021-06-11 12:00:00,396.43,396.65,395.4,395.6,180837.0,371.3617,371.5678,370.3968,370.5842,180837.0
2021-06-11 13:00:00,395.47,396.17,394.78,396.03,184985.0,370.4624,371.1181,369.816,370.987,184985.0
2021-06-11 14:00:00,395.99,397.6,395.98,396.94,152045.0,370.9495,372.4577,370.9402,371.8394,152045.0
2021-06-11 15:00:00,396.94,398.0,396.34,397.89,413977.0,371.8394,372.8324,371.2774,372.7294,413977.0
2021-06-14 09:30:00,397.3,397.85,395.67,397.0,126272.0,372.1767,372.6919,370.6498,371.8957,126272.0
2021-06-14 10:00:00,396.92,397.0,395.13,395.34,142273.0,371.8207,371.8957,370.1439,370.3406,142273.0
2021-06-14 11:00:00,395.41,396.68,395.36,395.68,99175.0,370.4062,371.5959,370.3594,370.6591,99175.0
2021-06-14 12:00:00,395.71,396.43,395.71,396.05,85464.0,370.6872,371.3617,370.6872,371.0057,85464.0
2021-06-14 13:00:00,396.09,397.67,395.9,397.4,91596.0,371.0432,372.5233,370.8652,372.2704,91596.0
2021-06-14 14:00:00,397.37,398.63,397.23,398.27,106114.0,372.2423,373.4226,372.1111,373.0853,106114.0
2021-06-14 15:00:00,398.29,399.47,398.22,399.25,312654.0,373.1041,374.2095,373.0385,374.0034,312654.0
2021-06-15 09:30:00,399.96,400.14,396.99,397.61,127687.0,374.6685,374.8371,371.8863,372.4671,127687.0
2021-06-15 10:00:00,397.78,398.02,396.47,397.08,206109.0,372.6263,372.8512,371.3992,371.9706,206109.0
2021-06-15 11:00:00,397.08,397.71,396.75,397.62,396144.0,371.9706,372.5608,371.6615,372.4764,396144.0
2021-06-15 12:00:00,397.63,399.02,397.25,398.68,244104.0,372.4858,373.7879,372.1298,373.4694,244104.0
2021-06-15 13:00:00,398.62,400.24,398.48,400.11,183824.0,373.4132,374.9308,373.2821,374.809,183824.0
2021-06-15 14:00:00,400.17,401.5,400.06,400.16,190698.0,374.8652,376.1111,374.7622,374.8558,190698.0
2021-06-15 15:00:00,400.1,400.73,399.23,400.55,465149.0,374.7996,375.3898,373.9846,375.2212,465149.0
2021-06-16 09:30:00,401.1,403.15,400.26,401.59,311708.0,375.7364,377.6568,374.9495,376.1954,311708.0
2021-06-16 10:00:00,401.66,402.61,400.43,401.36,271361.0,376.261,377.1509,375.1088,375.9799,271361.0
2021-06-16 11:00:00,401.44,402.97,401.34,402.23,155157.0,376.0549,377.4881,375.9612,376.7949,155157.0
2021-06-16 12:00:00,402.29,402.85,401.34,401.72,203867.0,376.8511,377.3757,375.9612,376.3172,203867.0
2021-06-16 13:00:00,401.65,401.94,399.53,399.94,135514.0,376.2516,376.5233,374.2657,374.6497,135514.0
2021-06-16 14:00:00,399.85,399.94,396.78,398.04,284757.0,374.5654,374.6497,371.6896,372.8699,284757.0
2021-06-16 15:00:00,397.92,398.51,396.67,397.32,403236.0,372.7575,373.3102,371.5865,372.1954,403236.0
2021-06-17 09:30:00,396.0,398.07,394.77,395.07,201590.0,370.9589,372.898,369.8067,370.0877,201590.0
2021-06-17 10:00:00,395.23,397.6,394.61,396.15,455626.0,370.2376,372.4577,369.6568,371.0994,455626.0
2021-06-17 11:00:00,396.15,397.0,394.95,396.15,277791.0,371.0994,371.8957,369.9753,371.0994,277791.0
2021-06-17 12:00:00,396.23,396.64,395.1,396.31,212387.0,371.1743,371.5584,370.1158,371.2493,212387.0
2021-06-17 13:00:00,396.35,397.2,396.35,397.01,189418.0,371.2868,372.083,371.2868,371.905,189418.0
2021-06-17 14:00:00,396.98,397.4,396.39,396.48,129231.0,371.8769,372.2704,371.3242,371.4085,129231.0
2021-06-17 15:00:00,396.55,398.04,396.55,397.35,365970.0,371.4741,372.8699,371.4741,372.2235,365970.0
2021-06-18 09:30:00,387.28,390.93,387.25,389.16,1283990.0,364.1413,367.5732,364.1131,365.909,1283990.0
2021-06-18 10:00:00,389.01,390.3,387.49,388.52,306664.0,365.768,366.9809,364.3388,365.3072,306664.0
2021-06-18 11:00:00,388.49,391.96,388.44,391.31,308243.0,365.279,368.5417,365.232,367.9305,308243.0
2021-06-18 12:00:00,391.33,391.62,390.53,391.0,182028.0,367.9493,368.222,367.1971,367.6391,182028.0
2021-06-18 13:00:00,391.05,391.8,390.84,391.57,112816.0,367.6861,368.3913,367.4886,368.175,112816.0
2021-06-18 14:00:00,391.52,392.66,391.41,392.2,140645.0,368.128,369.1999,368.0246,368.7674,140645.0
2021-06-18 15:00:00,392.16,392.48,388.97,389.46,416114.0,368.7298,369.0306,365.7303,366.1911,416114.0
2021-06-21 09:30:00,389.37,391.9,389.22,391.4,264548.0,366.1064,368.4853,365.9654,368.0152,264548.0
2021-06-21 10:00:00,391.39,396.87,391.39,395.92,289502.0,368.0058,373.1583,368.0058,372.2651,289502.0
2021-06-21 11:00:00,396.0,398.21,395.71,398.06,198575.0,372.3403,374.4183,372.0677,374.2772,198575.0
2021-06-21 12:00:00,398.0,398.17,397.13,397.35,197601.0,374.2208,374.3807,373.4028,373.6097,197601.0
2021-06-21 13:00:00,397.35,398.5,397.09,398.02,124225.0,373.6097,374.691,373.3652,374.2396,124225.0
2021-06-21 14:00:00,398.03,398.09,397.41,397.99,155297.0,374.249,374.3055,373.6661,374.2114,155297.0
2021-06-21 15:00:00,398.03,399.2,397.76,398.07,427595.0,374.249,375.3491,373.9952,374.2867,427595.0
2021-06-22 09:30:00,400.61,400.65,398.75,398.79,381570.0,376.6749,376.7125,374.926,374.9636,381570.0
2021-06-22 10:00:00,398.82,399.82,398.3,398.59,354256.0,374.9918,375.9321,374.5029,374.7756,354256.0
2021-06-22 11:00:00,398.59,400.45,398.43,398.67,246927.0,374.7756,376.5245,374.6251,374.8508,246927.0
2021-06-22 12:00:00,398.66,399.37,398.61,398.86,126621.0,374.8414,375.509,374.7944,375.0295,126621.0
2021-06-22 13:00:00,398.9,399.06,397.82,398.82,130163.0,375.0671,375.2175,374.0516,374.9918,130163.0
2021-06-22 14:00:00,398.77,399.44,398.55,399.33,95422.0,374.9448,375.5748,374.738,375.4714,95422.0
2021-06-22 15:00:00,399.25,399.97,398.53,398.58,393635.0,375.3962,376.0731,374.7192,374.7662,393635.0
2021-06-23 09:30:00,397.82,399.0,397.11,397.42,141753.0,374.0516,375.1611,373.384,373.6755,141753.0
2021-06-23 10:00:00,397.4,398.0,396.25,396.35,194043.0,373.6567,374.2208,372.5754,372.6694,194043.0
2021-06-23 11:00:00,396.41,396.85,395.77,396.07,221858.0,372.7258,373.1395,372.1241,372.4061,221858.0
2021-06-23 12:00:00,396.07,396.84,395.44,396.16,166052.0,372.4061,373.1301,371.8138,372.4908,166052.0
2021-06-23 13:00:00,396.16,396.37,395.56,396.2,179395.0,372.4908,372.6882,371.9266,372.5284,179395.0
2021-06-23 14:00:00,396.15,396.22,395.26,395.61,157820.0,372.4814,372.5472,371.6445,371.9736,157820.0
2021-06-23 15:00:00,395.61,396.58,395.27,395.55,466926.0,371.9736,372.8857,371.6539,371.9172,466926.0
2021-06-24 09:30:00,398.32,402.17,397.22,401.04,253926.0,374.5217,378.1417,373.4874,377.0792,253926.0
2021-06-24 10:00:00,401.05,401.13,397.24,397.95,283795.0,377.0886,377.1638,373.5062,374.1738,283795.0
2021-06-24 11:00:00,398.03,398.76,397.12,398.62,145592.0,374.249,374.9354,373.3934,374.8038,145592.0
2021-06-24 12:00:00,398.69,398.79,396.84,398.02,188073.0,374.8696,374.9636,373.1301,374.2396,188073.0
2021-06-24 13:00:00,398.03,399.31,397.97,399.27,213012.0,374.249,375.4526,374.1926,375.415,213012.0
2021-06-24 14:00:00,399.23,399.86,398.23,398.58,206142.0,375.3773,375.9697,374.4371,374.7662,206142.0
2021-06-24 15:00:00,398.64,399.52,398.17,398.87,489475.0,374.8226,375.65,374.3807,375.0389,489475.0
2021-06-25 09:30:00,400.1,401.6,399.02,400.92,360717.0,376.1954,377.6057,375.1799,376.9664,360717.0
2021-06-25 10:00:00,400.8,403.54,400.78,402.28,258775.0,376.8535,379.4298,376.8347,378.2451,258775.0
2021-06-25 11:00:00,402.28,402.76,401.54,402.01,641488.0,378.2451,378.6964,377.5493,377.9913,641488.0
2021-06-25 12:00:00,401.96,403.58,401.51,403.53,173493.0,377.9442,379.4674,377.5211,379.4204,173493.0
2021-06-25 13:00:00,403.51,403.7,402.81,402.95,151486.0,379.4016,379.5803,378.7435,378.8751,151486.0
2021-06-25 14:00:00,402.94,403.28,402.18,402.57,156050.0,378.8657,379.1854,378.1511,378.5178,156050.0
2021-06-25 15:00:00,402.51,409.98,402.17,404.96,1312342.0,378.4614,385.4851,378.1417,380.765,1312342.0
2021-06-28 09:30:00,404.95,404.99,399.27,400.09,330178.0,380.7556,380.7932,375.415,376.186,330178.0
2021-06-28 10:00:00,400.13,400.82,398.45,399.95,280010.0,376.2236,376.8723,374.6439,376.0543,280010.0
2021-06-28 11:00:00,399.84,400.82,397.93,400.58,239016.0,375.9509,376.8723,374.155,376.6467,239016.0
2021-06-28 12:00:00,400.59,401.76,400.01,400.3,191945.0,376.6561,377.7562,376.1107,376.3834,191945.0
2021-06-28 13:00:00,400.27,401.35,399.93,400.77,227169.0,376.3552,377.3707,376.0355,376.8253,227169.0
2021-06-28 14:00:00,400.78,401.35,399.74,399.78,166919.0,376.8347,377.3707,375.8569,375.8945,166919.0
2021-06-28 15:00:00,399.9,402.09,399.82,401.41,285690.0,376.0073,378.0665,375.9321,377.4271,285690.0
2021-06-29 09:30:00,401.97,403.2,401.2,401.57,182281.0,377.9536,379.1102,377.2296,377.5775,182281.0
2021-06-29 10:00:00,401.84,402.89,400.2,400.52,191192.0,377.8314,378.8187,376.2894,376.5903,191192.0
2021-06-29 11:00:00,400.56,401.3,400.39,400.47,109794.0,376.6279,377.3237,376.468,376.5433,109794.0
2021-06-29 12:00:00,400.5,400.79,399.92,400.19,135339.0,376.5715,376.8441,376.0261,376.28,135339.0
2021-06-29 13:00:00,400.27,400.39,397.94,398.51,138385.0,376.3552,376.468,374.1644,374.7004,138385.0
2021-06-29 14:00:00,398.51,398.92,397.48,397.8,178227.0,374.7004,375.0859,373.7319,374.0328,178227.0
2021-06-29 15:00:00,397.79,398.53,397.54,398.1,414888.0,374.0234,374.7192,373.7883,374.3149,414888.0
2021-06-30 09:30:00,397.54,400.83,397.1,397.93,209193.0,373.7883,376.8818,373.3746,374.155,209193.0
2021-06-30 10:00:00,397.87,399.23,396.8,398.96,248806.0,374.0986,375.3773,373.0925,375.1235,248806.0
2021-06-30 11:00:00,398.98,399.47,397.89,399.26,159069.0,375.1423,375.603,374.1174,375.4056,159069.0
2021-06-30 12:00:00,399.22,400.57,398.69,400.22,188440.0,375.3679,376.6373,374.8696,376.3082,188440.0
2021-06-30 13:00:00,400.33,400.39,399.25,399.62,118303.0,376.4116,376.468,375.3962,375.744,118303.0
2021-06-30 14:00:00,399.63,399.78,399.05,399.44,164095.0,375.7534,375.8945,375.2081,375.5748,164095.0
2021-06-30 15:00:00,399.49,401.4,399.29,400.4,416831.0,375.6218,377.4177,375.4338,376.4774,416831.0
2021-07-01 09:30:00,402.03,405.21,401.81,405.0,223576.0,378.0101,381.0001,377.8032,380.8026,223576.0
2021-07-01 10:00:00,404.66,404.99,402.61,403.27,207371.0,380.4829,380.7932,378.5554,379.176,207371.0
2021-07-01 11:00:00,403.34,404.02,402.91,403.15,132889.0,379.2418,379.8812,378.8375,379.0631,132889.0
2021-07-01 12:00:00,403.25,403.35,402.49,403.0,113705.0,379.1572,379.2512,378.4426,378.9221,113705.0
2021-07-01 13:00:00,403.0,403.67,402.57,403.67,122183.0,378.9221,379.5521,378.5178,379.5521,122183.0
2021-07-01 14:00:00,403.6,404.57,403.22,403.93,196669.0,379.4863,380.3983,379.129,379.7965,196669.0
2021-07-01 15:00:00,403.97,405.04,403.65,404.95,297741.0,379.8341,380.8402,379.5333,380.7556,297741.0
2021-07-02 09:30:00,405.09,405.96,403.88,405.44,145788.0,380.8872,381.7053,379.7495,381.2163,145788.0
2021-07-02 10:00:00,405.45,407.74,405.07,407.63,127163.0,381.2257,383.3789,380.8684,383.2755,127163.0
2021-07-02 11:00:00,407.64,408.79,407.4,408.56,116115.0,383.2849,384.3662,383.0592,384.1499,116115.0
2021-07-02 12:00:00,408.56,409.6,408.13,409.39,88275.0,384.1499,385.1278,383.7456,384.9303,88275.0
2021-07-02 13:00:00,409.47,409.52,408.59,408.59,66647.0,385.0055,385.0526,384.1781,384.1781,66647.0
2021-07-02 14:00:00,408.64,409.21,407.9,408.0,77048.0,384.2251,384.7611,383.5293,383.6234,77048.0
2021-07-02 15:00:00,408.22,409.87,408.04,409.41,287510.0,383.8302,385.3816,383.661,384.9491,287510.0
2021-07-06 09:30:00,408.67,411.16,408.44,408.72,167610.0,384.2533,386.5946,384.0371,384.3004,167610.0
2021-07-06 10:00:00,408.72,408.78,406.44,406.51,282661.0,384.3004,384.3568,382.1566,382.2224,282661.0
2021-07-06 11:00:00,406.51,407.83,405.71,407.8,171280.0,382.2224,383.4635,381.4702,383.4353,171280.0
2021-07-06 12:00:00,407.75,408.31,407.21,407.65,128213.0,383.3883,383.9148,382.8806,383.2943,128213.0
2021-07-06 13:00:00,407.67,408.25,407.13,407.36,88123.0,383.3131,383.8584,382.8053,383.0216,88123.0
2021-07-06 14:00:00,407.41,408.39,407.36,408.2,88668.0,383.0686,383.9901,383.0216,383.8114,88668.0
2021-07-06 15:00:00,408.41,410.33,408.16,410.28,279652.0,384.0089,385.8142,383.7738,385.7671,279652.0
2021-07-07 09:30:00,410.35,411.48,407.91,408.28,104807.0,385.833,386.8954,383.5387,383.8866,104807.0
2021-07-07 10:00:00,408.28,409.72,407.39,407.72,115012.0,383.8866,385.2406,383.0498,383.3601,115012.0
2021-07-07 11:00:00,407.64,409.23,407.2,408.14,146339.0,383.2849,384.7799,382.8712,383.755,146339.0
2021-07-07 12:00:00,408.14,409.03,407.7,408.96,144532.0,383.755,384.5918,383.3413,384.526,144532.0
2021-07-07 13:00:00,409.0,410.19,408.84,409.49,100062.0,384.5636,385.6825,384.4132,385.0243,100062.0
2021-07-07 14:00:00,409.51,410.7,409.16,410.58,86430.0,385.0432,386.1621,384.7141,386.0492,86430.0
2021-07-07 15:00:00,410.59,412.18,410.5,411.65,367350.0,386.0586,387.5536,385.974,387.0553,367350.0
2021-07-08 09:30:00,408.61,410.34,406.4,409.42,130936.0,384.1969,385.8236,382.119,384.9585,130936.0
2021-07-08 10:00:00,409.19,409.19,405.07,405.95,154835.0,384.7423,384.7423,380.8684,381.6958,154835.0
2021-07-08 11:00:00,406.04,409.63,405.54,409.16,115614.0,381.7805,385.156,381.3103,384.7141,115614.0
2021-07-08 12:00:00,409.16,410.83,408.99,410.49,98986.0,384.7141,386.2843,384.5542,385.9646,98986.0
2021-07-08 13:00:00,410.47,410.51,409.02,409.46,87994.0,385.9458,385.9834,384.5824,384.9961,87994.0
2021-07-08 14:00:00,409.49,410.33,409.22,410.02,91108.0,385.0243,385.8142,384.7705,385.5227,91108.0
2021-07-08 15:00:00,409.97,410.33,408.71,410.2,257563.0,385.4757,385.8142,384.2909,385.6919,257563.0
2021-07-09 09:30:00,412.53,413.25,411.13,412.2,128126.0,387.8827,388.5597,386.5664,387.5724,128126.0
2021-07-09 10:00:00,412.24,412.68,410.74,410.74,206420.0,387.61,388.0238,386.1997,386.1997,206420.0
2021-07-09 11:00:00,410.67,412.16,410.63,411.31,163702.0,386.1338,387.5348,386.0962,386.7356,163702.0
2021-07-09 12:00:00,411.39,412.47,411.14,411.19,115989.0,386.8108,387.8263,386.5758,386.6228,115989.0
2021-07-09 13:00:00,411.29,412.28,411.21,411.72,103198.0,386.7168,387.6477,386.6416,387.1211,103198.0
2021-07-09 14:00:00,411.75,412.15,411.34,412.15,93089.0,387.1493,387.5254,386.7638,387.5254,93089.0
2021-07-09 15:00:00,412.16,412.48,411.54,412.12,255496.0,387.5348,387.8357,386.9519,387.4972,255496.0
2021-07-12 09:30:00,411.02,413.16,410.31,412.98,149930.0,386.4629,388.4751,385.7954,388.3058,149930.0
2021-07-12 10:00:00,413.03,415.54,412.71,415.18,227224.0,388.3528,390.7129,388.052,390.3744,227224.0
2021-07-12 11:00:00,415.23,416.4,414.04,414.52,152807.0,390.4214,391.5215,389.3025,389.7538,152807.0
2021-07-12 12:00:00,414.41,415.27,414.31,414.96,92971.0,389.6504,390.459,389.5564,390.1675,92971.0
2021-07-12 13:00:00,414.96,415.53,414.76,415.24,128124.0,390.1675,390.7035,389.9795,390.4308,128124.0
2021-07-12 14:00:00,415.24,415.97,414.89,415.37,149186.0,390.4308,391.1172,390.1017,390.553,149186.0
2021-07-12 15:00:00,415.29,416.25,415.27,416.11,394820.0,390.4778,391.3805,390.459,391.2488,394820.0
2021-07-13 09:30:00,416.38,419.29,416.38,416.75,196288.0,391.5027,394.2388,391.5027,391.8506,196288.0
2021-07-13 10:00:00,416.58,417.59,415.71,416.36,232502.0,391.6907,392.6404,390.8727,391.4839,232502.0
2021-07-13 11:00:00,416.52,418.49,416.27,418.15,369668.0,391.6343,393.4866,391.3993,393.1669,369668.0
2021-07-13 12:00:00,418.14,419.0,417.09,418.58,218248.0,393.1575,393.9662,392.1703,393.5712,218248.0
2021-07-13 13:00:00,418.57,418.96,417.6,418.93,139702.0,393.5618,393.9285,392.6498,393.9003,139702.0
2021-07-13 14:00:00,418.99,419.69,418.48,419.52,138834.0,393.9568,394.6149,393.4772,394.4551,138834.0
2021-07-13 15:00:00,419.53,419.56,418.13,418.54,417107.0,394.4645,394.4927,393.1481,393.5336,417107.0
2021-07-14 09:30:00,420.77,422.53,416.2,416.73,190846.0,395.6304,397.2852,391.3334,391.8318,190846.0
2021-07-14 10:00:00,416.82,418.21,416.58,417.4,170724.0,391.9164,393.2234,391.6907,392.4617,170724.0
2021-07-14 11:00:00,417.37,417.8,415.77,416.58,156625.0,392.4335,392.8379,390.9291,391.6907,156625.0
2021-07-14 12:00:00,416.66,416.8,415.21,415.39,104027.0,391.766,391.8976,390.4026,390.5718,104027.0
2021-07-14 13:00:00,415.42,415.94,414.27,415.52,165682.0,390.6,391.089,389.5188,390.6941,165682.0
2021-07-14 14:00:00,415.55,416.0,414.92,415.19,115912.0,390.7223,391.1454,390.1299,390.3838,115912.0
2021-07-14 15:00:00,415.21,415.4,413.35,414.85,418680.0,390.4026,390.5812,388.6537,390.0641,418680.0
2021-07-15 09:30:00,411.91,414.37,407.2,410.05,269336.0,387.2998,389.6128,382.8712,385.5509,269336.0
2021-07-15 10:00:00,410.0,415.5,409.87,413.99,182585.0,385.5039,390.6753,385.3816,389.2555,182585.0
2021-07-15 11:00:00,413.85,417.72,413.56,415.49,171558.0,389.1238,392.7626,388.8512,390.6659,171558.0
2021-07-15 12:00:00,415.34,420.84,415.21,420.48,176140.0,390.5248,395.6962,390.4026,395.3577,176140.0
2021-07-15 13:00:00,420.52,421.73,419.54,420.28,181400.0,395.3953,396.533,394.4739,395.1697,181400.0
2021-07-15 14:00:00,420.31,420.81,419.32,420.15,164312.0,395.1979,395.668,394.267,395.0474,164312.0
2021-07-15 15:00:00,420.09,420.87,419.3,420.05,399091.0,394.991,395.7244,394.2482,394.9534,399091.0
2021-07-16 09:30:00,421.36,421.41,419.41,420.09,220329.0,396.1852,396.2322,394.3517,394.991,220329.0
2021-07-16 10:00:00,420.15,421.75,418.13,418.63,210808.0,395.0474,396.5519,393.1481,393.6183,210808.0
2021-07-16 11:00:00,418.64,420.22,417.64,420.22,131413.0,393.6277,395.1133,392.6874,395.1133,131413.0
2021-07-16 12:00:00,420.2,422.25,420.2,421.21,131209.0,395.0945,397.022,395.0945,396.0441,131209.0
2021-07-16 13:00:00,421.22,422.11,421.01,421.96,106066.0,396.0535,396.8903,395.8561,396.7493,106066.0
2021-07-16 14:00:00,421.96,422.29,421.05,421.52,156125.0,396.7493,397.0596,395.8937,396.3356,156125.0
2021-07-16 15:00:00,421.52,421.58,419.37,419.64,411045.0,396.3356,396.392,394.314,394.5679,411045.0
2021-07-19 09:30:00,417.24,419.53,415.56,417.08,157439.0,392.3113,394.4645,390.7317,392.1609,157439.0
2021-07-19 10:00:00,417.06,417.06,410.47,411.74,268784.0,392.1421,392.1421,385.9458,387.1399,268784.0
2021-07-19 11:00:00,411.86,412.38,410.14,410.54,194863.0,387.2527,387.7417,385.6355,386.0116,194863.0
2021-07-19 12:00:00,410.51,410.51,406.81,408.22,176402.0,385.9834,385.9834,382.5045,383.8302,176402.0
2021-07-19 13:00:00,408.2,408.74,407.0,408.1,141599.0,383.8114,384.3192,382.6831,383.7174,141599.0
2021-07-19 14:00:00,408.07,409.28,407.45,407.72,170691.0,383.6892,384.8269,383.1062,383.3601,170691.0
2021-07-19 15:00:00,407.78,409.2,406.84,409.18,390945.0,383.4165,384.7517,382.5327,384.7329,390945.0
2021-07-20 09:30:00,411.0,416.33,410.61,415.41,227076.0,386.4441,391.4557,386.0774,390.5906,227076.0
2021-07-20 10:00:00,415.55,417.73,415.48,416.16,346576.0,390.7223,392.772,390.6565,391.2958,346576.0
2021-07-20 11:00:00,416.16,416.26,414.19,415.57,154516.0,391.2958,391.3899,389.4435,390.7411,154516.0
2021-07-20 12:00:00,415.65,416.0,414.98,415.68,180359.0,390.8163,391.1454,390.1863,390.8445,180359.0
2021-07-20 13:00:00,415.54,415.67,412.22,412.77,200052.0,390.7129,390.8351,387.5912,388.1084,200052.0
2021-07-20 14:00:00,412.81,413.77,412.42,412.49,185459.0,388.146,389.0486,387.7793,387.8451,185459.0
2021-07-20 15:00:00,412.57,413.64,412.17,412.97,290197.0,387.9203,388.9264,387.5442,388.2964,290197.0
2021-07-21 09:30:00,417.06,417.23,410.83,412.23,106033.0,392.1421,392.3019,386.2843,387.6006,106033.0
2021-07-21 10:00:00,412.23,415.7,411.57,415.56,143170.0,387.6006,390.8633,386.9801,390.7317,143170.0
2021-07-21 11:00:00,415.46,415.57,413.92,414.87,85519.0,390.6377,390.7411,389.1897,390.0829,85519.0
2021-07-21 12:00:00,414.75,415.0,413.42,414.62,76861.0,389.9701,390.2051,388.7195,389.8478,76861.0
2021-07-21 13:00:00,414.65,414.65,413.04,413.72,79811.0,389.8761,389.8761,388.3622,389.0016,79811.0
2021-07-21 14:00:00,413.72,414.44,413.5,414.28,98402.0,389.0016,389.6786,388.7948,389.5282,98402.0
2021-07-21 15:00:00,414.18,415.0,413.01,414.77,237302.0,389.4341,390.2051,388.334,389.9889,237302.0
2021-07-22 09:30:00,416.02,416.83,413.92,415.18,91812.0,391.1642,391.9258,389.1897,390.3744,91812.0
2021-07-22 10:00:00,414.95,416.0,414.2,415.51,107047.0,390.1581,391.1454,389.4529,390.6847,107047.0
2021-07-22 11:00:00,415.52,416.61,414.46,415.03,94726.0,390.6941,391.7189,389.6974,390.2333,94726.0
2021-07-22 12:00:00,415.17,415.17,413.73,414.17,82609.0,390.365,390.365,389.011,389.4247,82609.0
2021-07-22 13:00:00,414.14,415.12,414.07,414.99,57163.0,389.3965,390.318,389.3307,390.1957,57163.0
2021-07-22 14:00:00,414.89,416.07,414.82,415.23,69111.0,390.1017,391.2112,390.0359,390.4214,69111.0
2021-07-22 15:00:00,415.23,415.86,415.0,415.82,181361.0,390.4214,391.0138,390.2051,390.9761,181361.0
2021-07-23 09:30:00,417.9,419.14,417.11,417.87,122146.0,392.9319,394.0978,392.1891,392.9037,122146.0
2021-07-23 10:00:00,418.06,418.31,415.99,418.07,101721.0,393.0823,393.3174,391.136,393.0917,101721.0
2021-07-23 11:00:00,417.99,419.34,417.98,418.31,85388.0,393.0165,394.2858,393.0071,393.3174,85388.0
2021-07-23 12:00:00,418.4,418.74,416.98,417.67,72036.0,393.402,393.7217,392.0668,392.7156,72036.0
2021-07-23 13:00:00,417.61,419.01,417.61,418.24,67336.0,392.6592,393.9756,392.6592,393.2516,67336.0
2021-07-23 14:00:00,418.19,418.29,416.78,416.91,71039.0,393.2045,393.2986,391.8788,392.001,71039.0
2021-07-23 15:00:00,416.96,417.95,416.34,417.76,311871.0,392.048,392.9789,391.4651,392.8002,311871.0
2021-07-26 09:30:00,416.83,417.67,412.89,413.27,118734.0,391.9258,392.7156,388.2212,388.5785,118734.0
2021-07-26 10:00:00,413.4,413.53,411.7,412.42,164043.0,388.7007,388.823,387.1023,387.7793,164043.0
2021-07-26 11:00:00,412.32,413.19,411.95,412.09,120528.0,387.6853,388.5033,387.3374,387.469,120528.0
2021-07-26 12:00:00,412.1,412.36,410.9,411.13,105246.0,387.4784,387.7229,386.3501,386.5664,105246.0
2021-07-26 13:00:00,411.14,412.66,410.93,412.36,99782.0,386.5758,388.0049,386.3783,387.7229,99782.0
2021-07-26 14:00:00,412.34,413.12,412.08,412.31,90324.0,387.7041,388.4375,387.4596,387.6759,90324.0
2021-07-26 15:00:00,412.31,413.66,412.18,413.6,280407.0,387.6759,388.9452,387.5536,388.8888,280407.0
2021-07-27 09:30:00,412.0,412.19,409.46,410.73,206957.0,387.3844,387.563,384.9961,386.1903,206957.0
2021-07-27 10:00:00,410.83,412.15,410.03,411.08,253943.0,386.2843,387.5254,385.5321,386.5193,253943.0
2021-07-27 11:00:00,411.08,411.9,409.83,411.6,170962.0,386.5193,387.2904,385.344,387.0083,170962.0
2021-07-27 12:00:00,411.6,412.8,411.47,411.85,132030.0,387.0083,388.1366,386.886,387.2433,132030.0
2021-07-27 13:00:00,411.87,412.88,411.75,412.13,116242.0,387.2621,388.2118,387.1493,387.5066,116242.0
2021-07-27 14:00:00,412.16,414.23,412.08,414.01,127856.0,387.5348,389.4811,387.4596,389.2743,127856.0
2021-07-27 15:00:00,413.98,415.26,413.2,414.96,313476.0,389.2461,390.4496,388.5127,390.1675,313476.0
2021-07-28 09:30:00,414.49,414.49,407.62,408.16,175204.0,389.7256,389.7256,383.2661,383.7738,175204.0
2021-07-28 10:00:00,408.19,410.1,406.8,408.47,193210.0,383.802,385.5979,382.4951,384.0653,193210.0
2021-07-28 11:00:00,408.45,409.89,408.0,409.03,177987.0,384.0465,385.4004,383.6234,384.5918,177987.0
2021-07-28 12:00:00,409.02,409.02,407.5,407.74,140228.0,384.5824,384.5824,383.1532,383.3789,140228.0
2021-07-28 13:00:00,407.75,408.02,406.89,408.02,98614.0,383.3883,383.6422,382.5797,383.6422,98614.0
2021-07-28 14:00:00,407.95,410.43,407.54,409.75,128634.0,383.5764,385.9082,383.1909,385.2688,128634.0
2021-07-28 15:00:00,409.77,410.34,408.97,409.1,325804.0,385.2876,385.8236,384.5354,384.6576,325804.0
2021-07-29 09:30:00,411.28,411.7,408.42,410.58,125623.0,386.7074,387.1023,384.0183,386.0492,125623.0
2021-07-29 10:00:00,410.54,412.46,410.04,412.29,110009.0,386.0116,387.8169,385.5415,387.6571,110009.0
2021-07-29 11:00:00,412.34,412.41,411.0,411.62,99330.0,387.7041,387.7699,386.4441,387.0271,99330.0
2021-07-29 12:00:00,411.62,412.29,411.08,411.37,89288.0,387.0271,387.6571,386.5193,386.792,89288.0
2021-07-29 13:00:00,411.44,412.33,411.39,411.83,63057.0,386.8578,387.6947,386.8108,387.2245,63057.0
2021-07-29 14:00:00,411.84,412.38,411.73,412.27,79334.0,387.2339,387.7417,387.1305,387.6382,79334.0
2021-07-29 15:00:00,412.22,412.58,411.67,412.01,203471.0,387.5912,387.9297,387.0741,387.3938,203471.0
2021-07-30 09:30:00,410.76,413.21,410.25,411.93,109229.0,386.2185,388.5221,385.7389,387.3186,109229.0
2021-07-30 10:00:00,411.98,412.43,410.42,411.65,105265.0,387.3656,387.7887,385.8988,387.0553,105265.0
2021-07-30 11:00:00,411.68,412.71,410.98,412.65,92030.0,387.0835,388.052,386.4253,387.9955,92030.0
2021-07-30 12:00:00,412.67,412.99,412.22,412.4,56070.0,388.0144,388.3152,387.5912,387.7605,56070.0
2021-07-30 13:00:00,412.46,413.34,412.27,412.71,87639.0,387.8169,388.6443,387.6382,388.052,87639.0
2021-07-30 14:00:00,412.71,413.34,411.79,413.34,76985.0,388.052,388.6443,387.1869,388.6443,76985.0
2021-07-30 15:00:00,413.25,413.77,411.69,412.2,263365.0,388.5597,389.0486,387.0929,387.5724,263365.0
2021-08-02 09:30:00,413.57,415.6,413.17,413.39,191084.0,388.8606,390.7693,388.4845,388.6913,191084.0
2021-08-02 10:00:00,413.21,416.44,412.81,415.14,116968.0,388.5221,391.5591,388.146,390.3368,116968.0
2021-08-02 11:00:00,415.15,415.73,414.41,414.71,61127.0,390.3462,390.8915,389.6504,389.9325,61127.0
2021-08-02 12:00:00,414.77,415.61,414.37,414.94,67334.0,389.9889,390.7787,389.6128,390.1487,67334.0
2021-08-02 13:00:00,414.96,415.36,414.44,414.67,62158.0,390.1675,390.5436,389.6786,389.8949,62158.0
2021-08-02 14:00:00,414.64,415.79,414.14,415.67,116837.0,389.8667,390.9479,389.3965,390.8351,116837.0
2021-08-02 15:00:00,415.67,416.4,415.06,415.57,261683.0,390.8351,391.5215,390.2616,390.7411,261683.0
2021-08-03 09:30:00,415.82,417.35,415.08,415.99,93858.0,390.9761,392.4147,390.2804,391.136,93858.0
2021-08-03 10:00:00,415.99,418.0,415.71,416.5,135167.0,391.136,393.0259,390.8727,391.6155,135167.0
2021-08-03 11:00:00,416.43,419.34,416.35,419.01,127787.0,391.5497,394.2858,391.4745,393.9756,127787.0
2021-08-03 12:00:00,419.03,419.5,418.53,418.78,98702.0,393.9944,394.4363,393.5242,393.7593,98702.0
2021-08-03 13:00:00,418.8,420.81,418.54,420.5,117658.0,393.7781,395.668,393.5336,395.3765,117658.0
2021-08-03 14:00:00,420.57,420.98,420.32,420.63,102956.0,395.4424,395.8279,395.2073,395.4988,102956.0
2021-08-03 15:00:00,420.64,422.08,420.59,421.96,561723.0,395.5082,396.8621,395.4612,396.7493,561723.0
2021-08-04 09:30:00,422.05,423.66,420.02,422.36,174904.0,396.8339,398.3477,394.9252,397.1254,174904.0
2021-08-04 10:00:00,422.21,422.7,419.91,420.05,120731.0,396.9844,397.4451,394.8218,394.9534,120731.0
2021-08-04 11:00:00,419.98,421.99,419.71,421.99,116689.0,394.8876,396.7775,394.6337,396.7775,116689.0
2021-08-04 12:00:00,421.92,423.22,421.88,422.1,97656.0,396.7117,397.934,396.6741,396.8809,97656.0
2021-08-04 13:00:00,422.03,422.54,421.63,422.06,109085.0,396.8151,397.2947,396.439,396.8433,109085.0
2021-08-04 14:00:00,422.14,422.95,421.85,421.92,102437.0,396.9186,397.6802,396.6459,396.7117,102437.0
2021-08-04 15:00:00,421.95,422.41,421.52,421.53,254141.0,396.7399,397.1724,396.3356,396.345,254141.0
2021-08-05 09:30:00,422.06,422.25,408.77,410.58,353154.0,396.8433,397.022,384.3474,386.0492,353154.0
2021-08-05 10:00:00,410.66,411.76,409.0,409.79,462201.0,386.1244,387.1587,384.5636,385.3064,462201.0
2021-08-05 11:00:00,409.66,410.7,408.63,409.74,349814.0,385.1842,386.1621,384.2157,385.2594,349814.0
2021-08-05 12:00:00,409.75,409.75,407.89,409.08,256091.0,385.2688,385.2688,383.5199,384.6388,256091.0
2021-08-05 13:00:00,409.13,409.62,408.16,409.44,247699.0,384.6859,385.1466,383.7738,384.9773,247699.0
2021-08-05 14:00:00,409.43,410.33,408.21,410.33,162915.0,384.9679,385.8142,383.8208,385.8142,162915.0
2021-08-05 15:00:00,410.33,411.38,409.47,411.21,338734.0,385.8142,386.8014,385.0055,386.6416,338734.0
2021-08-06 09:30:00,412.01,414.62,412.01,413.64,155574.0,387.3938,389.8478,387.3938,388.9264,155574.0
2021-08-06 10:00:00,413.65,413.83,412.11,413.0,126054.0,388.9358,389.105,387.4878,388.3246,126054.0
2021-08-06 11:00:00,413.05,413.75,412.45,413.21,134130.0,388.3716,389.0298,387.8075,388.5221,134130.0
2021-08-06 12:00:00,413.21,415.89,413.15,415.72,109472.0,388.5221,391.042,388.4657,390.8821,109472.0
2021-08-06 13:00:00,415.78,416.27,415.43,415.7,83777.0,390.9385,391.3993,390.6095,390.8633,83777.0
2021-08-06 14:00:00,415.75,416.77,415.51,416.1,115251.0,390.9103,391.8694,390.6847,391.2394,115251.0
2021-08-06 15:00:00,416.11,416.18,414.13,415.16,275179.0,391.2488,391.3146,389.3871,390.3556,275179.0
2021-08-09 09:30:00,414.95,416.23,413.9,414.07,96780.0,390.1581,391.3617,389.1709,389.3307,96780.0
2021-08-09 10:00:00,414.31,415.77,413.31,413.98,103090.0,389.5564,390.9291,388.6161,389.2461,103090.0
2021-08-09 11:00:00,413.92,414.19,412.31,412.57,76156.0,389.1897,389.4435,387.6759,387.9203,76156.0
2021-08-09 12:00:00,412.52,412.65,411.41,411.46,106518.0,387.8733,387.9955,386.8296,386.8766,106518.0
2021-08-09 13:00:00,411.48,411.6,410.35,410.91,121773.0,386.8954,387.0083,385.833,386.3595,121773.0
2021-08-09 14:00:00,410.9,411.41,410.67,410.88,74039.0,386.3501,386.8296,386.1338,386.3313,74039.0
2021-08-09 15:00:00,410.88,411.72,410.58,410.88,180539.0,386.3313,387.1211,386.0492,386.3313,180539.0
2021-08-10 09:30:00,410.51,410.86,408.57,410.18,116561.0,385.9834,386.3125,384.1593,385.6731,116561.0
2021-08-10 10:00:00,410.37,412.49,410.37,411.47,87640.0,385.8518,387.8451,385.8518,386.886,87640.0
2021-08-10 11:00:00,411.38,413.18,410.89,413.04,75660.0,386.8014,388.4939,386.3407,388.3622,75660.0
2021-08-10 12:00:00,413.08,413.65,412.54,412.74,73488.0,388.3999,388.9358,387.8921,388.0802,73488.0
2021-08-10 13:00:00,412.79,413.21,412.4,412.54,90358.0,388.1272,388.5221,387.7605,387.8921,90358.0
2021-08-10 14:00:00,412.47,412.83,411.67,412.04,89001.0,387.8263,388.1648,387.0741,387.422,89001.0
2021-08-10 15:00:00,412.06,412.15,411.36,411.66,180060.0,387.4408,387.5254,386.7826,387.0647,180060.0
2021-08-11 09:30:00,413.03,413.93,410.02,410.15,85037.0,388.3528,389.1991,385.5227,385.6449,85037.0
2021-08-11 10:00:00,410.22,412.0,409.56,410.88,126166.0,385.7107,387.3844,385.0902,386.3313,126166.0
2021-08-11 11:00:00,410.87,411.89,410.61,411.37,74119.0,386.3219,387.281,386.0774,386.792,74119.0
2021-08-11 12:00:00,411.37,411.37,410.26,410.4,48940.0,386.792,386.792,385.7483,385.88,48940.0
2021-08-11 13:00:00,410.42,410.65,409.96,409.97,79785.0,385.8988,386.115,385.4663,385.4757,79785.0
2021-08-11 14:00:00,410.05,410.19,409.05,409.21,80383.0,385.5509,385.6825,384.6106,384.7611,80383.0
2021-08-11 15:00:00,409.27,409.63,407.51,407.74,237201.0,384.8175,385.156,383.1626,383.3789,237201.0
2021-08-12 09:30:00,407.0,408.73,404.3,408.02,194448.0,382.6831,384.3098,380.1444,383.6422,194448.0
2021-08-12 10:00:00,407.75,408.16,405.72,405.88,157771.0,383.3883,383.7738,381.4796,381.63,157771.0
2021-08-12 11:00:00,405.87,406.86,405.6,405.71,122288.0,381.6206,382.5515,381.3668,381.4702,122288.0
2021-08-12 12:00:00,405.66,407.32,405.62,406.58,118741.0,381.4232,382.984,381.3856,382.2882,118741.0
2021-08-12 13:00:00,406.59,406.99,405.7,405.85,134111.0,382.2976,382.6737,381.4608,381.6018,134111.0
2021-08-12 14:00:00,405.87,406.71,405.22,406.37,130565.0,381.6206,382.4104,381.0095,382.0908,130565.0
2021-08-12 15:00:00,406.37,406.54,405.73,405.97,244921.0,382.0908,382.2506,381.489,381.7147,244921.0
2021-08-13 09:30:00,407.08,408.5,405.92,407.58,138752.0,382.7583,384.0935,381.6676,383.2285,138752.0
2021-08-13 10:00:00,407.49,408.31,406.02,407.64,140019.0,383.1438,383.9148,381.7617,383.2849,140019.0
2021-08-13 11:00:00,407.66,409.31,407.4,408.76,123868.0,383.3037,384.8551,383.0592,384.338,123868.0
2021-08-13 12:00:00,408.73,408.8,407.07,407.11,43564.0,384.3098,384.3756,382.7489,382.7865,43564.0
2021-08-13 13:00:00,407.14,407.97,406.88,407.89,47549.0,382.8147,383.5952,382.5703,383.5199,47549.0
2021-08-13 14:00:00,407.83,409.37,407.77,409.17,79155.0,383.4635,384.9115,383.4071,384.7235,79155.0
2021-08-13 15:00:00,409.18,410.05,409.0,410.0,203866.0,384.7329,385.5509,384.5636,385.5039,203866.0
2021-08-16 09:30:00,409.84,411.15,407.33,408.74,132146.0,385.3534,386.5852,382.9934,384.3192,132146.0
2021-08-16 10:00:00,408.7,411.21,408.5,410.42,170270.0,384.2815,386.6416,384.0935,385.8988,170270.0
2021-08-16 11:00:00,410.47,412.75,410.42,412.75,114056.0,385.9458,388.0896,385.8988,388.0896,114056.0
2021-08-16 12:00:00,412.88,414.21,412.68,413.63,85202.0,388.2118,389.4623,388.0238,388.917,85202.0
2021-08-16 13:00:00,413.64,414.3,413.13,414.21,140242.0,388.9264,389.547,388.4469,389.4623,140242.0
2021-08-16 14:00:00,414.13,416.36,414.12,415.93,149628.0,389.3871,391.4839,389.3777,391.0796,149628.0
2021-08-16 15:00:00,415.93,417.42,415.75,417.31,360631.0,391.0796,392.4806,390.9103,392.3771,360631.0
2021-08-17 09:30:00,417.1,419.94,416.63,419.12,204697.0,392.1797,394.85,391.7378,394.079,204697.0
2021-08-17 10:00:00,418.88,420.98,418.44,420.35,205434.0,393.8533,395.8279,393.4396,395.2355,205434.0
2021-08-17 11:00:00,420.22,421.3,419.98,421.22,123458.0,395.1133,396.1287,394.8876,396.0535,123458.0
2021-08-17 12:00:00,421.16,421.93,421.04,421.55,125112.0,395.9971,396.7211,395.8843,396.3638,125112.0
2021-08-17 13:00:00,421.53,421.76,420.62,421.26,116576.0,396.345,396.5613,395.4894,396.0911,116576.0
2021-08-17 14:00:00,421.2,422.37,420.2,421.33,111852.0,396.0347,397.1348,395.0945,396.1569,111852.0
2021-08-17 15:00:00,421.35,422.5,421.15,421.78,280688.0,396.1758,397.257,395.9877,396.5801,280688.0
2021-08-18 09:30:00,421.35,421.59,417.57,419.9,163846.0,396.1758,396.4014,392.6216,394.8124,163846.0
2021-08-18 10:00:00,420.02,421.07,418.75,419.02,144570.0,394.9252,395.9125,393.7311,393.985,144570.0
2021-08-18 11:00:00,419.1,420.49,418.65,419.77,165941.0,394.0602,395.3671,393.6371,394.6901,165941.0
2021-08-18 12:00:00,419.89,420.62,419.29,419.62,179604.0,394.803,395.4894,394.2388,394.5491,179604.0
2021-08-18 13:00:00,419.66,420.01,418.37,419.31,115734.0,394.5867,394.9158,393.3738,394.2576,115734.0
2021-08-18 14:00:00,419.33,419.88,417.89,418.49,285537.0,394.2764,394.7936,392.9225,393.4866,285537.0
2021-08-18 15:00:00,418.36,419.57,417.09,417.37,618603.0,393.3644,394.5021,392.1703,392.4335,618603.0
2021-08-19 09:30:00,415.38,420.97,412.4,420.64,127998.0,390.5624,395.8185,387.7605,395.5082,127998.0
2021-08-19 10:00:00,420.43,425.75,420.22,425.44,331200.0,395.3107,400.3129,395.1133,400.0214,331200.0
2021-08-19 11:00:00,425.47,427.43,424.6,426.93,339916.0,400.0496,401.8925,399.2316,401.4224,339916.0
2021-08-19 12:00:00,426.98,427.67,424.54,425.85,147354.0,401.4694,402.1182,399.1752,400.4069,147354.0
2021-08-19 13:00:00,425.87,425.89,423.66,423.96,136196.0,400.4257,400.4445,398.3477,398.6298,136196.0
2021-08-19 14:00:00,424.01,426.55,423.53,426.47,155164.0,398.6768,401.0651,398.2255,400.9898,155164.0
2021-08-19 15:00:00,426.54,428.36,426.33,427.95,435490.0,401.0557,402.7669,400.8582,402.3814,435490.0
2021-08-20 09:30:00,428.79,429.98,426.91,429.98,177233.0,403.1712,404.2901,401.4036,404.2901,177233.0
2021-08-20 10:00:00,429.7,431.33,428.77,429.6,190562.0,404.0269,405.5595,403.1524,403.9328,190562.0
2021-08-20 11:00:00,429.57,430.27,428.72,430.23,113862.0,403.9046,404.5628,403.1054,404.5252,113862.0
2021-08-20 12:00:00,430.23,431.36,429.67,430.16,123220.0,404.5252,405.5877,403.9987,404.4594,123220.0
2021-08-20 13:00:00,430.24,430.62,429.43,429.7,128641.0,404.5346,404.8919,403.773,404.0269,128641.0
2021-08-20 14:00:00,429.69,429.92,428.43,429.19,103934.0,404.0175,404.2337,402.8327,403.5473,103934.0
2021-08-20 15:00:00,429.21,430.56,429.07,429.56,287764.0,403.5661,404.8355,403.4345,403.8952,287764.0
2021-08-23 09:30:00,430.56,430.56,427.04,428.03,165329.0,404.8355,404.8355,401.5258,402.4566,165329.0
2021-08-23 10:00:00,428.0,429.34,427.17,427.63,121304.0,402.4284,403.6884,401.648,402.0805,121304.0
2021-08-23 11:00:00,427.65,428.38,427.09,427.28,106556.0,402.0993,402.7857,401.5728,401.7515,106556.0
2021-08-23 12:00:00,427.33,427.98,426.9,427.06,118682.0,401.7985,402.4096,401.3942,401.5446,118682.0
2021-08-23 13:00:00,427.14,427.29,426.0,426.31,70147.0,401.6198,401.7609,400.5479,400.8394,70147.0
2021-08-23 14:00:00,426.26,427.04,425.78,426.85,93228.0,400.7924,401.5258,400.3411,401.3471,93228.0
2021-08-23 15:00:00,426.86,427.01,424.9,425.46,301802.0,401.3565,401.4976,399.5136,400.0402,301802.0
2021-08-24 09:30:00,425.52,425.94,421.72,421.85,118562.0,400.0966,400.4915,396.5236,396.6459,118562.0
2021-08-24 10:00:00,422.01,424.27,421.87,424.05,101800.0,396.7963,398.9213,396.6647,398.7144,101800.0
2021-08-24 11:00:00,423.94,425.2,423.41,424.78,101163.0,398.611,399.7957,398.1127,399.4008,101163.0
2021-08-24 12:00:00,424.73,425.45,423.96,424.23,57842.0,399.3538,400.0308,398.6298,398.8837,57842.0
2021-08-24 13:00:00,424.31,425.92,424.23,425.24,49236.0,398.9589,400.4727,398.8837,399.8333,49236.0
2021-08-24 14:00:00,425.23,425.48,424.78,424.83,54893.0,399.8239,400.059,399.4008,399.4478,54893.0
2021-08-24 15:00:00,424.91,424.97,422.93,423.39,250096.0,399.5231,399.5795,397.6614,398.0939,250096.0
2021-08-25 09:30:00,421.85,422.35,419.45,420.37,83896.0,396.6459,397.116,394.3893,395.2543,83896.0
2021-08-25 10:00:00,420.39,422.41,419.79,422.16,128852.0,395.2731,397.1724,394.709,396.9374,128852.0
2021-08-25 11:00:00,422.19,423.62,422.17,422.3,108708.0,396.9656,398.3101,396.9468,397.069,108708.0
2021-08-25 12:00:00,422.36,422.97,421.85,421.93,56196.0,397.1254,397.699,396.6459,396.7211,56196.0
2021-08-25 13:00:00,421.92,422.14,421.32,421.49,63786.0,396.7117,396.9186,396.1475,396.3074,63786.0
2021-08-25 14:00:00,421.46,421.5,420.29,420.29,86822.0,396.2792,396.3168,395.1791,395.1791,86822.0
2021-08-25 15:00:00,420.33,420.91,419.63,419.76,293281.0,395.2167,395.762,394.5585,394.6807,293281.0
2021-08-26 09:30:00,419.77,421.39,417.89,417.99,66126.0,394.6901,396.2134,392.9225,393.0165,66126.0
2021-08-26 10:00:00,417.95,418.35,416.82,417.55,92228.0,392.9789,393.355,391.9164,392.6028,92228.0
2021-08-26 11:00:00,417.4,417.68,416.63,416.84,121311.0,392.4617,392.725,391.7378,391.9352,121311.0
2021-08-26 12:00:00,416.9,417.8,416.88,417.53,72471.0,391.9916,392.8379,391.9728,392.584,72471.0
2021-08-26 13:00:00,417.55,418.2,417.35,417.76,54537.0,392.6028,393.214,392.4147,392.8002,54537.0
2021-08-26 14:00:00,417.66,417.71,416.79,417.28,68804.0,392.7062,392.7532,391.8882,392.3489,68804.0
2021-08-26 15:00:00,417.28,418.2,416.75,416.92,202629.0,392.3489,393.214,391.8506,392.0104,202629.0
2021-08-27 09:30:00,418.01,418.84,416.11,418.45,101435.0,393.0353,393.8157,391.2488,393.449,101435.0
2021-08-27 10:00:00,418.19,419.73,417.65,418.13,170660.0,393.2045,394.6525,392.6968,393.1481,170660.0
2021-08-27 11:00:00,418.13,418.68,417.63,418.6,87159.0,393.1481,393.6653,392.678,393.5901,87159.0
2021-08-27 12:00:00,418.53,420.32,418.2,420.31,94133.0,393.5242,395.2073,393.214,395.1979,94133.0
2021-08-27 13:00:00,420.35,420.35,418.86,419.06,70987.0,395.2355,395.2355,393.8345,394.0226,70987.0
2021-08-27 14:00:00,418.97,419.34,418.61,418.68,74949.0,393.9379,394.2858,393.5995,393.6653,74949.0
2021-08-27 15:00:00,418.71,419.5,418.59,418.82,165456.0,393.6935,394.4363,393.5807,393.7969,165456.0
2021-08-30 09:30:00,418.76,420.0,418.0,418.62,87406.0,393.7405,394.9064,393.0259,393.6089,87406.0
2021-08-30 10:00:00,418.76,420.08,418.44,419.85,108134.0,393.7405,394.9816,393.4396,394.7654,108134.0
2021-08-30 11:00:00,419.74,420.57,419.09,419.16,65970.0,394.6619,395.4424,394.0508,394.1166,65970.0
2021-08-30 12:00:00,419.11,419.15,417.89,418.91,55454.0,394.0696,394.1072,392.9225,393.8815,55454.0
2021-08-30 13:00:00,418.83,419.37,418.65,418.99,44095.0,393.8063,394.314,393.6371,393.9568,44095.0
2021-08-30 14:00:00,419.03,419.27,418.56,418.92,57490.0,393.9944,394.22,393.5524,393.8909,57490.0
2021-08-30 15:00:00,418.93,419.0,417.98,418.35,127959.0,393.9003,393.9662,393.0071,393.355,127959.0
2021-08-31 09:30:00,417.0,419.71,415.7,418.79,211315.0,392.0856,394.6337,390.8633,393.7687,211315.0
2021-08-31 10:00:00,418.52,420.74,418.0,419.6,290804.0,393.5148,395.6022,393.0259,394.5303,290804.0
2021-08-31 11:00:00,419.69,420.11,418.64,419.3,125126.0,394.6149,395.0098,393.6277,394.2482,125126.0
2021-08-31 12:00:00,419.3,419.93,417.1,417.19,108356.0,394.2482,394.8406,392.1797,392.2643,108356.0
2021-08-31 13:00:00,417.2,417.29,415.21,415.77,143987.0,392.2737,392.3583,390.4026,390.9291,143987.0
2021-08-31 14:00:00,415.71,416.03,414.21,415.17,169391.0,390.8727,391.1736,389.4623,390.365,169391.0
2021-08-31 15:00:00,415.21,416.89,414.59,416.15,472041.0,390.4026,391.9822,389.8196,391.2864,472041.0
2021-09-01 09:30:00,416.54,417.4,411.65,411.93,145083.0,391.6531,392.4617,387.0553,387.3186,145083.0
2021-09-01 10:00:00,411.67,413.38,411.24,412.55,245838.0,387.0741,388.6819,386.6698,387.9015,245838.0
2021-09-01 11:00:00,412.56,414.98,411.7,414.5,149750.0,387.9109,390.1863,387.1023,389.735,149750.0
2021-09-01 12:00:00,414.65,418.11,414.32,417.52,125922.0,389.8761,393.1293,389.5658,392.5746,125922.0
2021-09-01 13:00:00,417.56,419.09,417.4,418.51,137734.0,392.6122,394.0508,392.4617,393.5054,137734.0
2021-09-01 14:00:00,418.53,419.87,418.3,419.0,93781.0,393.5242,394.7842,393.308,393.9662,93781.0
2021-09-01 15:00:00,418.88,418.94,416.7,417.54,182798.0,393.8533,393.9097,391.8036,392.5934,182798.0
2021-09-02 09:30:00,419.16,423.46,418.24,422.61,142681.0,394.1166,398.1597,393.2516,397.3605,142681.0
2021-09-02 10:00:00,422.62,423.22,421.54,422.17,230806.0,397.3699,397.934,396.3544,396.9468,230806.0
2021-09-02 11:00:00,422.17,422.87,421.4,421.4,156216.0,396.9468,397.6049,396.2228,396.2228,156216.0
2021-09-02 12:00:00,421.36,422.51,420.83,422.48,180570.0,396.1852,397.2664,395.6868,397.2382,180570.0
2021-09-02 13:00:00,422.42,423.21,422.3,422.99,134940.0,397.1818,397.9246,397.069,397.7178,134940.0
2021-09-02 14:00:00,422.99,424.07,422.63,424.05,169162.0,397.7178,398.7332,397.3793,398.7144,169162.0
2021-09-02 15:00:00,424.0,424.4,422.64,423.71,328959.0,398.6674,399.0435,397.3887,398.3947,328959.0
2021-09-03 09:30:00,421.93,423.23,420.66,421.01,127289.0,396.7211,397.9434,395.527,395.8561,127289.0
2021-09-03 10:00:00,421.05,422.6,420.61,422.39,145348.0,395.8937,397.3511,395.48,397.1536,145348.0
2021-09-03 11:00:00,422.41,423.08,420.92,422.01,80848.0,397.1724,397.8024,395.7714,396.7963,80848.0
2021-09-03 12:00:00,421.96,422.46,421.49,422.3,52583.0,396.7493,397.2194,396.3074,397.069,52583.0
2021-09-03 13:00:00,422.3,423.66,422.29,423.32,62535.0,397.069,398.3477,397.0596,398.028,62535.0
2021-09-03 14:00:00,423.33,423.92,423.07,423.2,63297.0,398.0375,398.5922,397.793,397.9152,63297.0
2021-09-03 15:00:00,423.14,424.0,422.75,423.0,216653.0,397.8588,398.6674,397.4921,397.7272,216653.0
2021-09-07 09:30:00,420.3,422.18,417.58,420.47,138324.0,395.1885,396.9562,392.631,395.3483,138324.0
2021-09-07 10:00:00,420.42,420.94,418.63,418.99,139509.0,395.3013,395.7902,393.6183,393.9568,139509.0
2021-09-07 11:00:00,418.98,419.36,418.2,418.48,95510.0,393.9473,394.3046,393.214,393.4772,95510.0
2021-09-07 12:00:00,418.59,419.89,418.55,419.89,66600.0,393.5807,394.803,393.543,394.803,66600.0
2021-09-07 13:00:00,419.83,420.78,419.83,420.52,74872.0,394.7466,395.6398,394.7466,395.3953,74872.0
2021-09-07 14:00:00,420.49,422.12,420.49,422.12,80515.0,395.3671,396.8997,395.3671,396.8997,80515.0
2021-09-07 15:00:00,422.07,422.26,420.71,421.26,189820.0,396.8527,397.0314,395.574,396.0911,189820.0
2021-09-08 09:30:00,421.19,422.3,419.6,422.3,95693.0,396.0253,397.069,394.5303,397.069,95693.0
2021-09-08 10:00:00,422.3,422.87,418.34,420.0,142708.0,397.069,397.6049,393.3456,394.9064,142708.0
2021-09-08 11:00:00,420.0,420.69,416.22,416.4,166230.0,394.9064,395.5552,391.3523,391.5215,166230.0
2021-09-08 12:00:00,416.49,417.56,415.7,416.14,73422.0,391.6061,392.6122,390.8633,391.277,73422.0
2021-09-08 13:00:00,416.1,416.4,414.34,414.34,90778.0,391.2394,391.5215,389.5846,389.5846,90778.0
2021-09-08 14:00:00,414.37,415.62,414.2,415.49,78225.0,389.6128,390.7881,389.4529,390.6659,78225.0
2021-09-08 15:00:00,415.53,415.65,414.21,415.37,295306.0,390.7035,390.8163,389.4623,390.553,295306.0
2021-09-09 09:30:00,415.34,418.86,414.09,417.52,133797.0,390.5248,393.8345,389.3495,392.5746,133797.0
2021-09-09 10:00:00,417.72,420.22,417.46,418.73,114119.0,392.7626,395.1133,392.5182,393.7123,114119.0
2021-09-09 11:00:00,418.72,418.76,415.55,416.18,83608.0,393.7029,393.7405,390.7223,391.3146,83608.0
2021-09-09 12:00:00,416.18,416.38,415.47,415.98,48992.0,391.3146,391.5027,390.6471,391.1266,48992.0
2021-09-09 13:00:00,416.03,416.33,414.42,414.46,109350.0,391.1736,391.4557,389.6598,389.6974,109350.0
2021-09-09 14:00:00,414.34,415.85,413.93,415.6,99889.0,389.5846,391.0044,389.1991,390.7693,99889.0
2021-09-09 15:00:00,415.59,415.7,414.33,414.62,255127.0,390.7599,390.8633,389.5752,389.8478,255127.0
2021-09-10 09:30:00,415.56,416.0,406.39,406.39,223160.0,392.1344,392.5496,383.4813,383.4813,223160.0
2021-09-10 10:00:00,406.27,407.3,403.59,403.79,289330.0,383.3681,384.34,380.8391,381.0279,289330.0
2021-09-10 11:00:00,403.81,405.71,402.59,405.67,275818.0,381.0467,382.8396,379.8955,382.8019,275818.0
2021-09-10 12:00:00,405.54,408.3,405.0,407.73,182250.0,382.6792,385.2836,382.1697,384.7458,182250.0
2021-09-10 13:00:00,407.85,408.21,405.74,406.19,98940.0,384.859,385.1987,382.8679,383.2926,98940.0
2021-09-10 14:00:00,406.22,407.02,406.01,406.1,91167.0,383.3209,384.0758,383.1227,383.2076,91167.0
2021-09-10 15:00:00,406.15,406.19,403.74,403.88,399094.0,383.2548,383.2926,380.9807,381.1128,399094.0
2021-09-13 09:30:00,407.98,413.98,406.45,413.35,297217.0,384.9817,390.6434,383.5379,390.049,297217.0
2021-09-13 10:00:00,413.54,415.7,412.0,413.91,358580.0,390.2282,392.2665,388.7751,390.5774,358580.0
2021-09-13 11:00:00,413.89,416.41,413.34,415.08,182436.0,390.5585,392.9365,390.0395,391.6814,182436.0
2021-09-13 12:00:00,415.1,416.63,414.96,416.15,136898.0,391.7003,393.1441,391.5682,392.6911,136898.0
2021-09-13 13:00:00,416.26,416.81,414.06,414.22,105980.0,392.7949,393.3139,390.7189,390.8699,105980.0
2021-09-13 14:00:00,414.3,414.68,412.25,412.44,118173.0,390.9454,391.304,389.011,389.1903,118173.0
2021-09-13 15:00:00,412.52,414.98,412.25,414.74,285432.0,389.2657,391.5871,389.011,391.3606,285432.0
2021-09-14 09:30:00,417.59,417.59,414.78,415.73,167111.0,394.0499,394.0499,391.3983,392.2948,167111.0
2021-09-14 10:00:00,415.65,416.56,412.29,412.49,296118.0,392.2193,393.078,389.0487,389.2374,296118.0
2021-09-14 11:00:00,412.48,414.65,412.17,414.27,272280.0,389.228,391.2757,388.9355,390.9171,272280.0
2021-09-14 12:00:00,414.27,415.3,413.65,413.74,114172.0,390.9171,391.889,390.332,390.417,114172.0
2021-09-14 13:00:00,413.7,414.25,412.57,413.62,229090.0,390.3792,390.8982,389.3129,390.3037,229090.0
2021-09-14 14:00:00,413.6,413.79,412.18,413.24,98984.0,390.2849,390.4642,388.9449,389.9452,98984.0
2021-09-14 15:00:00,413.18,413.18,411.36,412.64,269220.0,389.8885,389.8885,388.1711,389.379,269220.0
2021-09-15 09:30:00,412.52,416.78,409.5,415.46,152791.0,389.2657,393.2856,386.416,392.04,152791.0
2021-09-15 10:00:00,415.6,418.79,415.42,416.87,140257.0,392.1721,395.1823,392.0023,393.3705,140257.0
2021-09-15 11:00:00,417.05,418.22,416.56,418.22,93250.0,393.5404,394.6444,393.078,394.6444,93250.0
2021-09-15 12:00:00,418.28,420.45,417.87,419.44,120060.0,394.701,396.7487,394.3142,395.7957,120060.0
2021-09-15 13:00:00,419.43,421.42,419.3,420.18,85163.0,395.7862,397.664,395.6635,396.4939,85163.0
2021-09-15 14:00:00,420.32,420.45,417.72,417.72,92368.0,396.626,396.7487,394.1726,394.1726,92368.0
2021-09-15 15:00:00,417.85,418.73,417.07,417.76,252862.0,394.2953,395.1257,393.5593,394.2104,252862.0
2021-09-16 09:30:00,419.67,423.4,417.76,417.84,222974.0,396.0127,399.5324,394.2104,394.2858,222974.0
2021-09-16 10:00:00,417.82,418.05,415.33,415.71,179593.0,394.267,394.484,391.9173,392.2759,179593.0
2021-09-16 11:00:00,415.7,416.68,415.14,415.9,67791.0,392.2665,393.1912,391.7381,392.4552,67791.0
2021-09-16 12:00:00,415.94,416.66,415.44,415.53,70662.0,392.493,393.1724,392.0211,392.1061,70662.0
2021-09-16 13:00:00,415.53,418.03,414.96,418.03,91427.0,392.1061,394.4651,391.5682,394.4651,91427.0
2021-09-16 14:00:00,418.04,418.04,416.08,417.14,92919.0,394.4746,394.4746,392.6251,393.6253,92919.0
2021-09-16 15:00:00,417.22,418.09,416.57,416.79,188976.0,393.7008,394.5218,393.0874,393.295,188976.0
2021-09-17 09:30:00,414.97,418.99,414.97,417.61,885781.0,391.5776,395.371,391.5776,394.0688,885781.0
2021-09-17 10:00:00,417.23,419.48,416.52,419.28,129728.0,393.7102,395.8334,393.0403,395.6447,129728.0
2021-09-17 11:00:00,419.35,420.58,418.3,420.27,143151.0,395.7107,396.8714,394.7199,396.5789,143151.0
2021-09-17 12:00:00,420.27,421.0,419.7,420.81,67619.0,396.5789,397.2677,396.041,397.0884,67619.0
2021-09-17 13:00:00,420.94,421.09,419.64,419.65,70480.0,397.2111,397.3526,395.9844,395.9938,70480.0
2021-09-17 14:00:00,419.78,420.4,418.43,419.41,110303.0,396.1165,396.7015,394.8426,395.7673,110303.0
2021-09-17 15:00:00,419.49,420.43,417.62,419.98,401192.0,395.8428,396.7298,394.0782,396.3052,401192.0
2021-09-20 09:30:00,416.92,419.3,415.36,418.93,147339.0,393.4177,395.6635,391.9456,395.3144,147339.0
2021-09-20 10:00:00,418.83,418.83,415.02,415.69,170259.0,395.22,395.22,391.6248,392.257,170259.0
2021-09-20 11:00:00,415.54,416.44,414.46,415.26,118420.0,392.1155,392.9648,391.0964,391.8513,118420.0
2021-09-20 12:00:00,415.31,415.39,413.09,413.12,89611.0,391.8985,391.974,389.8036,389.8319,89611.0
2021-09-20 13:00:00,413.11,413.51,411.89,412.31,100439.0,389.8225,390.1999,388.6713,389.0676,100439.0
2021-09-20 14:00:00,412.6,412.62,409.75,410.19,117788.0,389.3412,389.3601,386.6519,387.0671,117788.0
2021-09-20 15:00:00,410.25,413.51,408.72,412.69,309285.0,387.1237,390.1999,385.68,389.4262,309285.0
2021-09-21 09:30:00,415.01,418.78,413.25,417.02,122225.0,391.6154,395.1729,389.9546,393.5121,122225.0
2021-09-21 10:00:00,417.15,418.4,415.5,416.06,183132.0,393.6347,394.8143,392.0778,392.6062,183132.0
2021-09-21 11:00:00,415.75,417.85,415.21,416.5,75462.0,392.3137,394.2953,391.8041,393.0214,75462.0
2021-09-21 12:00:00,416.47,417.47,415.26,415.77,49778.0,392.9931,393.9367,391.8513,392.3325,49778.0
2021-09-21 13:00:00,415.68,415.77,413.51,413.83,51522.0,392.2476,392.3325,390.1999,390.5019,51522.0
2021-09-21 14:00:00,413.86,414.72,413.32,413.56,135868.0,390.5302,391.3417,390.0206,390.2471,135868.0
2021-09-21 15:00:00,413.6,414.13,412.21,412.33,394551.0,390.2849,390.785,388.9732,389.0865,394551.0
2021-09-22 09:30:00,404.94,408.67,404.94,406.42,416208.0,382.113,385.6328,382.113,383.5096,416208.0
2021-09-22 10:00:00,406.72,410.65,406.54,409.82,297379.0,383.7927,387.5012,383.6228,386.7179,297379.0
2021-09-22 11:00:00,409.97,411.99,409.34,411.1,192641.0,386.8595,388.7656,386.265,387.9258,192641.0
2021-09-22 12:00:00,410.95,411.01,409.1,409.97,114010.0,387.7842,387.8409,386.0385,386.8595,114010.0
2021-09-22 13:00:00,409.97,411.23,409.65,409.83,120646.0,386.8595,388.0485,386.5575,386.7274,120646.0
2021-09-22 14:00:00,409.76,411.54,407.47,408.18,176280.0,386.6613,388.341,384.5004,385.1704,176280.0
2021-09-22 15:00:00,408.18,409.73,407.82,408.78,342434.0,385.1704,386.633,384.8307,385.7366,342434.0
2021-09-23 09:30:00,409.8,413.0,408.55,411.67,254865.0,386.6991,389.7187,385.5195,388.4637,254865.0
2021-09-23 10:00:00,411.74,414.85,411.54,414.29,237187.0,388.5297,391.4644,388.341,390.936,237187.0
2021-09-23 11:00:00,414.29,414.5,412.28,412.56,160919.0,390.936,391.1341,389.0393,389.3035,160919.0
2021-09-23 12:00:00,412.61,412.61,410.82,410.93,124776.0,389.3507,389.3507,387.6616,387.7654,124776.0
2021-09-23 13:00:00,410.97,411.68,410.82,411.43,129692.0,387.8031,388.4731,387.6616,388.2372,129692.0
2021-09-23 14:00:00,411.43,412.05,410.79,411.03,128518.0,388.2372,388.8222,387.6333,387.8597,128518.0
2021-09-23 15:00:00,411.02,411.33,407.51,407.91,442479.0,387.8503,388.1428,384.5382,384.9156,442479.0
2021-09-24 09:30:00,406.94,407.57,405.23,407.15,137532.0,384.0003,384.5948,382.3867,384.1985,137532.0
2021-09-24 10:00:00,407.18,407.78,405.5,405.97,186022.0,384.2268,384.7929,382.6415,383.085,186022.0
2021-09-24 11:00:00,405.92,406.85,405.25,406.03,104715.0,383.0378,383.9154,382.4056,383.1416,104715.0
2021-09-24 12:00:00,405.97,406.73,405.3,406.63,77416.0,383.085,383.8021,382.4527,383.7078,77416.0
2021-09-24 13:00:00,406.66,407.32,406.4,406.83,72634.0,383.7361,384.3589,383.4907,383.8965,72634.0
2021-09-24 14:00:00,406.89,407.45,406.69,407.28,104739.0,383.9531,384.4815,383.7644,384.3211,104739.0
2021-09-24 15:00:00,407.25,407.89,406.77,407.21,214604.0,384.2928,384.8967,383.8399,384.2551,214604.0
2021-09-27 09:30:00,407.83,411.91,407.1,410.61,144089.0,384.8401,388.6901,384.1513,387.4634,144089.0
2021-09-27 10:00:00,410.67,412.15,408.54,408.67,130414.0,387.52,388.9166,385.5101,385.6328,130414.0
2021-09-27 11:00:00,408.59,409.19,406.85,408.17,119260.0,385.5573,386.1235,383.9154,385.161,119260.0
2021-09-27 12:00:00,408.17,409.39,407.58,407.71,68627.0,385.161,386.3122,384.6042,384.7269,68627.0
2021-09-27 13:00:00,407.7,408.15,406.96,406.99,65873.0,384.7175,385.1421,384.0192,384.0475,65873.0
2021-09-27 14:00:00,407.01,407.06,405.71,405.86,116513.0,384.0663,384.1135,382.8396,382.9812,116513.0
2021-09-27 15:00:00,405.88,406.04,404.96,405.44,436374.0,383.0,383.151,382.1319,382.5849,436374.0
2021-09-28 09:30:00,402.6,404.0,400.7,402.16,285522.0,379.9049,381.226,378.1121,379.4897,285522.0
2021-09-28 10:00:00,402.03,402.03,399.16,399.58,293939.0,379.3671,379.3671,376.6589,377.0552,293939.0
2021-09-28 11:00:00,399.7,400.33,398.81,399.38,195022.0,377.1684,377.7629,376.3286,376.8665,195022.0
2021-09-28 12:00:00,399.31,399.38,397.02,397.55,142729.0,376.8004,376.8665,374.6395,375.1396,142729.0
2021-09-28 13:00:00,397.47,399.55,397.08,398.77,117020.0,375.0641,377.0269,374.6961,376.2908,117020.0
2021-09-28 14:00:00,398.79,399.79,398.09,399.45,187826.0,376.3097,377.2533,375.6492,376.9325,187826.0
2021-09-28 15:00:00,399.35,400.5,397.87,398.78,313390.0,376.8382,377.9233,375.4416,376.3003,313390.0
2021-09-29 09:30:00,397.0,399.94,395.8,397.97,191565.0,374.6206,377.3949,373.4883,375.5359,191565.0
2021-09-29 10:00:00,398.11,400.4,397.07,399.66,188260.0,375.6681,377.829,374.6867,377.1307,188260.0
2021-09-29 11:00:00,399.59,401.31,398.88,400.89,157968.0,377.0646,378.6877,376.3946,378.2913,157968.0
2021-09-29 12:00:00,400.95,401.17,399.26,399.85,69390.0,378.348,378.5556,376.7532,377.31,69390.0
2021-09-29 13:00:00,399.74,399.82,398.86,399.64,74996.0,377.2062,377.2817,376.3758,377.1118,74996.0
2021-09-29 14:00:00,399.62,401.35,399.59,401.25,65189.0,377.0929,378.7254,377.0646,378.631,65189.0
2021-09-29 15:00:00,401.39,401.85,399.98,400.44,221528.0,378.7632,379.1972,377.4326,377.8667,221528.0
2021-09-30 09:30:00,401.49,403.49,398.73,400.4,237985.0,378.8575,380.7448,376.2531,377.829,237985.0
2021-09-30 10:00:00,400.58,400.69,396.79,397.46,211291.0,377.9988,378.1026,374.4225,375.0547,211291.0
2021-09-30 11:00:00,397.51,397.53,392.41,392.63,221588.0,375.1019,375.1207,370.2894,370.497,221588.0
2021-09-30 12:00:00,392.56,393.11,390.7,391.23,272108.0,370.4309,370.9499,368.6758,369.1759,272108.0
2021-09-30 13:00:00,391.14,392.45,390.49,392.44,239382.0,369.091,370.3271,368.4776,370.3177,239382.0
2021-09-30 14:00:00,392.51,395.27,392.51,393.89,157568.0,370.3837,372.9881,370.3837,371.6859,157568.0
2021-09-30 15:00:00,393.97,394.53,390.46,390.74,429187.0,371.7614,372.2899,368.4493,368.7135,429187.0
2021-10-01 09:30:00,391.6,393.36,383.12,388.09,388352.0,369.525,371.1858,361.5231,366.2129,388352.0
2021-10-01 10:00:00,388.33,389.33,384.65,386.61,248666.0,366.4394,367.383,362.9668,364.8163,248666.0
2021-10-01 11:00:00,386.36,388.65,385.4,387.97,171551.0,364.5804,366.7413,363.6745,366.0997,171551.0
2021-10-01 12:00:00,387.96,388.77,386.64,388.24,117943.0,366.0902,366.8546,364.8446,366.3544,117943.0
2021-10-01 13:00:00,388.17,390.8,387.79,390.13,114996.0,366.2884,368.7701,365.9298,368.1379,114996.0
2021-10-01 14:00:00,390.29,391.55,389.9,391.3,170666.0,368.2889,369.4778,367.9209,369.2419,170666.0
2021-10-01 15:00:00,391.33,393.69,391.29,392.43,451318.0,369.2702,371.4972,369.2325,370.3082,451318.0
2021-10-04 09:30:00,391.62,395.15,391.51,391.81,137885.0,369.5439,372.8749,369.4401,369.7232,137885.0
2021-10-04 10:00:00,391.94,392.74,385.52,386.18,242723.0,369.8459,370.6008,363.7878,364.4106,242723.0
2021-10-04 11:00:00,386.09,387.91,385.5,387.73,217199.0,364.3256,366.043,363.7689,365.8732,217199.0
2021-10-04 12:00:00,387.62,388.45,386.3,386.82,105610.0,365.7694,366.5526,364.5238,365.0145,105610.0
2021-10-04 13:00:00,386.74,387.36,386.14,386.31,146312.0,364.939,365.524,364.3728,364.5332,146312.0
2021-10-04 14:00:00,386.46,387.05,385.61,386.08,154251.0,364.6748,365.2315,363.8727,364.3162,154251.0
2021-10-04 15:00:00,386.17,387.33,384.76,387.05,527434.0,364.4011,365.4957,363.0706,365.2315,527434.0
2021-10-05 09:30:00,389.34,392.75,389.24,390.9,238833.0,367.3924,370.6102,367.2981,368.8645,238833.0
2021-10-05 10:00:00,391.04,394.26,390.59,393.8,304667.0,368.9966,372.0351,368.572,371.601,304667.0
2021-10-05 11:00:00,393.79,394.13,392.07,392.9,177476.0,371.5916,371.9124,369.9685,370.7517,177476.0
2021-10-05 12:00:00,392.89,393.54,391.7,391.92,82738.0,370.7423,371.3557,369.6194,369.827,82738.0
2021-10-05 13:00:00,392.02,393.93,391.48,393.36,90666.0,369.9214,371.7237,369.4118,371.1858,90666.0
2021-10-05 14:00:00,393.33,395.71,393.12,395.41,180384.0,371.1575,373.4033,370.9593,373.1203,180384.0
2021-10-05 15:00:00,395.33,396.01,393.18,393.41,568780.0,373.0448,373.6864,371.016,371.233,568780.0
2021-10-06 09:30:00,390.75,391.56,387.61,387.8,204176.0,368.7229,369.4873,365.7599,365.9392,204176.0
2021-10-06 10:00:00,387.67,391.04,385.84,390.07,178486.0,365.8166,368.9966,364.0897,368.0813,178486.0
2021-10-06 11:00:00,389.95,390.89,388.96,390.08,121112.0,367.968,368.8551,367.0338,368.0907,121112.0
2021-10-06 12:00:00,390.05,390.23,388.4,389.46,83019.0,368.0624,368.2323,366.5054,367.5057,83019.0
2021-10-06 13:00:00,389.6,392.12,388.8,392.1,132975.0,367.6378,370.0157,366.8829,369.9968,132975.0
2021-10-06 14:00:00,392.12,394.11,391.71,392.7,195338.0,370.0157,371.8935,369.6288,370.563,195338.0
2021-10-06 15:00:00,392.88,394.78,392.64,394.26,300539.0,370.7329,372.5258,370.5064,372.0351,300539.0
2021-10-07 09:30:00,396.76,403.26,396.71,403.26,282034.0,374.3942,380.5277,374.347,380.5277,282034.0
2021-10-07 10:00:00,403.22,404.85,403.02,404.29,173511.0,380.49,382.0281,380.3013,381.4997,173511.0
2021-10-07 11:00:00,404.34,405.79,403.8,405.75,138319.0,381.5469,382.9151,381.0373,382.8774,138319.0
2021-10-07 12:00:00,405.75,408.17,405.73,407.65,146108.0,382.8774,385.161,382.8585,384.6703,146108.0
2021-10-07 13:00:00,407.66,407.9,406.54,406.94,96038.0,384.6797,384.9062,383.6228,384.0003,96038.0
2021-10-07 14:00:00,406.94,406.94,404.59,404.78,119344.0,384.0003,384.0003,381.7828,381.9621,119344.0
2021-10-07 15:00:00,404.72,406.16,404.39,404.62,367488.0,381.9054,383.2643,381.594,381.8111,367488.0
2021-10-08 09:30:00,406.41,407.28,402.64,404.11,165716.0,383.5002,384.3211,379.9427,381.3298,165716.0
2021-10-08 10:00:00,404.24,405.11,402.64,403.37,95244.0,381.4525,382.2735,379.9427,380.6315,95244.0
2021-10-08 11:00:00,403.18,405.46,402.74,405.1,99522.0,380.4522,382.6037,380.0371,382.264,99522.0
2021-10-08 12:00:00,405.05,406.13,404.78,405.64,90470.0,382.2168,383.236,381.9621,382.7736,90470.0
2021-10-08 13:00:00,405.66,406.98,405.64,406.98,74791.0,382.7924,384.038,382.7736,384.038,74791.0
2021-10-08 14:00:00,406.91,408.61,406.75,408.33,104623.0,383.972,385.5762,383.821,385.3119,104623.0
2021-10-08 15:00:00,408.36,409.12,407.93,408.45,356824.0,385.3402,386.0574,384.9345,385.4252,356824.0
2021-10-11 09:30:00,408.0,410.29,407.09,410.03,100786.0,385.0005,387.1615,384.1418,386.9161,100786.0
2021-10-11 10:00:00,410.11,411.22,409.26,410.71,136124.0,386.9916,388.039,386.1895,387.5578,136124.0
2021-10-11 11:00:00,410.55,411.0,409.57,410.33,62795.0,387.4068,387.8314,386.482,387.1992,62795.0
2021-10-11 12:00:00,410.37,410.45,407.69,407.82,115910.0,387.2369,387.3124,384.708,384.8307,115910.0
2021-10-11 13:00:00,407.67,407.87,406.19,406.41,108731.0,384.6891,384.8779,383.2926,383.5002,108731.0
2021-10-11 14:00:00,406.33,406.75,405.24,405.77,102631.0,383.4247,383.821,382.3961,382.8962,102631.0
2021-10-11 15:00:00,405.81,406.58,404.21,404.96,368143.0,382.934,383.6606,381.4242,382.1319,368143.0
2021-10-12 09:30:00,405.11,406.84,403.85,405.64,109206.0,382.2735,383.9059,381.0845,382.7736,109206.0
2021-10-12 10:00:00,405.39,407.37,404.93,406.63,145857.0,382.5377,384.4061,382.1036,383.7078,145857.0
2021-10-12 11:00:00,406.63,408.38,405.87,406.53,94480.0,383.7078,385.3591,382.9906,383.6134,94480.0
2021-10-12 12:00:00,406.52,407.96,405.7,405.87,64789.0,383.604,384.9628,382.8302,382.9906,64789.0
2021-10-12 13:00:00,405.89,407.0,405.39,405.79,63033.0,383.0095,384.0569,382.5377,382.9151,63033.0
2021-10-12 14:00:00,405.71,406.63,405.17,405.45,104136.0,382.8396,383.7078,382.3301,382.5943,104136.0
2021-10-12 15:00:00,405.51,405.55,402.31,403.06,304592.0,382.6509,382.6887,379.6313,380.339,304592.0
2021-10-13 09:30:00,403.34,403.78,398.95,400.01,165470.0,380.6032,381.0184,376.4607,377.4609,165470.0
2021-10-13 10:00:00,399.84,400.5,398.19,399.37,238395.0,377.3005,377.9233,375.7435,376.857,238395.0
2021-10-13 11:00:00,399.43,402.48,398.11,402.19,130473.0,376.9136,379.7917,375.6681,379.5181,130473.0
2021-10-13 12:00:00,402.19,405.09,401.64,404.61,131482.0,379.5181,382.2546,378.9991,381.8016,131482.0
2021-10-13 13:00:00,404.55,405.11,404.08,404.19,134077.0,381.745,382.2735,381.3015,381.4053,134077.0
2021-10-13 14:00:00,404.22,405.31,403.36,403.97,166241.0,381.4336,382.4622,380.6221,381.1977,166241.0
2021-10-13 15:00:00,403.97,405.06,403.43,404.11,495430.0,381.1977,382.2263,380.6882,381.3298,495430.0
2021-10-14 09:30:00,425.66,433.5,422.94,426.0,1191687.0,401.665,409.0631,399.0984,401.9859,1191687.0
2021-10-14 10:00:00,426.0,427.31,421.55,426.46,807567.0,401.9859,403.222,397.7867,402.4199,807567.0
2021-10-14 11:00:00,426.45,426.45,420.29,421.36,309663.0,402.4105,402.4105,396.5977,397.6074,309663.0
2021-10-14 12:00:00,421.21,422.7,418.97,419.22,226760.0,397.4659,398.8719,395.3521,395.5881,226760.0
2021-10-14 13:00:00,419.21,421.48,417.8,421.21,284255.0,395.5786,397.7207,394.2481,397.4659,284255.0
2021-10-14 14:00:00,421.07,422.88,418.92,418.99,268233.0,397.3338,399.0417,395.305,395.371,268233.0
2021-10-14 15:00:00,419.03,420.98,419.0,420.19,512581.0,395.4088,397.2488,395.3805,396.5034,512581.0
2021-10-15 09:30:00,422.05,427.16,421.5,426.85,347766.0,398.2585,403.0805,397.7395,402.7879,347766.0
2021-10-15 10:00:00,426.84,429.09,426.42,427.23,211914.0,402.7785,404.9017,402.3822,403.1465,211914.0
2021-10-15 11:00:00,427.12,428.89,426.78,428.64,186649.0,403.0427,404.7129,402.7219,404.477,186649.0
2021-10-15 12:00:00,428.71,428.86,427.36,427.74,138892.0,404.5431,404.6846,403.2692,403.6278,138892.0
2021-10-15 13:00:00,427.66,430.49,427.47,429.9,232940.0,403.5523,406.2228,403.373,405.666,232940.0
2021-10-15 14:00:00,429.85,430.39,428.61,429.22,142200.0,405.6188,406.1284,404.4487,405.0243,142200.0
2021-10-15 15:00:00,429.22,429.22,427.8,428.05,430122.0,405.0243,405.0243,403.6844,403.9203,430122.0
2021-10-18 09:30:00,428.0,428.0,423.84,426.71,121732.0,403.8731,403.8731,399.9476,402.6558,121732.0
2021-10-18 10:00:00,426.8,427.0,425.38,426.09,121246.0,402.7408,402.9295,401.4008,402.0708,121246.0
2021-10-18 11:00:00,426.13,427.71,425.54,426.6,90593.0,402.1085,403.5995,401.5518,402.552,90593.0
2021-10-18 12:00:00,426.63,426.85,425.0,425.15,64298.0,402.5803,402.7879,401.0422,401.1838,64298.0
2021-10-18 13:00:00,425.23,426.39,425.2,426.07,92027.0,401.2593,402.3539,401.231,402.0519,92027.0
2021-10-18 14:00:00,426.1,426.22,424.66,425.52,90314.0,402.0802,402.1935,400.7214,401.5329,90314.0
2021-10-18 15:00:00,425.48,425.53,424.4,424.6,279637.0,401.4952,401.5424,400.4761,400.6648,279637.0
2021-10-19 09:30:00,426.83,427.82,424.72,426.12,133111.0,402.7691,403.7033,400.778,402.0991,133111.0
2021-10-19 10:00:00,426.12,427.65,425.59,425.59,105208.0,402.0991,403.5428,401.599,401.599,105208.0
2021-10-19 11:00:00,425.63,425.92,424.11,424.14,118676.0,401.6367,401.9104,400.2024,400.2307,118676.0
2021-10-19 12:00:00,424.2,424.73,423.47,423.7,56867.0,400.2873,400.7875,399.5985,399.8155,56867.0
2021-10-19 13:00:00,423.68,424.47,423.4,424.33,82513.0,399.7966,400.5421,399.5324,400.41,82513.0
2021-10-19 14:00:00,424.41,424.77,423.93,423.93,64992.0,400.4855,400.8252,400.0325,400.0325,64992.0
2021-10-19 15:00:00,423.88,424.53,423.44,424.44,162135.0,399.9854,400.5987,399.5702,400.5138,162135.0
2021-10-20 09:30:00,427.0,434.66,426.84,433.25,278386.0,402.9295,410.1577,402.7785,408.8272,278386.0
2021-10-20 10:00:00,433.03,433.86,431.85,432.5,261994.0,408.6196,409.4028,407.5061,408.1194,261994.0
2021-10-20 11:00:00,432.51,432.98,431.33,432.88,151164.0,408.1289,408.5724,407.0154,408.478,151164.0
2021-10-20 12:00:00,432.78,434.49,432.56,433.81,173449.0,408.3837,409.9973,408.1761,409.3556,173449.0
2021-10-20 13:00:00,433.9,434.17,432.09,433.19,110660.0,409.4405,409.6953,407.7326,408.7705,110660.0
2021-10-20 14:00:00,433.11,434.9,432.68,434.5,128070.0,408.6951,410.3842,408.2893,410.0067,128070.0
2021-10-20 15:00:00,434.49,435.53,434.05,435.17,393842.0,409.9973,410.9786,409.5821,410.6389,393842.0
2021-10-21 09:30:00,435.5,438.2,435.08,437.5,228738.0,410.9503,413.4981,410.554,412.8376,228738.0
2021-10-21 10:00:00,437.8,438.87,436.69,437.45,149875.0,413.1207,414.1304,412.0733,412.7904,149875.0
2021-10-21 11:00:00,437.35,439.5,436.18,439.49,144438.0,412.696,414.7248,411.592,414.7154,144438.0
2021-10-21 12:00:00,439.49,440.0,439.02,439.35,105005.0,414.7154,415.1967,414.2719,414.5833,105005.0
2021-10-21 13:00:00,439.4,441.36,439.25,440.71,108407.0,414.6305,416.48,414.4889,415.8666,108407.0
2021-10-21 14:00:00,440.7,440.93,439.7,439.97,133515.0,415.8572,416.0742,414.9136,415.1684,133515.0
2021-10-21 15:00:00,440.0,442.5,439.5,442.05,468228.0,415.1967,417.5557,414.7248,417.1311,468228.0
2021-10-22 09:30:00,440.84,446.46,440.46,444.45,209572.0,415.9893,421.2925,415.6307,419.3958,209572.0
2021-10-22 10:00:00,444.56,448.12,444.47,446.24,239984.0,419.4996,422.8589,419.4147,421.0849,239984.0
2021-10-22 11:00:00,446.13,447.1,445.27,446.73,158843.0,420.9811,421.8964,420.1696,421.5473,158843.0
2021-10-22 12:00:00,446.69,448.74,446.03,448.23,163076.0,421.5095,423.444,420.8867,422.9627,163076.0
2021-10-22 13:00:00,448.24,449.16,447.7,447.88,140546.0,422.9722,423.8403,422.4626,422.6325,140546.0
2021-10-22 14:00:00,447.91,449.1,447.68,448.27,165001.0,422.6608,423.7837,422.4437,423.0005,165001.0
2021-10-22 15:00:00,448.19,449.29,447.39,449.16,402676.0,422.925,423.963,422.1701,423.8403,402676.0
2021-10-25 09:30:00,450.0,451.81,446.44,451.21,181667.0,424.6329,426.3409,421.2736,425.7747,181667.0
2021-10-25 10:00:00,451.32,452.64,450.52,451.71,190620.0,425.8785,427.1241,425.1236,426.2466,190620.0
2021-10-25 11:00:00,451.63,452.48,449.35,449.64,578706.0,426.1711,426.9731,424.0196,424.2932,578706.0
2021-10-25 12:00:00,449.76,450.63,448.59,449.27,349537.0,424.4065,425.2274,423.3024,423.9441,349537.0
2021-10-25 13:00:00,449.4,449.88,447.69,448.28,177880.0,424.0668,424.5197,422.4532,423.0099,177880.0
2021-10-25 14:00:00,448.23,449.13,447.44,448.23,171798.0,422.9627,423.812,422.2173,422.9627,171798.0
2021-10-25 15:00:00,448.22,449.53,448.09,449.52,401642.0,422.9533,424.1894,422.8306,424.18,401642.0
2021-10-26 09:30:00,450.49,451.5,447.59,450.8,259055.0,425.0953,426.0484,422.3588,425.3879,259055.0
2021-10-26 10:00:00,450.75,453.47,449.71,452.97,176962.0,425.3407,427.9073,424.3593,427.4355,176962.0
2021-10-26 11:00:00,453.07,454.99,452.21,454.5,160647.0,427.5299,429.3417,426.7184,428.8793,160647.0
2021-10-26 12:00:00,454.44,455.48,452.67,454.71,176545.0,428.8227,429.804,427.1524,429.0774,176545.0
2021-10-26 13:00:00,454.62,455.32,454.2,454.88,160163.0,428.9925,429.6531,428.5962,429.2379,160163.0
2021-10-26 14:00:00,455.04,456.45,454.7,456.11,237314.0,429.3888,430.7194,429.068,430.3985,237314.0
2021-10-26 15:00:00,456.08,457.71,454.45,454.59,583227.0,430.3702,431.9083,428.8321,428.9642,583227.0
2021-10-27 09:30:00,454.64,458.21,453.81,458.13,180718.0,429.0114,432.3801,428.2282,432.3047,180718.0
2021-10-27 10:00:00,458.24,460.44,457.67,457.74,241717.0,432.4085,434.4844,431.8706,431.9366,241717.0
2021-10-27 11:00:00,457.62,458.43,454.49,454.82,347030.0,431.8234,432.5877,428.8698,429.1812,347030.0
2021-10-27 12:00:00,454.84,456.71,454.78,455.76,136575.0,429.2001,430.9647,429.1435,430.0683,136575.0
2021-10-27 13:00:00,455.81,456.26,453.87,454.22,237280.0,430.1154,430.5401,428.2848,428.6151,237280.0
2021-10-27 14:00:00,454.04,456.87,454.04,456.24,150136.0,428.4452,431.1157,428.4452,430.5212,150136.0
2021-10-27 15:00:00,456.28,456.53,453.48,453.61,350904.0,430.5589,430.7948,427.9168,428.0394,350904.0
2021-10-28 09:30:00,453.0,457.49,452.52,457.19,135663.0,427.4638,431.7007,427.0109,431.4176,135663.0
2021-10-28 10:00:00,457.37,457.9,456.24,457.44,134611.0,431.5875,432.0876,430.5212,431.6535,134611.0
2021-10-28 11:00:00,457.45,457.71,455.79,455.79,115372.0,431.663,431.9083,430.0966,430.0966,115372.0
2021-10-28 12:00:00,455.86,456.0,454.36,455.0,88228.0,430.1626,430.2947,428.7472,429.3511,88228.0
2021-10-28 13:00:00,454.95,455.44,454.28,455.19,71751.0,429.3039,429.7663,428.6717,429.5304,71751.0
2021-10-28 14:00:00,455.24,455.55,453.6,454.26,79289.0,429.5776,429.8701,428.03,428.6528,79289.0
2021-10-28 15:00:00,454.29,455.72,453.75,455.37,207971.0,428.6811,430.0305,428.1716,429.7002,207971.0
2021-10-29 09:30:00,454.41,456.94,453.06,456.54,104370.0,428.7944,431.1817,427.5205,430.8043,104370.0
2021-10-29 10:00:00,456.55,457.6,454.86,455.87,190860.0,430.8137,431.8045,429.219,430.1721,190860.0
2021-10-29 11:00:00,455.92,457.32,455.66,456.43,143411.0,430.2192,431.5403,429.9739,430.7005,143411.0
2021-10-29 12:00:00,456.27,459.34,456.12,459.22,179213.0,430.5495,433.4464,430.408,433.3332,179213.0
2021-10-29 13:00:00,459.02,459.8,458.79,458.93,88019.0,433.1445,433.8805,432.9274,433.0596,88019.0
2021-10-29 14:00:00,458.83,459.68,458.35,459.47,107804.0,432.9652,433.7673,432.5122,433.5691,107804.0
2021-10-29 15:00:00,459.5,461.39,459.17,460.47,309304.0,433.5974,435.3809,433.286,434.5127,309304.0
2021-11-01 09:30:00,461.82,465.76,459.15,459.58,190906.0,435.7866,439.5045,433.2672,433.6729,190906.0
2021-11-01 10:00:00,459.49,459.49,454.32,455.15,172344.0,433.588,433.588,428.7094,429.4926,172344.0
2021-11-01 11:00:00,455.21,456.23,454.26,454.53,100158.0,429.5493,430.5118,428.6528,428.9076,100158.0
2021-11-01 12:00:00,454.51,454.94,453.54,453.98,103162.0,428.8887,429.2945,427.9734,428.3886,103162.0
2021-11-01 13:00:00,454.08,454.3,451.17,452.05,97389.0,428.483,428.6906,425.737,426.5674,97389.0
2021-11-01 14:00:00,452.06,454.71,451.95,454.4,92309.0,426.5768,429.0774,426.473,428.7849,92309.0
2021-11-01 15:00:00,454.33,454.42,452.48,454.03,309730.0,428.7189,428.8038,426.9731,428.4358,309730.0
2021-11-02 09:30:00,456.26,456.39,452.17,454.92,99138.0,430.5401,430.6627,426.6806,429.2756,99138.0
2021-11-02 10:00:00,454.9,454.97,453.01,453.48,172316.0,429.2567,429.3228,427.4733,427.9168,172316.0
2021-11-02 11:00:00,453.58,455.72,451.66,455.16,174799.0,428.0111,430.0305,426.1994,429.5021,174799.0
2021-11-02 12:00:00,455.21,456.44,454.42,455.81,118869.0,429.5493,430.7099,428.8038,430.1154,118869.0
2021-11-02 13:00:00,455.86,455.94,453.26,454.31,97017.0,430.1626,430.2381,427.7092,428.7,97017.0
2021-11-02 14:00:00,454.2,454.24,452.24,452.85,136552.0,428.5962,428.6339,426.7467,427.3223,136552.0
2021-11-02 15:00:00,452.96,453.29,450.38,452.18,396870.0,427.4261,427.7375,424.9915,426.6901,396870.0
2021-11-03 09:30:00,450.42,454.65,447.04,448.46,167661.0,425.0293,429.0208,421.8398,423.1798,167661.0
2021-11-03 10:00:00,448.45,453.77,448.37,452.56,149156.0,423.1703,428.1904,423.0948,427.0486,149156.0
2021-11-03 11:00:00,452.56,453.45,451.57,452.93,100974.0,427.0486,427.8885,426.1144,427.3978,100974.0
2021-11-03 12:00:00,452.94,453.83,452.48,453.8,96213.0,427.4072,428.247,426.9731,428.2187,96213.0
2021-11-03 13:00:00,453.82,454.57,452.62,453.11,62955.0,428.2376,428.9453,427.1053,427.5676,62955.0
2021-11-03 14:00:00,453.25,455.55,453.11,455.29,105979.0,427.6997,429.8701,427.5676,429.6247,105979.0
2021-11-03 15:00:00,455.38,457.52,454.96,457.44,372386.0,429.7097,431.729,429.3133,431.6535,372386.0
2021-11-04 09:30:00,457.6,458.51,456.51,457.54,108027.0,431.8045,432.6632,430.776,431.7479,108027.0
2021-11-04 10:00:00,457.72,457.85,454.11,454.29,86070.0,431.9178,432.0404,428.5113,428.6811,86070.0
2021-11-04 11:00:00,454.29,454.54,453.09,453.25,105549.0,428.6811,428.917,427.5488,427.6997,105549.0
2021-11-04 12:00:00,453.28,454.37,452.27,453.95,97161.0,427.7281,428.7566,426.775,428.3603,97161.0
2021-11-04 13:00:00,453.89,455.05,453.38,454.34,99872.0,428.3037,429.3983,427.8224,428.7283,99872.0
2021-11-04 14:00:00,454.34,454.76,452.16,453.04,192507.0,428.7283,429.1246,426.6712,427.5016,192507.0
2021-11-04 15:00:00,452.87,456.98,452.71,456.83,339486.0,427.3412,431.2195,427.1902,431.0779,339486.0
2021-11-05 09:30:00,457.83,461.52,454.7,459.68,144466.0,432.0216,435.5036,429.068,433.7673,144466.0
2021-11-05 10:00:00,459.28,461.09,457.16,457.69,132195.0,433.3898,435.0978,431.3893,431.8895,132195.0
2021-11-05 11:00:00,457.66,459.92,457.62,457.82,188285.0,431.8611,433.9937,431.8234,432.0121,188285.0
2021-11-05 12:00:00,457.79,458.85,457.29,458.1,275381.0,431.9838,432.9841,431.512,432.2763,275381.0
2021-11-05 13:00:00,458.05,458.49,454.57,455.4,128032.0,432.2292,432.6444,428.9453,429.7285,128032.0
2021-11-05 14:00:00,455.39,456.28,454.9,455.85,91991.0,429.7191,430.5589,429.2567,430.1532,91991.0
2021-11-05 15:00:00,455.9,456.9,455.06,455.7,292541.0,430.2004,431.144,429.4077,430.0116,292541.0
2021-11-08 09:30:00,456.85,459.4,454.31,458.37,150095.0,431.0968,433.5031,428.7,432.5311,150095.0
2021-11-08 10:00:00,458.19,460.81,455.89,459.29,145244.0,432.3613,434.8336,430.1909,433.3993,145244.0
2021-11-08 11:00:00,459.41,460.63,459.12,459.99,111754.0,433.5125,434.6637,433.2388,434.0598,111754.0
2021-11-08 12:00:00,459.88,460.59,459.52,459.92,78674.0,433.956,434.626,433.6163,433.9937,78674.0
2021-11-08 13:00:00,459.92,461.44,459.54,461.21,67452.0,433.9937,435.4281,433.6352,435.211,67452.0
2021-11-08 14:00:00,461.14,463.31,461.14,463.29,97346.0,435.145,437.1926,435.145,437.1738,97346.0
2021-11-08 15:00:00,463.31,464.19,462.43,462.5,279755.0,437.1926,438.023,436.3623,436.4283,279755.0
2021-11-09 09:30:00,462.62,464.0,462.23,462.63,125713.0,436.5415,437.8438,436.1735,436.551,125713.0
2021-11-09 10:00:00,462.88,463.44,461.1,461.31,139179.0,436.7869,437.3153,435.1072,435.3054,139179.0
2021-11-09 11:00:00,461.37,462.92,460.29,462.5,111708.0,435.362,436.8246,434.3429,436.4283,111708.0
2021-11-09 12:00:00,462.52,463.08,461.29,462.78,72464.0,436.4472,436.9756,435.2865,436.6925,72464.0
2021-11-09 13:00:00,462.77,463.6,462.51,462.71,59036.0,436.6831,437.4663,436.4377,436.6265,59036.0
2021-11-09 14:00:00,462.63,463.08,460.66,462.1,115351.0,436.551,436.9756,434.692,436.0509,115351.0
2021-11-09 15:00:00,462.17,464.47,461.86,464.35,302540.0,436.1169,438.2873,435.8244,438.174,302540.0
2021-11-10 09:30:00,465.39,466.0,461.35,462.28,130807.0,439.1554,439.731,435.3431,436.2207,130807.0
2021-11-10 10:00:00,462.19,463.4,459.61,460.19,144580.0,436.1358,437.2776,433.7012,434.2485,144580.0
2021-11-10 11:00:00,460.38,461.09,456.62,457.39,129009.0,434.4278,435.0978,430.8798,431.6064,129009.0
2021-11-10 12:00:00,457.24,458.66,457.01,458.43,105818.0,431.4648,432.8048,431.2478,432.5877,105818.0
2021-11-10 13:00:00,458.38,458.95,457.74,457.96,104816.0,432.5406,433.0784,431.9366,432.1442,104816.0
2021-11-10 14:00:00,457.85,459.55,457.32,459.2,164492.0,432.0404,433.6446,431.5403,433.3143,164492.0
2021-11-10 15:00:00,459.26,460.74,459.07,460.0,303015.0,433.371,434.7675,433.1917,434.0692,303015.0
2021-11-11 09:30:00,460.0,460.85,456.16,457.53,131388.0,434.0692,434.8713,430.4457,431.7385,131388.0
2021-11-11 10:00:00,457.6,457.74,455.98,456.54,164090.0,431.8045,431.9366,430.2758,430.8043,164090.0
2021-11-11 11:00:00,456.45,456.8,455.44,456.52,136028.0,430.7194,431.0496,429.7663,430.7854,136028.0
2021-11-11 12:00:00,456.51,457.0,456.29,456.83,113894.0,430.776,431.2384,430.5684,431.0779,113894.0
2021-11-11 13:00:00,456.83,458.24,456.78,457.75,115448.0,431.0779,432.4085,431.0308,431.9461,115448.0
2021-11-11 14:00:00,457.75,457.94,457.03,457.4,141556.0,431.9461,432.1254,431.2667,431.6158,141556.0
2021-11-11 15:00:00,457.42,458.97,457.09,457.27,356364.0,431.6347,433.0973,431.3233,431.4931,356364.0
2021-11-12 09:30:00,460.67,460.8,457.39,458.65,92531.0,434.7015,434.8241,431.6064,432.7953,92531.0
2021-11-12 10:00:00,458.77,458.77,457.31,458.41,124342.0,432.9086,432.9086,431.5309,432.5689,124342.0
2021-11-12 11:00:00,458.48,459.3,457.08,457.5,132009.0,432.6349,433.4087,431.3138,431.7102,132009.0
2021-11-12 12:00:00,457.53,458.44,457.53,458.44,111625.0,431.7385,432.5972,431.7385,432.5972,111625.0
2021-11-12 13:00:00,458.39,458.5,457.77,458.5,98494.0,432.55,432.6538,431.9649,432.6538,98494.0
2021-11-12 14:00:00,458.53,459.19,458.44,458.82,83420.0,432.6821,433.3049,432.5972,432.9558,83420.0
2021-11-12 15:00:00,458.87,461.0,458.79,458.95,333004.0,433.0029,435.0129,432.9274,433.0784,333004.0
2021-11-15 09:30:00,458.0,458.0,454.13,457.03,132353.0,432.182,432.182,428.5301,431.2667,132353.0
2021-11-15 10:00:00,456.88,457.69,456.41,457.34,99374.0,431.1251,431.8895,430.6816,431.5592,99374.0
2021-11-15 11:00:00,457.35,458.21,454.76,454.89,109040.0,431.5686,432.3801,429.1246,429.2473,109040.0
2021-11-15 12:00:00,454.82,455.12,453.77,454.0,85912.0,429.1812,429.4643,428.1904,428.4075,85912.0
2021-11-15 13:00:00,454.01,454.28,453.01,453.05,95245.0,428.4169,428.6717,427.4733,427.511,95245.0
2021-11-15 14:00:00,453.06,453.12,452.31,452.89,115984.0,427.5205,427.5771,426.8127,427.36,115984.0
2021-11-15 15:00:00,452.89,453.16,450.5,450.75,424206.0,427.36,427.6148,425.1048,425.3407,424206.0
2021-11-16 09:30:00,452.99,458.35,451.0,457.0,165777.0,427.4544,432.5122,425.5766,431.2384,165777.0
2021-11-16 10:00:00,457.1,458.25,454.85,456.57,170088.0,431.3327,432.4179,429.2095,430.8326,170088.0
2021-11-16 11:00:00,456.63,456.77,455.11,455.93,161768.0,430.8892,431.0213,429.4549,430.2287,161768.0
2021-11-16 12:00:00,456.04,456.91,455.42,455.42,121517.0,430.3325,431.1534,429.7474,429.7474,121517.0
2021-11-16 13:00:00,455.47,455.64,454.38,454.64,84661.0,429.7946,429.955,428.766,429.0114,84661.0
2021-11-16 14:00:00,454.61,454.66,450.6,450.6,160820.0,428.9831,429.0303,425.1991,425.1991,160820.0
2021-11-16 15:00:00,450.64,452.88,449.37,449.77,355005.0,425.2369,427.3506,424.0385,424.4159,355005.0
2021-11-17 09:30:00,450.39,452.88,449.0,452.44,138291.0,425.001,427.3506,423.6893,426.9354,138291.0
2021-11-17 10:00:00,452.32,453.75,450.23,451.4,125253.0,426.8222,428.1716,424.85,425.954,125253.0
2021-11-17 11:00:00,451.42,452.02,450.62,451.8,67408.0,425.9729,426.5391,425.218,426.3315,67408.0
2021-11-17 12:00:00,451.72,453.33,451.59,453.15,61984.0,426.256,427.7752,426.1333,427.6054,61984.0
2021-11-17 13:00:00,453.19,453.96,452.71,452.78,60357.0,427.6431,428.3697,427.1902,427.2562,60357.0
2021-11-17 14:00:00,452.79,453.1,450.82,450.88,91754.0,427.2657,427.5582,425.4067,425.4633,91754.0
2021-11-17 15:00:00,450.83,451.25,448.73,448.84,283050.0,425.4162,425.8125,423.4345,423.5383,283050.0
2021-11-18 09:30:00,448.73,449.03,447.11,448.4,104806.0,423.4345,423.7176,421.9059,423.1231,104806.0
2021-11-18 10:00:00,448.63,452.28,448.07,450.14,112502.0,423.3402,426.7844,422.8117,424.7651,112502.0
2021-11-18 11:00:00,450.06,452.06,450.06,451.35,92968.0,424.6896,426.5768,424.6896,425.9068,92968.0
2021-11-18 12:00:00,451.4,452.81,450.79,451.08,69223.0,425.954,427.2845,425.3784,425.6521,69223.0
2021-11-18 13:00:00,450.99,451.81,450.67,451.22,84352.0,425.5671,426.3409,425.2652,425.7842,84352.0
2021-11-18 14:00:00,451.16,451.18,449.52,450.34,87122.0,425.7276,425.7464,424.18,424.9538,87122.0
2021-11-18 15:00:00,450.31,450.49,448.94,449.6,290339.0,424.9255,425.0953,423.6327,424.2555,290339.0
2021-11-19 09:30:00,448.13,449.45,444.18,445.0,278950.0,422.8684,424.114,419.141,419.9148,278950.0
2021-11-19 10:00:00,445.06,445.67,442.0,442.27,148964.0,419.9714,420.547,417.0839,417.3387,148964.0
2021-11-19 11:00:00,442.11,443.17,440.41,440.53,99735.0,417.1877,418.188,415.5835,415.6968,99735.0
2021-11-19 12:00:00,440.47,442.75,440.4,442.66,138924.0,415.6402,417.7916,415.5741,417.7067,138924.0
2021-11-19 13:00:00,442.68,442.76,440.36,442.03,112709.0,417.7256,417.8011,415.5364,417.1122,112709.0
2021-11-19 14:00:00,442.0,442.6,441.57,441.95,163370.0,417.0839,417.6501,416.6782,417.0367,163370.0
2021-11-19 15:00:00,441.9,442.15,439.5,440.0,420912.0,416.9896,417.2255,414.7248,415.1967,420912.0
2021-11-22 09:30:00,442.82,443.18,439.99,440.26,191857.0,417.8577,418.1974,415.1872,415.442,191857.0
2021-11-22 10:00:00,440.32,442.55,439.0,441.68,165282.0,415.4986,417.6029,414.253,416.782,165282.0
2021-11-22 11:00:00,441.77,443.75,441.5,441.74,174929.0,416.8669,418.7353,416.6121,416.8386,174929.0
2021-11-22 12:00:00,441.74,443.59,440.55,440.55,112273.0,416.8386,418.5843,415.7157,415.7157,112273.0
2021-11-22 13:00:00,440.67,441.1,440.0,440.42,63760.0,415.8289,416.2347,415.1967,415.593,63760.0
2021-11-22 14:00:00,440.42,441.15,439.34,440.96,128860.0,415.593,416.2818,414.5739,416.1025,128860.0
2021-11-22 15:00:00,440.91,441.14,437.39,437.54,283723.0,416.0554,416.2724,412.7338,412.8753,283723.0
2021-11-23 09:30:00,436.01,443.15,436.0,442.19,242905.0,411.4316,418.1691,411.4221,417.2632,242905.0
2021-11-23 10:00:00,442.32,444.31,441.13,442.32,184174.0,417.3859,419.2637,416.263,417.3859,184174.0
2021-11-23 11:00:00,442.47,445.12,442.1,444.44,131224.0,417.5274,420.028,417.1783,419.3864,131224.0
2021-11-23 12:00:00,444.3,444.44,441.61,443.71,105750.0,419.2543,419.3864,416.7159,418.6975,105750.0
2021-11-23 13:00:00,443.65,445.44,443.56,444.97,88732.0,418.6409,420.33,418.556,419.8865,88732.0
2021-11-23 14:00:00,444.8,446.53,444.5,446.45,150528.0,419.7261,421.3586,419.443,421.2831,150528.0
2021-11-23 15:00:00,446.4,447.52,445.51,447.12,407516.0,421.2359,422.2927,420.3961,421.9153,407516.0
2021-11-24 09:30:00,446.64,448.77,445.64,447.83,149832.0,421.4624,423.4723,420.5187,422.5853,149832.0
2021-11-24 10:00:00,447.5,450.01,447.32,449.99,208833.0,422.2739,424.6424,422.104,424.6235,208833.0
2021-11-24 11:00:00,449.91,450.98,447.59,447.85,214721.0,424.548,425.5577,422.3588,422.6041,214721.0
2021-11-24 12:00:00,447.81,450.04,447.47,450.04,80137.0,422.5664,424.6707,422.2456,424.6707,80137.0
2021-11-24 13:00:00,450.03,450.91,449.92,450.5,101275.0,424.6613,425.4917,424.5575,425.1048,101275.0
2021-11-24 14:00:00,450.44,450.7,449.11,450.18,110841.0,425.0481,425.2935,423.7931,424.8028,110841.0
2021-11-24 15:00:00,450.16,450.94,449.34,450.16,236321.0,424.7839,425.52,424.0102,424.7839,236321.0
2021-11-26 09:30:00,444.92,448.18,440.71,441.74,224568.0,419.8393,422.9155,415.8666,416.8386,224568.0
2021-11-26 10:00:00,441.75,442.15,438.93,439.65,221393.0,416.848,417.2255,414.187,414.8664,221393.0
2021-11-26 11:00:00,439.53,441.39,438.46,439.69,237141.0,414.7532,416.5083,413.7435,414.9041,237141.0
2021-11-26 12:00:00,439.72,441.94,438.21,439.91,373885.0,414.9324,417.0273,413.5076,415.1117,373885.0
2021-11-29 09:30:00,443.56,443.98,440.55,443.41,155961.0,418.556,418.9523,415.7157,418.4144,155961.0
2021-11-29 10:00:00,443.25,445.71,442.71,445.28,209123.0,418.2635,420.5848,417.7539,420.179,209123.0
2021-11-29 11:00:00,445.28,448.25,445.19,447.89,116376.0,420.179,422.9816,420.0941,422.6419,116376.0
2021-11-29 12:00:00,447.91,451.32,447.89,450.85,167698.0,422.6608,425.8785,422.6419,425.435,167698.0
2021-11-29 13:00:00,450.95,451.9,450.21,451.71,147118.0,425.5294,426.4258,424.8311,426.2466,147118.0
2021-11-29 14:00:00,451.67,453.08,451.29,452.28,174066.0,426.2088,427.5393,425.8502,426.7844,174066.0
2021-11-29 15:00:00,452.22,453.04,451.42,451.48,634712.0,426.7278,427.5016,425.9729,426.0295,634712.0
2021-11-30 09:30:00,447.06,449.97,444.04,444.48,268912.0,421.8587,424.6046,419.0089,419.4241,268912.0
2021-11-30 10:00:00,444.81,451.35,443.77,446.96,365046.0,419.7355,425.9068,418.7541,421.7643,365046.0
2021-11-30 11:00:00,446.86,448.73,444.38,445.15,241824.0,421.67,423.4345,419.3298,420.0563,241824.0
2021-11-30 12:00:00,444.95,445.54,443.21,444.61,231926.0,419.8676,420.4244,418.2257,419.5468,231926.0
2021-11-30 13:00:00,444.76,445.82,443.94,444.62,157012.0,419.6883,420.6886,418.9146,419.5562,157012.0
2021-11-30 14:00:00,444.64,444.64,442.25,442.62,198031.0,419.5751,419.5751,417.3198,417.669,198031.0
2021-11-30 15:00:00,442.61,444.46,441.25,444.21,591624.0,417.6595,419.4052,416.3762,419.1693,591624.0
2021-12-01 09:30:00,452.89,454.36,449.03,450.5,196470.0,427.36,428.7472,423.7176,425.1048,196470.0
2021-12-01 10:00:00,450.3,454.46,450.29,454.29,189837.0,424.916,428.8415,424.9066,428.6811,189837.0
2021-12-01 11:00:00,454.15,454.89,453.3,454.8,161217.0,428.549,429.2473,427.7469,429.1624,161217.0
2021-12-01 12:00:00,454.83,455.92,453.3,453.6,138290.0,429.1907,430.2192,427.7469,428.03,138290.0
2021-12-01 13:00:00,453.72,454.1,450.76,451.88,142695.0,428.1432,428.5018,425.3501,426.407,142695.0
2021-12-01 14:00:00,451.67,451.67,448.91,448.99,131910.0,426.2088,426.2088,423.6044,423.6799,131910.0
2021-12-01 15:00:00,449.09,449.71,444.14,444.15,441357.0,423.7742,424.3593,419.1033,419.1127,441357.0
2021-12-02 09:30:00,443.15,447.29,439.21,447.29,205866.0,418.1691,422.0757,414.4512,422.0757,205866.0
2021-12-02 10:00:00,446.95,447.04,440.49,442.26,289318.0,421.7549,421.8398,415.659,417.3293,289318.0
2021-12-02 11:00:00,442.44,446.25,441.92,446.13,112130.0,417.4991,421.0943,417.0084,420.9811,112130.0
2021-12-02 12:00:00,445.93,446.32,443.57,444.84,110762.0,420.7924,421.1604,418.5654,419.7638,110762.0
2021-12-02 13:00:00,444.75,447.89,443.74,447.82,88720.0,419.6789,422.6419,418.7258,422.5758,88720.0
2021-12-02 14:00:00,447.6,447.71,445.81,446.69,125041.0,422.3682,422.472,420.6791,421.5095,125041.0
2021-12-02 15:00:00,446.67,447.83,444.83,446.12,380418.0,421.4907,422.5853,419.7544,420.9717,380418.0
2021-12-03 09:30:00,447.77,454.44,447.46,452.06,223873.0,423.8922,430.2065,423.5987,427.9534,223873.0
2021-12-03 10:00:00,451.75,452.17,445.54,445.54,218531.0,427.66,428.0576,421.7811,421.7811,218531.0
2021-12-03 11:00:00,445.48,447.88,445.26,446.3,201240.0,421.7243,423.9963,421.516,422.5006,201240.0
2021-12-03 12:00:00,446.31,449.24,445.17,448.5,161457.0,422.5101,425.2838,421.4308,424.5833,161457.0
2021-12-03 13:00:00,448.49,450.49,447.92,448.71,152967.0,424.5738,426.4672,424.0342,424.7821,152967.0
2021-12-03 14:00:00,448.69,448.87,446.7,446.74,146326.0,424.7631,424.9335,422.8793,422.9171,146326.0
2021-12-03 15:00:00,446.68,450.11,446.0,449.17,363526.0,422.8603,426.1074,422.2166,425.2175,363526.0
2021-12-06 09:30:00,452.15,457.06,451.52,456.94,148844.0,428.0386,432.6868,427.4422,432.5732,148844.0
2021-12-06 10:00:00,457.1,460.28,456.87,459.56,258501.0,432.7247,435.7351,432.5069,435.0535,258501.0
2021-12-06 11:00:00,459.59,460.32,456.92,458.43,198535.0,435.0819,435.773,432.5543,433.9837,198535.0
2021-12-06 12:00:00,458.24,460.2,457.37,459.92,126113.0,433.8039,435.6594,432.9803,435.3943,126113.0
2021-12-06 13:00:00,459.75,461.78,458.3,459.16,125405.0,435.2334,437.1551,433.8607,434.6748,125405.0
2021-12-06 14:00:00,459.16,460.83,458.75,458.94,113700.0,434.6748,436.2558,434.2867,434.4665,113700.0
2021-12-06 15:00:00,459.1,460.71,457.9,460.11,386015.0,434.618,436.1422,433.482,435.5742,386015.0
2021-12-07 09:30:00,462.75,464.75,461.65,462.57,233328.0,438.0734,439.9667,437.032,437.903,233328.0
2021-12-07 10:00:00,462.88,465.75,462.58,464.43,228921.0,438.1964,440.9134,437.9124,439.6638,228921.0
2021-12-07 11:00:00,464.42,465.38,462.25,463.07,254106.0,439.6543,440.5631,437.6,438.3763,254106.0
2021-12-07 12:00:00,463.06,464.29,461.26,461.8,131883.0,438.3668,439.5313,436.6628,437.174,131883.0
2021-12-07 13:00:00,461.82,464.99,460.23,464.46,206854.0,437.193,440.1939,435.6878,439.6922,206854.0
2021-12-07 14:00:00,464.45,464.45,462.41,462.99,80463.0,439.6827,439.6827,437.7515,438.3006,80463.0
2021-12-07 15:00:00,462.92,465.49,462.86,464.85,293067.0,438.2343,440.6673,438.1775,440.0614,293067.0
2021-12-08 09:30:00,466.09,469.71,463.19,464.7,200964.0,441.2353,444.6622,438.4899,439.9194,200964.0
2021-12-08 10:00:00,464.42,465.9,462.49,462.66,165754.0,439.6543,441.0554,437.8272,437.9882,165754.0
2021-12-08 11:00:00,462.75,465.52,462.53,465.41,177485.0,438.0734,440.6957,437.8651,440.5915,177485.0
2021-12-08 12:00:00,465.29,466.44,464.52,466.28,120564.0,440.4779,441.5666,439.749,441.4151,120564.0
2021-12-08 13:00:00,466.22,466.36,464.57,464.97,94267.0,441.3583,441.4909,439.7963,440.175,94267.0
2021-12-08 14:00:00,464.84,467.5,464.84,467.12,155312.0,440.0519,442.5701,440.0519,442.2103,155312.0
2021-12-08 15:00:00,467.12,470.17,467.01,468.9,457165.0,442.2103,445.0977,442.1062,443.8954,457165.0
2021-12-09 09:30:00,468.53,470.16,467.36,469.14,143840.0,443.5452,445.0882,442.4375,444.1226,143840.0
2021-12-09 10:00:00,469.14,471.99,467.86,471.98,116275.0,444.1226,446.8206,442.9109,446.8112,116275.0
2021-12-09 11:00:00,471.92,473.07,471.29,472.92,173795.0,446.7544,447.843,446.158,447.701,173795.0
2021-12-09 12:00:00,472.91,473.68,471.95,473.18,105136.0,447.6916,448.4205,446.7828,447.9472,105136.0
2021-12-09 13:00:00,473.26,474.48,472.39,473.66,65193.0,448.0229,449.1779,447.1993,448.4016,65193.0
2021-12-09 14:00:00,473.59,473.71,472.48,473.16,80045.0,448.3353,448.4489,447.2845,447.9283,80045.0
2021-12-09 15:00:00,473.16,474.39,472.91,473.47,270135.0,447.9283,449.0927,447.6916,448.2217,270135.0
2021-12-10 09:30:00,472.0,477.0,471.01,475.54,130384.0,446.8301,451.5635,445.8929,450.1813,130384.0
2021-12-10 10:00:00,475.62,476.5,473.51,473.93,124391.0,450.2571,451.0901,448.2596,448.6572,124391.0
2021-12-10 11:00:00,473.93,474.38,471.59,471.81,176406.0,448.6572,449.0832,446.442,446.6502,176406.0
2021-12-10 12:00:00,471.76,473.62,471.64,473.12,96747.0,446.6029,448.3637,446.4893,447.8904,96747.0
2021-12-10 13:00:00,473.24,475.2,473.01,474.77,56991.0,448.004,449.8595,447.7862,449.4524,56991.0
2021-12-10 14:00:00,474.93,477.6,474.55,477.27,97672.0,449.6039,452.1315,449.2441,451.8191,97672.0
2021-12-10 15:00:00,477.25,478.48,476.41,478.2,230734.0,451.8001,452.9646,451.0049,452.6995,230734.0
2021-12-13 09:30:00,477.02,478.62,475.4,475.94,94626.0,451.5824,453.0971,450.0488,450.56,94626.0
2021-12-13 10:00:00,476.4,478.28,474.01,478.15,131285.0,450.9955,452.7752,448.7329,452.6522,131285.0
2021-12-13 11:00:00,478.08,480.26,476.69,479.85,203385.0,452.5859,454.6496,451.27,454.2615,203385.0
2021-12-13 12:00:00,479.86,479.87,475.28,475.58,144018.0,454.271,454.2804,449.9352,450.2192,144018.0
2021-12-13 13:00:00,475.59,477.9,475.46,477.84,68647.0,450.2287,452.4155,450.1056,452.3587,68647.0
2021-12-13 14:00:00,477.87,479.47,477.55,479.41,74165.0,452.3871,453.9018,452.0841,453.845,74165.0
2021-12-13 15:00:00,479.42,480.11,477.93,478.11,316616.0,453.8544,454.5076,452.4439,452.6143,316616.0
2021-12-14 09:30:00,479.75,483.04,479.19,480.0,190650.0,454.1668,457.2814,453.6367,454.4035,190650.0
2021-12-14 10:00:00,480.06,481.84,479.06,479.97,180881.0,454.4603,456.1454,453.5136,454.3751,180881.0
2021-12-14 11:00:00,479.61,481.31,478.6,479.34,166055.0,454.0343,455.6436,453.0782,453.7787,166055.0
2021-12-14 12:00:00,479.49,480.69,477.18,477.95,159840.0,453.9207,455.0567,451.7339,452.4628,159840.0
2021-12-14 13:00:00,477.86,479.19,477.33,477.99,84064.0,452.3776,453.6367,451.8759,452.5007,84064.0
2021-12-14 14:00:00,478.11,480.89,477.9,480.76,102604.0,452.6143,455.246,452.4155,455.123,102604.0
2021-12-14 15:00:00,480.89,481.81,479.07,479.71,340500.0,455.246,456.117,453.5231,454.129,340500.0
2021-12-15 09:30:00,480.6,484.48,480.14,481.99,163895.0,454.9715,458.6446,454.536,456.2874,163895.0
2021-12-15 10:00:00,481.99,484.98,481.48,482.78,180915.0,456.2874,459.1179,455.8046,457.0353,180915.0
2021-12-15 11:00:00,483.19,486.28,482.11,485.6,204708.0,457.4234,460.3486,456.401,459.7049,204708.0
2021-12-15 12:00:00,485.6,487.21,485.11,485.26,146143.0,459.7049,461.229,459.241,459.383,146143.0
2021-12-15 13:00:00,485.18,485.63,483.68,484.41,144143.0,459.3073,459.7333,457.8873,458.5783,144143.0
2021-12-15 14:00:00,484.07,489.9,483.34,489.04,334420.0,458.2565,463.7756,457.5654,462.9614,334420.0
2021-12-15 15:00:00,489.24,495.4,487.87,494.74,907291.0,463.1508,468.9823,461.8538,468.3575,907291.0
2021-12-16 09:30:00,494.01,496.25,490.25,490.57,327435.0,467.6664,469.787,464.1069,464.4098,327435.0
2021-12-16 10:00:00,490.11,495.88,490.11,495.75,250816.0,463.9744,469.4367,463.9744,469.3136,250816.0
2021-12-16 11:00:00,495.84,496.9,495.03,496.65,171268.0,469.3988,470.4023,468.632,470.1656,171268.0
2021-12-16 12:00:00,496.43,496.85,493.02,493.85,157205.0,469.9574,470.355,466.7292,467.5149,157205.0
2021-12-16 13:00:00,493.74,494.76,492.85,494.25,109013.0,467.4108,468.3764,466.5683,467.8936,109013.0
2021-12-16 14:00:00,494.3,496.96,493.01,494.14,141054.0,467.9409,470.4591,466.7197,467.7895,141054.0
2021-12-16 15:00:00,493.97,496.57,492.5,492.61,623926.0,467.6285,470.0899,466.2369,466.3411,623926.0
2021-12-17 09:30:00,491.42,492.99,488.77,490.14,1108334.0,465.2145,466.7008,462.7058,464.0028,1108334.0
2021-12-17 10:00:00,490.2,492.86,486.38,491.87,304252.0,464.0596,466.5777,460.4433,465.6405,304252.0
2021-12-17 11:00:00,491.81,493.13,489.02,489.44,213536.0,465.5837,466.8333,462.9425,463.3401,213536.0
2021-12-17 12:00:00,489.41,491.82,488.04,490.9,270858.0,463.3117,465.5932,462.0148,464.7222,270858.0
2021-12-17 13:00:00,490.92,492.52,490.05,492.14,230752.0,464.7412,466.2559,463.9176,465.8961,230752.0
2021-12-17 14:00:00,492.09,492.19,489.17,489.53,139702.0,465.8488,465.9435,463.0845,463.4253,139702.0
2021-12-17 15:00:00,489.49,490.25,486.47,487.13,525409.0,463.3874,464.1069,460.5285,461.1533,525409.0
2021-12-20 09:30:00,482.0,483.85,476.56,477.73,262189.0,456.2968,458.0482,451.1469,452.2546,262189.0
2021-12-20 10:00:00,477.66,478.55,475.26,478.05,229974.0,452.1883,453.0308,449.9163,452.5575,229974.0
2021-12-20 11:00:00,477.95,479.8,477.11,479.34,141073.0,452.4628,454.2142,451.6676,453.7787,141073.0
2021-12-20 12:00:00,479.46,481.27,479.39,479.93,103294.0,453.8923,455.6058,453.826,454.3372,103294.0
2021-12-20 13:00:00,479.96,482.77,479.36,482.4,84895.0,454.3656,457.0258,453.7976,456.6755,84895.0
2021-12-20 14:00:00,482.44,483.51,482.01,482.85,85807.0,456.7134,457.7263,456.3063,457.1015,85807.0
2021-12-20 15:00:00,482.79,485.01,482.48,483.87,302659.0,457.0447,459.1463,456.7513,458.0671,302659.0
2021-12-21 09:30:00,487.02,489.0,482.78,483.61,130244.0,461.0492,462.9236,457.0353,457.821,130244.0
2021-12-21 10:00:00,483.66,485.7,482.19,485.6,127393.0,457.8683,459.7995,456.4767,459.7049,127393.0
2021-12-21 11:00:00,485.5,486.84,483.93,485.75,165268.0,459.6102,460.8788,458.1239,459.8469,165268.0
2021-12-21 12:00:00,485.5,487.71,485.2,487.57,93184.0,459.6102,461.7024,459.3262,461.5698,93184.0
2021-12-21 13:00:00,487.54,487.89,486.08,487.06,76732.0,461.5414,461.8728,460.1593,461.087,76732.0
2021-12-21 14:00:00,486.92,487.7,485.38,485.97,102648.0,460.9545,461.6929,459.4966,460.0551,102648.0
2021-12-21 15:00:00,485.99,487.8,485.67,487.31,200439.0,460.0741,461.7876,459.7711,461.3237,200439.0
2021-12-22 09:30:00,487.15,490.56,485.9,486.19,94556.0,461.1722,464.4004,459.9889,460.2634,94556.0
2021-12-22 10:00:00,486.79,491.01,486.56,490.56,81474.0,460.8314,464.8264,460.6137,464.4004,81474.0
2021-12-22 11:00:00,490.72,491.26,489.49,491.16,73767.0,464.5518,465.063,463.3874,464.9684,73767.0
2021-12-22 12:00:00,491.11,494.33,491.1,493.53,86215.0,464.921,467.9693,464.9116,467.212,86215.0
2021-12-22 13:00:00,493.63,494.32,492.91,492.91,61301.0,467.3067,467.9599,466.6251,466.6251,61301.0
2021-12-22 14:00:00,493.06,493.86,492.72,493.18,53928.0,466.7671,467.5244,466.4452,466.8807,53928.0
2021-12-22 15:00:00,493.19,495.45,492.97,494.13,180326.0,466.8901,469.0296,466.6819,467.78,180326.0
2021-12-23 09:30:00,495.0,497.87,492.81,494.83,109990.0,468.6036,471.3206,466.5304,468.4427,109990.0
2021-12-23 10:00:00,494.93,495.74,493.56,495.27,96364.0,468.5373,469.3041,467.2404,468.8592,96364.0
2021-12-23 11:00:00,495.25,496.57,494.23,496.5,47681.0,468.8403,470.0899,467.8747,470.0236,47681.0
2021-12-23 12:00:00,496.5,496.5,495.22,495.93,58965.0,470.0236,470.0236,468.8119,469.484,58965.0
2021-12-23 13:00:00,496.02,496.44,495.44,496.22,38093.0,469.5692,469.9668,469.0201,469.7586,38093.0
2021-12-23 14:00:00,496.13,497.57,496.12,497.37,59160.0,469.6734,471.0366,469.6639,470.8472,59160.0
2021-12-23 15:00:00,497.36,498.15,495.33,495.39,221082.0,470.8378,471.5856,468.916,468.9728,221082.0
2021-12-27 09:30:00,498.68,500.3,498.0,499.0,85386.0,472.0874,473.621,471.4436,472.3903,85386.0
2021-12-27 10:00:00,499.2,499.6,497.4,497.54,41556.0,472.5796,472.9583,470.8756,471.0082,41556.0
2021-12-27 11:00:00,497.8,498.42,496.64,497.77,41973.0,471.2543,471.8412,470.1562,471.2259,41973.0
2021-12-27 12:00:00,497.6,498.14,497.3,497.34,50830.0,471.065,471.5762,470.781,470.8188,50830.0
2021-12-27 13:00:00,497.34,498.21,497.12,497.45,59619.0,470.8188,471.6424,470.6106,470.923,59619.0
2021-12-27 14:00:00,497.54,498.58,497.18,497.79,63398.0,471.0082,471.9927,470.6674,471.2448,63398.0
2021-12-27 15:00:00,497.8,499.74,497.27,499.74,166681.0,471.2543,473.0908,470.7526,473.0908,166681.0
2021-12-28 09:30:00,502.0,505.28,500.4,504.35,185907.0,475.2303,478.3354,473.7156,477.455,185907.0
2021-12-28 10:00:00,504.18,505.32,502.25,503.62,88805.0,477.2941,478.3733,475.467,476.7639,88805.0
2021-12-28 11:00:00,503.46,504.83,502.67,502.9,61744.0,476.6125,477.9094,475.8646,476.0823,61744.0
2021-12-28 12:00:00,502.83,503.2,501.27,502.11,41260.0,476.0161,476.3663,474.5393,475.3345,41260.0
2021-12-28 13:00:00,502.08,504.17,501.88,504.08,48678.0,475.3061,477.2846,475.1167,477.1994,48678.0
2021-12-28 14:00:00,504.11,504.17,503.03,503.46,61409.0,477.2278,477.2846,476.2054,476.6125,61409.0
2021-12-28 15:00:00,503.42,504.06,502.55,503.13,195817.0,476.5746,477.1805,475.751,476.3001,195817.0
2021-12-29 09:30:00,504.78,506.0,503.0,505.49,66678.0,477.8621,479.017,476.177,478.5342,66678.0
2021-12-29 10:00:00,505.38,505.86,503.34,503.71,92697.0,478.4301,478.8845,476.4989,476.8491,92697.0
2021-12-29 11:00:00,503.7,504.04,502.0,504.02,58798.0,476.8397,477.1615,475.2303,477.1426,58798.0
2021-12-29 12:00:00,503.97,505.58,503.31,505.36,53606.0,477.0953,478.6194,476.4705,478.4112,53606.0
2021-12-29 13:00:00,505.17,505.65,504.98,505.48,36179.0,478.2313,478.6857,478.0514,478.5248,36179.0
2021-12-29 14:00:00,505.49,506.07,505.19,505.67,45828.0,478.5342,479.0833,478.2502,478.7046,45828.0
2021-12-29 15:00:00,505.64,507.22,505.57,505.57,243475.0,478.6762,480.172,478.61,478.61,243475.0
2021-12-30 09:30:00,507.93,509.23,505.53,506.12,66964.0,480.8441,482.0748,478.5721,479.1306,66964.0
2021-12-30 10:00:00,506.35,506.98,505.01,506.64,82520.0,479.3484,479.9448,478.0798,479.6229,82520.0
2021-12-30 11:00:00,506.42,507.31,505.38,505.55,91876.0,479.4146,480.2572,478.4301,478.591,91876.0
2021-12-30 12:00:00,505.55,506.15,504.57,505.97,70539.0,478.591,479.159,477.6633,478.9886,70539.0
2021-12-30 13:00:00,505.97,506.38,505.6,506.38,42221.0,478.9886,479.3768,478.6384,479.3768,42221.0
2021-12-30 14:00:00,506.4,506.67,505.92,506.14,72793.0,479.3957,479.6513,478.9413,479.1496,72793.0
2021-12-30 15:00:00,506.06,506.95,503.65,504.53,143493.0,479.0738,479.9164,476.7923,477.6254,143493.0
2021-12-31 09:30:00,504.14,505.85,503.74,503.99,58132.0,477.2562,478.875,476.8775,477.1142,58132.0
2021-12-31 10:00:00,504.24,505.33,503.53,504.89,63647.0,477.3509,478.3828,476.6787,477.9662,63647.0
2021-12-31 11:00:00,505.0,505.61,503.49,503.79,49902.0,478.0703,478.6478,476.6409,476.9249,49902.0
2021-12-31 12:00:00,503.92,505.22,502.76,505.22,41735.0,477.0479,478.2786,475.9498,478.2786,41735.0
2021-12-31 13:00:00,505.18,506.34,504.76,506.32,44961.0,478.2408,479.3389,477.8431,479.32,44961.0
2021-12-31 14:00:00,506.34,506.87,504.93,505.39,53201.0,479.3389,479.8406,478.0041,478.4396,53201.0
2021-12-31 15:00:00,505.47,505.66,502.04,502.09,219117.0,478.5153,478.6952,475.2682,475.3155,219117.0
2022-01-03 09:30:00,500.0,501.62,494.0,496.51,186954.0,473.337,474.8706,467.6569,470.0331,186954.0
2022-01-03 10:00:00,496.72,497.43,493.05,494.9,195823.0,470.2319,470.904,466.7576,468.5089,195823.0
2022-01-03 11:00:00,495.0,495.69,493.65,494.81,151322.0,468.6036,469.2568,467.3256,468.4237,151322.0
2022-01-03 12:00:00,494.91,498.79,494.67,496.89,202190.0,468.5184,472.1915,468.2912,470.3928,202190.0
2022-01-03 13:00:00,497.01,499.37,496.18,498.89,88098.0,470.5064,472.7406,469.7207,472.2862,88098.0
2022-01-03 14:00:00,498.74,499.77,498.37,499.26,95331.0,472.1442,473.1192,471.7939,472.6364,95331.0
2022-01-03 15:00:00,499.39,502.9,499.1,502.32,326427.0,472.7595,476.0823,472.485,475.5333,326427.0
2022-01-04 09:30:00,503.2,503.75,496.6,497.21,153138.0,476.3663,476.887,470.1183,470.6958,153138.0
2022-01-04 10:00:00,497.01,500.48,497.0,499.64,189356.0,470.5064,473.7914,470.497,472.9962,189356.0
2022-01-04 11:00:00,499.8,500.11,495.4,495.84,303353.0,473.1476,473.4411,468.9823,469.3988,303353.0
2022-01-04 12:00:00,495.88,496.46,492.83,492.98,206488.0,469.4367,469.9858,466.5493,466.6913,206488.0
2022-01-04 13:00:00,492.9,492.97,491.08,491.87,188177.0,466.6156,466.6819,464.8926,465.6405,188177.0
2022-01-04 14:00:00,491.79,493.55,491.63,492.06,235445.0,465.5648,467.2309,465.4133,465.8204,235445.0
2022-01-04 15:00:00,492.07,493.25,490.88,490.88,511597.0,465.8299,466.9469,464.7033,464.7033,511597.0
2022-01-05 09:30:00,494.77,497.0,493.21,494.39,142527.0,468.3859,470.497,466.9091,468.0261,142527.0
2022-01-05 10:00:00,494.39,495.99,493.03,494.04,221452.0,468.0261,469.5408,466.7387,467.6948,221452.0
2022-01-05 11:00:00,494.11,494.34,492.69,493.42,140986.0,467.7611,467.9788,466.4168,467.1079,140986.0
2022-01-05 12:00:00,493.46,494.87,493.0,494.55,291393.0,467.1457,468.4805,466.7103,468.1776,291393.0
2022-01-05 13:00:00,494.54,495.85,494.14,495.04,226568.0,468.1681,469.4083,467.7895,468.6415,226568.0
2022-01-05 14:00:00,495.0,495.01,490.71,492.67,249726.0,468.6036,468.6131,464.5424,466.3979,249726.0
2022-01-05 15:00:00,492.74,492.78,489.71,489.81,424359.0,466.4641,466.502,463.5957,463.6904,424359.0
2022-01-06 09:30:00,480.0,480.85,476.2,478.6,420441.0,454.4035,455.2082,450.8061,453.0782,420441.0
2022-01-06 10:00:00,478.45,484.14,477.9,481.39,475768.0,452.9362,458.3227,452.4155,455.7194,475768.0
2022-01-06 11:00:00,481.63,483.16,479.58,480.67,283004.0,455.9466,457.395,454.0059,455.0378,283004.0
2022-01-06 12:00:00,480.51,482.39,479.9,481.22,219144.0,454.8863,456.6661,454.3088,455.5584,219144.0
2022-01-06 13:00:00,481.24,481.9,467.27,473.0,614603.0,455.5774,456.2022,442.3523,447.7768,614603.0
2022-01-06 14:00:00,473.0,473.84,463.12,470.05,726559.0,447.7768,448.572,438.4236,444.9841,726559.0
2022-01-06 15:00:00,470.11,473.01,468.01,469.64,785142.0,445.0409,447.7862,443.0529,444.596,785142.0
2022-01-07 09:30:00,467.69,467.97,460.53,461.92,394958.0,442.7499,443.015,435.9718,437.2876,394958.0
2022-01-07 10:00:00,461.87,462.7,455.55,458.19,801065.0,437.2403,438.026,431.2573,433.7565,801065.0
2022-01-07 11:00:00,458.41,462.09,458.34,460.52,323668.0,433.9648,437.4486,433.8985,435.9623,323668.0
2022-01-07 12:00:00,460.59,461.32,458.73,460.42,256096.0,436.0286,436.7196,434.2677,435.8676,256096.0
2022-01-07 13:00:00,460.5,462.14,459.64,460.24,300794.0,435.9434,437.4959,435.1292,435.6972,300794.0
2022-01-07 14:00:00,460.28,462.49,459.87,461.99,227247.0,435.7351,437.8272,435.347,437.3539,227247.0
2022-01-07 15:00:00,462.09,462.25,457.68,458.51,650028.0,437.4486,437.6,433.2737,434.0595,650028.0
2022-01-10 09:30:00,456.0,465.86,455.83,460.26,387129.0,431.6833,441.0175,431.5224,435.7162,387129.0
2022-01-10 10:00:00,460.33,460.81,454.45,455.02,630198.0,435.7824,436.2368,430.216,430.7556,630198.0
2022-01-10 11:00:00,455.0,458.55,454.44,458.22,426355.0,430.7367,434.0973,430.2065,433.7849,426355.0
2022-01-10 12:00:00,458.2,461.47,456.48,456.65,431652.0,433.766,436.8616,432.1377,432.2987,431652.0
2022-01-10 13:00:00,456.79,458.8,455.54,458.8,732669.0,432.4312,434.334,431.2479,434.334,732669.0
2022-01-10 14:00:00,458.82,465.09,458.26,464.3,208859.0,434.3529,440.2886,433.8228,439.5407,208859.0
2022-01-10 15:00:00,464.43,465.37,462.39,465.01,435838.0,439.6638,440.5537,437.7326,440.2129,435838.0
2022-01-11 09:30:00,467.2,468.73,460.67,461.42,166251.0,442.2861,443.7345,436.1043,436.8143,166251.0
2022-01-11 10:00:00,461.51,463.76,460.98,462.77,195106.0,436.8995,439.0295,436.3978,438.0923,195106.0
2022-01-11 11:00:00,462.8,465.4,461.84,465.15,268700.0,438.1207,440.5821,437.2119,440.3454,268700.0
2022-01-11 12:00:00,465.1,466.56,464.68,466.43,171592.0,440.2981,441.6802,439.9005,441.5571,171592.0
2022-01-11 13:00:00,466.43,466.55,465.25,466.06,163089.0,441.5571,441.6707,440.4401,441.2069,163089.0
2022-01-11 14:00:00,466.06,470.45,465.11,469.39,151965.0,441.2069,445.3628,440.3075,444.3593,151965.0
2022-01-11 15:00:00,469.41,470.08,468.42,469.06,581063.0,444.3782,445.0125,443.441,444.0469,581063.0
2022-01-12 09:30:00,468.97,471.99,466.34,470.26,271312.0,443.9617,446.8206,441.4719,445.1829,271312.0
2022-01-12 10:00:00,470.07,474.18,470.06,474.08,303391.0,445.003,448.8939,444.9936,448.7992,303391.0
2022-01-12 11:00:00,474.11,474.16,470.69,472.78,132129.0,448.8276,448.8749,445.59,447.5685,132129.0
2022-01-12 12:00:00,472.64,474.64,471.79,474.61,166238.0,447.436,449.3293,446.6313,449.3009,166238.0
2022-01-12 13:00:00,474.68,474.85,471.73,472.17,178181.0,449.3672,449.5281,446.5745,446.991,178181.0
2022-01-12 14:00:00,472.38,473.55,471.97,473.15,105711.0,447.1898,448.2975,446.8017,447.9188,105711.0
2022-01-12 15:00:00,473.15,475.32,472.69,473.8,450813.0,447.9188,449.9731,447.4833,448.5341,450813.0
2022-01-13 09:30:00,475.89,476.55,469.54,470.38,181160.0,450.5127,451.1375,444.5013,445.2965,181160.0
2022-01-13 10:00:00,470.4,471.11,468.26,470.19,189349.0,445.3154,445.9876,443.2895,445.1166,189349.0
2022-01-13 11:00:00,470.25,473.43,469.27,471.71,145279.0,445.1734,448.1839,444.2457,446.5556,145279.0
2022-01-13 12:00:00,471.79,471.95,470.22,471.63,135868.0,446.6313,446.7828,445.145,446.4798,135868.0
2022-01-13 13:00:00,471.61,473.0,470.68,473.0,110421.0,446.4609,447.7768,445.5805,447.7768,110421.0
2022-01-13 14:00:00,472.93,473.4,470.91,471.09,96088.0,447.7105,448.1555,445.7982,445.9686,96088.0
2022-01-13 15:00:00,471.09,471.09,465.98,467.78,558246.0,445.9686,445.9686,441.1311,442.8351,558246.0
2022-01-14 09:30:00,469.89,473.17,468.19,472.83,183958.0,444.8326,447.9377,443.2233,447.6158,183958.0
2022-01-14 10:00:00,472.83,473.16,469.14,470.88,290083.0,447.6158,447.9283,444.1226,445.7698,290083.0
2022-01-14 11:00:00,470.86,471.25,466.8,467.64,185617.0,445.7509,446.1201,441.9074,442.7026,185617.0
2022-01-14 12:00:00,467.65,468.12,465.56,465.82,120157.0,442.7121,443.157,440.7335,440.9797,120157.0
2022-01-14 13:00:00,465.73,467.32,465.08,466.21,120119.0,440.8945,442.3997,440.2791,441.3489,120119.0
2022-01-14 14:00:00,466.14,466.97,465.18,465.67,174436.0,441.2826,442.0683,440.3738,440.8377,174436.0
2022-01-14 15:00:00,465.65,469.39,465.42,468.51,381298.0,440.8187,444.3593,440.601,443.5262,381298.0
2022-01-18 09:30:00,465.17,465.17,458.35,459.95,246210.0,440.3643,440.3643,433.908,435.4227,246210.0
2022-01-18 10:00:00,459.56,463.22,458.5,461.35,237501.0,435.0535,438.5183,434.05,436.748,237501.0
2022-01-18 11:00:00,461.26,465.17,461.22,464.58,143663.0,436.6628,440.3643,436.625,439.8058,143663.0
2022-01-18 12:00:00,464.56,464.63,461.86,461.92,138485.0,439.7869,439.8531,437.2308,437.2876,138485.0
2022-01-18 13:00:00,461.83,465.7,461.71,464.87,180893.0,437.2024,440.8661,437.0888,440.0803,180893.0
2022-01-18 14:00:00,464.87,465.71,463.78,464.39,186831.0,440.0803,440.8755,439.0484,439.6259,186831.0
2022-01-18 15:00:00,464.48,464.53,461.0,461.56,459073.0,439.7111,439.7585,436.4167,436.9468,459073.0
2022-01-19 09:30:00,468.0,475.49,461.51,472.15,478667.0,443.0434,450.134,436.8995,446.9721,478667.0
2022-01-19 10:00:00,471.96,473.48,464.92,466.52,408345.0,446.7922,448.2312,440.1277,441.6423,408345.0
2022-01-19 11:00:00,466.53,468.46,461.99,468.0,268593.0,441.6518,443.4789,437.3539,443.0434,268593.0
2022-01-19 12:00:00,468.0,469.87,466.84,467.47,262293.0,443.0434,444.8137,441.9453,442.5417,262293.0
2022-01-19 13:00:00,467.47,468.7,463.69,465.0,176062.0,442.5417,443.7061,438.9632,440.2034,176062.0
2022-01-19 14:00:00,464.87,465.35,462.38,464.54,123685.0,440.0803,440.5347,437.7231,439.7679,123685.0
2022-01-19 15:00:00,464.37,465.78,462.21,462.5,385928.0,439.607,440.9418,437.5622,437.8367,385928.0
2022-01-20 09:30:00,464.38,471.63,462.0,470.5,314929.0,439.6165,446.4798,437.3634,445.4101,314929.0
2022-01-20 10:00:00,470.45,471.41,467.68,469.25,158991.0,445.3628,446.2716,442.7405,444.2268,158991.0
2022-01-20 11:00:00,469.05,470.51,468.1,468.68,189462.0,444.0374,445.4196,443.1381,443.6872,189462.0
2022-01-20 12:00:00,468.69,469.42,466.64,469.1,133842.0,443.6966,444.3877,441.7559,444.0848,133842.0
2022-01-20 13:00:00,469.0,470.28,468.08,468.8,159452.0,443.9901,445.2018,443.1191,443.8008,159452.0
2022-01-20 14:00:00,468.77,470.42,467.89,468.72,241709.0,443.7724,445.3344,442.9393,443.725,241709.0
2022-01-20 15:00:00,468.69,469.19,462.56,462.95,415634.0,443.6966,444.17,437.8935,438.2627,415634.0
2022-01-21 09:30:00,463.5,470.79,461.75,467.62,575594.0,438.7834,445.6846,437.1267,442.6837,575594.0
2022-01-21 10:00:00,467.61,470.38,464.26,468.91,324626.0,442.6742,445.2965,439.5029,443.9049,324626.0
2022-01-21 11:00:00,469.05,470.06,466.51,467.0,191713.0,444.0374,444.9936,441.6329,442.0967,191713.0
2022-01-21 12:00:00,466.99,468.04,464.35,464.62,150680.0,442.0873,443.0813,439.5881,439.8437,150680.0
2022-01-21 13:00:00,464.61,467.02,464.33,465.99,217529.0,439.8342,442.1157,439.5691,441.1406,217529.0
2022-01-21 14:00:00,466.1,466.35,462.98,462.99,171812.0,441.2447,441.4814,438.2911,438.3006,171812.0
2022-01-21 15:00:00,463.0,464.44,461.07,461.07,493751.0,438.31,439.6733,436.483,436.483,493751.0
2022-01-24 09:30:00,458.07,459.81,450.73,451.54,355153.0,433.6429,435.2902,426.6944,427.4612,355153.0
2022-01-24 10:00:00,451.67,455.39,450.72,453.21,368492.0,427.5842,431.1059,426.6849,429.0421,368492.0
2022-01-24 11:00:00,453.02,455.05,450.47,452.6,306019.0,428.8622,430.784,426.4482,428.4646,306019.0
2022-01-24 12:00:00,452.74,452.74,448.12,450.64,229201.0,428.5972,428.5972,424.2235,426.6092,229201.0
2022-01-24 13:00:00,450.49,455.1,449.31,454.23,231941.0,426.4672,430.8313,425.3501,430.0077,231941.0
2022-01-24 14:00:00,454.19,456.52,450.14,453.54,269237.0,429.9698,432.1756,426.1358,429.3545,269237.0
2022-01-24 15:00:00,453.65,464.14,452.31,462.27,660249.0,429.4586,439.3893,428.1901,437.619,660249.0
2022-01-25 09:30:00,454.07,455.11,449.57,450.67,215117.0,429.8562,430.8408,425.5962,426.6376,215117.0
2022-01-25 10:00:00,450.44,455.03,447.27,452.15,258705.0,426.4198,430.7651,423.4189,428.0386,258705.0
2022-01-25 11:00:00,452.05,453.76,449.59,450.48,230468.0,427.944,429.5628,425.6151,426.4577,230468.0
2022-01-25 12:00:00,450.2,454.43,450.2,452.25,195894.0,426.1926,430.197,426.1926,428.1333,195894.0
2022-01-25 13:00:00,452.6,456.83,450.36,456.53,150192.0,428.4646,432.4691,426.3441,432.1851,150192.0
2022-01-25 14:00:00,456.44,459.38,455.08,459.23,244281.0,432.0999,434.8831,430.8124,434.7411,244281.0
2022-01-25 15:00:00,459.37,459.49,454.93,456.42,407106.0,434.8736,434.9872,430.6704,432.0809,407106.0
2022-01-26 09:30:00,458.45,462.34,453.45,461.76,245963.0,434.0027,437.6852,429.2693,437.1362,245963.0
2022-01-26 10:00:00,461.76,463.88,455.78,459.11,343689.0,437.1362,439.1431,431.4751,434.6275,343689.0
2022-01-26 11:00:00,459.13,462.31,458.83,460.91,263885.0,434.6464,437.6568,434.3624,436.3315,263885.0
2022-01-26 12:00:00,461.01,463.59,460.75,463.34,128840.0,436.4262,438.8686,436.18,438.6319,128840.0
2022-01-26 13:00:00,463.31,463.38,460.2,460.85,145833.0,438.6035,438.6698,435.6594,436.2747,145833.0
2022-01-26 14:00:00,460.85,463.8,456.8,458.87,364303.0,436.2747,439.0674,432.4407,434.4003,364303.0
2022-01-26 15:00:00,458.49,459.04,453.76,458.43,573419.0,434.0405,434.5612,429.5628,433.9837,573419.0
2022-01-27 09:30:00,458.08,463.05,457.01,462.74,141557.0,433.6524,438.3574,432.6395,438.0639,141557.0
2022-01-27 10:00:00,462.74,466.8,459.88,466.55,188317.0,438.0639,441.9074,435.3564,441.6707,188317.0
2022-01-27 11:00:00,466.66,468.68,464.41,467.81,165680.0,441.7749,443.6872,439.6449,442.8635,165680.0
2022-01-27 12:00:00,467.81,468.27,461.83,462.75,142893.0,442.8635,443.299,437.2024,438.0734,142893.0
2022-01-27 13:00:00,462.45,463.0,459.09,460.75,184801.0,437.7894,438.31,434.6085,436.18,184801.0
2022-01-27 14:00:00,460.61,462.63,459.48,460.91,155654.0,436.0475,437.9598,434.9778,436.3315,155654.0
2022-01-27 15:00:00,461.01,465.15,460.02,461.39,310535.0,436.4262,440.3454,435.489,436.7859,310535.0
2022-01-28 09:30:00,461.4,461.4,455.08,455.73,217698.0,436.7954,436.7954,430.8124,431.4277,217698.0
2022-01-28 10:00:00,455.58,460.37,455.48,459.14,342583.0,431.2857,435.8203,431.1911,434.6559,342583.0
2022-01-28 11:00:00,459.18,463.26,458.02,462.49,233174.0,434.6937,438.5562,433.5956,437.8272,233174.0
2022-01-28 12:00:00,462.5,462.92,457.69,458.17,150234.0,437.8367,438.2343,433.2832,433.7376,150234.0
2022-01-28 13:00:00,457.9,461.6,457.9,460.3,137770.0,433.482,436.9847,433.482,435.754,137770.0
2022-01-28 14:00:00,460.31,461.62,457.84,461.62,117536.0,435.7635,437.0036,433.4252,437.0036,117536.0
2022-01-28 15:00:00,461.54,466.28,459.81,466.27,434964.0,436.9279,441.4151,435.2902,441.4057,434964.0
2022-01-31 09:30:00,465.0,469.79,464.4,469.05,183811.0,440.2034,444.738,439.6354,444.0374,183811.0
2022-01-31 10:00:00,469.14,471.72,466.75,467.44,305936.0,444.1226,446.565,441.8601,442.5133,305936.0
2022-01-31 11:00:00,467.46,469.99,466.44,468.93,206248.0,442.5322,444.9273,441.5666,443.9238,206248.0
2022-01-31 12:00:00,468.98,469.97,467.81,469.13,159489.0,443.9712,444.9084,442.8635,444.1132,159489.0
2022-01-31 13:00:00,469.03,471.5,468.16,470.69,142524.0,444.0185,446.3568,443.1949,445.59,142524.0
2022-01-31 14:00:00,471.12,472.98,470.56,472.5,189041.0,445.997,447.7578,445.4669,447.3034,189041.0
2022-01-31 15:00:00,472.44,473.18,469.99,472.44,414999.0,447.2466,447.9472,444.9273,447.2466,414999.0
2022-02-01 09:30:00,475.0,475.0,466.22,467.29,174517.0,449.6701,449.6701,441.3583,442.3713,174517.0
2022-02-01 10:00:00,467.49,469.84,465.52,467.03,202864.0,442.5606,444.7853,440.6957,442.1251,202864.0
2022-02-01 11:00:00,467.14,467.8,463.45,464.2,200929.0,442.2293,442.8541,438.736,439.4461,200929.0
2022-02-01 12:00:00,464.14,464.91,462.75,464.09,136152.0,439.3893,440.1182,438.0734,439.3419,136152.0
2022-02-01 13:00:00,464.06,465.63,463.39,465.17,169824.0,439.3135,440.7998,438.6792,440.3643,169824.0
2022-02-01 14:00:00,465.21,465.41,463.57,463.92,162034.0,440.4022,440.5915,438.8496,439.181,162034.0
2022-02-01 15:00:00,463.87,469.2,463.87,468.0,408325.0,439.1336,444.1794,439.1336,443.0434,408325.0
2022-02-02 09:30:00,469.06,473.88,469.06,473.34,163613.0,444.0469,448.6099,444.0469,448.0987,163613.0
2022-02-02 10:00:00,473.27,475.67,472.27,473.25,270014.0,448.0324,450.3044,447.0857,448.0135,270014.0
2022-02-02 11:00:00,473.14,475.32,472.76,475.05,159040.0,447.9093,449.9731,447.5496,449.7175,159040.0
2022-02-02 12:00:00,475.05,479.15,474.6,479.15,125380.0,449.7175,453.5988,449.2915,453.5988,125380.0
2022-02-02 13:00:00,479.2,479.97,478.21,478.92,115686.0,453.6462,454.3751,452.709,453.3811,115686.0
2022-02-02 14:00:00,478.94,481.4,478.51,481.39,190118.0,453.4,455.7288,452.993,455.7194,190118.0
2022-02-02 15:00:00,481.39,481.98,479.7,479.71,386840.0,455.7194,456.2779,454.1195,454.129,386840.0
2022-02-03 09:30:00,498.65,500.19,483.57,486.58,542126.0,472.059,473.5168,457.7831,460.6326,542126.0
2022-02-03 10:00:00,486.18,488.7,484.53,487.19,336075.0,460.2539,462.6396,458.6919,461.2101,336075.0
2022-02-03 11:00:00,486.97,487.5,484.9,486.14,201753.0,461.0018,461.5036,459.0422,460.2161,201753.0
2022-02-03 12:00:00,486.24,488.47,485.48,487.58,265617.0,460.3107,462.4218,459.5913,461.5793,265617.0
2022-02-03 13:00:00,487.61,488.77,486.62,488.17,278329.0,461.6077,462.7058,460.6705,462.1378,278329.0
2022-02-03 14:00:00,488.16,489.21,487.34,488.24,252003.0,462.1284,463.1224,461.3521,462.2041,252003.0
2022-02-03 15:00:00,488.37,489.94,487.37,488.78,532582.0,462.3272,463.8134,461.3805,462.7153,532582.0
2022-02-04 09:30:00,481.75,489.63,480.91,486.69,214074.0,456.0602,463.52,455.265,460.7367,214074.0
2022-02-04 10:00:00,487.09,488.59,480.19,482.13,223990.0,461.1154,462.5354,454.5834,456.4199,223990.0
2022-02-04 11:00:00,481.8,485.38,481.26,484.26,125348.0,456.1075,459.4966,455.5963,458.4363,125348.0
2022-02-04 12:00:00,484.26,486.42,484.04,486.11,168739.0,458.4363,460.4811,458.2281,460.1877,168739.0
2022-02-04 13:00:00,486.24,488.11,485.86,487.34,89518.0,460.3107,462.081,459.951,461.3521,89518.0
2022-02-04 14:00:00,487.41,487.88,486.31,487.72,157901.0,461.4184,461.8633,460.377,461.7118,157901.0
2022-02-04 15:00:00,487.66,488.54,483.14,483.14,380050.0,461.655,462.4881,457.3761,457.3761,380050.0
2022-02-07 09:30:00,484.91,485.93,481.29,482.3,181217.0,459.0517,460.0173,455.6247,456.5809,181217.0
2022-02-07 10:00:00,482.3,485.41,482.0,484.17,109281.0,456.5809,459.525,456.2968,458.3511,109281.0
2022-02-07 11:00:00,484.3,485.79,483.0,483.98,96127.0,458.4742,459.8847,457.2435,458.1713,96127.0
2022-02-07 12:00:00,483.89,483.89,481.48,482.98,97003.0,458.0861,458.0861,455.8046,457.2246,97003.0
2022-02-07 13:00:00,482.93,486.09,482.86,485.94,88274.0,457.1773,460.1687,457.111,460.0267,88274.0
2022-02-07 14:00:00,485.87,487.26,485.54,486.31,92204.0,459.9605,461.2764,459.6481,460.377,92204.0
2022-02-07 15:00:00,486.27,486.78,481.56,483.73,246709.0,460.3391,460.8219,455.8803,457.9346,246709.0
2022-02-08 09:30:00,481.35,485.66,481.35,483.92,119339.0,455.6815,459.7617,455.6815,458.1145,119339.0
2022-02-08 10:00:00,483.91,487.75,483.12,486.76,110957.0,458.105,461.7402,457.3571,460.803,110957.0
2022-02-08 11:00:00,486.67,492.63,486.67,491.77,134163.0,460.7178,466.36,460.7178,465.5459,134163.0
2022-02-08 12:00:00,491.71,492.39,490.03,492.05,226355.0,465.4891,466.1328,463.8986,465.8109,226355.0
2022-02-08 13:00:00,492.34,492.58,491.51,492.45,117914.0,466.0855,466.3127,465.2997,466.1896,117914.0
2022-02-08 14:00:00,492.37,492.68,490.71,491.85,148470.0,466.1139,466.4073,464.5424,465.6216,148470.0
2022-02-08 15:00:00,491.82,495.67,491.65,493.41,287224.0,465.5932,469.2379,465.4323,467.0984,287224.0
2022-02-09 09:30:00,497.0,499.33,496.92,497.83,192251.0,470.497,472.7027,470.4212,471.2827,192251.0
2022-02-09 10:00:00,497.86,499.14,496.29,498.87,221454.0,471.3111,472.5228,469.8248,472.2672,221454.0
2022-02-09 11:00:00,498.99,499.26,497.11,497.61,151618.0,472.3808,472.6364,470.6011,471.0744,151618.0
2022-02-09 12:00:00,497.52,497.98,496.96,497.8,191453.0,470.9892,471.4247,470.4591,471.2543,191453.0
2022-02-09 13:00:00,497.72,500.29,497.62,500.18,277145.0,471.1786,473.6115,471.0839,473.5074,277145.0
2022-02-09 14:00:00,500.05,500.93,499.57,499.61,130652.0,473.3843,474.2174,472.9299,472.9678,130652.0
2022-02-09 15:00:00,499.53,499.61,497.45,498.19,270739.0,472.892,472.9678,470.923,471.6235,270739.0
2022-02-10 09:30:00,490.86,494.22,490.77,493.07,142605.0,464.6844,467.8652,464.5992,466.7765,142605.0
2022-02-10 10:00:00,493.07,494.17,489.64,490.23,205089.0,466.7765,467.8179,463.5294,464.088,205089.0
2022-02-10 11:00:00,490.14,492.85,489.63,492.52,137136.0,464.0028,466.5683,463.52,466.2559,137136.0
2022-02-10 12:00:00,492.58,493.56,491.33,491.92,96469.0,466.3127,467.2404,465.1293,465.6879,96469.0
2022-02-10 13:00:00,492.12,492.73,488.56,489.12,88797.0,465.8772,466.4547,462.507,463.0372,88797.0
2022-02-10 14:00:00,489.0,489.33,485.44,486.61,133749.0,462.9236,463.236,459.5534,460.661,133749.0
2022-02-10 15:00:00,486.95,488.33,485.07,486.72,241521.0,460.9829,462.2893,459.2031,460.7651,241521.0
2022-02-11 09:30:00,484.68,490.43,483.09,488.83,144575.0,458.8339,464.2773,457.3287,462.7626,144575.0
2022-02-11 10:00:00,488.85,489.46,486.71,487.0,93498.0,462.7816,463.359,460.7557,461.0302,93498.0
2022-02-11 11:00:00,486.88,487.47,482.28,483.94,116463.0,460.9166,461.4752,456.5619,458.1334,116463.0
2022-02-11 12:00:00,483.91,484.04,482.82,483.6,56012.0,458.105,458.2281,457.0731,457.8115,56012.0
2022-02-11 13:00:00,483.51,484.28,477.43,478.11,196573.0,457.7263,458.4553,451.9705,452.6143,196573.0
2022-02-11 14:00:00,477.98,481.02,477.05,479.4,237714.0,452.4912,455.3691,451.6108,453.8355,237714.0
2022-02-11 15:00:00,479.55,480.67,476.44,478.13,283505.0,453.9775,455.0378,451.0333,452.6332,283505.0
2022-02-14 09:30:00,475.11,477.74,473.75,475.67,229919.0,449.7743,452.264,448.4868,450.3044,229919.0
2022-02-14 10:00:00,475.66,476.1,470.85,471.31,176220.0,450.2949,450.7115,445.7414,446.1769,176220.0
2022-02-14 11:00:00,471.2,474.33,470.13,474.26,166592.0,446.0728,449.0359,445.0598,448.9696,166592.0
2022-02-14 12:00:00,474.16,474.46,471.89,474.4,120732.0,448.8749,449.1589,446.726,449.1021,120732.0
2022-02-14 13:00:00,474.4,475.22,469.86,470.26,139992.0,449.1021,449.8784,444.8042,445.1829,139992.0
2022-02-14 14:00:00,470.02,473.73,469.33,472.75,155801.0,444.9557,448.4679,444.3025,447.5401,155801.0
2022-02-14 15:00:00,472.88,475.62,472.65,474.24,309444.0,447.6632,450.2571,447.4454,448.9507,309444.0
2022-02-15 09:30:00,475.94,481.17,475.38,477.61,206081.0,450.56,455.5111,450.0299,452.1409,206081.0
2022-02-15 10:00:00,477.85,480.45,476.78,480.0,168903.0,452.3682,454.8295,451.3552,454.4035,168903.0
2022-02-15 11:00:00,479.95,480.74,477.3,479.36,114578.0,454.3562,455.104,451.8475,453.7976,114578.0
2022-02-15 12:00:00,479.27,479.84,476.78,477.26,91679.0,453.7124,454.252,451.3552,451.8096,91679.0
2022-02-15 13:00:00,477.19,478.33,476.15,476.25,127800.0,451.7433,452.8226,450.7588,450.8535,127800.0
2022-02-15 14:00:00,476.53,477.47,475.28,476.67,141719.0,451.1185,452.0084,449.9352,451.2511,141719.0
2022-02-15 15:00:00,476.77,478.37,475.2,478.01,319896.0,451.3457,452.8604,449.8595,452.5196,319896.0
2022-02-16 09:30:00,475.5,478.33,474.42,474.44,115303.0,450.1435,452.8226,449.1211,449.14,115303.0
2022-02-16 10:00:00,474.21,474.82,471.39,472.88,228794.0,448.9223,449.4997,446.2526,447.6632,228794.0
2022-02-16 11:00:00,472.94,475.15,472.59,474.39,123094.0,447.72,449.8121,447.3886,449.0927,123094.0
2022-02-16 12:00:00,474.38,475.21,472.98,474.6,101031.0,449.0832,449.8689,447.7578,449.2915,101031.0
2022-02-16 13:00:00,474.54,476.45,474.23,476.21,136497.0,449.2347,451.0428,448.9412,450.8156,136497.0
2022-02-16 14:00:00,476.07,480.26,475.7,480.0,135889.0,450.6831,454.6496,450.3328,454.4035,135889.0
2022-02-16 15:00:00,480.15,481.73,479.53,480.06,260062.0,454.5455,456.0412,453.9586,454.4603,260062.0
2022-02-17 09:30:00,478.17,479.29,473.3,473.47,100323.0,452.6711,453.7314,448.0608,448.2217,100323.0
2022-02-17 10:00:00,473.62,474.67,470.6,473.23,143475.0,448.3637,449.3577,445.5048,447.9945,143475.0
2022-02-17 11:00:00,473.29,475.54,472.85,475.0,101169.0,448.0513,450.1813,447.6348,449.6701,101169.0
2022-02-17 12:00:00,474.99,475.65,474.03,474.1,137234.0,449.6607,450.2855,448.7519,448.8181,137234.0
2022-02-17 13:00:00,474.14,476.38,473.93,474.8,91454.0,448.856,450.9765,448.6572,449.4808,91454.0
2022-02-17 14:00:00,474.7,474.81,470.61,470.66,119493.0,449.3861,449.4903,445.5142,445.5616,119493.0
2022-02-17 15:00:00,470.72,471.4,468.89,470.42,366189.0,445.6184,446.2621,443.886,445.3344,366189.0
2022-02-18 09:30:00,470.25,473.24,468.94,473.13,231273.0,445.1734,448.004,443.9333,447.8999,231273.0
2022-02-18 10:00:00,473.22,474.92,471.81,471.84,174265.0,447.9851,449.5944,446.6502,446.6786,174265.0
2022-02-18 11:00:00,471.87,472.55,468.5,468.72,113770.0,446.707,447.3508,443.5167,443.725,113770.0
2022-02-18 12:00:00,468.71,469.89,467.77,468.29,120810.0,443.7156,444.8326,442.8257,443.3179,120810.0
2022-02-18 13:00:00,468.21,470.54,467.6,470.28,91801.0,443.2422,445.448,442.6647,445.2018,91801.0
2022-02-18 14:00:00,470.52,472.54,469.9,471.91,101976.0,445.429,447.3413,444.8421,446.7449,101976.0
2022-02-18 15:00:00,471.93,472.13,466.82,467.94,320449.0,446.7638,446.9532,441.9263,442.9866,320449.0
2022-02-22 09:30:00,463.83,467.0,461.09,466.12,205938.0,439.0958,442.0967,436.5019,441.2637,205938.0
2022-02-22 10:00:00,466.12,467.19,461.84,462.29,166646.0,441.2637,442.2766,437.2119,437.6379,166646.0
2022-02-22 11:00:00,462.13,464.65,461.82,463.88,191356.0,437.4864,439.8721,437.193,439.1431,191356.0
2022-02-22 12:00:00,463.85,464.78,461.68,461.83,131035.0,439.1147,439.9951,437.0604,437.2024,131035.0
2022-02-22 13:00:00,462.02,463.0,459.85,460.07,118037.0,437.3823,438.31,435.328,435.5363,118037.0
2022-02-22 14:00:00,460.01,462.51,457.82,461.38,152661.0,435.4795,437.8462,433.4063,436.7764,152661.0
2022-02-22 15:00:00,461.46,463.99,460.2,462.45,339990.0,436.8522,439.2473,435.6594,437.7894,339990.0
2022-02-23 09:30:00,467.19,467.72,462.26,462.34,115061.0,442.2766,442.7783,437.6095,437.6852,115061.0
2022-02-23 10:00:00,462.42,466.16,461.77,465.69,269518.0,437.761,441.3015,437.1456,440.8566,269518.0
2022-02-23 11:00:00,465.49,465.96,464.14,464.88,379531.0,440.6673,441.1122,439.3893,440.0898,379531.0
2022-02-23 12:00:00,465.12,466.88,463.87,465.37,152010.0,440.317,441.9831,439.1336,440.5537,152010.0
2022-02-23 13:00:00,465.31,465.31,462.06,463.01,97047.0,440.4969,440.4969,437.4202,438.3195,97047.0
2022-02-23 14:00:00,462.81,463.2,459.73,460.64,94936.0,438.1302,438.4994,435.2144,436.0759,94936.0
2022-02-23 15:00:00,460.65,461.85,458.84,459.73,278108.0,436.0854,437.2214,434.3719,435.2144,278108.0
2022-02-24 09:30:00,449.52,452.67,445.73,449.98,425972.0,425.5489,428.5309,421.961,425.9843,425972.0
2022-02-24 10:00:00,449.81,452.86,447.34,451.11,363145.0,425.8234,428.7108,423.4851,427.0541,363145.0
2022-02-24 11:00:00,451.0,455.77,450.74,452.62,199253.0,426.95,431.4656,426.7038,428.4836,199253.0
2022-02-24 12:00:00,452.45,452.88,447.7,448.5,125575.0,428.3226,428.7297,423.8259,424.5833,125575.0
2022-02-24 13:00:00,448.39,450.3,446.81,448.16,148148.0,424.4791,426.2873,422.9834,424.2614,148148.0
2022-02-24 14:00:00,448.28,451.8,447.28,451.12,138685.0,424.375,427.7073,423.4283,427.0636,138685.0
2022-02-24 15:00:00,451.22,456.59,449.9,455.8,348874.0,427.1582,432.2419,425.9086,431.494,348874.0
2022-02-25 09:30:00,456.65,463.1,456.23,460.63,174491.0,432.2987,438.4047,431.9011,436.0664,174491.0
2022-02-25 10:00:00,460.29,469.93,460.25,469.13,196290.0,435.7446,444.8705,435.7067,444.1132,196290.0
2022-02-25 11:00:00,469.12,472.69,468.68,472.02,158849.0,444.1037,447.4833,443.6872,446.849,158849.0
2022-02-25 12:00:00,471.98,474.44,471.63,473.99,171325.0,446.8112,449.14,446.4798,448.714,171325.0
2022-02-25 13:00:00,474.02,475.26,473.15,474.29,147760.0,448.7424,449.9163,447.9188,448.998,147760.0
2022-02-25 14:00:00,474.29,474.88,472.72,474.06,331876.0,448.998,449.5565,447.5117,448.7803,331876.0
2022-02-25 15:00:00,473.99,475.78,472.9,475.75,425033.0,448.714,450.4085,447.6821,450.3801,425033.0
2022-02-28 09:30:00,465.85,471.59,465.61,469.51,299295.0,441.0081,446.442,440.7809,444.4729,299295.0
2022-02-28 10:00:00,469.52,471.56,468.31,470.4,237610.0,444.4824,446.4136,443.3369,445.3154,237610.0
2022-02-28 11:00:00,470.54,471.17,469.0,470.0,248839.0,445.448,446.0444,443.9901,444.9368,248839.0
2022-02-28 12:00:00,470.0,471.56,468.25,469.63,215295.0,444.9368,446.4136,443.2801,444.5865,215295.0
2022-02-28 13:00:00,469.67,470.8,468.6,470.08,126926.0,444.6244,445.6941,443.6114,445.0125,126926.0
2022-02-28 14:00:00,469.97,471.86,467.09,470.95,144388.0,444.9084,446.6976,442.1819,445.8361,144388.0
2022-02-28 15:00:00,470.83,477.31,470.06,475.79,555986.0,445.7225,451.8569,444.9936,450.418,555986.0
2022-03-01 09:30:00,470.89,475.87,470.0,474.15,171499.0,445.7793,450.4937,444.9368,448.8655,171499.0
2022-03-01 10:00:00,474.16,475.29,470.83,472.25,134068.0,448.8749,449.9447,445.7225,447.0668,134068.0
2022-03-01 11:00:00,472.09,473.83,469.14,469.84,158513.0,446.9153,448.5625,444.1226,444.7853,158513.0
2022-03-01 12:00:00,469.83,472.14,467.72,472.07,104686.0,444.7758,446.9626,442.7783,446.8964,104686.0
2022-03-01 13:00:00,472.11,472.52,470.2,472.27,103978.0,446.9342,447.3224,445.1261,447.0857,103978.0
2022-03-01 14:00:00,472.27,475.18,471.27,473.3,135506.0,447.0857,449.8405,446.139,448.0608,135506.0
2022-03-01 15:00:00,473.4,476.96,472.38,475.69,389780.0,448.1555,451.5256,447.1898,450.3233,389780.0
2022-03-02 09:30:00,478.19,484.47,477.89,483.61,195784.0,452.69,458.6351,452.406,457.821,195784.0
2022-03-02 10:00:00,483.69,487.01,481.37,486.41,232558.0,457.8967,461.0397,455.7004,460.4717,232558.0
2022-03-02 11:00:00,486.43,486.48,483.14,484.22,216987.0,460.4906,460.5379,457.3761,458.3985,216987.0
2022-03-02 12:00:00,484.17,486.34,484.15,485.67,181273.0,458.3511,460.4054,458.3322,459.7711,181273.0
2022-03-02 13:00:00,485.88,486.95,484.74,486.49,160225.0,459.9699,460.9829,458.8907,460.5474,160225.0
2022-03-02 14:00:00,486.68,487.17,484.65,485.09,132477.0,460.7273,461.1912,458.8055,459.2221,132477.0
2022-03-02 15:00:00,485.06,486.34,484.24,484.98,302101.0,459.1937,460.4054,458.4174,459.1179,302101.0
2022-03-03 09:30:00,486.0,489.54,486.0,488.3,139233.0,460.0835,463.4348,460.0835,462.2609,139233.0
2022-03-03 10:00:00,488.08,489.14,484.56,484.89,131221.0,462.0526,463.0561,458.7203,459.0327,131221.0
2022-03-03 11:00:00,484.86,485.33,482.22,483.14,118142.0,459.0043,459.4493,456.5051,457.3761,118142.0
2022-03-03 12:00:00,483.03,487.87,482.53,487.6,167135.0,457.2719,461.8538,456.7986,461.5982,167135.0
2022-03-03 13:00:00,487.6,490.45,487.34,490.1,119042.0,461.5982,464.2962,461.3521,463.9649,119042.0
2022-03-03 14:00:00,490.02,491.38,486.85,487.92,117397.0,463.8892,465.1767,460.8882,461.9012,117397.0
2022-03-03 15:00:00,487.87,488.64,483.93,486.35,414823.0,461.8538,462.5828,458.1239,460.4149,414823.0
2022-03-04 09:30:00,480.69,482.93,477.49,482.68,217748.0,455.0567,457.1773,452.0273,456.9406,217748.0
2022-03-04 10:00:00,482.68,485.34,479.34,484.6,333517.0,456.9406,459.4587,453.7787,458.7582,333517.0
2022-03-04 11:00:00,484.83,494.49,484.73,493.19,298946.0,458.9759,468.1208,458.8813,466.8901,298946.0
2022-03-04 12:00:00,493.19,497.85,492.56,496.14,207708.0,466.8901,471.3016,466.2937,469.6828,207708.0
2022-03-04 13:00:00,496.2,497.63,492.76,493.52,142264.0,469.7396,471.0934,466.4831,467.2025,142264.0
2022-03-04 14:00:00,493.63,496.03,492.66,493.82,180436.0,467.3067,469.5787,466.3884,467.4865,180436.0
2022-03-04 15:00:00,493.7,499.66,492.92,498.33,590856.0,467.3729,473.0151,466.6345,471.756,590856.0
2022-03-07 09:30:00,500.0,500.0,491.9,493.43,342303.0,473.337,473.337,465.6689,467.1173,342303.0
2022-03-07 10:00:00,493.25,493.51,490.39,491.21,305547.0,466.9469,467.1931,464.2394,465.0157,305547.0
2022-03-07 11:00:00,491.29,492.04,485.87,485.97,213172.0,465.0914,465.8015,459.9605,460.0551,213172.0
2022-03-07 12:00:00,485.96,486.46,483.02,485.92,163887.0,460.0457,460.519,457.2625,460.0078,163887.0
2022-03-07 13:00:00,485.99,489.93,485.99,488.32,162064.0,460.0741,463.804,460.0741,462.2798,162064.0
2022-03-07 14:00:00,488.33,489.57,486.72,487.69,129873.0,462.2893,463.4632,460.7651,461.6834,129873.0
2022-03-07 15:00:00,487.78,488.29,485.99,486.87,315151.0,461.7686,462.2514,460.0741,460.9072,315151.0
2022-03-08 09:30:00,478.8,484.49,476.75,477.38,243396.0,453.2675,458.6541,451.3268,451.9232,243396.0
2022-03-08 10:00:00,477.37,478.64,473.55,476.3,242646.0,451.9137,453.116,448.2975,450.9008,242646.0
2022-03-08 11:00:00,476.21,476.25,471.52,475.14,280638.0,450.8156,450.8535,446.3757,449.8027,280638.0
2022-03-08 12:00:00,475.29,483.0,474.73,482.0,281920.0,449.9447,457.2435,449.4145,456.2968,281920.0
2022-03-08 13:00:00,482.04,483.3,475.8,476.22,159091.0,456.3347,457.5275,450.4275,450.8251,159091.0
2022-03-08 14:00:00,476.17,480.03,474.79,479.23,118423.0,450.7777,454.4319,449.4713,453.6746,118423.0
2022-03-08 15:00:00,479.11,480.53,473.11,473.2,308750.0,453.561,454.9052,447.8809,447.9661,308750.0
2022-03-09 09:30:00,482.58,483.59,473.59,474.01,190200.0,456.8459,457.8021,448.3353,448.7329,190200.0
2022-03-09 10:00:00,474.06,478.0,473.89,476.31,228793.0,448.7803,452.5102,448.6193,450.9103,228793.0
2022-03-09 11:00:00,476.31,480.05,474.82,479.96,283653.0,450.9103,454.4508,449.4997,454.3656,283653.0
2022-03-09 12:00:00,479.96,485.22,479.74,485.03,148799.0,454.3656,459.3451,454.1574,459.1653,148799.0
2022-03-09 13:00:00,485.18,485.76,483.78,485.25,102196.0,459.3073,459.8563,457.9819,459.3735,102196.0
2022-03-09 14:00:00,485.35,486.0,484.11,484.74,103471.0,459.4682,460.0835,458.2943,458.8907,103471.0
2022-03-09 15:00:00,484.75,487.72,484.45,485.69,394202.0,458.9002,461.7118,458.6162,459.7901,394202.0
2022-03-10 09:30:00,479.33,481.9,477.83,480.91,174183.0,453.7692,456.2022,452.3492,455.265,174183.0
2022-03-10 10:00:00,480.64,483.09,479.7,482.16,112474.0,455.0094,457.3287,454.1195,456.4483,112474.0
2022-03-10 11:00:00,482.1,483.09,478.73,480.89,92033.0,456.3915,457.3287,453.2012,455.246,92033.0
2022-03-10 12:00:00,480.95,484.1,480.87,483.69,95450.0,455.3028,458.2849,455.2271,457.8967,95450.0
2022-03-10 13:00:00,483.75,486.49,483.59,485.93,99564.0,457.9535,460.5474,457.8021,460.0173,99564.0
2022-03-10 14:00:00,486.07,489.93,486.07,489.89,119063.0,460.1498,463.804,460.1498,463.7661,119063.0
2022-03-10 15:00:00,489.91,493.71,488.95,491.45,470231.0,463.785,467.3824,462.8762,465.2429,470231.0
2022-03-11 09:30:00,487.83,493.8,486.08,491.06,233236.0,463.2027,468.8713,461.5411,466.2697,233236.0
2022-03-11 10:00:00,491.1,491.67,486.79,490.4,208777.0,466.3077,466.8489,462.2152,465.643,208777.0
2022-03-11 11:00:00,490.38,490.84,485.99,486.56,102832.0,465.624,466.0608,461.4556,461.9968,102832.0
2022-03-11 12:00:00,486.57,486.69,484.94,486.33,77827.0,462.0063,462.1203,460.4586,461.7785,77827.0
2022-03-11 13:00:00,486.35,488.26,485.58,485.58,62625.0,461.7975,463.611,461.0663,461.0663,62625.0
2022-03-11 14:00:00,485.54,487.23,485.0,485.36,97352.0,461.0283,462.633,460.5156,460.8574,97352.0
2022-03-11 15:00:00,485.1,486.29,482.51,483.09,247176.0,460.6106,461.7405,458.1513,458.702,247176.0
2022-03-14 09:30:00,490.4,492.94,486.02,492.56,173912.0,465.643,468.0548,461.4841,467.6939,173912.0
2022-03-14 10:00:00,492.49,494.35,488.46,494.23,174553.0,467.6275,469.3936,463.8009,469.2796,174553.0
2022-03-14 11:00:00,494.33,495.59,491.26,491.85,193274.0,469.3746,470.571,466.4596,467.0198,193274.0
2022-03-14 12:00:00,491.83,491.83,488.2,490.08,149301.0,467.0008,467.0008,463.5541,465.3391,149301.0
2022-03-14 13:00:00,489.96,490.14,485.48,486.72,144200.0,465.2252,465.3961,460.9714,462.1488,144200.0
2022-03-14 14:00:00,486.63,488.16,485.66,486.19,115170.0,462.0633,463.5161,461.1423,461.6455,115170.0
2022-03-14 15:00:00,486.18,488.54,485.27,487.78,275480.0,461.636,463.8769,460.772,463.1553,275480.0
2022-03-15 09:30:00,490.0,492.75,489.14,490.15,171964.0,465.2632,467.8744,464.4466,465.4056,171964.0
2022-03-15 10:00:00,490.22,491.25,487.3,488.21,183316.0,465.4721,466.4501,462.6995,463.5636,183316.0
2022-03-15 11:00:00,488.13,494.85,488.11,492.47,132974.0,463.4876,469.8683,463.4686,467.6085,132974.0
2022-03-15 12:00:00,492.49,496.72,491.61,494.82,112236.0,467.6275,471.6439,466.7919,469.8399,112236.0
2022-03-15 13:00:00,494.99,495.39,492.97,494.72,92620.0,470.0013,470.3811,468.0833,469.7449,92620.0
2022-03-15 14:00:00,494.5,498.21,491.95,497.92,156090.0,469.536,473.0587,467.1147,472.7834,156090.0
2022-03-15 15:00:00,497.9,499.94,497.49,498.22,301232.0,472.7644,474.7014,472.3751,473.0682,301232.0
2022-03-16 09:30:00,499.83,505.5,498.82,500.37,328510.0,474.5969,479.9807,473.6379,475.1097,328510.0
2022-03-16 10:00:00,500.31,502.4,495.72,497.13,232837.0,475.0527,477.0372,470.6944,472.0332,232837.0
2022-03-16 11:00:00,497.13,497.13,493.47,494.75,169332.0,472.0332,472.0332,468.558,469.7734,169332.0
2022-03-16 12:00:00,494.75,497.67,494.3,494.55,101070.0,469.7734,472.546,469.3461,469.5835,101070.0
2022-03-16 13:00:00,494.72,495.0,491.81,493.96,109167.0,469.7449,470.0108,466.9818,469.0233,109167.0
2022-03-16 14:00:00,493.99,494.08,490.01,491.11,193085.0,469.0518,469.1372,465.2727,466.3171,193085.0
2022-03-16 15:00:00,491.3,498.6,490.73,498.59,255061.0,466.4976,473.429,465.9563,473.4195,255061.0
2022-03-17 09:30:00,496.0,499.78,495.18,498.19,116215.0,470.9603,474.5495,470.1817,473.0397,116215.0
2022-03-17 10:00:00,498.44,504.01,498.44,501.22,158368.0,473.2771,478.5659,473.2771,475.9168,158368.0
2022-03-17 11:00:00,501.21,503.88,500.09,503.56,129143.0,475.9073,478.4425,474.8438,478.1386,129143.0
2022-03-17 12:00:00,503.8,505.6,503.19,504.26,113665.0,478.3665,480.0756,477.7873,478.8033,113665.0
2022-03-17 13:00:00,504.28,506.2,503.78,505.39,168286.0,478.8223,480.6454,478.3475,479.8762,168286.0
2022-03-17 14:00:00,505.5,506.43,504.14,504.74,129658.0,479.9807,480.8637,478.6894,479.2591,129658.0
2022-03-17 15:00:00,504.36,507.12,503.41,507.02,291978.0,478.8982,481.5189,477.9962,481.424,291978.0
2022-03-18 09:30:00,508.74,510.68,506.31,507.36,911143.0,483.0571,484.8992,480.7498,481.7468,911143.0
2022-03-18 10:00:00,507.94,508.59,501.56,502.75,182361.0,482.2975,482.9147,476.2396,477.3695,182361.0
2022-03-18 11:00:00,502.76,504.79,501.9,503.18,243914.0,477.379,479.3065,476.5624,477.7778,243914.0
2022-03-18 12:00:00,503.04,504.5,502.52,503.26,125258.0,477.6449,479.0312,477.1511,477.8538,125258.0
2022-03-18 13:00:00,503.42,505.43,503.3,505.13,94326.0,478.0057,479.9142,477.8918,479.6294,94326.0
2022-03-18 14:00:00,505.17,505.64,503.3,504.52,91223.0,479.6674,480.1136,477.8918,479.0502,91223.0
2022-03-18 15:00:00,504.4,508.11,504.08,505.96,345183.0,478.9362,482.4589,478.6324,480.4175,345183.0
2022-03-21 09:30:00,505.01,513.0,504.36,510.49,144399.0,479.5154,487.1021,478.8982,484.7188,144399.0
2022-03-21 10:00:00,510.28,511.23,506.65,508.63,160600.0,484.5194,485.4214,481.0726,482.9527,160600.0
2022-03-21 11:00:00,508.67,509.68,507.01,507.32,169827.0,482.9907,483.9497,481.4145,481.7088,169827.0
2022-03-21 12:00:00,507.47,508.55,505.8,506.49,87887.0,481.8512,482.8767,480.2656,480.9207,87887.0
2022-03-21 13:00:00,506.49,506.71,504.38,505.87,84709.0,480.9207,481.1296,478.9172,480.332,84709.0
2022-03-21 14:00:00,505.98,507.0,504.8,505.4,102281.0,480.4365,481.405,479.316,479.8857,102281.0
2022-03-21 15:00:00,505.35,508.06,504.92,508.05,180679.0,479.8383,482.4115,479.43,482.402,180679.0
2022-03-22 09:30:00,509.27,511.85,506.7,506.83,114582.0,483.5604,486.0101,481.1201,481.2436,114582.0
2022-03-22 10:00:00,507.02,511.45,506.73,509.3,133520.0,481.424,485.6303,481.1486,483.5889,133520.0
2022-03-22 11:00:00,509.3,509.37,506.63,507.86,119632.0,483.5889,483.6553,481.0536,482.2216,119632.0
2022-03-22 12:00:00,507.83,508.68,506.29,508.07,101931.0,482.1931,483.0002,480.7308,482.421,101931.0
2022-03-22 13:00:00,508.05,508.05,506.0,506.97,83941.0,482.402,482.402,480.4555,481.3765,83941.0
2022-03-22 14:00:00,507.2,507.2,504.84,504.93,114582.0,481.5949,481.5949,479.354,479.4395,114582.0
2022-03-22 15:00:00,505.02,507.58,504.88,505.32,322922.0,479.5249,481.9557,479.392,479.8098,322922.0
2022-03-23 09:30:00,502.27,506.14,501.33,504.31,126263.0,476.9138,480.5884,476.0212,478.8508,126263.0
2022-03-23 10:00:00,504.09,507.06,503.4,503.45,120893.0,478.6419,481.4619,477.9867,478.0342,120893.0
2022-03-23 11:00:00,503.56,504.21,501.92,502.89,92649.0,478.1386,478.7558,476.5814,477.5025,92649.0
2022-03-23 12:00:00,502.94,504.05,502.0,503.06,142578.0,477.5499,478.6039,476.6574,477.6639,142578.0
2022-03-23 13:00:00,503.06,504.62,502.32,504.14,143619.0,477.6639,479.1451,476.9612,478.6894,143619.0
2022-03-23 14:00:00,504.29,505.88,503.85,505.36,154656.0,478.8318,480.3415,478.414,479.8478,154656.0
2022-03-23 15:00:00,505.39,506.63,502.97,503.11,333889.0,479.8762,481.0536,477.5784,477.7114,333889.0
2022-03-24 09:30:00,505.0,508.73,503.86,508.09,93519.0,479.5059,483.0476,478.4235,482.4399,93519.0
2022-03-24 10:00:00,507.99,509.25,506.6,508.84,146209.0,482.345,483.5414,481.0252,483.1521,146209.0
2022-03-24 11:00:00,508.88,512.34,508.81,511.66,224926.0,483.1901,486.4754,483.1236,485.8297,224926.0
2022-03-24 12:00:00,511.59,512.5,510.47,512.44,149948.0,485.7633,486.6273,484.6998,486.5703,149948.0
2022-03-24 13:00:00,512.44,515.78,511.98,515.25,228233.0,486.5703,489.7417,486.1336,489.2385,228233.0
2022-03-24 14:00:00,515.21,515.33,513.17,513.3,185726.0,489.2005,489.3144,487.2635,487.3869,185726.0
2022-03-24 15:00:00,513.37,514.15,512.4,513.47,297592.0,487.4534,488.194,486.5324,487.5483,297592.0
2022-03-25 09:30:00,514.19,515.5,512.99,513.64,90879.0,488.232,489.4759,487.0926,487.7098,90879.0
2022-03-25 10:00:00,513.78,516.53,513.43,514.68,120999.0,487.8427,490.4539,487.5104,488.6973,120999.0
2022-03-25 11:00:00,514.55,514.85,509.59,510.84,167406.0,488.5738,488.8587,483.8642,485.0511,167406.0
2022-03-25 12:00:00,510.87,511.21,509.56,510.33,174519.0,485.0796,485.4024,483.8357,484.5669,174519.0
2022-03-25 13:00:00,510.3,511.7,509.24,511.64,170054.0,484.5384,485.8677,483.5319,485.8107,170054.0
2022-03-25 14:00:00,511.64,512.7,510.53,510.67,198009.0,485.8107,486.8172,484.7568,484.8897,198009.0
2022-03-25 15:00:00,510.73,513.14,510.21,513.03,198391.0,484.9467,487.235,484.4529,487.1306,198391.0
2022-03-28 09:30:00,514.32,517.14,508.81,512.37,189052.0,488.3554,491.0331,483.1236,486.5039,189052.0
2022-03-28 10:00:00,512.37,512.37,510.15,511.78,120053.0,486.5039,486.5039,484.3959,485.9437,120053.0
2022-03-28 11:00:00,511.87,511.87,509.58,510.09,103227.0,486.0291,486.0291,483.8547,484.339,103227.0
2022-03-28 12:00:00,510.16,511.1,509.51,510.71,83452.0,484.4054,485.298,483.7883,484.9277,83452.0
2022-03-28 13:00:00,510.78,511.18,509.94,510.19,101752.0,484.9941,485.3739,484.1965,484.4339,101752.0
2022-03-28 14:00:00,510.17,511.91,510.14,511.73,109978.0,484.4149,486.0671,484.3865,485.8962,109978.0
2022-03-28 15:00:00,511.68,513.23,510.87,513.17,331711.0,485.8487,487.3205,485.0796,487.2635,331711.0
2022-03-29 09:30:00,517.1,519.59,515.51,517.46,217781.0,490.9951,493.3594,489.4854,491.3369,217781.0
2022-03-29 10:00:00,517.43,517.78,513.05,513.37,319422.0,491.3084,491.6408,487.1495,487.4534,319422.0
2022-03-29 11:00:00,513.36,513.73,510.31,510.48,228395.0,487.4439,487.7952,484.5479,484.7093,228395.0
2022-03-29 12:00:00,510.48,510.74,507.3,508.55,215223.0,484.7093,484.9562,481.6898,482.8767,215223.0
2022-03-29 13:00:00,508.44,511.19,508.29,509.64,157287.0,482.7723,485.3834,482.6298,483.9117,157287.0
2022-03-29 14:00:00,509.63,510.75,508.95,510.51,144892.0,483.9022,484.9657,483.2565,484.7378,144892.0
2022-03-29 15:00:00,510.39,511.59,509.87,510.4,402029.0,484.6238,485.7633,484.1301,484.6333,402029.0
2022-03-30 09:30:00,515.11,521.2,512.48,519.45,225808.0,489.1056,494.8881,486.6083,493.2265,225808.0
2022-03-30 10:00:00,519.24,520.99,513.21,516.87,197113.0,493.0271,494.6887,487.3015,490.7767,197113.0
2022-03-30 11:00:00,517.01,519.99,516.9,518.66,122469.0,490.9096,493.7392,490.8052,492.4763,122469.0
2022-03-30 12:00:00,518.61,519.1,515.79,516.01,152863.0,492.4289,492.8941,489.7512,489.9601,152863.0
2022-03-30 13:00:00,516.02,517.81,514.38,517.74,159730.0,489.9696,491.6692,488.4124,491.6028,159730.0
2022-03-30 14:00:00,517.75,519.41,517.74,518.67,98071.0,491.6123,493.1885,491.6028,492.4858,98071.0
2022-03-30 15:00:00,518.58,521.04,517.79,520.81,333852.0,492.4004,494.7362,491.6503,494.5178,333852.0
2022-03-31 09:30:00,517.1,518.45,513.39,518.02,231073.0,490.9951,492.2769,487.4724,491.8686,231073.0
2022-03-31 10:00:00,518.31,519.45,515.25,517.53,164412.0,492.144,493.2265,489.2385,491.4034,164412.0
2022-03-31 11:00:00,517.39,521.36,517.35,521.18,118104.0,491.2704,495.04,491.2325,494.8691,118104.0
2022-03-31 12:00:00,521.24,521.89,519.35,519.81,124214.0,494.9261,495.5433,493.1315,493.5683,124214.0
2022-03-31 13:00:00,519.78,519.86,517.83,518.59,124057.0,493.5398,493.6158,491.6882,492.4099,124057.0
2022-03-31 14:00:00,518.58,518.58,515.59,516.41,113478.0,492.4004,492.4004,489.5613,490.3399,113478.0
2022-03-31 15:00:00,516.53,517.66,509.67,510.01,579964.0,490.4539,491.5268,483.9402,484.263,579964.0
2022-04-01 09:30:00,510.68,513.36,506.6,512.64,135555.0,484.8992,487.4439,481.0252,486.7602,135555.0
2022-04-01 10:00:00,512.36,514.79,509.72,512.08,112797.0,486.4944,488.8017,483.9877,486.2285,112797.0
2022-04-01 11:00:00,512.06,512.78,510.65,511.49,101803.0,486.2095,486.8932,484.8707,485.6683,101803.0
2022-04-01 12:00:00,511.58,511.88,509.66,510.9,81281.0,485.7538,486.0386,483.9307,485.1081,81281.0
2022-04-01 13:00:00,510.96,511.19,509.0,511.03,72918.0,485.1651,485.3834,483.304,485.2315,72918.0
2022-04-01 14:00:00,511.17,513.66,510.99,512.69,102877.0,485.3645,487.7288,485.1935,486.8077,102877.0
2022-04-01 15:00:00,512.63,513.59,510.88,512.4,232971.0,486.7507,487.6623,485.0891,486.5324,232971.0
2022-04-04 09:30:00,512.21,512.48,506.78,507.91,151411.0,486.352,486.6083,481.1961,482.269,151411.0
2022-04-04 10:00:00,507.95,508.55,504.53,507.58,126385.0,482.307,482.8767,479.0597,481.9557,126385.0
2022-04-04 11:00:00,507.76,510.81,507.41,510.52,104239.0,482.1266,485.0226,481.7943,484.7473,104239.0
2022-04-04 12:00:00,510.46,510.83,506.53,506.99,77987.0,484.6903,485.0416,480.9587,481.3955,77987.0
2022-04-04 13:00:00,506.8,509.42,506.35,507.76,58851.0,481.2151,483.7028,480.7878,482.1266,58851.0
2022-04-04 14:00:00,507.79,509.53,507.72,508.81,87419.0,482.1551,483.8072,482.0886,483.1236,87419.0
2022-04-04 15:00:00,508.83,510.67,507.59,509.76,250421.0,483.1426,484.8897,481.9652,484.0256,250421.0
2022-04-05 09:30:00,510.0,519.38,508.0,519.34,184869.0,484.2535,493.16,482.3545,493.122,184869.0
2022-04-05 10:00:00,519.26,522.77,517.59,522.71,235979.0,493.046,496.3788,491.4604,496.3219,235979.0
2022-04-05 11:00:00,522.71,524.59,521.53,523.25,207750.0,496.3219,498.107,495.2014,496.8346,207750.0
2022-04-05 12:00:00,523.33,524.57,521.74,523.28,150217.0,496.9106,498.088,495.4008,496.8631,150217.0
2022-04-05 13:00:00,523.14,524.73,520.93,521.2,105633.0,496.7302,498.2399,494.6317,494.8881,105633.0
2022-04-05 14:00:00,521.23,521.58,519.1,519.15,77293.0,494.9166,495.2489,492.8941,492.9416,77293.0
2022-04-05 15:00:00,519.19,519.53,515.78,518.23,349523.0,492.9796,493.3024,489.7417,492.068,349523.0
2022-04-06 09:30:00,518.22,524.57,518.0,524.54,181259.0,492.0585,498.088,491.8497,498.0595,181259.0
2022-04-06 10:00:00,524.53,525.6,521.7,521.7,237216.0,498.05,499.066,495.3629,495.3629,237216.0
2022-04-06 11:00:00,522.0,526.61,520.0,525.73,187990.0,495.6477,500.025,493.7487,499.1894,187990.0
2022-04-06 12:00:00,525.7,526.97,524.48,526.26,140759.0,499.1609,500.3668,498.0025,499.6927,140759.0
2022-04-06 13:00:00,526.18,529.71,526.1,527.54,233505.0,499.6167,502.9685,499.5407,500.908,233505.0
2022-04-06 14:00:00,527.63,532.18,525.86,531.16,279075.0,500.9935,505.3138,499.3129,504.3453,279075.0
2022-04-06 15:00:00,531.07,533.52,530.18,531.75,621555.0,504.2598,506.5862,503.4148,504.9055,621555.0
2022-04-07 09:30:00,530.0,536.63,528.39,535.87,244011.0,503.2439,509.5392,501.7151,508.8175,244011.0
2022-04-07 10:00:00,535.66,536.42,530.97,533.54,204320.0,508.6181,509.3398,504.1649,506.6051,204320.0
2022-04-07 11:00:00,533.57,536.14,531.82,535.89,150732.0,506.6336,509.0739,504.972,508.8365,150732.0
2022-04-07 12:00:00,536.0,538.07,535.9,536.34,155666.0,508.941,510.9065,508.846,509.2638,155666.0
2022-04-07 13:00:00,536.22,538.28,535.76,537.54,147033.0,509.1498,511.1059,508.7131,510.4032,147033.0
2022-04-07 14:00:00,537.56,537.62,535.65,537.07,136740.0,510.4222,510.4792,508.6086,509.9569,136740.0
2022-04-07 15:00:00,536.85,537.88,536.01,537.03,223257.0,509.748,510.726,508.9504,509.919,223257.0
2022-04-08 09:30:00,539.0,542.9,538.1,541.79,262143.0,511.7895,515.4926,510.9349,514.4387,262143.0
2022-04-08 10:00:00,541.65,545.22,541.03,544.7,380888.0,514.3057,517.6955,513.717,517.2017,380888.0
2022-04-08 11:00:00,544.94,545.76,543.19,545.02,231970.0,517.4296,518.2082,515.768,517.5056,231970.0
2022-04-08 12:00:00,544.9,545.84,543.38,545.35,194632.0,517.3917,518.2842,515.9484,517.8189,194632.0
2022-04-08 13:00:00,545.43,547.49,545.08,547.4,249400.0,517.8949,519.8509,517.5626,519.7654,249400.0
2022-04-08 14:00:00,547.34,548.97,546.5,547.21,359868.0,519.7085,521.2562,518.9109,519.585,359868.0
2022-04-08 15:00:00,547.17,547.6,545.21,546.31,375235.0,519.5471,519.9553,517.686,518.7305,375235.0
2022-04-11 09:30:00,543.6,547.61,541.66,544.68,327969.0,516.1573,519.9648,514.3152,517.1828,327969.0
2022-04-11 10:00:00,544.52,544.66,539.39,542.14,456324.0,517.0308,517.1638,512.1598,514.771,456324.0
2022-04-11 11:00:00,541.9,545.64,541.36,543.13,287790.0,514.5431,518.0943,514.0304,515.711,287790.0
2022-04-11 12:00:00,543.13,543.94,541.92,541.99,204332.0,515.711,516.4801,514.5621,514.6286,204332.0
2022-04-11 13:00:00,542.07,542.25,537.76,540.58,192796.0,514.7045,514.8754,510.6121,513.2897,192796.0
2022-04-11 14:00:00,540.6,541.86,539.6,539.96,163991.0,513.3087,514.5051,512.3592,512.701,163991.0
2022-04-11 15:00:00,539.9,540.05,536.64,537.45,334606.0,512.6441,512.7865,509.5486,510.3178,334606.0
2022-04-12 09:30:00,535.41,540.73,532.89,535.8,229113.0,508.3807,513.4322,505.988,508.7511,229113.0
2022-04-12 10:00:00,535.8,537.56,533.02,535.95,194852.0,508.7511,510.4222,506.1114,508.8935,194852.0
2022-04-12 11:00:00,536.04,537.27,535.42,535.58,185870.0,508.9789,510.1468,508.3902,508.5422,185870.0
2022-04-12 12:00:00,535.53,535.9,533.31,533.53,186786.0,508.4947,508.846,506.3868,506.5956,186786.0
2022-04-12 13:00:00,533.52,535.22,532.91,533.15,227664.0,506.5862,508.2003,506.0069,506.2348,227664.0
2022-04-12 14:00:00,533.04,535.02,532.63,534.67,200548.0,506.1304,508.0104,505.7411,507.6781,200548.0
2022-04-12 15:00:00,534.64,534.95,530.78,534.02,504065.0,507.6496,507.944,503.9845,507.0609,504065.0
2022-04-13 09:30:00,533.32,536.36,528.72,529.43,229015.0,506.3962,509.2828,502.0285,502.7026,229015.0
2022-04-13 10:00:00,529.71,533.11,528.62,532.59,275921.0,502.9685,506.1969,501.9335,505.7031,275921.0
2022-04-13 11:00:00,532.59,534.99,532.19,533.13,199185.0,505.7031,507.9819,505.3233,506.2158,199185.0
2022-04-13 12:00:00,533.14,536.2,533.14,535.02,124121.0,506.2253,509.1309,506.2253,508.0104,124121.0
2022-04-13 13:00:00,535.07,536.83,534.02,536.03,152809.0,508.0579,509.7291,507.0609,508.9694,152809.0
2022-04-13 14:00:00,536.01,536.49,534.85,536.42,155751.0,508.9504,509.4062,507.849,509.3398,155751.0
2022-04-13 15:00:00,536.48,538.28,535.39,538.06,336151.0,509.3967,511.1059,508.3617,510.897,336151.0
2022-04-14 09:30:00,538.5,553.29,536.12,544.35,418467.0,511.3147,525.3581,509.0549,516.8694,418467.0
2022-04-14 10:00:00,544.35,547.71,541.85,542.2,439378.0,516.8694,520.0598,514.4956,514.828,439378.0
2022-04-14 11:00:00,542.37,544.04,539.06,539.97,194244.0,514.9894,516.5751,511.8465,512.7105,194244.0
2022-04-14 12:00:00,539.8,540.65,536.1,538.13,235463.0,512.5491,513.3562,509.0359,510.9634,235463.0
2022-04-14 13:00:00,538.19,540.95,537.35,539.74,202013.0,511.0204,513.6411,510.2228,512.4921,202013.0
2022-04-14 14:00:00,539.72,540.32,536.03,536.25,224653.0,512.4732,513.0429,508.9694,509.1783,224653.0
2022-04-14 15:00:00,536.31,539.6,534.07,534.99,450297.0,509.2353,512.3592,507.1084,507.9819,450297.0
2022-04-18 09:30:00,537.9,541.0,535.65,536.46,140234.0,510.745,513.6885,508.6086,509.3777,140234.0
2022-04-18 10:00:00,536.48,536.65,532.19,536.16,106778.0,509.3967,509.5581,505.3233,509.0929,106778.0
2022-04-18 11:00:00,535.96,536.23,530.38,531.37,118590.0,508.903,509.1593,503.6047,504.5447,118590.0
2022-04-18 12:00:00,531.54,534.51,530.74,534.36,101823.0,504.7061,507.5262,503.9465,507.3837,101823.0
2022-04-18 13:00:00,534.27,536.43,532.48,535.81,102512.0,507.2983,509.3492,505.5987,508.7605,102512.0
2022-04-18 14:00:00,535.66,536.02,533.41,534.61,86440.0,508.6181,508.9599,506.4817,507.6211,86440.0
2022-04-18 15:00:00,534.79,534.95,531.59,534.08,171659.0,507.792,507.944,504.7536,507.1179,171659.0
2022-04-19 09:30:00,535.89,539.16,535.89,538.15,100679.0,508.8365,511.9414,508.8365,510.9824,100679.0
2022-04-19 10:00:00,538.02,542.48,537.3,538.26,174103.0,510.859,515.0938,510.1753,511.0869,174103.0
2022-04-19 11:00:00,538.0,539.27,536.37,537.8,109043.0,510.84,512.0459,509.2923,510.6501,109043.0
2022-04-19 12:00:00,537.8,539.49,536.81,537.28,68739.0,510.6501,512.2548,509.7101,510.1563,68739.0
2022-04-19 13:00:00,537.16,538.06,535.69,536.6,102702.0,510.0424,510.897,508.6466,509.5107,102702.0
2022-04-19 14:00:00,536.55,537.22,535.24,536.39,67626.0,509.4632,510.0994,508.2193,509.3113,67626.0
2022-04-19 15:00:00,536.4,539.38,536.39,537.76,275543.0,509.3208,512.1503,509.3113,510.6121,275543.0
2022-04-20 09:30:00,542.14,545.54,539.0,540.12,205634.0,514.771,517.9993,511.7895,512.853,205634.0
2022-04-20 10:00:00,539.96,543.37,539.74,542.29,278750.0,512.701,515.9389,512.4921,514.9134,278750.0
2022-04-20 11:00:00,542.22,543.48,541.13,543.35,151910.0,514.8469,516.0433,513.812,515.9199,151910.0
2022-04-20 12:00:00,543.25,546.5,542.77,546.5,172378.0,515.825,518.9109,515.3692,518.9109,172378.0
2022-04-20 13:00:00,546.59,548.36,546.12,547.87,184483.0,518.9963,520.677,518.5501,520.2117,184483.0
2022-04-20 14:00:00,547.98,548.06,543.6,543.86,140482.0,520.3162,520.3921,516.1573,516.4042,140482.0
2022-04-20 15:00:00,543.86,547.94,543.54,546.33,311712.0,516.4042,520.2782,516.1003,518.7495,311712.0
2022-04-21 09:30:00,545.5,548.0,540.82,544.16,161317.0,517.9614,520.3352,513.5176,516.689,161317.0
2022-04-21 10:00:00,544.04,544.48,541.36,542.81,162148.0,516.5751,516.9929,514.0304,515.4072,162148.0
2022-04-21 11:00:00,542.69,545.95,542.12,545.5,129895.0,515.2932,518.3886,514.752,517.9614,129895.0
2022-04-21 12:00:00,545.63,545.72,541.51,541.89,93765.0,518.0848,518.1703,514.1728,514.5336,93765.0
2022-04-21 13:00:00,541.79,543.4,540.08,541.66,86298.0,514.4387,515.9674,512.815,514.3152,86298.0
2022-04-21 14:00:00,541.67,541.98,539.03,539.3,143673.0,514.3247,514.6191,511.818,512.0744,143673.0
2022-04-21 15:00:00,539.3,539.41,536.03,537.52,242743.0,512.0744,512.1788,508.9694,510.3842,242743.0
2022-04-22 09:30:00,532.06,533.35,527.04,528.47,262158.0,505.1999,506.4247,500.4333,501.7911,262158.0
2022-04-22 10:00:00,528.38,528.96,524.23,524.45,255085.0,501.7056,502.2564,497.7651,497.974,255085.0
2022-04-22 11:00:00,524.49,527.88,524.12,524.71,173785.0,498.012,501.2309,497.6607,498.2209,173785.0
2022-04-22 12:00:00,524.7,528.2,523.63,526.98,122059.0,498.2114,501.5347,497.1954,500.3763,122059.0
2022-04-22 13:00:00,527.02,527.58,524.82,525.09,135616.0,500.4143,500.946,498.3254,498.5817,135616.0
2022-04-22 14:00:00,525.0,526.02,522.1,522.53,116597.0,498.4963,499.4648,495.7427,496.151,116597.0
2022-04-22 15:00:00,522.75,527.08,520.18,521.02,354272.0,496.3599,500.4713,493.9196,494.7172,354272.0
2022-04-25 09:30:00,520.4,520.5,512.1,512.31,296079.0,494.1285,494.2234,486.2475,486.4469,296079.0
2022-04-25 10:00:00,512.42,518.37,511.73,514.69,271724.0,486.5514,492.201,485.8962,488.7068,271724.0
2022-04-25 11:00:00,514.52,517.98,512.41,514.49,180995.0,488.5453,491.8307,486.5419,488.5169,180995.0
2022-04-25 12:00:00,514.25,518.6,514.08,518.24,105445.0,488.289,492.4194,488.1275,492.0775,105445.0
2022-04-25 13:00:00,518.12,519.52,516.15,518.57,97995.0,491.9636,493.2929,490.093,492.3909,97995.0
2022-04-25 14:00:00,518.63,522.65,517.77,521.22,93332.0,492.4478,496.2649,491.6313,494.9071,93332.0
2022-04-25 15:00:00,521.19,526.26,520.57,524.48,370675.0,494.8786,499.6927,494.2899,498.0025,370675.0
2022-04-26 09:30:00,524.86,526.26,521.04,522.77,159367.0,498.3633,499.6927,494.7362,496.3788,159367.0
2022-04-26 10:00:00,522.74,525.37,519.72,522.07,135253.0,496.3504,498.8476,493.4828,495.7142,135253.0
2022-04-26 11:00:00,522.04,524.19,520.64,520.69,122267.0,495.6857,497.7272,494.3564,494.4039,122267.0
2022-04-26 12:00:00,520.85,523.14,520.61,522.54,146487.0,494.5558,496.7302,494.3279,496.1605,146487.0
2022-04-26 13:00:00,522.59,522.75,518.9,519.27,107390.0,496.2079,496.3599,492.7042,493.0555,107390.0
2022-04-26 14:00:00,519.37,520.64,515.76,517.77,160053.0,493.1505,494.3564,489.7227,491.6313,160053.0
2022-04-26 15:00:00,518.01,518.2,513.51,513.51,360522.0,491.8591,492.0396,487.5863,487.5863,360522.0
2022-04-27 09:30:00,514.91,517.84,511.13,515.88,225266.0,488.9156,491.6977,485.3265,489.8367,225266.0
2022-04-27 10:00:00,516.02,516.65,509.82,513.15,255176.0,489.9696,490.5678,484.0826,487.2445,255176.0
2022-04-27 11:00:00,513.1,518.22,511.36,517.48,138887.0,487.197,492.0585,485.5449,491.3559,138887.0
2022-04-27 12:00:00,517.39,519.53,516.52,518.72,293359.0,491.2704,493.3024,490.4444,492.5333,293359.0
2022-04-27 13:00:00,518.71,520.9,517.46,519.47,268637.0,492.5238,494.6033,491.3369,493.2454,268637.0
2022-04-27 14:00:00,519.47,519.86,516.71,517.07,139511.0,493.2454,493.6158,490.6248,490.9666,139511.0
2022-04-27 15:00:00,517.17,517.43,512.96,513.77,314463.0,491.0616,491.3084,487.0641,487.8332,314463.0
2022-04-28 09:30:00,516.76,519.59,515.45,516.47,165716.0,490.6723,493.3594,489.4284,490.3969,165716.0
2022-04-28 10:00:00,516.27,518.96,513.17,516.06,146077.0,490.207,492.7612,487.2635,490.0076,146077.0
2022-04-28 11:00:00,516.13,519.78,515.09,518.19,154840.0,490.0741,493.5398,489.0866,492.0301,154840.0
2022-04-28 12:00:00,518.14,522.69,517.66,522.68,181242.0,491.9826,496.3029,491.5268,496.2934,181242.0
2022-04-28 13:00:00,522.79,525.67,522.22,523.89,156445.0,496.3978,499.1324,495.8566,497.4423,156445.0
2022-04-28 14:00:00,524.05,525.29,522.31,525.09,146132.0,497.5942,498.7716,495.9421,498.5817,146132.0
2022-04-28 15:00:00,525.09,526.28,523.0,524.5,269654.0,498.5817,499.7117,496.5972,498.0215,269654.0
2022-04-29 09:30:00,518.85,519.91,514.94,519.21,117771.0,492.6567,493.6632,488.9441,492.9986,117771.0
2022-04-29 10:00:00,519.18,519.46,512.25,512.25,196490.0,492.9701,493.2359,486.3899,486.3899,196490.0
2022-04-29 11:00:00,512.17,516.07,511.24,515.55,142558.0,486.314,490.0171,485.4309,489.5233,142558.0
2022-04-29 12:00:00,515.34,515.66,512.53,513.37,94316.0,489.3239,489.6278,486.6558,487.4534,94316.0
2022-04-29 13:00:00,513.51,516.58,512.89,515.02,84965.0,487.5863,490.5013,486.9976,489.0201,84965.0
2022-04-29 14:00:00,515.12,515.29,511.36,511.75,108897.0,489.115,489.2765,485.5449,485.9152,108897.0
2022-04-29 15:00:00,511.77,512.44,506.96,508.07,303938.0,485.9342,486.5703,481.367,482.421,303938.0
2022-05-02 09:30:00,510.81,513.51,506.0,506.57,194191.0,485.0226,487.5863,480.4555,480.9967,194191.0
2022-05-02 10:00:00,506.58,511.45,505.36,507.07,176885.0,481.0062,485.6303,479.8478,481.4714,176885.0
2022-05-02 11:00:00,507.04,507.76,502.65,504.83,120194.0,481.443,482.1266,477.2746,479.3445,120194.0
2022-05-02 12:00:00,504.89,506.8,502.73,503.53,80272.0,479.4015,481.2151,477.3505,478.1101,80272.0
2022-05-02 13:00:00,503.23,504.97,497.14,498.46,151078.0,477.8253,479.4775,472.0427,473.2961,151078.0
2022-05-02 14:00:00,498.4,499.15,493.34,494.16,237444.0,473.2391,473.9513,468.4346,469.2132,237444.0
2022-05-02 15:00:00,493.94,501.65,493.53,501.58,387999.0,469.0043,476.3251,468.615,476.2586,387999.0
2022-05-03 09:30:00,501.13,505.52,501.13,503.32,138056.0,475.8313,479.9997,475.8313,477.9107,138056.0
2022-05-03 10:00:00,503.91,503.92,499.74,500.08,303542.0,478.471,478.4805,474.5115,474.8343,303542.0
2022-05-03 11:00:00,500.06,503.0,499.15,499.97,230819.0,474.8153,477.6069,473.9513,474.7299,230819.0
2022-05-03 12:00:00,499.85,501.72,497.48,500.13,146834.0,474.6159,476.3915,472.3656,474.8818,146834.0
2022-05-03 13:00:00,500.79,501.9,500.08,500.99,95239.0,475.5085,476.5624,474.8343,475.6984,95239.0
2022-05-03 14:00:00,500.86,501.0,498.1,500.6,111836.0,475.5749,475.7079,472.9543,475.3281,111836.0
2022-05-03 15:00:00,500.71,502.23,497.73,499.34,206358.0,475.4325,476.8758,472.603,474.1317,206358.0
2022-05-04 09:30:00,499.5,500.3,493.25,495.0,182739.0,474.2836,475.0432,468.3491,470.0108,182739.0
2022-05-04 10:00:00,495.02,496.54,493.21,496.12,198098.0,470.0298,471.473,468.3111,471.0742,198098.0
2022-05-04 11:00:00,495.77,496.11,493.09,495.23,189989.0,470.7419,471.0647,468.1972,470.2292,189989.0
2022-05-04 12:00:00,495.26,496.63,494.71,496.09,288169.0,470.2576,471.5585,469.7354,471.0457,288169.0
2022-05-04 13:00:00,496.09,496.98,494.94,496.12,210768.0,471.0457,471.8908,469.9538,471.0742,210768.0
2022-05-04 14:00:00,496.52,502.88,493.37,501.59,421196.0,471.454,477.493,468.4631,476.2681,421196.0
2022-05-04 15:00:00,501.59,509.77,500.8,507.62,663727.0,476.2681,484.0351,475.518,481.9937,663727.0
2022-05-05 09:30:00,507.21,510.67,505.51,505.65,145028.0,481.6044,484.8897,479.9902,480.1231,145028.0
2022-05-05 10:00:00,505.67,505.67,494.8,495.84,251609.0,480.1421,480.1421,469.8209,470.8084,251609.0
2022-05-05 11:00:00,495.83,496.32,490.31,490.39,226359.0,470.7989,471.2641,465.5575,465.6335,226359.0
2022-05-05 12:00:00,490.31,494.0,489.23,492.89,156405.0,465.5575,469.0613,464.5321,468.0073,156405.0
2022-05-05 13:00:00,493.06,495.37,491.72,493.01,108905.0,468.1687,470.3621,466.8964,468.1212,108905.0
2022-05-05 14:00:00,492.89,495.76,491.23,493.12,110674.0,468.0073,470.7324,466.4311,468.2257,110674.0
2022-05-05 15:00:00,493.28,495.41,489.39,495.41,396515.0,468.3776,470.4001,464.684,470.4001,396515.0
2022-05-06 09:30:00,485.01,494.74,485.0,493.93,268537.0,460.5251,469.7639,460.5156,468.9948,268537.0
2022-05-06 10:00:00,493.81,500.3,492.02,497.62,258269.0,468.8808,475.0432,467.1812,472.4985,258269.0
2022-05-06 11:00:00,497.62,498.5,491.06,491.74,151415.0,472.4985,473.3341,466.2697,466.9153,151415.0
2022-05-06 12:00:00,491.68,497.81,491.5,496.87,89593.0,466.8584,472.6789,466.6875,471.7864,89593.0
2022-05-06 13:00:00,497.01,497.61,494.22,495.37,98337.0,471.9193,472.489,469.2701,470.3621,98337.0
2022-05-06 14:00:00,495.02,498.06,494.42,497.22,157208.0,470.0298,472.9163,469.46,472.1187,157208.0
2022-05-06 15:00:00,496.78,501.57,495.45,499.82,370143.0,471.7009,476.2491,470.4381,474.5874,370143.0
2022-05-09 09:30:00,490.4,493.72,485.42,493.72,259654.0,465.643,468.7954,460.9144,468.7954,259654.0
2022-05-09 10:00:00,493.08,494.63,489.29,489.29,228604.0,468.1877,469.6594,464.589,464.589,228604.0
2022-05-09 11:00:00,489.38,490.68,486.83,490.13,266536.0,464.6745,465.9089,462.2532,465.3866,266536.0
2022-05-09 12:00:00,490.27,492.0,488.18,488.61,148016.0,465.5196,467.1622,463.5351,463.9434,148016.0
2022-05-09 13:00:00,488.47,491.61,487.01,489.88,189377.0,463.8104,466.7919,462.4241,465.1492,189377.0
2022-05-09 14:00:00,490.02,491.16,488.44,490.88,136599.0,465.2822,466.3646,463.7819,466.0988,136599.0
2022-05-09 15:00:00,490.81,491.16,484.43,486.41,363079.0,466.0323,466.3646,459.9744,461.8544,363079.0
2022-05-10 09:30:00,493.81,496.35,492.8,494.44,199737.0,468.8808,471.2926,467.9218,469.479,199737.0
2022-05-10 10:00:00,494.31,494.76,487.76,490.05,299884.0,469.3556,469.7829,463.1363,465.3107,299884.0
2022-05-10 11:00:00,489.81,490.64,481.12,482.16,316196.0,465.0828,465.8709,456.8315,457.819,316196.0
2022-05-10 12:00:00,482.43,486.1,482.04,485.02,218440.0,458.0753,461.5601,457.705,460.5346,218440.0
2022-05-10 13:00:00,484.76,489.56,484.69,489.5,404902.0,460.2877,464.8454,460.2213,464.7884,404902.0
2022-05-10 14:00:00,489.49,490.35,485.49,486.65,215769.0,464.7789,465.5955,460.9809,462.0823,215769.0
2022-05-10 15:00:00,486.77,488.37,484.65,487.88,514540.0,462.1962,463.7155,460.1833,463.2502,514540.0
2022-05-11 09:30:00,484.39,495.6,484.39,494.44,139166.0,459.9364,470.5805,459.9364,469.479,139166.0
2022-05-11 10:00:00,494.45,499.65,494.0,496.32,198324.0,469.4885,474.426,469.0613,471.2641,198324.0
2022-05-11 11:00:00,496.26,500.52,494.57,497.36,200755.0,471.2072,475.2521,469.6025,472.2516,200755.0
2022-05-11 12:00:00,497.35,497.43,491.6,491.86,238640.0,472.2421,472.3181,466.7824,467.0293,238640.0
2022-05-11 13:00:00,491.72,492.07,487.78,488.58,508826.0,466.8964,467.2287,463.1553,463.9149,508826.0
2022-05-11 14:00:00,488.42,490.74,486.07,487.46,316844.0,463.7629,465.9658,461.5316,462.8514,316844.0
2022-05-11 15:00:00,487.39,488.7,485.42,486.16,383574.0,462.7849,464.0288,460.9144,461.617,383574.0
2022-05-12 09:30:00,486.1,486.89,479.05,479.34,193813.0,461.5601,462.3102,454.866,455.1413,193813.0
2022-05-12 10:00:00,479.12,481.11,475.75,476.41,408285.0,454.9324,456.822,451.7326,452.3593,408285.0
2022-05-12 11:00:00,476.28,478.03,474.31,475.0,274372.0,452.2358,453.8975,450.3653,451.0204,274372.0
2022-05-12 12:00:00,475.0,476.57,473.62,473.9,183129.0,451.0204,452.5112,449.7101,449.976,183129.0
2022-05-12 13:00:00,474.01,475.35,471.42,474.59,220541.0,450.0804,451.3528,447.6212,450.6311,220541.0
2022-05-12 14:00:00,474.64,476.29,473.67,474.46,159916.0,450.6786,452.2453,449.7576,450.5077,159916.0
2022-05-12 15:00:00,474.44,479.35,472.33,478.92,509034.0,450.4887,455.1508,448.4852,454.7425,509034.0
2022-05-13 09:30:00,480.98,482.54,475.81,477.69,163742.0,456.6985,458.1798,451.7895,453.5746,163742.0
2022-05-13 10:00:00,477.69,484.76,477.25,484.14,169715.0,453.5746,460.2877,453.1568,459.699,169715.0
2022-05-13 11:00:00,484.01,485.71,482.86,483.81,111556.0,459.5756,461.1898,458.4836,459.3857,111556.0
2022-05-13 12:00:00,483.73,484.94,481.93,483.9,99052.0,459.3097,460.4586,457.6006,459.4711,99052.0
2022-05-13 13:00:00,484.0,486.5,482.93,483.41,119997.0,459.5661,461.9399,458.5501,459.0059,119997.0
2022-05-13 14:00:00,483.09,484.72,481.09,484.36,115433.0,458.702,460.2497,456.803,459.9079,115433.0
2022-05-13 15:00:00,484.46,487.0,484.07,485.4,260818.0,460.0029,462.4146,459.6326,460.8954,260818.0
2022-05-16 09:30:00,485.41,489.72,484.59,485.91,111443.0,460.9049,464.9973,460.1263,461.3797,111443.0
2022-05-16 10:00:00,485.36,488.86,484.15,486.22,143778.0,460.8574,464.1807,459.7085,461.674,143778.0
2022-05-16 11:00:00,486.21,489.75,485.22,489.35,119362.0,461.6645,465.0258,460.7245,464.646,119362.0
2022-05-16 12:00:00,489.22,489.65,488.14,488.76,89491.0,464.5226,464.9309,463.4971,464.0858,89491.0
2022-05-16 13:00:00,488.72,493.75,488.6,492.57,170191.0,464.0478,468.8239,463.9339,467.7034,170191.0
2022-05-16 14:00:00,492.48,495.56,492.16,492.86,110551.0,467.618,470.5425,467.3141,467.9788,110551.0
2022-05-16 15:00:00,492.98,493.42,488.4,489.34,343767.0,468.0927,468.5105,463.744,464.6365,343767.0
2022-05-17 09:30:00,494.0,494.72,488.46,491.38,228645.0,469.0613,469.7449,463.8009,466.5735,228645.0
2022-05-17 10:00:00,491.44,492.32,489.97,491.47,125195.0,466.6305,467.4661,465.2347,466.659,125195.0
2022-05-17 11:00:00,491.48,493.76,491.02,492.62,85905.0,466.6685,468.8334,466.2317,467.7509,85905.0
2022-05-17 12:00:00,492.31,492.93,490.9,491.66,95198.0,467.4566,468.0453,466.1178,466.8394,95198.0
2022-05-17 13:00:00,491.75,492.86,491.43,491.44,88823.0,466.9248,467.9788,466.621,466.6305,88823.0
2022-05-17 14:00:00,491.48,493.28,488.76,493.06,77239.0,466.6685,468.3776,464.0858,468.1687,77239.0
2022-05-17 15:00:00,493.09,493.72,490.73,492.6,185618.0,468.1972,468.7954,465.9563,467.7319,185618.0
2022-05-18 09:30:00,488.26,489.21,481.34,482.52,112169.0,463.611,464.5131,457.0404,458.1608,112169.0
2022-05-18 10:00:00,482.54,482.75,478.62,481.61,170300.0,458.1798,458.3792,454.4577,457.2967,170300.0
2022-05-18 11:00:00,481.59,482.34,479.58,480.39,88179.0,457.2778,457.9899,455.3692,456.1383,88179.0
2022-05-18 12:00:00,480.46,481.0,477.12,477.29,132900.0,456.2048,456.7175,453.0334,453.1948,132900.0
2022-05-18 13:00:00,477.26,477.32,471.79,472.81,157911.0,453.1663,453.2233,447.9725,448.941,157911.0
2022-05-18 14:00:00,473.0,474.41,471.28,472.17,188079.0,449.1214,450.4602,447.4882,448.3333,188079.0
2022-05-18 15:00:00,472.31,472.97,468.36,471.87,442045.0,448.4662,449.0929,444.7156,448.0484,442045.0
2022-05-19 09:30:00,464.32,469.85,463.33,466.93,238270.0,440.8796,446.1304,439.9396,443.3578,238270.0
2022-05-19 10:00:00,466.49,472.12,465.98,470.34,280760.0,442.94,448.2858,442.4558,446.5957,280760.0
2022-05-19 11:00:00,470.39,477.71,470.38,475.09,258554.0,446.6432,453.5936,446.6337,451.1059,258554.0
2022-05-19 12:00:00,475.23,476.63,473.69,474.47,186557.0,451.2388,452.5681,449.7766,450.5172,186557.0
2022-05-19 13:00:00,474.7,479.89,474.22,479.63,240237.0,450.7356,455.6636,450.2798,455.4167,240237.0
2022-05-19 14:00:00,479.8,480.47,477.05,480.31,211987.0,455.5781,456.2143,452.9669,456.0624,211987.0
2022-05-19 15:00:00,480.31,481.58,477.37,478.68,516588.0,456.0624,457.2683,453.2708,454.5147,516588.0
2022-05-20 09:30:00,481.38,487.47,477.94,483.91,171371.0,457.0784,462.8609,453.812,459.4806,171371.0
2022-05-20 10:00:00,484.21,485.33,474.7,474.87,178668.0,459.7655,460.8289,450.7356,450.897,178668.0
2022-05-20 11:00:00,474.79,476.6,472.66,475.85,135553.0,450.821,452.5397,448.7986,451.8275,135553.0
2022-05-20 12:00:00,475.78,476.39,472.74,473.69,117453.0,451.7611,452.3403,448.8745,449.7766,117453.0
2022-05-20 13:00:00,473.47,478.42,472.31,477.6,176427.0,449.5677,454.2678,448.4662,453.4892,176427.0
2022-05-20 14:00:00,477.75,480.5,476.32,479.54,119278.0,453.6316,456.2428,452.2738,455.3312,119278.0
2022-05-20 15:00:00,479.75,486.23,478.64,485.85,441706.0,455.5306,461.6835,454.4767,461.3227,441706.0
2022-05-23 09:30:00,486.29,493.95,486.29,493.48,136433.0,461.7405,469.0138,461.7405,468.5675,136433.0
2022-05-23 10:00:00,493.51,495.53,490.19,492.69,185625.0,468.596,470.514,465.4436,467.8174,185625.0
2022-05-23 11:00:00,492.51,495.74,492.11,495.08,124206.0,467.6465,470.7134,467.2667,470.0867,124206.0
2022-05-23 12:00:00,495.09,495.42,492.07,494.06,87610.0,470.0962,470.4096,467.2287,469.1182,87610.0
2022-05-23 13:00:00,494.0,494.48,491.22,494.24,97255.0,469.0613,469.517,466.4216,469.2891,97255.0
2022-05-23 14:00:00,494.45,494.61,492.31,492.42,85371.0,469.4885,469.6405,467.4566,467.561,85371.0
2022-05-23 15:00:00,492.55,493.86,490.17,492.31,187372.0,467.6845,468.9283,465.4246,467.4566,187372.0
2022-05-24 09:30:00,490.79,495.49,490.36,494.3,131468.0,466.0133,470.476,465.605,469.3461,131468.0
2022-05-24 10:00:00,494.16,495.89,490.83,492.17,164365.0,469.2132,470.8558,466.0513,467.3236,164365.0
2022-05-24 11:00:00,492.03,494.24,488.66,493.59,119529.0,467.1907,469.2891,463.9908,468.672,119529.0
2022-05-24 12:00:00,493.23,494.17,491.05,492.22,108549.0,468.3301,469.2227,466.2602,467.3711,108549.0
2022-05-24 13:00:00,492.04,495.22,490.8,494.55,100950.0,467.2002,470.2197,466.0228,469.5835,100950.0
2022-05-24 14:00:00,494.57,497.06,493.07,493.83,146552.0,469.6025,471.9668,468.1782,468.8998,146552.0
2022-05-24 15:00:00,493.69,498.08,493.59,497.78,345896.0,468.7669,472.9353,468.672,472.6504,345896.0
2022-05-25 09:30:00,498.52,498.9,494.04,496.83,151907.0,473.3531,473.7139,469.0992,471.7484,151907.0
2022-05-25 10:00:00,496.88,502.31,495.89,501.59,191129.0,471.7959,476.9517,470.8558,476.2681,191129.0
2022-05-25 11:00:00,501.39,501.68,497.26,497.85,126326.0,476.0782,476.3535,472.1567,472.7169,126326.0
2022-05-25 12:00:00,497.84,498.19,495.09,496.1,105531.0,472.7074,473.0397,470.0962,471.0552,105531.0
2022-05-25 13:00:00,496.1,496.1,493.57,493.57,153605.0,471.0552,471.0552,468.653,468.653,153605.0
2022-05-25 14:00:00,493.86,497.36,491.26,497.04,231124.0,468.9283,472.2516,466.4596,471.9478,231124.0
2022-05-25 15:00:00,497.04,499.81,496.96,498.52,453153.0,471.9478,474.5779,471.8718,473.3531,453153.0
2022-05-26 09:30:00,501.74,507.26,499.41,501.51,141421.0,476.4105,481.6518,474.1981,476.1921,141421.0
2022-05-26 10:00:00,501.64,504.05,501.05,501.27,132268.0,476.3156,478.6039,475.7553,475.9642,132268.0
2022-05-26 11:00:00,501.42,504.0,500.94,503.9,89223.0,476.1067,478.5564,475.6509,478.4615,89223.0
2022-05-26 12:00:00,503.67,505.21,502.8,505.13,120037.0,478.2431,479.7053,477.417,479.6294,120037.0
2022-05-26 13:00:00,505.19,505.89,504.43,504.62,124391.0,479.6863,480.351,478.9647,479.1451,124391.0
2022-05-26 14:00:00,504.69,505.44,503.75,505.35,79735.0,479.2116,479.9237,478.319,479.8383,79735.0
2022-05-26 15:00:00,505.4,505.48,501.77,502.48,292411.0,479.8857,479.9617,476.439,477.1132,292411.0
2022-05-27 09:30:00,491.0,499.43,489.39,499.13,294954.0,466.2127,474.2171,464.684,473.9323,294954.0
2022-05-27 10:00:00,499.28,499.81,495.21,497.69,275803.0,474.0747,474.5779,470.2102,472.565,275803.0
2022-05-27 11:00:00,497.83,504.59,497.36,503.53,190283.0,472.6979,479.1166,472.2516,478.1101,190283.0
2022-05-27 12:00:00,503.49,505.45,501.53,504.46,158300.0,478.0722,479.9332,476.2111,478.9932,158300.0
2022-05-27 13:00:00,504.49,504.77,502.88,503.24,90013.0,479.0217,479.2875,477.493,477.8348,90013.0
2022-05-27 14:00:00,503.2,504.11,501.86,502.82,100529.0,477.7968,478.6609,476.5245,477.436,100529.0
2022-05-27 15:00:00,502.76,507.05,502.76,507.02,315735.0,477.379,481.4524,477.379,481.424,315735.0
2022-05-31 09:30:00,503.62,504.11,497.12,501.71,170244.0,478.1956,478.6609,472.0237,476.382,170244.0
2022-05-31 10:00:00,501.44,503.68,499.57,502.38,107489.0,476.1257,478.2526,474.3501,477.0182,107489.0
2022-05-31 11:00:00,502.37,502.91,497.71,501.17,107646.0,477.0087,477.5214,472.584,475.8693,107646.0
2022-05-31 12:00:00,501.36,502.3,499.74,500.74,61799.0,476.0497,476.9422,474.5115,475.461,61799.0
2022-05-31 13:00:00,500.65,502.7,500.12,501.67,74494.0,475.3755,477.322,474.8723,476.344,74494.0
2022-05-31 14:00:00,501.57,502.69,498.76,499.53,88594.0,476.2491,477.3126,473.581,474.3121,88594.0
2022-05-31 15:00:00,499.63,499.79,495.66,496.94,320817.0,474.407,474.559,470.6375,471.8528,320817.0
2022-06-01 09:30:00,498.32,501.38,492.72,494.85,115958.0,473.1632,476.0687,467.8459,469.8683,115958.0
2022-06-01 10:00:00,494.86,495.4,491.02,492.33,87460.0,469.8778,470.3906,466.2317,467.4756,87460.0
2022-06-01 11:00:00,492.18,492.59,488.13,488.24,91958.0,467.3331,467.7224,463.4876,463.592,91958.0
2022-06-01 12:00:00,488.32,490.9,487.78,490.52,65210.0,463.668,466.1178,463.1553,465.7569,65210.0
2022-06-01 13:00:00,490.41,494.34,490.35,491.77,96021.0,465.6525,469.3841,465.5955,466.9438,96021.0
2022-06-01 14:00:00,491.73,494.19,491.14,493.11,80830.0,466.9058,469.2417,466.3456,468.2162,80830.0
2022-06-01 15:00:00,493.09,495.77,492.24,492.55,177343.0,468.1972,470.7419,467.3901,467.6845,177343.0
2022-06-02 09:30:00,494.0,496.15,483.2,483.44,104303.0,469.0613,471.1027,458.8065,459.0344,104303.0
2022-06-02 10:00:00,483.41,486.0,482.97,484.75,159192.0,459.0059,461.4651,458.5881,460.2782,159192.0
2022-06-02 11:00:00,484.81,491.5,484.41,490.5,134412.0,460.3352,466.6875,459.9554,465.7379,134412.0
2022-06-02 12:00:00,490.52,491.62,490.0,491.25,67074.0,465.7569,466.8014,465.2632,466.4501,67074.0
2022-06-02 13:00:00,491.29,491.42,489.07,489.77,127247.0,466.4881,466.6115,464.3801,465.0448,127247.0
2022-06-02 14:00:00,489.76,491.77,489.31,491.11,116110.0,465.0353,466.9438,464.608,466.3171,116110.0
2022-06-02 15:00:00,491.18,492.67,490.45,492.14,313624.0,466.3836,467.7984,465.6905,467.2952,313624.0
2022-06-03 09:30:00,488.33,491.67,486.35,488.05,80992.0,463.6775,466.8489,461.7975,463.4116,80992.0
2022-06-03 10:00:00,488.26,490.62,487.1,488.34,129079.0,463.611,465.8519,462.5096,463.687,129079.0
2022-06-03 11:00:00,488.28,488.37,485.09,485.91,143169.0,463.63,463.7155,460.6011,461.3797,143169.0
2022-06-03 12:00:00,485.99,487.93,485.14,487.49,79768.0,461.4556,463.2977,460.6485,462.8799,79768.0
2022-06-03 13:00:00,487.48,488.6,486.0,486.21,91720.0,462.8704,463.9339,461.4651,461.6645,91720.0
2022-06-03 14:00:00,486.27,487.63,486.0,486.91,91020.0,461.7215,463.0128,461.4651,462.3292,91020.0
2022-06-03 15:00:00,487.13,487.24,484.9,485.19,279745.0,462.5381,462.6425,460.4207,460.696,279745.0
2022-06-06 09:30:00,489.43,489.72,486.29,487.89,79843.0,464.722,464.9973,461.7405,463.2597,79843.0
2022-06-06 10:00:00,488.03,493.21,487.87,493.13,100882.0,463.3926,468.3111,463.2407,468.2352,100882.0
2022-06-06 11:00:00,493.01,493.63,489.37,492.38,110613.0,468.1212,468.7099,464.665,467.523,110613.0
2022-06-06 12:00:00,492.57,492.84,489.69,490.77,78398.0,467.7034,467.9598,464.9688,465.9943,78398.0
2022-06-06 13:00:00,490.76,491.52,489.35,491.15,75177.0,465.9848,466.7065,464.646,466.3551,75177.0
2022-06-06 14:00:00,491.18,491.18,488.05,488.7,49429.0,466.3836,466.3836,463.4116,464.0288,49429.0
2022-06-06 15:00:00,488.65,490.86,487.49,490.01,181742.0,463.9813,466.0798,462.8799,465.2727,181742.0
2022-06-07 09:30:00,489.5,491.84,487.52,488.2,78178.0,464.7884,467.0103,462.9084,463.5541,78178.0
2022-06-07 10:00:00,488.34,491.56,487.12,490.99,93425.0,463.687,466.7444,462.5286,466.2032,93425.0
2022-06-07 11:00:00,491.22,492.1,490.31,491.74,98684.0,466.4216,467.2572,465.5575,466.9153,98684.0
2022-06-07 12:00:00,491.61,493.39,490.42,493.01,82093.0,466.7919,468.482,465.662,468.1212,82093.0
2022-06-07 13:00:00,493.11,495.0,492.81,494.0,124428.0,468.2162,470.0108,467.9313,469.0613,124428.0
2022-06-07 14:00:00,494.0,495.29,493.48,494.52,116436.0,469.0613,470.2861,468.5675,469.555,116436.0
2022-06-07 15:00:00,494.41,497.61,494.35,496.95,282224.0,469.4506,472.489,469.3936,471.8623,282224.0
2022-06-08 09:30:00,494.0,497.9,493.54,497.01,125802.0,469.0613,472.7644,468.6245,471.9193,125802.0
2022-06-08 10:00:00,497.0,497.73,494.91,496.09,196237.0,471.9098,472.603,469.9253,471.0457,196237.0
2022-06-08 11:00:00,496.0,497.09,495.76,496.4,119378.0,470.9603,471.9953,470.7324,471.3401,119378.0
2022-06-08 12:00:00,496.36,496.74,491.82,491.95,138580.0,471.3021,471.6629,466.9913,467.1147,138580.0
2022-06-08 13:00:00,492.01,492.12,488.55,489.93,123913.0,467.1717,467.2762,463.8864,465.1967,123913.0
2022-06-08 14:00:00,489.88,492.47,489.84,491.53,250632.0,465.1492,467.6085,465.1113,466.7159,250632.0
2022-06-08 15:00:00,491.5,493.73,490.22,493.53,451760.0,466.6875,468.8049,465.4721,468.615,451760.0
2022-06-09 09:30:00,492.88,496.25,490.46,495.58,140923.0,467.9978,471.1977,465.7,470.5615,140923.0
2022-06-09 10:00:00,495.46,495.58,487.61,490.83,186502.0,470.4475,470.5615,462.9938,466.0513,186502.0
2022-06-09 11:00:00,490.71,493.51,489.84,493.08,78651.0,465.9373,468.596,465.1113,468.1877,78651.0
2022-06-09 12:00:00,493.25,496.0,492.32,495.94,62120.0,468.3491,470.9603,467.4661,470.9033,62120.0
2022-06-09 13:00:00,495.94,496.46,494.62,496.4,129760.0,470.9033,471.3971,469.65,471.3401,129760.0
2022-06-09 14:00:00,496.37,496.46,494.55,494.85,205159.0,471.3116,471.3971,469.5835,469.8683,205159.0
2022-06-09 15:00:00,494.79,495.03,489.17,489.5,752550.0,469.8114,470.0393,464.4751,464.7884,752550.0
2022-06-10 09:30:00,484.8,486.29,480.93,486.03,211435.0,460.3257,461.7405,456.6511,461.4936,211435.0
2022-06-10 10:00:00,486.07,486.44,481.67,485.11,201137.0,461.5316,461.8829,457.3537,460.62,201137.0
2022-06-10 11:00:00,484.86,486.47,483.07,485.58,87783.0,460.3827,461.9114,458.683,461.0663,87783.0
2022-06-10 12:00:00,485.77,486.4,483.8,485.17,85962.0,461.2467,461.8449,459.3762,460.677,85962.0
2022-06-10 13:00:00,485.22,488.18,484.51,488.15,119289.0,460.7245,463.5351,460.0503,463.5066,119289.0
2022-06-10 14:00:00,488.15,489.23,486.67,488.88,108138.0,463.5066,464.5321,462.1013,464.1997,108138.0
2022-06-10 15:00:00,488.85,490.16,484.57,484.72,411403.0,464.1712,465.4151,460.1073,460.2497,411403.0
2022-06-13 09:30:00,475.13,481.34,475.09,477.77,178564.0,451.1439,457.0404,451.1059,453.6506,178564.0
2022-06-13 10:00:00,477.77,478.39,473.77,475.56,183224.0,453.6506,454.2393,449.8525,451.5522,183224.0
2022-06-13 11:00:00,475.55,477.12,473.57,474.36,163764.0,451.5427,453.0334,449.6626,450.4127,163764.0
2022-06-13 12:00:00,474.27,475.4,470.89,471.21,144383.0,450.3273,451.4002,447.1179,447.4218,144383.0
2022-06-13 13:00:00,471.25,474.78,470.35,474.15,124429.0,447.4597,450.8115,446.6052,450.2133,124429.0
2022-06-13 14:00:00,473.99,476.13,472.26,473.37,148031.0,450.0614,452.0934,448.4188,449.4727,148031.0
2022-06-13 15:00:00,473.2,473.33,467.26,469.73,466096.0,449.3113,449.4347,443.6712,446.0165,466096.0
2022-06-14 09:30:00,467.5,469.18,463.91,466.68,172485.0,443.8991,445.4942,440.4903,443.1205,172485.0
2022-06-14 10:00:00,466.52,467.52,462.27,463.98,141423.0,442.9685,443.9181,438.9331,440.5568,141423.0
2022-06-14 11:00:00,463.98,465.1,459.0,459.62,150209.0,440.5568,441.6202,435.8282,436.4169,150209.0
2022-06-14 12:00:00,459.54,460.84,457.65,460.64,166124.0,436.3409,437.5753,434.5463,437.3854,166124.0
2022-06-14 13:00:00,461.01,463.05,457.99,458.37,140989.0,437.7367,439.6737,434.8692,435.23,140989.0
2022-06-14 14:00:00,458.48,460.06,457.67,459.14,136649.0,435.3344,436.8347,434.5653,435.9611,136649.0
2022-06-14 15:00:00,459.02,464.26,457.41,462.01,389338.0,435.8472,440.8226,434.3184,438.6862,389338.0
2022-06-15 09:30:00,464.2,466.19,461.1,464.5,127390.0,440.7657,442.6552,437.8222,441.0505,127390.0
2022-06-15 10:00:00,464.84,465.28,462.83,463.85,110948.0,441.3733,441.7911,439.4648,440.4333,110948.0
2022-06-15 11:00:00,463.85,464.37,461.38,461.83,89804.0,440.4333,440.9271,438.088,438.5153,89804.0
2022-06-15 12:00:00,461.74,461.99,459.74,459.78,100293.0,438.4298,438.6672,436.5308,436.5688,100293.0
2022-06-15 13:00:00,459.78,462.0,459.59,461.28,84490.0,436.5688,438.6767,436.3884,437.9931,84490.0
2022-06-15 14:00:00,461.39,466.65,456.5,463.36,209674.0,438.0975,443.092,433.4544,439.9681,209674.0
2022-06-15 15:00:00,463.39,469.02,463.15,464.45,369782.0,439.9965,445.3423,439.7687,441.003,369782.0
2022-06-16 09:30:00,453.4,454.61,450.68,454.38,168026.0,432.0683,433.2214,429.4763,433.0022,168026.0
2022-06-16 10:00:00,454.5,457.81,452.22,453.17,140535.0,433.1166,436.2709,430.9439,431.8492,140535.0
2022-06-16 11:00:00,453.13,455.83,452.3,455.83,143648.0,431.811,434.384,431.0201,434.384,143648.0
2022-06-16 12:00:00,455.86,456.1,453.81,454.84,123093.0,434.4126,434.6413,432.459,433.4406,123093.0
2022-06-16 13:00:00,454.89,456.8,453.45,453.45,139368.0,433.4882,435.3084,432.116,432.116,139368.0
2022-06-16 14:00:00,453.45,454.91,452.58,453.19,156207.0,432.116,433.5073,431.2869,431.8682,156207.0
2022-06-16 15:00:00,453.19,456.82,453.19,456.33,358219.0,431.8682,435.3274,431.8682,434.8605,358219.0
2022-06-17 09:30:00,450.75,461.46,450.59,458.68,1126920.0,429.543,439.7491,429.3905,437.0999,1126920.0
2022-06-17 10:00:00,458.73,458.88,449.7,450.96,153988.0,437.1476,437.2905,428.5424,429.7431,153988.0
2022-06-17 11:00:00,450.8,456.4,450.71,452.77,142109.0,429.5907,434.9272,429.5049,431.468,142109.0
2022-06-17 12:00:00,452.63,452.91,451.16,452.54,104957.0,431.3346,431.6014,429.9337,431.2488,104957.0
2022-06-17 13:00:00,452.55,455.84,452.55,454.92,112669.0,431.2583,434.3935,431.2583,433.5168,112669.0
2022-06-17 14:00:00,455.18,457.26,454.92,455.2,152370.0,433.7646,435.7467,433.5168,433.7837,152370.0
2022-06-17 15:00:00,455.41,456.08,451.66,451.93,413060.0,433.9838,434.6222,430.4102,430.6675,413060.0
2022-06-21 09:30:00,457.81,466.07,457.1,465.73,354692.0,436.2709,444.1422,435.5943,443.8182,354692.0
2022-06-21 10:00:00,465.59,469.4,462.83,468.77,374088.0,443.6848,447.3156,441.0547,446.7152,374088.0
2022-06-21 11:00:00,468.66,470.85,468.29,469.08,196318.0,446.6104,448.6973,446.2578,447.0106,196318.0
2022-06-21 12:00:00,469.15,473.45,469.15,473.45,165156.0,447.0773,451.175,447.0773,451.175,165156.0
2022-06-21 13:00:00,473.5,479.22,473.34,477.97,553311.0,451.2227,456.6736,451.0702,455.4824,553311.0
2022-06-21 14:00:00,477.96,484.58,477.74,484.53,567148.0,455.4728,461.7814,455.2632,461.7337,567148.0
2022-06-21 15:00:00,484.54,485.12,480.04,481.36,1078092.0,461.7433,462.296,457.455,458.7129,1078092.0
2022-06-22 09:30:00,475.72,489.13,474.54,488.42,357128.0,453.3382,466.1173,452.2137,465.4407,357128.0
2022-06-22 10:00:00,488.32,492.94,487.24,488.81,376088.0,465.3454,469.7481,464.3162,465.8124,376088.0
2022-06-22 11:00:00,488.83,489.49,486.41,487.2,461770.0,465.8314,466.4604,463.5253,464.2781,461770.0
2022-06-22 12:00:00,487.31,489.7,486.78,487.56,336129.0,464.3829,466.6605,463.8779,464.6212,336129.0
2022-06-22 13:00:00,487.8,494.7,487.08,494.5,343191.0,464.8499,471.4252,464.1638,471.2347,343191.0
2022-06-22 14:00:00,494.5,495.92,491.41,492.24,394561.0,471.2347,472.5878,468.29,469.081,394561.0
2022-06-22 15:00:00,492.38,492.9,489.35,489.35,548652.0,469.2144,469.7099,466.327,466.327,548652.0
2022-06-23 09:30:00,494.95,501.73,491.96,500.82,294023.0,471.6635,478.1245,468.8142,477.2573,294023.0
2022-06-23 10:00:00,500.77,503.58,497.1,503.43,367438.0,477.2097,479.8875,473.7123,479.7445,367438.0
2022-06-23 11:00:00,503.5,503.5,496.1,496.54,474924.0,479.8112,479.8112,472.7594,473.1787,474924.0
2022-06-23 12:00:00,496.65,496.97,493.25,495.62,310423.0,473.2835,473.5884,470.0435,472.302,310423.0
2022-06-23 13:00:00,495.62,496.64,494.37,496.12,215349.0,472.302,473.274,471.1108,472.7784,215349.0
2022-06-23 14:00:00,496.17,498.44,495.1,497.57,289947.0,472.8261,474.9893,471.8064,474.1602,289947.0
2022-06-23 15:00:00,497.48,500.44,496.87,499.92,627486.0,474.0745,476.8952,473.4932,476.3997,627486.0
2022-06-24 09:30:00,499.44,499.76,486.56,489.84,562664.0,475.9422,476.2472,463.6682,466.7939,562664.0
2022-06-24 10:00:00,489.83,497.0,489.65,494.7,412648.0,466.7844,473.617,466.6128,471.4252,412648.0
2022-06-24 11:00:00,494.64,497.22,492.64,492.64,340338.0,471.3681,473.8267,469.4622,469.4622,340338.0
2022-06-24 12:00:00,492.52,493.17,490.75,492.72,341733.0,469.3478,469.9672,467.6611,469.5384,341733.0
2022-06-24 13:00:00,492.99,494.22,488.69,489.3,299256.0,469.7957,470.9678,465.698,466.2793,299256.0
2022-06-24 14:00:00,489.37,491.6,488.82,491.26,408021.0,466.346,468.4711,465.8219,468.1471,408021.0
2022-06-24 15:00:00,491.27,496.52,490.5,496.21,976191.0,468.1566,473.1596,467.4228,472.8642,976191.0
2022-06-27 09:30:00,492.83,500.45,492.58,497.52,301015.0,469.6432,476.9047,469.405,474.1126,301015.0
2022-06-27 10:00:00,497.4,507.4,497.39,504.67,326759.0,473.9982,483.5277,473.9887,480.9262,326759.0
2022-06-27 11:00:00,504.66,507.85,502.66,507.72,220689.0,480.9166,483.9566,479.0107,483.8327,220689.0
2022-06-27 12:00:00,507.72,511.89,507.21,509.94,339867.0,483.8327,487.8065,483.3467,485.9482,339867.0
2022-06-27 13:00:00,509.92,510.64,506.71,507.9,232431.0,485.9292,486.6153,482.8702,484.0042,232431.0
2022-06-27 14:00:00,507.84,508.86,505.85,506.3,171393.0,483.947,484.919,482.0507,482.4795,171393.0
2022-06-27 15:00:00,506.38,506.82,504.53,505.72,466728.0,482.5557,482.975,480.7928,481.9268,466728.0
2022-06-28 09:30:00,512.08,518.61,510.85,514.15,460802.0,487.9875,494.2103,486.8154,489.9602,460802.0
2022-06-28 10:00:00,514.05,515.76,512.75,514.16,639213.0,489.8649,491.4944,488.626,489.9697,639213.0
2022-06-28 11:00:00,514.25,515.68,512.65,512.73,345878.0,490.0555,491.4182,488.5307,488.607,345878.0
2022-06-28 12:00:00,512.85,513.01,505.85,508.04,326709.0,488.7213,488.8738,482.0507,484.1376,326709.0
2022-06-28 13:00:00,508.04,509.5,506.26,507.71,242204.0,484.1376,485.5289,482.4414,483.8231,242204.0
2022-06-28 14:00:00,507.64,508.51,505.08,506.34,203104.0,483.7564,484.5855,481.3169,482.5176,203104.0
2022-06-28 15:00:00,506.34,509.45,506.01,508.47,513761.0,482.5176,485.4813,482.2031,484.5474,513761.0
2022-06-29 09:30:00,508.85,512.21,506.01,511.98,204186.0,484.9095,488.1114,482.2031,487.8923,204186.0
2022-06-29 10:00:00,511.79,516.17,510.94,515.02,286073.0,487.7112,491.8851,486.9012,490.7892,286073.0
2022-06-29 11:00:00,515.11,515.84,511.83,514.42,285246.0,490.875,491.5706,487.7493,490.2175,285246.0
2022-06-29 12:00:00,514.37,515.96,513.48,515.42,182711.0,490.1698,491.685,489.3217,491.1704,182711.0
2022-06-29 13:00:00,515.46,517.24,513.05,517.11,170359.0,491.2085,492.9048,488.9119,492.7809,170359.0
2022-06-29 14:00:00,516.94,518.7,514.17,514.32,391106.0,492.6189,494.2961,489.9792,490.1222,391106.0
2022-06-29 15:00:00,514.4,516.59,513.63,515.55,602905.0,490.1984,492.2854,489.4646,491.2943,602905.0
2022-06-30 09:30:00,513.55,515.61,509.72,512.92,268160.0,489.3884,491.3515,485.7386,488.788,268160.0
2022-06-30 10:00:00,512.94,513.8,510.32,513.26,217166.0,488.8071,489.6266,486.3104,489.112,217166.0
2022-06-30 11:00:00,513.24,513.64,510.25,513.54,146647.0,489.093,489.4742,486.2436,489.3789,146647.0
2022-06-30 12:00:00,513.61,516.19,513.36,515.74,118207.0,489.4456,491.9042,489.2073,491.4754,118207.0
2022-06-30 13:00:00,515.79,516.18,512.24,515.26,149578.0,491.523,491.8946,488.14,491.0179,149578.0
2022-06-30 14:00:00,515.35,516.32,513.14,513.96,138441.0,491.1037,492.0281,488.9977,489.7791,138441.0
2022-06-30 15:00:00,513.82,515.78,511.79,515.21,447495.0,489.6457,491.5135,487.7112,490.9703,447495.0
2022-07-01 09:30:00,512.32,512.32,505.53,506.15,163014.0,488.2163,488.2163,481.7457,482.3365,163014.0
2022-07-01 10:00:00,506.62,507.78,502.31,504.99,164807.0,482.7844,483.8899,478.6772,481.2311,164807.0
2022-07-01 11:00:00,504.84,507.01,503.87,504.42,156046.0,481.0882,483.1561,480.1638,480.6879,156046.0
2022-07-01 12:00:00,504.55,507.8,504.36,507.15,102043.0,480.8118,483.9089,480.6308,483.2895,102043.0
2022-07-01 13:00:00,507.31,511.25,506.59,511.13,94002.0,483.442,487.1966,482.7558,487.0822,94002.0
2022-07-01 14:00:00,511.04,515.23,510.65,514.76,162267.0,486.9965,490.9893,486.6248,490.5415,162267.0
2022-07-01 15:00:00,514.76,517.53,514.04,517.4,297053.0,490.5415,493.1811,489.8553,493.0573,297053.0
2022-07-05 09:30:00,507.64,511.0,504.22,504.38,188406.0,483.7564,486.9584,480.4973,480.6498,188406.0
2022-07-05 10:00:00,504.57,505.11,492.63,493.03,251639.0,480.8309,481.3455,469.4526,469.8338,251639.0
2022-07-05 11:00:00,493.03,498.7,492.25,495.34,237047.0,469.8338,475.2371,469.0905,472.0351,237047.0
2022-07-05 12:00:00,495.45,496.94,495.03,495.53,167700.0,472.14,473.5599,471.7397,472.2162,167700.0
2022-07-05 13:00:00,495.51,495.8,493.04,495.13,174009.0,472.1971,472.4735,469.8433,471.835,174009.0
2022-07-05 14:00:00,495.18,502.5,495.1,502.13,128460.0,471.8827,478.8583,471.8064,478.5057,128460.0
2022-07-05 15:00:00,502.23,506.06,501.53,505.26,305026.0,478.601,482.2508,477.9339,481.4884,305026.0
2022-07-06 09:30:00,505.64,513.48,504.3,511.64,127486.0,481.8505,489.3217,480.5736,487.5682,127486.0
2022-07-06 10:00:00,511.48,515.37,509.39,509.95,181653.0,487.4158,491.1228,485.4241,485.9578,181653.0
2022-07-06 11:00:00,509.93,512.32,508.65,511.42,134091.0,485.9387,488.2163,484.7189,487.3586,134091.0
2022-07-06 12:00:00,511.42,511.53,507.65,510.44,121047.0,487.3586,487.4634,483.766,486.4247,121047.0
2022-07-06 13:00:00,510.42,511.98,510.42,511.44,76567.0,486.4056,487.8923,486.4056,487.3777,76567.0
2022-07-06 14:00:00,511.28,517.41,510.0,514.99,193513.0,487.2252,493.0668,486.0054,490.7606,193513.0
2022-07-06 15:00:00,515.08,517.09,513.34,515.29,290249.0,490.8464,492.7618,489.1883,491.0465,290249.0
2022-07-07 09:30:00,515.25,517.0,512.23,516.04,140323.0,491.0084,492.6761,488.1305,491.7612,140323.0
2022-07-07 10:00:00,516.23,517.03,513.51,515.66,136651.0,491.9423,492.7047,489.3503,491.3991,136651.0
2022-07-07 11:00:00,515.68,517.05,514.2,514.99,157725.0,491.4182,492.7237,490.0078,490.7606,157725.0
2022-07-07 12:00:00,514.88,517.3,514.6,515.51,112330.0,490.6558,492.962,490.389,491.2562,112330.0
2022-07-07 13:00:00,515.61,516.0,514.32,515.86,84724.0,491.3515,491.7231,490.1222,491.5897,84724.0
2022-07-07 14:00:00,515.86,516.07,512.88,512.95,136089.0,491.5897,491.7898,488.7499,488.8166,136089.0
2022-07-07 15:00:00,512.99,515.23,512.78,513.96,356036.0,488.8547,490.9893,488.6546,489.7791,356036.0
2022-07-08 09:30:00,512.31,521.5,511.01,521.36,253697.0,488.2067,496.9644,486.9679,496.8309,253697.0
2022-07-08 10:00:00,521.27,528.37,520.9,526.03,306943.0,496.7452,503.5111,496.3926,501.2812,306943.0
2022-07-08 11:00:00,526.21,526.41,523.19,524.13,143849.0,501.4528,501.6433,498.5748,499.4706,143849.0
2022-07-08 12:00:00,524.06,525.31,523.57,524.03,163346.0,499.4039,500.5951,498.937,499.3753,163346.0
2022-07-08 13:00:00,523.96,524.25,521.39,522.03,126310.0,499.3086,499.585,496.8595,497.4694,126310.0
2022-07-08 14:00:00,522.0,522.47,521.12,521.91,144552.0,497.4408,497.8887,496.6022,497.3551,144552.0
2022-07-08 15:00:00,521.89,522.83,518.0,518.63,384513.0,497.336,498.2318,493.629,494.2294,384513.0
2022-07-11 09:30:00,514.86,519.18,511.81,516.47,131610.0,490.6368,494.7535,487.7303,492.171,131610.0
2022-07-11 10:00:00,516.63,518.17,514.06,517.78,114402.0,492.3235,493.791,489.8744,493.4194,114402.0
2022-07-11 11:00:00,517.78,518.34,516.4,518.34,88788.0,493.4194,493.953,492.1043,493.953,88788.0
2022-07-11 12:00:00,518.2,519.0,517.0,517.97,62716.0,493.8196,494.582,492.6761,493.6004,62716.0
2022-07-11 13:00:00,518.21,521.47,517.89,520.77,77433.0,493.8291,496.9358,493.5242,496.2687,77433.0
2022-07-11 14:00:00,520.66,520.75,518.1,518.4,87437.0,496.1639,496.2496,493.7243,494.0102,87437.0
2022-07-11 15:00:00,518.31,518.55,515.8,517.07,158675.0,493.9244,494.1531,491.5325,492.7428,158675.0
2022-07-12 09:30:00,513.25,519.14,512.72,516.0,122830.0,489.1025,494.7154,488.5974,491.7231,122830.0
2022-07-12 10:00:00,515.76,518.33,514.06,516.38,123510.0,491.4944,493.9435,489.8744,492.0852,123510.0
2022-07-12 11:00:00,516.35,516.65,514.68,515.85,79958.0,492.0567,492.3425,490.4652,491.5802,79958.0
2022-07-12 12:00:00,515.76,517.32,514.84,517.08,96550.0,491.4944,492.981,490.6177,492.7523,96550.0
2022-07-12 13:00:00,517.04,517.5,515.91,516.41,92777.0,492.7142,493.1525,491.6374,492.1138,92777.0
2022-07-12 14:00:00,516.43,517.16,515.85,516.09,131929.0,492.1329,492.8285,491.5802,491.8089,131929.0
2022-07-12 15:00:00,516.04,516.04,510.62,515.01,554549.0,491.7612,491.7612,486.5962,490.7797,554549.0
2022-07-13 09:30:00,508.07,511.86,507.35,508.64,220702.0,484.1662,487.7779,483.4801,484.7094,220702.0
2022-07-13 10:00:00,508.86,509.18,504.31,506.73,255514.0,484.919,485.224,480.5831,482.8893,255514.0
2022-07-13 11:00:00,506.88,508.13,504.89,506.26,221727.0,483.0322,484.2234,481.1358,482.4414,221727.0
2022-07-13 12:00:00,506.26,507.13,505.39,506.31,141951.0,482.4414,483.2704,481.6123,482.489,141951.0
2022-07-13 13:00:00,506.31,507.13,504.01,504.21,171935.0,482.489,483.2704,480.2972,480.4878,171935.0
2022-07-13 14:00:00,504.1,505.43,501.87,505.43,167504.0,480.383,481.6504,478.2579,481.6504,167504.0
2022-07-13 15:00:00,505.31,505.44,501.19,501.43,390032.0,481.5361,481.6599,477.6099,477.8386,390032.0
2022-07-14 09:30:00,495.0,496.39,492.28,495.62,147477.0,471.7111,473.0357,469.1191,472.302,147477.0
2022-07-14 10:00:00,495.73,496.34,492.43,492.95,203164.0,472.4068,472.9881,469.262,469.7576,203164.0
2022-07-14 11:00:00,493.44,498.87,493.33,497.49,153497.0,470.2245,475.3991,470.1197,474.084,153497.0
2022-07-14 12:00:00,497.65,498.6,495.22,495.91,112888.0,474.2365,475.1418,471.9208,472.5783,112888.0
2022-07-14 13:00:00,495.81,498.41,494.1,498.36,173487.0,472.483,474.9607,470.8535,474.913,173487.0
2022-07-14 14:00:00,498.35,502.52,498.23,501.86,223224.0,474.9035,478.8773,474.7892,478.2484,223224.0
2022-07-14 15:00:00,501.86,505.89,501.58,502.85,640264.0,478.2484,482.0888,477.9816,479.1918,640264.0
2022-07-15 09:30:00,526.06,526.63,515.45,520.53,412678.0,501.3098,501.853,491.199,496.04,412678.0
2022-07-15 10:00:00,520.83,529.7,520.01,526.8,644534.0,496.3259,504.7786,495.5445,502.015,644534.0
2022-07-15 11:00:00,526.77,530.75,525.62,527.56,475502.0,501.9864,505.7792,500.8905,502.7392,475502.0
2022-07-15 12:00:00,527.57,530.63,527.48,528.51,276824.0,502.7488,505.6648,502.663,503.6445,276824.0
2022-07-15 13:00:00,528.52,531.99,524.21,526.9,576964.0,503.6541,506.9608,499.5469,502.1103,576964.0
2022-07-15 14:00:00,526.78,528.51,525.09,526.16,334679.0,501.9959,503.6445,500.3854,501.4051,334679.0
2022-07-15 15:00:00,526.16,529.77,526.0,529.75,635594.0,501.4051,504.8453,501.2526,504.8262,635594.0
2022-07-18 09:30:00,531.0,532.16,525.66,525.83,205263.0,506.0174,507.1228,500.9286,501.0906,205263.0
2022-07-18 10:00:00,525.9,528.26,524.34,527.53,246665.0,501.1573,503.4063,499.6707,502.7107,246665.0
2022-07-18 11:00:00,527.53,528.46,525.11,525.62,158208.0,502.7107,503.5969,500.4045,500.8905,158208.0
2022-07-18 12:00:00,525.59,526.45,524.47,525.0,172972.0,500.8619,501.6815,499.7946,500.2997,172972.0
2022-07-18 13:00:00,524.87,526.37,524.6,525.03,164225.0,500.1758,501.6052,499.9185,500.3283,164225.0
2022-07-18 14:00:00,525.03,525.39,523.61,524.62,120337.0,500.3283,500.6713,498.9751,499.9376,120337.0
2022-07-18 15:00:00,524.59,525.79,518.75,519.74,377783.0,499.909,501.0525,494.3437,495.2872,377783.0
2022-07-19 09:30:00,521.09,525.81,520.59,525.61,211314.0,496.5736,501.0716,496.0972,500.881,211314.0
2022-07-19 10:00:00,525.5,528.0,524.28,527.82,221855.0,500.7762,503.1585,499.6136,502.987,221855.0
2022-07-19 11:00:00,527.81,528.41,526.76,526.97,157345.0,502.9775,503.5492,501.9769,502.177,157345.0
2022-07-19 12:00:00,526.97,529.43,525.43,529.02,87742.0,502.177,504.5213,500.7095,504.1306,87742.0
2022-07-19 13:00:00,529.05,530.2,527.72,530.19,99562.0,504.1591,505.255,502.8917,505.2455,99562.0
2022-07-19 14:00:00,530.12,530.53,528.97,530.5,107936.0,505.1788,505.5695,504.0829,505.5409,107936.0
2022-07-19 15:00:00,530.41,533.84,530.09,533.52,437314.0,505.4552,508.7238,505.1502,508.4188,437314.0
2022-07-20 09:30:00,533.45,534.05,520.37,520.98,320216.0,508.3521,508.9239,495.8875,496.4688,320216.0
2022-07-20 10:00:00,520.98,522.88,517.62,522.59,371382.0,496.4688,498.2794,493.2669,498.0031,371382.0
2022-07-20 11:00:00,522.44,523.03,518.84,521.26,181777.0,497.8601,498.4224,494.4295,496.7356,181777.0
2022-07-20 12:00:00,521.08,521.25,516.66,518.56,187293.0,496.5641,496.7261,492.3521,494.1627,187293.0
2022-07-20 13:00:00,518.61,519.82,515.74,515.87,170861.0,494.2103,495.3634,491.4754,491.5992,170861.0
2022-07-20 14:00:00,515.73,518.82,515.73,516.93,168323.0,491.4658,494.4104,491.4658,492.6094,168323.0
2022-07-20 15:00:00,516.98,521.57,516.98,519.18,487489.0,492.657,497.0311,492.657,494.7535,487489.0
2022-07-21 09:30:00,519.39,519.54,511.14,513.61,225800.0,494.9536,495.0966,487.0918,489.4456,225800.0
2022-07-21 10:00:00,513.79,516.22,512.15,513.0,254781.0,489.6171,491.9328,488.0543,488.8643,254781.0
2022-07-21 11:00:00,512.86,516.32,512.65,514.65,160301.0,488.7308,492.0281,488.5307,490.4366,160301.0
2022-07-21 12:00:00,514.5,518.33,514.35,516.65,103648.0,490.2937,493.9435,490.1507,492.3425,103648.0
2022-07-21 13:00:00,516.94,518.27,516.15,518.27,142422.0,492.6189,493.8863,491.8661,493.8863,142422.0
2022-07-21 14:00:00,518.3,521.25,518.01,520.81,146075.0,493.9149,496.7261,493.6386,496.3068,146075.0
2022-07-21 15:00:00,520.75,522.47,520.49,522.47,280933.0,496.2496,497.8887,496.0019,497.8887,280933.0
2022-07-22 09:30:00,526.0,527.6,521.27,524.88,133303.0,501.2526,502.7774,496.7452,500.1853,133303.0
2022-07-22 10:00:00,524.51,526.86,523.68,525.79,181463.0,499.8327,502.0722,499.0418,501.0525,181463.0
2022-07-22 11:00:00,525.66,525.67,523.16,523.66,105146.0,500.9286,500.9382,498.5463,499.0227,105146.0
2022-07-22 12:00:00,523.73,525.24,522.67,523.51,77135.0,499.0894,500.5284,498.0793,498.8798,77135.0
2022-07-22 13:00:00,523.63,523.76,519.16,519.28,114871.0,498.9941,499.118,494.7344,494.8488,114871.0
2022-07-22 14:00:00,519.69,520.15,518.4,519.02,108233.0,495.2395,495.6779,494.0102,494.601,108233.0
2022-07-22 15:00:00,519.02,521.7,518.66,521.41,186052.0,494.601,497.1549,494.258,496.8786,186052.0
2022-07-25 09:30:00,526.09,532.66,524.22,531.91,221289.0,501.3384,507.5993,499.5564,506.8846,221289.0
2022-07-25 10:00:00,531.73,532.89,527.79,529.84,192928.0,506.713,507.8185,502.9584,504.912,192928.0
2022-07-25 11:00:00,529.96,530.4,528.24,528.25,76698.0,505.0263,505.4456,503.3872,503.3968,76698.0
2022-07-25 12:00:00,528.05,529.09,527.07,528.48,51409.0,503.2062,504.1973,502.2723,503.616,51409.0
2022-07-25 13:00:00,528.21,529.63,527.09,527.18,63550.0,503.3587,504.7119,502.2914,502.3771,63550.0
2022-07-25 14:00:00,527.09,527.39,525.89,526.18,79299.0,502.2914,502.5772,501.1478,501.4242,79299.0
2022-07-25 15:00:00,526.16,530.1,525.8,529.35,224211.0,501.4051,505.1597,501.062,504.445,224211.0
2022-07-26 09:30:00,533.8,535.25,531.03,533.03,164854.0,508.6857,510.0674,506.046,507.9519,164854.0
2022-07-26 10:00:00,533.11,536.8,532.53,535.21,242119.0,508.0281,511.5445,507.4754,510.0293,242119.0
2022-07-26 11:00:00,535.23,536.57,533.54,534.13,148481.0,510.0484,511.3253,508.4379,509.0001,148481.0
2022-07-26 12:00:00,534.1,537.4,534.06,536.64,147434.0,508.9715,512.1163,508.9334,511.392,147434.0
2022-07-26 13:00:00,536.51,537.64,534.99,535.58,132738.0,511.2682,512.345,509.8197,510.3819,132738.0
2022-07-26 14:00:00,535.46,536.39,533.31,533.52,137017.0,510.2676,511.1538,508.2187,508.4188,137017.0
2022-07-26 15:00:00,533.5,534.44,531.17,531.31,314517.0,508.3998,509.2955,506.1794,506.3128,314517.0
2022-07-27 09:30:00,533.54,536.26,530.32,531.82,218689.0,508.4379,511.0299,505.3694,506.7988,218689.0
2022-07-27 10:00:00,531.82,532.6,530.01,530.91,321109.0,506.7988,507.5421,505.074,505.9316,321109.0
2022-07-27 11:00:00,530.99,532.07,530.32,530.51,92646.0,506.0079,507.0371,505.3694,505.5504,92646.0
2022-07-27 12:00:00,530.54,530.54,528.04,528.88,83731.0,505.579,505.579,503.1967,503.9971,83731.0
2022-07-27 13:00:00,528.81,530.85,528.81,530.39,60053.0,503.9304,505.8745,503.9304,505.4361,60053.0
2022-07-27 14:00:00,530.59,535.74,530.0,534.66,102944.0,505.6267,510.5344,505.0644,509.5052,102944.0
2022-07-27 15:00:00,535.0,537.86,534.33,534.61,296071.0,509.8292,512.5546,509.1907,509.4576,296071.0
2022-07-28 09:30:00,537.49,538.4,531.74,533.09,139702.0,512.2021,513.0692,506.7226,508.0091,139702.0
2022-07-28 10:00:00,533.29,535.97,532.1,535.76,171222.0,508.1997,510.7536,507.0656,510.5534,171222.0
2022-07-28 11:00:00,535.69,539.75,535.0,538.58,141778.0,510.4867,514.3557,509.8292,513.2408,141778.0
2022-07-28 12:00:00,538.56,542.68,538.5,540.4,199032.0,513.2217,517.1479,513.1645,514.9751,199032.0
2022-07-28 13:00:00,540.47,543.91,539.95,543.4,140591.0,515.0418,518.32,514.5463,517.834,140591.0
2022-07-28 14:00:00,543.23,544.34,542.52,543.74,132962.0,517.672,518.7298,516.9954,518.158,132962.0
2022-07-28 15:00:00,543.9,544.13,540.68,541.4,284343.0,518.3105,518.5297,515.242,515.9281,284343.0
2022-07-29 09:30:00,540.01,541.44,537.28,537.74,153832.0,514.6035,515.9662,512.0019,512.4403,153832.0
2022-07-29 10:00:00,537.72,541.25,536.8,537.87,130874.0,512.4212,515.7852,511.5445,512.5642,130874.0
2022-07-29 11:00:00,537.87,540.02,536.69,538.96,156911.0,512.5642,514.613,511.4397,513.6029,156911.0
2022-07-29 12:00:00,539.12,542.67,538.66,542.04,132558.0,513.7554,517.1383,513.317,516.538,132558.0
2022-07-29 13:00:00,542.05,542.33,539.39,539.98,136600.0,516.5475,516.8143,514.0127,514.5749,136600.0
2022-07-29 14:00:00,540.07,542.1,539.34,542.1,132901.0,514.6607,516.5952,513.965,516.5952,132901.0
2022-07-29 15:00:00,542.1,543.85,541.7,542.47,312705.0,516.5952,518.2628,516.214,516.9478,312705.0
2022-08-01 09:30:00,542.27,543.03,539.32,541.04,116570.0,516.7572,517.4814,513.946,515.585,116570.0
2022-08-01 10:00:00,540.73,543.65,537.46,538.19,133144.0,515.2896,518.0722,512.1735,512.8691,133144.0
2022-08-01 11:00:00,538.21,541.24,536.75,540.0,102063.0,512.8882,515.7756,511.4969,514.594,102063.0
2022-08-01 12:00:00,539.89,540.24,535.56,535.97,170493.0,514.4891,514.8227,510.3629,510.7536,170493.0
2022-08-01 13:00:00,536.02,537.22,532.9,534.27,153498.0,510.8012,511.9448,507.828,509.1335,153498.0
2022-08-01 14:00:00,534.19,535.0,531.0,534.6,130490.0,509.0573,509.8292,506.0174,509.448,130490.0
2022-08-01 15:00:00,534.52,536.35,534.13,534.96,316899.0,509.3718,511.1157,509.0001,509.7911,316899.0
2022-08-02 09:30:00,537.55,537.6,531.72,536.06,111061.0,512.2592,512.3069,506.7035,510.8393,111061.0
2022-08-02 10:00:00,535.85,540.53,534.05,538.9,156875.0,510.6392,515.099,508.9239,513.5457,156875.0
2022-08-02 11:00:00,539.1,539.71,536.52,538.1,74467.0,513.7363,514.3176,511.2777,512.7834,74467.0
2022-08-02 12:00:00,538.38,539.95,538.34,539.43,79086.0,513.0502,514.5463,513.0121,514.0508,79086.0
2022-08-02 13:00:00,539.36,539.41,534.75,535.32,102758.0,513.9841,514.0317,509.591,510.1341,102758.0
2022-08-02 14:00:00,535.36,537.47,534.89,535.22,120703.0,510.1723,512.183,509.7244,510.0389,120703.0
2022-08-02 15:00:00,535.34,537.53,534.34,535.67,199497.0,510.1532,512.2402,509.2003,510.4677,199497.0
2022-08-03 09:30:00,537.26,539.75,535.69,538.12,114766.0,511.9829,514.3557,510.4867,512.8024,114766.0
2022-08-03 10:00:00,538.31,539.84,536.77,538.69,89091.0,512.9835,514.4415,511.5159,513.3456,89091.0
2022-08-03 11:00:00,538.87,541.55,538.62,539.79,115621.0,513.5171,516.071,513.2789,514.3938,115621.0
2022-08-03 12:00:00,539.8,542.21,538.38,541.99,110221.0,514.4034,516.7,513.0502,516.4903,110221.0
2022-08-03 13:00:00,542.03,543.62,541.23,542.62,60565.0,516.5285,518.0436,515.7661,517.0907,60565.0
2022-08-03 14:00:00,542.52,543.1,541.53,542.45,72661.0,516.9954,517.5481,516.052,516.9287,72661.0
2022-08-03 15:00:00,542.42,543.49,540.29,540.69,187796.0,516.9001,517.9198,514.8703,515.2515,187796.0
2022-08-04 09:30:00,539.29,540.43,534.32,534.8,164689.0,513.9174,515.0037,509.1812,509.6386,164689.0
2022-08-04 10:00:00,534.76,536.45,533.09,535.62,160570.0,509.6005,511.211,508.0091,510.42,160570.0
2022-08-04 11:00:00,535.89,535.89,532.81,535.1,89217.0,510.6773,510.6773,507.7422,509.9245,89217.0
2022-08-04 12:00:00,535.2,535.77,534.03,534.07,64361.0,510.0198,510.563,508.9048,508.943,64361.0
2022-08-04 13:00:00,534.14,535.02,533.33,534.35,67584.0,509.0097,509.8483,508.2378,509.2098,67584.0
2022-08-04 14:00:00,534.41,535.24,533.63,534.63,78392.0,509.267,510.0579,508.5237,509.4766,78392.0
2022-08-04 15:00:00,534.67,535.96,532.75,533.93,433621.0,509.5147,510.744,507.6851,508.8095,433621.0
2022-08-05 09:30:00,530.0,532.44,529.77,529.97,197456.0,505.0644,507.3896,504.8453,505.0359,197456.0
2022-08-05 10:00:00,530.2,532.16,527.56,531.71,203146.0,505.255,507.1228,502.7392,506.694,203146.0
2022-08-05 11:00:00,531.79,533.28,529.32,530.85,159343.0,506.7702,508.1901,504.4164,505.8745,159343.0
2022-08-05 12:00:00,530.81,532.33,530.11,532.26,97621.0,505.8363,507.2848,505.1693,507.2181,97621.0
2022-08-05 13:00:00,532.25,532.98,531.56,531.92,116819.0,507.2086,507.9042,506.551,506.8941,116819.0
2022-08-05 14:00:00,531.83,532.54,530.86,532.54,114056.0,506.8083,507.4849,505.884,507.4849,114056.0
2022-08-05 15:00:00,532.45,535.5,532.23,534.8,247856.0,507.3992,510.3057,507.1895,509.6386,247856.0
2022-08-08 09:30:00,539.91,541.3,536.77,539.73,163172.0,514.5082,515.8328,511.5159,514.3367,163172.0
2022-08-08 10:00:00,540.21,540.62,537.75,539.71,112938.0,514.7941,515.1848,512.4498,514.3176,112938.0
2022-08-08 11:00:00,539.9,541.16,537.14,537.14,69368.0,514.4987,515.6994,511.8685,511.8685,69368.0
2022-08-08 12:00:00,537.29,537.29,533.47,534.07,111531.0,512.0115,512.0115,508.3712,508.943,111531.0
2022-08-08 13:00:00,534.03,535.76,533.42,535.44,61607.0,508.9048,510.5534,508.3235,510.2485,61607.0
2022-08-08 14:00:00,535.27,536.58,534.61,535.96,70037.0,510.0865,511.3349,509.4576,510.744,70037.0
2022-08-08 15:00:00,536.06,537.51,535.43,536.63,155280.0,510.8393,512.2211,510.239,511.3825,155280.0
2022-08-09 09:30:00,540.0,545.54,538.46,545.27,157181.0,514.594,519.8733,513.1264,519.616,157181.0
2022-08-09 10:00:00,545.07,545.49,542.43,543.09,151024.0,519.4254,519.8257,516.9096,517.5386,151024.0
2022-08-09 11:00:00,543.21,545.43,542.0,544.63,143916.0,517.6529,519.7685,516.4999,519.0061,143916.0
2022-08-09 12:00:00,544.62,545.74,542.77,543.62,100784.0,518.9966,520.0639,517.2336,518.0436,100784.0
2022-08-09 13:00:00,543.63,543.69,540.0,541.39,90580.0,518.0532,518.1104,514.594,515.9186,90580.0
2022-08-09 14:00:00,541.38,542.42,540.23,541.06,110058.0,515.909,516.9001,514.8131,515.6041,110058.0
2022-08-09 15:00:00,541.02,541.22,536.38,537.24,348516.0,515.566,515.7566,511.1443,511.9638,348516.0
2022-08-10 09:30:00,540.26,541.98,536.59,538.49,119825.0,514.8417,516.4808,511.3444,513.155,119825.0
2022-08-10 10:00:00,538.38,540.0,537.18,538.51,128168.0,513.0502,514.594,511.9066,513.1741,128168.0
2022-08-10 11:00:00,538.64,540.0,536.79,537.1,95537.0,513.2979,514.594,511.535,511.8304,95537.0
2022-08-10 12:00:00,537.18,537.58,535.53,536.31,98878.0,511.9066,512.2878,510.3343,511.0776,98878.0
2022-08-10 13:00:00,536.26,537.0,535.19,536.36,52390.0,511.0299,511.7351,510.0103,511.1252,52390.0
2022-08-10 14:00:00,536.38,536.93,533.81,534.86,144052.0,511.1443,511.6684,508.6952,509.6958,144052.0
2022-08-10 15:00:00,534.99,537.69,534.84,537.67,350839.0,509.8197,512.3926,509.6767,512.3736,350839.0
2022-08-11 09:30:00,538.24,538.61,535.52,536.44,104799.0,512.9168,513.2694,510.3247,511.2015,104799.0
2022-08-11 10:00:00,536.23,538.64,532.14,537.86,227686.0,511.0013,513.2979,507.1038,512.5546,227686.0
2022-08-11 11:00:00,537.59,538.52,536.25,537.45,116747.0,512.2973,513.1836,511.0204,512.1639,116747.0
2022-08-11 12:00:00,537.65,537.93,535.37,535.69,89049.0,512.3545,512.6214,510.1818,510.4867,89049.0
2022-08-11 13:00:00,535.8,537.03,533.0,533.48,153858.0,510.5916,511.7637,507.9233,508.3807,153858.0
2022-08-11 14:00:00,533.48,533.48,529.67,531.81,213331.0,508.3807,508.3807,504.75,506.7893,213331.0
2022-08-11 15:00:00,531.86,532.96,529.93,532.86,390197.0,506.8369,507.8852,504.9977,507.7899,390197.0
2022-08-12 09:30:00,535.61,540.5,534.45,540.48,109747.0,510.4105,515.0704,509.3051,515.0514,109747.0
2022-08-12 10:00:00,539.9,541.16,538.01,538.62,99171.0,514.4987,515.6994,512.6976,513.2789,99171.0
2022-08-12 11:00:00,538.63,542.71,538.61,542.01,65801.0,513.2884,517.1765,513.2694,516.5094,65801.0
2022-08-12 12:00:00,542.4,543.38,541.94,543.12,58435.0,516.881,517.8149,516.4427,517.5672,58435.0
2022-08-12 13:00:00,543.22,543.25,540.76,541.17,56103.0,517.6625,517.6911,515.3182,515.7089,56103.0
2022-08-12 14:00:00,541.27,543.13,540.66,541.62,72461.0,515.8042,517.5767,515.2229,516.1377,72461.0
2022-08-12 15:00:00,541.48,544.4,540.91,543.38,292518.0,516.0043,518.7869,515.4611,517.8149,292518.0
2022-08-15 09:30:00,541.67,547.21,538.56,544.87,125501.0,516.1854,521.4647,513.2217,519.2348,125501.0
2022-08-15 10:00:00,544.7,545.3,542.99,543.43,94002.0,519.0728,519.6446,517.4433,517.8626,94002.0
2022-08-15 11:00:00,543.52,545.66,541.31,545.38,75975.0,517.9484,519.9877,515.8423,519.7208,75975.0
2022-08-15 12:00:00,545.06,547.14,543.83,546.46,45286.0,519.4159,521.398,518.2438,520.75,45286.0
2022-08-15 13:00:00,546.35,546.53,545.19,545.66,46725.0,520.6452,520.8167,519.5398,519.9877,46725.0
2022-08-15 14:00:00,545.64,546.43,544.77,546.2,65274.0,519.9686,520.7214,519.1395,520.5023,65274.0
2022-08-15 15:00:00,546.3,546.35,544.25,544.49,112924.0,520.5976,520.6452,518.644,518.8727,112924.0
2022-08-16 09:30:00,545.21,546.47,542.88,544.62,107240.0,519.5588,520.7596,517.3385,518.9966,107240.0
2022-08-16 10:00:00,544.93,545.21,542.39,542.99,92667.0,519.292,519.5588,516.8715,517.4433,92667.0
2022-08-16 11:00:00,542.73,547.44,542.58,545.03,114471.0,517.1955,521.6839,517.0526,519.3873,114471.0
2022-08-16 12:00:00,544.81,546.24,544.0,545.15,54217.0,519.1777,520.5404,518.4058,519.5017,54217.0
2022-08-16 13:00:00,545.28,546.67,544.24,545.98,57896.0,519.6255,520.9501,518.6345,520.2926,57896.0
2022-08-16 14:00:00,545.83,547.08,544.7,545.77,107474.0,520.1497,521.3409,519.0728,520.0925,107474.0
2022-08-16 15:00:00,545.74,547.4,544.69,546.12,185050.0,520.0639,521.6458,519.0633,520.426,185050.0
2022-08-17 09:30:00,545.24,545.24,542.5,543.6,92631.0,519.5874,519.5874,516.9763,518.0246,92631.0
2022-08-17 10:00:00,543.69,544.04,541.57,542.09,111910.0,518.1104,518.4439,516.0901,516.5856,111910.0
2022-08-17 11:00:00,542.38,544.49,541.82,542.8,73729.0,516.862,518.8727,516.3283,517.2622,73729.0
2022-08-17 12:00:00,542.64,545.76,542.64,545.66,57686.0,517.1098,520.083,517.1098,519.9877,57686.0
2022-08-17 13:00:00,545.5,545.92,544.91,545.51,38250.0,519.8352,520.2354,519.273,519.8447,38250.0
2022-08-17 14:00:00,545.63,547.79,544.94,546.23,104346.0,519.9591,522.0175,519.3015,520.5309,104346.0
2022-08-17 15:00:00,546.23,546.87,544.16,545.02,121707.0,520.5309,521.1407,518.5582,519.3778,121707.0
2022-08-18 09:30:00,545.01,548.13,544.04,545.13,101383.0,519.3682,522.3415,518.4439,519.4826,101383.0
2022-08-18 10:00:00,545.06,545.15,541.82,543.03,134525.0,519.4159,519.5017,516.3283,517.4814,134525.0
2022-08-18 11:00:00,542.93,545.35,542.93,544.74,50686.0,517.3861,519.6923,517.3861,519.111,50686.0
2022-08-18 12:00:00,544.69,545.36,543.39,543.76,46296.0,519.0633,519.7018,517.8245,518.1771,46296.0
2022-08-18 13:00:00,543.85,543.92,541.89,542.28,88237.0,518.2628,518.3295,516.395,516.7667,88237.0
2022-08-18 14:00:00,542.31,544.99,542.02,544.55,61023.0,516.7953,519.3492,516.5189,518.9299,61023.0
2022-08-18 15:00:00,544.53,546.03,544.33,545.42,139242.0,518.9108,520.3403,518.7202,519.759,139242.0
2022-08-19 09:30:00,545.5,549.5,544.81,547.64,236722.0,519.8352,523.647,519.1777,521.8745,236722.0
2022-08-19 10:00:00,547.57,551.16,546.61,550.41,232183.0,521.8078,525.2289,520.893,524.5142,232183.0
2022-08-19 11:00:00,550.64,550.86,549.16,549.74,128675.0,524.7334,524.943,523.323,523.8757,128675.0
2022-08-19 12:00:00,549.95,552.12,549.3,551.53,91512.0,524.0758,526.1437,523.4564,525.5815,91512.0
2022-08-19 13:00:00,551.58,553.11,550.0,551.27,88173.0,525.6291,527.0872,524.1235,525.3337,88173.0
2022-08-19 14:00:00,551.27,551.42,547.85,548.07,81128.0,525.3337,525.4767,522.0746,522.2843,81128.0
2022-08-19 15:00:00,548.03,549.05,547.18,548.32,168462.0,522.2462,523.2182,521.4362,522.5225,168462.0
2022-08-22 09:30:00,541.39,549.52,541.35,549.35,175920.0,515.9186,523.6661,515.8804,523.5041,175920.0
2022-08-22 10:00:00,549.24,549.25,545.5,546.39,127907.0,523.3992,523.4088,519.8352,520.6833,127907.0
2022-08-22 11:00:00,546.42,548.26,546.33,547.11,58641.0,520.7119,522.4653,520.6261,521.3694,58641.0
2022-08-22 12:00:00,546.82,547.14,545.09,545.28,38744.0,521.0931,521.398,519.4445,519.6255,38744.0
2022-08-22 13:00:00,545.41,545.66,542.16,542.21,71266.0,519.7494,519.9877,516.6523,516.7,71266.0
2022-08-22 14:00:00,542.42,543.04,541.5,542.43,80392.0,516.9001,517.4909,516.0234,516.9096,80392.0
2022-08-22 15:00:00,542.38,545.31,542.38,544.61,193134.0,516.862,519.6541,516.862,518.9871,193134.0
2022-08-23 09:30:00,543.29,543.29,536.98,538.22,145120.0,517.7292,517.7292,511.716,512.8977,145120.0
2022-08-23 10:00:00,538.28,539.59,535.31,535.85,118451.0,512.9549,514.2033,510.1246,510.6392,118451.0
2022-08-23 11:00:00,536.09,536.61,534.45,534.83,113417.0,510.8679,511.3635,509.3051,509.6672,113417.0
2022-08-23 12:00:00,534.74,535.5,533.21,535.5,79882.0,509.5814,510.3057,508.1234,510.3057,79882.0
2022-08-23 13:00:00,535.54,537.49,535.18,535.89,79686.0,510.3438,512.2021,510.0007,510.6773,79686.0
2022-08-23 14:00:00,535.75,536.93,535.05,536.8,95168.0,510.5439,511.6684,509.8768,511.5445,95168.0
2022-08-23 15:00:00,536.83,538.0,535.7,535.88,214373.0,511.5731,512.6881,510.4963,510.6678,214373.0
2022-08-24 09:30:00,536.68,538.52,535.02,537.34,98438.0,511.4302,513.1836,509.8483,512.0591,98438.0
2022-08-24 10:00:00,537.34,539.71,536.14,537.6,118492.0,512.0591,514.3176,510.9156,512.3069,118492.0
2022-08-24 11:00:00,537.58,539.86,537.02,538.47,93778.0,512.2878,514.4605,511.7542,513.1359,93778.0
2022-08-24 12:00:00,538.55,538.67,535.58,535.9,65958.0,513.2122,513.3265,510.3819,510.6869,65958.0
2022-08-24 13:00:00,535.88,537.14,535.7,536.84,84373.0,510.6678,511.8685,510.4963,511.5826,84373.0
2022-08-24 14:00:00,537.02,538.04,536.48,537.73,74465.0,511.7542,512.7262,511.2396,512.4308,74465.0
2022-08-24 15:00:00,537.92,539.28,536.0,536.95,250465.0,512.6118,513.9078,510.7822,511.6875,250465.0
2022-08-25 09:30:00,535.01,536.05,531.25,533.44,130328.0,509.8387,510.8298,506.2556,508.3426,130328.0
2022-08-25 10:00:00,533.47,536.31,532.63,535.91,142714.0,508.3712,511.0776,507.5707,510.6964,142714.0
2022-08-25 11:00:00,535.98,536.71,533.05,533.43,106008.0,510.7631,511.4587,507.9709,508.3331,106008.0
2022-08-25 12:00:00,533.54,534.18,532.83,534.01,62345.0,508.4379,509.0478,507.7613,508.8858,62345.0
2022-08-25 13:00:00,534.01,536.15,533.71,535.7,67240.0,508.8858,510.9251,508.5999,510.4963,67240.0
2022-08-25 14:00:00,535.75,537.84,534.79,537.84,71374.0,510.5439,512.5356,509.6291,512.5356,71374.0
2022-08-25 15:00:00,537.85,542.02,537.65,542.0,244155.0,512.5451,516.5189,512.3545,516.4999,244155.0
2022-08-26 09:30:00,542.26,543.19,539.93,543.02,89130.0,516.7476,517.6339,514.5273,517.4719,89130.0
2022-08-26 10:00:00,543.07,543.07,536.15,538.94,94715.0,517.5195,517.5195,510.9251,513.5838,94715.0
2022-08-26 11:00:00,538.8,539.84,536.27,536.54,100793.0,513.4504,514.4415,511.0395,511.2967,100793.0
2022-08-26 12:00:00,536.24,536.35,533.14,535.14,70990.0,511.0109,511.1157,508.0567,509.9626,70990.0
2022-08-26 13:00:00,535.23,536.43,533.79,533.87,39081.0,510.0484,511.1919,508.6761,508.7524,39081.0
2022-08-26 14:00:00,533.96,534.51,531.49,531.52,54331.0,508.8381,509.3623,506.4843,506.5129,54331.0
2022-08-26 15:00:00,531.42,532.21,528.22,529.25,210897.0,506.4176,507.1705,503.3682,504.3497,210897.0
2022-08-29 09:30:00,526.0,527.73,522.87,526.76,93910.0,501.2526,502.9012,498.2699,501.9769,93910.0
2022-08-29 10:00:00,526.85,529.49,526.58,526.68,82041.0,502.0626,504.5784,501.8053,501.9006,82041.0
2022-08-29 11:00:00,526.82,529.35,526.81,528.32,92737.0,502.0341,504.445,502.0245,503.4635,92737.0
2022-08-29 12:00:00,528.54,531.24,528.53,530.79,55458.0,503.6731,506.2461,503.6636,505.8173,55458.0
2022-08-29 13:00:00,530.95,532.74,529.66,531.59,58846.0,505.9697,507.6755,504.7404,506.5796,58846.0
2022-08-29 14:00:00,531.62,532.07,530.43,531.69,48149.0,506.6082,507.0371,505.4742,506.6749,48149.0
2022-08-29 15:00:00,531.62,532.9,529.77,529.9,185267.0,506.6082,507.828,504.8453,504.9691,185267.0
2022-08-30 09:30:00,530.41,531.09,527.09,529.03,86715.0,505.4552,506.1032,502.2914,504.1401,86715.0
2022-08-30 10:00:00,529.18,530.33,523.23,523.93,125948.0,504.283,505.3789,498.613,499.28,125948.0
2022-08-30 11:00:00,523.96,526.94,523.87,525.67,102505.0,499.3086,502.1484,499.2228,500.9382,102505.0
2022-08-30 12:00:00,525.76,526.58,524.43,524.79,65610.0,501.0239,501.8053,499.7565,500.0996,65610.0
2022-08-30 13:00:00,524.74,524.78,521.84,523.46,92936.0,500.0519,500.09,497.2884,498.8321,92936.0
2022-08-30 14:00:00,523.39,523.97,521.79,522.2,77734.0,498.7654,499.3181,497.2407,497.6314,77734.0
2022-08-30 15:00:00,522.36,524.44,521.84,522.79,245187.0,497.7839,499.766,497.2884,498.1937,245187.0
2022-08-31 09:30:00,520.82,526.99,519.43,525.43,238666.0,496.3163,502.1961,494.9917,500.7095,238666.0
2022-08-31 10:00:00,525.51,525.96,522.34,523.2,119029.0,500.7857,501.2145,497.7648,498.5844,119029.0
2022-08-31 11:00:00,523.23,525.0,522.32,524.82,93804.0,498.613,500.2997,497.7458,500.1282,93804.0
2022-08-31 12:00:00,524.92,525.32,521.7,521.91,87105.0,500.2234,500.6046,497.1549,497.3551,87105.0
2022-08-31 13:00:00,522.02,522.69,520.84,521.67,82522.0,497.4599,498.0984,496.3354,497.1264,82522.0
2022-08-31 14:00:00,521.57,523.84,519.78,521.53,151078.0,497.0311,499.1943,495.3253,496.9929,151078.0
2022-08-31 15:00:00,521.53,522.76,519.15,519.38,247710.0,496.9929,498.1651,494.7249,494.9441,247710.0
2022-09-01 09:30:00,519.33,519.93,516.65,518.4,179826.0,494.8964,495.4682,492.3425,494.0102,179826.0
2022-09-01 10:00:00,518.56,518.89,515.09,516.67,165464.0,494.1627,494.4771,490.8559,492.3616,165464.0
2022-09-01 11:00:00,516.66,521.33,516.63,519.67,125291.0,492.3521,496.8024,492.3235,495.2205,125291.0
2022-09-01 12:00:00,519.79,523.37,519.79,520.96,111093.0,495.3348,498.7464,495.3348,496.4498,111093.0
2022-09-01 13:00:00,520.93,522.91,520.33,522.21,71984.0,496.4212,498.308,495.8494,497.6409,71984.0
2022-09-01 14:00:00,522.3,523.85,521.21,523.06,81735.0,497.7267,499.2038,496.688,498.451,81735.0
2022-09-01 15:00:00,523.0,524.26,520.91,524.05,177420.0,498.3938,499.5945,496.4021,499.3944,177420.0
2022-09-02 09:30:00,529.62,529.79,523.34,523.99,124127.0,504.7023,504.8643,498.7178,499.3372,124127.0
2022-09-02 10:00:00,524.4,526.66,522.9,524.76,114454.0,499.7279,501.8816,498.2985,500.071,114454.0
2022-09-02 11:00:00,524.8,527.34,524.63,524.92,81217.0,500.1091,502.5296,499.9471,500.2234,81217.0
2022-09-02 12:00:00,525.07,526.36,521.11,521.66,85888.0,500.3664,501.5957,496.5927,497.1168,85888.0
2022-09-02 13:00:00,521.39,521.4,517.03,518.63,87533.0,496.8595,496.8691,492.7047,494.2294,87533.0
2022-09-02 14:00:00,518.41,519.67,517.66,517.66,81018.0,494.0197,495.2205,493.305,493.305,81018.0
2022-09-02 15:00:00,517.69,519.55,513.81,516.36,287853.0,493.3336,495.1061,489.6362,492.0662,287853.0
2022-09-06 09:30:00,519.93,523.82,517.24,523.82,112432.0,495.4682,499.1752,492.9048,499.1752,112432.0
2022-09-06 10:00:00,523.47,527.45,519.02,527.03,231407.0,498.8417,502.6344,494.601,502.2342,231407.0
2022-09-06 11:00:00,526.85,527.29,523.27,524.95,133452.0,502.0626,502.4819,498.6511,500.252,133452.0
2022-09-06 12:00:00,524.94,525.54,520.84,522.14,74919.0,500.2425,500.8143,496.3354,497.5742,74919.0
2022-09-06 13:00:00,522.15,522.15,517.22,518.96,69966.0,497.5838,497.5838,492.8857,494.5439,69966.0
2022-09-06 14:00:00,518.98,520.35,518.21,518.47,59487.0,494.5629,495.8685,493.8291,494.0769,59487.0
2022-09-06 15:00:00,518.58,519.94,516.92,518.2,229704.0,494.1817,495.4777,492.5998,493.8196,229704.0
2022-09-07 09:30:00,517.0,518.94,514.68,518.66,132724.0,492.6761,494.5248,490.4652,494.258,132724.0
2022-09-07 10:00:00,518.5,521.93,517.58,519.14,116256.0,494.1055,497.3741,493.2288,494.7154,116256.0
2022-09-07 11:00:00,519.17,520.42,518.89,519.66,84656.0,494.744,495.9352,494.4771,495.2109,84656.0
2022-09-07 12:00:00,519.75,522.01,519.08,521.94,60817.0,495.2967,497.4504,494.6582,497.3837,60817.0
2022-09-07 13:00:00,521.92,522.43,520.14,522.01,83720.0,497.3646,497.8506,495.6683,497.4504,83720.0
2022-09-07 14:00:00,522.05,523.24,521.51,522.77,84732.0,497.4885,498.6225,496.9739,498.1746,84732.0
2022-09-07 15:00:00,522.62,523.5,520.97,522.01,259058.0,498.0317,498.8703,496.4593,497.4504,259058.0
2022-09-08 09:30:00,520.95,524.4,518.81,524.4,94167.0,496.4402,499.7279,494.4009,499.7279,94167.0
2022-09-08 10:00:00,523.85,528.14,523.02,528.01,97120.0,499.2038,503.292,498.4128,503.1681,97120.0
2022-09-08 11:00:00,528.02,528.49,524.89,525.84,56573.0,503.1776,503.6255,500.1949,501.1002,56573.0
2022-09-08 12:00:00,525.94,526.07,521.51,524.79,87381.0,501.1955,501.3193,496.9739,500.0996,87381.0
2022-09-08 13:00:00,524.76,527.19,523.95,526.52,50424.0,500.071,502.3866,499.2991,501.7482,50424.0
2022-09-08 14:00:00,526.64,527.88,525.46,525.69,67289.0,501.8625,503.0442,500.738,500.9572,67289.0
2022-09-08 15:00:00,525.73,527.57,524.96,527.51,149867.0,500.9953,502.7488,500.2616,502.6916,149867.0
2022-09-09 09:30:00,527.83,527.83,522.58,524.8,98653.0,504.5794,504.5794,499.5606,501.6828,98653.0
2022-09-09 10:00:00,525.07,527.08,524.35,526.3,136683.0,501.941,503.8624,501.2527,503.1168,136683.0
2022-09-09 11:00:00,526.41,527.7,525.53,527.18,78123.0,503.2219,504.4551,502.3807,503.958,78123.0
2022-09-09 12:00:00,527.06,527.66,525.58,526.1,87578.0,503.8433,504.4169,502.4285,502.9256,87578.0
2022-09-09 13:00:00,526.15,527.22,525.25,526.13,51975.0,502.9734,503.9962,502.113,502.9543,51975.0
2022-09-09 14:00:00,526.27,527.4,525.45,526.57,85651.0,503.0881,504.1683,502.3042,503.3749,85651.0
2022-09-09 15:00:00,526.92,527.13,523.86,524.58,450216.0,503.7095,503.9102,500.7843,501.4725,450216.0
2022-09-12 09:30:00,525.0,526.66,522.5,526.1,100119.0,501.874,503.4609,499.4842,502.9256,100119.0
2022-09-12 10:00:00,526.37,534.3,525.54,533.94,202502.0,503.1837,510.7644,502.3902,510.4202,202502.0
2022-09-12 11:00:00,534.0,535.02,531.91,532.46,92693.0,510.4776,511.4527,508.4797,509.0054,92693.0
2022-09-12 12:00:00,532.58,533.87,531.96,533.08,137857.0,509.1201,510.3533,508.5274,509.5981,137857.0
2022-09-12 13:00:00,533.07,534.02,532.4,532.64,118977.0,509.5886,510.4967,508.9481,509.1775,118977.0
2022-09-12 14:00:00,532.71,532.83,531.34,531.53,119922.0,509.2444,509.3591,507.9348,508.1164,119922.0
2022-09-12 15:00:00,531.53,532.04,529.71,531.52,343676.0,508.1164,508.6039,506.3766,508.1068,343676.0
2022-09-13 09:30:00,524.0,525.26,519.17,519.17,162272.0,500.9181,502.1226,496.3008,496.3008,162272.0
2022-09-13 10:00:00,519.23,520.35,517.04,518.9,123385.0,496.3582,497.4289,494.2647,496.0427,123385.0
2022-09-13 11:00:00,518.89,520.41,517.71,518.13,107137.0,496.0332,497.4862,494.9052,495.3067,107137.0
2022-09-13 12:00:00,518.2,519.77,517.0,518.05,82398.0,495.3736,496.8744,494.2264,495.2302,82398.0
2022-09-13 13:00:00,518.03,518.67,516.19,517.31,91694.0,495.2111,495.8229,493.4521,494.5228,91694.0
2022-09-13 14:00:00,517.21,517.57,514.67,515.07,103673.0,494.4272,494.7713,491.9991,492.3814,103673.0
2022-09-13 15:00:00,515.08,515.65,511.97,513.9,443161.0,492.391,492.9359,489.418,491.263,443161.0
2022-09-14 09:30:00,514.0,514.95,512.5,513.51,124295.0,491.3586,492.2667,489.9247,490.8902,124295.0
2022-09-14 10:00:00,513.63,515.38,510.19,513.88,179548.0,491.0049,492.6778,487.7164,491.2439,179548.0
2022-09-14 11:00:00,514.02,514.97,512.4,514.24,117504.0,491.3777,492.2858,489.8291,491.588,117504.0
2022-09-14 12:00:00,514.07,515.01,512.53,514.64,279654.0,491.4255,492.3241,489.9533,491.9704,279654.0
2022-09-14 13:00:00,514.68,515.04,509.18,509.97,64114.0,492.0086,492.3528,486.7509,487.5061,64114.0
2022-09-14 14:00:00,510.07,510.21,506.57,507.52,106924.0,487.6017,487.7355,484.2559,485.164,106924.0
2022-09-14 15:00:00,507.63,510.12,506.1,509.77,299222.0,485.2692,487.6495,483.8066,487.3149,299222.0
2022-09-15 09:30:00,516.3,519.26,514.14,518.03,214714.0,493.5573,496.3869,491.4924,495.2111,214714.0
2022-09-15 10:00:00,518.05,524.89,518.04,524.23,286638.0,495.2302,501.7689,495.2206,501.138,286638.0
2022-09-15 11:00:00,524.5,525.3,519.3,520.57,172387.0,501.3961,502.1608,496.4251,497.6392,172387.0
2022-09-15 12:00:00,520.68,522.56,520.35,521.69,98596.0,497.7443,499.5415,497.4289,498.7098,98596.0
2022-09-15 13:00:00,521.7,527.57,521.7,527.41,184526.0,498.7194,504.3308,498.7194,504.1779,184526.0
2022-09-15 14:00:00,527.41,527.98,524.54,524.93,136329.0,504.1779,504.7228,501.4343,501.8071,136329.0
2022-09-15 15:00:00,524.94,525.12,521.79,523.14,430228.0,501.8167,501.9887,498.8054,500.096,430228.0
2022-09-16 09:30:00,518.52,522.82,517.29,521.92,955247.0,495.6795,499.7901,494.5037,498.9297,955247.0
2022-09-16 10:00:00,522.09,522.4,520.05,520.24,112575.0,499.0922,499.3886,497.1421,497.3237,112575.0
2022-09-16 11:00:00,520.56,521.7,519.85,520.69,99212.0,497.6296,498.7194,496.9509,497.7539,99212.0
2022-09-16 12:00:00,520.39,520.39,517.43,518.87,100066.0,497.4671,497.4671,494.6375,496.0141,100066.0
2022-09-16 13:00:00,518.97,519.6,517.08,517.57,134412.0,496.1097,496.7119,494.3029,494.7713,134412.0
2022-09-16 14:00:00,517.62,521.19,517.46,521.02,197488.0,494.8191,498.2319,494.6662,498.0694,197488.0
2022-09-16 15:00:00,521.17,522.76,519.84,521.02,327209.0,498.2127,499.7327,496.9413,498.0694,327209.0
2022-09-19 09:30:00,518.59,518.59,512.97,515.34,98563.0,495.7464,495.7464,490.3739,492.6396,98563.0
2022-09-19 10:00:00,515.53,519.07,514.14,517.89,85958.0,492.8212,496.2052,491.4924,495.0772,85958.0
2022-09-19 11:00:00,518.0,519.32,516.7,518.34,82249.0,495.1824,496.4442,493.9396,495.5074,82249.0
2022-09-19 12:00:00,518.66,520.64,518.16,519.81,60778.0,495.8133,497.7061,495.3353,496.9127,60778.0
2022-09-19 13:00:00,519.85,520.05,518.35,519.98,72232.0,496.9509,497.1421,495.517,497.0752,72232.0
2022-09-19 14:00:00,519.99,520.44,518.85,520.24,105623.0,497.0847,497.5149,495.9949,497.3237,105623.0
2022-09-19 15:00:00,520.35,524.0,520.33,523.62,453842.0,497.4289,500.9181,497.4097,500.5548,453842.0
2022-09-20 09:30:00,524.24,524.35,515.35,516.21,145729.0,501.1475,501.2527,492.6491,493.4712,145729.0
2022-09-20 10:00:00,516.06,521.78,514.81,521.78,181968.0,493.3278,498.7959,492.1329,498.7959,181968.0
2022-09-20 11:00:00,521.47,523.39,520.45,522.91,130419.0,498.4995,500.335,497.5245,499.8761,130419.0
2022-09-20 12:00:00,523.03,523.32,521.42,521.88,93460.0,499.9908,500.268,498.4517,498.8915,93460.0
2022-09-20 13:00:00,521.94,521.94,518.78,518.98,123373.0,498.9488,498.9488,495.928,496.1192,123373.0
2022-09-20 14:00:00,518.99,521.23,518.35,520.83,111721.0,496.1288,498.2701,495.517,497.8877,111721.0
2022-09-20 15:00:00,520.72,524.67,520.26,522.93,463489.0,497.7826,501.5586,497.3428,499.8952,463489.0
2022-09-21 09:30:00,525.03,528.01,524.29,527.18,137911.0,501.9027,504.7514,501.1953,503.958,137911.0
2022-09-21 10:00:00,527.18,527.5,524.33,524.43,152977.0,503.958,504.2639,501.2335,501.3291,152977.0
2022-09-21 11:00:00,524.38,525.01,521.93,522.94,143197.0,501.2813,501.8836,498.9393,499.9048,143197.0
2022-09-21 12:00:00,522.74,524.0,518.23,518.49,125899.0,499.7136,500.9181,495.4022,495.6508,125899.0
2022-09-21 13:00:00,518.52,519.96,517.02,519.15,114064.0,495.6795,497.056,494.2455,496.2817,114064.0
2022-09-21 14:00:00,519.15,524.67,514.59,522.44,173882.0,496.2817,501.5586,491.9226,499.4268,173882.0
2022-09-21 15:00:00,522.8,523.64,512.02,512.02,330028.0,499.7709,500.5739,489.4658,489.4658,330028.0
2022-09-22 09:30:00,511.03,513.1,506.11,512.71,228938.0,488.5194,490.4982,483.8161,490.1254,228938.0
2022-09-22 10:00:00,512.56,515.0,510.93,513.58,190823.0,489.982,492.3145,488.4238,490.9571,190823.0
2022-09-22 11:00:00,513.45,515.08,512.65,514.51,124106.0,490.8328,492.391,490.068,491.8461,124106.0
2022-09-22 12:00:00,514.5,518.24,514.45,516.82,117944.0,491.8366,495.4118,491.7888,494.0544,117944.0
2022-09-22 13:00:00,516.83,518.33,515.87,518.08,78420.0,494.0639,495.4978,493.1462,495.2589,78420.0
2022-09-22 14:00:00,518.09,520.26,516.31,519.8,108340.0,495.2684,497.3428,493.5668,496.9031,108340.0
2022-09-22 15:00:00,519.83,520.97,517.22,517.22,343197.0,496.9318,498.0216,494.4367,494.4367,343197.0
2022-09-23 09:30:00,513.56,513.56,507.0,511.94,210028.0,490.938,490.938,484.6669,489.3893,210028.0
2022-09-23 10:00:00,512.39,513.45,511.01,511.93,208958.0,489.8195,490.8328,488.5003,489.3798,208958.0
2022-09-23 11:00:00,511.93,512.42,509.44,509.8,171422.0,489.3798,489.8482,486.9994,487.3436,171422.0
2022-09-23 12:00:00,509.9,510.1,506.87,508.67,124318.0,487.4392,487.6304,484.5427,486.2634,124318.0
2022-09-23 13:00:00,508.53,511.17,508.46,510.79,102862.0,486.1295,488.6532,486.0626,488.29,102862.0
2022-09-23 14:00:00,510.47,511.14,506.38,506.39,111145.0,487.9841,488.6246,484.0742,484.0838,111145.0
2022-09-23 15:00:00,506.63,514.66,506.44,513.97,288150.0,484.3132,491.9895,484.1316,491.3299,288150.0
2022-09-26 09:30:00,507.39,508.35,499.0,502.83,345392.0,485.0397,485.9575,477.0193,480.6806,345392.0
2022-09-26 10:00:00,502.43,509.07,501.37,508.66,357045.0,480.2982,486.6457,479.2849,486.2538,357045.0
2022-09-26 11:00:00,508.53,510.77,506.94,509.92,151092.0,486.1295,488.2709,484.6096,487.4583,151092.0
2022-09-26 12:00:00,510.19,510.76,507.75,510.28,69093.0,487.7164,488.2613,485.3839,487.8024,69093.0
2022-09-26 13:00:00,510.37,510.38,507.25,507.43,96666.0,487.8885,487.898,484.9059,485.078,96666.0
2022-09-26 14:00:00,507.31,511.28,507.16,510.78,120273.0,484.9633,488.7584,484.8199,488.2804,120273.0
2022-09-26 15:00:00,510.73,512.57,508.36,508.69,267416.0,488.2326,489.9916,485.967,486.2825,267416.0
2022-09-27 09:30:00,510.37,515.28,507.84,512.13,192653.0,487.8885,492.5822,485.4699,489.571,192653.0
2022-09-27 10:00:00,512.05,516.02,510.2,515.44,184900.0,489.4945,493.2896,487.726,492.7351,184900.0
2022-09-27 11:00:00,515.33,516.8,510.35,510.43,227812.0,492.63,494.0352,487.8694,487.9458,227812.0
2022-09-27 12:00:00,510.56,510.85,506.09,507.1,104991.0,488.0701,488.3473,483.797,484.7625,104991.0
2022-09-27 13:00:00,506.76,507.5,503.58,505.13,142775.0,484.4375,485.1449,481.3976,482.8793,142775.0
2022-09-27 14:00:00,505.04,512.18,504.86,511.15,201919.0,482.7933,489.6187,482.6212,488.6341,201919.0
2022-09-27 15:00:00,511.15,511.15,507.35,508.75,272547.0,488.6341,488.6341,485.0015,486.3398,272547.0
2022-09-28 09:30:00,506.48,507.93,501.0,502.93,300134.0,484.1698,485.556,478.9312,480.7762,300134.0
2022-09-28 10:00:00,502.94,507.23,500.8,506.91,259605.0,480.7858,484.8868,478.74,484.5809,259605.0
2022-09-28 11:00:00,506.76,509.66,506.38,508.19,163118.0,484.4375,487.2098,484.0742,485.8045,163118.0
2022-09-28 12:00:00,508.26,514.54,508.22,513.98,185346.0,485.8714,491.8748,485.8332,491.3395,185346.0
2022-09-28 13:00:00,514.02,515.41,512.81,513.58,172782.0,491.3777,492.7065,490.221,490.9571,172782.0
2022-09-28 14:00:00,513.61,514.45,512.21,513.59,105827.0,490.9858,491.7888,489.6474,490.9666,105827.0
2022-09-28 15:00:00,513.68,516.27,513.37,513.76,282707.0,491.0527,493.5286,490.7563,491.1291,282707.0
2022-09-29 09:30:00,514.77,514.77,508.5,509.73,169238.0,492.0947,492.0947,486.1008,487.2767,169238.0
2022-09-29 10:00:00,509.55,509.63,506.09,507.67,205273.0,487.1046,487.1811,483.797,485.3074,205273.0
2022-09-29 11:00:00,507.66,511.73,507.34,510.55,138103.0,485.2979,489.1886,484.9919,488.0605,138103.0
2022-09-29 12:00:00,510.47,511.24,507.05,507.05,122862.0,487.9841,488.7202,484.7147,484.7147,122862.0
2022-09-29 13:00:00,507.06,507.17,504.09,504.42,190833.0,484.7243,484.8294,481.8851,482.2006,190833.0
2022-09-29 14:00:00,504.37,505.37,502.47,504.1,151338.0,482.1528,483.1087,480.3365,481.8947,151338.0
2022-09-29 15:00:00,504.2,510.0,504.11,509.22,224535.0,481.9903,487.5348,481.9042,486.7891,224535.0
2022-09-30 09:30:00,511.1,515.3,509.36,514.83,170513.0,488.5863,492.6013,486.923,492.152,170513.0
2022-09-30 10:00:00,514.9,515.22,510.96,513.77,122585.0,492.2189,492.5248,488.4525,491.1387,122585.0
2022-09-30 11:00:00,513.65,516.55,513.05,513.63,116564.0,491.024,493.7963,490.4504,491.0049,116564.0
2022-09-30 12:00:00,513.47,514.01,510.99,512.62,114927.0,490.8519,491.3681,488.4812,490.0394,114927.0
2022-09-30 13:00:00,512.52,513.24,510.37,510.44,92743.0,489.9438,490.6321,487.8885,487.9554,92743.0
2022-09-30 14:00:00,510.2,510.62,507.55,508.06,101664.0,487.726,488.1275,485.1927,485.6802,101664.0
2022-09-30 15:00:00,508.1,509.87,504.84,505.76,408807.0,485.7185,487.4105,482.6021,483.4815,408807.0
2022-10-03 09:30:00,507.08,512.58,505.4,512.43,161680.0,484.7434,490.0011,483.1374,489.8577,161680.0
2022-10-03 10:00:00,512.5,515.53,512.5,513.44,191308.0,489.9247,492.8212,489.9247,490.8232,191308.0
2022-10-03 11:00:00,513.32,514.41,510.54,510.54,124481.0,490.7085,491.7505,488.051,488.051,124481.0
2022-10-03 12:00:00,510.64,512.29,508.45,509.66,155436.0,488.1466,489.7239,486.0531,487.2098,155436.0
2022-10-03 13:00:00,509.62,513.91,509.45,512.67,126347.0,487.1715,491.2725,487.009,490.0872,126347.0
2022-10-03 14:00:00,512.61,517.81,512.61,517.51,96668.0,490.0298,495.0007,490.0298,494.714,96668.0
2022-10-03 15:00:00,517.33,517.33,514.42,515.42,236744.0,494.5419,494.5419,491.7601,492.716,236744.0
2022-10-04 09:30:00,518.35,523.9,516.83,521.79,242232.0,495.517,500.8225,494.0639,498.8054,242232.0
2022-10-04 10:00:00,521.81,523.35,519.87,522.09,253647.0,498.8246,500.2967,496.97,499.0922,253647.0
2022-10-04 11:00:00,522.11,524.59,521.23,521.84,252579.0,499.1113,501.4821,498.2701,498.8532,252579.0
2022-10-04 12:00:00,522.05,522.05,519.7,520.25,127137.0,499.054,499.054,496.8075,497.3333,127137.0
2022-10-04 13:00:00,520.15,521.23,518.54,520.54,104790.0,497.2377,498.2701,495.6986,497.6105,104790.0
2022-10-04 14:00:00,520.76,522.26,519.01,521.63,115789.0,497.8208,499.2547,496.1479,498.6525,115789.0
2022-10-04 15:00:00,521.63,523.2,519.9,523.17,288385.0,498.6525,500.1533,496.9987,500.1246,288385.0
2022-10-05 09:30:00,521.0,525.78,520.13,525.0,157035.0,498.0502,502.6197,497.2186,501.874,157035.0
2022-10-05 10:00:00,524.74,525.05,521.1,521.41,190299.0,501.6255,501.9218,498.1458,498.4422,190299.0
2022-10-05 11:00:00,521.25,523.22,520.4,521.89,112022.0,498.2892,500.1724,497.4767,498.901,112022.0
2022-10-05 12:00:00,521.84,525.49,520.98,525.04,108146.0,498.8532,502.3424,498.0311,501.9123,108146.0
2022-10-05 13:00:00,524.97,527.17,524.83,525.22,97795.0,501.8454,503.9484,501.7115,502.0843,97795.0
2022-10-05 14:00:00,525.23,527.33,524.96,526.89,85183.0,502.0939,504.1014,501.8358,503.6808,85183.0
2022-10-05 15:00:00,526.97,529.35,525.97,526.95,272262.0,503.7573,506.0324,502.8013,503.7381,272262.0
2022-10-06 09:30:00,528.33,528.58,523.9,525.36,103443.0,505.0573,505.2963,500.8225,502.2182,103443.0
2022-10-06 10:00:00,525.35,526.09,521.25,524.88,116402.0,502.2086,502.916,498.2892,501.7593,116402.0
2022-10-06 11:00:00,525.04,525.45,522.52,523.38,131984.0,501.9123,502.3042,499.5033,500.3254,131984.0
2022-10-06 12:00:00,523.26,525.34,523.17,523.8,106924.0,500.2107,502.1991,500.1246,500.7269,106924.0
2022-10-06 13:00:00,524.1,524.15,520.69,521.27,124319.0,501.0137,501.0615,497.7539,498.3083,124319.0
2022-10-06 14:00:00,521.21,521.26,518.01,518.01,93481.0,498.251,498.2988,495.1919,495.1919,93481.0
2022-10-06 15:00:00,518.03,521.45,516.74,519.13,265316.0,495.2111,498.4804,493.9779,496.2626,265316.0
2022-10-07 09:30:00,514.17,514.17,507.45,512.47,230647.0,491.5211,491.5211,485.0971,489.896,230647.0
2022-10-07 10:00:00,512.28,512.74,508.33,508.42,161053.0,489.7143,490.1541,485.9383,486.0244,161053.0
2022-10-07 11:00:00,508.42,509.79,505.38,507.73,157860.0,486.0244,487.334,483.1183,485.3648,157860.0
2022-10-07 12:00:00,507.78,508.08,504.79,505.52,83162.0,485.4126,485.6994,482.5543,483.2521,83162.0
2022-10-07 13:00:00,505.44,506.43,504.62,504.62,143402.0,483.1756,484.122,482.3918,482.3918,143402.0
2022-10-07 14:00:00,504.52,505.14,501.69,502.71,267806.0,482.2962,482.8889,479.5908,480.5659,267806.0
2022-10-07 15:00:00,502.71,505.72,501.06,504.91,532857.0,480.5659,483.4433,478.9886,482.669,532857.0
2022-10-10 09:30:00,505.6,506.31,498.44,499.03,149932.0,483.3286,484.0073,476.484,477.048,149932.0
2022-10-10 10:00:00,499.04,500.23,495.05,496.1,229533.0,477.0576,478.1951,473.2433,474.2471,229533.0
2022-10-10 11:00:00,495.97,499.36,495.02,498.15,122696.0,474.1228,477.3635,473.2146,476.2068,122696.0
2022-10-10 12:00:00,498.23,499.54,496.35,497.57,130137.0,476.2832,477.5355,474.4861,475.6523,130137.0
2022-10-10 13:00:00,497.74,501.92,497.01,499.72,143334.0,475.8148,479.8107,475.117,477.7076,143334.0
2022-10-10 14:00:00,499.77,500.38,498.22,499.01,141111.0,477.7554,478.3385,476.2737,477.0289,141111.0
2022-10-10 15:00:00,498.97,501.65,498.08,498.93,268324.0,476.9906,479.5526,476.1398,476.9524,268324.0
2022-10-11 09:30:00,496.97,498.68,495.18,497.91,124576.0,475.0787,476.7134,473.3676,475.9773,124576.0
2022-10-11 10:00:00,498.0,501.08,496.32,499.76,244744.0,476.0634,479.0077,474.4574,477.7458,244744.0
2022-10-11 11:00:00,499.77,502.85,499.64,502.16,129623.0,477.7554,480.6997,477.6311,480.0401,129623.0
2022-10-11 12:00:00,502.14,505.75,500.6,505.69,163373.0,480.021,483.472,478.5488,483.4146,163373.0
2022-10-11 13:00:00,505.59,506.83,505.13,505.52,207489.0,483.319,484.5044,482.8793,483.2521,207489.0
2022-10-11 14:00:00,505.49,505.56,499.43,499.59,167420.0,483.2234,483.2904,477.4304,477.5833,167420.0
2022-10-11 15:00:00,499.35,500.53,497.49,499.54,387803.0,477.3539,478.4819,475.5758,477.5355,387803.0
2022-10-12 09:30:00,502.13,506.5,498.21,505.56,113623.0,480.0114,484.1889,476.2641,483.2904,113623.0
2022-10-12 10:00:00,506.31,508.25,504.04,507.3,259941.0,484.0073,485.8619,481.8373,484.9537,259941.0
2022-10-12 11:00:00,507.34,507.9,504.5,504.75,136212.0,484.9919,485.5273,482.277,482.516,136212.0
2022-10-12 12:00:00,504.8,505.75,502.0,503.56,74285.0,482.5638,483.472,479.8872,481.3785,74285.0
2022-10-12 13:00:00,503.59,503.75,501.63,502.48,88088.0,481.4071,481.5601,479.5335,480.346,88088.0
2022-10-12 14:00:00,502.53,503.89,501.5,502.0,80852.0,480.3938,481.6939,479.4092,479.8872,80852.0
2022-10-12 15:00:00,501.98,502.69,499.79,499.94,270153.0,479.8681,480.5468,477.7745,477.9179,270153.0
2022-10-13 09:30:00,493.45,494.47,490.0,490.89,284466.0,471.7138,472.6889,468.4158,469.2666,284466.0
2022-10-13 10:00:00,490.93,494.67,487.74,493.09,400553.0,469.3048,472.8801,466.2553,471.3697,400553.0
2022-10-13 11:00:00,493.23,504.68,492.97,502.73,265068.0,471.5035,482.4491,471.2549,480.585,265068.0
2022-10-13 12:00:00,502.96,506.32,502.09,505.18,146027.0,480.8049,484.0169,479.9732,482.9271,146027.0
2022-10-13 13:00:00,505.06,509.25,504.86,509.02,224806.0,482.8124,486.8178,482.6212,486.5979,224806.0
2022-10-13 14:00:00,508.88,512.99,508.0,512.24,212394.0,486.4641,490.3931,485.6229,489.6761,212394.0
2022-10-13 15:00:00,512.18,513.47,508.5,510.83,564747.0,489.6187,490.8519,486.1008,488.3282,564747.0
2022-10-14 09:30:00,520.0,529.91,518.47,529.3,552471.0,497.0943,506.5678,495.6317,505.9846,552471.0
2022-10-14 10:00:00,529.11,529.43,517.52,520.99,623188.0,505.803,506.1089,494.7235,498.0407,623188.0
2022-10-14 11:00:00,521.14,521.6,516.93,517.72,359200.0,498.1841,498.6238,494.1595,494.9147,359200.0
2022-10-14 12:00:00,517.67,520.36,516.98,518.49,336949.0,494.8669,497.4384,494.2073,495.6508,336949.0
2022-10-14 13:00:00,518.54,519.69,514.15,516.61,327495.0,495.6986,496.7979,491.502,493.8536,327495.0
2022-10-14 14:00:00,516.61,516.66,512.87,513.68,291220.0,493.8536,493.9014,490.2784,491.0527,291220.0
2022-10-14 15:00:00,513.67,516.89,511.93,514.8,735489.0,491.0431,494.1213,489.3798,492.1233,735489.0
2022-10-17 09:30:00,517.74,523.55,516.01,521.46,174607.0,494.9338,500.4879,493.28,498.49,174607.0
2022-10-17 10:00:00,521.51,522.31,517.8,518.27,152347.0,498.5378,499.3025,494.9912,495.4405,152347.0
2022-10-17 11:00:00,518.39,519.0,515.28,517.74,110158.0,495.5552,496.1383,492.5822,494.9338,110158.0
2022-10-17 12:00:00,517.97,519.3,516.91,519.26,95999.0,495.1537,496.4251,494.1404,496.3869,95999.0
2022-10-17 13:00:00,519.33,521.41,518.86,521.12,116476.0,496.4538,498.4422,496.0045,498.1649,116476.0
2022-10-17 14:00:00,521.17,522.12,519.52,519.78,123530.0,498.2127,499.1209,496.6354,496.884,123530.0
2022-10-17 15:00:00,519.73,524.31,519.34,522.03,477723.0,496.8362,501.2144,496.4634,499.0349,477723.0
2022-10-18 09:30:00,529.18,532.0,524.1,525.9,178670.0,505.8699,508.5657,501.0137,502.7344,178670.0
2022-10-18 10:00:00,525.72,526.15,523.45,524.1,133015.0,502.5623,502.9734,500.3923,501.0137,133015.0
2022-10-18 11:00:00,523.89,524.62,520.54,521.37,104054.0,500.8129,501.5108,497.6105,498.4039,104054.0
2022-10-18 12:00:00,521.15,521.48,519.38,520.49,85323.0,498.1936,498.5091,496.5016,497.5627,85323.0
2022-10-18 13:00:00,520.38,522.75,519.05,522.36,83063.0,497.4575,499.7231,496.1861,499.3503,83063.0
2022-10-18 14:00:00,522.42,523.0,519.65,519.95,99943.0,499.4077,499.9621,496.7597,497.0465,99943.0
2022-10-18 15:00:00,519.99,522.6,518.32,522.39,314502.0,497.0847,499.5798,495.4883,499.379,314502.0
2022-10-19 09:30:00,521.74,523.82,518.55,520.31,148449.0,498.7576,500.746,495.7082,497.3906,148449.0
2022-10-19 10:00:00,520.21,522.64,519.78,520.38,149992.0,497.295,499.618,496.884,497.4575,149992.0
2022-10-19 11:00:00,520.4,520.95,516.39,517.8,173021.0,497.4767,498.0024,493.6433,494.9912,173021.0
2022-10-19 12:00:00,517.89,517.89,514.67,516.34,114726.0,495.0772,495.0772,491.9991,493.5955,114726.0
2022-10-19 13:00:00,516.26,517.99,514.6,517.99,116933.0,493.519,495.1728,491.9321,495.1728,116933.0
2022-10-19 14:00:00,517.99,520.17,517.52,518.94,104829.0,495.1728,497.2568,494.7235,496.081,104829.0
2022-10-19 15:00:00,519.0,521.02,518.77,520.41,506032.0,496.1383,498.0694,495.9185,497.4862,506032.0
2022-10-20 09:30:00,523.05,525.37,520.96,524.58,157471.0,500.0099,502.2277,498.012,501.4725,157471.0
2022-10-20 10:00:00,524.58,528.72,522.65,528.24,212594.0,501.4725,505.4302,499.6276,504.9713,212594.0
2022-10-20 11:00:00,528.17,529.42,526.36,527.27,141993.0,504.9044,506.0993,503.1741,504.044,141993.0
2022-10-20 12:00:00,527.11,527.38,524.06,525.72,139911.0,503.8911,504.1492,500.9754,502.5623,139911.0
2022-10-20 13:00:00,525.52,525.77,522.32,522.98,113021.0,502.3711,502.6101,499.3121,499.943,113021.0
2022-10-20 14:00:00,522.8,523.21,519.9,520.77,116613.0,499.7709,500.1629,496.9987,497.8304,116613.0
2022-10-20 15:00:00,520.81,522.0,519.78,520.64,277485.0,497.8686,499.0062,496.884,497.7061,277485.0
2022-10-21 09:30:00,518.06,531.62,518.01,531.5,442124.0,495.2397,508.2024,495.1919,508.0877,442124.0
2022-10-21 10:00:00,531.56,532.94,527.12,528.14,198686.0,508.1451,509.4643,503.9006,504.8757,198686.0
2022-10-21 11:00:00,528.34,530.5,526.98,530.14,105173.0,505.0669,507.1318,503.7668,506.7876,105173.0
2022-10-21 12:00:00,530.4,533.0,529.04,532.86,103560.0,507.0362,509.5216,505.7361,509.3878,103560.0
2022-10-21 13:00:00,532.79,533.17,529.24,531.63,134010.0,509.3209,509.6841,505.9273,508.212,134010.0
2022-10-21 14:00:00,531.52,532.83,530.66,532.19,109798.0,508.1068,509.3591,507.2847,508.7473,109798.0
2022-10-21 15:00:00,532.22,536.54,532.22,533.86,320909.0,508.776,512.9057,508.776,510.3438,320909.0
2022-10-24 09:30:00,538.07,546.48,537.8,544.26,180405.0,514.3683,522.4079,514.1102,520.2856,180405.0
2022-10-24 10:00:00,544.13,544.92,539.34,543.78,190068.0,520.1614,520.9166,515.5824,519.8268,190068.0
2022-10-24 11:00:00,543.7,544.25,541.88,543.76,115168.0,519.7503,520.2761,518.0105,519.8077,115168.0
2022-10-24 12:00:00,543.65,544.14,541.63,541.72,97951.0,519.7025,520.1709,517.7715,517.8575,97951.0
2022-10-24 13:00:00,541.58,541.58,539.38,540.6,134950.0,517.7237,517.7237,515.6206,516.7869,134950.0
2022-10-24 14:00:00,540.7,543.83,540.59,543.54,105139.0,516.8825,519.8746,516.7773,519.5974,105139.0
2022-10-24 15:00:00,543.56,543.69,541.02,541.71,291885.0,519.6165,519.7407,517.1884,517.848,291885.0
2022-10-25 09:30:00,537.79,539.99,533.9,539.45,232345.0,514.1006,516.2037,510.382,515.6875,232345.0
2022-10-25 10:00:00,539.32,543.92,538.46,540.84,197842.0,515.5632,519.9606,514.7411,517.0163,197842.0
2022-10-25 11:00:00,540.88,540.97,537.57,537.9,136930.0,517.0545,517.1406,513.8903,514.2058,136930.0
2022-10-25 12:00:00,537.75,538.93,536.51,537.73,53787.0,514.0624,515.1904,512.877,514.0433,53787.0
2022-10-25 13:00:00,537.62,538.5,536.08,536.15,88201.0,513.9381,514.7794,512.466,512.5329,88201.0
2022-10-25 14:00:00,536.33,539.0,536.31,538.39,54852.0,512.705,515.2573,512.6858,514.6742,54852.0
2022-10-25 15:00:00,538.36,540.68,538.29,540.5,190090.0,514.6455,516.8633,514.5786,516.6913,190090.0
2022-10-26 09:30:00,541.38,545.44,540.2,542.8,192075.0,517.5325,521.4137,516.4045,518.89,192075.0
2022-10-26 10:00:00,542.91,545.97,542.9,545.68,132183.0,518.9951,521.9203,518.9855,521.6431,132183.0
2022-10-26 11:00:00,545.56,547.38,544.86,545.9,135278.0,521.5284,523.2682,520.8592,521.8534,135278.0
2022-10-26 12:00:00,546.1,547.64,544.52,545.26,94446.0,522.0446,523.5168,520.5342,521.2416,94446.0
2022-10-26 13:00:00,545.56,546.96,544.38,544.92,97080.0,521.5284,522.8667,520.4004,520.9166,97080.0
2022-10-26 14:00:00,544.99,545.52,542.19,542.83,92460.0,520.9835,521.4901,518.3068,518.9186,92460.0
2022-10-26 15:00:00,542.85,544.24,542.0,543.34,315421.0,518.9378,520.2665,518.1252,519.4062,315421.0
2022-10-27 09:30:00,546.52,546.52,540.06,542.36,108764.0,522.4461,522.4461,516.2706,518.4693,108764.0
2022-10-27 10:00:00,542.2,546.02,541.16,541.79,108232.0,518.3164,521.9681,517.3222,517.9244,108232.0
2022-10-27 11:00:00,541.68,542.48,539.76,541.4,104988.0,517.8193,518.584,515.9839,517.5516,104988.0
2022-10-27 12:00:00,541.51,543.57,541.0,542.27,108839.0,517.6568,519.626,517.1692,518.3833,108839.0
2022-10-27 13:00:00,542.13,543.17,541.7,541.74,98429.0,518.2495,519.2437,517.8384,517.8766,98429.0
2022-10-27 14:00:00,541.71,543.55,541.71,543.02,72347.0,517.848,519.6069,517.848,519.1003,72347.0
2022-10-27 15:00:00,543.09,544.2,540.73,542.22,239608.0,519.1672,520.2283,516.9111,518.3355,239608.0
2022-10-28 09:30:00,544.97,550.15,543.69,547.86,140429.0,520.9644,525.9162,519.7407,523.7271,140429.0
2022-10-28 10:00:00,547.56,552.11,546.42,551.33,133201.0,523.4403,527.7899,522.3505,527.0442,133201.0
2022-10-28 11:00:00,551.42,551.75,548.55,549.92,99478.0,527.1302,527.4457,524.3867,525.6963,99478.0
2022-10-28 12:00:00,549.84,551.43,548.1,551.08,81474.0,525.6198,527.1398,523.9565,526.8052,81474.0
2022-10-28 13:00:00,551.19,552.9,550.96,552.16,121172.0,526.9104,528.5451,526.6905,527.8377,121172.0
2022-10-28 14:00:00,551.99,553.0,551.63,551.85,124398.0,527.6751,528.6406,527.331,527.5413,124398.0
2022-10-28 15:00:00,551.93,553.0,550.17,551.28,351361.0,527.6178,528.6406,525.9353,526.9964,351361.0
2022-10-31 09:30:00,555.0,556.99,551.63,551.64,196407.0,530.5526,532.4549,527.331,527.3406,196407.0
2022-10-31 10:00:00,551.79,555.56,550.13,553.09,147804.0,527.4839,531.0879,525.8971,528.7267,147804.0
2022-10-31 11:00:00,553.23,558.1,553.06,556.83,128981.0,528.8605,533.516,528.698,532.3019,128981.0
2022-10-31 12:00:00,556.76,556.82,554.15,554.62,86238.0,532.235,532.2924,529.74,530.1893,86238.0
2022-10-31 13:00:00,554.65,556.76,554.25,556.03,71150.0,530.218,532.235,529.8356,531.5372,71150.0
2022-10-31 14:00:00,555.87,557.27,555.44,556.1,93228.0,531.3842,532.7226,530.9732,531.6041,93228.0
2022-10-31 15:00:00,555.75,556.48,553.32,555.15,285122.0,531.2695,531.9674,528.9466,530.6959,285122.0
2022-11-01 09:30:00,555.0,555.69,550.15,551.63,182697.0,530.5526,531.2122,525.9162,527.331,182697.0
2022-11-01 10:00:00,551.75,551.75,545.25,545.88,213576.0,527.4457,527.4457,521.232,521.8343,213576.0
2022-11-01 11:00:00,545.84,546.55,544.22,545.45,153870.0,521.796,522.4748,520.2474,521.4232,153870.0
2022-11-01 12:00:00,545.52,547.95,544.35,544.96,267724.0,521.4901,523.8131,520.3717,520.9548,267724.0
2022-11-01 13:00:00,544.88,547.56,544.86,547.13,152072.0,520.8783,523.4403,520.8592,523.0292,152072.0
2022-11-01 14:00:00,547.14,548.82,545.76,548.75,221667.0,523.0388,524.6448,521.7196,524.5779,221667.0
2022-11-01 15:00:00,548.66,549.41,546.65,547.2,434943.0,524.4918,525.2088,522.5704,523.0961,434943.0
2022-11-02 09:30:00,544.41,547.07,543.26,546.4,86363.0,520.429,522.9719,519.3297,522.3314,86363.0
2022-11-02 10:00:00,546.4,548.62,545.38,546.96,124438.0,522.3314,524.4536,521.3563,522.8667,124438.0
2022-11-02 11:00:00,547.34,550.28,546.37,549.47,136256.0,523.23,526.0405,522.3027,525.2661,136256.0
2022-11-02 12:00:00,549.53,551.05,548.28,549.1,109529.0,525.3235,526.7765,524.1286,524.9124,109529.0
2022-11-02 13:00:00,549.24,551.8,549.2,550.35,71606.0,525.0463,527.4935,525.008,526.1074,71606.0
2022-11-02 14:00:00,550.53,554.58,545.97,547.76,228256.0,526.2795,530.1511,521.9203,523.6315,228256.0
2022-11-02 15:00:00,547.71,550.27,543.07,543.09,356292.0,523.5837,526.0309,519.1481,519.1672,356292.0
2022-11-03 09:30:00,541.74,546.55,538.13,542.48,218522.0,517.8766,522.4748,514.4257,518.584,218522.0
2022-11-03 10:00:00,542.6,546.14,540.63,544.52,136220.0,518.6988,522.0828,516.8155,520.5342,136220.0
2022-11-03 11:00:00,544.2,546.18,543.49,545.13,92775.0,520.2283,522.1211,519.5496,521.1173,92775.0
2022-11-03 12:00:00,545.14,547.0,544.62,546.02,111747.0,521.1269,522.9049,520.6298,521.9681,111747.0
2022-11-03 13:00:00,545.86,546.15,544.69,545.13,83360.0,521.8152,522.0924,520.6967,521.1173,83360.0
2022-11-03 14:00:00,545.21,547.87,545.0,547.83,203039.0,521.1938,523.7366,520.993,523.6984,203039.0
2022-11-03 15:00:00,547.72,547.83,543.61,543.61,354012.0,523.5932,523.6984,519.6643,519.6643,354012.0
2022-11-04 09:30:00,547.05,547.76,538.51,541.81,169310.0,522.9527,523.6315,514.7889,517.9436,169310.0
2022-11-04 10:00:00,542.26,547.3,541.91,545.19,175364.0,518.3737,523.1917,518.0392,521.1747,175364.0
2022-11-04 11:00:00,545.27,546.24,536.26,536.26,167010.0,521.2512,522.1784,512.638,512.638,167010.0
2022-11-04 12:00:00,536.49,537.46,533.17,533.49,134545.0,512.8579,513.7852,509.6841,509.9901,134545.0
2022-11-04 13:00:00,533.44,533.49,527.25,528.25,157614.0,509.9423,509.9901,504.0249,504.9809,157614.0
2022-11-04 14:00:00,528.26,531.87,527.14,531.01,220795.0,504.9904,508.4414,503.9198,507.6193,220795.0
2022-11-04 15:00:00,531.01,538.56,530.5,538.3,432146.0,507.6193,514.8367,507.1318,514.5882,432146.0
2022-11-07 09:30:00,538.17,540.53,535.47,537.51,114178.0,514.4639,516.7199,511.8828,513.833,114178.0
2022-11-07 10:00:00,537.69,541.5,537.43,540.94,107971.0,514.005,517.6472,513.7565,517.1119,107971.0
2022-11-07 11:00:00,540.87,543.82,540.34,543.43,175554.0,517.045,519.865,516.5383,519.4922,175554.0
2022-11-07 12:00:00,543.43,545.78,542.79,543.65,76813.0,519.4922,521.7387,518.8804,519.7025,76813.0
2022-11-07 13:00:00,543.54,545.18,543.53,544.21,69278.0,519.5974,521.1651,519.5878,520.2378,69278.0
2022-11-07 14:00:00,544.32,546.75,544.31,545.41,94305.0,520.343,522.666,520.3334,521.385,94305.0
2022-11-07 15:00:00,545.41,546.95,544.42,545.4,219155.0,521.385,522.8571,520.4386,521.3754,219155.0
2022-11-08 09:30:00,547.05,547.19,542.0,544.68,122742.0,522.9527,523.0866,518.1252,520.6871,122742.0
2022-11-08 10:00:00,544.6,551.84,543.79,550.04,232316.0,520.6107,527.5317,519.8363,525.811,232316.0
2022-11-08 11:00:00,550.04,553.44,549.42,553.37,144113.0,525.811,529.0613,525.2183,528.9944,144113.0
2022-11-08 12:00:00,553.39,554.62,552.39,553.51,123965.0,529.0135,530.1893,528.0575,529.1282,123965.0
2022-11-08 13:00:00,553.51,554.6,548.94,549.26,140395.0,529.1282,530.1702,524.7595,525.0654,140395.0
2022-11-08 14:00:00,549.29,550.99,545.98,550.07,157563.0,525.0941,526.7192,521.9299,525.8397,157563.0
2022-11-08 15:00:00,549.96,554.8,549.78,553.19,423560.0,525.7346,530.3614,525.5625,528.8223,423560.0
2022-11-09 09:30:00,553.78,554.61,550.2,551.12,135066.0,529.3863,530.1797,525.964,526.8435,135066.0
2022-11-09 10:00:00,551.06,552.94,548.18,549.06,144481.0,526.7861,528.5833,524.033,524.8742,144481.0
2022-11-09 11:00:00,549.05,549.94,546.89,547.16,179669.0,524.8646,525.7154,522.7998,523.0579,179669.0
2022-11-09 12:00:00,547.16,548.2,546.0,546.75,108308.0,523.0579,524.0521,521.949,522.666,108308.0
2022-11-09 13:00:00,546.82,546.86,542.72,543.82,157411.0,522.7329,522.7711,518.8135,519.865,157411.0
2022-11-09 14:00:00,543.68,544.72,542.04,542.39,165868.0,519.7312,520.7254,518.1634,518.498,165868.0
2022-11-09 15:00:00,542.42,544.2,539.44,540.83,343843.0,518.5267,520.2283,515.678,517.0067,343843.0
2022-11-10 09:30:00,548.93,551.7,536.16,544.05,225601.0,524.7499,527.3979,512.5424,520.0849,225601.0
2022-11-10 10:00:00,544.44,545.84,540.13,542.34,191634.0,520.4577,521.796,516.3376,518.4502,191634.0
2022-11-10 11:00:00,542.49,544.79,540.37,543.63,135060.0,518.5936,520.7923,516.567,519.6834,135060.0
2022-11-10 12:00:00,543.41,543.52,533.95,534.63,260595.0,519.4731,519.5782,510.4298,511.0798,260595.0
2022-11-10 13:00:00,534.62,542.14,534.51,541.94,142514.0,511.0703,518.259,510.9651,518.0678,142514.0
2022-11-10 14:00:00,541.78,545.15,541.69,544.72,131951.0,517.9149,521.1364,517.8288,520.7254,131951.0
2022-11-10 15:00:00,544.65,545.67,542.88,544.0,391841.0,520.6585,521.6335,518.9664,520.0371,391841.0
2022-11-11 09:30:00,546.28,546.28,523.63,530.43,499233.0,522.2167,522.2167,500.5644,507.0648,499233.0
2022-11-11 10:00:00,530.08,530.11,512.9,514.25,717227.0,506.7303,506.7589,490.307,491.5976,717227.0
2022-11-11 11:00:00,514.42,516.12,510.43,511.15,769187.0,491.7601,493.3852,487.9458,488.6341,769187.0
2022-11-11 12:00:00,511.02,512.96,509.65,510.93,344496.0,488.5098,490.3644,487.2002,488.4238,344496.0
2022-11-11 13:00:00,510.89,517.27,510.8,513.76,484435.0,488.3856,494.4845,488.2995,491.1291,484435.0
2022-11-11 14:00:00,513.92,518.29,511.18,517.68,407994.0,491.2821,495.4596,488.6628,494.8765,407994.0
2022-11-11 15:00:00,517.73,523.01,516.12,522.07,791243.0,494.9243,499.9717,493.3852,499.0731,791243.0
2022-11-14 09:30:00,522.0,528.98,520.78,524.59,312270.0,499.0062,505.6787,497.8399,501.4821,312270.0
2022-11-14 10:00:00,524.5,524.71,519.9,521.24,474844.0,501.3961,501.5968,496.9987,498.2797,474844.0
2022-11-14 11:00:00,521.19,521.19,519.74,519.92,354286.0,498.2319,498.2319,496.8457,497.0178,354286.0
2022-11-14 12:00:00,520.01,521.04,519.47,520.01,316402.0,497.1038,498.0885,496.5876,497.1038,316402.0
2022-11-14 13:00:00,520.0,520.76,519.27,520.33,235674.0,497.0943,497.8208,496.3964,497.4097,235674.0
2022-11-14 14:00:00,520.26,520.27,519.03,519.56,203535.0,497.3428,497.3524,496.167,496.6737,203535.0
2022-11-14 15:00:00,519.62,519.83,513.41,514.01,809242.0,496.731,496.9318,490.7946,491.3681,809242.0
2022-11-15 09:30:00,512.81,516.64,510.19,510.68,322575.0,490.221,493.8823,487.7164,488.1848,322575.0
2022-11-15 10:00:00,510.64,511.24,507.59,508.98,391364.0,488.1466,488.7202,485.2309,486.5597,391364.0
2022-11-15 11:00:00,508.88,509.25,506.56,507.64,333437.0,486.4641,486.8178,484.2463,485.2787,333437.0
2022-11-15 12:00:00,507.72,507.74,504.61,504.8,236444.0,485.3552,485.3743,482.3822,482.5638,236444.0
2022-11-15 13:00:00,504.78,505.22,500.77,502.37,457553.0,482.5447,482.9653,478.7114,480.2409,457553.0
2022-11-15 14:00:00,502.4,504.4,500.8,503.56,361319.0,480.2696,482.1815,478.74,481.3785,361319.0
2022-11-15 15:00:00,503.6,503.86,500.99,503.01,782161.0,481.4167,481.6652,478.9217,480.8527,782161.0
2022-11-16 09:30:00,505.47,511.9,505.47,508.75,280999.0,483.2043,489.3511,483.2043,486.3398,280999.0
2022-11-16 10:00:00,508.94,514.13,506.2,512.3,372230.0,486.5215,491.4829,483.9022,489.7335,372230.0
2022-11-16 11:00:00,512.34,513.03,511.14,512.5,222271.0,489.7717,490.4313,488.6246,489.9247,222271.0
2022-11-16 12:00:00,512.41,512.85,511.69,511.71,179694.0,489.8386,490.2592,489.1503,489.1695,179694.0
2022-11-16 13:00:00,511.73,512.39,510.06,511.49,132985.0,489.1886,489.8195,487.5921,488.9591,132985.0
2022-11-16 14:00:00,511.41,512.48,510.55,512.21,201311.0,488.8827,489.9055,488.0605,489.6474,201311.0
2022-11-16 15:00:00,512.19,512.91,509.76,511.65,370388.0,489.6283,490.3166,487.3053,489.1121,370388.0
2022-11-17 09:30:00,512.16,518.48,512.16,516.57,254027.0,489.5996,495.6412,489.5996,493.8154,254027.0
2022-11-17 10:00:00,516.34,521.36,516.17,520.47,306412.0,493.5955,498.3944,493.433,497.5436,306412.0
2022-11-17 11:00:00,520.46,525.67,520.37,525.65,238770.0,497.534,502.5145,497.448,502.4954,238770.0
2022-11-17 12:00:00,525.77,526.98,523.01,523.09,192858.0,502.6101,503.7668,499.9717,500.0482,192858.0
2022-11-17 13:00:00,523.13,523.52,519.92,520.46,191089.0,500.0864,500.4592,497.0178,497.534,191089.0
2022-11-17 14:00:00,520.37,521.66,518.89,519.27,109642.0,497.448,498.6812,496.0332,496.3964,109642.0
2022-11-17 15:00:00,519.23,519.96,513.94,515.66,808176.0,496.3582,497.056,491.3012,492.9455,808176.0
2022-11-18 09:30:00,522.12,526.0,519.45,521.74,294334.0,499.1209,502.83,496.5685,498.7576,294334.0
2022-11-18 10:00:00,521.42,526.0,521.42,524.88,196771.0,498.4517,502.83,498.4517,501.7593,196771.0
2022-11-18 11:00:00,524.86,533.0,524.09,532.6,444782.0,501.7402,509.5216,501.0041,509.1393,444782.0
2022-11-18 12:00:00,532.51,532.92,528.05,529.39,216891.0,509.0532,509.4452,504.7897,506.0707,216891.0
2022-11-18 13:00:00,529.4,530.32,527.56,528.19,172250.0,506.0802,506.9597,504.3213,504.9235,172250.0
2022-11-18 14:00:00,528.22,529.09,527.3,528.55,109702.0,504.9522,505.7839,504.0727,505.2677,109702.0
2022-11-18 15:00:00,528.56,531.57,528.56,530.09,413221.0,505.2772,508.1546,505.2772,506.7398,413221.0
2022-11-21 09:30:00,529.01,531.95,524.22,526.15,227682.0,505.7074,508.5179,501.1284,502.9734,227682.0
2022-11-21 10:00:00,526.32,527.85,523.86,524.26,177434.0,503.1359,504.5985,500.7843,501.1666,177434.0
2022-11-21 11:00:00,524.24,525.3,517.72,518.93,209453.0,501.1475,502.1608,494.9147,496.0714,209453.0
2022-11-21 12:00:00,519.11,519.75,516.38,516.67,214227.0,496.2435,496.8553,493.6337,493.911,214227.0
2022-11-21 13:00:00,516.61,521.65,516.61,520.93,213035.0,493.8536,498.6716,493.8536,497.9833,213035.0
2022-11-21 14:00:00,520.93,521.37,518.89,519.11,173567.0,497.9833,498.4039,496.0332,496.2435,173567.0
2022-11-21 15:00:00,518.96,520.25,515.38,517.19,500165.0,496.1001,497.3333,492.6778,494.4081,500165.0
2022-11-22 09:30:00,519.94,524.66,519.91,521.48,171896.0,497.0369,501.549,497.0082,498.5091,171896.0
2022-11-22 10:00:00,521.52,522.91,520.29,522.32,133646.0,498.5473,499.8761,497.3715,499.3121,133646.0
2022-11-22 11:00:00,522.26,523.07,521.41,522.1,114381.0,499.2547,500.029,498.4422,499.1018,114381.0
2022-11-22 12:00:00,522.23,523.53,521.37,522.66,100978.0,499.2261,500.4688,498.4039,499.6371,100978.0
2022-11-22 13:00:00,522.66,523.79,522.07,523.11,118896.0,499.6371,500.7173,499.0731,500.0673,118896.0
2022-11-22 14:00:00,523.05,524.38,522.79,523.44,87097.0,500.0099,501.2813,499.7614,500.3828,87097.0
2022-11-22 15:00:00,523.39,524.13,522.11,523.0,344380.0,500.335,501.0424,499.1113,499.9621,344380.0
2022-11-23 09:30:00,525.0,527.98,524.07,525.72,125518.0,501.874,504.7228,500.985,502.5623,125518.0
2022-11-23 10:00:00,525.8,527.01,524.52,524.93,140103.0,502.6388,503.7955,501.4152,501.8071,140103.0
2022-11-23 11:00:00,524.81,525.91,523.21,523.46,123725.0,501.6924,502.7439,500.1629,500.4019,123725.0
2022-11-23 12:00:00,523.51,524.45,523.0,523.72,129778.0,500.4497,501.3483,499.9621,500.6504,129778.0
2022-11-23 13:00:00,523.61,527.12,523.5,527.07,73456.0,500.5453,503.9006,500.4401,503.8529,73456.0
2022-11-23 14:00:00,527.14,530.14,526.54,529.62,116315.0,503.9198,506.7876,503.3462,506.2905,116315.0
2022-11-23 15:00:00,529.68,530.44,527.76,529.73,276014.0,506.3479,507.0744,504.5125,506.3957,276014.0
2022-11-25 09:30:00,534.0,537.5,532.52,537.32,186684.0,510.4776,513.8234,509.0628,513.6513,186684.0
2022-11-25 10:00:00,537.27,540.85,537.09,539.03,183153.0,513.6035,517.0258,513.4315,515.286,183153.0
2022-11-25 11:00:00,538.98,540.81,537.95,538.27,137401.0,515.2382,516.9876,514.2536,514.5595,137401.0
2022-11-25 12:00:00,538.26,539.19,537.06,537.7,201744.0,514.5499,515.439,513.4028,514.0146,201744.0
2022-11-28 09:30:00,535.83,539.58,534.07,535.25,235604.0,512.227,515.8118,510.5445,511.6725,235604.0
2022-11-28 10:00:00,535.25,536.92,534.25,535.19,173528.0,511.6725,513.269,510.7166,511.6152,173528.0
2022-11-28 11:00:00,535.21,535.78,534.71,535.46,120259.0,511.6343,512.1792,511.1563,511.8733,120259.0
2022-11-28 12:00:00,535.48,536.72,534.43,535.27,99773.0,511.8924,513.0778,510.8886,511.6916,99773.0
2022-11-28 13:00:00,535.25,536.12,534.51,534.9,86896.0,511.6725,512.5042,510.9651,511.3379,86896.0
2022-11-28 14:00:00,534.85,535.02,533.06,533.21,102961.0,511.2901,511.4527,509.579,509.7224,102961.0
2022-11-28 15:00:00,533.23,533.4,531.69,532.29,358418.0,509.7415,509.904,508.2693,508.8429,358418.0
2022-11-29 09:30:00,531.67,532.97,526.4,526.95,246915.0,508.2502,509.493,503.2124,503.7381,246915.0
2022-11-29 10:00:00,527.05,528.35,525.8,526.11,239200.0,503.8337,505.0765,502.6388,502.9351,239200.0
2022-11-29 11:00:00,526.01,526.28,523.65,525.96,306901.0,502.8395,503.0977,500.5835,502.7917,306901.0
2022-11-29 12:00:00,526.01,526.18,525.11,525.22,141277.0,502.8395,503.0021,501.9792,502.0843,141277.0
2022-11-29 13:00:00,525.2,528.39,524.19,528.33,112530.0,502.0652,505.1147,501.0997,505.0573,112530.0
2022-11-29 14:00:00,528.38,530.59,527.71,527.9,146082.0,505.1051,507.2178,504.4647,504.6463,146082.0
2022-11-29 15:00:00,527.99,528.61,527.32,527.8,356836.0,504.7323,505.325,504.0918,504.5507,356836.0
2022-11-30 09:30:00,529.72,534.82,528.73,533.17,139521.0,506.3861,511.2615,505.4397,509.6841,139521.0
2022-11-30 10:00:00,533.24,534.13,527.48,529.67,152568.0,509.7511,510.6019,504.2448,506.3383,152568.0
2022-11-30 11:00:00,529.75,530.19,528.49,529.02,80402.0,506.4148,506.8354,505.2103,505.717,80402.0
2022-11-30 12:00:00,529.0,531.38,529.0,530.93,85771.0,505.6978,507.973,505.6978,507.5428,85771.0
2022-11-30 13:00:00,530.78,536.45,530.75,535.68,142622.0,507.3994,512.8197,507.3707,512.0836,142622.0
2022-11-30 14:00:00,535.66,539.68,534.85,539.59,176915.0,512.0645,515.9074,511.2901,515.8214,176915.0
2022-11-30 15:00:00,539.53,548.08,539.17,547.55,1236990.0,515.764,523.9374,515.4199,523.4307,1236990.0
2022-12-01 09:30:00,552.36,553.0,543.32,545.17,230718.0,528.0288,528.6406,519.387,521.1556,230718.0
2022-12-01 10:00:00,545.16,546.99,536.56,539.54,218073.0,521.146,522.8954,512.9248,515.7736,218073.0
2022-12-01 11:00:00,539.6,540.58,537.3,538.91,126064.0,515.8309,516.7677,513.6322,515.1713,126064.0
2022-12-01 12:00:00,538.92,540.77,537.44,540.63,154845.0,515.1809,516.9494,513.7661,516.8155,154845.0
2022-12-01 13:00:00,540.77,542.04,538.76,539.1,104667.0,516.9494,518.1634,515.0279,515.3529,104667.0
2022-12-01 14:00:00,539.09,539.63,537.87,538.5,95788.0,515.3434,515.8596,514.1771,514.7794,95788.0
2022-12-01 15:00:00,538.64,539.1,535.8,536.79,287169.0,514.9132,515.3529,512.1983,513.1447,287169.0
2022-12-02 09:30:00,532.83,538.54,532.44,535.35,143011.0,510.9266,516.4019,510.5527,513.3431,143011.0
2022-12-02 10:00:00,535.19,538.24,534.62,536.7,144423.0,513.1896,516.1143,512.6431,514.6376,144423.0
2022-12-02 11:00:00,536.69,537.51,534.63,536.84,137944.0,514.628,515.4143,512.6527,514.7718,137944.0
2022-12-02 12:00:00,536.95,537.33,534.9,535.05,91009.0,514.8773,515.2417,512.9116,513.0554,91009.0
2022-12-02 13:00:00,534.96,536.41,534.79,535.88,116576.0,512.9691,514.3595,512.8061,513.8513,116576.0
2022-12-02 14:00:00,535.8,537.49,535.07,537.4,107347.0,513.7746,515.3951,513.0746,515.3088,107347.0
2022-12-02 15:00:00,537.51,538.61,535.45,536.13,297700.0,515.4143,516.469,513.4389,514.091,297700.0
2022-12-05 09:30:00,531.49,535.14,530.88,533.92,156700.0,509.6417,513.1417,509.0568,511.9718,156700.0
2022-12-05 10:00:00,533.95,538.8,532.11,538.36,208128.0,512.0006,516.6512,510.2362,516.2293,208128.0
2022-12-05 11:00:00,538.47,540.38,537.75,538.07,154356.0,516.3348,518.1663,515.6444,515.9512,154356.0
2022-12-05 12:00:00,537.9,538.05,534.63,535.14,92290.0,515.7882,515.9321,512.6527,513.1417,92290.0
2022-12-05 13:00:00,535.22,537.36,534.12,534.24,125495.0,513.2184,515.2704,512.1636,512.2787,125495.0
2022-12-05 14:00:00,534.23,534.77,532.89,534.65,114296.0,512.2691,512.7869,510.9842,512.6718,114296.0
2022-12-05 15:00:00,534.75,535.97,534.22,534.85,228940.0,512.7677,513.9376,512.2595,512.8636,228940.0
2022-12-06 09:30:00,534.42,540.59,534.24,539.14,157316.0,512.4513,518.3677,512.2787,516.9773,157316.0
2022-12-06 10:00:00,539.24,540.32,537.18,537.49,229400.0,517.0731,518.1088,515.0978,515.3951,229400.0
2022-12-06 11:00:00,537.46,537.87,535.0,535.93,72126.0,515.3663,515.7595,513.0074,513.8992,72126.0
2022-12-06 12:00:00,536.0,538.7,535.44,538.7,118379.0,513.9663,516.5553,513.4294,516.5553,118379.0
2022-12-06 13:00:00,538.58,538.85,536.01,536.93,169099.0,516.4403,516.6992,513.9759,514.8581,169099.0
2022-12-06 14:00:00,537.11,538.64,536.36,538.0,137624.0,515.0307,516.4978,514.3115,515.8841,137624.0
2022-12-06 15:00:00,537.93,540.3,536.17,539.35,391711.0,515.817,518.0896,514.1293,517.1786,391711.0
2022-12-07 09:30:00,540.84,542.79,539.63,541.57,124037.0,518.6074,520.4772,517.4471,519.3074,124037.0
2022-12-07 10:00:00,541.64,545.91,541.19,544.83,172523.0,519.3745,523.469,518.943,522.4334,172523.0
2022-12-07 11:00:00,544.91,545.39,541.71,544.72,191906.0,522.5101,522.9703,519.4416,522.3279,191906.0
2022-12-07 12:00:00,544.81,544.94,542.55,542.93,62279.0,522.4142,522.5388,520.2471,520.6115,62279.0
2022-12-07 13:00:00,542.82,544.14,541.69,542.42,62468.0,520.506,521.7717,519.4224,520.1224,62468.0
2022-12-07 14:00:00,542.28,542.41,540.72,541.0,87007.0,519.9882,520.1128,518.4923,518.7608,87007.0
2022-12-07 15:00:00,540.98,543.34,540.21,542.77,201974.0,518.7416,521.0046,518.0033,520.458,201974.0
2022-12-08 09:30:00,544.86,547.11,543.78,546.07,103916.0,522.4621,524.6196,521.4265,523.6224,103916.0
2022-12-08 10:00:00,546.18,549.51,545.5,548.85,161714.0,523.7279,526.921,523.0758,526.2881,161714.0
2022-12-08 11:00:00,548.79,550.38,548.13,550.05,178812.0,526.2306,527.7552,525.5977,527.4388,178812.0
2022-12-08 12:00:00,549.79,550.76,548.73,549.8,77539.0,527.1895,528.1196,526.173,527.1991,77539.0
2022-12-08 13:00:00,549.92,551.29,549.59,549.94,89871.0,527.3141,528.6278,526.9977,527.3333,89871.0
2022-12-08 14:00:00,549.98,550.1,545.96,546.43,101414.0,527.3717,527.4867,523.5169,523.9676,101414.0
2022-12-08 15:00:00,546.44,548.84,546.09,547.42,196097.0,523.9772,526.2785,523.6416,524.9169,196097.0
2022-12-09 09:30:00,547.93,548.49,541.42,544.53,139416.0,525.4059,525.9429,519.1635,522.1457,139416.0
2022-12-09 10:00:00,545.19,547.29,543.66,547.12,111808.0,522.7786,524.7922,521.3115,524.6292,111808.0
2022-12-09 11:00:00,547.09,547.87,545.1,547.2,73324.0,524.6005,525.3484,522.6923,524.7059,73324.0
2022-12-09 12:00:00,547.25,547.26,544.45,545.73,129178.0,524.7539,524.7635,522.069,523.2964,129178.0
2022-12-09 13:00:00,545.62,546.26,544.85,545.48,88687.0,523.1909,523.8046,522.4525,523.0566,88687.0
2022-12-09 14:00:00,545.56,545.9,544.09,544.64,70406.0,523.1333,523.4594,521.7238,522.2512,70406.0
2022-12-09 15:00:00,544.64,544.97,538.87,539.24,308530.0,522.2512,522.5676,516.7184,517.0731,308530.0
2022-12-12 09:30:00,541.85,544.5,540.18,540.63,142726.0,519.5759,522.1169,517.9745,518.406,142726.0
2022-12-12 10:00:00,541.18,544.45,539.28,543.04,172948.0,518.9334,522.069,517.1115,520.7169,172948.0
2022-12-12 11:00:00,542.92,544.14,542.0,543.37,127766.0,520.6019,521.7717,519.7197,521.0334,127766.0
2022-12-12 12:00:00,543.46,545.31,542.46,543.82,131520.0,521.1197,522.8936,520.1608,521.4649,131520.0
2022-12-12 13:00:00,543.83,544.89,542.43,543.97,110810.0,521.4745,522.4909,520.132,521.6087,110810.0
2022-12-12 14:00:00,543.95,544.47,542.76,544.0,81958.0,521.5895,522.0882,520.4485,521.6375,81958.0
2022-12-12 15:00:00,543.98,546.08,543.86,545.68,363179.0,521.6183,523.632,521.5032,523.2484,363179.0
2022-12-13 09:30:00,550.56,550.99,537.64,541.98,285369.0,527.9278,528.3401,515.5389,519.7005,285369.0
2022-12-13 10:00:00,542.19,543.1,535.1,537.0,253327.0,519.9019,520.7745,513.1033,514.9252,253327.0
2022-12-13 11:00:00,537.01,539.0,535.3,537.76,138300.0,514.9348,516.843,513.2951,515.654,138300.0
2022-12-13 12:00:00,537.75,538.46,535.53,536.14,122838.0,515.6444,516.3252,513.5157,514.1006,122838.0
2022-12-13 13:00:00,536.11,539.89,535.84,539.49,114656.0,514.0718,517.6964,513.8129,517.3129,114656.0
2022-12-13 14:00:00,539.43,540.29,537.77,538.23,112408.0,517.2553,518.08,515.6636,516.1047,112408.0
2022-12-13 15:00:00,538.38,540.13,536.5,538.96,382157.0,516.2485,517.9266,514.4458,516.8047,382157.0
2022-12-14 09:30:00,541.93,543.03,538.0,541.96,124515.0,519.6526,520.7074,515.8841,519.6813,124515.0
2022-12-14 10:00:00,542.02,542.41,539.73,541.49,106520.0,519.7389,520.1128,517.543,519.2307,106520.0
2022-12-14 11:00:00,541.59,543.48,541.42,542.4,75001.0,519.3265,521.1389,519.1635,520.1032,75001.0
2022-12-14 12:00:00,542.22,543.19,541.0,542.13,87030.0,519.9306,520.8608,518.7608,519.8443,87030.0
2022-12-14 13:00:00,542.01,542.42,539.43,539.75,207063.0,519.7293,520.1224,517.2553,517.5622,207063.0
2022-12-14 14:00:00,539.39,539.39,531.57,535.25,178392.0,517.217,517.217,509.7184,513.2472,178392.0
2022-12-14 15:00:00,535.3,539.16,534.1,538.12,291657.0,513.2951,516.9964,512.1444,515.9992,291657.0
2022-12-15 09:30:00,533.99,534.07,528.11,528.46,174256.0,512.039,512.1157,506.4007,506.7363,174256.0
2022-12-15 10:00:00,528.09,531.89,527.49,530.78,227372.0,506.3815,510.0253,505.8062,508.9609,227372.0
2022-12-15 11:00:00,530.92,531.44,528.19,529.06,112438.0,509.0952,509.5938,506.4774,507.3116,112438.0
2022-12-15 12:00:00,529.05,529.99,527.41,527.42,96557.0,507.302,508.2034,505.7295,505.739,96557.0
2022-12-15 13:00:00,527.46,527.46,525.47,526.34,88400.0,505.7774,505.7774,503.8692,504.7034,88400.0
2022-12-15 14:00:00,526.31,529.21,525.67,528.63,101180.0,504.6747,507.4555,504.061,506.8993,101180.0
2022-12-15 15:00:00,528.72,530.03,526.49,527.83,375034.0,506.9856,508.2417,504.8473,506.1322,375034.0
2022-12-16 09:30:00,525.15,525.15,520.17,523.14,1011511.0,503.5624,503.5624,498.7871,501.635,1011511.0
2022-12-16 10:00:00,523.08,523.08,516.47,519.83,220243.0,501.5774,501.5774,495.2392,498.461,220243.0
2022-12-16 11:00:00,519.59,520.09,517.02,517.13,131801.0,498.2309,498.7104,495.7666,495.872,131801.0
2022-12-16 12:00:00,517.46,518.56,515.72,515.86,88831.0,496.1885,497.2433,494.52,494.6542,88831.0
2022-12-16 13:00:00,515.96,518.66,515.96,517.92,101634.0,494.7501,497.3391,494.7501,496.6296,101634.0
2022-12-16 14:00:00,518.06,521.7,517.9,521.59,95544.0,496.7638,500.2542,496.6104,500.1487,95544.0
2022-12-16 15:00:00,521.46,525.81,521.1,523.52,464752.0,500.024,504.1952,499.6788,501.9994,464752.0
2022-12-19 09:30:00,524.6,524.6,520.92,524.02,92863.0,503.035,503.035,499.5062,502.4788,92863.0
2022-12-19 10:00:00,523.82,526.71,523.65,525.3,100080.0,502.287,505.0582,502.124,503.7062,100080.0
2022-12-19 11:00:00,525.54,527.22,524.2,525.52,80967.0,503.9363,505.5473,502.6514,503.9171,80967.0
2022-12-19 12:00:00,525.61,526.48,523.28,524.08,84443.0,504.0034,504.8377,501.7692,502.5363,84443.0
2022-12-19 13:00:00,524.18,524.76,522.52,523.67,78182.0,502.6322,503.1884,501.0405,502.1432,78182.0
2022-12-19 14:00:00,523.63,523.63,521.58,522.32,65213.0,502.1048,502.1048,500.1391,500.8487,65213.0
2022-12-19 15:00:00,522.1,524.34,521.66,523.41,182876.0,500.6377,502.7857,500.2158,501.8939,182876.0
2022-12-20 09:30:00,526.99,526.99,521.09,524.38,98678.0,505.3267,505.3267,499.6693,502.824,98678.0
2022-12-20 10:00:00,524.38,525.19,522.94,524.24,101431.0,502.824,503.6007,501.4432,502.6898,101431.0
2022-12-20 11:00:00,524.08,524.2,520.03,521.43,109965.0,502.5363,502.6514,498.6528,499.9953,109965.0
2022-12-20 12:00:00,521.64,523.03,520.94,522.71,74552.0,500.1966,501.5295,499.5254,501.2227,74552.0
2022-12-20 13:00:00,522.7,523.32,521.38,522.22,74738.0,501.2131,501.8076,499.9473,500.7528,74738.0
2022-12-20 14:00:00,522.38,524.14,520.41,520.54,114921.0,500.9062,502.5939,499.0172,499.1419,114921.0
2022-12-20 15:00:00,520.51,521.68,519.7,520.19,173102.0,499.1131,500.235,498.3364,498.8062,173102.0
2022-12-21 09:30:00,523.63,524.99,518.1,519.5,143898.0,502.1048,503.4089,496.8022,498.1446,143898.0
2022-12-21 10:00:00,519.3,525.83,518.9,525.81,190159.0,497.9528,504.2144,497.5693,504.1952,190159.0
2022-12-21 11:00:00,525.66,527.88,525.3,525.57,79651.0,504.0514,506.1801,503.7062,503.9651,79651.0
2022-12-21 12:00:00,525.32,525.67,523.36,525.58,66417.0,503.7254,504.061,501.8459,503.9747,66417.0
2022-12-21 13:00:00,525.65,526.24,524.84,525.72,53167.0,504.0418,504.6075,503.2651,504.1089,53167.0
2022-12-21 14:00:00,525.69,526.77,525.13,525.93,110097.0,504.0802,505.1158,503.5432,504.3103,110097.0
2022-12-21 15:00:00,525.8,527.77,525.25,527.69,239663.0,504.1856,506.0747,503.6582,505.9979,239663.0
2022-12-22 09:30:00,526.48,529.01,524.5,527.7,88243.0,504.8377,507.2637,502.9391,506.0075,88243.0
2022-12-22 10:00:00,527.41,528.53,525.48,526.05,109594.0,505.7295,506.8034,503.8788,504.4254,109594.0
2022-12-22 11:00:00,525.85,526.74,524.74,525.91,88060.0,504.2336,505.087,503.1692,504.2911,88060.0
2022-12-22 12:00:00,525.88,526.07,523.09,523.27,88245.0,504.2623,504.4445,501.587,501.7596,88245.0
2022-12-22 13:00:00,523.13,523.49,521.63,522.05,56677.0,501.6254,501.9706,500.1871,500.5898,56677.0
2022-12-22 14:00:00,522.71,526.19,522.45,526.04,73909.0,501.2227,504.5596,500.9733,504.4158,73909.0
2022-12-22 15:00:00,526.18,527.52,524.84,527.19,195114.0,504.55,505.8349,503.2651,505.5185,195114.0
2022-12-23 09:30:00,524.1,527.6,522.89,524.15,110333.0,502.5555,505.9116,501.3953,502.6035,110333.0
2022-12-23 10:00:00,524.99,528.91,524.36,526.83,81400.0,503.4089,507.1678,502.8048,505.1733,81400.0
2022-12-23 11:00:00,526.79,529.57,526.46,528.63,64869.0,505.1349,507.8007,504.8185,506.8993,64869.0
2022-12-23 12:00:00,528.76,530.39,528.23,529.78,46121.0,507.024,508.587,506.5157,508.002,46121.0
2022-12-23 13:00:00,529.61,529.69,527.28,527.83,49137.0,507.839,507.9157,505.6048,506.1322,49137.0
2022-12-23 14:00:00,527.74,530.34,527.31,530.34,50238.0,506.0459,508.539,505.6336,508.539,50238.0
2022-12-23 15:00:00,530.32,531.31,528.84,531.31,143599.0,508.5198,509.4691,507.1007,509.4691,143599.0
2022-12-27 09:30:00,533.93,534.5,529.84,531.17,74389.0,511.9814,512.528,508.0596,509.3349,74389.0
2022-12-27 10:00:00,531.45,535.29,530.83,533.91,105679.0,509.6034,513.2855,509.0089,511.9623,105679.0
2022-12-27 11:00:00,533.99,535.84,532.5,535.52,94051.0,512.039,513.8129,510.6102,513.5061,94051.0
2022-12-27 12:00:00,535.58,535.59,533.21,534.27,68644.0,513.5636,513.5732,511.291,512.3075,68644.0
2022-12-27 13:00:00,534.27,534.94,532.43,533.2,45964.0,512.3075,512.9499,510.5431,511.2814,45964.0
2022-12-27 14:00:00,533.2,533.69,531.65,533.09,80560.0,511.2814,511.7513,509.7952,511.176,80560.0
2022-12-27 15:00:00,533.09,533.9,531.75,532.0,140408.0,511.176,511.9527,509.891,510.1308,140408.0
2022-12-28 09:30:00,535.07,536.58,532.32,535.74,87774.0,513.0746,514.5225,510.4376,513.717,87774.0
2022-12-28 10:00:00,535.97,538.15,535.41,536.66,120896.0,513.9376,516.028,513.4006,514.5992,120896.0
2022-12-28 11:00:00,536.53,536.56,532.93,533.63,98953.0,514.4746,514.5033,511.0225,511.6938,98953.0
2022-12-28 12:00:00,533.52,533.52,531.07,531.16,103937.0,511.5883,511.5883,509.239,509.3253,103937.0
2022-12-28 13:00:00,531.14,533.15,530.79,531.07,57326.0,509.3061,511.2335,508.9705,509.239,57326.0
2022-12-28 14:00:00,531.03,532.91,530.21,531.48,59540.0,509.2006,511.0034,508.4144,509.6321,59540.0
2022-12-28 15:00:00,531.57,531.64,527.73,528.34,183540.0,509.7184,509.7856,506.0363,506.6212,183540.0
2022-12-29 09:30:00,532.54,533.65,529.03,533.31,79733.0,510.6486,511.7129,507.2829,511.3869,79733.0
2022-12-29 10:00:00,533.46,533.68,529.87,530.68,71614.0,511.5308,511.7417,508.0883,508.865,71614.0
2022-12-29 11:00:00,530.67,531.43,529.45,531.16,90800.0,508.8554,509.5842,507.6856,509.3253,90800.0
2022-12-29 12:00:00,531.17,531.82,530.13,530.97,66149.0,509.3349,509.9582,508.3376,509.1431,66149.0
2022-12-29 13:00:00,530.94,531.49,530.3,530.79,85320.0,509.1143,509.6417,508.5007,508.9705,85320.0
2022-12-29 14:00:00,530.8,531.19,529.6,530.42,70369.0,508.9801,509.3541,507.8294,508.6157,70369.0
2022-12-29 15:00:00,530.34,530.77,528.86,529.95,132446.0,508.539,508.9513,507.1198,508.165,132446.0
2022-12-30 09:30:00,530.0,530.5,526.11,527.82,65369.0,508.213,508.6924,504.4829,506.1226,65369.0
2022-12-30 10:00:00,527.84,528.3,526.05,526.23,62557.0,506.1418,506.5829,504.4254,504.598,62557.0
2022-12-30 11:00:00,526.24,526.54,524.84,526.35,65880.0,504.6075,504.8952,503.2651,504.713,65880.0
2022-12-30 12:00:00,526.61,528.44,526.37,527.85,56118.0,504.9623,506.7171,504.7322,506.1514,56118.0
2022-12-30 13:00:00,528.02,528.44,525.29,526.31,48275.0,506.3144,506.7171,503.6966,504.6747,48275.0
2022-12-30 14:00:00,526.12,527.37,525.5,527.07,59695.0,504.4925,505.6911,503.898,505.4034,59695.0
2022-12-30 15:00:00,527.27,530.27,527.27,530.27,252778.0,505.5952,508.4719,505.5952,508.4719,252778.0
2023-01-03 09:30:00,525.13,525.63,519.67,520.11,285499.0,503.5432,504.0226,498.3076,498.7295,285499.0
2023-01-03 10:00:00,520.18,523.7,516.93,517.41,193757.0,498.7967,502.172,495.6803,496.1405,193757.0
2023-01-03 11:00:00,517.4,517.94,512.16,515.77,358313.0,496.1309,496.6487,491.1063,494.5679,358313.0
2023-01-03 12:00:00,515.81,517.56,513.22,513.92,157603.0,494.6063,496.2844,492.1228,492.794,157603.0
2023-01-03 13:00:00,513.92,516.4,513.6,515.58,185678.0,492.794,495.172,492.4871,494.3858,185678.0
2023-01-03 14:00:00,515.4,517.19,513.4,516.52,170314.0,494.2132,495.9296,492.2954,495.2871,170314.0
2023-01-03 15:00:00,516.49,518.94,514.77,518.33,315332.0,495.2583,497.6076,493.6091,497.0227,315332.0
2023-01-04 09:30:00,518.64,518.64,510.96,514.08,244965.0,497.32,497.32,489.9557,492.9474,244965.0
2023-01-04 10:00:00,513.54,514.29,506.71,509.73,383326.0,492.4296,493.1488,485.8804,488.7762,383326.0
2023-01-04 11:00:00,509.7,509.9,506.14,508.28,368574.0,488.7475,488.9392,485.3338,487.3858,368574.0
2023-01-04 12:00:00,508.38,508.84,504.33,504.77,334947.0,487.4817,487.9228,483.5982,484.0201,334947.0
2023-01-04 13:00:00,504.68,506.42,503.89,505.8,288621.0,483.9338,485.6023,483.1763,485.0078,288621.0
2023-01-04 14:00:00,505.81,506.0,500.6,502.26,322715.0,485.0174,485.1996,480.0215,481.6133,322715.0
2023-01-04 15:00:00,502.34,505.48,501.84,504.49,755829.0,481.69,484.7009,481.2106,483.7516,755829.0
2023-01-05 09:30:00,501.01,502.09,490.25,491.7,552214.0,480.4147,481.4503,470.097,471.4874,552214.0
2023-01-05 10:00:00,491.83,494.83,490.0,490.1,497698.0,471.6121,474.4887,469.8573,469.9532,497698.0
2023-01-05 11:00:00,490.1,492.08,489.97,491.01,495120.0,469.9532,471.8518,469.8285,470.8258,495120.0
2023-01-05 12:00:00,490.95,492.62,490.64,491.94,258974.0,470.7682,472.3696,470.471,471.7175,258974.0
2023-01-05 13:00:00,491.93,493.42,491.45,492.78,274901.0,471.7079,473.1367,471.2477,472.523,274901.0
2023-01-05 14:00:00,492.98,494.32,492.62,493.48,256058.0,472.7148,473.9997,472.3696,473.1942,256058.0
2023-01-05 15:00:00,493.41,493.41,488.5,490.03,664831.0,473.1271,473.1271,468.4189,469.8861,664831.0
2023-01-06 09:30:00,491.59,492.87,488.03,488.1,435914.0,471.3819,472.6093,467.9683,468.0354,435914.0
2023-01-06 10:00:00,488.18,491.05,487.56,488.25,582111.0,468.1121,470.8641,467.5176,468.1792,582111.0
2023-01-06 11:00:00,488.29,490.69,487.89,489.75,342684.0,468.2176,470.5189,467.834,469.6176,342684.0
2023-01-06 12:00:00,489.85,490.17,487.54,489.06,304542.0,469.7135,470.0203,467.4984,468.9559,304542.0
2023-01-06 13:00:00,489.06,489.92,488.56,489.57,132329.0,468.9559,469.7806,468.4765,469.445,132329.0
2023-01-06 14:00:00,489.5,490.39,489.49,489.91,242747.0,469.3778,470.2313,469.3683,469.771,242747.0
2023-01-06 15:00:00,489.95,490.61,488.72,489.97,710967.0,469.8093,470.4422,468.6299,469.8285,710967.0
2023-01-09 09:30:00,492.41,499.99,491.36,496.6,375173.0,472.1682,479.4366,471.1614,476.186,375173.0
2023-01-09 10:00:00,496.64,496.83,493.38,494.86,280481.0,476.2243,476.4065,473.0983,474.5175,280481.0
2023-01-09 11:00:00,494.86,495.26,491.83,491.94,242589.0,474.5175,474.9011,471.6121,471.7175,242589.0
2023-01-09 12:00:00,491.87,493.84,491.45,492.64,188272.0,471.6504,473.5394,471.2477,472.3888,188272.0
2023-01-09 13:00:00,492.68,493.27,489.78,490.61,166699.0,472.4271,472.9929,469.6463,470.4422,166699.0
2023-01-09 14:00:00,490.73,492.36,490.16,490.33,157979.0,470.5573,472.1203,470.0107,470.1737,157979.0
2023-01-09 15:00:00,490.4,490.58,488.54,490.09,431247.0,470.2408,470.4134,468.4573,469.9436,431247.0
2023-01-10 09:30:00,488.85,490.47,484.71,486.63,221350.0,468.7546,470.308,464.7847,466.6258,221350.0
2023-01-10 10:00:00,486.92,489.38,484.83,487.06,257331.0,466.9039,469.2628,464.8998,467.0381,257331.0
2023-01-10 11:00:00,487.07,487.41,483.06,484.16,290177.0,467.0477,467.3738,463.2026,464.2574,290177.0
2023-01-10 12:00:00,484.11,485.12,483.12,484.79,177403.0,464.2094,465.1779,463.2601,464.8615,177403.0
2023-01-10 13:00:00,484.89,485.18,482.68,483.41,247208.0,464.9573,465.2354,462.8382,463.5382,247208.0
2023-01-10 14:00:00,483.42,484.97,482.71,483.64,227212.0,463.5478,465.0341,462.867,463.7587,227212.0
2023-01-10 15:00:00,483.72,487.62,483.14,486.0,445734.0,463.8354,467.5751,463.2793,466.0217,445734.0
2023-01-11 09:30:00,485.29,490.63,485.0,488.7,400218.0,465.3409,470.4614,465.0628,468.6107,400218.0
2023-01-11 10:00:00,488.71,495.6,488.64,494.6,352424.0,468.6203,475.2271,468.5532,474.2682,352424.0
2023-01-11 11:00:00,494.6,495.12,492.59,492.65,219854.0,474.2682,474.7668,472.3408,472.3984,219854.0
2023-01-11 12:00:00,492.65,493.94,489.71,490.66,259922.0,472.3984,473.6353,469.5792,470.4902,259922.0
2023-01-11 13:00:00,490.58,492.79,490.57,492.75,279911.0,470.4134,472.5326,470.4039,472.4942,279911.0
2023-01-11 14:00:00,492.85,493.67,491.71,493.11,240661.0,472.5901,473.3764,471.497,472.8394,240661.0
2023-01-11 15:00:00,493.15,494.33,492.26,493.17,587623.0,472.8778,474.0093,472.0244,472.897,587623.0
2023-01-12 09:30:00,490.0,491.21,485.22,486.35,343674.0,469.8573,471.0175,465.2738,466.3573,343674.0
2023-01-12 10:00:00,486.43,492.47,486.4,491.43,376479.0,466.434,472.2258,466.4053,471.2285,376479.0
2023-01-12 11:00:00,491.42,494.32,490.64,493.49,326373.0,471.2189,473.9997,470.471,473.2038,326373.0
2023-01-12 12:00:00,493.37,498.42,492.77,497.97,214952.0,473.0888,477.9312,472.5134,477.4997,214952.0
2023-01-12 13:00:00,497.89,498.31,494.21,497.38,228798.0,477.4229,477.8257,473.8942,476.9339,228798.0
2023-01-12 14:00:00,497.42,497.48,495.25,496.77,183820.0,476.9723,477.0298,474.8915,476.349,183820.0
2023-01-12 15:00:00,496.79,498.73,495.59,495.61,472043.0,476.3682,478.2284,475.2175,475.2367,472043.0
2023-01-13 09:30:00,487.22,503.31,486.0,503.12,523598.0,467.1916,482.6201,466.0217,482.438,523598.0
2023-01-13 10:00:00,502.77,509.5,502.77,505.45,582831.0,482.1023,488.5557,482.1023,484.6722,582831.0
2023-01-13 11:00:00,505.3,507.98,502.7,503.32,364739.0,484.5283,487.0982,482.0352,482.6297,364739.0
2023-01-13 12:00:00,503.32,505.07,500.15,500.64,205308.0,482.6297,484.3078,479.59,480.0599,205308.0
2023-01-13 13:00:00,500.66,500.88,494.06,495.42,391859.0,480.0791,480.29,473.7504,475.0545,391859.0
2023-01-13 14:00:00,495.5,495.62,491.77,492.22,298936.0,475.1312,475.2463,471.5545,471.986,298936.0
2023-01-13 15:00:00,492.15,493.17,489.41,489.42,765930.0,471.9189,472.897,469.2915,469.3011,765930.0
2023-01-17 09:30:00,491.2,492.94,483.78,488.13,347830.0,471.008,472.6764,463.893,468.0642,347830.0
2023-01-17 10:00:00,488.25,489.43,485.65,486.16,324885.0,468.1792,469.3107,465.6861,466.1751,324885.0
2023-01-17 11:00:00,486.27,490.65,486.11,490.35,241078.0,466.2806,470.4806,466.1272,470.1929,241078.0
2023-01-17 12:00:00,490.33,490.79,484.11,485.37,224213.0,470.1737,470.6148,464.2094,465.4176,224213.0
2023-01-17 13:00:00,485.37,486.67,484.37,486.29,199783.0,465.4176,466.6642,464.4587,466.2998,199783.0
2023-01-17 14:00:00,486.3,488.1,485.0,485.61,261852.0,466.3094,468.0354,465.0628,465.6477,261852.0
2023-01-17 15:00:00,485.61,485.84,483.93,485.06,525597.0,465.6477,465.8683,464.0368,465.1204,525597.0
2023-01-18 09:30:00,488.05,489.5,485.62,485.76,266065.0,467.9874,469.3778,465.6573,465.7916,266065.0
2023-01-18 10:00:00,486.0,486.21,480.6,481.62,409244.0,466.0217,466.2231,460.8437,461.8218,409244.0
2023-01-18 11:00:00,481.74,482.08,479.25,480.6,367587.0,461.9368,462.2629,459.5492,460.8437,367587.0
2023-01-18 12:00:00,480.59,480.95,478.07,480.02,284144.0,460.8341,461.1793,458.4177,460.2875,284144.0
2023-01-18 13:00:00,479.98,481.25,479.28,480.54,170112.0,460.2492,461.467,459.578,460.7862,170112.0
2023-01-18 14:00:00,480.49,480.64,478.46,479.23,178152.0,460.7382,460.8821,458.7917,459.53,178152.0
2023-01-18 15:00:00,479.14,479.27,474.75,476.25,640936.0,459.4437,459.5684,455.2342,456.6725,640936.0
2023-01-19 09:30:00,477.87,483.8,477.38,481.91,553694.0,458.2259,463.9122,457.7561,462.0998,553694.0
2023-01-19 10:00:00,481.81,485.62,481.26,483.37,465869.0,462.004,465.6573,461.4766,463.4998,465869.0
2023-01-19 11:00:00,483.43,485.84,482.93,485.09,314431.0,463.5574,465.8683,463.0779,465.1491,314431.0
2023-01-19 12:00:00,485.09,485.5,481.52,482.81,254665.0,465.1491,465.5423,461.7259,462.9628,254665.0
2023-01-19 13:00:00,482.87,486.39,482.75,484.63,253055.0,463.0204,466.3957,462.9053,464.708,253055.0
2023-01-19 14:00:00,484.56,484.99,483.47,484.38,228273.0,464.6409,465.0532,463.5957,464.4683,228273.0
2023-01-19 15:00:00,484.48,486.18,484.1,484.4,469019.0,464.5642,466.1943,464.1998,464.4875,469019.0
2023-01-20 09:30:00,485.53,486.41,480.35,481.19,482488.0,465.571,466.4149,460.604,461.4094,482488.0
2023-01-20 10:00:00,481.37,482.86,479.0,482.3,374511.0,461.582,463.0108,459.3095,462.4738,374511.0
2023-01-20 11:00:00,482.3,484.79,481.91,483.55,219240.0,462.4738,464.8615,462.0998,463.6724,219240.0
2023-01-20 12:00:00,483.47,484.78,483.14,483.7,170173.0,463.5957,464.8519,463.2793,463.8163,170173.0
2023-01-20 13:00:00,483.72,484.35,481.6,483.06,228032.0,463.8354,464.4395,461.8026,463.2026,228032.0
2023-01-20 14:00:00,483.13,485.54,482.92,484.74,140792.0,463.2697,465.5806,463.0683,464.8135,140792.0
2023-01-20 15:00:00,484.6,486.99,484.6,486.66,429570.0,464.6793,466.971,464.6793,466.6546,429570.0
2023-01-23 09:30:00,486.68,486.75,481.39,484.29,293437.0,466.6738,466.7409,461.6012,464.382,293437.0
2023-01-23 10:00:00,484.18,488.44,483.93,487.93,323051.0,464.2765,468.3614,464.0368,467.8724,323051.0
2023-01-23 11:00:00,487.84,490.1,486.91,487.63,228057.0,467.7861,469.9532,466.8943,467.5847,228057.0
2023-01-23 12:00:00,487.76,487.78,484.89,486.98,285055.0,467.7094,467.7285,464.9573,466.9614,285055.0
2023-01-23 13:00:00,487.04,488.92,486.54,488.26,168711.0,467.019,468.8217,466.5395,468.1888,168711.0
2023-01-23 14:00:00,488.28,488.29,485.24,486.22,173024.0,468.208,468.2176,465.293,466.2327,173024.0
2023-01-23 15:00:00,486.01,486.98,485.05,485.75,331623.0,466.0313,466.9614,465.1108,465.782,331623.0
2023-01-24 09:30:00,500.26,500.26,436.51,487.56,235468.0,479.6955,479.6955,418.5661,467.5176,235468.0
2023-01-24 10:00:00,487.56,488.36,484.65,487.54,280761.0,467.5176,468.2847,464.7272,467.4984,280761.0
2023-01-24 11:00:00,487.53,487.54,484.99,486.08,173181.0,467.4888,467.4984,465.0532,466.0984,173181.0
2023-01-24 12:00:00,486.12,488.15,485.59,487.03,145562.0,466.1368,468.0833,465.6286,467.0094,145562.0
2023-01-24 13:00:00,486.96,489.46,486.25,489.3,130647.0,466.9423,469.3395,466.2614,469.1861,130647.0
2023-01-24 14:00:00,489.29,490.39,488.29,490.24,218851.0,469.1765,470.2313,468.2176,470.0874,218851.0
2023-01-24 15:00:00,490.17,491.97,489.7,491.4,400867.0,470.0203,471.7463,469.5696,471.1997,400867.0
2023-01-25 09:30:00,489.28,495.36,488.59,494.68,286672.0,469.1669,474.9969,468.5052,474.3449,286672.0
2023-01-25 10:00:00,494.59,495.35,488.25,489.24,321919.0,474.2586,474.9874,468.1792,469.1285,321919.0
2023-01-25 11:00:00,489.19,490.4,485.73,489.33,232198.0,469.0806,470.2408,465.7628,469.2148,232198.0
2023-01-25 12:00:00,489.17,490.19,488.53,488.53,135732.0,469.0614,470.0395,468.4477,468.4477,135732.0
2023-01-25 13:00:00,488.51,491.51,488.29,490.43,165148.0,468.4285,471.3052,468.2176,470.2696,165148.0
2023-01-25 14:00:00,490.45,493.12,490.09,492.94,189052.0,470.2888,472.849,469.9436,472.6764,189052.0
2023-01-25 15:00:00,492.98,493.86,491.28,492.54,311915.0,472.7148,473.5586,471.0847,472.2929,311915.0
2023-01-26 09:30:00,492.5,493.77,490.89,493.2,291744.0,472.2545,473.4723,470.7107,472.9257,291744.0
2023-01-26 10:00:00,493.49,493.6,490.58,491.5,263101.0,473.2038,473.3093,470.4134,471.2956,263101.0
2023-01-26 11:00:00,491.6,493.9,491.09,492.38,155209.0,471.3915,473.597,470.9025,472.1395,155209.0
2023-01-26 12:00:00,492.4,496.45,492.36,495.62,161644.0,472.1586,476.0421,472.1203,475.2463,161644.0
2023-01-26 13:00:00,495.62,496.38,494.81,495.54,177550.0,475.2463,475.975,474.4696,475.1696,177550.0
2023-01-26 14:00:00,495.49,495.49,492.98,493.6,206537.0,475.1216,475.1216,472.7148,473.3093,206537.0
2023-01-26 15:00:00,493.58,494.58,491.12,492.48,378667.0,473.2901,474.249,470.9312,472.2353,378667.0
2023-01-27 09:30:00,493.37,493.37,486.8,489.69,228740.0,473.0888,473.0888,466.7888,469.56,228740.0
2023-01-27 10:00:00,489.79,491.56,485.63,486.57,373715.0,469.6559,471.3532,465.6669,466.5683,373715.0
2023-01-27 11:00:00,486.48,487.15,484.47,487.08,203394.0,466.482,467.1244,464.5546,467.0573,203394.0
2023-01-27 12:00:00,487.06,489.61,486.61,488.0,199181.0,467.0381,469.4833,466.6066,467.9395,199181.0
2023-01-27 13:00:00,488.0,488.81,486.7,486.94,130093.0,467.9395,468.7162,466.6929,466.9231,130093.0
2023-01-27 14:00:00,486.96,489.24,486.41,488.36,134857.0,466.9423,469.1285,466.4149,468.2847,134857.0
2023-01-27 15:00:00,488.39,489.47,485.68,486.09,456284.0,468.3135,469.3491,465.7149,466.108,456284.0
2023-01-30 09:30:00,487.81,492.86,487.2,492.86,318786.0,467.7573,472.5997,467.1724,472.5997,318786.0
2023-01-30 10:00:00,492.78,495.25,490.04,491.55,328145.0,472.523,474.8915,469.8956,471.3436,328145.0
2023-01-30 11:00:00,491.65,493.15,489.99,492.09,156879.0,471.4395,472.8778,469.8477,471.8614,156879.0
2023-01-30 12:00:00,492.07,492.71,490.79,491.56,133791.0,471.8422,472.4559,470.6148,471.3532,133791.0
2023-01-30 13:00:00,491.48,492.29,489.45,489.74,131116.0,471.2764,472.0531,469.3299,469.608,131116.0
2023-01-30 14:00:00,489.74,489.9,486.32,487.03,237611.0,469.608,469.7614,466.3286,467.0094,237611.0
2023-01-30 15:00:00,487.07,487.45,484.8,485.84,573240.0,467.0477,467.4121,464.871,465.8683,573240.0
2023-01-31 09:30:00,499.0,505.5,495.78,498.81,931920.0,478.4873,484.7201,475.3997,478.3051,931920.0
2023-01-31 10:00:00,498.84,500.42,496.71,497.34,389346.0,478.3339,479.8489,476.2915,476.8956,389346.0
2023-01-31 11:00:00,497.34,497.82,493.13,493.96,241655.0,476.8956,477.3558,472.8586,473.6545,241655.0
2023-01-31 12:00:00,493.94,497.88,493.37,496.04,237753.0,473.6353,477.4134,473.0888,475.649,237753.0
2023-01-31 13:00:00,496.15,498.74,495.75,498.68,169665.0,475.7545,478.238,475.3709,478.1805,169665.0
2023-01-31 14:00:00,498.67,499.3,496.03,496.45,258821.0,478.1709,478.775,475.6394,476.0421,258821.0
2023-01-31 15:00:00,496.35,500.06,495.53,499.36,491433.0,475.9463,479.5037,475.16,478.8325,491433.0
2023-02-01 09:30:00,499.95,503.18,495.85,501.64,318931.0,479.3983,482.4955,475.4668,481.0188,318931.0
2023-02-01 10:00:00,501.56,504.38,498.09,499.35,363420.0,480.9421,483.6462,477.6147,478.8229,363420.0
2023-02-01 11:00:00,499.39,500.46,498.03,498.94,134631.0,478.8613,479.8873,477.5572,478.4298,134631.0
2023-02-01 12:00:00,499.04,499.52,495.97,496.56,145293.0,478.5257,478.9859,475.5819,476.1476,145293.0
2023-02-01 13:00:00,496.62,499.13,496.57,498.75,162445.0,476.2052,478.612,476.1572,478.2476,162445.0
2023-02-01 14:00:00,498.46,501.74,495.67,500.56,210709.0,477.9695,481.1147,475.2942,479.9832,210709.0
2023-02-01 15:00:00,500.64,502.36,496.0,497.17,470995.0,480.0599,481.7092,475.6106,476.7325,470995.0
2023-02-02 09:30:00,494.26,495.0,477.32,481.26,1055993.0,473.9422,474.6517,457.6985,461.4766,1055993.0
2023-02-02 10:00:00,481.47,484.81,475.25,475.38,1173818.0,461.6779,464.8806,455.7136,455.8383,1173818.0
2023-02-02 11:00:00,475.43,475.51,466.5,466.88,1292633.0,455.8862,455.9629,447.3233,447.6877,1292633.0
2023-02-02 12:00:00,466.94,468.72,463.89,467.39,846999.0,447.7452,449.4521,444.8206,448.1767,846999.0
2023-02-02 13:00:00,467.57,471.9,467.57,469.63,655469.0,448.3493,452.5013,448.3493,450.3246,655469.0
2023-02-02 14:00:00,469.65,470.64,466.41,468.51,480437.0,450.3438,451.2931,447.237,449.2507,480437.0
2023-02-02 15:00:00,468.38,471.84,467.76,471.07,1403474.0,449.126,452.4438,448.5315,451.7055,1403474.0
2023-02-03 09:30:00,475.23,478.78,471.92,474.0,580057.0,455.6944,459.0985,452.5205,454.515,580057.0
2023-02-03 10:00:00,474.0,475.5,469.75,474.28,505163.0,454.515,455.9533,450.4397,454.7835,505163.0
2023-02-03 11:00:00,474.39,477.87,474.27,476.93,495921.0,454.889,458.2259,454.7739,457.3246,495921.0
2023-02-03 12:00:00,476.95,478.39,474.81,477.34,293453.0,457.3437,458.7245,455.2917,457.7177,293453.0
2023-02-03 13:00:00,477.17,477.25,472.78,473.26,361052.0,457.5547,457.6314,453.3452,453.8054,361052.0
2023-02-03 14:00:00,473.27,473.47,470.35,471.31,331259.0,453.815,454.0068,451.0151,451.9356,331259.0
2023-02-03 15:00:00,471.06,473.45,470.25,471.95,592797.0,451.6959,453.9876,450.9192,452.5493,592797.0
2023-02-06 09:30:00,472.0,475.51,471.01,474.71,366122.0,452.5972,455.9629,451.6479,455.1958,366122.0
2023-02-06 10:00:00,474.75,474.79,472.54,473.25,370330.0,455.2342,455.2725,453.115,453.7958,370330.0
2023-02-06 11:00:00,473.02,473.6,472.15,472.23,243389.0,453.5753,454.1315,452.7411,452.8178,243389.0
2023-02-06 12:00:00,472.34,475.24,472.13,475.11,240217.0,452.9232,455.704,452.7219,455.5794,240217.0
2023-02-06 13:00:00,475.14,478.97,475.09,476.31,424738.0,455.6081,459.2807,455.5602,456.73,424738.0
2023-02-06 14:00:00,476.23,477.21,475.09,475.61,206967.0,456.6533,457.5931,455.5602,456.0588,206967.0
2023-02-06 15:00:00,475.56,475.69,473.9,474.95,501186.0,456.0109,456.1355,454.4191,455.426,501186.0
2023-02-07 09:30:00,470.0,474.82,469.44,471.66,283781.0,450.6794,455.3013,450.1425,452.2712,283781.0
2023-02-07 10:00:00,471.69,473.13,470.29,470.54,238353.0,452.3,453.6808,450.9575,451.1972,238353.0
2023-02-07 11:00:00,470.54,473.23,470.54,472.04,172176.0,451.1972,453.7767,451.1972,452.6356,172176.0
2023-02-07 12:00:00,472.04,474.64,469.97,473.63,195930.0,452.6356,455.1287,450.6507,454.1602,195930.0
2023-02-07 13:00:00,473.73,474.39,469.03,469.28,234867.0,454.2561,454.889,449.7493,449.989,234867.0
2023-02-07 14:00:00,469.35,474.82,469.22,474.61,203967.0,450.0562,455.3013,449.9315,455.0999,203967.0
2023-02-07 15:00:00,474.69,478.08,474.4,476.84,396524.0,455.1766,458.4273,454.8986,457.2383,396524.0
2023-02-08 09:30:00,475.47,480.98,475.11,480.34,199021.0,455.9246,461.2081,455.5794,460.5944,199021.0
2023-02-08 10:00:00,480.36,481.7,478.19,481.69,258826.0,460.6136,461.8985,458.5328,461.8889,258826.0
2023-02-08 11:00:00,481.68,481.68,476.85,479.67,245355.0,461.8793,461.8793,457.2479,459.9519,245355.0
2023-02-08 12:00:00,479.75,481.49,479.18,481.06,114903.0,460.0286,461.6971,459.4821,461.2848,114903.0
2023-02-08 13:00:00,481.1,484.75,481.03,483.62,250751.0,461.3231,464.8231,461.256,463.7396,250751.0
2023-02-08 14:00:00,483.72,484.5,482.39,483.36,184402.0,463.8354,464.5834,462.5601,463.4902,184402.0
2023-02-08 15:00:00,483.36,485.04,482.46,483.35,570529.0,463.4902,465.1012,462.6272,463.4807,570529.0
2023-02-09 09:30:00,485.63,488.0,482.4,485.13,276783.0,465.6669,467.9395,462.5697,465.1875,276783.0
2023-02-09 10:00:00,485.01,489.7,483.08,489.39,286176.0,465.0724,469.5696,463.2218,469.2724,286176.0
2023-02-09 11:00:00,489.41,489.41,486.25,487.44,232669.0,469.2915,469.2915,466.2614,467.4025,232669.0
2023-02-09 12:00:00,487.45,488.61,485.49,486.06,171379.0,467.4121,468.5244,465.5327,466.0793,171379.0
2023-02-09 13:00:00,486.05,487.45,485.23,487.42,185432.0,466.0697,467.4121,465.2834,467.3833,185432.0
2023-02-09 14:00:00,487.39,487.5,485.27,486.17,229732.0,467.3546,467.4601,465.3217,466.1847,229732.0
2023-02-09 15:00:00,486.24,487.98,484.51,485.74,499308.0,466.2519,467.9203,464.593,465.7724,499308.0
2023-02-10 09:30:00,489.13,492.99,488.75,492.27,243645.0,469.023,472.7244,468.6587,472.034,243645.0
2023-02-10 10:00:00,492.05,492.18,489.49,491.29,220737.0,471.823,471.9477,469.3683,471.0943,220737.0
2023-02-10 11:00:00,491.14,494.26,490.78,493.71,241065.0,470.9504,473.9422,470.6052,473.4148,241065.0
2023-02-10 12:00:00,493.82,494.57,492.01,494.12,185547.0,473.5203,474.2394,471.7847,473.8079,185547.0
2023-02-10 13:00:00,494.2,495.66,493.91,494.49,219354.0,473.8846,475.2846,473.6066,474.1627,219354.0
2023-02-10 14:00:00,494.36,494.85,492.73,494.43,193646.0,474.0381,474.5079,472.4751,474.1052,193646.0
2023-02-10 15:00:00,494.45,495.24,493.71,494.27,430025.0,474.1244,474.8819,473.4148,473.9518,430025.0
2023-02-13 09:30:00,494.0,499.87,494.0,495.14,180944.0,473.6929,479.3216,473.6929,474.786,180944.0
2023-02-13 10:00:00,495.2,497.54,494.95,494.96,212059.0,474.8435,477.0873,474.6038,474.6134,212059.0
2023-02-13 11:00:00,494.91,495.23,491.8,492.22,184902.0,474.5654,474.8723,471.5833,471.986,184902.0
2023-02-13 12:00:00,492.14,493.13,491.81,492.44,89709.0,471.9093,472.8586,471.5929,472.197,89709.0
2023-02-13 13:00:00,492.43,494.24,491.76,494.14,98341.0,472.1874,473.923,471.5449,473.8271,98341.0
2023-02-13 14:00:00,494.22,494.69,492.02,492.84,130726.0,473.9038,474.3545,471.7942,472.5805,130726.0
2023-02-13 15:00:00,492.86,495.49,492.16,495.43,302927.0,472.5997,475.1216,471.9285,475.0641,302927.0
2023-02-14 09:30:00,494.29,497.2,493.17,496.31,114090.0,473.9709,476.7613,472.897,475.9079,114090.0
2023-02-14 10:00:00,496.28,497.96,493.19,493.28,157902.0,475.8791,477.4901,472.9162,473.0025,157902.0
2023-02-14 11:00:00,493.44,494.29,489.09,491.36,146293.0,473.1559,473.9709,468.9847,471.1614,146293.0
2023-02-14 12:00:00,491.42,493.07,491.21,492.11,65429.0,471.2189,472.8011,471.0175,471.8805,65429.0
2023-02-14 13:00:00,492.11,494.03,492.11,492.85,113100.0,471.8805,473.7216,471.8805,472.5901,113100.0
2023-02-14 14:00:00,492.94,494.19,492.22,493.83,113715.0,472.6764,473.875,471.986,473.5298,113715.0
2023-02-14 15:00:00,493.91,494.45,492.3,492.88,195300.0,473.6066,474.1244,472.0627,472.6189,195300.0
2023-02-15 09:30:00,489.65,491.83,488.44,488.77,154667.0,469.5217,471.6121,468.3614,468.6778,154667.0
2023-02-15 10:00:00,488.83,490.77,488.45,489.61,138841.0,468.7354,470.5956,468.371,469.4833,138841.0
2023-02-15 11:00:00,489.62,491.35,489.09,489.63,83417.0,469.4929,471.1518,468.9847,469.5025,83417.0
2023-02-15 12:00:00,489.67,490.67,488.89,489.8,95824.0,469.5409,470.4997,468.7929,469.6655,95824.0
2023-02-15 13:00:00,489.87,490.9,489.28,490.58,70985.0,469.7326,470.7203,469.1669,470.4134,70985.0
2023-02-15 14:00:00,490.6,490.86,488.39,488.43,109478.0,470.4326,470.6819,468.3135,468.3518,109478.0
2023-02-15 15:00:00,488.5,491.23,488.42,491.21,338515.0,468.4189,471.0367,468.3422,471.0175,338515.0
2023-02-16 09:30:00,491.15,494.0,488.85,489.19,186668.0,470.96,473.6929,468.7546,469.0806,186668.0
2023-02-16 10:00:00,489.0,490.74,488.28,490.51,220345.0,468.8984,470.5669,468.208,470.3463,220345.0
2023-02-16 11:00:00,490.42,491.7,489.99,491.48,103084.0,470.26,471.4874,469.8477,471.2764,103084.0
2023-02-16 12:00:00,491.74,493.57,491.44,492.71,88355.0,471.5258,473.2805,471.2381,472.4559,88355.0
2023-02-16 13:00:00,492.62,493.8,492.42,492.46,164070.0,472.3696,473.5011,472.1778,472.2162,164070.0
2023-02-16 14:00:00,492.49,493.46,491.88,491.93,162941.0,472.2449,473.1751,471.66,471.7079,162941.0
2023-02-16 15:00:00,491.88,492.12,487.27,487.34,374931.0,471.66,471.8901,467.2395,467.3066,374931.0
2023-02-17 09:30:00,487.38,494.55,487.35,494.21,308128.0,467.345,474.2202,467.3162,473.8942,308128.0
2023-02-17 10:00:00,494.15,495.41,491.21,493.2,290149.0,473.8367,475.0449,471.0175,472.9257,290149.0
2023-02-17 11:00:00,493.27,494.82,492.57,493.66,194656.0,472.9929,474.4791,472.3216,473.3668,194656.0
2023-02-17 12:00:00,493.68,496.5,493.68,494.03,132914.0,473.386,476.0901,473.386,473.7216,132914.0
2023-02-17 13:00:00,494.03,494.9,493.43,494.21,124144.0,473.7216,474.5559,473.1463,473.8942,124144.0
2023-02-17 14:00:00,494.31,498.08,494.31,497.66,235756.0,473.9901,477.6051,473.9901,477.2024,235756.0
2023-02-17 15:00:00,497.78,499.46,496.57,499.09,445396.0,477.3175,478.9284,476.1572,478.5736,445396.0
2023-02-21 09:30:00,496.7,501.4,495.03,495.99,324853.0,476.2819,480.7887,474.6805,475.6011,324853.0
2023-02-21 10:00:00,495.7,497.57,492.14,496.92,227143.0,475.323,477.1161,471.9093,476.4928,227143.0
2023-02-21 11:00:00,497.06,497.26,494.31,495.92,120851.0,476.6271,476.8188,473.9901,475.5339,120851.0
2023-02-21 12:00:00,495.77,496.22,493.86,494.64,166606.0,475.3901,475.8216,473.5586,474.3065,166606.0
2023-02-21 13:00:00,494.58,494.69,491.91,492.42,114786.0,474.249,474.3545,471.6888,472.1778,114786.0
2023-02-21 14:00:00,492.46,492.64,491.1,492.48,108836.0,472.2162,472.3888,470.9121,472.2353,108836.0
2023-02-21 15:00:00,492.57,493.02,490.5,491.12,297034.0,472.3216,472.7531,470.3367,470.9312,297034.0
2023-02-22 09:30:00,492.81,493.89,489.28,490.08,221437.0,472.5518,473.5874,469.1669,469.934,221437.0
2023-02-22 10:00:00,490.09,491.01,488.87,490.34,261820.0,469.9436,470.8258,468.7737,470.1833,261820.0
2023-02-22 11:00:00,490.2,491.66,489.63,490.07,150578.0,470.0491,471.449,469.5025,469.9244,150578.0
2023-02-22 12:00:00,490.04,493.09,489.68,492.13,234600.0,469.8956,472.8203,469.5504,471.8997,234600.0
2023-02-22 13:00:00,491.88,492.88,491.78,492.09,126594.0,471.66,472.6189,471.5641,471.8614,126594.0
2023-02-22 14:00:00,491.94,492.57,489.34,489.72,189958.0,471.7175,472.3216,469.2244,469.5888,189958.0
2023-02-22 15:00:00,489.77,490.64,488.67,489.41,303592.0,469.6367,470.471,468.582,469.2915,303592.0
2023-02-23 09:30:00,486.66,492.57,486.14,492.06,208566.0,466.6546,472.3216,466.156,471.8326,208566.0
2023-02-23 10:00:00,492.06,493.33,491.26,492.56,215719.0,471.8326,473.0504,471.0655,472.3121,215719.0
2023-02-23 11:00:00,492.49,492.49,486.69,487.05,165294.0,472.2449,472.2449,466.6834,467.0286,165294.0
2023-02-23 12:00:00,486.99,488.69,485.86,488.13,109681.0,466.971,468.6011,465.8875,468.0642,109681.0
2023-02-23 13:00:00,488.09,488.15,486.94,487.84,93913.0,468.0258,468.0833,466.9231,467.7861,93913.0
2023-02-23 14:00:00,487.97,490.98,487.8,490.62,106696.0,467.9107,470.797,467.7477,470.4518,106696.0
2023-02-23 15:00:00,490.79,491.8,490.57,491.69,247487.0,470.6148,471.5833,470.4039,471.4778,247487.0
2023-02-24 09:30:00,489.58,492.51,487.09,487.96,126943.0,469.4546,472.2641,467.0669,467.9011,126943.0
2023-02-24 10:00:00,487.72,488.24,485.51,487.89,161682.0,467.671,468.1696,465.5519,467.834,161682.0
2023-02-24 11:00:00,487.91,490.05,487.27,488.6,134435.0,467.8532,469.9052,467.2395,468.5148,134435.0
2023-02-24 12:00:00,488.59,489.66,487.94,487.94,145892.0,468.5052,469.5313,467.882,467.882,145892.0
2023-02-24 13:00:00,487.93,489.83,487.36,488.57,119480.0,467.8724,469.6943,467.3258,468.4861,119480.0
2023-02-24 14:00:00,488.61,489.48,487.08,488.87,105863.0,468.5244,469.3587,467.0573,468.7737,105863.0
2023-02-24 15:00:00,489.02,489.45,483.01,484.23,604057.0,468.9176,469.3299,463.1546,464.3245,604057.0
2023-02-27 09:30:00,488.77,489.9,484.01,489.69,172383.0,468.6778,469.7614,464.1135,469.56,172383.0
2023-02-27 10:00:00,489.5,490.94,486.5,486.69,136359.0,469.3778,470.7586,466.5012,466.6834,136359.0
2023-02-27 11:00:00,486.8,487.6,482.83,483.51,138381.0,466.7888,467.5559,462.982,463.6341,138381.0
2023-02-27 12:00:00,483.58,485.51,482.37,485.25,122951.0,463.7012,465.5519,462.5409,465.3025,122951.0
2023-02-27 13:00:00,485.25,487.32,485.25,486.63,107440.0,465.3025,467.2875,465.3025,466.6258,107440.0
2023-02-27 14:00:00,486.88,487.5,484.06,484.08,103603.0,466.8655,467.4601,464.1615,464.1806,103603.0
2023-02-27 15:00:00,483.99,484.46,481.96,483.38,384778.0,464.0943,464.545,462.1478,463.5094,384778.0
2023-02-28 09:30:00,482.67,483.36,478.36,478.78,202010.0,462.8286,463.4902,458.6958,459.0985,202010.0
2023-02-28 10:00:00,479.0,479.86,475.47,476.05,307121.0,459.3095,460.1341,455.9246,456.4807,307121.0
2023-02-28 11:00:00,476.13,477.1,474.28,475.17,213084.0,456.5574,457.4876,454.7835,455.6369,213084.0
2023-02-28 12:00:00,475.24,477.3,474.84,476.35,146168.0,455.704,457.6794,455.3205,456.7684,146168.0
2023-02-28 13:00:00,476.33,476.46,474.0,475.42,176192.0,456.7492,456.8739,454.515,455.8766,176192.0
2023-02-28 14:00:00,475.48,476.9,474.79,474.99,191740.0,455.9342,457.2958,455.2725,455.4643,191740.0
2023-02-28 15:00:00,475.13,476.9,473.92,475.84,414684.0,455.5986,457.2958,454.4383,456.2794,414684.0
2023-03-01 09:30:00,473.61,478.41,472.71,476.0,251351.0,454.141,458.7437,453.278,456.4328,251351.0
2023-03-01 10:00:00,476.49,477.15,473.98,474.47,254530.0,456.9026,457.5355,454.4958,454.9657,254530.0
2023-03-01 11:00:00,474.37,477.46,472.0,477.34,243548.0,454.8698,457.8328,452.5972,457.7177,243548.0
2023-03-01 12:00:00,477.26,477.56,474.59,475.89,141104.0,457.641,457.9287,455.0808,456.3273,141104.0
2023-03-01 13:00:00,475.68,476.3,474.68,475.32,93581.0,456.1259,456.7205,455.1671,455.7807,93581.0
2023-03-01 14:00:00,475.31,475.61,474.2,474.83,110678.0,455.7712,456.0588,454.7068,455.3109,110678.0
2023-03-01 15:00:00,474.79,475.55,473.87,475.38,297000.0,455.2725,456.0013,454.3904,455.8383,297000.0
2023-03-02 09:30:00,475.21,476.19,473.25,474.6,162514.0,455.6753,456.615,453.7958,455.0903,162514.0
2023-03-02 10:00:00,474.69,476.54,473.86,476.49,168343.0,455.1766,456.9506,454.3808,456.9026,168343.0
2023-03-02 11:00:00,476.49,476.67,475.31,475.67,100139.0,456.9026,457.0753,455.7712,456.1164,100139.0
2023-03-02 12:00:00,475.69,475.95,474.21,475.14,104940.0,456.1355,456.3848,454.7164,455.6081,104940.0
2023-03-02 13:00:00,475.17,478.28,474.65,478.14,101126.0,455.6369,458.6191,455.1383,458.4848,101126.0
2023-03-02 14:00:00,478.21,479.3,478.21,478.92,118522.0,458.5519,459.5971,458.5519,459.2328,118522.0
2023-03-02 15:00:00,478.91,480.43,477.24,477.79,249691.0,459.2232,460.6807,457.6218,458.1492,249691.0
2023-03-03 09:30:00,477.94,479.1,475.32,477.0,120976.0,458.293,459.4054,455.7807,457.3917,120976.0
2023-03-03 10:00:00,477.12,477.35,474.54,475.13,184952.0,457.5068,457.7273,455.0328,455.5986,184952.0
2023-03-03 11:00:00,475.27,476.01,474.22,475.13,140530.0,455.7328,456.4424,454.726,455.5986,140530.0
2023-03-03 12:00:00,475.03,475.67,474.22,475.04,135501.0,455.5027,456.1164,454.726,455.5123,135501.0
2023-03-03 13:00:00,475.05,476.11,475.03,475.21,98719.0,455.5218,456.5383,455.5027,455.6753,98719.0
2023-03-03 14:00:00,475.19,475.82,474.69,475.71,144214.0,455.6561,456.2602,455.1766,456.1547,144214.0
2023-03-03 15:00:00,475.77,478.57,475.43,478.57,309947.0,456.2122,458.8971,455.8862,458.8971,309947.0
2023-03-06 09:30:00,481.37,483.09,479.0,482.95,193392.0,461.582,463.2313,459.3095,463.0971,193392.0
2023-03-06 10:00:00,482.78,484.35,479.58,480.09,182121.0,462.9341,464.4395,459.8656,460.3547,182121.0
2023-03-06 11:00:00,480.35,482.0,480.22,481.91,108308.0,460.604,462.1861,460.4793,462.0998,108308.0
2023-03-06 12:00:00,481.81,483.12,481.66,482.04,124641.0,462.004,463.2601,461.8601,462.2245,124641.0
2023-03-06 13:00:00,482.07,482.64,480.8,480.96,134463.0,462.2533,462.7998,461.0355,461.1889,134463.0
2023-03-06 14:00:00,481.04,481.27,479.79,480.34,102871.0,461.2656,461.4862,460.067,460.5944,102871.0
2023-03-06 15:00:00,480.26,481.39,479.94,480.88,335027.0,460.5177,461.6012,460.2108,461.1122,335027.0
2023-03-07 09:30:00,482.98,483.82,481.0,481.04,152274.0,463.1259,463.9313,461.2273,461.2656,152274.0
2023-03-07 10:00:00,481.0,481.25,477.47,477.81,184687.0,461.2273,461.467,457.8424,458.1684,184687.0
2023-03-07 11:00:00,477.86,479.33,474.69,474.86,183523.0,458.2163,459.6259,455.1766,455.3397,183523.0
2023-03-07 12:00:00,474.94,476.66,473.56,473.9,121688.0,455.4164,457.0657,454.0931,454.4191,121688.0
2023-03-07 13:00:00,473.99,474.03,472.56,473.1,107119.0,454.5054,454.5438,453.1342,453.652,107119.0
2023-03-07 14:00:00,472.93,473.64,472.62,473.15,96696.0,453.489,454.1698,453.1917,453.6999,96696.0
2023-03-07 15:00:00,473.06,475.16,473.05,473.9,242524.0,453.6136,455.6273,453.6041,454.4191,242524.0
2023-03-08 09:30:00,471.75,475.39,471.46,472.41,163397.0,452.3575,455.8479,452.0794,452.9904,163397.0
2023-03-08 10:00:00,472.6,473.09,469.32,470.13,355523.0,453.1726,453.6424,450.0274,450.8041,355523.0
2023-03-08 11:00:00,470.13,471.47,468.9,471.27,225333.0,450.8041,452.089,449.6247,451.8972,225333.0
2023-03-08 12:00:00,471.2,471.2,467.77,467.92,109121.0,451.8301,451.8301,448.5411,448.6849,109121.0
2023-03-08 13:00:00,467.93,468.45,466.76,468.11,127236.0,448.6945,449.1932,447.5726,448.8671,127236.0
2023-03-08 14:00:00,468.2,469.85,467.68,469.48,111943.0,448.9534,450.5356,448.4548,450.1808,111943.0
2023-03-08 15:00:00,469.41,471.91,468.77,470.63,305962.0,450.1137,452.5109,449.5,451.2835,305962.0
2023-03-09 09:30:00,473.95,473.95,470.76,471.76,218807.0,454.4671,454.4671,451.4082,452.3671,218807.0
2023-03-09 10:00:00,471.32,471.97,469.12,469.72,140624.0,451.9452,452.5685,449.8356,450.4109,140624.0
2023-03-09 11:00:00,469.76,470.54,468.55,470.18,109564.0,450.4493,451.1972,449.289,450.852,109564.0
2023-03-09 12:00:00,470.17,470.61,469.34,470.21,122212.0,450.8424,451.2644,450.0466,450.8808,122212.0
2023-03-09 13:00:00,470.09,471.25,468.25,468.47,90674.0,450.7657,451.8781,449.0014,449.2123,90674.0
2023-03-09 14:00:00,468.56,469.03,465.67,465.69,120602.0,449.2986,449.7493,446.5274,446.5466,120602.0
2023-03-09 15:00:00,465.81,466.37,463.75,465.1,329414.0,446.6617,447.1987,444.6864,445.9809,329414.0
2023-03-10 09:30:00,462.77,468.86,462.0,466.16,284643.0,445.3372,451.1978,444.5962,448.5995,284643.0
2023-03-10 10:00:00,466.12,468.24,464.31,467.85,257450.0,448.561,450.6011,446.8192,450.2258,257450.0
2023-03-10 11:00:00,467.68,468.7,464.85,465.08,201732.0,450.0622,451.0438,447.3388,447.5602,201732.0
2023-03-10 12:00:00,465.18,465.74,461.27,461.58,247367.0,447.6564,448.1953,443.8937,444.192,247367.0
2023-03-10 13:00:00,461.57,462.08,458.71,459.29,280276.0,444.1824,444.6732,441.4301,441.9883,280276.0
2023-03-10 14:00:00,459.36,462.48,457.59,461.42,305494.0,442.0557,445.0581,440.3523,444.0381,305494.0
2023-03-10 15:00:00,461.36,462.09,458.34,460.47,367133.0,443.9803,444.6828,441.0741,443.1238,367133.0
2023-03-13 09:30:00,458.65,464.63,458.65,462.84,178807.0,441.3724,447.1271,441.3724,445.4046,178807.0
2023-03-13 10:00:00,462.82,469.15,461.44,468.75,346576.0,445.3853,451.4769,444.0573,451.0919,346576.0
2023-03-13 11:00:00,468.87,470.37,466.21,467.86,207566.0,451.2074,452.6509,448.6476,450.2355,207566.0
2023-03-13 12:00:00,467.78,469.03,463.31,463.65,128126.0,450.1585,451.3614,445.8569,446.1841,128126.0
2023-03-13 13:00:00,463.73,467.89,462.81,467.05,173902.0,446.261,450.2643,445.3757,449.456,173902.0
2023-03-13 14:00:00,467.19,467.39,464.25,465.63,144826.0,449.5907,449.7832,446.7615,448.0895,144826.0
2023-03-13 15:00:00,465.5,466.85,462.3,463.69,380957.0,447.9644,449.2635,444.8849,446.2225,380957.0
2023-03-14 09:30:00,464.65,466.27,462.18,465.99,248528.0,447.1464,448.7054,444.7694,448.4359,248528.0
2023-03-14 10:00:00,466.03,469.84,465.27,467.04,208082.0,448.4744,452.1409,447.743,449.4464,208082.0
2023-03-14 11:00:00,467.44,467.81,463.83,464.24,174159.0,449.8313,450.1873,446.3573,446.7518,174159.0
2023-03-14 12:00:00,464.27,464.35,461.21,462.83,167145.0,446.7807,446.8577,443.836,445.3949,167145.0
2023-03-14 13:00:00,462.9,463.39,459.05,459.75,168293.0,445.4623,445.9338,441.7573,442.431,168293.0
2023-03-14 14:00:00,459.91,462.78,459.2,461.58,131365.0,442.5849,445.3468,441.9017,444.192,131365.0
2023-03-14 15:00:00,461.61,464.83,460.0,464.52,259915.0,444.2209,447.3196,442.6716,447.0213,259915.0
2023-03-15 09:30:00,460.99,465.7,459.24,464.2,207069.0,443.6243,448.1568,441.9402,446.7133,207069.0
2023-03-15 10:00:00,464.01,466.22,459.78,461.79,183145.0,446.5305,448.6572,442.4598,444.3941,183145.0
2023-03-15 11:00:00,461.9,462.96,460.43,461.42,116323.0,444.5,445.52,443.0854,444.0381,116323.0
2023-03-15 12:00:00,461.53,464.25,461.19,463.62,117664.0,444.1439,446.7615,443.8167,446.1552,117664.0
2023-03-15 13:00:00,463.84,466.85,463.36,466.19,139717.0,446.3669,449.2635,445.905,448.6284,139717.0
2023-03-15 14:00:00,466.17,468.88,464.41,466.41,106035.0,448.6091,451.217,446.9154,448.8401,106035.0
2023-03-15 15:00:00,466.53,467.04,462.42,465.57,301564.0,448.9556,449.4464,445.0004,448.0317,301564.0
2023-03-16 09:30:00,464.71,466.27,463.1,464.83,165545.0,447.2041,448.7054,445.6548,447.3196,165545.0
2023-03-16 10:00:00,464.83,470.22,464.81,470.11,213030.0,447.3196,452.5066,447.3004,452.4007,213030.0
2023-03-16 11:00:00,470.2,470.59,466.29,468.28,161553.0,452.4873,452.8626,448.7246,450.6396,161553.0
2023-03-16 12:00:00,468.29,471.25,467.59,470.69,164724.0,450.6493,453.4978,449.9756,452.9589,164724.0
2023-03-16 13:00:00,470.54,473.22,470.54,472.88,136835.0,452.8145,455.3935,452.8145,455.0664,136835.0
2023-03-16 14:00:00,472.98,473.39,470.86,472.06,125035.0,455.1626,455.5571,453.1224,454.2772,125035.0
2023-03-16 15:00:00,472.08,472.95,471.55,472.36,302962.0,454.2965,455.1337,453.7865,454.5659,302962.0
2023-03-17 09:30:00,471.39,472.01,467.89,469.91,1034752.0,453.6325,454.2291,450.2643,452.2082,1034752.0
2023-03-17 10:00:00,470.02,471.21,467.73,469.65,166217.0,452.3141,453.4593,450.1104,451.958,166217.0
2023-03-17 11:00:00,469.84,470.7,468.35,468.5,132295.0,452.1409,452.9685,450.707,450.8514,132295.0
2023-03-17 12:00:00,468.5,470.08,468.06,468.92,148556.0,450.8514,452.3718,450.4279,451.2555,148556.0
2023-03-17 13:00:00,468.94,470.35,468.3,470.23,114235.0,451.2748,452.6317,450.6589,452.5162,114235.0
2023-03-17 14:00:00,470.39,470.65,466.3,467.62,95146.0,452.6702,452.9204,448.7342,450.0045,95146.0
2023-03-17 15:00:00,467.66,469.86,467.66,469.58,336674.0,450.043,452.1601,450.043,451.8907,336674.0
2023-03-20 09:30:00,470.0,478.36,470.0,477.98,207356.0,452.2948,460.3399,452.2948,459.9742,207356.0
2023-03-20 10:00:00,477.97,478.97,476.31,477.09,266187.0,459.9646,460.9269,458.3671,459.1178,266187.0
2023-03-20 11:00:00,477.14,478.78,475.43,475.95,149293.0,459.1659,460.7441,457.5203,458.0207,149293.0
2023-03-20 12:00:00,476.08,479.48,475.7,479.18,141219.0,458.1458,461.4177,457.7801,461.129,141219.0
2023-03-20 13:00:00,479.19,479.82,477.52,477.8,130086.0,461.1387,461.7449,459.5316,459.801,130086.0
2023-03-20 14:00:00,477.89,477.97,475.26,476.32,127838.0,459.8876,459.9646,457.3567,458.3768,127838.0
2023-03-20 15:00:00,476.38,477.41,475.21,476.8,222335.0,458.4345,459.4257,457.3086,458.8387,222335.0
2023-03-21 09:30:00,478.39,481.45,478.39,480.19,211242.0,460.3688,463.3135,460.3688,462.101,211242.0
2023-03-21 10:00:00,480.2,481.17,479.0,480.33,241779.0,462.1106,463.0441,460.9558,462.2357,241779.0
2023-03-21 11:00:00,480.41,480.41,476.06,476.85,173711.0,462.3127,462.3127,458.1266,458.8868,173711.0
2023-03-21 12:00:00,476.81,478.48,476.02,477.9,132647.0,458.8483,460.4554,458.0881,459.8972,132647.0
2023-03-21 13:00:00,477.76,478.33,475.72,476.07,128629.0,459.7625,460.3111,457.7994,458.1362,128629.0
2023-03-21 14:00:00,476.0,478.17,475.85,478.02,163722.0,458.0688,460.1571,457.9245,460.0127,163722.0
2023-03-21 15:00:00,477.95,480.42,477.95,480.21,308721.0,459.9454,462.3223,459.9454,462.1202,308721.0
2023-03-22 09:30:00,481.95,484.1,479.5,482.83,160446.0,463.7947,465.8637,461.437,464.6415,160446.0
2023-03-22 10:00:00,482.73,483.71,481.15,481.78,213636.0,464.5453,465.4884,463.0248,463.6311,213636.0
2023-03-22 11:00:00,481.87,482.73,481.05,482.63,169146.0,463.7177,464.5453,462.9286,464.4491,169146.0
2023-03-22 12:00:00,482.54,483.9,481.75,482.09,120865.0,464.3625,465.6712,463.6022,463.9294,120865.0
2023-03-22 13:00:00,482.12,483.07,481.2,482.57,106449.0,463.9583,464.8725,463.0729,464.3913,106449.0
2023-03-22 14:00:00,482.7,485.74,482.47,482.88,169834.0,464.5164,467.4419,464.2951,464.6896,169834.0
2023-03-22 15:00:00,482.81,482.89,474.82,475.02,481201.0,464.6223,464.6993,456.9333,457.1257,481201.0
2023-03-23 09:30:00,477.41,480.45,476.87,479.6,156476.0,459.4257,462.3512,458.906,461.5332,156476.0
2023-03-23 10:00:00,479.45,480.67,477.98,479.18,239672.0,461.3889,462.5629,459.9742,461.129,239672.0
2023-03-23 11:00:00,479.13,480.02,476.95,477.3,259203.0,461.0809,461.9374,458.983,459.3199,259203.0
2023-03-23 12:00:00,477.18,479.74,476.69,476.75,168844.0,459.2044,461.6679,458.7328,458.7906,168844.0
2023-03-23 13:00:00,476.75,477.0,471.31,471.89,202748.0,458.7906,459.0312,453.5555,454.1136,202748.0
2023-03-23 14:00:00,472.06,473.07,466.78,467.84,232168.0,454.2772,455.2492,449.1961,450.2162,232168.0
2023-03-23 15:00:00,467.91,470.81,466.67,469.91,540405.0,450.2836,453.0743,449.0903,452.2082,540405.0
2023-03-24 09:30:00,468.98,470.94,467.59,470.19,159207.0,451.3133,453.1994,449.9756,452.4777,159207.0
2023-03-24 10:00:00,470.22,473.2,469.55,470.39,157713.0,452.5066,455.3743,451.8618,452.6702,157713.0
2023-03-24 11:00:00,470.4,472.85,469.5,472.85,174527.0,452.6798,455.0375,451.8137,455.0375,174527.0
2023-03-24 12:00:00,472.72,475.5,472.37,474.74,165137.0,454.9124,457.5877,454.5756,456.8563,165137.0
2023-03-24 13:00:00,474.75,475.5,473.29,474.4,131002.0,456.8659,457.5877,455.4609,456.5291,131002.0
2023-03-24 14:00:00,474.46,476.56,474.32,475.69,115228.0,456.5868,458.6077,456.4521,457.7705,115228.0
2023-03-24 15:00:00,475.7,476.88,474.5,476.21,252334.0,457.7801,458.9157,456.6253,458.2709,252334.0
2023-03-27 09:30:00,485.55,486.29,481.41,481.89,125344.0,467.2591,467.9712,463.275,463.7369,125344.0
2023-03-27 10:00:00,482.08,483.38,478.6,479.33,124060.0,463.9198,465.1708,460.5709,461.2734,124060.0
2023-03-27 11:00:00,479.36,480.54,478.59,479.45,81956.0,461.3023,462.4378,460.5613,461.3889,81956.0
2023-03-27 12:00:00,479.63,481.69,479.56,480.38,91087.0,461.5621,463.5445,461.4947,462.2838,91087.0
2023-03-27 13:00:00,480.42,483.16,480.26,482.43,93112.0,462.3223,464.9591,462.1683,464.2566,93112.0
2023-03-27 14:00:00,482.32,483.03,480.99,482.83,79109.0,464.1507,464.834,462.8708,464.6415,79109.0
2023-03-27 15:00:00,482.95,483.12,481.07,482.12,246424.0,464.757,464.9206,462.9478,463.9583,246424.0
2023-03-28 09:30:00,482.0,482.99,480.19,482.88,130565.0,463.8428,464.7955,462.101,464.6896,130565.0
2023-03-28 10:00:00,482.85,483.34,480.16,481.02,114797.0,464.6608,465.1323,462.0721,462.8997,114797.0
2023-03-28 11:00:00,481.19,483.79,480.92,482.98,125172.0,463.0633,465.5654,462.8035,464.7859,125172.0
2023-03-28 12:00:00,482.96,482.96,479.26,480.12,88217.0,464.7666,464.7666,461.206,462.0336,88217.0
2023-03-28 13:00:00,480.14,480.17,475.14,475.24,143652.0,462.0529,462.0817,457.2412,457.3375,143652.0
2023-03-28 14:00:00,475.15,475.4,472.0,474.21,223693.0,457.2508,457.4914,454.2195,456.3463,223693.0
2023-03-28 15:00:00,474.22,475.15,470.69,472.66,421903.0,456.3559,457.2508,452.9589,454.8546,421903.0
2023-03-29 09:30:00,475.11,475.88,470.96,472.09,162867.0,457.2123,457.9533,453.2187,454.3061,162867.0
2023-03-29 10:00:00,472.25,472.97,467.56,467.99,251357.0,454.4601,455.153,449.9468,450.3606,251357.0
2023-03-29 11:00:00,467.97,467.97,465.08,466.78,266262.0,450.3413,450.3413,447.5602,449.1961,266262.0
2023-03-29 12:00:00,466.79,467.58,465.6,466.78,216810.0,449.2058,449.966,448.0606,449.1961,216810.0
2023-03-29 13:00:00,466.85,467.97,465.19,465.69,137713.0,449.2635,450.3413,447.666,448.1472,137713.0
2023-03-29 14:00:00,465.8,466.53,465.43,466.08,168427.0,448.2531,448.9556,447.897,448.5225,168427.0
2023-03-29 15:00:00,466.1,466.71,464.95,466.71,603067.0,448.5418,449.1288,447.4351,449.1288,603067.0
2023-03-30 09:30:00,466.57,467.29,464.06,465.6,253519.0,448.9941,449.6869,446.5786,448.0606,253519.0
2023-03-30 10:00:00,465.54,465.92,464.28,465.45,254652.0,448.0029,448.3685,446.7903,447.9162,254652.0
2023-03-30 11:00:00,465.55,465.63,462.7,463.39,180899.0,448.0125,448.0895,445.2698,445.9338,180899.0
2023-03-30 12:00:00,463.29,463.49,461.07,461.83,200178.0,445.8376,446.0301,443.7012,444.4326,200178.0
2023-03-30 13:00:00,461.78,465.81,461.68,465.59,211921.0,444.3845,448.2627,444.2883,448.051,211921.0
2023-03-30 14:00:00,465.52,468.86,465.1,468.77,187950.0,447.9836,451.1978,447.5794,451.1112,187950.0
2023-03-30 15:00:00,468.77,470.41,468.55,469.93,434864.0,451.1112,452.6894,450.8995,452.2275,434864.0
2023-03-31 09:30:00,471.52,473.83,470.1,473.31,138480.0,453.7576,455.9806,452.3911,455.4802,138480.0
2023-03-31 10:00:00,473.25,474.17,471.61,472.8,171628.0,455.4224,456.3078,453.8442,454.9894,171628.0
2023-03-31 11:00:00,472.85,475.48,472.73,475.32,193828.0,455.0375,457.5684,454.922,457.4144,193828.0
2023-03-31 12:00:00,475.46,476.0,473.26,474.4,139148.0,457.5492,458.0688,455.432,456.5291,139148.0
2023-03-31 13:00:00,474.4,474.61,473.28,474.03,116786.0,456.5291,456.7312,455.4513,456.173,116786.0
2023-03-31 14:00:00,474.03,474.87,472.64,473.21,209880.0,456.173,456.9814,454.8354,455.3839,209880.0
2023-03-31 15:00:00,473.39,474.98,472.05,472.46,561399.0,455.5571,457.0872,454.2676,454.6622,561399.0
2023-04-03 09:30:00,485.2,492.49,483.49,491.95,744226.0,466.9223,473.9376,465.2767,473.418,744226.0
2023-04-03 10:00:00,491.76,493.92,489.41,490.12,542078.0,473.2351,475.3138,470.9737,471.6569,542078.0
2023-04-03 11:00:00,490.11,491.47,488.28,491.17,287704.0,471.6473,472.9561,469.8862,472.6674,287704.0
2023-04-03 12:00:00,491.22,492.83,490.52,491.59,200738.0,472.7155,474.2648,472.0418,473.0715,200738.0
2023-04-03 13:00:00,491.52,493.99,491.35,493.98,157498.0,473.0042,475.3811,472.8406,475.3715,157498.0
2023-04-03 14:00:00,493.99,495.76,493.42,495.42,182115.0,475.3811,477.0845,474.8326,476.7573,182115.0
2023-04-03 15:00:00,495.48,496.13,494.02,494.19,554414.0,476.815,477.4405,475.41,475.5736,554414.0
2023-04-04 09:30:00,493.03,496.1,492.12,495.64,191500.0,474.4573,477.4116,473.5816,476.969,191500.0
2023-04-04 10:00:00,495.43,496.0,493.39,494.98,211539.0,476.7669,477.3154,474.8037,476.3338,211539.0
2023-04-04 11:00:00,494.9,495.49,492.98,493.55,141676.0,476.2568,476.8246,474.4092,474.9577,141676.0
2023-04-04 12:00:00,493.4,494.09,492.36,493.54,121780.0,474.8134,475.4774,473.8125,474.9481,121780.0
2023-04-04 13:00:00,493.41,493.73,492.68,493.24,107991.0,474.823,475.1309,474.1205,474.6594,107991.0
2023-04-04 14:00:00,493.1,493.47,491.84,492.13,84696.0,474.5247,474.8807,473.3121,473.5912,84696.0
2023-04-04 15:00:00,492.01,494.08,491.99,493.41,260032.0,473.4757,475.4677,473.4565,474.823,260032.0
2023-04-05 09:30:00,497.39,503.58,496.1,500.75,549611.0,478.6531,484.6099,477.4116,481.8865,549611.0
2023-04-05 10:00:00,500.75,507.19,500.09,506.21,468169.0,481.8865,488.0839,481.2513,487.1408,468169.0
2023-04-05 11:00:00,506.29,508.17,505.5,506.78,329612.0,487.2178,489.027,486.4575,487.6893,329612.0
2023-04-05 12:00:00,506.78,509.73,506.77,508.87,394374.0,487.6893,490.5282,487.6797,489.7006,394374.0
2023-04-05 13:00:00,508.84,510.31,507.58,509.44,270864.0,489.6717,491.0863,488.4592,490.2491,270864.0
2023-04-05 14:00:00,509.55,511.74,509.2,510.73,223590.0,490.355,492.4625,490.0182,491.4905,223590.0
2023-04-05 15:00:00,510.8,511.39,509.0,509.23,629579.0,491.5579,492.1257,489.8257,490.047,629579.0
2023-04-06 09:30:00,511.0,514.24,509.5,510.2,348843.0,491.7504,494.8683,490.3069,490.9805,348843.0
2023-04-06 10:00:00,510.07,511.11,507.15,510.64,235607.0,490.8554,491.8562,488.0454,491.4039,235607.0
2023-04-06 11:00:00,510.57,511.14,508.73,509.71,184228.0,491.3366,491.8851,489.5659,490.5089,184228.0
2023-04-06 12:00:00,509.71,511.33,509.06,511.02,161698.0,490.5089,492.0679,489.8834,491.7696,161698.0
2023-04-06 13:00:00,510.91,513.28,510.7,512.27,213170.0,491.6637,493.9445,491.4617,492.9725,213170.0
2023-04-06 14:00:00,512.15,512.99,511.9,512.11,192481.0,492.857,493.6654,492.6165,492.8185,192481.0
2023-04-06 15:00:00,512.11,513.36,511.27,512.77,444705.0,492.8185,494.0215,492.0102,493.4537,444705.0
2023-04-10 09:30:00,510.81,511.96,508.09,509.63,190950.0,491.5675,492.6742,488.95,490.432,190950.0
2023-04-10 10:00:00,509.57,512.72,509.53,512.25,172538.0,490.3742,493.4056,490.3357,492.9533,172538.0
2023-04-10 11:00:00,512.23,514.27,512.01,514.01,151153.0,492.934,494.8972,492.7223,494.647,151153.0
2023-04-10 12:00:00,514.1,514.19,512.83,513.87,134667.0,494.7336,494.8202,493.5114,494.5122,134667.0
2023-04-10 13:00:00,513.88,514.51,513.45,513.8,128276.0,494.5219,495.1281,494.1081,494.4449,128276.0
2023-04-10 14:00:00,513.81,513.81,512.22,512.5,146148.0,494.4545,494.4545,492.9244,493.1938,146148.0
2023-04-10 15:00:00,512.58,515.39,512.43,515.39,408208.0,493.2708,495.975,493.1265,495.975,408208.0
2023-04-11 09:30:00,516.14,518.32,515.22,518.1,210795.0,496.6967,498.7946,495.8114,498.5829,210795.0
2023-04-11 10:00:00,518.15,519.64,517.22,519.49,274581.0,498.631,500.0649,497.736,499.9205,274581.0
2023-04-11 11:00:00,519.52,521.07,518.88,520.54,212470.0,499.9494,501.441,499.3335,500.931,212470.0
2023-04-11 12:00:00,520.56,522.22,520.49,520.72,244981.0,500.9502,502.5477,500.8829,501.1042,244981.0
2023-04-11 13:00:00,520.8,521.98,520.33,521.36,139006.0,501.1812,502.3167,500.7289,501.7201,139006.0
2023-04-11 14:00:00,521.32,522.19,520.24,520.85,153831.0,501.6816,502.5188,500.6423,501.2293,153831.0
2023-04-11 15:00:00,520.83,521.38,519.32,521.1,446399.0,501.2101,501.7393,499.7569,501.4699,446399.0
2023-04-12 09:30:00,524.98,526.11,520.37,524.54,457066.0,505.2037,506.2912,500.7674,504.7803,457066.0
2023-04-12 10:00:00,524.69,526.7,521.78,522.78,286799.0,504.9246,506.8589,502.1243,503.0866,286799.0
2023-04-12 11:00:00,522.71,524.15,521.8,523.29,195276.0,503.0192,504.405,502.1435,503.5774,195276.0
2023-04-12 12:00:00,523.23,524.9,522.86,524.66,151757.0,503.5196,505.1267,503.1636,504.8958,151757.0
2023-04-12 13:00:00,524.73,525.12,523.57,524.03,140007.0,504.9631,505.3384,503.8468,504.2895,140007.0
2023-04-12 14:00:00,524.14,524.5,522.5,522.58,195887.0,504.3954,504.7418,502.8171,502.8941,195887.0
2023-04-12 15:00:00,522.59,522.92,520.04,521.19,357868.0,502.9038,503.2213,500.4498,501.5565,357868.0
2023-04-13 09:30:00,523.91,524.23,520.5,522.65,215140.0,504.174,504.482,500.8925,502.9615,215140.0
2023-04-13 10:00:00,522.59,526.08,522.4,525.45,312132.0,502.9038,506.2623,502.7209,505.656,312132.0
2023-04-13 11:00:00,525.52,527.58,525.52,526.24,228182.0,505.7234,507.7058,505.7234,506.4163,228182.0
2023-04-13 12:00:00,526.44,528.09,526.18,527.53,173099.0,506.6087,508.1966,506.3585,507.6577,173099.0
2023-04-13 13:00:00,527.58,529.8,527.58,528.92,177458.0,507.7058,509.8421,507.7058,508.9953,177458.0
2023-04-13 14:00:00,529.01,530.45,528.62,530.23,286301.0,509.0819,510.4677,508.7066,510.2559,286301.0
2023-04-13 15:00:00,530.28,530.34,524.77,526.28,916946.0,510.3041,510.3618,505.0016,506.4547,916946.0
2023-04-14 09:30:00,522.0,527.24,515.86,517.1,605362.0,502.336,507.3786,496.4273,497.6206,605362.0
2023-04-14 10:00:00,517.0,517.51,508.5,512.86,632094.0,497.5243,498.0151,489.3445,493.5403,632094.0
2023-04-14 11:00:00,512.87,513.37,510.27,513.17,285858.0,493.5499,494.0311,491.0479,493.8386,285858.0
2023-04-14 12:00:00,513.13,513.28,510.43,513.16,225752.0,493.8001,493.9445,491.2018,493.829,225752.0
2023-04-14 13:00:00,513.12,514.93,511.65,513.63,212763.0,493.7905,495.5323,492.3759,494.2813,212763.0
2023-04-14 14:00:00,513.67,513.81,511.88,512.36,273509.0,494.3198,494.4545,492.5972,493.0591,273509.0
2023-04-14 15:00:00,512.4,513.04,510.31,511.15,498855.0,493.0976,493.7135,491.0863,491.8947,498855.0
2023-04-17 09:30:00,508.72,509.59,503.2,506.0,256629.0,489.5562,490.3935,484.2442,486.9387,256629.0
2023-04-17 10:00:00,505.94,507.12,504.76,505.09,218984.0,486.881,488.0165,485.7454,486.063,218984.0
2023-04-17 11:00:00,505.13,506.27,503.84,505.0,223029.0,486.1015,487.1985,484.8601,485.9764,223029.0
2023-04-17 12:00:00,505.16,505.22,503.11,503.56,146136.0,486.1304,486.1881,484.1576,484.5906,146136.0
2023-04-17 13:00:00,503.68,504.15,502.8,503.17,153032.0,484.7061,485.1584,483.8593,484.2153,153032.0
2023-04-17 14:00:00,503.04,505.57,502.75,505.37,227137.0,484.0902,486.5249,483.8111,486.3324,227137.0
2023-04-17 15:00:00,505.53,506.76,504.5,505.62,579378.0,486.4864,487.6701,485.4952,486.573,579378.0
2023-04-18 09:30:00,503.67,504.69,500.54,501.53,182470.0,484.6965,485.6781,481.6844,482.6371,182470.0
2023-04-18 10:00:00,501.34,501.79,498.14,500.38,357232.0,482.4543,482.8873,479.3748,481.5304,357232.0
2023-04-18 11:00:00,500.34,503.32,500.3,503.15,179397.0,481.4919,484.3597,481.4534,484.1961,179397.0
2023-04-18 12:00:00,503.15,505.65,502.81,505.01,213982.0,484.1961,486.6019,483.8689,485.986,213982.0
2023-04-18 13:00:00,504.91,506.99,504.33,505.84,184599.0,485.8898,487.8914,485.3316,486.7847,184599.0
2023-04-18 14:00:00,505.81,506.04,504.79,505.43,116438.0,486.7559,486.9772,485.7743,486.3902,116438.0
2023-04-18 15:00:00,505.54,505.69,504.08,504.48,436174.0,486.496,486.6404,485.091,485.476,436174.0
2023-04-19 09:30:00,500.65,501.97,493.15,497.7,637971.0,481.7902,483.0605,474.5728,478.9514,637971.0
2023-04-19 10:00:00,497.43,498.23,494.44,494.82,321773.0,478.6915,479.4614,475.8142,476.1799,321773.0
2023-04-19 11:00:00,494.82,495.02,489.93,490.27,379101.0,476.1799,476.3723,471.4741,471.8013,379101.0
2023-04-19 12:00:00,490.26,491.27,486.61,487.83,463576.0,471.7916,472.7636,468.2791,469.4532,463576.0
2023-04-19 13:00:00,487.79,487.96,485.84,486.83,327219.0,469.4147,469.5783,467.5381,468.4909,327219.0
2023-04-19 14:00:00,486.83,487.18,483.62,483.94,431811.0,468.4909,468.8277,465.4018,465.7097,431811.0
2023-04-19 15:00:00,483.99,486.39,483.64,486.36,876055.0,465.7578,468.0674,465.421,468.0386,876055.0
2023-04-20 09:30:00,485.47,487.91,483.26,484.14,257822.0,467.1821,469.5302,465.0553,465.9022,257822.0
2023-04-20 10:00:00,484.28,487.47,484.0,487.28,333386.0,466.0369,469.1067,465.7675,468.9239,333386.0
2023-04-20 11:00:00,487.38,487.86,486.58,486.89,203325.0,469.0201,469.4821,468.2503,468.5486,203325.0
2023-04-20 12:00:00,486.96,489.65,486.83,489.29,180349.0,468.616,471.2046,468.4909,470.8582,180349.0
2023-04-20 13:00:00,489.36,489.54,486.96,487.08,133682.0,470.9255,471.0988,468.616,468.7314,133682.0
2023-04-20 14:00:00,487.1,488.54,486.22,487.14,145225.0,468.7507,470.1364,467.9038,468.7892,145225.0
2023-04-20 15:00:00,487.1,488.42,486.29,487.55,419154.0,468.7507,470.021,467.9712,469.1837,419154.0
2023-04-21 09:30:00,490.04,490.73,486.24,487.15,304952.0,471.5799,472.2439,467.9231,468.7988,304952.0
2023-04-21 10:00:00,487.34,487.7,482.36,482.88,272343.0,468.9816,469.3281,464.1892,464.6896,272343.0
2023-04-21 11:00:00,482.71,484.65,482.14,482.8,253683.0,464.5261,466.393,463.9775,464.6127,253683.0
2023-04-21 12:00:00,482.88,485.22,482.25,484.96,171175.0,464.6896,466.9415,464.0834,466.6913,171175.0
2023-04-21 13:00:00,485.09,485.41,484.27,484.65,116866.0,466.8164,467.1243,466.0273,466.393,116866.0
2023-04-21 14:00:00,484.52,485.24,483.1,483.4,154303.0,466.2679,466.9607,464.9014,465.1901,154303.0
2023-04-21 15:00:00,483.37,483.89,482.37,483.83,366646.0,465.1612,465.6616,464.1989,465.6039,366646.0
2023-04-24 09:30:00,483.41,488.25,482.64,488.25,177716.0,465.1997,469.8574,464.4587,469.8574,177716.0
2023-04-24 10:00:00,488.17,488.67,484.45,485.42,160037.0,469.7804,470.2615,466.2005,467.134,160037.0
2023-04-24 11:00:00,485.42,486.29,484.23,485.5,90235.0,467.134,467.9712,465.9888,467.211,90235.0
2023-04-24 12:00:00,485.49,487.89,484.86,487.59,118746.0,467.2013,469.5109,466.5951,469.2222,118746.0
2023-04-24 13:00:00,487.52,488.33,487.13,488.03,123465.0,469.1549,469.9343,468.7796,469.6456,123465.0
2023-04-24 14:00:00,488.0,489.95,487.86,488.71,155501.0,469.6168,471.4933,469.4821,470.3,155501.0
2023-04-24 15:00:00,488.79,490.22,487.64,489.05,375971.0,470.377,471.7531,469.2703,470.6272,375971.0
2023-04-25 09:30:00,492.68,498.51,491.26,495.03,412066.0,474.1205,479.7309,472.754,476.382,412066.0
2023-04-25 10:00:00,495.03,496.44,492.74,495.1,260574.0,476.382,477.7388,474.1782,476.4493,260574.0
2023-04-25 11:00:00,495.12,496.21,493.33,494.58,150673.0,476.4686,477.5175,474.746,475.9489,150673.0
2023-04-25 12:00:00,494.7,495.31,494.02,494.73,106081.0,476.0644,476.6514,475.41,476.0933,106081.0
2023-04-25 13:00:00,494.81,494.92,490.74,491.19,135552.0,476.1702,476.2761,472.2536,472.6866,135552.0
2023-04-25 14:00:00,491.14,491.47,490.58,491.22,105893.0,472.6385,472.9561,472.0996,472.7155,105893.0
2023-04-25 15:00:00,491.22,493.04,490.91,491.96,322139.0,472.7155,474.4669,472.4172,473.4276,322139.0
2023-04-26 09:30:00,486.0,487.7,479.66,480.21,289956.0,467.6921,469.3281,461.5909,462.1202,289956.0
2023-04-26 10:00:00,480.06,481.94,478.36,480.45,282335.0,461.9759,463.7851,460.3399,462.3512,282335.0
2023-04-26 11:00:00,480.38,482.05,479.61,481.01,190096.0,462.2838,463.8909,461.5428,462.8901,190096.0
2023-04-26 12:00:00,481.06,481.7,480.27,481.09,139347.0,462.9382,463.5541,462.178,462.9671,139347.0
2023-04-26 13:00:00,481.04,482.47,480.52,481.57,102346.0,462.919,464.2951,462.4186,463.429,102346.0
2023-04-26 14:00:00,481.54,482.9,480.75,482.86,119089.0,463.4001,464.7089,462.6399,464.6704,119089.0
2023-04-26 15:00:00,482.88,483.39,481.02,482.95,326012.0,464.6896,465.1804,462.8997,464.757,326012.0
2023-04-27 09:30:00,482.2,488.42,482.2,487.39,160359.0,464.0353,470.021,464.0353,469.0298,160359.0
2023-04-27 10:00:00,487.58,488.5,486.29,488.22,193094.0,469.2126,470.0979,467.9712,469.8285,193094.0
2023-04-27 11:00:00,488.43,489.09,486.03,488.86,131258.0,470.0306,470.6657,467.721,470.4444,131258.0
2023-04-27 12:00:00,488.78,489.44,487.32,487.63,90322.0,470.3674,471.0025,468.9624,469.2607,90322.0
2023-04-27 13:00:00,487.65,488.45,486.63,488.1,104974.0,469.28,470.0498,468.2984,469.713,104974.0
2023-04-27 14:00:00,488.13,490.64,487.71,490.56,206487.0,469.7419,472.1573,469.3377,472.0803,206487.0
2023-04-27 15:00:00,490.56,490.98,489.41,490.45,329039.0,472.0803,472.4845,470.9737,471.9745,329039.0
2023-04-28 09:30:00,488.69,492.11,488.12,491.66,114141.0,470.2808,473.572,469.7323,473.1389,114141.0
2023-04-28 10:00:00,491.65,493.96,490.21,490.45,181912.0,473.1293,475.3523,471.7435,471.9745,181912.0
2023-04-28 11:00:00,490.48,492.58,490.18,492.38,79767.0,472.0034,474.0242,471.7147,473.8318,79767.0
2023-04-28 12:00:00,492.45,493.96,492.13,493.73,71367.0,473.8991,475.3523,473.5912,475.1309,71367.0
2023-04-28 13:00:00,493.73,493.77,491.26,491.85,94462.0,475.1309,475.1694,472.754,473.3217,94462.0
2023-04-28 14:00:00,491.99,492.78,489.81,491.31,132499.0,473.4565,474.2167,471.3586,472.8021,132499.0
2023-04-28 15:00:00,491.23,492.57,490.25,492.17,251673.0,472.7251,474.0146,471.782,473.6297,251673.0
2023-05-01 09:30:00,494.59,495.85,491.8,494.93,110704.0,475.9585,477.1711,473.2736,476.2857,110704.0
2023-05-01 10:00:00,494.84,497.59,493.65,497.33,119088.0,476.1991,478.8455,475.0539,478.5953,119088.0
2023-05-01 11:00:00,497.39,497.87,496.89,497.01,83512.0,478.6531,479.115,478.1719,478.2874,83512.0
2023-05-01 12:00:00,496.98,498.17,496.47,498.03,86304.0,478.2585,479.4037,477.7677,479.2689,86304.0
2023-05-01 13:00:00,498.12,499.39,497.71,498.85,121574.0,479.3556,480.5777,478.961,480.0581,121574.0
2023-05-01 14:00:00,498.76,498.89,495.25,495.97,150320.0,479.9714,480.0965,476.5937,477.2865,150320.0
2023-05-01 15:00:00,495.99,496.09,494.6,495.47,296324.0,477.3058,477.402,475.9682,476.8054,296324.0
2023-05-02 09:30:00,495.25,496.71,492.76,496.14,156248.0,476.5937,477.9987,474.1975,477.4501,156248.0
2023-05-02 10:00:00,495.99,496.06,491.5,491.61,160916.0,477.3058,477.3732,472.9849,473.0908,160916.0
2023-05-02 11:00:00,491.56,491.88,489.27,491.31,172078.0,473.0427,473.3506,470.8389,472.8021,172078.0
2023-05-02 12:00:00,491.33,492.21,490.12,492.08,91964.0,472.8213,473.6682,471.6569,473.5431,91964.0
2023-05-02 13:00:00,492.1,494.09,491.54,493.83,97042.0,473.5623,475.4774,473.0234,475.2272,97042.0
2023-05-02 14:00:00,493.86,493.86,492.45,493.24,78897.0,475.256,475.256,473.8991,474.6594,78897.0
2023-05-02 15:00:00,493.29,494.03,492.04,493.48,232099.0,474.7075,475.4196,473.5046,474.8903,232099.0
2023-05-03 09:30:00,494.4,495.45,491.1,491.1,146041.0,475.7757,476.7861,472.6,472.6,146041.0
2023-05-03 10:00:00,491.36,493.35,488.03,490.22,158735.0,472.8502,474.7652,469.6456,471.7531,158735.0
2023-05-03 11:00:00,490.26,491.85,489.81,491.6,84187.0,471.7916,473.3217,471.3586,473.0812,84187.0
2023-05-03 12:00:00,491.65,492.74,491.25,492.6,81724.0,473.1293,474.1782,472.7443,474.0435,81724.0
2023-05-03 13:00:00,492.7,493.31,492.35,492.86,49498.0,474.1397,474.7267,473.8029,474.2937,49498.0
2023-05-03 14:00:00,492.92,494.06,489.56,490.53,101174.0,474.3514,475.4485,471.118,472.0515,101174.0
2023-05-03 15:00:00,490.47,491.88,488.14,489.44,219890.0,471.9937,473.3506,469.7515,471.0025,219890.0
2023-05-04 09:30:00,487.05,489.69,487.05,488.52,105085.0,468.7026,471.2431,468.7026,470.1172,105085.0
2023-05-04 10:00:00,488.29,488.99,483.8,484.79,172250.0,469.8959,470.5695,465.575,466.5277,172250.0
2023-05-04 11:00:00,484.74,485.48,481.95,482.81,131701.0,466.4796,467.1917,463.7947,464.6223,131701.0
2023-05-04 12:00:00,482.73,484.12,482.0,484.0,78005.0,464.5453,465.8829,463.8428,465.7675,78005.0
2023-05-04 13:00:00,483.99,485.03,482.26,482.81,105910.0,465.7578,466.7587,464.093,464.6223,105910.0
2023-05-04 14:00:00,482.86,485.7,482.66,485.7,246606.0,464.6704,467.4034,464.4779,467.4034,246606.0
2023-05-04 15:00:00,485.76,487.78,485.03,487.3,335615.0,467.4612,469.4051,466.7587,468.9431,335615.0
2023-05-05 09:30:00,494.06,499.6,492.48,498.3,248855.0,475.4485,480.7798,473.928,479.5288,248855.0
2023-05-05 10:00:00,498.11,500.85,497.15,499.04,247282.0,479.3459,481.9827,478.4221,480.2409,247282.0
2023-05-05 11:00:00,499.0,499.17,494.21,494.38,94046.0,480.2024,480.366,475.5928,475.7564,94046.0
2023-05-05 12:00:00,494.37,495.44,492.03,495.06,96528.0,475.7468,476.7765,473.495,476.4108,96528.0
2023-05-05 13:00:00,495.06,495.1,492.92,494.16,59781.0,476.4108,476.4493,474.3514,475.5447,59781.0
2023-05-05 14:00:00,494.23,497.37,494.23,496.58,78520.0,475.6121,478.6338,475.6121,477.8736,78520.0
2023-05-05 15:00:00,496.68,497.08,493.83,494.33,271934.0,477.9698,478.3547,475.2272,475.7083,271934.0
2023-05-08 09:30:00,492.04,494.18,488.32,493.48,161842.0,473.5046,475.564,469.9247,474.8903,161842.0
2023-05-08 10:00:00,493.28,493.82,491.14,492.93,124506.0,474.6979,475.2175,472.6385,474.3611,124506.0
2023-05-08 11:00:00,493.04,493.53,491.46,491.46,64601.0,474.4669,474.9385,472.9464,472.9464,64601.0
2023-05-08 12:00:00,491.46,493.52,491.27,492.74,73806.0,472.9464,474.9288,472.7636,474.1782,73806.0
2023-05-08 13:00:00,492.82,493.99,492.77,493.49,65893.0,474.2552,475.3811,474.2071,474.9,65893.0
2023-05-08 14:00:00,493.56,494.35,492.35,493.31,78727.0,474.9673,475.7276,473.8029,474.7267,78727.0
2023-05-08 15:00:00,493.28,493.32,492.2,492.63,239080.0,474.6979,474.7364,473.6586,474.0724,239080.0
2023-05-09 09:30:00,492.84,499.4,492.57,498.45,181896.0,474.2745,480.5873,474.0146,479.6731,181896.0
2023-05-09 10:00:00,498.33,498.78,492.24,492.31,170123.0,479.5576,479.9907,473.6971,473.7644,170123.0
2023-05-09 11:00:00,492.42,492.79,490.87,491.1,121043.0,473.8703,474.2263,472.3787,472.6,121043.0
2023-05-09 12:00:00,491.15,492.34,490.65,492.22,78594.0,472.6481,473.7933,472.1669,473.6778,78594.0
2023-05-09 13:00:00,492.54,493.53,491.83,492.09,68828.0,473.9858,474.9385,473.3025,473.5527,68828.0
2023-05-09 14:00:00,492.08,492.56,490.79,491.29,82608.0,473.5431,474.005,472.3017,472.7828,82608.0
2023-05-09 15:00:00,491.31,492.23,490.3,490.42,228241.0,472.8021,473.6874,471.8301,471.9456,228241.0
2023-05-10 09:30:00,489.4,492.76,487.64,492.54,195973.0,470.964,474.1975,469.2703,473.9858,195973.0
2023-05-10 10:00:00,492.73,493.47,489.63,490.52,156877.0,474.1686,474.8807,471.1854,472.0418,156877.0
2023-05-10 11:00:00,490.51,491.45,490.19,490.44,149058.0,472.0322,472.9368,471.7243,471.9649,149058.0
2023-05-10 12:00:00,490.47,491.21,489.53,490.4,110412.0,471.9937,472.7059,471.0891,471.9264,110412.0
2023-05-10 13:00:00,490.74,490.74,487.98,488.38,67289.0,472.2536,472.2536,469.5975,469.9825,67289.0
2023-05-10 14:00:00,488.44,489.74,488.21,489.65,81892.0,470.0402,471.2912,469.8189,471.2046,81892.0
2023-05-10 15:00:00,489.77,490.43,489.11,490.07,274986.0,471.3201,471.9552,470.685,471.6088,274986.0
2023-05-11 09:30:00,488.0,490.12,487.41,487.61,140474.0,469.6168,471.6569,469.049,469.2415,140474.0
2023-05-11 10:00:00,487.72,487.94,485.66,487.67,213123.0,469.3473,469.559,467.3649,469.2992,213123.0
2023-05-11 11:00:00,487.8,489.55,487.8,488.86,159392.0,469.4243,471.1084,469.4243,470.4444,159392.0
2023-05-11 12:00:00,488.96,489.51,488.25,488.98,141070.0,470.5406,471.0699,469.8574,470.5599,141070.0
2023-05-11 13:00:00,488.95,488.95,485.98,487.31,130186.0,470.531,470.531,467.6729,468.9528,130186.0
2023-05-11 14:00:00,487.34,489.11,487.0,488.74,107466.0,468.9816,470.685,468.6544,470.3289,107466.0
2023-05-11 15:00:00,488.75,489.2,487.53,488.8,312868.0,470.3385,470.7716,469.1645,470.3866,312868.0
2023-05-12 09:30:00,488.76,490.8,488.06,490.05,75944.0,470.3481,472.3113,469.6745,471.5896,75944.0
2023-05-12 10:00:00,489.66,492.9,489.65,491.0,144403.0,471.2142,474.3322,471.2046,472.5038,144403.0
2023-05-12 11:00:00,490.97,491.08,488.61,490.38,101524.0,472.4749,472.5808,470.2038,471.9071,101524.0
2023-05-12 12:00:00,490.35,490.35,488.13,488.38,68766.0,471.8783,471.8783,469.7419,469.9825,68766.0
2023-05-12 13:00:00,488.23,489.49,487.74,488.38,62340.0,469.8381,471.0506,469.3666,469.9825,62340.0
2023-05-12 14:00:00,488.38,489.3,487.94,488.84,59378.0,469.9825,470.8678,469.559,470.4251,59378.0
2023-05-12 15:00:00,488.88,491.51,488.63,491.36,158540.0,470.4636,472.9946,470.223,472.8502,158540.0
2023-05-15 09:30:00,491.4,491.79,484.87,485.49,185867.0,472.8887,473.264,466.6047,467.2013,185867.0
2023-05-15 10:00:00,485.61,487.18,484.19,484.81,154320.0,467.3168,468.8277,465.9503,466.5469,154320.0
2023-05-15 11:00:00,484.79,485.64,483.7,484.32,119345.0,466.5277,467.3457,465.4788,466.0754,119345.0
2023-05-15 12:00:00,484.36,486.36,484.29,486.16,100984.0,466.1139,468.0386,466.0465,467.8461,100984.0
2023-05-15 13:00:00,486.29,487.28,484.73,485.33,105999.0,467.9712,468.9239,466.47,467.0474,105999.0
2023-05-15 14:00:00,485.28,486.6,485.08,486.58,95002.0,466.9992,468.2695,466.8068,468.2503,95002.0
2023-05-15 15:00:00,486.58,487.41,485.94,487.13,255481.0,468.2503,469.049,467.6344,468.7796,255481.0
2023-05-16 09:30:00,487.62,489.21,483.68,485.0,136039.0,469.2511,470.7812,465.4595,466.7298,136039.0
2023-05-16 10:00:00,484.65,485.0,482.18,482.61,177536.0,466.393,466.7298,464.016,464.4298,177536.0
2023-05-16 11:00:00,482.61,482.65,480.12,480.53,143133.0,464.4298,464.4683,462.0336,462.4282,143133.0
2023-05-16 12:00:00,480.65,482.64,480.62,481.73,103366.0,462.5437,464.4587,462.5148,463.583,103366.0
2023-05-16 13:00:00,481.81,482.02,480.92,481.48,65745.0,463.66,463.862,462.8035,463.3424,65745.0
2023-05-16 14:00:00,481.56,482.62,480.84,482.37,97867.0,463.4194,464.4394,462.7265,464.1989,97867.0
2023-05-16 15:00:00,482.38,482.6,479.01,479.76,237532.0,464.2085,464.4202,460.9654,461.6872,237532.0
2023-05-17 09:30:00,480.0,481.17,478.17,478.87,150520.0,461.9181,463.0441,460.1571,460.8307,150520.0
2023-05-17 10:00:00,478.85,480.19,477.76,478.94,203045.0,460.8115,462.101,459.7625,460.8981,203045.0
2023-05-17 11:00:00,479.0,479.65,477.54,479.5,218349.0,460.9558,461.5813,459.5508,461.437,218349.0
2023-05-17 12:00:00,479.62,484.3,479.42,483.84,146216.0,461.5525,466.0562,461.36,465.6135,146216.0
2023-05-17 13:00:00,483.84,485.4,483.7,484.2,166877.0,465.6135,467.1147,465.4788,465.9599,166877.0
2023-05-17 14:00:00,484.24,484.79,483.22,484.17,117567.0,465.9984,466.5277,465.0168,465.9311,117567.0
2023-05-17 15:00:00,484.17,485.38,483.55,484.9,230783.0,465.9311,467.0955,465.3344,466.6336,230783.0
2023-05-18 09:30:00,482.05,482.55,478.84,479.68,109687.0,463.8909,464.3721,460.8018,461.6102,109687.0
2023-05-18 10:00:00,479.81,481.5,478.68,480.53,172162.0,461.7353,463.3616,460.6479,462.4282,172162.0
2023-05-18 11:00:00,480.64,480.72,476.48,476.79,224555.0,462.534,462.611,458.5307,458.8291,224555.0
2023-05-18 12:00:00,476.79,477.28,474.21,475.42,244944.0,458.8291,459.3006,456.3463,457.5107,244944.0
2023-05-18 13:00:00,475.19,476.34,473.89,474.5,147605.0,457.2893,458.396,456.0383,456.6253,147605.0
2023-05-18 14:00:00,474.71,476.78,474.62,475.85,132499.0,456.8274,458.8194,456.7408,457.9245,132499.0
2023-05-18 15:00:00,475.89,479.75,475.89,479.13,425745.0,457.963,461.6776,457.963,461.0809,425745.0
2023-05-19 09:30:00,479.58,484.78,478.52,483.35,257924.0,461.514,466.5181,460.4939,465.1419,257924.0
2023-05-19 10:00:00,483.29,484.34,482.27,483.97,140246.0,465.0842,466.0947,464.1026,465.7386,140246.0
2023-05-19 11:00:00,484.0,484.8,479.51,480.13,131547.0,465.7675,466.5373,461.4466,462.0432,131547.0
2023-05-19 12:00:00,480.1,480.89,479.0,480.55,79526.0,462.0144,462.7746,460.9558,462.4474,79526.0
2023-05-19 13:00:00,480.55,481.16,479.03,479.14,123901.0,462.4474,463.0344,460.9847,461.0905,123901.0
2023-05-19 14:00:00,479.28,479.59,477.81,479.58,80741.0,461.2253,461.5236,459.8106,461.514,80741.0
2023-05-19 15:00:00,479.47,479.51,478.31,478.9,302897.0,461.4081,461.4466,460.2918,460.8596,302897.0
2023-05-22 09:30:00,480.44,482.21,477.91,478.97,260527.0,462.3416,464.0449,459.9069,460.9269,260527.0
2023-05-22 10:00:00,478.97,481.98,478.65,480.8,197216.0,460.9269,463.8236,460.619,462.688,197216.0
2023-05-22 11:00:00,481.19,481.68,480.22,480.84,94018.0,463.0633,463.5349,462.1299,462.7265,94018.0
2023-05-22 12:00:00,480.94,481.23,480.36,480.46,96010.0,462.8227,463.1018,462.2646,462.3608,96010.0
2023-05-22 13:00:00,480.46,480.82,479.43,479.76,79946.0,462.3608,462.7073,461.3696,461.6872,79946.0
2023-05-22 14:00:00,479.78,482.19,479.37,481.66,86158.0,461.7064,464.0256,461.3119,463.5156,86158.0
2023-05-22 15:00:00,481.84,482.04,480.05,480.78,184620.0,463.6888,463.8813,461.9663,462.6688,184620.0
2023-05-23 09:30:00,476.18,479.41,472.54,475.96,258540.0,458.242,461.3504,454.7392,458.0303,258540.0
2023-05-23 10:00:00,476.08,479.92,475.8,478.78,224545.0,458.1458,461.8412,457.8764,460.7441,224545.0
2023-05-23 11:00:00,478.64,481.64,478.6,480.86,159711.0,460.6094,463.4964,460.5709,462.7457,159711.0
2023-05-23 12:00:00,480.99,483.28,480.98,482.4,158449.0,462.8708,465.0746,462.8612,464.2277,158449.0
2023-05-23 13:00:00,482.47,483.39,480.29,481.64,89840.0,464.2951,465.1804,462.1972,463.4964,89840.0
2023-05-23 14:00:00,481.64,482.0,478.48,479.77,124301.0,463.4964,463.8428,460.4554,461.6968,124301.0
2023-05-23 15:00:00,479.72,481.53,478.9,479.57,318469.0,461.6487,463.3905,460.8596,461.5043,318469.0
2023-05-24 09:30:00,480.61,482.29,478.89,480.77,158279.0,462.5052,464.1219,460.85,462.6591,158279.0
2023-05-24 10:00:00,481.1,483.25,480.18,480.85,148653.0,462.9767,465.0457,462.0914,462.7361,148653.0
2023-05-24 11:00:00,480.78,483.28,480.61,481.39,92254.0,462.6688,465.0746,462.5052,463.2558,92254.0
2023-05-24 12:00:00,481.31,482.5,481.05,482.15,92877.0,463.1788,464.324,462.9286,463.9871,92877.0
2023-05-24 13:00:00,482.25,482.93,481.41,482.21,78283.0,464.0834,464.7378,463.275,464.0449,78283.0
2023-05-24 14:00:00,482.26,482.49,480.6,481.33,92073.0,464.093,464.3143,462.4955,463.198,92073.0
2023-05-24 15:00:00,481.26,483.08,480.43,480.9,197003.0,463.1307,464.8821,462.3319,462.7842,197003.0
2023-05-25 09:30:00,477.63,480.38,475.58,480.23,221204.0,459.6374,462.2838,457.6646,462.1395,221204.0
2023-05-25 10:00:00,480.23,481.77,477.77,478.27,213883.0,462.1395,463.6215,459.7721,460.2533,213883.0
2023-05-25 11:00:00,478.28,479.14,474.87,475.0,132976.0,460.2629,461.0905,456.9814,457.1065,132976.0
2023-05-25 12:00:00,475.18,477.61,474.75,474.82,99200.0,457.2797,459.6182,456.8659,456.9333,99200.0
2023-05-25 13:00:00,474.84,478.76,474.3,478.75,115464.0,456.9525,460.7249,456.4329,460.7152,115464.0
2023-05-25 14:00:00,478.92,479.74,477.53,478.22,90406.0,460.8788,461.6679,459.5412,460.2052,90406.0
2023-05-25 15:00:00,478.22,479.43,477.45,477.7,213394.0,460.2052,461.3696,459.4642,459.7048,213394.0
2023-05-26 09:30:00,478.06,486.13,478.0,485.5,330361.0,460.0512,467.8172,459.9935,467.211,330361.0
2023-05-26 10:00:00,485.5,488.39,484.48,485.87,275240.0,467.211,469.9921,466.2294,467.567,275240.0
2023-05-26 11:00:00,485.86,485.89,482.57,482.83,120346.0,467.5574,467.5863,464.3913,464.6415,120346.0
2023-05-26 12:00:00,482.71,483.08,481.28,481.54,121397.0,464.5261,464.8821,463.1499,463.4001,121397.0
2023-05-26 13:00:00,481.55,481.73,479.75,481.23,87052.0,463.4098,463.583,461.6776,463.1018,87052.0
2023-05-26 14:00:00,481.42,483.78,480.84,483.4,120964.0,463.2846,465.5557,462.7265,465.1901,120964.0
2023-05-26 15:00:00,483.52,483.7,481.25,481.35,251342.0,465.3055,465.4788,463.1211,463.2173,251342.0
2023-05-30 09:30:00,476.68,485.87,476.03,484.38,276644.0,458.7232,467.567,458.0977,466.1331,276644.0
2023-05-30 10:00:00,484.42,485.43,479.83,479.95,201759.0,466.1716,467.1436,461.7545,461.87,201759.0
2023-05-30 11:00:00,479.82,480.11,478.11,478.88,175544.0,461.7449,462.024,460.0993,460.8403,175544.0
2023-05-30 12:00:00,478.88,479.72,477.59,478.41,122036.0,460.8403,461.6487,459.5989,460.388,122036.0
2023-05-30 13:00:00,478.34,479.13,477.76,477.93,76370.0,460.3207,461.0809,459.7625,459.9261,76370.0
2023-05-30 14:00:00,478.14,479.55,477.89,478.25,118015.0,460.1282,461.4851,459.8876,460.2341,118015.0
2023-05-30 15:00:00,478.15,480.39,477.35,479.87,410511.0,460.1378,462.2934,459.368,461.793,410511.0
2023-05-31 09:30:00,478.12,480.14,477.11,478.11,154781.0,460.109,462.0529,459.137,460.0993,154781.0
2023-05-31 10:00:00,478.33,481.17,477.29,478.51,254179.0,460.3111,463.0441,459.3102,460.4843,254179.0
2023-05-31 11:00:00,478.49,483.46,478.1,482.23,147090.0,460.465,465.2478,460.0897,464.0641,147090.0
2023-05-31 12:00:00,482.45,483.24,481.71,483.21,120362.0,464.2758,465.0361,463.5637,465.0072,120362.0
2023-05-31 13:00:00,483.09,483.76,481.44,482.74,134615.0,464.8917,465.5365,463.3039,464.5549,134615.0
2023-05-31 14:00:00,482.83,483.57,481.54,483.5,125603.0,464.6415,465.3537,463.4001,465.2863,125603.0
2023-05-31 15:00:00,483.46,487.4,483.46,487.38,500699.0,465.2478,469.0394,465.2478,469.0201,500699.0
2023-06-01 09:30:00,487.79,489.4,486.11,487.35,170459.0,469.4147,470.964,467.798,468.9913,170459.0
2023-06-01 10:00:00,487.35,492.17,486.78,491.34,403641.0,468.9913,473.6297,468.4427,472.831,403641.0
2023-06-01 11:00:00,491.33,498.62,491.05,498.32,271533.0,472.8213,479.8367,472.5519,479.548,271533.0
2023-06-01 12:00:00,498.3,498.78,497.29,497.68,253084.0,479.5288,479.9907,478.5568,478.9321,253084.0
2023-06-01 13:00:00,497.77,498.43,494.5,494.87,216664.0,479.0187,479.6539,475.8719,476.228,216664.0
2023-06-01 14:00:00,494.91,495.58,493.62,495.2,133928.0,476.2665,476.9112,475.0251,476.5455,133928.0
2023-06-01 15:00:00,495.22,495.89,492.56,493.68,347961.0,476.5648,477.2096,474.005,475.0828,347961.0
2023-06-02 09:30:00,492.0,497.91,490.36,497.91,199999.0,473.4661,479.1535,471.8879,479.1535,199999.0
2023-06-02 10:00:00,497.98,500.2,495.84,499.6,233393.0,479.2208,481.3572,477.1614,480.7798,233393.0
2023-06-02 11:00:00,499.7,500.44,498.22,499.77,163726.0,480.876,481.5882,479.4518,480.9434,163726.0
2023-06-02 12:00:00,500.0,500.62,498.89,500.41,93289.0,481.1647,481.7614,480.0965,481.5593,93289.0
2023-06-02 13:00:00,500.37,500.79,499.1,500.65,122683.0,481.5208,481.925,480.2986,481.7902,122683.0
2023-06-02 14:00:00,500.65,501.02,499.79,500.82,121456.0,481.7902,482.1463,480.9626,481.9538,121456.0
2023-06-02 15:00:00,500.79,501.0,499.0,499.49,430566.0,481.925,482.1271,480.2024,480.6739,430566.0
2023-06-05 09:30:00,500.7,501.75,498.49,501.28,139346.0,481.8384,482.8488,479.7116,482.3965,139346.0
2023-06-05 10:00:00,501.36,502.85,499.08,502.2,173818.0,482.4735,483.9074,480.2794,483.2819,173818.0
2023-06-05 11:00:00,502.11,502.9,500.23,501.22,122994.0,483.1952,483.9555,481.3861,482.3388,122994.0
2023-06-05 12:00:00,501.16,502.36,500.23,500.88,105790.0,482.281,483.4358,481.3861,482.0116,105790.0
2023-06-05 13:00:00,500.92,501.15,498.81,500.86,97427.0,482.0501,482.2714,480.0196,481.9923,97427.0
2023-06-05 14:00:00,500.82,500.84,498.41,499.74,159998.0,481.9538,481.9731,479.6346,480.9145,159998.0
2023-06-05 15:00:00,499.81,499.81,497.41,498.34,461710.0,480.9819,480.9819,478.6723,479.5673,461710.0
2023-06-06 09:30:00,499.9,499.9,488.49,489.0,290837.0,481.0685,481.0685,470.0883,470.5791,290837.0
2023-06-06 10:00:00,489.04,490.81,487.65,489.68,385451.0,470.6176,472.3209,469.28,471.2335,385451.0
2023-06-06 11:00:00,489.85,490.13,485.84,486.35,204195.0,471.3971,471.6665,467.5381,468.0289,204195.0
2023-06-06 12:00:00,486.44,486.64,483.8,484.77,188792.0,468.1155,468.308,465.575,466.5085,188792.0
2023-06-06 13:00:00,484.71,486.52,483.66,483.91,170038.0,466.4507,468.1925,465.4403,465.6808,170038.0
2023-06-06 14:00:00,483.89,485.81,483.7,485.35,536233.0,465.6616,467.5093,465.4788,467.0666,536233.0
2023-06-06 15:00:00,485.45,487.8,484.9,487.57,388128.0,467.1628,469.4243,466.6336,469.203,388128.0
2023-06-07 09:30:00,489.95,490.44,484.29,486.81,336861.0,471.4933,471.9649,466.0465,468.4716,336861.0
2023-06-07 10:00:00,486.67,489.95,486.38,487.67,242049.0,468.3369,471.4933,468.0578,469.2992,242049.0
2023-06-07 11:00:00,487.62,487.8,483.59,484.6,269088.0,469.2511,469.4243,465.3729,466.3449,269088.0
2023-06-07 12:00:00,484.62,485.84,483.75,484.4,167205.0,466.3641,467.5381,465.5269,466.1524,167205.0
2023-06-07 13:00:00,484.3,486.6,483.64,485.86,116738.0,466.0562,468.2695,465.421,467.5574,116738.0
2023-06-07 14:00:00,485.86,486.14,484.04,484.24,134878.0,467.5574,467.8268,465.806,465.9984,134878.0
2023-06-07 15:00:00,484.25,484.8,481.6,482.25,528545.0,466.008,466.5373,463.4579,464.0834,528545.0
2023-06-08 09:30:00,484.39,487.34,482.43,487.34,207206.0,466.1428,468.9816,464.2566,468.9816,207206.0
2023-06-08 10:00:00,487.25,490.15,485.92,489.59,248042.0,468.895,471.6858,467.6151,471.1469,248042.0
2023-06-08 11:00:00,489.64,490.38,487.97,488.31,149347.0,471.195,471.9071,469.5879,469.9151,149347.0
2023-06-08 12:00:00,488.33,490.04,487.88,489.28,97621.0,469.9343,471.5799,469.5013,470.8486,97621.0
2023-06-08 13:00:00,489.28,490.23,488.41,488.93,80878.0,470.8486,471.7628,470.0113,470.5117,80878.0
2023-06-08 14:00:00,488.94,490.76,488.79,490.59,87021.0,470.5214,472.2728,470.377,472.1092,87021.0
2023-06-08 15:00:00,490.51,491.82,489.94,490.22,357059.0,472.0322,473.2929,471.4837,471.7531,357059.0
2023-06-09 09:30:00,489.99,493.33,487.22,493.09,158558.0,471.5318,474.746,468.8662,474.515,158558.0
2023-06-09 10:00:00,492.79,496.78,492.57,496.5,204192.0,474.2263,478.066,474.0146,477.7966,204192.0
2023-06-09 11:00:00,496.57,498.22,495.19,495.27,185426.0,477.8639,479.4518,476.5359,476.6129,185426.0
2023-06-09 12:00:00,495.33,495.76,494.19,494.4,72838.0,476.6707,477.0845,475.5736,475.7757,72838.0
2023-06-09 13:00:00,494.34,496.0,493.83,495.75,70930.0,475.7179,477.3154,475.2272,477.0748,70930.0
2023-06-09 14:00:00,495.78,496.09,494.11,494.22,69331.0,477.1037,477.402,475.4966,475.6025,69331.0
2023-06-09 15:00:00,494.19,495.53,493.63,493.74,312579.0,475.5736,476.8631,475.0347,475.1405,312579.0
2023-06-12 09:30:00,492.3,494.45,489.87,491.08,131047.0,473.7548,475.8238,471.4163,472.5808,131047.0
2023-06-12 10:00:00,490.99,492.16,488.72,490.95,171147.0,472.4941,473.6201,470.3097,472.4556,171147.0
2023-06-12 11:00:00,490.95,492.05,490.41,491.23,146041.0,472.4556,473.5142,471.936,472.7251,146041.0
2023-06-12 12:00:00,491.23,491.9,490.84,491.83,107221.0,472.7251,473.3699,472.3498,473.3025,107221.0
2023-06-12 13:00:00,491.75,491.89,490.56,490.64,55217.0,473.2255,473.3602,472.0803,472.1573,55217.0
2023-06-12 14:00:00,490.95,491.69,490.41,491.66,77011.0,472.4556,473.1678,471.936,473.1389,77011.0
2023-06-12 15:00:00,491.63,492.85,491.34,492.73,296508.0,473.11,474.2841,472.831,474.1686,296508.0
2023-06-13 09:30:00,490.87,494.66,490.0,493.53,146254.0,472.3787,476.0259,471.5414,474.9385,146254.0
2023-06-13 10:00:00,493.71,493.71,489.85,490.29,221439.0,475.1117,475.1117,471.3971,471.8205,221439.0
2023-06-13 11:00:00,490.21,490.86,488.66,489.3,185635.0,471.7435,472.369,470.2519,470.8678,185635.0
2023-06-13 12:00:00,489.26,492.0,488.69,491.96,115883.0,470.8293,473.4661,470.2808,473.4276,115883.0
2023-06-13 13:00:00,491.98,493.24,491.79,491.89,119777.0,473.4468,474.6594,473.264,473.3602,119777.0
2023-06-13 14:00:00,492.07,492.46,490.57,490.88,105312.0,473.5335,473.9088,472.09,472.3883,105312.0
2023-06-13 15:00:00,490.93,491.48,490.23,491.38,456207.0,472.4364,472.9657,471.7628,472.8695,456207.0
2023-06-14 09:30:00,454.64,460.0,445.68,456.72,2826996.0,437.5135,442.6716,428.891,439.5151,2826996.0
2023-06-14 10:00:00,456.62,458.47,452.92,454.65,1707804.0,439.4189,441.1992,435.8583,437.5231,1707804.0
2023-06-14 11:00:00,454.61,457.09,454.35,455.31,803023.0,437.4846,439.8712,437.2344,438.1582,803023.0
2023-06-14 12:00:00,455.38,456.64,454.95,456.1,774853.0,438.2256,439.4381,437.8118,438.9185,774853.0
2023-06-14 13:00:00,456.1,456.93,454.97,455.59,636589.0,438.9185,439.7172,437.831,438.4277,636589.0
2023-06-14 14:00:00,455.5,455.99,452.52,455.58,730161.0,438.3411,438.8126,435.4733,438.4181,730161.0
2023-06-14 15:00:00,455.75,460.63,455.58,460.05,1572675.0,438.5817,443.2778,438.4181,442.7197,1572675.0
2023-06-15 09:30:00,461.99,468.57,460.91,468.53,859652.0,446.3806,452.7383,445.3371,452.6997,859652.0
2023-06-15 10:00:00,468.44,470.67,467.0,469.08,746324.0,452.6127,454.7673,451.2213,453.2311,746324.0
2023-06-15 11:00:00,469.17,472.0,468.99,471.19,459988.0,453.318,456.0524,453.1441,455.2698,459988.0
2023-06-15 12:00:00,471.19,471.92,469.15,470.49,283893.0,455.2698,455.9751,453.2987,454.5934,283893.0
2023-06-15 13:00:00,470.63,470.92,469.23,469.47,246206.0,454.7287,455.0089,453.376,453.6079,246206.0
2023-06-15 14:00:00,469.42,469.76,465.64,466.05,481951.0,453.5596,453.8881,449.9073,450.3034,481951.0
2023-06-15 15:00:00,466.12,467.2,464.55,465.98,639369.0,450.3711,451.4146,448.8541,450.2358,639369.0
2023-06-16 09:30:00,466.14,468.52,463.5,466.05,1409141.0,450.3904,452.69,447.8396,450.3034,1409141.0
2023-06-16 10:00:00,466.14,466.98,462.13,462.7,435734.0,450.3904,451.202,446.5159,447.0666,435734.0
2023-06-16 11:00:00,462.74,463.13,459.26,459.88,464194.0,447.1053,447.4821,443.7429,444.3419,464194.0
2023-06-16 12:00:00,459.87,460.15,458.01,459.36,341173.0,444.3323,444.6028,442.5351,443.8395,341173.0
2023-06-16 13:00:00,459.5,460.99,458.7,459.89,307222.0,443.9748,445.4144,443.2018,444.3516,307222.0
2023-06-16 14:00:00,460.0,461.7,459.9,460.65,321119.0,444.4579,446.1004,444.3612,445.0859,321119.0
2023-06-16 15:00:00,460.71,461.03,457.93,458.68,843861.0,445.1439,445.4531,442.4578,443.1825,843861.0
2023-06-20 09:30:00,456.75,465.53,456.75,465.5,538740.0,441.3177,449.801,441.3177,449.772,538740.0
2023-06-20 10:00:00,465.37,465.71,461.58,463.43,345958.0,449.6464,449.9749,445.9845,447.772,345958.0
2023-06-20 11:00:00,463.44,464.81,461.43,462.25,216506.0,447.7816,449.1053,445.8395,446.6318,216506.0
2023-06-20 12:00:00,462.33,467.93,462.28,467.87,252100.0,446.7091,452.1199,446.6608,452.062,252100.0
2023-06-20 13:00:00,467.86,470.43,467.3,468.58,283394.0,452.0523,454.5355,451.5112,452.748,283394.0
2023-06-20 14:00:00,468.69,470.33,468.21,468.58,253342.0,452.8542,454.4388,452.3905,452.748,253342.0
2023-06-20 15:00:00,468.71,470.49,468.41,469.62,567414.0,452.8736,454.5934,452.5837,453.7528,567414.0
2023-06-21 09:30:00,468.95,469.91,467.19,468.84,367551.0,453.1055,454.033,451.4049,452.9992,367551.0
2023-06-21 10:00:00,468.93,476.65,468.11,476.37,507003.0,453.0861,460.5453,452.2938,460.2748,507003.0
2023-06-21 11:00:00,476.3,478.56,475.95,477.73,316553.0,460.2071,462.3908,459.869,461.5888,316553.0
2023-06-21 12:00:00,477.7,479.37,477.15,477.29,242614.0,461.5598,463.1734,461.0284,461.1637,242614.0
2023-06-21 13:00:00,477.16,477.99,475.67,477.86,202092.0,461.0381,461.84,459.5984,461.7144,202092.0
2023-06-21 14:00:00,477.91,478.42,476.33,477.06,197179.0,461.7627,462.2555,460.2361,460.9414,197179.0
2023-06-21 15:00:00,477.06,477.61,476.28,476.75,643436.0,460.9414,461.4729,460.1878,460.6419,643436.0
2023-06-22 09:30:00,478.18,483.18,478.0,480.97,422619.0,462.0236,466.8547,461.8497,464.7193,422619.0
2023-06-22 10:00:00,481.31,482.12,478.52,479.57,303803.0,465.0479,465.8305,462.3521,463.3666,303803.0
2023-06-22 11:00:00,479.57,481.63,479.35,481.18,157943.0,463.3666,465.357,463.1541,464.9222,157943.0
2023-06-22 12:00:00,481.11,481.55,479.79,480.5,121570.0,464.8546,465.2797,463.5792,464.2652,121570.0
2023-06-22 13:00:00,480.51,480.88,478.75,480.82,164228.0,464.2749,464.6324,462.5743,464.5744,164228.0
2023-06-22 14:00:00,480.79,480.89,479.65,480.37,126971.0,464.5454,464.642,463.4439,464.1396,126971.0
2023-06-22 15:00:00,480.44,480.49,478.23,479.19,245870.0,464.2072,464.2556,462.0719,462.9995,245870.0
2023-06-23 09:30:00,478.33,482.28,477.27,480.24,277316.0,462.1685,465.9851,461.1444,464.014,277316.0
2023-06-23 10:00:00,480.31,480.83,477.56,478.92,232869.0,464.0816,464.5841,461.4246,462.7386,232869.0
2023-06-23 11:00:00,479.02,481.84,479.01,481.68,189981.0,462.8352,465.5599,462.8256,465.4054,189981.0
2023-06-23 12:00:00,481.8,482.25,480.0,480.78,150962.0,465.5213,465.9561,463.7821,464.5358,150962.0
2023-06-23 13:00:00,480.73,480.91,479.56,479.71,176068.0,464.4874,464.6614,463.357,463.5019,176068.0
2023-06-23 14:00:00,479.7,479.89,477.56,477.61,189977.0,463.4922,463.6758,461.4246,461.4729,189977.0
2023-06-23 15:00:00,477.61,479.79,476.55,477.17,469165.0,461.4729,463.5792,460.4487,461.0477,469165.0
2023-06-26 09:30:00,478.14,478.14,473.0,474.37,222914.0,461.985,461.985,457.0186,458.3423,222914.0
2023-06-26 10:00:00,474.44,478.09,474.23,477.75,329945.0,458.41,461.9366,458.2071,461.6081,329945.0
2023-06-26 11:00:00,477.7,479.48,477.56,479.05,146785.0,461.5598,463.2797,461.4246,462.8642,146785.0
2023-06-26 12:00:00,479.1,480.91,478.77,480.61,147798.0,462.9125,464.6614,462.5937,464.3715,147798.0
2023-06-26 13:00:00,480.56,480.86,479.62,479.91,137490.0,464.3232,464.6131,463.415,463.6952,137490.0
2023-06-26 14:00:00,479.82,480.97,479.34,480.21,134610.0,463.6082,464.7193,463.1444,463.985,134610.0
2023-06-26 15:00:00,480.23,481.31,478.91,479.19,407874.0,464.0043,465.0479,462.7289,462.9995,407874.0
2023-06-27 09:30:00,478.13,482.84,477.77,479.09,365847.0,461.9753,466.5262,461.6275,462.9029,365847.0
2023-06-27 10:00:00,478.97,482.18,478.77,480.62,228733.0,462.7869,465.8885,462.5937,464.3812,228733.0
2023-06-27 11:00:00,480.6,481.12,479.1,479.71,176640.0,464.3618,464.8643,462.9125,463.5019,176640.0
2023-06-27 12:00:00,479.82,480.12,478.07,478.52,167225.0,463.6082,463.8981,461.9173,462.3521,167225.0
2023-06-27 13:00:00,478.64,480.26,478.59,479.94,142658.0,462.4681,464.0333,462.4198,463.7241,142658.0
2023-06-27 14:00:00,479.94,481.44,479.88,481.06,123293.0,463.7241,465.1735,463.6662,464.8063,123293.0
2023-06-27 15:00:00,481.02,483.18,480.86,482.56,496302.0,464.7677,466.8547,464.6131,466.2556,496302.0
2023-06-28 09:30:00,481.96,482.12,478.49,478.82,221974.0,465.6759,465.8305,462.3231,462.642,221974.0
2023-06-28 10:00:00,478.76,478.77,476.66,477.28,344562.0,462.584,462.5937,460.555,461.154,344562.0
2023-06-28 11:00:00,477.27,479.2,476.26,478.22,235669.0,461.1444,463.0091,460.1685,462.0623,235669.0
2023-06-28 12:00:00,478.23,479.7,476.95,476.96,185298.0,462.0719,463.4922,460.8352,460.8448,185298.0
2023-06-28 13:00:00,476.95,477.1,475.1,475.48,217555.0,460.8352,460.9801,459.0477,459.4148,217555.0
2023-06-28 14:00:00,475.52,476.49,474.36,475.76,210017.0,459.4535,460.3907,458.3327,459.6854,210017.0
2023-06-28 15:00:00,475.87,476.68,473.98,474.91,462924.0,459.7917,460.5743,457.9655,458.8641,462924.0
2023-06-29 09:30:00,475.08,476.05,473.08,474.86,200840.0,459.0283,459.9656,457.0959,458.8158,200840.0
2023-06-29 10:00:00,474.86,477.01,474.51,475.39,339962.0,458.8158,460.8931,458.4776,459.3279,339962.0
2023-06-29 11:00:00,475.33,477.58,475.11,476.92,147137.0,459.2699,461.4439,459.0573,460.8062,147137.0
2023-06-29 12:00:00,476.9,477.51,475.8,476.59,127794.0,460.7869,461.3762,459.724,460.4873,127794.0
2023-06-29 13:00:00,476.5,477.19,476.48,476.88,107616.0,460.4004,461.0671,460.381,460.7675,107616.0
2023-06-29 14:00:00,476.91,477.62,476.07,476.6,191265.0,460.7965,461.4825,459.9849,460.497,191265.0
2023-06-29 15:00:00,476.68,479.71,476.0,476.66,491777.0,460.5743,463.5019,459.9173,460.555,491777.0
2023-06-30 09:30:00,478.0,478.66,475.12,476.4,204152.0,461.8497,462.4874,459.067,460.3037,204152.0
2023-06-30 10:00:00,476.46,478.4,475.4,477.98,308591.0,460.3617,462.2362,459.3375,461.8304,308591.0
2023-06-30 11:00:00,478.08,480.15,477.5,479.38,205101.0,461.927,463.927,461.3666,463.1831,205101.0
2023-06-30 12:00:00,479.5,480.83,478.95,480.33,129499.0,463.299,464.5841,462.7676,464.101,129499.0
2023-06-30 13:00:00,480.33,481.37,479.8,481.3,184751.0,464.101,465.1058,463.5889,465.0382,184751.0
2023-06-30 14:00:00,481.37,482.1,480.88,481.24,123084.0,465.1058,465.8112,464.6324,464.9802,123084.0
2023-06-30 15:00:00,481.3,481.33,479.62,480.47,518758.0,465.0382,465.0672,463.415,464.2362,518758.0
2023-07-03 09:30:00,478.1,480.21,476.3,479.08,236467.0,461.9463,463.985,460.2071,462.8932,236467.0
2023-07-03 10:00:00,479.08,479.21,476.39,478.41,248714.0,462.8932,463.0188,460.2941,462.2458,248714.0
2023-07-03 11:00:00,478.3,479.0,476.91,478.42,202335.0,462.1396,462.8159,460.7965,462.2555,202335.0
2023-07-03 12:00:00,478.52,478.78,477.41,477.75,218702.0,462.3521,462.6033,461.2796,461.6081,218702.0
2023-07-05 09:30:00,476.03,477.29,473.5,475.84,370653.0,459.9462,461.1637,457.5017,459.7627,370653.0
2023-07-05 10:00:00,475.85,475.9,473.71,474.02,413182.0,459.7723,459.8206,457.7046,458.0042,413182.0
2023-07-05 11:00:00,474.02,474.43,472.41,472.47,420241.0,458.0042,458.4003,456.4486,456.5065,420241.0
2023-07-05 12:00:00,472.47,472.48,470.59,471.17,292913.0,456.5065,456.5162,454.6901,455.2505,292913.0
2023-07-05 13:00:00,471.13,472.19,470.68,471.79,232125.0,455.2118,456.236,454.777,455.8495,232125.0
2023-07-05 14:00:00,471.79,472.07,471.25,471.35,289581.0,455.8495,456.12,455.3278,455.4244,289581.0
2023-07-05 15:00:00,471.31,471.82,470.71,471.2,712421.0,455.3857,455.8785,454.806,455.2794,712421.0
2023-07-06 09:30:00,469.35,470.97,466.65,470.97,367327.0,453.4919,455.0572,450.8832,455.0572,367327.0
2023-07-06 10:00:00,470.86,471.46,468.82,469.63,331001.0,454.9509,455.5307,452.9799,453.7625,331001.0
2023-07-06 11:00:00,469.6,469.6,468.14,468.93,186234.0,453.7335,453.7335,452.3228,453.0861,186234.0
2023-07-06 12:00:00,468.97,469.77,468.1,469.45,159526.0,453.1248,453.8978,452.2842,453.5886,159526.0
2023-07-06 13:00:00,469.44,472.4,468.98,470.55,231340.0,453.5789,456.4389,453.1344,454.6514,231340.0
2023-07-06 14:00:00,470.56,471.74,469.94,470.01,253599.0,454.6611,455.8012,454.062,454.1296,253599.0
2023-07-06 15:00:00,469.95,470.13,468.91,469.38,518218.0,454.0717,454.2456,453.0668,453.5209,518218.0
2023-07-07 09:30:00,465.0,468.61,464.64,467.06,363698.0,449.2889,452.777,448.9411,451.2793,363698.0
2023-07-07 10:00:00,467.07,467.42,464.17,464.36,283213.0,451.289,451.6272,448.487,448.6705,283213.0
2023-07-07 11:00:00,464.45,465.05,463.9,464.36,231098.0,448.7575,449.3372,448.2261,448.6705,231098.0
2023-07-07 12:00:00,464.46,464.59,463.38,464.22,192404.0,448.7672,448.8928,447.7237,448.5353,192404.0
2023-07-07 13:00:00,464.28,466.18,464.08,464.43,286332.0,448.5932,450.4291,448.4,448.7382,286332.0
2023-07-07 14:00:00,464.39,464.51,463.29,463.45,237245.0,448.6995,448.8155,447.6367,447.7913,237245.0
2023-07-07 15:00:00,463.49,463.6,460.82,461.62,558254.0,447.8299,447.9362,445.2502,446.0231,558254.0
2023-07-10 09:30:00,460.0,462.57,459.75,460.27,617440.0,444.4579,446.941,444.2163,444.7187,617440.0
2023-07-10 10:00:00,460.15,461.35,459.37,460.41,400310.0,444.6028,445.7622,443.8491,444.854,400310.0
2023-07-10 11:00:00,460.47,462.75,459.16,461.69,282716.0,444.912,447.1149,443.6462,446.0908,282716.0
2023-07-10 12:00:00,461.81,462.19,460.99,461.59,146547.0,446.2067,446.5739,445.4144,445.9941,146547.0
2023-07-10 13:00:00,461.68,462.34,460.95,461.82,177906.0,446.0811,446.7188,445.3758,446.2164,177906.0
2023-07-10 14:00:00,461.86,462.4,461.4,461.87,125319.0,446.255,446.7768,445.8106,446.2647,125319.0
2023-07-10 15:00:00,461.86,463.1,461.5,463.05,535985.0,446.255,447.4531,445.9072,447.4048,535985.0
2023-07-11 09:30:00,462.37,466.49,461.98,466.18,240525.0,446.7478,450.7286,446.371,450.4291,240525.0
2023-07-11 10:00:00,466.21,466.37,461.65,463.13,324571.0,450.458,450.6126,446.0521,447.4821,324571.0
2023-07-11 11:00:00,463.11,463.17,461.82,462.89,171476.0,447.4628,447.5208,446.2164,447.2502,171476.0
2023-07-11 12:00:00,462.87,463.13,461.58,462.15,163964.0,447.2309,447.4821,445.9845,446.5352,163964.0
2023-07-11 13:00:00,462.1,462.44,461.43,461.75,142062.0,446.4869,446.8154,445.8395,446.1487,142062.0
2023-07-11 14:00:00,461.88,462.34,461.14,461.93,147460.0,446.2743,446.7188,445.5593,446.3226,147460.0
2023-07-11 15:00:00,461.93,463.76,461.28,462.94,471546.0,446.3226,448.0908,445.6946,447.2985,471546.0
2023-07-12 09:30:00,463.0,464.82,454.22,458.2,817282.0,447.3565,449.115,438.8731,442.7187,817282.0
2023-07-12 10:00:00,458.2,459.52,455.51,456.62,750224.0,442.7187,443.9941,440.1196,441.1921,750224.0
2023-07-12 11:00:00,456.62,458.94,456.05,456.93,353571.0,441.1921,443.4337,440.6413,441.4916,353571.0
2023-07-12 12:00:00,456.99,457.66,454.98,455.01,351623.0,441.5496,442.1969,439.6075,439.6365,351623.0
2023-07-12 13:00:00,455.03,455.1,453.27,454.11,436461.0,439.6558,439.7234,437.9552,438.7669,436461.0
2023-07-12 14:00:00,454.09,454.14,452.0,452.5,438316.0,438.7475,438.7959,436.7282,437.2113,438316.0
2023-07-12 15:00:00,452.58,453.08,451.25,451.95,1061451.0,437.2886,437.7717,436.0035,436.6798,1061451.0
2023-07-13 09:30:00,452.0,454.9,451.9,452.5,451446.0,436.7282,439.5302,436.6315,437.2113,451446.0
2023-07-13 10:00:00,452.48,454.2,451.41,451.79,646534.0,437.1919,438.8538,436.1581,436.5253,646534.0
2023-07-13 11:00:00,451.88,451.95,449.52,450.88,457479.0,436.6122,436.6798,434.3319,435.646,457479.0
2023-07-13 12:00:00,450.88,451.11,449.73,450.77,431397.0,435.646,435.8682,434.5349,435.5397,431397.0
2023-07-13 13:00:00,450.83,450.91,449.58,449.59,354767.0,435.5977,435.675,434.3899,434.3996,354767.0
2023-07-13 14:00:00,449.58,449.69,448.06,449.12,610185.0,434.3899,434.4962,432.9213,433.9455,610185.0
2023-07-13 15:00:00,449.13,449.74,447.18,447.7,1290601.0,433.9551,434.5445,432.071,432.5734,1290601.0
2023-07-14 09:30:00,462.55,477.4,460.11,476.78,1818418.0,446.9217,461.27,444.5641,460.6709,1818418.0
2023-07-14 10:00:00,476.77,480.92,475.2,476.85,1455428.0,460.6612,464.671,459.1443,460.7385,1455428.0
2023-07-14 11:00:00,477.1,481.37,476.26,481.28,630597.0,460.9801,465.1058,460.1685,465.0189,630597.0
2023-07-14 12:00:00,481.19,485.0,480.96,483.31,769101.0,464.9319,468.6132,464.7097,466.9803,769101.0
2023-07-14 13:00:00,483.32,483.32,479.49,480.92,572470.0,466.9899,466.9899,463.2893,464.671,572470.0
2023-07-14 14:00:00,480.84,483.35,479.81,481.8,400276.0,464.5937,467.0189,463.5985,465.5213,400276.0
2023-07-14 15:00:00,481.8,483.0,479.27,480.36,992575.0,465.5213,466.6808,463.0768,464.13,992575.0
2023-07-17 09:30:00,481.11,484.58,478.3,479.08,442317.0,464.8546,468.2074,462.1396,462.8932,442317.0
2023-07-17 10:00:00,479.03,483.87,478.81,481.59,465687.0,462.8449,467.5214,462.6323,465.3184,465687.0
2023-07-17 11:00:00,481.66,482.39,478.7,480.49,401630.0,465.386,466.0914,462.526,464.2556,401630.0
2023-07-17 12:00:00,480.53,481.2,479.15,480.95,150639.0,464.2942,464.9416,462.9608,464.7,150639.0
2023-07-17 13:00:00,481.02,482.28,479.83,482.28,199053.0,464.7677,465.9851,463.6179,465.9851,199053.0
2023-07-17 14:00:00,482.23,482.73,480.74,482.46,222527.0,465.9368,466.4199,464.4971,466.159,222527.0
2023-07-17 15:00:00,482.41,484.6,481.9,483.94,581397.0,466.1107,468.2267,465.6179,467.589,581397.0
2023-07-18 09:30:00,489.33,498.87,487.5,498.23,952192.0,472.7969,482.0145,471.0287,481.3962,952192.0
2023-07-18 10:00:00,498.1,502.05,495.14,501.75,1046342.0,481.2706,485.0871,478.4106,484.7972,1046342.0
2023-07-18 11:00:00,501.75,504.42,501.15,504.2,970245.0,484.7972,487.377,484.2175,487.1645,970245.0
2023-07-18 12:00:00,504.27,504.37,501.42,504.18,736588.0,487.2321,487.3287,484.4784,487.1451,736588.0
2023-07-18 13:00:00,504.07,504.13,498.87,499.21,489676.0,487.0389,487.0968,482.0145,482.3431,489676.0
2023-07-18 14:00:00,499.08,501.11,498.91,500.65,319701.0,482.2175,484.1789,482.0532,483.7344,319701.0
2023-07-18 15:00:00,500.61,501.38,498.81,499.78,1009328.0,483.6958,484.4397,481.9566,482.8938,1009328.0
2023-07-19 09:30:00,507.0,514.66,507.0,512.63,749468.0,489.8699,497.271,489.8699,495.3096,749468.0
2023-07-19 10:00:00,512.53,514.16,506.64,507.47,650252.0,495.213,496.7879,489.522,490.324,650252.0
2023-07-19 11:00:00,507.48,508.05,504.42,506.91,318085.0,490.3336,490.8844,487.377,489.7829,318085.0
2023-07-19 12:00:00,506.98,507.12,504.35,505.09,179756.0,489.8505,489.9858,487.3094,488.0244,179756.0
2023-07-19 13:00:00,505.1,506.57,504.38,505.52,198586.0,488.0341,489.4544,487.3384,488.4399,198586.0
2023-07-19 14:00:00,505.54,506.92,505.09,505.89,247579.0,488.4592,489.7926,488.0244,488.7974,247579.0
2023-07-19 15:00:00,505.89,506.0,502.48,503.69,484047.0,488.7974,488.9036,485.5026,486.6717,484047.0
2023-07-20 09:30:00,506.66,508.0,500.52,502.18,216982.0,489.5413,490.8361,483.6088,485.2127,216982.0
2023-07-20 10:00:00,502.15,508.4,500.59,507.3,301850.0,485.1837,491.2226,483.6764,490.1597,301850.0
2023-07-20 11:00:00,507.26,508.68,506.11,506.21,176593.0,490.1211,491.4931,489.0099,489.1065,176593.0
2023-07-20 12:00:00,506.18,508.26,505.77,507.72,141035.0,489.0776,491.0873,488.6814,490.5655,141035.0
2023-07-20 13:00:00,507.76,507.95,505.98,506.18,96018.0,490.6042,490.7878,488.8843,489.0776,96018.0
2023-07-20 14:00:00,506.17,506.88,504.54,506.67,139398.0,489.0679,489.7539,487.493,489.551,139398.0
2023-07-20 15:00:00,506.67,507.45,503.69,504.23,359221.0,489.551,490.3047,486.6717,487.1934,359221.0
2023-07-21 09:30:00,505.05,509.43,504.52,509.29,239512.0,487.9857,492.2178,487.4736,492.0825,239512.0
2023-07-21 10:00:00,509.19,510.41,507.13,507.75,204238.0,491.9859,493.1646,489.9955,490.5945,204238.0
2023-07-21 11:00:00,507.83,509.0,507.31,507.92,144994.0,490.6718,491.8023,490.1694,490.7588,144994.0
2023-07-21 12:00:00,507.76,508.81,507.5,507.97,117390.0,490.6042,491.6187,490.353,490.8071,117390.0
2023-07-21 13:00:00,507.92,508.94,507.84,508.51,100251.0,490.7588,491.7443,490.6815,491.3288,100251.0
2023-07-21 14:00:00,508.62,508.99,507.59,507.64,124408.0,491.4351,491.7926,490.4399,490.4882,124408.0
2023-07-21 15:00:00,507.65,507.95,506.31,506.82,354619.0,490.4979,490.7878,489.2032,489.6959,354619.0
2023-07-24 09:30:00,505.33,507.62,504.56,507.38,133651.0,488.2563,490.4689,487.5123,490.237,133651.0
2023-07-24 10:00:00,507.97,509.78,507.6,508.56,167517.0,490.8071,492.5559,490.4496,491.3771,167517.0
2023-07-24 11:00:00,508.53,509.4,507.31,508.0,123194.0,491.3482,492.1888,490.1694,490.8361,123194.0
2023-07-24 12:00:00,508.03,508.58,507.2,507.39,89041.0,490.8651,491.3965,490.0631,490.2467,89041.0
2023-07-24 13:00:00,507.48,507.81,506.46,507.37,83133.0,490.3336,490.6525,489.3481,490.2274,83133.0
2023-07-24 14:00:00,507.43,507.66,506.6,507.66,105434.0,490.2853,490.5076,489.4834,490.5076,105434.0
2023-07-24 15:00:00,507.64,509.12,507.56,508.78,332371.0,490.4882,491.9182,490.4109,491.5897,332371.0
2023-07-25 09:30:00,510.0,512.29,508.99,512.01,166776.0,492.7685,494.9811,491.7926,494.7106,166776.0
2023-07-25 10:00:00,511.87,511.87,507.27,508.65,136424.0,494.5753,494.5753,490.1307,491.4641,136424.0
2023-07-25 11:00:00,508.71,511.9,508.71,511.8,123595.0,491.5221,494.6043,491.5221,494.5077,123595.0
2023-07-25 12:00:00,511.84,511.96,509.27,510.84,161743.0,494.5463,494.6623,492.0632,493.5801,161743.0
2023-07-25 13:00:00,510.88,511.0,509.52,510.27,88708.0,493.6188,493.7347,492.3047,493.0294,88708.0
2023-07-25 14:00:00,510.26,511.74,510.05,511.1,101114.0,493.0197,494.4497,492.8168,493.8313,101114.0
2023-07-25 15:00:00,511.09,512.5,510.14,511.05,349936.0,493.8217,495.184,492.9038,493.783,349936.0
2023-07-26 09:30:00,511.54,513.94,510.13,511.08,177026.0,494.2565,496.5754,492.8941,493.812,177026.0
2023-07-26 10:00:00,511.17,514.63,510.34,514.49,206589.0,493.899,497.2421,493.097,497.1068,206589.0
2023-07-26 11:00:00,514.51,515.49,512.68,513.83,233888.0,497.1261,498.073,495.3579,496.4691,233888.0
2023-07-26 12:00:00,513.9,515.86,513.75,513.78,144073.0,496.5367,498.4305,496.3918,496.4208,144073.0
2023-07-26 13:00:00,513.77,514.03,511.41,513.23,199244.0,496.4111,496.6623,494.1309,495.8894,199244.0
2023-07-26 14:00:00,513.17,514.72,512.31,513.56,155086.0,495.8314,497.329,495.0004,496.2082,155086.0
2023-07-26 15:00:00,513.57,513.57,506.63,508.15,751060.0,496.2179,496.2179,489.5124,490.981,751060.0
2023-07-27 09:30:00,508.57,510.5,506.0,506.75,333598.0,491.3868,493.2516,488.9036,489.6283,333598.0
2023-07-27 10:00:00,506.93,507.96,504.42,505.99,279800.0,489.8022,490.7974,487.377,488.894,279800.0
2023-07-27 11:00:00,505.82,505.82,503.13,505.39,222722.0,488.7297,488.7297,486.1306,488.3143,222722.0
2023-07-27 12:00:00,505.48,507.97,503.89,506.91,144542.0,488.4012,490.8071,486.8649,489.7829,144542.0
2023-07-27 13:00:00,506.83,507.22,505.41,505.99,129891.0,489.7056,490.0824,488.3336,488.894,129891.0
2023-07-27 14:00:00,506.15,506.51,504.73,505.9,141679.0,489.0486,489.3964,487.6766,488.807,141679.0
2023-07-27 15:00:00,505.81,507.44,504.7,505.3,329427.0,488.7201,490.295,487.6476,488.2273,329427.0
2023-07-28 09:30:00,505.21,507.48,497.62,498.67,233950.0,488.1403,490.3336,480.8068,481.8213,233950.0
2023-07-28 10:00:00,498.67,502.28,497.28,502.28,360407.0,481.8213,485.3093,480.4783,485.3093,360407.0
2023-07-28 11:00:00,502.2,503.66,501.69,502.77,149761.0,485.232,486.6427,484.7393,485.7828,149761.0
2023-07-28 12:00:00,502.6,503.39,501.35,502.51,157906.0,485.6185,486.3818,484.4108,485.5316,157906.0
2023-07-28 13:00:00,502.44,502.94,501.34,502.84,138291.0,485.4639,485.947,484.4011,485.8504,138291.0
2023-07-28 14:00:00,502.72,504.69,502.66,504.1,128568.0,485.7345,487.6379,485.6765,487.0678,128568.0
2023-07-28 15:00:00,504.14,504.87,502.31,502.78,332229.0,487.1065,487.8118,485.3383,485.7924,332229.0
2023-07-31 09:30:00,503.0,503.74,499.06,501.32,150613.0,486.005,486.72,482.1981,484.3818,150613.0
2023-07-31 10:00:00,501.52,507.1,501.47,506.0,195293.0,484.575,489.9665,484.5267,488.9036,195293.0
2023-07-31 11:00:00,506.11,506.11,503.29,503.99,108542.0,489.0099,489.0099,486.2852,486.9616,108542.0
2023-07-31 12:00:00,504.06,505.75,503.93,505.4,66661.0,487.0292,488.6621,486.9036,488.3239,66661.0
2023-07-31 13:00:00,505.4,507.22,505.13,506.71,119070.0,488.3239,490.0824,488.063,489.5897,119070.0
2023-07-31 14:00:00,506.69,507.88,506.02,506.98,96153.0,489.5703,490.7201,488.923,489.8505,96153.0
2023-07-31 15:00:00,506.92,507.01,505.24,506.58,292070.0,489.7926,489.8795,488.1693,489.464,292070.0
2023-08-01 09:30:00,507.5,510.04,504.74,505.28,129765.0,490.353,492.8071,487.6862,488.208,129765.0
2023-08-01 10:00:00,505.28,506.21,503.73,503.96,105520.0,488.208,489.1065,486.7103,486.9326,105520.0
2023-08-01 11:00:00,503.95,504.71,502.49,504.43,87772.0,486.9229,487.6572,485.5122,487.3867,87772.0
2023-08-01 12:00:00,504.42,505.27,503.1,504.62,72034.0,487.377,488.1983,486.1016,487.5703,72034.0
2023-08-01 13:00:00,504.58,505.31,504.08,504.34,80238.0,487.5316,488.237,487.0485,487.2997,80238.0
2023-08-01 14:00:00,504.33,505.34,503.92,503.94,105418.0,487.2901,488.2659,486.8939,486.9132,105418.0
2023-08-01 15:00:00,503.96,504.82,503.03,504.75,261273.0,486.9326,487.7635,486.034,487.6959,261273.0
2023-08-02 09:30:00,509.69,510.47,505.85,507.07,326608.0,492.469,493.2226,488.7587,489.9375,326608.0
2023-08-02 10:00:00,507.29,507.29,502.99,506.0,230869.0,490.1501,490.1501,485.9953,488.9036,230869.0
2023-08-02 11:00:00,506.0,508.1,504.86,507.7,171755.0,488.9036,490.9327,487.8022,490.5462,171755.0
2023-08-02 12:00:00,507.72,509.31,506.24,506.86,249266.0,490.5655,492.1018,489.1355,489.7346,249266.0
2023-08-02 13:00:00,506.8,506.8,504.65,506.03,134426.0,489.6766,489.6766,487.5993,488.9326,134426.0
2023-08-02 14:00:00,505.87,506.31,503.43,503.6,128557.0,488.778,489.2032,486.4205,486.5847,128557.0
2023-08-02 15:00:00,503.52,505.61,503.49,504.8,368406.0,486.5074,488.5268,486.4785,487.7442,368406.0
2023-08-03 09:30:00,502.89,506.0,501.04,501.85,188315.0,485.8987,488.9036,484.1112,484.8939,188315.0
2023-08-03 10:00:00,501.81,504.85,501.37,502.62,213085.0,484.8552,487.7925,484.4301,485.6378,213085.0
2023-08-03 11:00:00,502.58,505.36,502.27,503.68,151209.0,485.5992,488.2853,485.2997,486.662,151209.0
2023-08-03 12:00:00,503.8,505.15,503.0,504.47,95446.0,486.778,488.0824,486.005,487.4253,95446.0
2023-08-03 13:00:00,504.5,505.55,503.73,503.75,55741.0,487.4543,488.4688,486.7103,486.7297,55741.0
2023-08-03 14:00:00,503.88,505.42,503.68,505.28,75390.0,486.8553,488.3432,486.662,488.208,75390.0
2023-08-03 15:00:00,505.35,505.9,504.06,504.78,244717.0,488.2756,488.807,487.0292,487.7249,244717.0
2023-08-04 09:30:00,510.0,510.9,507.41,508.65,305171.0,492.7685,493.6381,490.266,491.4641,305171.0
2023-08-04 10:00:00,508.65,509.52,506.0,506.95,294765.0,491.4641,492.3047,488.9036,489.8215,294765.0
2023-08-04 11:00:00,507.1,507.57,505.74,506.99,82532.0,489.9665,490.4206,488.6524,489.8602,82532.0
2023-08-04 12:00:00,507.03,507.5,505.89,507.4,67618.0,489.8988,490.353,488.7974,490.2563,67618.0
2023-08-04 13:00:00,507.5,507.98,505.85,505.93,84579.0,490.353,490.8167,488.7587,488.836,84579.0
2023-08-04 14:00:00,505.92,506.51,502.48,503.28,130273.0,488.8263,489.3964,485.5026,486.2755,130273.0
2023-08-04 15:00:00,503.2,503.48,501.75,502.99,189975.0,486.1982,486.4688,484.7972,485.9953,189975.0
2023-08-07 09:30:00,505.74,510.0,504.64,508.75,177375.0,488.6524,492.7685,487.5896,491.5607,177375.0
2023-08-07 10:00:00,508.75,511.64,508.34,510.27,233604.0,491.5607,494.3531,491.1646,493.0294,233604.0
2023-08-07 11:00:00,510.29,512.35,510.16,512.13,107214.0,493.0487,495.0391,492.9231,494.8265,107214.0
2023-08-07 12:00:00,512.31,513.0,511.74,512.7,133532.0,495.0004,495.6671,494.4497,495.3773,133532.0
2023-08-07 13:00:00,512.68,513.6,512.32,512.76,101325.0,495.3579,496.2469,495.0101,495.4352,101325.0
2023-08-07 14:00:00,512.74,513.32,512.38,512.38,123321.0,495.4159,495.9763,495.0681,495.0681,123321.0
2023-08-07 15:00:00,512.5,512.89,509.74,510.77,255172.0,495.184,495.5609,492.5173,493.5125,255172.0
2023-08-08 09:30:00,503.0,508.17,502.1,504.93,233800.0,486.005,491.0003,485.1354,487.8698,233800.0
2023-08-08 10:00:00,504.72,504.82,500.02,500.43,212691.0,487.6669,487.7635,483.1257,483.5218,212691.0
2023-08-08 11:00:00,500.44,502.94,500.31,502.83,146235.0,483.5315,485.947,483.4059,485.8408,146235.0
2023-08-08 12:00:00,502.91,503.91,502.28,503.46,80145.0,485.918,486.8843,485.3093,486.4495,80145.0
2023-08-08 13:00:00,503.4,504.75,503.27,504.5,91741.0,486.3915,487.6959,486.2659,487.4543,91741.0
2023-08-08 14:00:00,504.31,505.61,503.91,505.6,96495.0,487.2707,488.5268,486.8843,488.5172,96495.0
2023-08-08 15:00:00,505.5,507.05,504.7,505.85,227178.0,488.4205,489.9182,487.6476,488.7587,227178.0
2023-08-09 09:30:00,504.0,505.74,501.77,501.96,109894.0,486.9712,488.6524,484.8166,485.0001,109894.0
2023-08-09 10:00:00,501.96,503.65,501.48,503.18,131418.0,485.0001,486.633,484.5364,486.1789,131418.0
2023-08-09 11:00:00,502.98,503.24,500.94,501.22,107010.0,485.9857,486.2369,484.0146,484.2851,107010.0
2023-08-09 12:00:00,501.15,503.89,500.88,503.17,94310.0,484.2175,486.8649,483.9566,486.1693,94310.0
2023-08-09 13:00:00,503.24,504.54,502.93,504.26,61746.0,486.2369,487.493,485.9374,487.2224,61746.0
2023-08-09 14:00:00,504.29,505.42,504.0,505.36,61544.0,487.2514,488.3432,486.9712,488.2853,61544.0
2023-08-09 15:00:00,505.23,505.4,501.8,502.17,195912.0,488.1597,488.3239,484.8456,485.203,195912.0
2023-08-10 09:30:00,504.47,510.87,503.89,510.13,203767.0,487.4253,493.6091,486.8649,492.8941,203767.0
2023-08-10 10:00:00,510.2,512.04,507.92,509.43,176337.0,492.9617,494.7396,490.7588,492.2178,176337.0
2023-08-10 11:00:00,509.31,509.5,505.35,506.83,138689.0,492.1018,492.2854,488.2756,489.7056,138689.0
2023-08-10 12:00:00,506.7,506.99,504.09,504.52,81588.0,489.58,489.8602,487.0582,487.4736,81588.0
2023-08-10 13:00:00,504.45,505.28,503.92,504.14,93621.0,487.406,488.208,486.8939,487.1065,93621.0
2023-08-10 14:00:00,504.15,506.21,503.84,505.9,81997.0,487.1162,489.1065,486.8166,488.807,81997.0
2023-08-10 15:00:00,505.88,505.88,502.78,503.48,214272.0,488.7877,488.7877,485.7924,486.4688,214272.0
2023-08-11 09:30:00,505.63,507.87,504.25,507.5,93661.0,488.5461,490.7105,487.2128,490.353,93661.0
2023-08-11 10:00:00,507.73,510.67,507.29,508.09,196216.0,490.5752,493.4159,490.1501,490.923,196216.0
2023-08-11 11:00:00,508.06,509.58,506.47,509.58,98004.0,490.894,492.3627,489.3578,492.3627,98004.0
2023-08-11 12:00:00,509.86,510.0,508.59,509.06,86390.0,492.6332,492.7685,491.4061,491.8603,86390.0
2023-08-11 13:00:00,508.94,509.62,507.88,508.2,104584.0,491.7443,492.4013,490.7201,491.0293,104584.0
2023-08-11 14:00:00,508.1,508.35,507.37,508.34,66623.0,490.9327,491.1742,490.2274,491.1646,66623.0
2023-08-11 15:00:00,508.23,508.92,507.45,508.12,220505.0,491.0583,491.725,490.3047,490.952,220505.0
2023-08-14 09:30:00,509.15,512.4,508.25,511.06,140492.0,491.9472,495.0874,491.0776,493.7927,140492.0
2023-08-14 10:00:00,511.0,513.5,510.7,512.03,181746.0,493.7347,496.1502,493.4448,494.7299,181746.0
2023-08-14 11:00:00,511.82,512.98,511.24,511.87,94411.0,494.527,495.6478,493.9666,494.5753,94411.0
2023-08-14 12:00:00,511.94,512.47,511.04,511.85,87513.0,494.6429,495.155,493.7734,494.556,87513.0
2023-08-14 13:00:00,511.67,513.04,511.64,512.55,111640.0,494.3821,495.7058,494.3531,495.2323,111640.0
2023-08-14 14:00:00,512.66,512.68,511.72,511.72,110828.0,495.3386,495.3579,494.4304,494.4304,110828.0
2023-08-14 15:00:00,511.7,512.17,509.4,511.02,183787.0,494.4111,494.8652,492.1888,493.754,183787.0
2023-08-15 09:30:00,511.58,513.65,509.91,511.11,141892.0,494.2951,496.2952,492.6815,493.841,141892.0
2023-08-15 10:00:00,511.11,511.78,509.01,509.33,150747.0,493.841,494.4884,491.8119,492.1211,150747.0
2023-08-15 11:00:00,509.49,510.56,509.0,509.29,85717.0,492.2757,493.3096,491.8023,492.0825,85717.0
2023-08-15 12:00:00,509.2,509.38,507.31,507.82,51344.0,491.9955,492.1694,490.1694,490.6622,51344.0
2023-08-15 13:00:00,507.64,508.03,506.79,507.17,63209.0,490.4882,490.8651,489.667,490.0341,63209.0
2023-08-15 14:00:00,507.09,507.91,506.58,507.34,75805.0,489.9568,490.7491,489.464,490.1984,75805.0
2023-08-15 15:00:00,507.34,507.95,506.27,506.74,168837.0,490.1984,490.7878,489.1645,489.6186,168837.0
2023-08-16 09:30:00,508.0,510.5,507.09,508.84,81428.0,490.8361,493.2516,489.9568,491.6477,81428.0
2023-08-16 10:00:00,508.73,508.85,506.71,507.7,75209.0,491.5414,491.6574,489.5897,490.5462,75209.0
2023-08-16 11:00:00,507.84,508.2,506.47,506.78,71152.0,490.6815,491.0293,489.3578,489.6573,71152.0
2023-08-16 12:00:00,507.01,507.09,504.89,504.93,50828.0,489.8795,489.9568,487.8311,487.8698,50828.0
2023-08-16 13:00:00,504.99,506.08,504.12,505.93,72275.0,487.9278,488.9809,487.0872,488.836,72275.0
2023-08-16 14:00:00,505.93,506.32,504.83,505.21,50420.0,488.836,489.2128,487.7732,488.1403,50420.0
2023-08-16 15:00:00,505.23,505.23,502.83,503.55,190416.0,488.1597,488.1597,485.8408,486.5364,190416.0
2023-08-17 09:30:00,495.06,501.23,494.5,497.63,276911.0,478.3333,484.2948,477.7922,480.8164,276911.0
2023-08-17 10:00:00,497.6,500.55,496.82,500.26,274714.0,480.7875,483.6378,480.0338,483.3576,274714.0
2023-08-17 11:00:00,500.33,500.57,496.93,497.48,85747.0,483.4252,483.6571,480.1401,480.6715,85747.0
2023-08-17 12:00:00,497.48,497.92,495.82,497.02,107130.0,480.6715,481.0966,479.0676,480.2271,107130.0
2023-08-17 13:00:00,496.98,497.0,493.85,493.9,122299.0,480.1884,480.2077,477.1642,477.2125,122299.0
2023-08-17 14:00:00,493.85,495.76,493.51,494.25,146343.0,477.1642,479.0096,476.8356,477.5506,146343.0
2023-08-17 15:00:00,494.02,494.89,491.82,493.96,314917.0,477.3284,478.169,475.2027,477.2704,314917.0
2023-08-18 09:30:00,494.78,497.57,493.5,495.39,209911.0,478.0627,480.7585,476.826,478.6521,209911.0
2023-08-18 10:00:00,495.2,497.9,494.87,497.2,123494.0,478.4685,481.0773,478.1497,480.401,123494.0
2023-08-18 11:00:00,497.47,500.58,497.4,500.18,138903.0,480.6618,483.6668,480.5942,483.2803,138903.0
2023-08-18 12:00:00,500.25,500.94,498.86,499.0,134605.0,483.3479,484.0146,482.0049,482.1402,134605.0
2023-08-18 13:00:00,498.75,499.64,497.39,497.65,94473.0,481.8986,482.7585,480.5846,480.8358,94473.0
2023-08-18 14:00:00,497.65,498.46,497.39,497.52,112381.0,480.8358,481.6184,480.5846,480.7102,112381.0
2023-08-18 15:00:00,497.39,499.57,496.86,498.79,238417.0,480.5846,482.6909,480.0725,481.9373,238417.0
2023-08-21 09:30:00,497.51,500.25,496.67,498.09,91747.0,480.7005,483.3479,479.8889,481.2609,91747.0
2023-08-21 10:00:00,497.9,498.54,496.46,496.86,108648.0,481.0773,481.6957,479.686,480.0725,108648.0
2023-08-21 11:00:00,496.96,498.32,496.22,496.87,70875.0,480.1691,481.4831,479.4541,480.0821,70875.0
2023-08-21 12:00:00,496.73,498.2,496.27,497.74,49591.0,479.9469,481.3672,479.5024,480.9227,49591.0
2023-08-21 13:00:00,497.61,498.35,497.23,497.44,38333.0,480.7971,481.5121,480.43,480.6329,38333.0
2023-08-21 14:00:00,497.51,498.51,497.36,498.06,74051.0,480.7005,481.6667,480.5556,481.2319,74051.0
2023-08-21 15:00:00,497.97,498.3,497.14,497.74,191902.0,481.145,481.4638,480.343,480.9227,191902.0
2023-08-22 09:30:00,495.42,496.79,494.16,494.73,154819.0,478.6811,480.0048,477.4637,478.0144,154819.0
2023-08-22 10:00:00,494.69,496.39,492.64,492.86,149011.0,477.9758,479.6183,475.995,476.2076,149011.0
2023-08-22 11:00:00,492.86,493.17,491.77,492.23,141388.0,476.2076,476.5071,475.1544,475.5989,141388.0
2023-08-22 12:00:00,492.2,493.4,491.5,492.76,106280.0,475.5699,476.7294,474.8936,476.111,106280.0
2023-08-22 13:00:00,492.7,492.71,491.33,491.74,74283.0,476.053,476.0627,474.7293,475.1255,74283.0
2023-08-22 14:00:00,491.75,492.77,491.46,492.63,68552.0,475.1351,476.1207,474.8549,475.9854,68552.0
2023-08-22 15:00:00,492.67,493.88,492.13,492.32,171489.0,476.024,477.1931,475.5023,475.6859,171489.0
2023-08-23 09:30:00,493.0,494.0,490.75,490.78,84911.0,476.3429,477.3091,474.1689,474.1979,84911.0
2023-08-23 10:00:00,491.09,492.0,487.93,489.26,122984.0,474.4974,475.3767,471.4442,472.7292,122984.0
2023-08-23 11:00:00,489.35,490.05,488.62,489.13,73953.0,472.8162,473.4926,472.1109,472.6036,73953.0
2023-08-23 12:00:00,489.02,490.42,488.87,489.31,72392.0,472.4974,473.8501,472.3524,472.7776,72392.0
2023-08-23 13:00:00,489.36,490.84,489.25,490.34,88580.0,472.8259,474.2559,472.7196,473.7728,88580.0
2023-08-23 14:00:00,490.32,490.74,488.86,489.31,91678.0,473.7534,474.1592,472.3428,472.7776,91678.0
2023-08-23 15:00:00,489.31,490.52,489.0,489.72,251845.0,472.7776,473.9467,472.478,473.1737,251845.0
2023-08-24 09:30:00,491.43,495.41,488.24,495.35,134250.0,474.8259,478.6715,471.7437,478.6135,134250.0
2023-08-24 10:00:00,495.42,495.42,490.5,491.25,156924.0,478.6811,478.6811,473.9273,474.652,156924.0
2023-08-24 11:00:00,491.25,491.25,488.54,489.24,144400.0,474.652,474.652,472.0336,472.7099,144400.0
2023-08-24 12:00:00,489.18,490.29,488.92,489.03,79833.0,472.6519,473.7244,472.4007,472.507,79833.0
2023-08-24 13:00:00,489.09,489.47,488.05,488.26,105991.0,472.565,472.9321,471.5601,471.763,105991.0
2023-08-24 14:00:00,488.32,488.58,487.21,487.98,117014.0,471.821,472.0722,470.7485,471.4925,117014.0
2023-08-24 15:00:00,487.99,489.73,487.74,487.97,304051.0,471.5022,473.1834,471.2606,471.4828,304051.0
2023-08-25 09:30:00,489.92,489.94,485.44,486.95,114480.0,473.3669,473.3863,469.0383,470.4973,114480.0
2023-08-25 10:00:00,487.51,489.0,484.65,486.46,194412.0,471.0384,472.478,468.275,470.0238,194412.0
2023-08-25 11:00:00,486.58,491.15,486.39,489.33,104644.0,470.1398,474.5554,469.9562,472.7969,104644.0
2023-08-25 12:00:00,489.21,490.92,489.15,489.85,71344.0,472.6809,474.3332,472.623,473.2993,71344.0
2023-08-25 13:00:00,489.91,489.92,487.78,489.12,67830.0,473.3573,473.3669,471.2992,472.594,67830.0
2023-08-25 14:00:00,489.17,489.99,488.8,489.75,53050.0,472.6423,473.4346,472.2848,473.2027,53050.0
2023-08-25 15:00:00,489.98,490.24,488.56,488.97,223021.0,473.4249,473.6761,472.0529,472.449,223021.0
2023-08-28 09:30:00,490.49,492.95,490.04,492.79,125243.0,473.9177,476.2946,473.4829,476.14,125243.0
2023-08-28 10:00:00,492.7,493.06,491.04,491.57,72481.0,476.053,476.4009,474.4491,474.9612,72481.0
2023-08-28 11:00:00,491.57,491.93,490.38,491.48,73631.0,474.9612,475.309,473.8114,474.8742,73631.0
2023-08-28 12:00:00,491.64,492.14,490.06,490.62,65451.0,475.0288,475.5119,473.5022,474.0433,65451.0
2023-08-28 13:00:00,490.7,491.34,489.31,489.53,46796.0,474.1206,474.739,472.7776,472.9901,46796.0
2023-08-28 14:00:00,489.54,490.52,489.13,490.5,59854.0,472.9998,473.9467,472.6036,473.9273,59854.0
2023-08-28 15:00:00,490.6,492.27,490.08,491.21,133902.0,474.024,475.6375,473.5215,474.6134,133902.0
2023-08-29 09:30:00,491.47,492.47,490.36,491.4,100394.0,474.8646,475.8308,473.7921,474.7969,100394.0
2023-08-29 10:00:00,491.39,491.94,487.97,489.13,124553.0,474.7873,475.3187,471.4828,472.6036,124553.0
2023-08-29 11:00:00,489.13,490.92,488.45,490.8,113176.0,472.6036,474.3332,471.9466,474.2172,113176.0
2023-08-29 12:00:00,490.8,491.51,490.52,491.23,151110.0,474.2172,474.9032,473.9467,474.6327,151110.0
2023-08-29 13:00:00,491.24,492.36,490.87,492.08,107981.0,474.6423,475.7245,474.2848,475.454,107981.0
2023-08-29 14:00:00,492.09,492.47,490.47,490.78,92855.0,475.4636,475.8308,473.8984,474.1979,92855.0
2023-08-29 15:00:00,490.82,492.94,490.29,492.83,260861.0,474.2365,476.2849,473.7244,476.1786,260861.0
2023-08-30 09:30:00,493.99,496.5,493.36,496.43,87440.0,477.2994,479.7246,476.6907,479.657,87440.0
2023-08-30 10:00:00,496.39,496.71,492.65,493.62,102721.0,479.6183,479.9275,476.0047,476.9419,102721.0
2023-08-30 11:00:00,493.74,494.87,493.07,494.73,74136.0,477.0579,478.1497,476.4105,478.0144,74136.0
2023-08-30 12:00:00,494.61,495.78,494.37,495.66,62902.0,477.8985,479.029,477.6666,478.913,62902.0
2023-08-30 13:00:00,495.66,495.93,493.08,493.34,83272.0,478.913,479.1739,476.4202,476.6714,83272.0
2023-08-30 14:00:00,493.35,494.04,492.07,492.36,157857.0,476.6811,477.3477,475.4443,475.7245,157857.0
2023-08-30 15:00:00,492.4,492.79,490.29,491.56,413044.0,475.7632,476.14,473.7244,474.9515,413044.0
2023-08-31 09:30:00,492.36,493.82,489.76,489.76,95625.0,475.7245,477.1352,473.2123,473.2123,95625.0
2023-08-31 10:00:00,489.87,490.81,489.08,489.28,119276.0,473.3186,474.2269,472.5553,472.7486,119276.0
2023-08-31 11:00:00,489.11,489.21,487.03,487.49,176578.0,472.5843,472.6809,470.5746,471.019,176578.0
2023-08-31 12:00:00,487.33,487.55,483.04,483.06,218467.0,470.8645,471.077,466.7194,466.7387,218467.0
2023-08-31 13:00:00,483.0,483.22,478.44,479.47,282617.0,466.6808,466.8933,462.2748,463.27,282617.0
2023-08-31 14:00:00,479.47,480.93,477.87,477.98,275866.0,463.27,464.6807,461.7241,461.8304,275866.0
2023-08-31 15:00:00,477.98,478.42,476.29,476.65,923830.0,461.8304,462.2555,460.1975,460.5453,923830.0
2023-09-01 09:30:00,479.0,480.65,476.3,478.68,212923.0,462.8159,464.4102,460.2071,462.5067,212923.0
2023-09-01 10:00:00,478.68,480.06,477.05,478.06,238782.0,462.5067,463.8401,460.9318,461.9077,238782.0
2023-09-01 11:00:00,478.05,478.05,473.41,473.73,226948.0,461.898,461.898,457.4148,457.724,226948.0
2023-09-01 12:00:00,473.72,475.21,473.36,474.67,164307.0,457.7143,459.154,457.3665,458.6322,164307.0
2023-09-01 13:00:00,474.71,476.5,474.51,475.9,156411.0,458.6708,460.4004,458.4776,459.8206,156411.0
2023-09-01 14:00:00,475.74,476.65,475.41,476.15,120173.0,459.666,460.5453,459.3472,460.0622,120173.0
2023-09-01 15:00:00,476.15,476.85,475.13,476.39,364942.0,460.0622,460.7385,459.0767,460.2941,364942.0
2023-09-05 09:30:00,478.0,483.44,477.54,482.12,252895.0,461.8497,467.1059,461.4052,465.8305,252895.0
2023-09-05 10:00:00,482.25,483.07,481.92,482.77,282915.0,465.9561,466.7484,465.6372,466.4585,282915.0
2023-09-05 11:00:00,482.8,484.19,481.18,484.06,157593.0,466.4875,467.8305,464.9222,467.7049,157593.0
2023-09-05 12:00:00,484.05,484.6,482.59,482.95,90660.0,467.6953,468.2267,466.2846,466.6324,90660.0
2023-09-05 13:00:00,482.87,484.45,482.21,483.76,124176.0,466.5551,468.0818,465.9174,467.4151,124176.0
2023-09-05 14:00:00,483.62,483.64,482.16,482.37,155745.0,467.2798,467.2991,465.8691,466.072,155745.0
2023-09-05 15:00:00,482.43,482.68,480.78,480.89,386752.0,466.13,466.3716,464.5358,464.642,386752.0
2023-09-06 09:30:00,482.09,483.16,477.43,477.43,200747.0,465.8015,466.8353,461.2989,461.2989,200747.0
2023-09-06 10:00:00,477.34,480.9,477.25,479.65,228445.0,461.212,464.6517,461.125,463.4439,228445.0
2023-09-06 11:00:00,479.68,481.37,479.24,480.32,142441.0,463.4729,465.1058,463.0478,464.0913,142441.0
2023-09-06 12:00:00,480.32,480.32,477.96,478.34,114910.0,464.0913,464.0913,461.811,462.1782,114910.0
2023-09-06 13:00:00,478.22,479.25,477.52,478.4,105145.0,462.0623,463.0575,461.3859,462.2362,105145.0
2023-09-06 14:00:00,478.39,479.07,477.47,478.71,103018.0,462.2265,462.8835,461.3376,462.5357,103018.0
2023-09-06 15:00:00,478.74,478.84,476.37,476.92,298526.0,462.5647,462.6613,460.2748,460.8062,298526.0
2023-09-07 09:30:00,479.9,483.11,478.6,483.05,255595.0,463.6855,466.787,462.4294,466.7291,255595.0
2023-09-07 10:00:00,483.04,484.51,482.11,483.17,188722.0,466.7194,468.1397,465.8208,466.845,188722.0
2023-09-07 11:00:00,483.25,486.94,483.19,485.93,137841.0,466.9223,470.4876,466.8643,469.5118,137841.0
2023-09-07 12:00:00,485.97,487.05,485.89,486.01,115374.0,469.5504,470.5939,469.4731,469.5891,115374.0
2023-09-07 13:00:00,485.95,487.11,485.44,486.99,107110.0,469.5311,470.6519,469.0383,470.5359,107110.0
2023-09-07 14:00:00,487.0,487.1,484.79,485.14,122084.0,470.5456,470.6422,468.4103,468.7484,122084.0
2023-09-07 15:00:00,485.12,485.47,484.32,484.94,379041.0,468.7291,469.0673,467.9562,468.5552,379041.0
2023-09-08 09:30:00,480.19,482.71,478.96,480.53,155945.0,465.78,468.2244,464.5869,466.1098,155945.0
2023-09-08 10:00:00,480.31,482.16,478.75,482.0,130192.0,465.8964,467.6909,464.3832,467.5357,130192.0
2023-09-08 11:00:00,482.07,482.97,481.49,481.8,109055.0,467.6036,468.4766,467.041,467.3417,109055.0
2023-09-08 12:00:00,481.77,482.75,480.93,481.92,59181.0,467.3126,468.2632,466.4978,467.4581,59181.0
2023-09-08 13:00:00,481.84,482.84,480.08,480.34,72977.0,467.3805,468.3505,465.6733,465.9255,72977.0
2023-09-08 14:00:00,480.3,480.6,479.08,480.13,98615.0,465.8867,466.1777,464.7033,465.7218,98615.0
2023-09-08 15:00:00,480.24,481.07,479.61,480.77,207706.0,465.8285,466.6336,465.2174,466.3426,207706.0
2023-09-11 09:30:00,481.98,483.75,480.26,483.18,113980.0,467.5163,469.2332,465.8479,468.6803,113980.0
2023-09-11 10:00:00,483.18,483.84,481.71,483.07,145792.0,468.6803,469.3204,467.2544,468.5736,145792.0
2023-09-11 11:00:00,482.83,483.1,481.15,482.09,90525.0,468.3408,468.6027,466.7112,467.623,90525.0
2023-09-11 12:00:00,482.01,482.51,481.4,481.42,64217.0,467.5454,468.0304,466.9537,466.9731,64217.0
2023-09-11 13:00:00,481.42,481.57,479.63,479.8,60744.0,466.9731,467.1186,465.2368,465.4017,60744.0
2023-09-11 14:00:00,479.87,480.96,479.75,480.36,76984.0,465.4696,466.5269,465.3532,465.9449,76984.0
2023-09-11 15:00:00,480.36,480.47,478.0,479.44,284858.0,465.9449,466.0516,463.6557,465.0525,284858.0
2023-09-12 09:30:00,477.38,477.82,472.12,473.83,179538.0,463.0543,463.4811,457.9522,459.6108,179538.0
2023-09-12 10:00:00,473.8,479.18,473.63,478.8,164634.0,459.5817,464.8003,459.4168,464.4317,164634.0
2023-09-12 11:00:00,478.87,481.84,478.7,481.61,99310.0,464.4996,467.3805,464.3347,467.1574,99310.0
2023-09-12 12:00:00,481.65,483.25,481.65,482.34,92079.0,467.1962,468.7482,467.1962,467.8655,92079.0
2023-09-12 13:00:00,482.35,483.64,481.38,481.61,83626.0,467.8752,469.1265,466.9343,467.1574,83626.0
2023-09-12 14:00:00,481.47,482.22,480.18,480.34,52047.0,467.0216,467.7491,465.7703,465.9255,52047.0
2023-09-12 15:00:00,480.31,480.84,479.71,480.09,222453.0,465.8964,466.4105,465.3144,465.683,222453.0
2023-09-13 09:30:00,481.43,483.64,479.9,483.28,106413.0,466.9828,469.1265,465.4987,468.7773,106413.0
2023-09-13 10:00:00,483.62,484.04,481.0,482.4,152832.0,469.1071,469.5144,466.5657,467.9237,152832.0
2023-09-13 11:00:00,482.4,483.33,481.61,482.8,113720.0,467.9237,468.8258,467.1574,468.3117,113720.0
2023-09-13 12:00:00,482.87,483.05,480.82,481.33,68539.0,468.3796,468.5542,466.3911,466.8858,68539.0
2023-09-13 13:00:00,481.27,481.29,480.09,480.92,65596.0,466.8276,466.847,465.683,466.4881,65596.0
2023-09-13 14:00:00,480.99,483.2,480.92,481.67,113326.0,466.556,468.6997,466.4881,467.2156,113326.0
2023-09-13 15:00:00,481.64,481.67,479.46,479.97,316836.0,467.1865,467.2156,465.0719,465.5666,316836.0
2023-09-14 09:30:00,482.63,483.3,479.0,481.18,177871.0,468.1468,468.7967,464.6257,466.7403,177871.0
2023-09-14 10:00:00,481.51,482.4,479.12,479.72,165773.0,467.0604,467.9237,464.7421,465.3241,165773.0
2023-09-14 11:00:00,479.6,482.11,478.77,481.02,128529.0,465.2077,467.6424,464.4026,466.5851,128529.0
2023-09-14 12:00:00,480.99,484.23,480.95,483.94,79251.0,466.556,469.6987,466.5172,469.4174,79251.0
2023-09-14 13:00:00,483.92,483.95,482.7,483.88,64895.0,469.398,469.4271,468.2147,469.3592,64895.0
2023-09-14 14:00:00,483.86,484.95,483.56,484.59,84950.0,469.3398,470.3971,469.0489,470.0479,84950.0
2023-09-14 15:00:00,484.61,485.27,483.2,483.87,158259.0,470.0673,470.7075,468.6997,469.3495,158259.0
2023-09-15 09:30:00,485.74,487.98,484.61,487.88,969790.0,471.1634,473.3362,470.0673,473.2392,969790.0
2023-09-15 10:00:00,487.98,489.82,484.14,485.03,233335.0,473.3362,475.121,469.6114,470.4747,233335.0
2023-09-15 11:00:00,485.1,486.45,484.16,486.22,163244.0,470.5426,471.8521,469.6308,471.629,163244.0
2023-09-15 12:00:00,486.27,487.8,486.03,486.64,115007.0,471.6775,473.1616,471.4447,472.0364,115007.0
2023-09-15 13:00:00,486.36,486.67,485.02,485.98,120376.0,471.7648,472.0655,470.465,471.3962,120376.0
2023-09-15 14:00:00,486.0,487.83,485.6,487.74,95129.0,471.4156,473.1907,471.0276,473.1034,95129.0
2023-09-15 15:00:00,487.76,488.39,486.37,486.77,330087.0,473.1228,473.7339,471.7745,472.1625,330087.0
2023-09-18 09:30:00,488.41,488.74,483.67,484.72,123191.0,473.7533,474.0734,469.1556,470.174,123191.0
2023-09-18 10:00:00,484.79,486.07,483.59,484.89,125920.0,470.2419,471.4835,469.078,470.3389,125920.0
2023-09-18 11:00:00,484.9,485.98,484.01,485.29,111402.0,470.3486,471.3962,469.4853,470.7269,111402.0
2023-09-18 12:00:00,485.39,486.53,484.72,486.29,88063.0,470.8239,471.9297,470.174,471.6969,88063.0
2023-09-18 13:00:00,486.34,486.97,485.63,486.36,118673.0,471.7454,472.3565,471.0567,471.7648,118673.0
2023-09-18 14:00:00,486.46,487.49,486.29,486.72,81569.0,471.8618,472.8609,471.6969,472.114,81569.0
2023-09-18 15:00:00,486.78,486.95,485.97,486.07,246450.0,472.1722,472.3371,471.3865,471.4835,246450.0
2023-09-19 09:30:00,483.76,485.73,480.74,481.88,215660.0,469.2429,471.1537,466.3135,467.4193,215660.0
2023-09-19 10:00:00,482.03,482.03,478.11,478.13,221638.0,467.5648,467.5648,463.7624,463.7818,221638.0
2023-09-19 11:00:00,478.18,478.62,476.54,477.4,211052.0,463.8303,464.2571,462.2395,463.0737,211052.0
2023-09-19 12:00:00,477.41,478.47,476.88,478.02,158239.0,463.0834,464.1116,462.5693,463.6751,158239.0
2023-09-19 13:00:00,477.93,479.34,477.92,479.0,181495.0,463.5878,464.9555,463.5781,464.6257,181495.0
2023-09-19 14:00:00,479.0,480.76,478.84,480.45,207779.0,464.6257,466.3329,464.4705,466.0322,207779.0
2023-09-19 15:00:00,480.47,481.45,479.58,480.67,316424.0,466.0516,467.0022,465.1883,466.2456,316424.0
2023-09-20 09:30:00,482.75,482.91,479.14,481.18,72783.0,468.2632,468.4184,464.7615,466.7403,72783.0
2023-09-20 10:00:00,481.18,484.39,481.08,483.93,139979.0,466.7403,469.8539,466.6433,469.4077,139979.0
2023-09-20 11:00:00,483.99,485.81,483.26,485.76,110453.0,469.4659,471.2313,468.7579,471.1828,110453.0
2023-09-20 12:00:00,485.72,488.93,485.72,488.93,164557.0,471.144,474.2577,471.144,474.2577,164557.0
2023-09-20 13:00:00,488.91,493.73,488.75,492.19,379832.0,474.2383,478.9137,474.0831,477.4199,379832.0
2023-09-20 14:00:00,492.03,494.0,490.29,493.97,280091.0,477.2647,479.1756,475.5769,479.1465,280091.0
2023-09-20 15:00:00,493.99,495.11,492.01,492.34,542937.0,479.1659,480.2522,477.2453,477.5654,542937.0
2023-09-21 09:30:00,494.19,502.35,493.08,500.46,324207.0,479.3599,487.275,478.2832,485.4417,324207.0
2023-09-21 10:00:00,500.46,502.28,498.98,500.17,464690.0,485.4417,487.2071,484.0061,485.1604,464690.0
2023-09-21 11:00:00,500.11,503.0,499.9,502.32,336428.0,485.1022,487.9055,484.8985,487.2459,336428.0
2023-09-21 12:00:00,502.36,503.56,501.8,503.18,188871.0,487.2847,488.4487,486.7415,488.0801,188871.0
2023-09-21 13:00:00,503.16,505.14,502.69,504.86,223715.0,488.0607,489.9813,487.6048,489.7097,223715.0
2023-09-21 14:00:00,504.75,505.06,502.03,502.95,223314.0,489.603,489.9037,486.9646,487.857,223314.0
2023-09-21 15:00:00,502.96,503.29,500.63,501.07,702994.0,487.8667,488.1868,485.6066,486.0334,702994.0
2023-09-22 09:30:00,499.0,504.56,498.03,502.21,218093.0,484.0255,489.4187,483.0846,487.1392,218093.0
2023-09-22 10:00:00,502.33,506.4,501.64,505.17,310252.0,487.2556,491.2034,486.5863,490.0104,310252.0
2023-09-22 11:00:00,505.23,507.96,504.53,507.68,362112.0,490.0686,492.7166,489.3896,492.445,362112.0
2023-09-22 12:00:00,507.67,509.43,507.57,507.93,367066.0,492.4353,494.1425,492.3383,492.6875,367066.0
2023-09-22 13:00:00,507.93,508.41,506.03,507.53,253117.0,492.6875,493.1531,490.8446,492.2995,253117.0
2023-09-22 14:00:00,507.41,507.89,505.98,507.05,214556.0,492.1831,492.6487,490.7961,491.8339,214556.0
2023-09-22 15:00:00,507.04,508.69,505.75,506.1,610145.0,491.8242,493.4247,490.573,490.9124,610145.0
2023-09-25 09:30:00,508.26,509.88,507.12,509.75,209636.0,493.0076,494.579,491.9018,494.4529,209636.0
2023-09-25 10:00:00,509.6,510.27,507.77,508.1,223357.0,494.3074,494.9573,492.5323,492.8524,223357.0
2023-09-25 11:00:00,508.09,510.15,506.63,510.1,164782.0,492.8427,494.8409,491.4265,494.7924,164782.0
2023-09-25 12:00:00,510.14,510.7,509.42,509.91,106274.0,494.8312,495.3744,494.1328,494.6081,106274.0
2023-09-25 13:00:00,509.92,510.32,508.94,510.21,91533.0,494.6178,495.0058,493.6672,494.8991,91533.0
2023-09-25 14:00:00,510.31,510.7,509.78,509.83,100715.0,494.9961,495.3744,494.482,494.5305,100715.0
2023-09-25 15:00:00,509.81,510.94,509.0,510.49,283849.0,494.5111,495.6072,493.7254,495.1707,283849.0
2023-09-26 09:30:00,508.94,509.42,505.74,508.3,124711.0,493.6672,494.1328,490.5633,493.0464,124711.0
2023-09-26 10:00:00,508.53,508.72,505.86,507.31,170856.0,493.2695,493.4538,490.6797,492.0861,170856.0
2023-09-26 11:00:00,507.26,507.44,504.38,504.74,131534.0,492.0376,492.2122,489.2441,489.5933,131534.0
2023-09-26 12:00:00,504.8,505.79,504.7,505.21,78208.0,489.6515,490.6118,489.5545,490.0492,78208.0
2023-09-26 13:00:00,505.32,506.04,504.89,505.84,88327.0,490.1559,490.8542,489.7388,490.6603,88327.0
2023-09-26 14:00:00,505.85,506.17,505.13,505.56,110748.0,490.67,490.9803,489.9716,490.3887,110748.0
2023-09-26 15:00:00,505.52,506.71,504.94,505.53,267758.0,490.3499,491.5041,489.7873,490.3596,267758.0
2023-09-27 09:30:00,506.23,506.23,502.6,504.06,156708.0,491.0385,491.0385,487.5175,488.9337,156708.0
2023-09-27 10:00:00,504.26,504.46,502.3,503.33,189098.0,489.1277,489.3217,487.2265,488.2256,189098.0
2023-09-27 11:00:00,503.37,503.77,501.38,502.85,129353.0,488.2644,488.6524,486.3341,487.76,129353.0
2023-09-27 12:00:00,502.87,503.66,502.18,502.96,107980.0,487.7794,488.5457,487.1101,487.8667,107980.0
2023-09-27 13:00:00,502.94,503.34,501.05,501.97,119601.0,487.8473,488.2353,486.014,486.9064,119601.0
2023-09-27 14:00:00,501.9,506.36,501.8,505.61,267537.0,486.8385,491.1646,486.7415,490.4372,267537.0
2023-09-27 15:00:00,505.59,505.61,503.44,503.93,219541.0,490.4178,490.4372,488.3323,488.8076,219541.0
2023-09-28 09:30:00,505.97,512.5,505.01,512.5,209854.0,490.7864,497.1204,489.8552,497.1204,209854.0
2023-09-28 10:00:00,512.43,514.15,511.33,511.39,324839.0,497.0525,498.7209,495.9855,496.0437,324839.0
2023-09-28 11:00:00,511.59,511.91,509.68,510.03,185165.0,496.2377,496.5481,494.385,494.7245,185165.0
2023-09-28 12:00:00,510.15,510.89,509.17,509.78,114227.0,494.8409,495.5587,493.8903,494.482,114227.0
2023-09-28 13:00:00,509.78,510.25,508.67,509.88,120656.0,494.482,494.9379,493.4053,494.579,120656.0
2023-09-28 14:00:00,509.78,510.73,509.25,510.43,116426.0,494.482,495.4035,493.9679,495.1125,116426.0
2023-09-28 15:00:00,510.5,510.98,508.94,510.26,297842.0,495.1804,495.646,493.6672,494.9476,297842.0
2023-09-29 09:30:00,509.85,509.88,504.92,506.2,141595.0,494.5499,494.579,489.7679,491.0094,141595.0
2023-09-29 10:00:00,506.3,509.09,506.3,508.47,134790.0,491.1064,493.8127,491.1064,493.2113,134790.0
2023-09-29 11:00:00,508.42,508.86,506.34,506.48,127690.0,493.1628,493.5896,491.1452,491.281,127690.0
2023-09-29 12:00:00,506.49,507.35,505.92,506.29,111926.0,491.2907,492.1249,490.7379,491.0967,111926.0
2023-09-29 13:00:00,506.27,506.97,504.88,505.84,158088.0,491.0773,491.7563,489.7291,490.6603,158088.0
2023-09-29 14:00:00,505.82,505.92,503.91,505.04,144012.0,490.6409,490.7379,488.7882,489.8843,144012.0
2023-09-29 15:00:00,505.11,506.43,503.8,504.29,390328.0,489.9522,491.2325,488.6815,489.1568,390328.0
2023-10-02 09:30:00,505.53,507.58,503.13,504.47,166157.0,490.3596,492.348,488.0316,489.3314,166157.0
2023-10-02 10:00:00,504.43,510.61,504.09,509.12,250546.0,489.2926,495.2871,488.9628,493.8418,250546.0
2023-10-02 11:00:00,509.08,511.0,507.69,507.89,172331.0,493.803,495.6654,492.4547,492.6487,172331.0
2023-10-02 12:00:00,507.9,508.17,506.53,507.38,97428.0,492.6584,492.9203,491.3295,492.154,97428.0
2023-10-02 13:00:00,507.35,510.44,507.19,510.2,129519.0,492.1249,495.1222,491.9697,494.8894,129519.0
2023-10-02 14:00:00,510.21,512.39,510.19,511.2,204982.0,494.8991,497.0137,494.8797,495.8594,204982.0
2023-10-02 15:00:00,511.19,514.84,510.89,514.52,606556.0,495.8497,499.3902,495.5587,499.0798,606556.0
2023-10-03 09:30:00,513.3,513.98,510.82,512.69,162715.0,497.8964,498.556,495.4908,497.3047,162715.0
2023-10-03 10:00:00,512.76,513.75,508.67,509.04,225111.0,497.3726,498.3329,493.4053,493.7642,225111.0
2023-10-03 11:00:00,508.91,512.87,508.36,511.61,200139.0,493.6381,497.4793,493.1046,496.2571,200139.0
2023-10-03 12:00:00,511.75,513.17,511.66,512.13,122887.0,496.3929,497.7703,496.3056,496.7615,122887.0
2023-10-03 13:00:00,512.2,512.71,510.09,510.39,177095.0,496.8294,497.3241,494.7827,495.0737,177095.0
2023-10-03 14:00:00,510.31,510.77,509.3,510.38,145746.0,494.9961,495.4423,494.0164,495.064,145746.0
2023-10-03 15:00:00,510.34,511.44,509.06,509.79,360008.0,495.0252,496.0922,493.7836,494.4917,360008.0
2023-10-04 09:30:00,509.49,511.82,508.22,509.03,135333.0,494.2007,496.4608,492.9688,493.7545,135333.0
2023-10-04 10:00:00,508.82,509.49,507.17,508.57,161479.0,493.5508,494.2007,491.9503,493.3083,161479.0
2023-10-04 11:00:00,508.66,509.39,506.67,508.56,152095.0,493.3956,494.1037,491.4653,493.2986,152095.0
2023-10-04 12:00:00,508.66,510.04,508.14,509.59,114439.0,493.3956,494.7342,492.8912,494.2977,114439.0
2023-10-04 13:00:00,509.57,509.7,507.0,507.13,91845.0,494.2783,494.4044,491.7854,491.9115,91845.0
2023-10-04 14:00:00,507.26,507.94,506.61,507.59,85451.0,492.0376,492.6972,491.4071,492.3577,85451.0
2023-10-04 15:00:00,507.68,511.33,507.5,510.61,284317.0,492.445,495.9855,492.2704,495.2871,284317.0
2023-10-05 09:30:00,511.62,518.21,511.23,514.42,233976.0,496.2668,502.659,495.8885,498.9828,233976.0
2023-10-05 10:00:00,514.58,515.8,512.63,513.89,194021.0,499.138,500.3214,497.2465,498.4687,194021.0
2023-10-05 11:00:00,513.9,514.01,511.45,512.11,163058.0,498.4784,498.5851,496.1019,496.7421,163058.0
2023-10-05 12:00:00,512.17,514.2,512.06,513.28,94818.0,496.8003,498.7694,496.6936,497.877,94818.0
2023-10-05 13:00:00,513.32,515.45,512.71,514.83,82728.0,497.9158,499.9819,497.3241,499.3805,82728.0
2023-10-05 14:00:00,514.94,516.54,514.51,516.17,129636.0,499.4872,501.0392,499.0701,500.6803,129636.0
2023-10-05 15:00:00,516.21,517.19,515.7,516.21,258139.0,500.7191,501.6696,500.2244,500.7191,258139.0
2023-10-06 09:30:00,516.45,521.83,515.98,519.58,250128.0,500.9519,506.1704,500.496,503.9879,250128.0
2023-10-06 10:00:00,519.58,523.38,518.51,522.34,249839.0,503.9879,507.6739,502.95,506.6651,249839.0
2023-10-06 11:00:00,522.34,525.95,521.61,525.16,299680.0,506.6651,510.1668,505.957,509.4005,299680.0
2023-10-06 12:00:00,525.25,525.51,523.78,524.07,189278.0,509.4878,509.74,508.0619,508.3432,189278.0
2023-10-06 13:00:00,524.22,524.58,522.91,524.08,118785.0,508.4887,508.8379,507.218,508.3529,118785.0
2023-10-06 14:00:00,524.16,525.09,523.81,524.86,114747.0,508.4305,509.3326,508.091,509.1095,114747.0
2023-10-06 15:00:00,524.9,525.37,524.27,524.65,391753.0,509.1483,509.6042,508.5372,508.9058,391753.0
2023-10-09 09:30:00,521.15,526.2,520.25,525.75,176715.0,505.5108,510.4093,504.6378,509.9728,176715.0
2023-10-09 10:00:00,525.69,526.82,523.48,524.14,167798.0,509.9146,511.0107,507.7709,508.4111,167798.0
2023-10-09 11:00:00,524.12,526.77,523.98,525.5,143827.0,508.3917,510.9622,508.2559,509.7303,143827.0
2023-10-09 12:00:00,525.39,526.55,523.84,524.09,100038.0,509.6236,510.7488,508.1201,508.3626,100038.0
2023-10-09 13:00:00,524.14,526.43,524.09,526.12,86716.0,508.4111,510.6324,508.3626,510.3317,86716.0
2023-10-09 14:00:00,526.22,526.87,525.88,526.54,91040.0,510.4287,511.0592,510.0989,510.7391,91040.0
2023-10-09 15:00:00,526.67,526.79,525.68,526.63,230134.0,510.8652,510.9816,509.9049,510.8264,230134.0
2023-10-10 09:30:00,526.5,527.5,523.08,524.33,131835.0,510.7003,511.6703,507.3829,508.5954,131835.0
2023-10-10 10:00:00,524.46,528.14,524.46,525.52,178105.0,508.7215,512.2911,508.7215,509.7497,178105.0
2023-10-10 11:00:00,525.36,526.49,523.4,526.06,130263.0,509.5945,510.6906,507.6933,510.2735,130263.0
2023-10-10 12:00:00,526.14,526.28,524.61,525.08,107117.0,510.3511,510.4869,508.867,509.3229,107117.0
2023-10-10 13:00:00,525.12,525.84,524.54,525.71,74205.0,509.3617,510.0601,508.7991,509.934,74205.0
2023-10-10 14:00:00,525.76,526.69,523.89,524.52,94841.0,509.9825,510.8846,508.1686,508.7797,94841.0
2023-10-10 15:00:00,524.48,525.15,523.91,524.4,215799.0,508.7409,509.3908,508.188,508.6633,215799.0
2023-10-11 09:30:00,520.92,524.23,520.23,523.86,152624.0,505.2877,508.4984,504.6184,508.1395,152624.0
2023-10-11 10:00:00,523.83,525.59,522.96,523.83,95523.0,508.1104,509.8176,507.2665,508.1104,95523.0
2023-10-11 11:00:00,523.74,524.26,522.64,522.78,107790.0,508.0231,508.5275,506.9561,507.0919,107790.0
2023-10-11 12:00:00,522.76,524.11,522.45,522.45,66979.0,507.0725,508.382,506.7718,506.7718,66979.0
2023-10-11 13:00:00,522.39,522.58,520.28,521.54,100614.0,506.7136,506.8979,504.6669,505.8891,100614.0
2023-10-11 14:00:00,521.5,523.43,520.92,522.72,154970.0,505.8503,507.7224,505.2877,507.0337,154970.0
2023-10-11 15:00:00,522.62,524.17,522.29,523.96,474983.0,506.9367,508.4402,506.6166,508.2365,474983.0
2023-10-12 09:30:00,524.47,526.92,523.82,525.13,128117.0,508.7312,511.1077,508.1007,509.3714,128117.0
2023-10-12 10:00:00,524.89,524.97,522.25,524.09,134654.0,509.1386,509.2162,506.5778,508.3626,134654.0
2023-10-12 11:00:00,524.23,526.84,523.75,526.83,124348.0,508.4984,511.0301,508.0328,511.0204,124348.0
2023-10-12 12:00:00,526.91,528.58,526.41,527.69,132929.0,511.098,512.7178,510.613,511.8546,132929.0
2023-10-12 13:00:00,527.58,527.73,525.05,525.82,114092.0,511.7479,511.8934,509.2938,510.0407,114092.0
2023-10-12 14:00:00,525.8,527.32,525.15,527.0,168136.0,510.0213,511.4957,509.3908,511.1853,168136.0
2023-10-12 15:00:00,527.08,527.37,525.45,525.61,257128.0,511.2629,511.5442,509.6818,509.837,257128.0
2023-10-13 09:30:00,533.25,544.46,532.0,539.43,627861.0,517.2477,528.1213,516.0352,523.2422,627861.0
2023-10-13 10:00:00,539.35,540.72,533.32,535.39,436983.0,523.1647,524.4935,517.3156,519.3235,436983.0
2023-10-13 11:00:00,535.35,535.56,532.45,535.44,328368.0,519.2847,519.4884,516.4717,519.372,328368.0
2023-10-13 12:00:00,535.52,539.95,535.37,538.16,297617.0,519.4496,523.7466,519.3041,522.0104,297617.0
2023-10-13 13:00:00,538.2,539.82,536.89,539.53,265559.0,522.0492,523.6205,520.7785,523.3392,265559.0
2023-10-13 14:00:00,539.54,540.0,537.6,538.66,214380.0,523.3489,523.7951,521.4672,522.4954,214380.0
2023-10-13 15:00:00,538.62,540.25,537.8,539.27,635168.0,522.4566,524.0376,521.6612,523.0871,635168.0
2023-10-16 09:30:00,543.18,546.78,539.42,543.53,459481.0,526.8797,530.3717,523.2325,527.2192,459481.0
2023-10-16 10:00:00,543.59,543.8,536.12,540.48,457349.0,527.2774,527.4811,520.0316,524.2607,457349.0
2023-10-16 11:00:00,540.7,542.72,539.72,542.23,171018.0,524.4741,526.4335,523.5235,525.9582,171018.0
2023-10-16 12:00:00,542.2,542.28,539.01,539.99,181314.0,525.9291,526.0067,522.8349,523.7854,181314.0
2023-10-16 13:00:00,539.96,541.13,538.69,539.89,195262.0,523.7563,524.8912,522.5245,523.6884,195262.0
2023-10-16 14:00:00,539.91,541.18,539.34,540.32,130416.0,523.7078,524.9397,523.155,524.1055,130416.0
2023-10-16 15:00:00,540.43,540.68,537.93,538.03,360024.0,524.2122,524.4547,521.7873,521.8843,360024.0
2023-10-17 09:30:00,539.94,541.84,537.78,541.2,173489.0,523.7369,525.5799,521.6418,524.9591,173489.0
2023-10-17 10:00:00,541.2,542.44,538.68,541.8,246114.0,524.9591,526.1619,522.5148,525.5411,246114.0
2023-10-17 11:00:00,541.76,542.33,540.08,540.77,211288.0,525.5023,526.0552,523.8727,524.542,211288.0
2023-10-17 12:00:00,540.71,541.18,536.7,537.39,184943.0,524.4838,524.9397,520.5942,521.2635,184943.0
2023-10-17 13:00:00,537.53,537.91,535.12,535.44,116560.0,521.3993,521.7679,519.0616,519.372,116560.0
2023-10-17 14:00:00,535.37,535.56,534.57,534.89,120647.0,519.3041,519.4884,518.5281,518.8385,120647.0
2023-10-17 15:00:00,534.83,536.95,534.65,536.59,236987.0,518.7803,520.8367,518.6057,520.4875,236987.0
2023-10-18 09:30:00,543.04,543.98,539.0,541.35,217437.0,526.7439,527.6557,522.8252,525.1046,217437.0
2023-10-18 10:00:00,541.4,542.25,535.39,537.01,145502.0,525.1531,525.9776,519.3235,520.8949,145502.0
2023-10-18 11:00:00,537.34,538.54,536.14,537.92,103288.0,521.215,522.379,520.051,521.7776,103288.0
2023-10-18 12:00:00,537.92,538.37,536.96,536.96,75717.0,521.7776,522.2141,520.8464,520.8464,75717.0
2023-10-18 13:00:00,536.92,540.59,536.48,540.04,124607.0,520.8076,524.3674,520.3808,523.8339,124607.0
2023-10-18 14:00:00,540.07,540.33,538.38,538.65,118344.0,523.863,524.1152,522.2238,522.4857,118344.0
2023-10-18 15:00:00,538.65,539.44,535.99,536.22,275990.0,522.4857,523.2519,519.9055,520.1286,275990.0
2023-10-19 09:30:00,536.82,538.34,532.44,534.37,127219.0,520.7106,522.185,516.462,518.3341,127219.0
2023-10-19 10:00:00,534.51,534.52,529.25,530.1,158636.0,518.4699,518.4796,513.3677,514.1922,158636.0
2023-10-19 11:00:00,530.05,532.2,529.66,531.59,103058.0,514.1437,516.2292,513.7654,515.6375,103058.0
2023-10-19 12:00:00,531.51,535.18,530.89,534.81,224659.0,515.5599,519.1198,514.9585,518.7609,224659.0
2023-10-19 13:00:00,535.16,535.25,532.24,532.49,84688.0,519.1004,519.1877,516.268,516.5105,84688.0
2023-10-19 14:00:00,532.35,532.8,529.39,530.01,125916.0,516.3747,516.8112,513.5035,514.1049,125916.0
2023-10-19 15:00:00,530.09,532.48,529.78,531.38,245059.0,514.1825,516.5008,513.8818,515.4338,245059.0
2023-10-20 09:30:00,531.0,534.43,529.66,531.36,343048.0,515.0652,518.3923,513.7654,515.4144,343048.0
2023-10-20 10:00:00,531.36,531.36,528.62,530.13,136971.0,515.4144,515.4144,512.7566,514.2213,136971.0
2023-10-20 11:00:00,530.25,531.3,528.75,529.13,97809.0,514.3377,515.3562,512.8827,513.2513,97809.0
2023-10-20 12:00:00,529.25,530.39,527.55,529.96,139759.0,513.3677,514.4735,511.7188,514.0564,139759.0
2023-10-20 13:00:00,529.98,530.06,527.31,528.21,110592.0,514.0758,514.1534,511.486,512.359,110592.0
2023-10-20 14:00:00,528.11,529.23,527.58,528.67,109915.0,512.262,513.3483,511.7479,512.8051,109915.0
2023-10-20 15:00:00,528.63,528.8,526.77,527.04,344118.0,512.7663,512.9312,510.9622,511.2241,344118.0
2023-10-23 09:30:00,527.03,527.78,522.64,527.51,120409.0,511.2144,511.9419,506.9561,511.68,120409.0
2023-10-23 10:00:00,527.63,527.63,525.66,525.9,95475.0,511.7964,511.7964,509.8855,510.1183,95475.0
2023-10-23 11:00:00,526.0,526.54,523.14,524.23,115194.0,510.2153,510.7391,507.4411,508.4984,115194.0
2023-10-23 12:00:00,524.14,524.62,522.67,524.44,86911.0,508.4111,508.8767,506.9852,508.7021,86911.0
2023-10-23 13:00:00,524.51,524.58,521.74,522.57,98579.0,508.77,508.8379,506.0831,506.8882,98579.0
2023-10-23 14:00:00,522.48,523.5,521.72,522.89,91423.0,506.8009,507.7903,506.0637,507.1986,91423.0
2023-10-23 15:00:00,523.01,523.53,520.29,521.56,282342.0,507.315,507.8194,504.6766,505.9085,282342.0
2023-10-24 09:30:00,522.86,529.41,522.07,528.54,155220.0,507.1695,513.5229,506.4032,512.679,155220.0
2023-10-24 10:00:00,528.38,530.67,527.55,528.62,153523.0,512.5238,514.7451,511.7188,512.7566,153523.0
2023-10-24 11:00:00,528.71,529.18,525.66,525.76,89216.0,512.8439,513.2998,509.8855,509.9825,89216.0
2023-10-24 12:00:00,525.9,526.0,522.54,522.54,82140.0,510.1183,510.2153,506.8591,506.8591,82140.0
2023-10-24 13:00:00,522.55,525.0,522.25,524.32,79963.0,506.8688,509.2453,506.5778,508.5857,79963.0
2023-10-24 14:00:00,524.28,526.11,523.96,525.92,57503.0,508.5469,510.322,508.2365,510.1377,57503.0
2023-10-24 15:00:00,525.92,526.56,524.96,525.0,184216.0,510.1377,510.7585,509.2065,509.2453,184216.0
2023-10-25 09:30:00,527.27,527.91,521.05,521.77,129710.0,511.4472,512.068,505.4138,506.1122,129710.0
2023-10-25 10:00:00,521.67,527.75,520.08,527.55,168719.0,506.0152,511.9128,504.4729,511.7188,168719.0
2023-10-25 11:00:00,527.41,532.36,527.17,530.58,199425.0,511.583,516.3844,511.3502,514.6578,199425.0
2023-10-25 12:00:00,530.43,530.99,528.71,529.19,61352.0,514.5123,515.0555,512.8439,513.3095,61352.0
2023-10-25 13:00:00,529.1,529.82,527.98,529.63,71950.0,513.2222,513.9206,512.1359,513.7363,71950.0
2023-10-25 14:00:00,529.78,530.0,528.13,529.18,78623.0,513.8818,514.0952,512.2814,513.2998,78623.0
2023-10-25 15:00:00,529.32,531.6,528.39,530.34,396825.0,513.4356,515.6472,512.5335,514.425,396825.0
2023-10-26 09:30:00,525.7,529.84,522.52,529.69,153808.0,509.9243,513.94,506.8397,513.7945,153808.0
2023-10-26 10:00:00,529.52,530.19,525.34,529.74,187724.0,513.6296,514.2795,509.5751,513.843,187724.0
2023-10-26 11:00:00,529.64,530.4,528.09,529.27,166581.0,513.746,514.4832,512.2426,513.3871,166581.0
2023-10-26 12:00:00,529.25,530.46,528.3,528.96,120125.0,513.3677,514.5414,512.4462,513.0864,120125.0
2023-10-26 13:00:00,528.84,529.69,527.64,529.37,89717.0,512.97,513.7945,511.8061,513.4841,89717.0
2023-10-26 14:00:00,529.31,530.43,528.92,530.24,100486.0,513.4259,514.5123,513.0476,514.328,100486.0
2023-10-26 15:00:00,530.36,530.47,527.51,528.44,322613.0,514.4444,514.5511,511.68,512.582,322613.0
2023-10-27 09:30:00,525.99,527.74,523.11,527.35,173527.0,510.2056,511.9031,507.412,511.5248,173527.0
2023-10-27 10:00:00,527.23,527.48,521.9,524.0,130192.0,511.4084,511.6509,506.2383,508.2753,130192.0
2023-10-27 11:00:00,523.78,524.0,521.26,523.82,131141.0,508.0619,508.2753,505.6175,508.1007,131141.0
2023-10-27 12:00:00,523.82,525.65,523.11,524.53,161052.0,508.1007,509.8758,507.412,508.7894,161052.0
2023-10-27 13:00:00,524.54,524.71,523.24,524.04,115406.0,508.7991,508.964,507.5381,508.3141,115406.0
2023-10-27 14:00:00,524.02,524.98,523.38,523.69,152345.0,508.2947,509.2259,507.6739,507.9746,152345.0
2023-10-27 15:00:00,523.67,524.99,523.15,524.67,306096.0,507.9552,509.2356,507.4508,508.9252,306096.0
2023-10-30 09:30:00,525.0,527.96,522.94,526.59,98852.0,509.2453,512.1165,507.2471,510.7876,98852.0
2023-10-30 10:00:00,526.42,528.55,525.04,525.69,180215.0,510.6227,512.6887,509.2841,509.9146,180215.0
2023-10-30 11:00:00,525.81,527.27,524.92,526.0,88139.0,510.031,511.4472,509.1677,510.2153,88139.0
2023-10-30 12:00:00,526.07,527.74,525.7,527.73,91369.0,510.2832,511.9031,509.9243,511.8934,91369.0
2023-10-30 13:00:00,527.74,530.49,527.25,530.37,112827.0,511.9031,514.5705,511.4278,514.4541,112827.0
2023-10-30 14:00:00,530.24,531.03,529.67,530.65,106899.0,514.328,515.0943,513.7751,514.7257,106899.0
2023-10-30 15:00:00,530.69,531.82,530.0,530.12,492291.0,514.7645,515.8606,514.0952,514.2116,492291.0
2023-10-31 09:30:00,535.0,535.52,531.62,532.93,99938.0,518.9452,519.4496,515.6666,516.9373,99938.0
2023-10-31 10:00:00,532.59,535.36,531.88,535.1,154801.0,516.6075,519.2944,515.9188,519.0422,154801.0
2023-10-31 11:00:00,534.98,535.36,532.82,534.18,174442.0,518.9258,519.2944,516.8306,518.1498,174442.0
2023-10-31 12:00:00,534.2,536.68,533.64,534.9,147034.0,518.1692,520.5748,517.626,518.8482,147034.0
2023-10-31 13:00:00,534.95,535.95,533.69,535.42,74167.0,518.8967,519.8667,517.6745,519.3526,74167.0
2023-10-31 14:00:00,535.57,535.96,534.3,535.39,85222.0,519.4981,519.8764,518.2662,519.3235,85222.0
2023-10-31 15:00:00,535.5,536.1,534.85,535.46,222352.0,519.4302,520.0122,518.7997,519.3914,222352.0
2023-11-01 09:30:00,529.98,533.48,526.8,533.44,189474.0,514.0758,517.4708,510.9913,517.432,189474.0
2023-11-01 10:00:00,533.82,534.14,529.77,533.44,174447.0,517.8006,518.111,513.8721,517.432,174447.0
2023-11-01 11:00:00,533.45,535.83,533.14,534.28,129568.0,517.4417,519.7503,517.141,518.2468,129568.0
2023-11-01 12:00:00,534.45,534.57,531.88,532.15,102905.0,518.4117,518.5281,515.9188,516.1807,102905.0
2023-11-01 13:00:00,532.28,534.42,531.18,531.43,147236.0,516.3068,518.3826,515.2398,515.4823,147236.0
2023-11-01 14:00:00,531.52,534.09,530.49,532.7,138566.0,515.5696,518.0625,514.5705,516.7142,138566.0
2023-11-01 15:00:00,532.84,535.4,530.46,531.66,289378.0,516.85,519.3332,514.5414,515.7054,289378.0
2023-11-02 09:30:00,532.0,535.4,526.94,529.98,160078.0,516.0352,519.3332,511.1271,514.0758,160078.0
2023-11-02 10:00:00,529.99,533.13,528.42,531.61,131443.0,514.0855,517.1313,512.5626,515.6569,131443.0
2023-11-02 11:00:00,531.91,534.8,530.62,533.78,145960.0,515.9479,518.7512,514.6966,517.7618,145960.0
2023-11-02 12:00:00,533.62,534.36,532.42,532.71,110960.0,517.6066,518.3244,516.4426,516.7239,110960.0
2023-11-02 13:00:00,532.56,535.58,532.2,534.28,114738.0,516.5784,519.5078,516.2292,518.2468,114738.0
2023-11-02 14:00:00,534.29,535.93,534.1,535.34,102901.0,518.2565,519.8473,518.0722,519.275,102901.0
2023-11-02 15:00:00,535.29,536.84,535.23,536.15,244160.0,519.2265,520.73,519.1683,520.0607,244160.0
2023-11-03 09:30:00,534.57,535.98,529.28,530.22,153205.0,518.5281,519.8958,513.3968,514.3086,153205.0
2023-11-03 10:00:00,530.17,531.9,529.36,531.47,248888.0,514.2601,515.9382,513.4744,515.5211,248888.0
2023-11-03 11:00:00,531.47,534.16,530.56,533.0,217197.0,515.5211,518.1304,514.6384,517.0052,217197.0
2023-11-03 12:00:00,533.12,534.76,533.09,533.97,167934.0,517.1216,518.7124,517.0925,517.9461,167934.0
2023-11-03 13:00:00,534.06,534.3,531.5,531.86,160643.0,518.0334,518.2662,515.5502,515.8994,160643.0
2023-11-03 14:00:00,531.77,532.01,529.78,530.28,165880.0,515.8121,516.0449,513.8818,514.3668,165880.0
2023-11-03 15:00:00,530.25,531.43,528.8,530.9,387169.0,514.3377,515.4823,512.9312,514.9682,387169.0
2023-11-06 09:30:00,531.63,533.67,530.05,530.94,141052.0,515.6763,517.6551,514.1437,515.007,141052.0
2023-11-06 10:00:00,530.94,533.91,530.25,532.19,165090.0,515.007,517.8879,514.3377,516.2195,165090.0
2023-11-06 11:00:00,532.23,534.31,532.11,533.9,101889.0,516.2583,518.2759,516.1419,517.8782,101889.0
2023-11-06 12:00:00,533.84,536.02,532.25,533.1,119685.0,517.82,519.9346,516.2777,517.1022,119685.0
2023-11-06 13:00:00,533.13,533.8,532.89,533.11,122859.0,517.1313,517.7812,516.8985,517.1119,122859.0
2023-11-06 14:00:00,533.15,534.33,532.11,533.96,129566.0,517.1507,518.2953,516.1419,517.9364,129566.0
2023-11-06 15:00:00,534.04,534.68,532.48,533.7,277117.0,518.014,518.6348,516.5008,517.6842,277117.0
2023-11-07 09:30:00,535.36,536.9,531.52,532.42,104143.0,519.2944,520.7882,515.5696,516.4426,104143.0
2023-11-07 10:00:00,532.44,538.65,532.16,537.17,155909.0,516.462,522.4857,516.1904,521.0501,155909.0
2023-11-07 11:00:00,537.04,538.18,535.86,536.85,83922.0,520.924,522.0298,519.7794,520.7397,83922.0
2023-11-07 12:00:00,536.73,538.12,536.36,538.08,100243.0,520.6233,521.9716,520.2644,521.9328,100243.0
2023-11-07 13:00:00,538.07,538.47,537.74,538.34,68211.0,521.9231,522.3111,521.603,522.185,68211.0
2023-11-07 14:00:00,538.34,539.65,538.13,539.0,110372.0,522.185,523.4556,521.9813,522.8252,110372.0
2023-11-07 15:00:00,539.0,539.38,536.3,538.6,431506.0,522.8252,523.1938,520.2062,522.4372,431506.0
2023-11-08 09:30:00,540.0,541.4,536.78,539.17,123818.0,523.7951,525.1531,520.6718,522.9901,123818.0
2023-11-08 10:00:00,539.55,540.33,537.87,538.31,133162.0,523.3586,524.1152,521.7291,522.1559,133162.0
2023-11-08 11:00:00,538.2,538.21,534.73,535.22,79658.0,522.0492,522.0589,518.6833,519.1586,79658.0
2023-11-08 12:00:00,535.08,536.93,534.64,535.57,97521.0,519.0228,520.8173,518.596,519.4981,97521.0
2023-11-08 13:00:00,535.56,535.56,534.14,534.25,68625.0,519.4884,519.4884,518.111,518.2177,68625.0
2023-11-08 14:00:00,534.28,536.04,534.26,535.7,83346.0,518.2468,519.954,518.2274,519.6242,83346.0
2023-11-08 15:00:00,535.82,537.86,535.52,536.73,170396.0,519.7406,521.7194,519.4496,520.6233,170396.0
2023-11-09 09:30:00,537.6,538.09,534.48,535.44,109842.0,521.4672,521.9425,518.4408,519.372,109842.0
2023-11-09 10:00:00,535.62,537.55,534.87,537.37,77809.0,519.5466,521.4187,518.8191,521.2441,77809.0
2023-11-09 11:00:00,537.66,539.52,537.58,537.93,87150.0,521.5254,523.3295,521.4478,521.7873,87150.0
2023-11-09 12:00:00,537.94,540.91,537.92,540.17,80555.0,521.797,524.6778,521.7776,523.96,80555.0
2023-11-09 13:00:00,540.13,540.28,538.5,538.76,73491.0,523.9212,524.0667,522.3402,522.5924,73491.0
2023-11-09 14:00:00,538.74,539.91,538.09,539.38,82761.0,522.573,523.7078,521.9425,523.1938,82761.0
2023-11-09 15:00:00,539.49,540.57,538.38,539.16,228106.0,523.3004,524.348,522.2238,522.9804,228106.0
2023-11-10 09:30:00,542.68,542.68,536.9,538.86,161714.0,526.3947,526.3947,520.7882,522.6894,161714.0
2023-11-10 10:00:00,538.58,539.86,536.02,538.83,110822.0,522.4178,523.6593,519.9346,522.6603,110822.0
2023-11-10 11:00:00,538.85,540.37,538.58,540.19,84466.0,522.6797,524.154,522.4178,523.9794,84466.0
2023-11-10 12:00:00,540.49,542.3,540.35,541.22,80993.0,524.2704,526.0261,524.1346,524.9785,80993.0
2023-11-10 13:00:00,541.22,541.52,540.17,541.07,65961.0,524.9785,525.2695,523.96,524.833,65961.0
2023-11-10 14:00:00,541.07,542.07,538.58,539.45,141240.0,524.833,525.803,522.4178,523.2616,141240.0
2023-11-10 15:00:00,539.4,541.82,538.75,541.22,257593.0,523.2132,525.5605,522.5827,524.9785,257593.0
2023-11-13 09:30:00,541.15,541.35,537.91,538.63,102750.0,524.9106,525.1046,521.7679,522.4663,102750.0
2023-11-13 10:00:00,538.62,541.3,538.23,539.68,127013.0,522.4566,525.0561,522.0783,523.4847,127013.0
2023-11-13 11:00:00,539.71,543.33,539.15,543.1,94142.0,523.5138,527.0252,522.9707,526.8021,94142.0
2023-11-13 12:00:00,543.1,544.15,541.82,542.16,50265.0,526.8021,527.8206,525.5605,525.8903,50265.0
2023-11-13 13:00:00,542.13,542.65,541.31,542.37,54281.0,525.8612,526.3656,525.0658,526.094,54281.0
2023-11-13 14:00:00,542.33,542.67,541.58,541.79,54865.0,526.0552,526.385,525.3277,525.5314,54865.0
2023-11-13 15:00:00,541.71,542.82,541.28,542.38,163561.0,525.4538,526.5305,525.0367,526.1037,163561.0
2023-11-14 09:30:00,539.03,541.88,536.51,541.81,208840.0,522.8543,525.6187,520.4099,525.5508,208840.0
2023-11-14 10:00:00,541.8,542.68,538.82,539.46,168479.0,525.5411,526.3947,522.6506,523.2713,168479.0
2023-11-14 11:00:00,539.72,542.01,538.07,539.8,167643.0,523.5235,525.7448,521.9231,523.6011,167643.0
2023-11-14 12:00:00,539.72,540.14,537.21,539.19,109010.0,523.5235,523.9309,521.0889,523.0095,109010.0
2023-11-14 13:00:00,539.1,540.3,538.19,539.92,73483.0,522.9222,524.0861,522.0395,523.7175,73483.0
2023-11-14 14:00:00,539.85,541.94,539.12,541.84,91269.0,523.6496,525.6769,522.9416,525.5799,91269.0
2023-11-14 15:00:00,541.91,542.57,539.48,540.37,190576.0,525.6478,526.288,523.2907,524.154,190576.0
2023-11-15 09:30:00,540.05,540.46,531.7,533.67,183671.0,523.8436,524.2413,515.7442,517.6551,183671.0
2023-11-15 10:00:00,533.56,538.34,533.12,536.4,123882.0,517.5484,522.185,517.1216,520.3032,123882.0
2023-11-15 11:00:00,536.32,537.79,535.67,537.64,152598.0,520.2256,521.6515,519.5951,521.506,152598.0
2023-11-15 12:00:00,537.64,539.11,537.36,537.57,86171.0,521.506,522.9319,521.2344,521.4381,86171.0
2023-11-15 13:00:00,537.34,539.25,537.32,538.45,109786.0,521.215,523.0677,521.1956,522.2917,109786.0
2023-11-15 14:00:00,538.39,539.49,538.03,538.88,121422.0,522.2335,523.3004,521.8843,522.7088,121422.0
2023-11-15 15:00:00,538.98,538.98,537.62,538.59,233649.0,522.8058,522.8058,521.4866,522.4275,233649.0
2023-11-16 09:30:00,538.41,544.86,537.87,544.41,171337.0,522.2529,528.5093,521.7291,528.0728,171337.0
2023-11-16 10:00:00,544.39,544.39,540.35,542.03,162382.0,528.0534,528.0534,524.1346,525.7642,162382.0
2023-11-16 11:00:00,542.08,542.08,539.22,540.07,127508.0,525.8127,525.8127,523.0386,523.863,127508.0
2023-11-16 12:00:00,540.34,540.53,539.29,540.12,91204.0,524.1249,524.3092,523.1065,523.9115,91204.0
2023-11-16 13:00:00,540.11,540.52,538.36,538.52,77614.0,523.9018,524.2995,522.2044,522.3596,77614.0
2023-11-16 14:00:00,538.38,538.73,537.47,538.2,92041.0,522.2238,522.5633,521.3411,522.0492,92041.0
2023-11-16 15:00:00,538.29,540.17,538.0,539.72,206532.0,522.1365,523.96,521.8552,523.5235,206532.0
2023-11-17 09:30:00,540.27,540.52,528.34,533.32,331401.0,524.057,524.2995,512.485,517.3156,331401.0
2023-11-17 10:00:00,533.32,534.62,530.83,534.24,179811.0,517.3156,518.5766,514.9003,518.208,179811.0
2023-11-17 11:00:00,534.1,535.93,534.09,535.47,73810.0,518.0722,519.8473,518.0625,519.4011,73810.0
2023-11-17 12:00:00,535.38,536.24,534.74,534.81,44632.0,519.3138,520.148,518.693,518.7609,44632.0
2023-11-17 13:00:00,534.71,536.45,533.89,535.79,85473.0,518.6639,520.3517,517.8685,519.7115,85473.0
2023-11-17 14:00:00,535.84,536.13,534.73,535.79,78293.0,519.76,520.0413,518.6833,519.7115,78293.0
2023-11-17 15:00:00,535.87,536.72,534.8,536.26,198144.0,519.7891,520.6136,518.7512,520.1674,198144.0
2023-11-20 09:30:00,533.61,534.55,531.8,533.48,164483.0,517.5969,518.5087,515.8412,517.4708,164483.0
2023-11-20 10:00:00,533.39,535.69,532.88,535.06,109267.0,517.3835,519.6145,516.8888,519.0034,109267.0
2023-11-20 11:00:00,534.93,535.1,533.59,534.68,82878.0,518.8773,519.0422,517.5775,518.6348,82878.0
2023-11-20 12:00:00,534.57,534.9,533.47,533.56,79438.0,518.5281,518.8482,517.4611,517.5484,79438.0
2023-11-20 13:00:00,533.55,534.58,533.37,533.98,124828.0,517.5387,518.5378,517.3641,517.9558,124828.0
2023-11-20 14:00:00,533.98,534.78,532.95,534.6,101239.0,517.9558,518.7318,516.9567,518.5572,101239.0
2023-11-20 15:00:00,534.69,536.34,534.48,535.28,248114.0,518.6445,520.245,518.4408,519.2168,248114.0
2023-11-21 09:30:00,537.77,539.52,534.19,537.32,297943.0,521.6321,523.3295,518.1595,521.1956,297943.0
2023-11-21 10:00:00,537.34,538.87,536.42,538.09,170982.0,521.215,522.6991,520.3226,521.9425,170982.0
2023-11-21 11:00:00,538.0,539.15,536.86,539.15,90259.0,521.8552,522.9707,520.7494,522.9707,90259.0
2023-11-21 12:00:00,539.18,540.39,539.01,540.16,74210.0,522.9998,524.1734,522.8349,523.9503,74210.0
2023-11-21 13:00:00,540.1,541.36,539.86,541.01,75472.0,523.8921,525.1143,523.6593,524.7748,75472.0
2023-11-21 14:00:00,540.86,541.67,540.43,541.11,90921.0,524.6293,525.415,524.2122,524.8718,90921.0
2023-11-21 15:00:00,541.21,541.55,539.39,539.57,154774.0,524.9688,525.2986,523.2035,523.378,154774.0
2023-11-22 09:30:00,542.97,544.4,542.14,543.05,166940.0,526.676,528.0631,525.8709,526.7536,166940.0
2023-11-22 10:00:00,543.08,543.35,540.25,540.3,121521.0,526.7827,527.0446,524.0376,524.0861,121521.0
2023-11-22 11:00:00,540.39,542.19,540.28,541.8,89839.0,524.1734,525.9194,524.0667,525.5411,89839.0
2023-11-22 12:00:00,541.83,542.96,541.38,542.89,129027.0,525.5702,526.6663,525.1337,526.5984,129027.0
2023-11-22 13:00:00,542.76,543.48,542.51,542.75,170382.0,526.4723,527.1707,526.2298,526.4626,170382.0
2023-11-22 14:00:00,542.7,543.98,542.7,543.38,87292.0,526.4141,527.6557,526.4141,527.0737,87292.0
2023-11-22 15:00:00,543.38,544.37,543.31,543.53,188894.0,527.0737,528.034,527.0058,527.2192,188894.0
2023-11-24 09:30:00,544.93,546.88,542.81,546.06,116505.0,528.5772,530.4687,526.5208,529.6733,116505.0
2023-11-24 10:00:00,546.06,547.31,545.19,546.17,101973.0,529.6733,530.8858,528.8294,529.78,101973.0
2023-11-24 11:00:00,546.18,546.81,545.32,546.04,104508.0,529.7897,530.4008,528.9555,529.6539,104508.0
2023-11-24 12:00:00,545.92,547.59,545.5,547.17,112033.0,529.5375,531.1574,529.1301,530.75,112033.0
2023-11-27 09:30:00,547.1,550.89,546.22,547.01,246427.0,530.6821,534.3583,529.8285,530.5948,246427.0
2023-11-27 10:00:00,547.0,548.0,544.19,545.05,193299.0,530.5851,531.5551,527.8594,528.6936,193299.0
2023-11-27 11:00:00,544.96,545.26,543.6,544.25,103288.0,528.6063,528.8973,527.2871,527.9176,103288.0
2023-11-27 12:00:00,544.38,544.65,541.53,542.8,93280.0,528.0437,528.3056,525.2792,526.5111,93280.0
2023-11-27 13:00:00,542.75,543.54,541.92,543.28,73172.0,526.4626,527.2289,525.6575,526.9767,73172.0
2023-11-27 14:00:00,543.28,544.69,543.16,543.88,79923.0,526.9767,528.3444,526.8603,527.5587,79923.0
2023-11-27 15:00:00,543.92,544.56,542.96,543.63,201752.0,527.5975,528.2183,526.6663,527.3162,201752.0
2023-11-28 09:30:00,545.63,545.82,542.0,542.49,121244.0,529.2562,529.4405,525.7351,526.2104,121244.0
2023-11-28 10:00:00,542.7,543.01,541.29,541.63,130198.0,526.4141,526.7148,525.0464,525.3762,130198.0
2023-11-28 11:00:00,541.63,544.72,541.36,544.16,97107.0,525.3762,528.3735,525.1143,527.8303,97107.0
2023-11-28 12:00:00,544.16,544.16,540.89,541.16,77449.0,527.8303,527.8303,524.6584,524.9203,77449.0
2023-11-28 13:00:00,541.15,541.96,540.47,541.88,68832.0,524.9106,525.6963,524.251,525.6187,68832.0
2023-11-28 14:00:00,541.93,542.58,541.56,541.57,54901.0,525.6672,526.2977,525.3083,525.318,54901.0
2023-11-28 15:00:00,541.65,541.92,540.07,540.45,250227.0,525.3956,525.6575,523.863,524.2316,250227.0
2023-11-29 09:30:00,530.0,535.33,528.65,534.1,307438.0,514.0952,519.2653,512.7857,518.0722,307438.0
2023-11-29 10:00:00,534.39,539.32,533.66,537.98,220376.0,518.3535,523.1356,517.6454,521.8358,220376.0
2023-11-29 11:00:00,537.96,538.35,536.04,536.65,146773.0,521.8164,522.1947,519.954,520.5457,146773.0
2023-11-29 12:00:00,536.74,541.86,533.12,539.69,401952.0,520.633,525.5993,517.1216,523.4944,401952.0
2023-11-29 13:00:00,539.66,539.73,535.35,535.65,279941.0,523.4653,523.5332,519.2847,519.5757,279941.0
2023-11-29 14:00:00,535.74,536.85,533.1,534.91,161032.0,519.663,520.7397,517.1022,518.8579,161032.0
2023-11-29 15:00:00,535.0,537.0,533.8,535.0,363074.0,518.9452,520.8852,517.7812,518.9452,363074.0
2023-11-30 09:30:00,535.79,543.49,534.01,542.97,219301.0,519.7115,527.1804,517.9849,526.676,219301.0
2023-11-30 10:00:00,542.54,548.23,542.3,546.65,348361.0,526.2589,531.7782,526.0261,530.2456,348361.0
2023-11-30 11:00:00,546.65,551.95,545.77,551.21,253179.0,530.2456,535.3865,529.392,534.6687,253179.0
2023-11-30 12:00:00,551.5,551.92,547.58,547.65,179661.0,534.95,535.3574,531.1477,531.2156,179661.0
2023-11-30 13:00:00,547.66,549.29,547.07,549.28,146282.0,531.2253,532.8064,530.653,532.7967,146282.0
2023-11-30 14:00:00,549.27,552.07,549.24,551.85,205168.0,532.787,535.5029,532.7579,535.2895,205168.0
2023-11-30 15:00:00,551.79,553.94,550.12,552.98,446974.0,535.2313,537.3168,533.6115,536.3856,446974.0
2023-12-01 09:30:00,550.42,554.7,549.62,552.32,192743.0,535.7369,539.9027,534.9582,537.5862,192743.0
2023-12-01 10:00:00,552.45,553.87,551.19,553.02,203939.0,537.7127,539.0949,536.4864,538.2675,203939.0
2023-12-01 11:00:00,552.86,552.86,549.45,549.46,123728.0,538.1118,538.1118,534.7928,534.8025,123728.0
2023-12-01 12:00:00,549.86,550.15,548.81,549.57,124708.0,535.1918,535.4741,534.1698,534.9096,124708.0
2023-12-01 13:00:00,549.66,549.85,546.77,547.15,148013.0,534.9972,535.1821,532.1843,532.5541,148013.0
2023-12-01 14:00:00,547.1,548.07,545.69,546.8,136970.0,532.5055,533.4496,531.1331,532.2135,136970.0
2023-12-01 15:00:00,546.75,547.89,545.16,547.02,400968.0,532.1648,533.2744,530.6172,532.4276,400968.0
2023-12-04 09:30:00,548.26,551.87,546.46,547.68,179234.0,533.6345,537.1482,531.8825,533.07,179234.0
2023-12-04 10:00:00,548.01,548.07,543.03,547.54,131202.0,533.3912,533.4496,528.544,532.9337,131202.0
2023-12-04 11:00:00,547.57,548.88,544.31,544.71,178992.0,532.9629,534.238,529.7899,530.1792,178992.0
2023-12-04 12:00:00,544.7,545.42,543.27,544.32,109513.0,530.1695,530.8703,528.7776,529.7996,109513.0
2023-12-04 13:00:00,544.32,546.36,544.2,546.0,128337.0,529.7996,531.7852,529.6828,531.4348,128337.0
2023-12-04 14:00:00,546.0,547.37,545.76,546.64,117840.0,531.4348,532.7683,531.2012,532.0577,117840.0
2023-12-04 15:00:00,546.55,549.27,546.55,548.26,247794.0,531.9701,534.6176,531.9701,533.6345,247794.0
2023-12-05 09:30:00,549.1,551.04,545.47,546.6,144238.0,534.4521,536.3404,530.9189,532.0188,144238.0
2023-12-05 10:00:00,546.6,549.21,545.35,549.01,146470.0,532.0188,534.5592,530.8021,534.3645,146470.0
2023-12-05 11:00:00,548.94,550.05,547.24,550.02,128990.0,534.2964,535.3768,532.6417,535.3476,128990.0
2023-12-05 12:00:00,550.03,551.64,549.49,551.19,93372.0,535.3573,536.9244,534.8317,536.4864,93372.0
2023-12-05 13:00:00,551.2,552.08,550.12,550.74,99561.0,536.4961,537.3526,535.4449,536.0484,99561.0
2023-12-05 14:00:00,550.6,551.43,549.88,550.4,163855.0,535.9121,536.72,535.2113,535.7174,163855.0
2023-12-05 15:00:00,550.28,552.53,550.0,550.32,311155.0,535.6006,537.7906,535.3281,535.6396,311155.0
2023-12-06 09:30:00,547.56,551.88,547.1,550.67,132144.0,532.9532,537.158,532.5055,535.9802,132144.0
2023-12-06 10:00:00,550.42,550.47,547.37,547.82,210680.0,535.7369,535.7856,532.7683,533.2063,210680.0
2023-12-06 11:00:00,547.91,549.72,547.37,548.45,128220.0,533.2939,535.0556,532.7683,533.8195,128220.0
2023-12-06 12:00:00,548.38,549.76,547.97,549.74,82071.0,533.7513,535.0945,533.3523,535.075,82071.0
2023-12-06 13:00:00,549.81,551.38,549.74,551.0,68139.0,535.1432,536.6713,535.075,536.3014,68139.0
2023-12-06 14:00:00,550.99,551.13,550.09,550.5,99382.0,536.2917,536.428,535.4157,535.8148,99382.0
2023-12-06 15:00:00,550.58,550.92,549.35,549.57,235245.0,535.8926,536.2236,534.6954,534.9096,235245.0
2023-12-07 09:30:00,551.35,551.51,546.41,548.25,129242.0,536.6421,536.7978,531.8339,533.6248,129242.0
2023-12-07 10:00:00,548.15,548.47,545.18,546.91,173444.0,533.5275,533.8389,530.6367,532.3205,173444.0
2023-12-07 11:00:00,547.03,547.56,544.52,546.54,147484.0,532.4373,532.9532,529.9943,531.9604,147484.0
2023-12-07 12:00:00,546.6,547.9,546.39,547.85,102050.0,532.0188,533.2841,531.8144,533.2355,102050.0
2023-12-07 13:00:00,547.84,548.33,546.98,547.49,97065.0,533.2257,533.7027,532.3887,532.8851,97065.0
2023-12-07 14:00:00,547.61,548.36,546.78,548.26,85837.0,533.0019,533.7319,532.194,533.6345,85837.0
2023-12-07 15:00:00,548.3,549.0,547.19,548.3,270914.0,533.6735,534.3548,532.5931,533.6735,270914.0
2023-12-08 09:30:00,550.22,551.14,547.0,547.32,94178.0,535.5422,536.4377,532.4081,532.7196,94178.0
2023-12-08 10:00:00,547.24,547.69,544.54,546.46,135905.0,532.6417,533.0797,530.0138,531.8825,135905.0
2023-12-08 11:00:00,546.68,546.81,544.98,546.27,89265.0,532.0967,532.2232,530.442,531.6976,89265.0
2023-12-08 12:00:00,546.29,547.55,545.56,547.26,87401.0,531.7171,532.9435,531.0065,532.6612,87401.0
2023-12-08 13:00:00,547.22,548.97,547.18,547.8,74795.0,532.6223,534.3256,532.5833,533.1868,74795.0
2023-12-08 14:00:00,547.83,550.6,547.72,550.05,95951.0,533.216,535.9121,533.1089,535.3768,95951.0
2023-12-08 15:00:00,550.11,551.73,549.52,549.93,178901.0,535.4352,537.012,534.8609,535.26,178901.0
2023-12-11 09:30:00,549.76,550.0,539.06,540.6,317190.0,535.0945,535.3281,524.6799,526.1789,317190.0
2023-12-11 10:00:00,540.6,542.9,540.15,541.25,222518.0,526.1789,528.4175,525.7409,526.8115,222518.0
2023-12-11 11:00:00,541.27,543.23,541.17,541.8,97659.0,526.831,528.7387,526.7337,527.3468,97659.0
2023-12-11 12:00:00,541.99,542.22,539.1,540.65,102211.0,527.5318,527.7556,524.7189,526.2275,102211.0
2023-12-11 13:00:00,540.62,543.6,540.61,543.23,81204.0,526.1983,529.0988,526.1886,528.7387,81204.0
2023-12-11 14:00:00,543.22,543.3,541.08,542.07,86394.0,528.729,528.8068,526.6461,527.6096,86394.0
2023-12-11 15:00:00,542.07,544.4,541.62,543.5,298029.0,527.6096,529.8775,527.1716,529.0015,298029.0
2023-12-12 09:30:00,545.8,547.49,542.65,543.23,126945.0,531.2401,532.8851,528.1742,528.7387,126945.0
2023-12-12 10:00:00,543.21,545.51,542.84,545.23,123066.0,528.7192,530.9579,528.3591,530.6853,123066.0
2023-12-12 11:00:00,545.04,546.51,544.81,545.84,105246.0,530.5004,531.9312,530.2766,531.2791,105246.0
2023-12-12 12:00:00,545.73,546.94,544.87,545.32,50577.0,531.172,532.3497,530.335,530.7729,50577.0
2023-12-12 13:00:00,545.16,545.26,544.14,544.37,61220.0,530.6172,530.7145,529.6244,529.8483,61220.0
2023-12-12 14:00:00,544.34,545.86,544.24,545.71,87681.0,529.8191,531.2985,529.7218,531.1525,87681.0
2023-12-12 15:00:00,545.66,546.95,544.98,545.68,275646.0,531.1039,532.3595,530.442,531.1233,275646.0
2023-12-13 09:30:00,544.0,545.0,538.59,540.51,237661.0,529.4882,530.4615,524.2225,526.0913,237661.0
2023-12-13 10:00:00,540.42,543.33,540.28,542.8,180324.0,526.0037,528.836,525.8674,528.3202,180324.0
2023-12-13 11:00:00,542.93,546.26,542.93,545.66,97494.0,528.4467,531.6879,528.4467,531.1039,97494.0
2023-12-13 12:00:00,545.64,547.56,545.55,547.14,68638.0,531.0844,532.9532,530.9968,532.5444,68638.0
2023-12-13 13:00:00,547.22,549.03,546.71,546.81,73680.0,532.6223,534.384,532.1259,532.2232,73680.0
2023-12-13 14:00:00,547.08,548.64,545.0,547.69,206317.0,532.486,534.0044,530.4615,533.0797,206317.0
2023-12-13 15:00:00,547.57,549.42,545.86,549.1,324037.0,532.9629,534.7636,531.2985,534.4521,324037.0
2023-12-14 09:30:00,544.3,544.92,536.51,536.88,295959.0,529.7802,530.3836,522.198,522.5581,295959.0
2023-12-14 10:00:00,536.88,538.49,533.17,534.55,372635.0,522.5581,524.1251,518.9471,520.2902,372635.0
2023-12-14 11:00:00,534.52,536.39,530.9,530.94,373805.0,520.2611,522.0812,516.7376,516.7766,373805.0
2023-12-14 12:00:00,531.07,533.61,529.75,530.66,340468.0,516.9031,519.3753,515.6183,516.504,340468.0
2023-12-14 13:00:00,530.52,532.37,529.4,532.2,216965.0,516.3678,518.1684,515.2776,518.0029,216965.0
2023-12-14 14:00:00,532.13,533.96,531.36,531.94,187601.0,517.9348,519.716,517.1853,517.7499,187601.0
2023-12-14 15:00:00,531.97,534.8,531.56,534.51,524197.0,517.7791,520.5336,517.38,520.2513,524197.0
2023-12-15 09:30:00,530.0,533.5,523.66,525.91,1483770.0,515.8616,519.2683,509.6908,511.8807,1483770.0
2023-12-15 10:00:00,525.95,527.4,522.96,525.06,329168.0,511.9197,513.331,509.0094,511.0534,329168.0
2023-12-15 11:00:00,525.06,526.05,523.66,523.94,203828.0,511.0534,512.017,509.6908,509.9633,203828.0
2023-12-15 12:00:00,523.89,527.68,523.7,527.44,143989.0,509.9146,513.6035,509.7297,513.3699,143989.0
2023-12-15 13:00:00,527.31,529.46,527.28,528.05,146613.0,513.2434,515.336,513.2142,513.9636,146613.0
2023-12-15 14:00:00,528.05,529.21,527.65,528.12,126216.0,513.9636,515.0927,513.5743,514.0318,126216.0
2023-12-15 15:00:00,528.14,531.64,528.01,530.87,337011.0,514.0512,517.4579,513.9247,516.7084,337011.0
2023-12-18 09:30:00,529.11,531.47,526.12,527.49,222414.0,514.9954,517.2924,512.0851,513.4186,222414.0
2023-12-18 10:00:00,527.79,529.23,525.67,529.23,183561.0,513.7106,515.1122,511.6471,515.1122,183561.0
2023-12-18 11:00:00,529.21,529.39,527.35,528.1,149287.0,515.0927,515.2679,513.2823,514.0123,149287.0
2023-12-18 12:00:00,528.0,528.1,526.25,526.59,100825.0,513.915,514.0123,512.2117,512.5426,100825.0
2023-12-18 13:00:00,526.61,527.24,526.22,527.07,111286.0,512.5621,513.1753,512.1825,513.0098,111286.0
2023-12-18 14:00:00,527.06,527.48,525.23,526.92,356518.0,513.0001,513.4089,511.2189,512.8638,356518.0
2023-12-18 15:00:00,526.89,527.67,525.46,526.46,398815.0,512.8346,513.5938,511.4427,512.4161,398815.0
2023-12-19 09:30:00,524.59,527.62,521.78,526.35,243527.0,510.5959,513.5451,507.8609,512.309,243527.0
2023-12-19 10:00:00,526.35,527.14,524.27,524.42,183955.0,512.309,513.0779,510.2845,510.4305,183955.0
2023-12-19 11:00:00,524.36,526.53,524.21,524.7,202898.0,510.3721,512.4842,510.2261,510.703,202898.0
2023-12-19 12:00:00,524.74,524.75,523.05,523.63,128100.0,510.7419,510.7517,509.097,509.6616,128100.0
2023-12-19 13:00:00,523.64,524.12,522.62,523.68,129452.0,509.6713,510.1385,508.6785,509.7102,129452.0
2023-12-19 14:00:00,523.63,523.66,522.17,522.86,184773.0,509.6616,509.6908,508.2405,508.9121,184773.0
2023-12-19 15:00:00,522.93,523.85,522.04,523.81,373598.0,508.9802,509.8757,508.114,509.8368,373598.0
2023-12-20 09:30:00,523.85,524.83,520.54,520.63,157167.0,509.8757,510.8295,506.654,506.7416,157167.0
2023-12-20 10:00:00,520.49,522.27,519.2,520.71,343789.0,506.6053,508.3378,505.3497,506.8194,343789.0
2023-12-20 11:00:00,520.65,522.97,520.1,522.67,261343.0,506.761,509.0192,506.2257,508.7272,261343.0
2023-12-20 12:00:00,522.67,524.26,522.12,524.01,104772.0,508.7272,510.2747,508.1918,510.0314,104772.0
2023-12-20 13:00:00,524.12,524.38,522.28,522.47,99704.0,510.1385,510.3915,508.3476,508.5325,99704.0
2023-12-20 14:00:00,522.37,522.61,519.95,520.17,131139.0,508.4352,508.6688,506.0797,506.2939,131139.0
2023-12-20 15:00:00,520.08,520.18,515.87,516.08,444050.0,506.2063,506.3036,502.1086,502.313,444050.0
2023-12-21 09:30:00,518.88,520.51,517.96,518.72,197107.0,505.0383,506.6248,504.1428,504.8825,197107.0
2023-12-21 10:00:00,518.72,520.82,518.5,519.47,161146.0,504.8825,506.9265,504.6684,505.6125,161146.0
2023-12-21 11:00:00,519.42,519.48,517.31,517.54,151610.0,505.5639,505.6223,503.5101,503.734,151610.0
2023-12-21 12:00:00,517.55,519.12,516.5,518.66,117719.0,503.7437,505.2719,502.7218,504.8241,117719.0
2023-12-21 13:00:00,518.68,519.54,517.72,518.48,112154.0,504.8436,505.6807,503.9092,504.6489,112154.0
2023-12-21 14:00:00,518.47,518.9,517.84,518.0,109631.0,504.6392,505.0577,504.026,504.1817,109631.0
2023-12-21 15:00:00,518.0,520.6,517.22,520.0,246729.0,504.1817,506.7124,503.4225,506.1284,246729.0
2023-12-22 09:30:00,519.88,523.01,519.0,519.49,107343.0,506.0116,509.0581,505.1551,505.632,107343.0
2023-12-22 10:00:00,519.67,521.16,518.02,520.32,99891.0,505.8072,507.2574,504.2012,506.4399,99891.0
2023-12-22 11:00:00,520.02,521.3,519.69,520.81,84237.0,506.1479,507.3937,505.8267,506.9168,84237.0
2023-12-22 12:00:00,520.87,520.88,518.77,519.68,63419.0,506.9752,506.9849,504.9312,505.8169,63419.0
2023-12-22 13:00:00,519.7,520.06,518.96,519.14,67955.0,505.8364,506.1868,505.1161,505.2913,67955.0
2023-12-22 14:00:00,519.07,520.5,518.33,520.49,81024.0,505.2232,506.6151,504.5029,506.6053,81024.0
2023-12-22 15:00:00,520.57,522.0,519.89,520.39,203498.0,506.6832,508.075,506.0213,506.508,203498.0
2023-12-26 09:30:00,519.88,520.65,518.5,519.4,60820.0,506.0116,506.761,504.6684,505.5444,60820.0
2023-12-26 10:00:00,519.22,520.03,517.97,519.93,87884.0,505.3692,506.1576,504.1525,506.0603,87884.0
2023-12-26 11:00:00,519.8,520.0,518.86,519.48,91917.0,505.9337,506.1284,505.0188,505.6223,91917.0
2023-12-26 12:00:00,519.51,520.24,519.34,519.7,45844.0,505.6515,506.362,505.486,505.8364,45844.0
2023-12-26 13:00:00,519.73,520.25,519.48,519.99,36505.0,505.8656,506.3717,505.6223,506.1187,36505.0
2023-12-26 14:00:00,519.97,520.86,519.55,520.86,49551.0,506.0992,506.9654,505.6904,506.9654,49551.0
2023-12-26 15:00:00,520.8,521.48,519.63,520.12,143000.0,506.907,507.5689,505.7683,506.2452,143000.0
2023-12-27 09:30:00,519.75,521.58,519.36,520.25,59781.0,505.8851,507.6662,505.5055,506.3717,59781.0
2023-12-27 10:00:00,520.31,521.89,519.86,521.19,62752.0,506.4301,507.968,505.9921,507.2866,62752.0
2023-12-27 11:00:00,521.13,522.44,521.0,521.76,58215.0,507.2282,508.5033,507.1017,507.8414,58215.0
2023-12-27 12:00:00,521.68,521.68,520.5,520.76,46269.0,507.7636,507.7636,506.6151,506.8681,46269.0
2023-12-27 13:00:00,520.7,522.36,520.66,522.02,61034.0,506.8097,508.4254,506.7708,508.0945,61034.0
2023-12-27 14:00:00,521.84,522.5,520.87,521.86,64042.0,507.9193,508.5617,506.9752,507.9388,64042.0
2023-12-27 15:00:00,521.82,523.16,521.06,522.87,165588.0,507.8998,509.2041,507.1601,508.9218,165588.0
2023-12-28 09:30:00,523.47,525.48,522.94,525.2,93476.0,509.5058,511.4622,508.99,511.1897,93476.0
2023-12-28 10:00:00,525.13,527.73,525.12,527.61,134802.0,511.1215,513.6522,511.1118,513.5354,134802.0
2023-12-28 11:00:00,527.64,527.64,525.29,526.42,109204.0,513.5646,513.5646,511.2773,512.3771,109204.0
2023-12-28 12:00:00,526.42,527.73,525.99,527.31,86179.0,512.3771,513.6522,511.9586,513.2434,86179.0
2023-12-28 13:00:00,527.29,527.87,526.41,526.59,72563.0,513.2239,513.7884,512.3674,512.5426,72563.0
2023-12-28 14:00:00,526.71,527.69,526.51,526.9,62098.0,512.6594,513.6132,512.4647,512.8443,62098.0
2023-12-28 15:00:00,526.88,527.06,524.12,525.01,189357.0,512.8249,513.0001,510.1385,511.0047,189357.0
2023-12-29 09:30:00,525.98,527.0,523.92,525.59,66811.0,511.9489,512.9417,509.9438,511.5693,66811.0
2023-12-29 10:00:00,525.6,528.24,525.43,527.51,81047.0,511.579,514.1486,511.4135,513.4381,81047.0
2023-12-29 11:00:00,527.52,528.22,524.97,525.12,72677.0,513.4478,514.1291,510.9658,511.1118,72677.0
2023-12-29 12:00:00,525.03,526.11,524.9,525.89,64201.0,511.0242,512.0754,510.8977,511.8613,64201.0
2023-12-29 13:00:00,525.91,526.33,525.01,525.48,67285.0,511.8807,512.2895,511.0047,511.4622,67285.0
2023-12-29 14:00:00,525.52,526.74,525.52,526.29,65960.0,511.5011,512.6886,511.5011,512.2506,65960.0
2023-12-29 15:00:00,526.24,526.97,525.32,526.93,261126.0,512.2019,512.9125,511.3065,512.8735,261126.0
2024-01-02 09:30:00,526.84,533.58,526.67,533.11,242353.0,512.7859,519.3461,512.6205,518.8887,242353.0
2024-01-02 10:00:00,533.05,537.77,531.74,536.73,226071.0,518.8303,523.4244,517.5552,522.4121,226071.0
2024-01-02 11:00:00,536.54,536.85,533.81,534.89,155469.0,522.2272,522.5289,519.57,520.6212,155469.0
2024-01-02 12:00:00,534.78,536.81,534.68,536.77,115238.0,520.5141,522.49,520.4168,522.451,115238.0
2024-01-02 13:00:00,536.64,538.32,535.44,537.54,171209.0,522.3245,523.9597,521.1565,523.2005,171209.0
2024-01-02 14:00:00,537.46,538.98,536.67,537.32,173710.0,523.1226,524.6021,522.3537,522.9864,173710.0
2024-01-02 15:00:00,537.35,539.66,536.78,539.35,372422.0,523.0156,525.2639,522.4608,524.9622,372422.0
2024-01-03 09:30:00,543.04,546.79,543.04,543.99,232785.0,528.5538,532.2037,528.5538,529.4784,232785.0
2024-01-03 10:00:00,544.04,544.77,541.5,541.8,210091.0,529.5271,530.2376,527.0549,527.3468,210091.0
2024-01-03 11:00:00,541.65,542.8,539.48,542.25,180471.0,527.2008,528.3202,525.0887,527.7848,180471.0
2024-01-03 12:00:00,542.45,542.89,540.7,541.76,92540.0,527.9795,528.4078,526.2762,527.3079,92540.0
2024-01-03 13:00:00,541.78,542.4,541.12,541.15,92396.0,527.3274,527.9308,526.685,526.7142,92396.0
2024-01-03 14:00:00,541.0,542.5,540.86,541.31,113223.0,526.5682,528.0282,526.4319,526.8699,113223.0
2024-01-03 15:00:00,541.24,542.53,540.59,542.12,327151.0,526.8018,528.0574,526.1691,527.6583,327151.0
2024-01-04 09:30:00,545.0,546.13,543.0,545.83,142327.0,530.4615,531.5613,528.5148,531.2693,142327.0
2024-01-04 10:00:00,545.77,547.19,545.2,546.87,161869.0,531.2109,532.5931,530.6561,532.2816,161869.0
2024-01-04 11:00:00,546.96,549.0,545.72,547.69,142783.0,532.3692,534.3548,531.1623,533.0797,142783.0
2024-01-04 12:00:00,547.7,547.7,545.51,546.22,137745.0,533.0895,533.0895,530.9579,531.6489,137745.0
2024-01-04 13:00:00,546.24,546.5,544.5,544.74,102549.0,531.6684,531.9215,529.9748,530.2084,102549.0
2024-01-04 14:00:00,544.81,546.58,544.67,546.5,92323.0,530.2766,531.9993,530.1403,531.9215,92323.0
2024-01-04 15:00:00,546.4,546.73,544.68,545.62,293534.0,531.8241,532.1453,530.15,531.0649,293534.0
2024-01-05 09:30:00,547.0,547.0,536.96,538.33,158197.0,532.4081,532.4081,522.636,523.9694,158197.0
2024-01-05 10:00:00,538.24,539.18,535.91,537.22,269235.0,523.8818,524.7967,521.614,522.889,269235.0
2024-01-05 11:00:00,537.09,537.63,535.36,535.36,97226.0,522.7625,523.2881,521.0786,521.0786,97226.0
2024-01-05 12:00:00,535.36,536.88,534.25,534.43,93397.0,521.0786,522.5581,519.9983,520.1735,93397.0
2024-01-05 13:00:00,534.33,538.18,533.72,538.01,146964.0,520.0761,523.8234,519.4824,523.658,146964.0
2024-01-05 14:00:00,538.08,538.91,536.92,538.12,105953.0,523.7261,524.5339,522.597,523.765,105953.0
2024-01-05 15:00:00,538.13,538.96,536.63,537.37,283450.0,523.7747,524.5826,522.3148,523.035,283450.0
2024-01-08 09:30:00,539.4,540.25,537.07,538.91,158187.0,525.0109,525.8382,522.743,524.5339,158187.0
2024-01-08 10:00:00,538.72,540.0,533.56,534.28,166454.0,524.349,525.5949,519.3267,520.0275,166454.0
2024-01-08 11:00:00,534.35,534.5,528.0,534.26,236202.0,520.0956,520.2416,513.915,520.008,236202.0
2024-01-08 12:00:00,534.37,534.91,533.05,534.4,108268.0,520.1151,520.6406,518.8303,520.1443,108268.0
2024-01-08 13:00:00,534.38,534.87,532.5,533.13,89571.0,520.1248,520.6017,518.2949,518.9081,89571.0
2024-01-08 14:00:00,533.59,535.32,533.0,534.91,73490.0,519.3559,521.0397,518.7816,520.6406,73490.0
2024-01-08 15:00:00,534.99,536.81,534.2,536.44,203176.0,520.7185,522.49,519.9496,522.1298,203176.0
2024-01-09 09:30:00,538.0,539.0,533.55,534.6,191720.0,523.6482,524.6215,519.3169,520.3389,191720.0
2024-01-09 10:00:00,534.78,536.89,532.33,534.06,191536.0,520.5141,522.5678,518.1295,519.8133,191536.0
2024-01-09 11:00:00,533.99,535.58,533.92,534.46,116408.0,519.7452,521.2928,519.6771,520.2027,116408.0
2024-01-09 12:00:00,534.5,536.72,534.06,535.32,86564.0,520.2416,522.4024,519.8133,521.0397,86564.0
2024-01-09 13:00:00,535.59,537.75,534.98,537.63,118480.0,521.3025,523.4049,520.7088,523.2881,118480.0
2024-01-09 14:00:00,537.55,538.13,536.95,537.61,121386.0,523.2102,523.7747,522.6262,523.2686,121386.0
2024-01-09 15:00:00,537.63,539.61,537.04,538.24,283537.0,523.2881,525.2153,522.7138,523.8818,283537.0
2024-01-10 09:30:00,538.1,541.2,537.03,537.8,152987.0,523.7455,526.7629,522.7041,523.4536,152987.0
2024-01-10 10:00:00,538.03,539.42,536.62,536.74,147439.0,523.6774,525.0303,522.305,522.4218,147439.0
2024-01-10 11:00:00,536.74,538.67,536.15,537.7,106461.0,522.4218,524.3003,521.8476,523.3562,106461.0
2024-01-10 12:00:00,537.7,538.18,537.14,537.74,59852.0,523.3562,523.8234,522.8112,523.3952,59852.0
2024-01-10 13:00:00,537.63,538.15,537.02,537.47,63112.0,523.2881,523.7942,522.6944,523.1324,63112.0
2024-01-10 14:00:00,537.52,538.17,536.76,537.87,121280.0,523.181,523.8137,522.4413,523.5217,121280.0
2024-01-10 15:00:00,537.89,538.32,536.75,537.59,202120.0,523.5412,523.9597,522.4316,523.2492,202120.0
2024-01-11 09:30:00,536.13,538.83,534.53,536.06,181828.0,521.8281,524.4561,520.2708,521.76,181828.0
2024-01-11 10:00:00,536.1,538.65,535.51,537.25,266755.0,521.7989,524.2809,521.2246,522.9182,266755.0
2024-01-11 11:00:00,537.12,538.23,536.51,536.72,97018.0,522.7917,523.8721,522.198,522.4024,97018.0
2024-01-11 12:00:00,536.73,538.84,536.72,538.52,111544.0,522.4121,524.4658,522.4024,524.1543,111544.0
2024-01-11 13:00:00,538.52,539.12,537.74,538.96,109342.0,524.1543,524.7383,523.3952,524.5826,109342.0
2024-01-11 14:00:00,538.98,540.16,538.36,540.04,132529.0,524.6021,525.7506,523.9986,525.6338,132529.0
2024-01-11 15:00:00,540.04,540.09,538.45,539.67,221783.0,525.6338,525.6825,524.0862,525.2737,221783.0
2024-01-12 09:30:00,518.86,528.48,517.68,522.81,909667.0,505.0188,514.3822,503.8703,508.8634,909667.0
2024-01-12 10:00:00,522.82,524.77,513.13,516.71,630091.0,508.8732,510.7711,499.4417,502.9262,630091.0
2024-01-12 11:00:00,516.72,519.42,515.57,519.15,352739.0,502.9359,505.5639,501.8166,505.3011,352739.0
2024-01-12 12:00:00,519.15,520.86,518.25,520.1,275326.0,505.3011,506.9654,504.4251,506.2257,275326.0
2024-01-12 13:00:00,520.11,521.08,518.4,520.92,224843.0,506.2355,507.1796,504.5711,507.0238,224843.0
2024-01-12 14:00:00,520.92,521.17,518.75,519.49,199933.0,507.0238,507.2672,504.9117,505.632,199933.0
2024-01-12 15:00:00,519.36,522.0,518.83,521.59,532479.0,505.5055,508.075,504.9896,507.676,532479.0
2024-01-16 09:30:00,523.71,524.5,516.55,522.02,295894.0,509.7394,510.5083,502.7704,508.0945,295894.0
2024-01-16 10:00:00,522.2,523.93,519.12,520.06,335462.0,508.2697,509.9536,505.2719,506.1868,335462.0
2024-01-16 11:00:00,520.0,520.83,517.7,519.74,188754.0,506.1284,506.9362,503.8897,505.8753,188754.0
2024-01-16 12:00:00,519.69,520.33,519.1,519.73,135857.0,505.8267,506.4496,505.2524,505.8656,135857.0
2024-01-16 13:00:00,519.66,520.62,519.1,519.79,104946.0,505.7975,506.7318,505.2524,505.924,104946.0
2024-01-16 14:00:00,519.75,519.8,517.83,518.45,155762.0,505.8851,505.9337,504.0163,504.6197,155762.0
2024-01-16 15:00:00,518.45,519.16,517.63,518.8,265502.0,504.6197,505.3108,503.8216,504.9604,265502.0
2024-01-17 09:30:00,521.28,526.53,520.0,526.53,320291.0,507.3742,512.4842,506.1284,512.4842,320291.0
2024-01-17 10:00:00,526.44,528.51,525.31,528.15,403020.0,512.3966,514.4114,511.2967,514.061,403020.0
2024-01-17 11:00:00,528.09,529.84,527.2,528.66,264356.0,514.0026,515.7059,513.1363,514.5574,264356.0
2024-01-17 12:00:00,528.65,529.61,528.0,529.16,130291.0,514.5476,515.482,513.915,515.044,130291.0
2024-01-17 13:00:00,529.15,530.66,528.17,529.35,207044.0,515.0343,516.504,514.0804,515.229,207044.0
2024-01-17 14:00:00,529.35,529.66,526.01,526.59,152971.0,515.229,515.5307,511.9781,512.5426,152971.0
2024-01-17 15:00:00,526.52,526.54,523.27,525.07,339210.0,512.4745,512.4939,509.3112,511.0631,339210.0
2024-01-18 09:30:00,505.23,505.23,497.46,502.76,963165.0,491.7524,491.7524,484.1897,489.3483,963165.0
2024-01-18 10:00:00,502.63,508.63,501.81,508.05,864944.0,489.2218,495.0617,488.4236,494.4972,864944.0
2024-01-18 11:00:00,508.16,510.73,507.78,509.65,443662.0,494.6042,497.1057,494.2344,496.0545,443662.0
2024-01-18 12:00:00,509.7,509.82,506.81,508.25,229363.0,496.1032,496.22,493.2902,494.6918,229363.0
2024-01-18 13:00:00,508.17,512.43,508.08,510.83,253201.0,494.614,498.7603,494.5264,497.203,253201.0
2024-01-18 14:00:00,510.86,513.32,510.35,511.27,386466.0,497.2322,499.6266,496.7358,497.6313,386466.0
2024-01-18 15:00:00,511.35,516.84,511.0,516.41,603175.0,497.7091,503.0527,497.3685,502.6342,603175.0
2024-01-19 09:30:00,515.0,517.55,511.48,512.86,561590.0,501.2618,503.7437,497.8357,499.1789,561590.0
2024-01-19 10:00:00,512.87,515.16,512.12,514.22,247511.0,499.1886,501.4175,498.4586,500.5026,247511.0
2024-01-19 11:00:00,514.27,514.36,511.93,512.46,326209.0,500.5512,500.6388,498.2737,498.7895,326209.0
2024-01-19 12:00:00,512.4,512.94,511.66,512.54,185616.0,498.7311,499.2567,498.0109,498.8674,185616.0
2024-01-19 13:00:00,512.52,513.07,510.84,510.95,207854.0,498.8479,499.3833,497.2127,497.3198,207854.0
2024-01-19 14:00:00,510.85,510.97,506.85,507.0,503812.0,497.2225,497.3393,493.3292,493.4752,503812.0
2024-01-19 15:00:00,507.0,507.05,501.82,502.28,1301081.0,493.4752,493.5238,488.4334,488.8811,1301081.0
2024-01-22 09:30:00,503.94,503.94,496.5,501.78,645424.0,490.4968,490.4968,483.2553,488.3944,645424.0
2024-01-22 10:00:00,502.0,508.91,501.94,508.09,604572.0,488.6086,495.3342,488.5502,494.5361,604572.0
2024-01-22 11:00:00,508.18,509.14,507.68,509.0,303774.0,494.6237,495.5581,494.137,495.4218,303774.0
2024-01-22 12:00:00,509.02,510.44,507.45,509.64,375332.0,495.4413,496.8234,493.9132,496.0448,375332.0
2024-01-22 13:00:00,509.64,511.74,509.42,511.74,282537.0,496.0448,498.0887,495.8306,498.0887,282537.0
2024-01-22 14:00:00,511.74,512.57,510.85,511.87,332812.0,498.0887,498.8966,497.2225,498.2153,332812.0
2024-01-22 15:00:00,511.93,513.57,511.51,513.15,625409.0,498.2737,499.8699,497.8649,499.4611,625409.0
2024-01-23 09:30:00,512.5,516.74,512.08,514.01,203662.0,498.8285,502.9554,498.4197,500.2982,203662.0
2024-01-23 10:00:00,514.0,517.81,513.8,515.06,200473.0,500.2884,503.9968,500.0938,501.3202,200473.0
2024-01-23 11:00:00,515.06,515.92,513.82,514.51,133534.0,501.3202,502.1572,500.1132,500.7848,133534.0
2024-01-23 12:00:00,514.46,516.0,513.82,515.86,113624.0,500.7362,502.2351,500.1132,502.0988,113624.0
2024-01-23 13:00:00,515.86,517.99,515.27,517.72,150841.0,502.0988,504.172,501.5246,503.9092,150841.0
2024-01-23 14:00:00,517.72,518.08,516.58,517.31,122479.0,503.9092,504.2596,502.7996,503.5101,122479.0
2024-01-23 15:00:00,517.27,517.44,515.42,515.55,306051.0,503.4712,503.6367,501.6706,501.7971,306051.0
2024-01-24 09:30:00,517.9,521.73,516.79,517.93,197856.0,504.0844,507.8122,503.004,504.1136,197856.0
2024-01-24 10:00:00,517.9,518.5,515.82,516.98,194351.0,504.0844,504.6684,502.0599,503.189,194351.0
2024-01-24 11:00:00,517.11,518.33,515.93,515.97,153762.0,503.3155,504.5029,502.167,502.2059,153762.0
2024-01-24 12:00:00,515.98,516.38,513.99,514.32,126892.0,502.2156,502.605,500.2787,500.5999,126892.0
2024-01-24 13:00:00,514.16,515.56,513.61,514.97,125402.0,500.4442,501.8068,499.9088,501.2326,125402.0
2024-01-24 14:00:00,515.07,515.29,514.36,514.99,112219.0,501.3299,501.544,500.6388,501.252,112219.0
2024-01-24 15:00:00,515.01,515.08,512.95,513.44,331293.0,501.2715,501.3396,499.2665,499.7434,331293.0
2024-01-25 09:30:00,487.59,494.6,483.73,492.79,1564912.0,474.583,481.406,470.8259,479.6442,1564912.0
2024-01-25 10:00:00,492.8,495.51,479.82,480.51,1630428.0,479.654,482.2917,467.0202,467.6918,1630428.0
2024-01-25 11:00:00,480.51,485.79,480.28,484.43,1301257.0,467.6918,472.831,467.468,471.5073,1301257.0
2024-01-25 12:00:00,484.49,484.63,479.0,479.86,1100273.0,471.5657,471.7019,466.2221,467.0592,1100273.0
2024-01-25 13:00:00,479.88,481.73,479.51,481.05,1172369.0,467.0786,468.8793,466.7185,468.2174,1172369.0
2024-01-25 14:00:00,480.92,487.9,480.11,487.46,1567652.0,468.0909,474.8847,467.3025,474.4564,1567652.0
2024-01-25 15:00:00,487.57,493.48,487.1,493.45,1346566.0,474.5635,480.3158,474.106,480.2866,1346566.0
2024-01-26 09:30:00,493.28,495.43,489.9,495.13,699222.0,480.1212,482.2138,476.8313,481.9218,699222.0
2024-01-26 10:00:00,495.48,497.91,494.4,497.27,636667.0,482.2625,484.6277,481.2113,484.0047,636667.0
2024-01-26 11:00:00,497.14,499.74,496.7,499.17,717533.0,483.8782,486.4088,483.4499,485.8541,717533.0
2024-01-26 12:00:00,499.06,501.1,498.76,500.79,388036.0,485.747,487.7326,485.455,487.4308,388036.0
2024-01-26 13:00:00,500.7,503.27,500.14,501.9,378756.0,487.3432,489.8447,486.7982,488.5112,378756.0
2024-01-26 14:00:00,501.84,502.96,501.62,502.58,221993.0,488.4528,489.543,488.2387,489.1731,221993.0
2024-01-26 15:00:00,502.64,503.69,501.29,503.12,623081.0,489.2315,490.2535,487.9175,489.6987,623081.0
2024-01-29 09:30:00,503.11,506.51,502.95,503.33,425011.0,489.6889,492.9982,489.5332,489.9031,425011.0
2024-01-29 10:00:00,503.31,504.34,501.15,503.48,328483.0,489.8836,490.8861,487.7812,490.0491,328483.0
2024-01-29 11:00:00,503.48,505.63,503.39,505.22,196155.0,490.0491,492.1417,489.9615,491.7427,196155.0
2024-01-29 12:00:00,505.1,505.18,502.44,503.29,155835.0,491.6259,491.7037,489.0368,489.8641,155835.0
2024-01-29 13:00:00,503.31,503.39,501.63,502.71,199873.0,489.8836,489.9615,488.2484,489.2996,199873.0
2024-01-29 14:00:00,502.71,503.89,502.64,503.7,202284.0,489.2996,490.4481,489.2315,490.2632,202284.0
2024-01-29 15:00:00,503.65,504.74,502.97,504.31,493398.0,490.2145,491.2755,489.5527,490.8569,493398.0
2024-01-30 09:30:00,504.54,505.2,501.69,503.38,492705.0,491.0808,491.7232,488.3068,489.9517,492705.0
2024-01-30 10:00:00,503.4,504.03,499.22,500.99,498077.0,489.9712,490.5844,485.9027,487.6255,498077.0
2024-01-30 11:00:00,501.05,504.06,500.74,503.34,397688.0,487.6839,490.6136,487.3822,489.9128,397688.0
2024-01-30 12:00:00,503.23,506.05,502.84,504.85,230641.0,489.8057,492.5505,489.4262,491.3825,230641.0
2024-01-30 13:00:00,504.87,504.91,503.61,503.78,155053.0,491.402,491.4409,490.1756,490.3411,155053.0
2024-01-30 14:00:00,503.77,504.51,503.66,503.78,226155.0,490.3313,491.0516,490.2243,490.3411,226155.0
2024-01-30 15:00:00,503.81,504.25,503.22,503.46,502504.0,490.3703,490.7985,489.796,490.0296,502504.0
2024-01-31 09:30:00,504.51,509.82,504.51,508.74,418673.0,491.0516,496.22,491.0516,495.1688,418673.0
2024-01-31 10:00:00,508.77,512.74,507.04,512.36,398509.0,495.198,499.0621,493.5141,498.6922,398509.0
2024-01-31 11:00:00,512.32,514.44,511.88,513.41,349695.0,498.6533,500.7167,498.225,499.7142,349695.0
2024-01-31 12:00:00,513.5,513.83,512.5,513.83,133413.0,499.8018,500.123,498.8285,500.123,133413.0
2024-01-31 13:00:00,513.86,514.13,511.5,511.53,228742.0,500.1522,500.415,497.8551,497.8843,228742.0
2024-01-31 14:00:00,511.75,515.0,510.5,513.17,289781.0,498.0985,501.2618,496.8818,499.4806,289781.0
2024-01-31 15:00:00,513.02,514.28,510.35,511.69,562552.0,499.3346,500.561,496.7358,498.0401,562552.0
2024-02-01 09:30:00,508.83,509.9,503.0,504.13,304039.0,495.2564,496.2978,489.5819,490.6817,304039.0
2024-02-01 10:00:00,504.59,507.75,504.21,506.81,265192.0,491.1295,494.2052,490.7596,493.2902,265192.0
2024-02-01 11:00:00,506.99,510.23,506.65,508.03,201938.0,493.4654,496.619,493.1345,494.4777,201938.0
2024-02-01 12:00:00,508.03,508.89,507.34,507.8,231552.0,494.4777,495.3148,493.8061,494.2538,231552.0
2024-02-01 13:00:00,507.92,508.82,506.81,507.62,161974.0,494.3706,495.2466,493.2902,494.0786,161974.0
2024-02-01 14:00:00,507.6,508.2,504.36,506.55,312544.0,494.0592,494.6432,490.9056,493.0372,312544.0
2024-02-01 15:00:00,506.73,507.45,505.95,507.14,579397.0,493.2124,493.9132,492.4532,493.6114,579397.0
2024-02-02 09:30:00,508.25,510.41,505.5,506.12,257830.0,494.6918,496.7942,492.0152,492.6187,257830.0
2024-02-02 10:00:00,506.36,510.38,505.39,510.38,262209.0,492.8523,496.765,491.9081,496.765,262209.0
2024-02-02 11:00:00,510.54,512.0,508.66,510.77,298942.0,496.9207,498.3418,495.0909,497.1446,298942.0
2024-02-02 12:00:00,510.74,511.2,508.77,510.11,213494.0,497.1154,497.5631,495.198,496.5022,213494.0
2024-02-02 13:00:00,510.1,511.64,509.92,509.97,124248.0,496.4925,497.9914,496.3173,496.366,124248.0
2024-02-02 14:00:00,510.04,512.82,510.04,512.41,178304.0,496.4341,499.1399,496.4341,498.7409,178304.0
2024-02-02 15:00:00,512.37,512.91,509.27,510.16,482547.0,498.7019,499.2275,495.6846,496.5509,482547.0
2024-02-05 09:30:00,509.96,514.2,505.43,506.79,290756.0,496.3562,500.4831,491.9471,493.2708,290756.0
2024-02-05 10:00:00,506.53,506.97,502.44,502.9,359086.0,493.0177,493.446,489.0368,489.4846,359086.0
2024-02-05 11:00:00,502.88,503.6,500.05,503.09,235655.0,489.4651,490.1659,486.7106,489.6695,235655.0
2024-02-05 12:00:00,502.97,504.85,502.48,504.16,149966.0,489.5527,491.3825,489.0758,490.7109,149966.0
2024-02-05 13:00:00,504.16,505.08,503.8,504.6,143686.0,490.7109,491.6064,490.3605,491.1392,143686.0
2024-02-05 14:00:00,504.76,504.77,502.95,503.85,144930.0,491.2949,491.3047,489.5332,490.4092,144930.0
2024-02-05 15:00:00,503.74,504.91,502.5,502.76,405177.0,490.3021,491.4409,489.0952,489.3483,405177.0
2024-02-06 09:30:00,503.94,506.64,502.45,506.37,140978.0,490.4968,493.1248,489.0466,492.862,140978.0
2024-02-06 10:00:00,506.41,508.1,505.95,506.31,295350.0,492.9009,494.5458,492.4532,492.8036,295350.0
2024-02-06 11:00:00,506.41,508.6,505.74,508.48,146770.0,492.9009,495.0325,492.2488,494.9157,146770.0
2024-02-06 12:00:00,508.52,510.82,508.51,510.15,155344.0,494.9546,497.1933,494.9449,496.5411,155344.0
2024-02-06 13:00:00,510.04,510.22,508.4,509.69,164088.0,496.4341,496.6093,494.8378,496.0934,164088.0
2024-02-06 14:00:00,509.7,510.91,508.76,510.48,196290.0,496.1032,497.2809,495.1882,496.8623,196290.0
2024-02-06 15:00:00,510.49,510.94,508.62,510.62,299680.0,496.8721,497.3101,495.052,496.9986,299680.0
2024-02-07 09:30:00,514.01,520.2,512.69,519.18,340307.0,500.2982,506.3231,499.0134,505.3303,340307.0
2024-02-07 10:00:00,519.0,520.63,517.86,519.73,370219.0,505.1551,506.7416,504.0455,505.8656,370219.0
2024-02-07 11:00:00,519.72,521.0,517.68,517.95,284491.0,505.8559,507.1017,503.8703,504.1331,284491.0
2024-02-07 12:00:00,517.75,518.33,515.95,516.15,156319.0,503.9384,504.5029,502.1864,502.3811,156319.0
2024-02-07 13:00:00,516.19,517.12,515.53,516.22,117194.0,502.42,503.3252,501.7776,502.4492,117194.0
2024-02-07 14:00:00,516.18,518.1,515.95,517.91,221255.0,502.4103,504.2791,502.1864,504.0941,221255.0
2024-02-07 15:00:00,517.88,519.72,517.57,519.47,459592.0,504.0649,505.8559,503.7632,505.6125,459592.0
2024-02-08 09:30:00,520.63,521.17,517.28,519.35,183470.0,506.7416,507.2672,503.4809,505.4957,183470.0
2024-02-08 10:00:00,519.52,522.16,518.58,519.88,210525.0,505.6612,508.2308,504.7463,506.0116,210525.0
2024-02-08 11:00:00,519.89,520.84,518.68,519.48,185580.0,506.0213,506.946,504.8436,505.6223,185580.0
2024-02-08 12:00:00,519.56,521.4,519.49,521.06,174040.0,505.7001,507.491,505.632,507.1601,174040.0
2024-02-08 13:00:00,520.96,521.29,519.46,520.05,205669.0,507.0628,507.384,505.6028,506.1771,205669.0
2024-02-08 14:00:00,520.02,520.18,518.6,519.16,162248.0,506.1479,506.3036,504.7657,505.3108,162248.0
2024-02-08 15:00:00,519.14,520.39,519.09,520.0,665638.0,505.2913,506.508,505.2427,506.1284,665638.0
2024-02-09 09:30:00,518.99,520.39,517.09,518.83,164762.0,505.1453,506.508,503.296,504.9896,164762.0
2024-02-09 10:00:00,518.83,519.94,516.56,517.21,182773.0,504.9896,506.07,502.7802,503.4128,182773.0
2024-02-09 11:00:00,517.28,518.22,516.41,516.86,211168.0,503.4809,504.3959,502.6342,503.0722,211168.0
2024-02-09 12:00:00,516.91,517.93,516.29,516.92,91446.0,503.1208,504.1136,502.5174,503.1306,91446.0
2024-02-09 13:00:00,516.99,517.42,516.44,517.0,98264.0,503.1987,503.6172,502.6634,503.2084,98264.0
2024-02-09 14:00:00,516.97,518.19,516.94,518.13,93796.0,503.1792,504.3667,503.15,504.3083,93796.0
2024-02-09 15:00:00,518.2,518.27,516.35,518.11,320504.0,504.3764,504.4445,502.5758,504.2888,320504.0
2024-02-12 09:30:00,518.22,518.99,514.68,514.98,148112.0,504.3959,505.1453,500.9503,501.2423,148112.0
2024-02-12 10:00:00,515.03,515.03,512.81,514.43,264388.0,501.291,501.291,499.1302,500.707,264388.0
2024-02-12 11:00:00,514.43,517.09,514.36,516.5,130009.0,500.707,503.296,500.6388,502.7218,130009.0
2024-02-12 12:00:00,516.49,516.63,515.01,515.49,97991.0,502.712,502.8483,501.2715,501.7387,97991.0
2024-02-12 13:00:00,515.49,516.33,514.72,515.05,149915.0,501.7387,502.5563,500.9892,501.3104,149915.0
2024-02-12 14:00:00,514.97,517.08,514.89,516.99,128914.0,501.2326,503.2863,501.1547,503.1987,128914.0
2024-02-12 15:00:00,517.0,518.18,516.7,517.97,294994.0,503.2084,504.3569,502.9164,504.1525,294994.0
2024-02-13 09:30:00,522.0,526.93,520.13,520.5,308305.0,508.075,512.8735,506.2549,506.6151,308305.0
2024-02-13 10:00:00,520.61,524.25,520.39,523.34,361704.0,506.7221,510.265,506.508,509.3793,361704.0
2024-02-13 11:00:00,523.41,523.49,520.43,520.84,167599.0,509.4474,509.5253,506.5469,506.946,167599.0
2024-02-13 12:00:00,520.91,521.62,519.58,519.7,84457.0,507.0141,507.7052,505.7196,505.8364,84457.0
2024-02-13 13:00:00,519.58,519.86,518.2,518.41,93084.0,505.7196,505.9921,504.3764,504.5808,93084.0
2024-02-13 14:00:00,518.35,518.51,515.8,516.26,121421.0,504.5224,504.6781,502.0404,502.4882,121421.0
2024-02-13 15:00:00,516.35,516.95,514.21,516.8,290461.0,502.5758,503.1598,500.4928,503.0138,290461.0
2024-02-14 09:30:00,515.26,518.53,514.29,516.34,97579.0,501.5148,504.6976,500.5707,502.566,97579.0
2024-02-14 10:00:00,516.34,517.29,514.4,514.57,170439.0,502.566,503.4907,500.6778,500.8432,170439.0
2024-02-14 11:00:00,514.63,517.43,514.38,517.32,131680.0,500.9016,503.6269,500.6583,503.5199,131680.0
2024-02-14 12:00:00,517.35,517.58,515.2,515.36,94028.0,503.5491,503.7729,501.4564,501.6122,94028.0
2024-02-14 13:00:00,515.47,516.71,514.55,516.19,84079.0,501.7192,502.9262,500.8238,502.42,84079.0
2024-02-14 14:00:00,516.29,516.87,514.85,516.35,97612.0,502.5174,503.0819,501.1158,502.5758,97612.0
2024-02-14 15:00:00,516.3,517.21,515.61,516.88,219010.0,502.5271,503.4128,501.8555,503.0916,219010.0
2024-02-15 09:30:00,517.34,521.19,515.8,520.85,144283.0,503.5393,507.2866,502.0404,506.9557,144283.0
2024-02-15 10:00:00,520.88,521.63,517.43,519.37,214985.0,506.9849,507.7149,503.6269,505.5152,214985.0
2024-02-15 11:00:00,519.47,521.76,518.37,518.97,104559.0,505.6125,507.8414,504.5419,505.1259,104559.0
2024-02-15 12:00:00,519.0,519.61,518.17,518.62,79753.0,505.1551,505.7488,504.3472,504.7852,79753.0
2024-02-15 13:00:00,518.62,519.24,517.53,518.17,155428.0,504.7852,505.3887,503.7243,504.3472,155428.0
2024-02-15 14:00:00,518.13,520.85,517.83,520.43,114837.0,504.3083,506.9557,504.0163,506.5469,114837.0
2024-02-15 15:00:00,520.16,520.96,519.44,520.96,227363.0,506.2841,507.0628,505.5833,507.0628,227363.0
2024-02-16 09:30:00,522.3,523.01,518.89,520.43,250410.0,508.367,509.0581,505.048,506.5469,250410.0
2024-02-16 10:00:00,520.47,522.13,519.36,520.85,172049.0,506.5859,508.2016,505.5055,506.9557,172049.0
2024-02-16 11:00:00,520.85,522.55,520.54,520.81,128800.0,506.9557,508.6104,506.654,506.9168,128800.0
2024-02-16 12:00:00,520.81,521.33,520.32,521.28,103839.0,506.9168,507.4229,506.4399,507.3742,103839.0
2024-02-16 13:00:00,521.31,523.34,520.69,523.26,104013.0,507.4034,509.3793,506.8,509.3014,104013.0
2024-02-16 14:00:00,523.18,523.79,521.4,521.67,106170.0,509.2236,509.8173,507.491,507.7538,106170.0
2024-02-16 15:00:00,521.78,523.0,521.12,521.48,185020.0,507.8609,509.0484,507.2185,507.5689,185020.0
2024-02-20 09:30:00,524.21,525.37,522.0,524.67,144941.0,510.2261,511.3551,508.075,510.6738,144941.0
2024-02-20 10:00:00,524.66,524.94,521.6,522.26,185083.0,510.6641,510.9366,507.6857,508.3281,185083.0
2024-02-20 11:00:00,522.29,522.29,520.82,520.9,102772.0,508.3573,508.3573,506.9265,507.0044,102772.0
2024-02-20 12:00:00,520.9,521.99,520.09,521.84,115174.0,507.0044,508.0653,506.216,507.9193,115174.0
2024-02-20 13:00:00,521.84,522.32,520.55,520.99,74625.0,507.9193,508.3865,506.6637,507.092,74625.0
2024-02-20 14:00:00,521.04,521.12,520.0,520.32,104070.0,507.1406,507.2185,506.1284,506.4399,104070.0
2024-02-20 15:00:00,520.4,521.3,519.41,521.22,224608.0,506.5177,507.3937,505.5541,507.3158,224608.0
2024-02-21 09:30:00,523.67,523.69,517.53,518.99,139234.0,509.7005,509.72,503.7243,505.1453,139234.0
2024-02-21 10:00:00,518.85,520.17,517.75,519.5,163017.0,505.0091,506.2939,503.9384,505.6417,163017.0
2024-02-21 11:00:00,519.59,521.25,519.45,520.57,102431.0,505.7293,507.345,505.5931,506.6832,102431.0
2024-02-21 12:00:00,520.48,521.14,520.04,520.44,73057.0,506.5956,507.238,506.1673,506.5567,73057.0
2024-02-21 13:00:00,520.56,521.21,519.95,520.48,106851.0,506.6734,507.3061,506.0797,506.5956,106851.0
2024-02-21 14:00:00,520.35,521.15,518.73,519.92,157189.0,506.4691,507.2477,504.8923,506.0505,157189.0
2024-02-21 15:00:00,520.0,522.05,518.77,521.92,169068.0,506.1284,508.1237,504.9312,507.9972,169068.0
2024-02-22 09:30:00,524.2,524.58,518.59,522.54,191597.0,510.2163,510.5862,504.756,508.6006,191597.0
2024-02-22 10:00:00,522.39,523.54,520.33,521.78,166590.0,508.4546,509.574,506.4496,507.8609,166590.0
2024-02-22 11:00:00,521.44,521.76,519.99,520.6,126185.0,507.53,507.8414,506.1187,506.7124,126185.0
2024-02-22 12:00:00,520.66,521.21,520.07,520.75,116927.0,506.7708,507.3061,506.1965,506.8584,116927.0
2024-02-22 13:00:00,520.79,523.32,520.42,523.22,150045.0,506.8973,509.3598,506.5372,509.2625,150045.0
2024-02-22 14:00:00,523.11,525.59,521.87,522.79,186141.0,509.1554,511.5693,507.9485,508.844,186141.0
2024-02-22 15:00:00,523.01,526.74,522.29,526.51,443677.0,509.0581,512.6886,508.3573,512.4647,443677.0
2024-02-23 09:30:00,526.75,529.4,524.16,529.27,186591.0,512.6983,515.2776,510.1774,515.1511,186591.0
2024-02-23 10:00:00,529.49,530.5,526.6,527.77,209933.0,515.3652,516.3483,512.5523,513.6911,209933.0
2024-02-23 11:00:00,527.77,528.26,525.58,525.74,120963.0,513.6911,514.168,511.5595,511.7153,120963.0
2024-02-23 12:00:00,525.65,526.69,525.28,525.49,99713.0,511.6277,512.6399,511.2675,511.4719,99713.0
2024-02-23 13:00:00,525.41,526.98,524.91,526.88,108550.0,511.3941,512.9222,510.9074,512.8249,108550.0
2024-02-23 14:00:00,526.92,526.92,525.0,526.36,106721.0,512.8638,512.8638,510.995,512.3187,106721.0
2024-02-23 15:00:00,526.38,528.21,526.38,527.22,212596.0,512.3382,514.1194,512.3382,513.1558,212596.0
2024-02-26 09:30:00,528.32,532.08,527.98,531.06,216824.0,514.2264,517.8861,513.8955,516.8933,216824.0
2024-02-26 10:00:00,531.26,532.81,528.5,528.87,234937.0,517.088,518.5967,514.4016,514.7618,234937.0
2024-02-26 11:00:00,528.99,529.69,525.88,527.92,144946.0,514.8786,515.5599,511.8515,513.8371,144946.0
2024-02-26 12:00:00,527.94,527.97,525.95,526.32,94401.0,513.8566,513.8858,511.9197,512.2798,94401.0
2024-02-26 13:00:00,526.4,526.56,524.31,524.56,138154.0,512.3577,512.5134,510.3234,510.5667,138154.0
2024-02-26 14:00:00,524.43,525.79,524.31,525.08,114647.0,510.4402,511.7639,510.3234,511.0729,114647.0
2024-02-26 15:00:00,525.07,526.37,524.44,525.53,210482.0,511.0631,512.3285,510.4499,511.5109,210482.0
2024-02-27 09:30:00,524.76,525.32,522.48,523.97,110307.0,510.7614,511.3065,508.5422,509.9925,110307.0
2024-02-27 10:00:00,523.98,525.59,521.85,522.44,104995.0,510.0022,511.5693,507.929,508.5033,104995.0
2024-02-27 11:00:00,522.35,522.47,520.57,520.98,109244.0,508.4157,508.5325,506.6832,507.0822,109244.0
2024-02-27 12:00:00,520.96,522.77,520.95,522.33,89928.0,507.0628,508.8245,507.053,508.3962,89928.0
2024-02-27 13:00:00,522.39,523.83,521.76,523.6,85347.0,508.4546,509.8562,507.8414,509.6324,85347.0
2024-02-27 14:00:00,523.67,524.34,523.11,524.33,73216.0,509.7005,510.3526,509.1554,510.3429,73216.0
2024-02-27 15:00:00,524.33,524.53,512.05,513.31,1305253.0,510.3429,510.5375,498.3905,499.6169,1305253.0
2024-02-28 09:30:00,495.44,497.88,487.89,490.7,1332306.0,482.2236,484.5985,474.875,477.61,1332306.0
2024-02-28 10:00:00,490.7,491.15,484.39,486.89,1292489.0,477.61,478.048,471.4683,473.9016,1292489.0
2024-02-28 11:00:00,486.89,489.97,486.87,488.37,624995.0,473.9016,476.8995,473.8822,475.3422,624995.0
2024-02-28 12:00:00,488.35,492.69,487.68,489.49,658901.0,475.3227,479.5469,474.6706,476.4323,658901.0
2024-02-28 13:00:00,489.38,490.99,488.32,489.62,449355.0,476.3252,477.8923,475.2935,476.5588,449355.0
2024-02-28 14:00:00,489.6,495.16,487.99,493.5,595256.0,476.5393,481.951,474.9723,480.3353,595256.0
2024-02-28 15:00:00,493.3,498.56,492.22,498.47,1135440.0,480.1406,485.2603,479.0895,485.1727,1135440.0
2024-02-29 09:30:00,498.5,501.75,497.05,498.44,474780.0,485.2019,488.3652,483.7906,485.1435,474780.0
2024-02-29 10:00:00,498.56,499.33,495.72,497.55,468512.0,485.2603,486.0098,482.4961,484.2773,468512.0
2024-02-29 11:00:00,497.59,498.88,495.3,496.62,309840.0,484.3162,485.5718,482.0873,483.3721,309840.0
2024-02-29 12:00:00,496.68,497.02,494.0,495.04,290475.0,483.4305,483.7614,480.822,481.8342,290475.0
2024-02-29 13:00:00,494.97,495.08,491.99,492.52,470708.0,481.7661,481.8732,478.8656,479.3814,470708.0
2024-02-29 14:00:00,492.59,494.45,491.6,493.31,451960.0,479.4496,481.26,478.486,480.1504,451960.0
2024-02-29 15:00:00,493.34,494.13,492.01,492.93,889711.0,480.1796,480.9485,478.8851,479.7805,889711.0
2024-03-01 09:30:00,489.42,490.02,479.43,481.23,1031596.0,476.3641,476.9481,466.6406,468.3926,1031596.0
2024-03-01 10:00:00,481.35,481.53,477.25,480.5,1009789.0,468.5094,468.6846,464.5188,467.6821,1009789.0
2024-03-01 11:00:00,480.5,486.29,480.32,485.11,692201.0,467.6821,473.3176,467.5069,472.1691,692201.0
2024-03-01 12:00:00,485.19,488.77,485.15,488.19,404032.0,472.247,475.7315,472.2081,475.167,404032.0
2024-03-01 13:00:00,488.19,488.98,486.43,486.57,320156.0,475.167,475.9359,473.4539,473.5902,320156.0
2024-03-01 14:00:00,486.6,488.75,486.42,486.75,271389.0,473.6194,475.712,473.4442,473.7654,271389.0
2024-03-01 15:00:00,486.89,489.89,486.74,489.71,478636.0,473.9016,476.8216,473.7556,476.6464,478636.0
2024-03-04 09:30:00,483.24,487.04,482.28,484.97,385455.0,470.349,474.0476,469.4146,472.0329,385455.0
2024-03-04 10:00:00,484.98,485.95,481.8,483.12,416112.0,472.0426,472.9867,468.9474,470.2322,416112.0
2024-03-04 11:00:00,483.12,483.17,481.0,481.88,349760.0,470.2322,470.2809,468.1688,469.0253,349760.0
2024-03-04 12:00:00,481.81,483.61,481.68,482.72,242077.0,468.9572,470.7091,468.8306,469.8429,242077.0
2024-03-04 13:00:00,482.8,482.81,480.1,481.5,298788.0,469.9207,469.9305,467.2928,468.6554,298788.0
2024-03-04 14:00:00,481.5,483.52,481.23,482.53,346426.0,468.6554,470.6215,468.3926,469.6579,346426.0
2024-03-04 15:00:00,482.5,483.62,481.76,481.79,517230.0,469.6287,470.7189,468.9085,468.9377,517230.0
2024-03-05 09:30:00,482.39,482.9,478.88,479.3,354491.0,469.5217,470.0181,466.1053,466.5141,354491.0
2024-03-05 10:00:00,479.39,480.12,474.36,474.91,497197.0,466.6017,467.3122,461.7059,462.2412,497197.0
2024-03-05 11:00:00,474.82,475.24,473.78,474.67,461360.0,462.1536,462.5624,461.1414,462.0076,461360.0
2024-03-05 12:00:00,474.69,474.93,473.51,473.87,253286.0,462.0271,462.2607,460.8786,461.229,253286.0
2024-03-05 13:00:00,473.9,475.37,473.41,473.56,245462.0,461.2582,462.6889,460.7812,460.9272,245462.0
2024-03-05 14:00:00,473.55,474.06,471.59,471.92,337973.0,460.9175,461.4139,459.0098,459.331,337973.0
2024-03-05 15:00:00,471.9,473.56,470.61,473.07,713939.0,459.3115,460.9272,458.0559,460.4503,713939.0
2024-03-06 09:30:00,474.44,479.8,474.01,478.5,454609.0,461.7838,467.0008,461.3652,465.7354,454609.0
2024-03-06 10:00:00,478.24,478.53,475.47,475.73,357224.0,465.4824,465.7646,462.7863,463.0393,357224.0
2024-03-06 11:00:00,475.82,476.22,472.59,472.73,475672.0,463.1269,463.5163,459.9831,460.1194,475672.0
2024-03-06 12:00:00,472.81,472.82,468.9,468.9,476967.0,460.1972,460.207,456.3915,456.3915,476967.0
2024-03-06 13:00:00,468.9,471.91,468.19,471.71,471908.0,456.3915,459.3212,455.7005,459.1266,471908.0
2024-03-06 14:00:00,471.64,472.75,471.15,472.75,316212.0,459.0584,460.1388,458.5815,460.1388,316212.0
2024-03-06 15:00:00,472.72,473.16,471.23,472.71,615900.0,460.1096,460.5379,458.6594,460.0999,615900.0
2024-03-07 09:30:00,474.0,476.99,473.6,476.71,365615.0,461.3555,464.2657,460.9662,463.9932,365615.0
2024-03-07 10:00:00,476.79,478.27,475.0,478.16,315371.0,464.0711,465.5116,462.3288,465.4045,315371.0
2024-03-07 11:00:00,478.16,481.19,476.86,479.92,259547.0,465.4045,468.3537,464.1392,467.1176,259547.0
2024-03-07 12:00:00,479.82,479.97,475.74,477.85,495605.0,467.0202,467.1662,463.0491,465.1028,495605.0
2024-03-07 13:00:00,477.78,479.41,477.68,478.62,337848.0,465.0347,466.6212,464.9373,465.8522,337848.0
2024-03-07 14:00:00,478.51,479.02,475.2,476.23,386933.0,465.7452,466.2416,462.5235,463.526,386933.0
2024-03-07 15:00:00,476.21,479.08,475.0,478.68,788194.0,463.5065,466.3,462.3288,465.9106,788194.0
2024-03-08 09:30:00,478.33,479.7,475.65,476.96,300728.0,467.4066,468.7453,464.7878,466.0679,300728.0
2024-03-08 10:00:00,476.96,479.56,474.77,479.48,493981.0,466.0679,468.6085,463.9279,468.5303,493981.0
2024-03-08 11:00:00,479.45,482.58,478.58,480.0,424945.0,468.501,471.5595,467.6509,469.0385,424945.0
2024-03-08 12:00:00,479.9,484.0,479.9,483.87,298669.0,468.9407,472.9471,468.9407,472.8201,298669.0
2024-03-08 13:00:00,483.69,484.25,481.23,481.34,234746.0,472.6442,473.1914,470.2404,470.3479,234746.0
2024-03-08 14:00:00,481.28,482.29,480.67,481.37,179191.0,470.2892,471.2762,469.6932,470.3772,179191.0
2024-03-08 15:00:00,481.31,481.52,476.01,476.5,480692.0,470.3185,470.5237,465.1396,465.6184,480692.0
2024-03-11 09:30:00,477.0,479.63,476.0,478.28,364080.0,466.107,468.6769,465.1298,467.3577,364080.0
2024-03-11 10:00:00,478.15,484.48,478.13,484.35,432729.0,467.2307,473.4161,467.2112,473.2891,432729.0
2024-03-11 11:00:00,484.42,490.18,484.16,490.11,398918.0,473.3575,478.986,473.1035,478.9176,398918.0
2024-03-11 12:00:00,490.21,490.31,485.47,487.69,194304.0,479.0153,479.113,474.3835,476.5528,194304.0
2024-03-11 13:00:00,487.68,489.61,487.29,488.5,141038.0,476.5431,478.429,476.162,477.3443,141038.0
2024-03-11 14:00:00,488.48,489.88,487.88,488.24,167974.0,477.3248,478.6928,476.7385,477.0903,167974.0
2024-03-11 15:00:00,488.4,489.88,487.64,489.3,415635.0,477.2466,478.6928,476.504,478.1261,415635.0
2024-03-12 09:30:00,488.13,491.23,487.34,490.44,203914.0,476.9828,480.012,476.2108,479.24,203914.0
2024-03-12 10:00:00,490.25,492.02,488.28,490.39,291964.0,479.0544,480.784,477.1294,479.1912,291964.0
2024-03-12 11:00:00,490.31,491.2,489.41,490.26,172307.0,479.113,479.9827,478.2336,479.0642,172307.0
2024-03-12 12:00:00,490.11,490.51,488.3,488.92,222282.0,478.9176,479.3084,477.1489,477.7548,222282.0
2024-03-12 13:00:00,489.0,491.88,488.69,491.67,132283.0,477.8329,480.6472,477.53,480.442,132283.0
2024-03-12 14:00:00,491.7,491.88,490.56,491.14,131564.0,480.4713,480.6472,479.3573,479.9241,131564.0
2024-03-12 15:00:00,491.19,492.28,489.36,489.42,327949.0,479.9729,481.038,478.1847,478.2433,327949.0
2024-03-13 09:30:00,493.52,495.67,489.5,494.47,260849.0,482.2497,484.3506,478.3215,483.178,260849.0
2024-03-13 10:00:00,494.46,496.0,493.51,494.22,258718.0,483.1682,484.6731,482.2399,482.9337,258718.0
2024-03-13 11:00:00,494.24,494.93,493.53,494.15,184083.0,482.9533,483.6275,482.2595,482.8653,184083.0
2024-03-13 12:00:00,494.0,494.34,491.37,491.37,113810.0,482.7187,483.051,480.1488,480.1488,113810.0
2024-03-13 13:00:00,491.5,492.55,489.25,489.68,157286.0,480.2758,481.3019,478.0772,478.4974,157286.0
2024-03-13 14:00:00,489.53,489.59,487.57,487.9,130072.0,478.3508,478.4095,476.4356,476.758,130072.0
2024-03-13 15:00:00,487.9,488.88,485.33,488.04,371952.0,476.758,477.7157,474.2467,476.8948,371952.0
2024-03-14 09:30:00,488.72,489.68,486.48,486.63,155355.0,477.5593,478.4974,475.3705,475.517,155355.0
2024-03-14 10:00:00,486.32,488.18,485.19,486.97,235011.0,475.2141,477.0317,474.1099,475.8493,235011.0
2024-03-14 11:00:00,487.1,489.07,487.06,487.91,185027.0,475.9763,477.9013,475.9372,476.7678,185027.0
2024-03-14 12:00:00,487.95,488.75,485.36,485.78,89032.0,476.8069,477.5886,474.2761,474.6865,89032.0
2024-03-14 13:00:00,485.79,487.55,485.51,487.55,116217.0,474.6962,476.416,474.4226,476.416,116217.0
2024-03-14 14:00:00,487.57,488.15,486.78,487.25,123272.0,476.4356,477.0023,475.6636,476.1229,123272.0
2024-03-14 15:00:00,487.19,489.68,486.88,489.08,483053.0,476.0643,478.4974,475.7613,477.9111,483053.0
2024-03-15 09:30:00,487.45,491.08,487.45,489.61,850196.0,476.3183,479.8654,476.3183,478.429,850196.0
2024-03-15 10:00:00,489.51,491.1,488.48,490.69,213988.0,478.3313,479.885,477.3248,479.4843,213988.0
2024-03-15 11:00:00,490.81,491.22,489.57,489.9,220992.0,479.6016,480.0022,478.3899,478.7124,220992.0
2024-03-15 12:00:00,490.0,490.98,489.01,489.91,269124.0,478.8101,479.7677,477.8427,478.7221,269124.0
2024-03-15 13:00:00,489.91,490.16,488.3,489.15,200543.0,478.7221,478.9664,477.1489,477.9795,200543.0
2024-03-15 14:00:00,489.14,490.22,488.86,490.04,148366.0,477.9697,479.0251,477.6961,478.8492,148366.0
2024-03-15 15:00:00,490.03,491.15,489.13,490.81,417599.0,478.8394,479.9338,477.96,479.6016,417599.0
2024-03-18 09:30:00,492.1,492.1,486.5,490.1,157592.0,480.8621,480.8621,475.39,478.9078,157592.0
2024-03-18 10:00:00,490.3,491.34,488.45,489.4,119926.0,479.1032,480.1195,477.2955,478.2238,119926.0
2024-03-18 11:00:00,489.76,490.46,489.07,489.57,82396.0,478.5756,479.2596,477.9013,478.3899,82396.0
2024-03-18 12:00:00,489.42,489.7,487.21,488.59,120647.0,478.2433,478.5169,476.0838,477.4323,120647.0
2024-03-18 13:00:00,488.86,489.1,486.71,487.01,100497.0,477.6961,477.9306,475.5952,475.8884,100497.0
2024-03-18 14:00:00,487.27,488.12,486.37,486.86,113064.0,476.1424,476.973,475.263,475.7418,113064.0
2024-03-18 15:00:00,486.77,487.77,486.4,486.97,320933.0,475.6539,476.631,475.2923,475.8493,320933.0
2024-03-19 09:30:00,489.67,490.4,487.79,490.34,180149.0,478.4876,479.201,476.6506,479.1423,180149.0
2024-03-19 10:00:00,490.28,490.99,488.91,490.99,173250.0,479.0837,479.7775,477.745,479.7775,173250.0
2024-03-19 11:00:00,490.9,491.8,490.45,491.75,91305.0,479.6895,480.569,479.2498,480.5201,91305.0
2024-03-19 12:00:00,491.69,492.53,491.2,492.2,119629.0,480.4615,481.2823,479.9827,480.9598,119629.0
2024-03-19 13:00:00,492.28,492.5,491.41,491.98,98947.0,481.038,481.253,480.1879,480.7449,98947.0
2024-03-19 14:00:00,491.97,492.37,491.44,491.97,111549.0,480.7351,481.126,480.2172,480.7351,111549.0
2024-03-19 15:00:00,491.95,493.44,491.83,493.32,271509.0,480.7156,482.1715,480.5983,482.0543,271509.0
2024-03-20 09:30:00,492.47,493.9,489.5,492.98,143065.0,481.2237,482.621,478.3215,481.722,143065.0
2024-03-20 10:00:00,492.98,493.47,491.62,492.4,187798.0,481.722,482.2008,480.3931,481.1553,187798.0
2024-03-20 11:00:00,492.4,492.62,490.24,490.3,241534.0,481.1553,481.3703,479.0446,479.1032,241534.0
2024-03-20 12:00:00,490.25,492.68,489.44,492.14,191100.0,479.0544,481.4289,478.2629,480.9012,191100.0
2024-03-20 13:00:00,492.06,492.06,489.96,491.79,124717.0,480.823,480.823,478.771,480.5592,124717.0
2024-03-20 14:00:00,491.8,493.98,491.54,493.21,202355.0,480.569,482.6992,480.3149,481.9468,202355.0
2024-03-20 15:00:00,493.31,494.6,492.17,494.01,416029.0,482.0445,483.305,480.9305,482.7285,416029.0
2024-03-21 09:30:00,492.28,496.2,491.28,495.41,428350.0,481.038,484.8685,480.0609,484.0965,428350.0
2024-03-21 10:00:00,495.41,495.42,492.19,493.01,252047.0,484.0965,484.1063,480.9501,481.7514,252047.0
2024-03-21 11:00:00,493.02,493.28,491.86,492.54,311652.0,481.7611,482.0152,480.6276,481.2921,311652.0
2024-03-21 12:00:00,492.41,492.72,491.87,492.56,162597.0,481.1651,481.468,480.6374,481.3116,162597.0
2024-03-21 13:00:00,492.56,492.69,492.07,492.55,145307.0,481.3116,481.4387,480.8328,481.3019,145307.0
2024-03-21 14:00:00,492.52,493.77,492.41,493.28,102158.0,481.2725,482.494,481.1651,482.0152,102158.0
2024-03-21 15:00:00,493.32,493.77,491.4,491.58,347096.0,482.0543,482.494,480.1781,480.354,347096.0
2024-03-22 09:30:00,495.2,495.83,492.3,493.93,156110.0,483.8913,484.507,481.0576,482.6503,156110.0
2024-03-22 10:00:00,494.03,494.1,491.8,491.96,223885.0,482.7481,482.8165,480.569,480.7253,223885.0
2024-03-22 11:00:00,492.06,493.73,491.78,492.52,119511.0,480.823,482.4549,480.5494,481.2725,119511.0
2024-03-22 12:00:00,492.61,493.74,492.5,492.88,105511.0,481.3605,482.4647,481.253,481.6243,105511.0
2024-03-22 13:00:00,492.85,492.93,491.86,492.56,105453.0,481.595,481.6732,480.6276,481.3116,105453.0
2024-03-22 14:00:00,492.47,493.16,492.04,492.48,149190.0,481.2237,481.8979,480.8035,481.2335,149190.0
2024-03-22 15:00:00,492.52,492.92,489.77,490.06,438000.0,481.2725,481.6634,478.5853,478.8687,438000.0
2024-03-25 09:30:00,490.6,491.48,488.09,488.93,157418.0,479.3964,480.2563,476.9437,477.7645,157418.0
2024-03-25 10:00:00,488.69,489.83,487.35,488.05,184163.0,477.53,478.644,476.2206,476.9046,184163.0
2024-03-25 11:00:00,488.05,488.05,487.0,487.16,103749.0,476.9046,476.9046,475.8786,476.0349,103749.0
2024-03-25 12:00:00,487.25,487.52,485.68,485.92,182569.0,476.1229,476.3867,474.5887,474.8233,182569.0
2024-03-25 13:00:00,485.91,486.45,485.31,485.66,138890.0,474.8135,475.3412,474.2272,474.5692,138890.0
2024-03-25 14:00:00,485.75,485.84,484.07,484.37,178400.0,474.6571,474.7451,473.0155,473.3087,178400.0
2024-03-25 15:00:00,484.3,485.97,484.2,485.81,332555.0,473.2403,474.8721,473.1425,474.7158,332555.0
2024-03-26 09:30:00,488.13,489.0,485.23,488.23,237825.0,476.9828,477.8329,474.149,477.0805,237825.0
2024-03-26 10:00:00,488.21,490.39,487.59,490.04,163977.0,477.061,479.1912,476.4551,478.8492,163977.0
2024-03-26 11:00:00,490.13,493.03,490.04,492.12,181245.0,478.9371,481.7709,478.8492,480.8817,181245.0
2024-03-26 12:00:00,492.18,493.34,491.3,492.08,144737.0,480.9403,482.0738,480.0804,480.8426,144737.0
2024-03-26 13:00:00,492.01,492.04,490.42,491.0,230019.0,480.7742,480.8035,479.2205,479.7873,230019.0
2024-03-26 14:00:00,491.05,491.65,490.77,491.53,107746.0,479.8361,480.4224,479.5625,480.3051,107746.0
2024-03-26 15:00:00,491.56,492.64,490.91,492.39,337118.0,480.3345,481.3898,479.6993,481.1455,337118.0
2024-03-27 09:30:00,493.7,495.73,492.64,494.37,221382.0,482.4256,484.4092,481.3898,483.0803,221382.0
2024-03-27 10:00:00,494.5,495.0,492.04,492.58,185362.0,483.2073,483.6959,480.8035,481.3312,185362.0
2024-03-27 11:00:00,492.58,493.0,491.31,492.21,109521.0,481.3312,481.7416,480.0902,480.9696,109521.0
2024-03-27 12:00:00,492.16,493.94,491.65,493.82,85521.0,480.9208,482.6601,480.4224,482.5429,85521.0
2024-03-27 13:00:00,493.7,494.34,493.25,494.02,130008.0,482.4256,483.051,481.9859,482.7383,130008.0
2024-03-27 14:00:00,494.06,494.2,492.8,493.19,93810.0,482.7774,482.9142,481.5461,481.9272,93810.0
2024-03-27 15:00:00,493.2,493.8,491.87,493.5,416808.0,481.937,482.5233,480.6374,482.2302,416808.0
2024-03-28 09:30:00,495.0,495.87,491.01,491.39,223427.0,483.6959,484.546,479.797,480.1683,223427.0
2024-03-28 10:00:00,491.2,492.89,489.3,492.89,271987.0,479.9827,481.6341,478.1261,481.6341,271987.0
2024-03-28 11:00:00,492.86,494.01,491.96,492.89,308106.0,481.6048,482.7285,480.7253,481.6341,308106.0
2024-03-28 12:00:00,492.8,494.0,492.38,493.1,95500.0,481.5461,482.7187,481.1357,481.8393,95500.0
2024-03-28 13:00:00,493.1,494.4,491.94,494.0,204846.0,481.8393,483.1096,480.7058,482.7187,204846.0
2024-03-28 14:00:00,494.19,494.78,492.98,493.9,130829.0,482.9044,483.4809,481.722,482.621,130829.0
2024-03-28 15:00:00,493.99,495.28,492.81,494.59,563675.0,482.709,483.9695,481.5559,483.2953,563675.0
2024-04-01 09:30:00,494.47,495.78,492.0,492.18,115075.0,483.178,484.4581,480.7644,480.9403,115075.0
2024-04-01 10:00:00,492.27,492.44,489.67,490.27,197174.0,481.0282,481.1944,478.4876,479.0739,197174.0
2024-04-01 11:00:00,490.28,490.68,488.93,490.42,181172.0,479.0837,479.4746,477.7645,479.2205,181172.0
2024-04-01 12:00:00,490.43,491.26,489.94,490.6,122151.0,479.2303,480.0413,478.7515,479.3964,122151.0
2024-04-01 13:00:00,490.59,490.93,490.27,490.93,125673.0,479.3866,479.7189,479.0739,479.7189,125673.0
2024-04-01 14:00:00,490.92,491.13,489.81,489.85,128386.0,479.7091,479.9143,478.6244,478.6635,128386.0
2024-04-01 15:00:00,489.86,490.91,488.7,489.39,484578.0,478.6733,479.6993,477.5398,478.214,484578.0
2024-04-02 09:30:00,459.6,463.68,454.27,458.97,1432841.0,449.1043,453.0911,443.896,448.4887,1432841.0
2024-04-02 10:00:00,458.98,461.92,454.49,455.0,1613606.0,448.4985,451.3713,444.111,444.6094,1613606.0
2024-04-02 11:00:00,455.02,455.98,452.07,452.38,983906.0,444.6289,445.567,441.7463,442.0492,983906.0
2024-04-02 12:00:00,452.36,453.33,450.14,451.16,733838.0,442.0297,442.9775,439.8604,440.8571,733838.0
2024-04-02 13:00:00,451.22,453.24,449.6,453.12,687921.0,440.9157,442.8896,439.3327,442.7723,687921.0
2024-04-02 14:00:00,453.2,457.99,452.23,457.8,823623.0,442.8505,447.5311,441.9026,447.3454,823623.0
2024-04-02 15:00:00,457.8,459.61,456.5,458.2,1080607.0,447.3454,449.1141,446.0751,447.7363,1080607.0
2024-04-03 09:30:00,462.0,462.0,455.55,458.77,427303.0,451.4495,451.4495,445.1468,448.2933,427303.0
2024-04-03 10:00:00,458.78,460.82,458.12,458.83,467009.0,448.303,450.2965,447.6581,448.3519,467009.0
2024-04-03 11:00:00,458.83,462.85,458.71,461.83,293665.0,448.3519,452.2801,448.2346,451.2834,293665.0
2024-04-03 12:00:00,461.86,462.02,460.13,460.39,182260.0,451.3127,451.4691,449.6222,449.8763,182260.0
2024-04-03 13:00:00,460.49,460.79,459.6,459.71,186148.0,449.974,450.2671,449.1043,449.2118,186148.0
2024-04-03 14:00:00,459.65,460.92,459.39,459.81,213360.0,449.1532,450.3942,448.8991,449.3095,213360.0
2024-04-03 15:00:00,459.83,460.88,458.88,459.76,457109.0,449.3291,450.3551,448.4008,449.2607,457109.0
2024-04-04 09:30:00,460.82,461.72,458.64,459.23,364674.0,450.2965,451.1759,448.1662,448.7428,364674.0
2024-04-04 10:00:00,459.21,461.4,458.97,459.15,402716.0,448.7232,450.8632,448.4887,448.6646,402716.0
2024-04-04 11:00:00,459.16,460.86,458.61,459.97,242194.0,448.6744,450.3355,448.1369,449.4659,242194.0
2024-04-04 12:00:00,459.89,460.25,458.87,459.2,233231.0,449.3877,449.7395,448.391,448.7135,233231.0
2024-04-04 13:00:00,459.2,460.0,457.24,457.46,293002.0,448.7135,449.4952,446.7982,447.0132,293002.0
2024-04-04 14:00:00,457.42,457.56,454.15,454.55,324740.0,446.9741,447.1109,443.7788,444.1696,324740.0
2024-04-04 15:00:00,454.42,455.38,451.92,455.35,687718.0,444.0426,444.9807,441.5997,444.9514,687718.0
2024-04-05 09:30:00,450.69,456.78,450.01,456.57,508358.0,440.3978,446.3487,439.7333,446.1435,508358.0
2024-04-05 10:00:00,456.56,457.75,454.32,455.03,549063.0,446.1337,447.2966,443.9449,444.6387,549063.0
2024-04-05 11:00:00,455.19,457.12,453.72,455.93,502646.0,444.795,446.681,443.3586,445.5181,502646.0
2024-04-05 12:00:00,456.0,456.99,455.46,456.05,304679.0,445.5865,446.5539,445.0589,445.6354,304679.0
2024-04-05 13:00:00,455.98,456.08,454.09,454.64,401608.0,445.567,445.6647,443.7201,444.2576,401608.0
2024-04-05 14:00:00,454.64,456.69,454.24,455.83,580657.0,444.2576,446.2608,443.8667,445.4204,580657.0
2024-04-05 15:00:00,455.83,456.74,455.14,455.91,545689.0,445.4204,446.3096,444.7462,445.4986,545689.0
2024-04-08 09:30:00,455.97,456.35,453.59,455.27,425704.0,445.5572,445.9285,443.2316,444.8732,425704.0
2024-04-08 10:00:00,455.26,457.17,454.64,455.97,414747.0,444.8634,446.7298,444.2576,445.5572,414747.0
2024-04-08 11:00:00,456.02,456.06,454.75,455.65,278563.0,445.6061,445.6452,444.3651,445.2445,278563.0
2024-04-08 12:00:00,455.63,456.49,454.74,455.8,250040.0,445.225,446.0653,444.3553,445.3911,250040.0
2024-04-08 13:00:00,455.8,456.36,455.34,456.05,314444.0,445.3911,445.9383,444.9416,445.6354,314444.0
2024-04-08 14:00:00,456.02,457.2,455.4,455.95,349050.0,445.6061,446.7591,445.0002,445.5377,349050.0
2024-04-08 15:00:00,455.96,456.95,455.67,456.09,626811.0,445.5474,446.5148,445.2641,445.6745,626811.0
2024-04-09 09:30:00,454.28,455.93,452.46,455.08,373165.0,443.9058,445.5181,442.1274,444.6875,373165.0
2024-04-09 10:00:00,455.0,455.93,453.9,454.2,345900.0,444.6094,445.5181,443.5345,443.8276,345900.0
2024-04-09 11:00:00,454.3,454.81,453.61,454.59,228872.0,443.9254,444.4237,443.2511,444.2087,228872.0
2024-04-09 12:00:00,454.49,456.39,454.48,455.53,252400.0,444.111,445.9676,444.1012,445.1273,252400.0
2024-04-09 13:00:00,455.58,456.75,455.34,456.47,195224.0,445.1761,446.3194,444.9416,446.0458,195224.0
2024-04-09 14:00:00,456.5,457.37,455.88,456.08,194836.0,446.0751,446.9252,445.4693,445.6647,194836.0
2024-04-09 15:00:00,456.02,459.76,455.62,459.72,413196.0,445.6061,449.2607,445.2152,449.2216,413196.0
2024-04-10 09:30:00,455.49,458.74,454.8,455.31,271430.0,445.0882,448.264,444.4139,444.9123,271430.0
2024-04-10 10:00:00,455.08,455.36,452.34,453.99,428864.0,444.6875,444.9611,442.0101,443.6224,428864.0
2024-04-10 11:00:00,454.11,454.11,452.22,452.78,478681.0,443.7397,443.7397,441.8929,442.4401,478681.0
2024-04-10 12:00:00,452.75,452.82,450.32,451.55,312737.0,442.4108,442.4792,440.0362,441.2382,312737.0
2024-04-10 13:00:00,451.62,451.97,449.78,450.8,360722.0,441.3066,441.6486,439.5086,440.5053,360722.0
2024-04-10 14:00:00,450.8,451.83,450.58,450.93,224060.0,440.5053,441.5118,440.2903,440.6323,224060.0
2024-04-10 15:00:00,450.86,452.03,449.94,450.0,503260.0,440.5639,441.7072,439.6649,439.7236,503260.0
2024-04-11 09:30:00,450.39,450.77,446.82,448.25,388301.0,440.1046,440.476,436.6162,438.0135,388301.0
2024-04-11 10:00:00,448.22,448.51,444.63,445.28,571491.0,437.9842,438.2676,434.4762,435.1113,571491.0
2024-04-11 11:00:00,445.23,445.76,443.8,445.5,354289.0,435.0625,435.5804,433.6651,435.3263,354289.0
2024-04-11 12:00:00,445.41,445.97,443.8,443.8,355874.0,435.2384,435.7856,433.6651,433.6651,355874.0
2024-04-11 13:00:00,443.82,445.49,443.81,444.49,325813.0,433.6847,435.3165,433.6749,434.3394,325813.0
2024-04-11 14:00:00,444.49,445.58,444.23,444.85,371481.0,434.3394,435.4045,434.0853,434.6912,371481.0
2024-04-11 15:00:00,444.88,445.0,441.48,441.62,740759.0,434.7205,434.8377,431.3981,431.5349,740759.0
2024-04-12 09:30:00,440.34,442.24,439.62,442.24,610240.0,430.2842,432.1408,429.5806,432.1408,610240.0
2024-04-12 10:00:00,441.95,442.22,439.46,440.8,503397.0,431.8574,432.1212,429.4242,430.7336,503397.0
2024-04-12 11:00:00,440.84,441.54,439.54,440.2,365194.0,430.7727,431.4567,429.5024,430.1473,365194.0
2024-04-12 12:00:00,440.14,440.18,438.9,439.02,262398.0,430.0887,430.1278,428.877,428.9943,262398.0
2024-04-12 13:00:00,438.93,439.11,436.38,437.99,486435.0,428.9064,429.0822,426.4146,427.9878,486435.0
2024-04-12 14:00:00,437.94,438.45,436.66,436.83,424225.0,427.939,428.4373,426.6882,426.8543,424225.0
2024-04-12 15:00:00,436.83,439.56,436.57,439.2,871301.0,426.8543,429.522,426.6002,429.1702,871301.0
2024-04-15 09:30:00,442.0,446.22,441.99,445.98,517552.0,431.9062,436.0299,431.8965,435.7954,517552.0
2024-04-15 10:00:00,445.98,446.2,443.34,444.84,331926.0,435.7954,436.0103,433.2156,434.6814,331926.0
2024-04-15 11:00:00,444.83,448.17,444.83,447.23,362500.0,434.6716,437.9353,434.6716,437.0168,362500.0
2024-04-15 12:00:00,447.23,448.35,446.18,446.79,288663.0,437.0168,438.1112,435.9908,436.5869,288663.0
2024-04-15 13:00:00,446.79,447.71,446.09,446.73,387599.0,436.5869,437.4858,435.9028,436.5282,387599.0
2024-04-15 14:00:00,446.68,446.74,444.49,446.46,260547.0,436.4794,436.538,434.3394,436.2644,260547.0
2024-04-15 15:00:00,446.41,447.09,445.39,445.39,609067.0,436.2155,436.88,435.2188,435.2188,609067.0
2024-04-16 09:30:00,476.77,479.75,467.94,475.15,2074987.0,465.8822,468.7942,457.2539,464.2992,2074987.0
2024-04-16 10:00:00,475.0,475.14,465.6,468.32,1652703.0,464.1526,464.2894,454.9673,457.6252,1652703.0
2024-04-16 11:00:00,468.47,473.85,467.52,473.61,857408.0,457.7718,463.0289,456.8435,462.7944,857408.0
2024-04-16 12:00:00,473.51,474.29,470.18,470.28,580353.0,462.6967,463.4589,459.4427,459.5404,580353.0
2024-04-16 13:00:00,470.49,471.07,467.5,468.27,455649.0,459.7456,460.3124,456.8239,457.5763,455649.0
2024-04-16 14:00:00,468.4,469.81,465.84,469.01,370210.0,457.7034,459.0812,455.2018,458.2994,370210.0
2024-04-16 15:00:00,469.04,471.82,467.39,469.01,1211417.0,458.3287,461.0453,456.7164,458.2994,1211417.0
2024-04-17 09:30:00,478.6,488.0,476.53,483.14,1417687.0,467.6704,476.8558,465.6477,472.1067,1417687.0
2024-04-17 10:00:00,483.2,484.28,474.59,475.36,861680.0,472.1654,473.2207,463.752,464.5044,861680.0
2024-04-17 11:00:00,475.34,479.85,475.0,479.78,509346.0,464.4849,468.8919,464.1526,468.8235,509346.0
2024-04-17 12:00:00,479.65,484.71,479.65,483.93,589438.0,468.6964,473.6409,468.6964,472.8787,589438.0
2024-04-17 13:00:00,483.83,485.73,482.15,482.98,418162.0,472.781,474.6376,471.1394,471.9504,418162.0
2024-04-17 14:00:00,482.92,484.52,479.54,481.1,465551.0,471.8918,473.4552,468.589,470.1133,465551.0
2024-04-17 15:00:00,481.23,481.38,478.49,478.51,927763.0,470.2404,470.3869,467.5629,467.5825,927763.0
2024-04-18 09:30:00,486.13,496.66,485.97,495.95,965275.0,475.0285,485.318,474.8721,484.6242,965275.0
2024-04-18 10:00:00,495.95,502.0,495.59,497.37,1436332.0,484.6242,490.536,484.2724,486.0118,1436332.0
2024-04-18 11:00:00,497.31,498.63,493.37,493.66,480775.0,485.9532,487.243,482.1031,482.3865,480775.0
2024-04-18 12:00:00,493.65,494.03,491.91,493.33,240814.0,482.3767,482.7481,480.6765,482.064,240814.0
2024-04-18 13:00:00,493.24,495.75,493.17,495.54,436232.0,481.9761,484.4288,481.9077,484.2236,436232.0
2024-04-18 14:00:00,495.41,496.63,494.76,496.57,506662.0,484.0965,485.2887,483.4614,485.2301,506662.0
2024-04-18 15:00:00,496.48,497.27,493.0,493.19,1282513.0,485.1421,485.9141,481.7416,481.9272,1282513.0
2024-04-19 09:30:00,497.0,502.01,495.56,501.13,729232.0,485.6502,490.5458,484.2431,489.6859,729232.0
2024-04-19 10:00:00,501.13,504.75,499.75,501.36,661679.0,489.6859,493.2232,488.3374,489.9107,661679.0
2024-04-19 11:00:00,501.39,503.5,500.91,502.6,355470.0,489.94,492.0018,489.4709,491.1223,355470.0
2024-04-19 12:00:00,502.51,505.6,502.42,504.84,480488.0,491.0344,494.0538,490.9465,493.3112,480488.0
2024-04-19 13:00:00,504.84,507.3,504.47,505.18,421675.0,493.3112,495.715,492.9496,493.6434,421675.0
2024-04-19 14:00:00,504.97,505.03,500.12,500.78,270581.0,493.4382,493.4969,488.699,489.3439,270581.0
2024-04-19 15:00:00,500.96,502.24,500.02,501.0,685689.0,489.5198,490.7706,488.6013,489.5589,685689.0
2024-04-22 09:30:00,497.78,499.42,494.34,494.64,391642.0,486.4124,488.015,483.051,483.3441,391642.0
2024-04-22 10:00:00,494.68,497.68,493.72,495.65,456494.0,483.3832,486.3147,482.4451,484.3311,456494.0
2024-04-22 11:00:00,495.74,496.91,494.46,496.74,232187.0,484.419,485.5623,483.1682,485.3962,232187.0
2024-04-22 12:00:00,496.79,497.34,494.46,494.96,228840.0,485.445,485.9825,483.1682,483.6568,228840.0
2024-04-22 13:00:00,494.96,496.89,494.66,496.7,240848.0,483.6568,485.5427,483.3637,485.3571,240848.0
2024-04-22 14:00:00,496.69,497.0,494.88,495.05,239368.0,485.3473,485.6502,483.5786,483.7448,239368.0
2024-04-22 15:00:00,494.98,495.13,490.64,491.33,811624.0,483.6764,483.8229,479.4355,480.1097,811624.0
2024-04-23 09:30:00,491.0,493.49,485.97,493.41,411456.0,479.7873,482.2204,474.8721,482.1422,411456.0
2024-04-23 10:00:00,493.62,494.31,489.41,492.2,246220.0,482.3474,483.0217,478.2336,480.9598,246220.0
2024-04-23 11:00:00,492.05,492.3,488.04,488.3,248847.0,480.8133,481.0576,476.8948,477.1489,248847.0
2024-04-23 12:00:00,488.37,489.92,487.61,487.75,176392.0,477.2173,478.7319,476.4747,476.6115,176392.0
2024-04-23 13:00:00,487.75,488.78,487.26,487.76,207433.0,476.6115,477.6179,476.1327,476.6212,207433.0
2024-04-23 14:00:00,487.67,488.3,485.79,486.05,204260.0,476.5333,477.1489,474.6962,474.9503,204260.0
2024-04-23 15:00:00,485.93,486.57,484.97,486.44,498210.0,474.833,475.4584,473.895,475.3314,498210.0
2024-04-24 09:30:00,483.78,484.94,480.71,484.22,473372.0,472.7321,473.8656,469.7322,473.1621,473372.0
2024-04-24 10:00:00,484.42,485.74,481.71,481.99,326447.0,473.3575,474.6474,470.7094,470.983,326447.0
2024-04-24 11:00:00,482.11,483.63,480.71,483.44,203661.0,471.1003,472.5856,469.7322,472.3999,203661.0
2024-04-24 12:00:00,483.5,485.49,483.31,485.22,99750.0,472.4585,474.4031,472.2729,474.1392,99750.0
2024-04-24 13:00:00,485.12,488.28,484.99,487.96,91147.0,474.0415,477.1294,473.9145,476.8167,91147.0
2024-04-24 14:00:00,487.96,488.16,486.55,486.71,139507.0,476.8167,477.0121,475.4389,475.5952,139507.0
2024-04-24 15:00:00,486.72,488.86,485.55,487.37,516883.0,475.605,477.6961,474.4617,476.2401,516883.0
2024-04-25 09:30:00,488.96,494.39,487.53,492.05,452271.0,477.7938,483.0998,476.3965,480.8133,452271.0
2024-04-25 10:00:00,492.15,495.38,491.41,493.6,355133.0,480.911,484.0672,480.1879,482.3279,355133.0
2024-04-25 11:00:00,493.61,495.67,493.16,495.11,239649.0,482.3376,484.3506,481.8979,483.8034,239649.0
2024-04-25 12:00:00,495.2,495.26,492.95,494.84,443508.0,483.8913,483.95,481.6927,483.5396,443508.0
2024-04-25 13:00:00,494.72,497.13,494.16,496.72,267814.0,483.4223,485.7773,482.8751,485.3766,267814.0
2024-04-25 14:00:00,496.77,496.85,493.08,493.4,232823.0,485.4255,485.5037,481.8198,482.1324,232823.0
2024-04-25 15:00:00,493.51,495.11,492.77,493.97,404352.0,482.2399,483.8034,481.5168,482.6894,404352.0
2024-04-26 09:30:00,492.0,496.0,491.4,492.19,170925.0,480.7644,484.6731,480.1781,480.9501,170925.0
2024-04-26 10:00:00,492.45,495.3,492.25,493.7,149549.0,481.2041,483.9891,481.0087,482.4256,149549.0
2024-04-26 11:00:00,493.71,495.81,492.58,494.97,273235.0,482.4354,484.4874,481.3312,483.6666,273235.0
2024-04-26 12:00:00,495.05,495.24,493.93,494.77,77100.0,483.7448,483.9304,482.6503,483.4712,77100.0
2024-04-26 13:00:00,494.77,497.23,494.76,496.77,129680.0,483.4712,485.875,483.4614,485.4255,129680.0
2024-04-26 14:00:00,496.79,496.93,495.69,496.66,102586.0,485.445,485.5818,484.3701,485.318,102586.0
2024-04-26 15:00:00,496.69,496.71,495.24,495.24,245723.0,485.3473,485.3669,483.9304,483.9304,245723.0
2024-04-29 09:30:00,495.71,497.35,493.12,493.27,131654.0,484.3897,485.9922,481.8588,482.0054,131654.0
2024-04-29 10:00:00,493.27,493.75,490.57,491.41,129775.0,482.0054,482.4745,479.3671,480.1879,129775.0
2024-04-29 11:00:00,491.18,492.04,490.24,491.21,107093.0,479.9631,480.8035,479.0446,479.9925,107093.0
2024-04-29 12:00:00,491.21,491.43,490.21,490.54,78751.0,479.9925,480.2074,479.0153,479.3378,78751.0
2024-04-29 13:00:00,490.38,490.9,490.21,490.79,57463.0,479.1814,479.6895,479.0153,479.582,57463.0
2024-04-29 14:00:00,490.68,490.86,488.48,489.01,95510.0,479.4746,479.6504,477.3248,477.8427,95510.0
2024-04-29 15:00:00,489.0,489.72,487.77,489.0,257837.0,477.8329,478.5365,476.631,477.8329,257837.0
2024-04-30 09:30:00,488.96,489.71,484.11,485.31,192076.0,477.7938,478.5267,473.0546,474.2272,192076.0
2024-04-30 10:00:00,485.11,486.4,483.38,484.78,186274.0,474.0318,475.2923,472.3413,473.7093,186274.0
2024-04-30 11:00:00,484.78,485.03,482.95,483.55,121322.0,473.7093,473.9536,471.9211,472.5074,121322.0
2024-04-30 12:00:00,483.55,484.19,482.59,483.33,90065.0,472.5074,473.1328,471.5693,472.2924,90065.0
2024-04-30 13:00:00,483.16,485.53,483.0,485.24,113758.0,472.1263,474.4422,471.9699,474.1588,113758.0
2024-04-30 14:00:00,485.22,485.34,482.99,483.38,90556.0,474.1392,474.2565,471.9602,472.3413,90556.0
2024-04-30 15:00:00,483.43,484.08,482.93,483.7,356213.0,472.3901,473.0253,471.9015,472.654,356213.0
2024-05-01 09:30:00,479.26,484.78,477.06,483.04,126427.0,468.3154,473.7093,466.1656,472.009,126427.0
2024-05-01 10:00:00,483.25,485.41,481.56,484.08,198134.0,472.2142,474.3249,470.5628,473.0253,198134.0
2024-05-01 11:00:00,484.1,487.52,483.82,487.2,247922.0,473.0448,476.3867,472.7712,476.074,247922.0
2024-05-01 12:00:00,487.15,487.71,486.46,486.73,86921.0,476.0252,476.5724,475.3509,475.6148,86921.0
2024-05-01 13:00:00,486.81,489.0,486.7,487.72,149333.0,475.6929,477.8329,475.5854,476.5822,149333.0
2024-05-01 14:00:00,487.97,489.19,485.94,488.45,141828.0,476.8264,478.0186,474.8428,477.2955,141828.0
2024-05-01 15:00:00,488.41,488.48,483.46,483.83,334048.0,477.2564,477.3248,472.4194,472.781,334048.0
2024-05-02 09:30:00,484.28,488.21,483.94,487.67,135673.0,473.2207,477.061,472.8885,476.5333,135673.0
2024-05-02 10:00:00,487.67,491.36,486.43,489.87,328902.0,476.5333,480.139,475.3216,478.6831,328902.0
2024-05-02 11:00:00,490.05,490.6,488.59,490.09,224122.0,478.8589,479.3964,477.4323,478.898,224122.0
2024-05-02 12:00:00,490.15,491.19,489.54,490.74,108475.0,478.9567,479.9729,478.3606,479.5332,108475.0
2024-05-02 13:00:00,490.63,491.68,490.24,491.13,117110.0,479.4257,480.4517,479.0446,479.9143,117110.0
2024-05-02 14:00:00,491.13,493.69,491.02,493.59,210265.0,479.9143,482.4158,479.8068,482.3181,210265.0
2024-05-02 15:00:00,493.59,493.67,491.84,493.13,392193.0,482.3181,482.3963,480.6081,481.8686,392193.0
2024-05-03 09:30:00,490.86,492.36,487.77,490.05,235371.0,479.6504,481.1162,476.631,478.8589,235371.0
2024-05-03 10:00:00,490.24,490.49,485.78,487.14,272595.0,479.0446,479.2889,474.6865,476.0154,272595.0
2024-05-03 11:00:00,487.02,489.54,487.01,489.31,146567.0,475.8981,478.3606,475.8884,478.1358,146567.0
2024-05-03 12:00:00,489.39,490.96,489.13,490.8,88788.0,478.214,479.7482,477.96,479.5918,88788.0
2024-05-03 13:00:00,490.8,491.94,490.32,491.94,103116.0,479.5918,480.7058,479.1228,480.7058,103116.0
2024-05-03 14:00:00,491.93,492.2,490.82,491.28,107985.0,480.696,480.9598,479.6114,480.0609,107985.0
2024-05-03 15:00:00,491.18,492.79,491.1,492.45,303371.0,479.9631,481.5364,479.885,481.2041,303371.0
2024-05-06 09:30:00,492.48,494.87,492.48,492.96,110665.0,481.2335,483.5689,481.2335,481.7025,110665.0
2024-05-06 10:00:00,492.77,493.86,492.36,493.41,132227.0,481.5168,482.5819,481.1162,482.1422,132227.0
2024-05-06 11:00:00,493.37,493.88,492.0,493.38,70717.0,482.1031,482.6015,480.7644,482.1129,70717.0
2024-05-06 12:00:00,493.21,493.51,492.68,493.34,68193.0,481.9468,482.2399,481.4289,482.0738,68193.0
2024-05-06 13:00:00,493.3,493.95,492.86,493.1,76791.0,482.0347,482.6699,481.6048,481.8393,76791.0
2024-05-06 14:00:00,493.08,493.7,492.33,492.65,189690.0,481.8198,482.4256,481.0869,481.3996,189690.0
2024-05-06 15:00:00,492.71,494.53,492.39,494.46,332949.0,481.4582,483.2366,481.1455,483.1682,332949.0
2024-05-07 09:30:00,496.0,496.44,495.04,495.45,227212.0,484.6731,485.103,483.735,484.1356,227212.0
2024-05-07 10:00:00,495.5,498.0,495.32,497.31,265846.0,484.1845,486.6274,484.0086,485.9532,265846.0
2024-05-07 11:00:00,497.27,498.81,497.19,497.89,120742.0,485.9141,487.4189,485.8359,486.5199,120742.0
2024-05-07 12:00:00,497.81,498.17,496.1,498.06,161067.0,486.4417,486.7935,484.7708,486.686,161067.0
2024-05-07 13:00:00,498.17,499.82,497.97,498.38,98789.0,486.7935,488.4058,486.5981,486.9987,98789.0
2024-05-07 14:00:00,498.48,500.24,498.42,500.08,142878.0,487.0964,488.8162,487.0378,488.6599,142878.0
2024-05-07 15:00:00,499.99,501.65,499.76,501.05,306242.0,488.572,490.194,488.3472,489.6077,306242.0
2024-05-08 09:30:00,504.17,507.0,504.17,504.9,446211.0,492.6565,495.4219,492.6565,493.3698,446211.0
2024-05-08 10:00:00,505.07,505.3,501.06,501.87,177117.0,493.5359,493.7607,489.6175,490.409,177117.0
2024-05-08 11:00:00,501.87,502.34,500.73,500.76,121932.0,490.409,490.8683,489.2951,489.3244,121932.0
2024-05-08 12:00:00,500.76,501.54,500.07,501.5,123839.0,489.3244,490.0866,488.6501,490.0475,123839.0
2024-05-08 13:00:00,501.42,503.86,500.85,503.55,174023.0,489.9693,492.3536,489.4123,492.0507,174023.0
2024-05-08 14:00:00,503.54,503.76,502.39,502.6,123130.0,492.0409,492.2559,490.9171,491.1223,123130.0
2024-05-08 15:00:00,502.53,503.74,502.13,503.19,324438.0,491.0539,492.2363,490.6631,491.6989,324438.0
2024-05-09 09:30:00,502.14,505.2,502.14,504.17,101397.0,490.6729,493.663,490.6729,492.6565,101397.0
2024-05-09 10:00:00,504.35,506.73,503.3,505.84,152114.0,492.8324,495.158,491.8064,494.2884,152114.0
2024-05-09 11:00:00,505.98,505.98,502.55,503.25,100047.0,494.4252,494.4252,491.0735,491.7575,100047.0
2024-05-09 12:00:00,503.25,505.09,503.14,504.57,101042.0,491.7575,493.5555,491.65,493.0474,101042.0
2024-05-09 13:00:00,504.51,506.48,504.51,506.29,111394.0,492.9887,494.9137,492.9887,494.7281,111394.0
2024-05-09 14:00:00,506.33,507.4,506.14,507.31,115409.0,494.7672,495.8127,494.5815,495.7248,115409.0
2024-05-09 15:00:00,507.32,507.97,506.77,507.05,316318.0,495.7346,496.3697,495.1971,495.4707,316318.0
2024-05-10 09:30:00,509.0,509.74,507.0,509.61,105688.0,497.3762,498.0993,495.4219,497.9723,105688.0
2024-05-10 10:00:00,509.71,510.73,508.81,509.16,258637.0,498.07,499.0667,497.1905,497.5325,258637.0
2024-05-10 11:00:00,509.2,510.61,508.62,510.02,195390.0,497.5716,498.9494,497.0049,498.3729,195390.0
2024-05-10 12:00:00,510.02,511.61,509.84,511.29,115871.0,498.3729,499.9266,498.197,499.6139,115871.0
2024-05-10 13:00:00,511.22,512.1,511.2,511.87,115948.0,499.5455,500.4054,499.526,500.1807,115948.0
2024-05-10 14:00:00,511.99,512.19,511.15,511.88,161029.0,500.2979,500.4933,499.4771,500.1904,161029.0
2024-05-10 15:00:00,511.91,513.58,511.27,512.75,463652.0,500.2197,501.8516,499.5944,501.0406,463652.0
2024-05-13 09:30:00,512.05,514.67,511.5,512.8,123758.0,500.3565,502.9167,499.8191,501.0894,123758.0
2024-05-13 10:00:00,512.86,512.86,509.97,510.24,192137.0,501.148,501.148,498.324,498.5879,192137.0
2024-05-13 11:00:00,510.24,510.94,507.31,507.67,125254.0,498.5879,499.2719,495.7248,496.0766,125254.0
2024-05-13 12:00:00,507.73,509.64,507.37,508.89,172385.0,496.1352,498.0016,495.7834,497.2687,172385.0
2024-05-13 13:00:00,508.89,511.21,508.88,510.62,119992.0,497.2687,499.5357,497.2589,498.9592,119992.0
2024-05-13 14:00:00,510.64,512.83,510.52,512.7,147755.0,498.9787,501.1187,498.8615,500.9917,147755.0
2024-05-13 15:00:00,512.7,513.43,511.63,511.74,276519.0,500.9917,501.705,499.9461,500.0536,276519.0
2024-05-14 09:30:00,514.58,514.63,510.56,512.11,165729.0,502.8288,502.8776,498.9006,500.4152,165729.0
2024-05-14 10:00:00,511.75,513.22,510.12,510.97,240273.0,500.0634,501.4998,498.4706,499.3012,240273.0
2024-05-14 11:00:00,510.95,510.95,507.3,509.5,167652.0,499.2817,499.2817,495.715,497.8648,167652.0
2024-05-14 12:00:00,509.43,514.54,509.41,512.0,272772.0,497.7964,502.7897,497.7768,500.3077,272772.0
2024-05-14 13:00:00,511.88,512.57,509.7,511.96,135112.0,500.1904,500.8647,498.0602,500.2686,135112.0
2024-05-14 14:00:00,511.96,515.61,511.61,514.97,206165.0,500.2686,503.8352,499.9266,503.2099,206165.0
2024-05-14 15:00:00,515.09,516.17,513.49,513.73,297630.0,503.3271,504.3825,501.7637,501.9982,297630.0
2024-05-15 09:30:00,514.83,519.89,514.83,518.22,174190.0,503.0731,508.0175,503.0731,506.3856,174190.0
2024-05-15 10:00:00,518.58,521.12,518.57,520.43,206256.0,506.7374,509.2194,506.7276,508.5452,206256.0
2024-05-15 11:00:00,520.61,522.59,517.01,517.26,312145.0,508.7211,510.6558,505.2033,505.4476,312145.0
2024-05-15 12:00:00,517.11,517.89,515.76,516.77,115972.0,505.301,506.0632,503.9818,504.9688,115972.0
2024-05-15 13:00:00,516.76,518.19,516.76,517.72,68825.0,504.959,506.3563,504.959,505.8971,68825.0
2024-05-15 14:00:00,517.92,518.06,516.47,516.64,75787.0,506.0925,506.2293,504.6756,504.8417,75787.0
2024-05-15 15:00:00,516.59,518.49,515.84,517.72,250990.0,504.7929,506.6495,504.06,505.8971,250990.0
2024-05-16 09:30:00,520.0,522.66,519.51,520.6,257036.0,508.125,510.7242,507.6462,508.7113,257036.0
2024-05-16 10:00:00,520.68,525.5,520.08,525.1,422950.0,508.7895,513.4994,508.2032,513.1085,422950.0
2024-05-16 11:00:00,525.08,528.16,523.48,524.3,232758.0,513.089,516.0986,511.5255,512.3268,232758.0
2024-05-16 12:00:00,524.22,524.34,521.64,522.11,175994.0,512.2486,512.3659,509.7275,510.1868,175994.0
2024-05-16 13:00:00,522.29,524.24,521.76,522.44,180303.0,510.3627,512.2682,509.8448,510.5093,180303.0
2024-05-16 14:00:00,522.43,525.26,522.41,524.76,180293.0,510.4995,513.2649,510.48,512.7763,180293.0
2024-05-16 15:00:00,524.78,524.88,521.22,521.32,342512.0,512.7958,512.8935,509.3171,509.4148,342512.0
2024-05-17 09:30:00,522.94,525.85,520.01,524.76,297579.0,510.9979,513.8414,508.1348,512.7763,297579.0
2024-05-17 10:00:00,524.31,525.0,521.28,523.14,234290.0,512.3366,513.0108,509.3758,511.1933,234290.0
2024-05-17 11:00:00,523.0,523.31,521.28,522.3,126721.0,511.0565,511.3594,509.3758,510.3725,126721.0
2024-05-17 12:00:00,522.3,524.04,522.26,523.73,62504.0,510.3725,512.0727,510.3334,511.7698,62504.0
2024-05-17 13:00:00,523.72,524.21,522.11,522.66,85846.0,511.76,512.2388,510.1868,510.7242,85846.0
2024-05-17 14:00:00,522.64,523.81,522.4,523.31,84585.0,510.7047,511.848,510.4702,511.3594,84585.0
2024-05-17 15:00:00,523.44,525.5,523.31,524.65,341208.0,511.4864,513.4994,511.3594,512.6688,341208.0
2024-05-20 09:30:00,524.63,524.63,519.0,521.98,111897.0,512.6493,512.6493,507.1478,510.0598,111897.0
2024-05-20 10:00:00,521.58,523.76,520.79,522.38,136517.0,509.6689,511.7991,508.897,510.4506,136517.0
2024-05-20 11:00:00,522.35,522.46,520.99,521.28,76134.0,510.4213,510.5288,509.0924,509.3758,76134.0
2024-05-20 12:00:00,521.32,521.47,520.4,520.56,43820.0,509.4148,509.5614,508.5159,508.6722,43820.0
2024-05-20 13:00:00,520.68,521.2,519.71,519.88,59610.0,508.7895,509.2976,507.8416,508.0077,59610.0
2024-05-20 14:00:00,519.8,520.23,518.51,518.56,77204.0,507.9296,508.3497,506.669,506.7179,77204.0
2024-05-20 15:00:00,518.65,518.94,516.54,517.6,407923.0,506.8058,507.0892,504.744,505.7798,407923.0
2024-05-21 09:30:00,518.32,522.0,515.92,519.42,178850.0,506.4834,510.0793,504.1382,507.5582,178850.0
2024-05-21 10:00:00,519.63,521.02,519.08,519.46,125297.0,507.7634,509.1217,507.226,507.5973,125297.0
2024-05-21 11:00:00,519.46,522.96,519.39,522.63,145417.0,507.5973,511.0174,507.5289,510.6949,145417.0
2024-05-21 12:00:00,522.63,523.15,521.3,522.25,62432.0,510.6949,511.2031,509.3953,510.3236,62432.0
2024-05-21 13:00:00,522.1,523.26,521.8,522.6,55612.0,510.177,511.3105,509.8839,510.6656,55612.0
2024-05-21 14:00:00,522.57,522.85,521.92,522.39,62961.0,510.6363,510.9099,510.0011,510.4604,62961.0
2024-05-21 15:00:00,522.39,524.72,522.2,523.89,227059.0,510.4604,512.7372,510.2748,511.9262,227059.0
2024-05-22 09:30:00,522.82,525.51,521.75,524.85,119555.0,510.8806,513.5092,509.835,512.8642,119555.0
2024-05-22 10:00:00,524.67,526.28,524.08,524.08,91248.0,512.6883,514.2616,512.1118,512.1118,91248.0
2024-05-22 11:00:00,524.3,524.58,522.09,522.92,60048.0,512.3268,512.6004,510.1673,510.9783,60048.0
2024-05-22 12:00:00,522.84,523.88,522.57,522.75,78217.0,510.9001,511.9164,510.6363,510.8122,78217.0
2024-05-22 13:00:00,522.73,523.99,522.64,522.93,81820.0,510.7926,512.0239,510.7047,510.9881,81820.0
2024-05-22 14:00:00,522.74,522.9,521.41,522.49,151362.0,510.8024,510.9588,509.5028,510.5581,151362.0
2024-05-22 15:00:00,522.55,523.67,520.65,521.42,348560.0,510.6168,511.7112,508.7601,509.5126,348560.0
2024-05-23 09:30:00,518.32,520.23,517.53,518.43,104449.0,506.4834,508.3497,505.7114,506.5908,104449.0
2024-05-23 10:00:00,518.42,519.07,517.0,517.87,176189.0,506.5811,507.2162,505.1935,506.0436,176189.0
2024-05-23 11:00:00,517.88,518.32,516.16,516.62,344711.0,506.0534,506.4834,504.3727,504.8222,344711.0
2024-05-23 12:00:00,516.61,517.62,516.39,516.69,102803.0,504.8124,505.7993,504.5974,504.8906,102803.0
2024-05-23 13:00:00,516.6,516.98,515.23,515.86,132746.0,504.8026,505.174,503.4639,504.0795,132746.0
2024-05-23 14:00:00,515.78,517.56,515.3,516.21,175366.0,504.0014,505.7407,503.5323,504.4215,175366.0
2024-05-23 15:00:00,516.16,517.63,515.84,517.01,247600.0,504.3727,505.8091,504.06,505.2033,247600.0
2024-05-24 09:30:00,516.11,517.14,514.25,514.59,105159.0,504.3238,505.3303,502.5063,502.8385,105159.0
2024-05-24 10:00:00,514.4,515.29,513.51,514.28,106428.0,502.6529,503.5226,501.7832,502.5356,106428.0
2024-05-24 11:00:00,514.4,514.57,513.21,513.89,102434.0,502.6529,502.819,501.4901,502.1545,102434.0
2024-05-24 12:00:00,513.88,514.07,512.83,512.93,81704.0,502.1448,502.3304,501.1187,501.2164,81704.0
2024-05-24 13:00:00,512.9,513.68,512.09,512.11,67591.0,501.1871,501.9493,500.3956,500.4152,67591.0
2024-05-24 14:00:00,512.08,512.16,510.3,510.3,99551.0,500.3859,500.464,498.6465,498.6465,99551.0
2024-05-24 15:00:00,510.27,510.27,507.52,508.32,396211.0,498.6172,498.6172,495.93,496.7117,396211.0
2024-05-28 09:30:00,506.65,506.65,504.01,504.15,208564.0,495.0799,495.0799,492.5001,492.637,208564.0
2024-05-28 10:00:00,504.21,504.71,501.98,502.9,221178.0,492.6956,493.1842,490.5165,491.4155,221178.0
2024-05-28 11:00:00,502.99,504.92,502.67,504.77,219582.0,491.5034,493.3894,491.1907,493.2428,219582.0
2024-05-28 12:00:00,504.68,504.86,503.17,503.32,125659.0,493.1548,493.3307,491.6793,491.8259,125659.0
2024-05-28 13:00:00,503.19,504.33,502.82,503.61,99898.0,491.6989,492.8128,491.3373,492.1093,99898.0
2024-05-28 14:00:00,503.57,503.64,502.22,502.79,168718.0,492.0702,492.1386,490.751,491.308,168718.0
2024-05-28 15:00:00,502.77,503.7,501.9,503.68,509896.0,491.2885,492.1972,490.4383,492.1777,509896.0
2024-05-29 09:30:00,492.34,493.9,473.27,478.63,1080666.0,481.0967,482.621,462.4621,467.6997,1080666.0
2024-05-29 10:00:00,478.39,487.11,477.37,478.96,1070010.0,467.4652,475.9861,466.4685,468.0222,1070010.0
2024-05-29 11:00:00,479.16,483.37,479.02,481.02,532294.0,468.2176,472.3315,468.0808,470.0352,532294.0
2024-05-29 12:00:00,480.58,483.41,480.09,480.81,254872.0,469.6052,472.3706,469.1264,469.83,254872.0
2024-05-29 13:00:00,480.81,482.33,480.08,481.72,483606.0,469.83,471.3152,469.1166,470.7192,483606.0
2024-05-29 14:00:00,481.74,481.98,480.01,480.19,596595.0,470.7387,470.9732,469.0482,469.2241,596595.0
2024-05-29 15:00:00,480.25,486.37,480.25,484.77,692351.0,469.2827,475.263,469.2827,473.6995,692351.0
2024-05-30 09:30:00,482.32,486.03,478.0,480.33,515445.0,471.3055,474.9307,467.0841,469.3609,515445.0
2024-05-30 10:00:00,480.33,482.73,479.2,481.49,506941.0,469.3609,471.7061,468.2567,470.4944,506941.0
2024-05-30 11:00:00,481.5,484.66,480.83,482.62,312049.0,470.5042,473.592,469.8495,471.5986,312049.0
2024-05-30 12:00:00,482.62,483.52,481.83,482.87,212314.0,471.5986,472.4781,470.8267,471.8429,212314.0
2024-05-30 13:00:00,482.79,482.93,480.98,482.07,327340.0,471.7647,471.9015,469.9961,471.0612,327340.0
2024-05-30 14:00:00,482.06,484.66,481.46,484.28,239050.0,471.0514,473.592,470.4651,473.2207,239050.0
2024-05-30 15:00:00,484.35,484.88,480.85,481.25,772220.0,473.2891,473.807,469.869,470.2599,772220.0
2024-05-31 09:30:00,482.41,491.99,482.41,490.69,346782.0,471.3934,480.7546,471.3934,479.4843,346782.0
2024-05-31 10:00:00,490.58,493.87,489.59,492.2,384122.0,479.3768,482.5917,478.4095,480.9598,384122.0
2024-05-31 11:00:00,492.06,493.64,491.61,492.97,174623.0,480.823,482.367,480.3833,481.7123,174623.0
2024-05-31 12:00:00,492.89,497.0,492.28,496.09,240934.0,481.6341,485.6502,481.038,484.761,240934.0
2024-05-31 13:00:00,496.09,496.98,495.74,496.77,223245.0,484.761,485.6307,484.419,485.4255,223245.0
2024-05-31 14:00:00,496.78,498.41,496.71,497.59,234565.0,485.4353,487.028,485.3669,486.2268,234565.0
2024-05-31 15:00:00,497.37,497.97,495.06,495.92,778838.0,486.0118,486.5981,483.7545,484.5949,778838.0
2024-06-03 09:30:00,494.13,498.68,493.87,495.6,228433.0,482.8458,487.2919,482.5917,484.2822,228433.0
2024-06-03 10:00:00,495.9,498.64,493.11,493.89,153487.0,484.5754,487.2528,481.8491,482.6113,153487.0
2024-06-03 11:00:00,493.86,496.21,493.61,495.31,160803.0,482.5819,484.8783,482.3376,483.9988,160803.0
2024-06-03 12:00:00,495.46,497.33,493.07,494.21,330562.0,484.1454,485.9727,481.81,482.9239,330562.0
2024-06-03 13:00:00,494.25,496.28,493.95,495.52,183580.0,482.963,484.9467,482.6699,484.204,183580.0
2024-06-03 14:00:00,495.53,496.16,494.88,495.33,157238.0,484.2138,484.8294,483.5786,484.0184,157238.0
2024-06-03 15:00:00,495.39,497.59,495.39,497.55,308520.0,484.077,486.2268,484.077,486.1877,308520.0
2024-06-04 09:30:00,498.56,499.25,494.59,496.79,201874.0,487.1746,487.8489,483.2953,485.445,201874.0
2024-06-04 10:00:00,496.77,504.99,496.32,501.28,339609.0,485.4255,493.4578,484.9858,489.8325,339609.0
2024-06-04 11:00:00,501.29,504.45,501.11,503.78,264925.0,489.8423,492.9301,489.6664,492.2754,264925.0
2024-06-04 12:00:00,503.64,507.11,502.99,506.61,182961.0,492.1386,495.5294,491.5034,495.0408,182961.0
2024-06-04 13:00:00,506.61,507.97,504.68,507.15,169588.0,495.0408,496.3697,493.1548,495.5684,169588.0
2024-06-04 14:00:00,507.39,508.27,505.53,505.85,164509.0,495.803,496.6629,493.9854,494.2981,164509.0
2024-06-04 15:00:00,505.73,506.69,503.48,505.22,308387.0,494.1809,495.1189,491.9823,493.6825,308387.0
2024-06-05 09:30:00,508.7,509.1,500.9,503.55,164016.0,497.083,497.4739,489.4612,492.0507,164016.0
2024-06-05 10:00:00,503.35,503.71,498.8,500.81,218684.0,491.8552,492.207,487.4091,489.3732,218684.0
2024-06-05 11:00:00,500.94,504.24,500.86,504.24,133621.0,489.5003,492.7249,489.4221,492.7249,133621.0
2024-06-05 12:00:00,504.13,504.18,501.14,501.34,108068.0,492.6174,492.6663,489.6957,489.8911,108068.0
2024-06-05 13:00:00,501.34,502.96,500.81,502.95,80659.0,489.8911,491.4741,489.3732,491.4644,80659.0
2024-06-05 14:00:00,502.89,504.29,502.52,502.68,115919.0,491.4057,492.7738,491.0442,491.2005,115919.0
2024-06-05 15:00:00,502.67,503.89,502.15,503.27,264543.0,491.1907,492.3829,490.6826,491.777,264543.0
2024-06-06 09:30:00,503.65,504.7,500.82,504.02,75606.0,492.1484,493.1744,489.383,492.5099,75606.0
2024-06-06 10:00:00,504.0,504.08,500.1,500.95,164243.0,492.4904,492.5685,488.6794,489.51,164243.0
2024-06-06 11:00:00,501.01,501.44,500.06,500.29,116315.0,489.5687,489.9888,488.6404,488.8651,116315.0
2024-06-06 12:00:00,500.29,500.38,498.46,498.71,116049.0,488.8651,488.953,487.0769,487.3212,116049.0
2024-06-06 13:00:00,498.47,499.7,498.15,498.81,60946.0,487.0867,488.2886,486.774,487.4189,60946.0
2024-06-06 14:00:00,498.82,500.65,497.28,500.56,207010.0,487.4287,489.2169,485.9238,489.1289,207010.0
2024-06-06 15:00:00,500.52,502.6,500.07,501.97,411816.0,489.0898,491.1223,488.6501,490.5067,411816.0
2024-06-07 09:30:00,502.04,502.86,496.78,498.68,174734.0,490.5751,491.3764,485.4353,487.2919,174734.0
2024-06-07 10:00:00,498.81,499.72,497.0,497.12,212021.0,487.4189,488.3081,485.6502,485.7675,212021.0
2024-06-07 11:00:00,497.2,497.33,494.61,495.2,137403.0,485.8457,485.9727,483.3148,483.8913,137403.0
2024-06-07 12:00:00,495.27,495.49,492.97,493.39,170722.0,483.9597,484.1747,481.7123,482.1227,170722.0
2024-06-07 13:00:00,493.39,493.48,492.68,493.04,180210.0,482.1227,482.2106,481.4289,481.7807,180210.0
2024-06-07 14:00:00,493.05,494.23,492.58,493.94,196407.0,481.7904,482.9435,481.3312,482.6601,196407.0
2024-06-07 15:00:00,493.94,494.86,490.42,490.65,472350.0,482.6601,483.5591,479.2205,479.4452,472350.0
2024-06-10 09:30:00,491.0,492.31,489.2,489.97,185157.0,479.7873,481.0673,478.0284,478.7808,185157.0
2024-06-10 10:00:00,489.97,491.04,487.24,487.61,190791.0,478.7808,479.8263,476.1131,476.4747,190791.0
2024-06-10 11:00:00,487.51,489.25,487.06,487.13,132998.0,476.377,478.0772,475.9372,476.0056,132998.0
2024-06-10 12:00:00,487.16,487.86,486.19,487.71,98207.0,476.0349,476.719,475.0871,476.5724,98207.0
2024-06-10 13:00:00,487.54,489.3,487.35,488.45,160272.0,476.4063,478.1261,476.2206,477.2955,160272.0
2024-06-10 14:00:00,488.55,490.9,488.41,490.75,202975.0,477.3932,479.6895,477.2564,479.543,202975.0
2024-06-10 15:00:00,490.73,495.39,490.72,495.2,654788.0,479.5234,484.077,479.5136,483.8913,654788.0
2024-06-11 09:30:00,490.86,497.78,490.28,495.49,438224.0,479.6504,486.4124,479.0837,484.1747,438224.0
2024-06-11 10:00:00,495.7,496.21,494.31,494.91,278898.0,484.3799,484.8783,483.0217,483.608,278898.0
2024-06-11 11:00:00,494.91,495.17,493.0,494.64,81328.0,483.608,483.862,481.7416,483.3441,81328.0
2024-06-11 12:00:00,494.52,494.53,493.0,494.12,124031.0,483.2269,483.2366,481.7416,482.836,124031.0
2024-06-11 13:00:00,494.02,495.02,493.5,494.9,132547.0,482.7383,483.7154,482.2302,483.5982,132547.0
2024-06-11 14:00:00,495.02,496.73,494.6,496.23,92791.0,483.7154,485.3864,483.305,484.8978,92791.0
2024-06-11 15:00:00,496.22,496.68,494.86,496.22,267276.0,484.888,485.3375,483.5591,484.888,267276.0
2024-06-12 09:30:00,500.0,500.0,494.77,495.78,214454.0,488.5817,488.5817,483.4712,484.4581,214454.0
2024-06-12 10:00:00,495.64,496.08,492.46,493.05,169844.0,484.3213,484.7512,481.2139,481.7904,169844.0
2024-06-12 11:00:00,493.06,494.45,492.5,494.02,151338.0,481.8002,483.1585,481.253,482.7383,151338.0
2024-06-12 12:00:00,493.99,494.29,487.41,489.66,375077.0,482.709,483.0021,476.2792,478.4779,375077.0
2024-06-12 13:00:00,489.66,491.7,489.36,491.2,135447.0,478.4779,480.4713,478.1847,479.9827,135447.0
2024-06-12 14:00:00,491.16,492.7,490.11,492.49,213634.0,479.9436,481.4484,478.9176,481.2432,213634.0
2024-06-12 15:00:00,492.44,494.36,491.13,493.19,684308.0,481.1944,483.0705,479.9143,481.9272,684308.0
2024-06-13 09:30:00,490.28,491.78,484.38,485.36,257240.0,479.0837,480.5494,473.3184,474.2761,257240.0
2024-06-13 10:00:00,485.37,488.48,484.51,487.7,189269.0,474.2858,477.3248,473.4455,476.5626,189269.0
2024-06-13 11:00:00,487.6,488.83,486.81,487.15,169427.0,476.4649,477.6668,475.6929,476.0252,169427.0
2024-06-13 12:00:00,487.14,491.15,486.79,489.78,297847.0,476.0154,479.9338,475.6734,478.5951,297847.0
2024-06-13 13:00:00,489.84,494.29,489.58,494.29,132904.0,478.6537,483.0021,478.3997,483.0021,132904.0
2024-06-13 14:00:00,494.27,497.88,492.04,496.09,303412.0,482.9826,486.5101,480.8035,484.761,303412.0
2024-06-13 15:00:00,496.21,502.0,496.09,497.18,805037.0,484.8783,490.536,484.761,485.8261,805037.0
2024-06-14 09:30:00,496.83,496.83,491.87,492.85,118773.0,485.4841,485.4841,480.6374,481.595,118773.0
2024-06-14 10:00:00,492.65,495.37,491.73,494.84,207901.0,481.3996,484.0575,480.5006,483.5396,207901.0
2024-06-14 11:00:00,494.73,496.5,494.49,495.77,282209.0,483.4321,485.1617,483.1976,484.4483,282209.0
2024-06-14 12:00:00,495.58,496.45,494.88,496.03,107265.0,484.2627,485.1128,483.5786,484.7024,107265.0
2024-06-14 13:00:00,495.89,497.0,495.57,496.86,170611.0,484.5656,485.6502,484.2529,485.5134,170611.0
2024-06-14 14:00:00,496.92,497.85,496.26,497.25,176131.0,485.5721,486.4808,484.9271,485.8945,176131.0
2024-06-14 15:00:00,497.29,497.51,495.74,497.07,271289.0,485.9336,486.1486,484.419,485.7186,271289.0
2024-06-17 09:30:00,491.33,493.12,489.26,490.42,132878.0,482.1706,483.9272,480.1392,481.2775,132878.0
2024-06-17 10:00:00,490.42,491.11,488.69,489.8,196563.0,481.2775,481.9547,479.5798,480.6691,196563.0
2024-06-17 11:00:00,489.94,490.78,489.25,490.0,114431.0,480.8065,481.6308,480.1293,480.8654,114431.0
2024-06-17 12:00:00,490.08,491.04,489.41,489.92,120907.0,480.9439,481.886,480.2864,480.7869,120907.0
2024-06-17 13:00:00,489.87,490.29,488.98,489.17,110952.0,480.7378,481.15,479.8644,480.0508,110952.0
2024-06-17 14:00:00,489.31,490.96,489.18,489.86,111790.0,480.1882,481.8075,480.0606,480.728,111790.0
2024-06-17 15:00:00,489.68,490.22,489.06,489.07,294917.0,480.5513,481.0813,479.9429,479.9527,294917.0
2024-06-18 09:30:00,490.71,491.66,488.51,489.35,168951.0,481.5621,482.4944,479.4031,480.2275,168951.0
2024-06-18 10:00:00,489.36,490.18,485.97,486.54,214824.0,480.2373,481.042,476.9105,477.4699,214824.0
2024-06-18 11:00:00,486.43,486.7,484.64,484.76,187395.0,477.3619,477.6269,475.6053,475.723,187395.0
2024-06-18 12:00:00,484.76,485.59,484.27,485.18,184128.0,475.723,476.5376,475.2422,476.1352,184128.0
2024-06-18 13:00:00,485.22,485.93,484.67,485.75,103138.0,476.1745,476.8712,475.6347,476.6946,103138.0
2024-06-18 14:00:00,485.75,485.85,483.2,483.28,189967.0,476.6946,476.7927,474.1921,474.2706,189967.0
2024-06-18 15:00:00,483.2,483.33,479.04,481.12,618354.0,474.1921,474.3197,470.1097,472.1509,618354.0
2024-06-20 09:30:00,480.04,481.64,478.11,480.03,308973.0,471.091,472.6612,469.197,471.0812,308973.0
2024-06-20 10:00:00,480.09,482.71,478.26,480.19,480189.0,471.1401,473.7113,469.3442,471.2382,480189.0
2024-06-20 11:00:00,480.26,481.53,479.26,480.63,381750.0,471.3069,472.5533,470.3256,471.67,381750.0
2024-06-20 12:00:00,480.68,482.54,480.0,481.45,243584.0,471.7191,473.5444,471.0518,472.4748,243584.0
2024-06-20 13:00:00,481.45,484.78,481.14,484.14,200330.0,472.4748,475.7427,472.1705,475.1146,200330.0
2024-06-20 14:00:00,484.1,485.92,483.98,485.0,292513.0,475.0753,476.8614,474.9576,475.9586,292513.0
2024-06-20 15:00:00,484.99,485.1,483.21,484.62,460630.0,475.9488,476.0567,474.2019,475.5857,460630.0
2024-06-21 09:30:00,484.44,488.3,482.27,487.76,1254636.0,475.409,479.1971,473.2795,478.6671,1254636.0
2024-06-21 10:00:00,487.58,487.9,482.77,483.06,153176.0,478.4905,478.8045,473.7701,474.0547,153176.0
2024-06-21 11:00:00,483.11,483.96,480.59,481.25,175965.0,474.1038,474.938,471.6308,472.2785,175965.0
2024-06-21 12:00:00,481.23,482.66,480.79,482.31,102035.0,472.2589,473.6622,471.8271,473.3187,102035.0
2024-06-21 13:00:00,482.39,483.63,482.29,482.92,76197.0,473.3972,474.6141,473.2991,473.9173,76197.0
2024-06-21 14:00:00,482.77,485.0,482.76,483.5,145938.0,473.7701,475.9586,473.7603,474.4865,145938.0
2024-06-21 15:00:00,483.48,484.98,482.12,482.89,517469.0,474.4669,475.9389,473.1323,473.8879,517469.0
2024-06-24 09:30:00,488.86,488.86,484.5,485.55,188010.0,479.7466,479.7466,475.4679,476.4983,188010.0
2024-06-24 10:00:00,485.65,490.47,484.78,488.79,230604.0,476.5965,481.3266,475.7427,479.6779,230604.0
2024-06-24 11:00:00,488.81,488.84,486.93,488.46,234979.0,479.6975,479.727,477.8526,479.3541,234979.0
2024-06-24 12:00:00,488.32,488.81,486.88,487.94,227716.0,479.2167,479.6975,477.8035,478.8438,227716.0
2024-06-24 13:00:00,487.77,488.12,487.41,487.79,114871.0,478.6769,479.0204,478.3236,478.6966,114871.0
2024-06-24 14:00:00,487.89,488.78,487.58,488.24,198574.0,478.7947,479.6681,478.4905,479.1382,198574.0
2024-06-24 15:00:00,488.15,490.89,487.83,490.1,605525.0,479.0498,481.7388,478.7358,480.9635,605525.0
2024-06-25 09:30:00,490.64,490.64,487.46,488.18,168504.0,481.4934,481.4934,478.3727,479.0793,168504.0
2024-06-25 10:00:00,488.18,488.85,485.49,485.87,142135.0,479.0793,479.7368,476.4394,476.8124,142135.0
2024-06-25 11:00:00,485.87,485.87,482.89,482.96,138661.0,476.8124,476.8124,473.8879,473.9566,138661.0
2024-06-25 12:00:00,482.69,483.03,480.6,482.01,133798.0,473.6916,474.0253,471.6406,473.0243,133798.0
2024-06-25 13:00:00,481.91,485.27,481.84,483.33,194851.0,472.9262,476.2235,472.8575,474.3197,194851.0
2024-06-25 14:00:00,483.16,486.74,483.02,486.52,231120.0,474.1529,477.6661,474.0155,477.4502,231120.0
2024-06-25 15:00:00,486.53,487.46,483.91,484.65,225281.0,477.46,478.3727,474.8889,475.6151,225281.0
2024-06-26 09:30:00,484.5,485.6,481.57,483.41,130624.0,475.4679,476.5474,472.5925,474.3982,130624.0
2024-06-26 10:00:00,483.64,483.99,481.7,483.51,199988.0,474.6239,474.9674,472.7201,474.4963,199988.0
2024-06-26 11:00:00,483.51,483.77,481.47,483.71,191156.0,474.4963,474.7515,472.4944,474.6926,191156.0
2024-06-26 12:00:00,483.7,486.52,483.39,486.08,129043.0,474.6828,477.4502,474.3786,477.0184,129043.0
2024-06-26 13:00:00,486.0,487.44,485.9,486.58,202136.0,476.9399,478.3531,476.8418,477.5091,202136.0
2024-06-26 14:00:00,486.56,486.56,485.05,486.09,181692.0,477.4895,477.4895,476.0076,477.0283,181692.0
2024-06-26 15:00:00,486.05,486.17,484.08,484.1,414073.0,476.989,477.1068,475.0557,475.0753,414073.0
2024-06-27 09:30:00,485.05,485.99,482.05,484.39,179298.0,476.0076,476.9301,473.0636,475.3599,179298.0
2024-06-27 10:00:00,484.43,488.98,484.29,488.1,275453.0,475.3992,479.8644,475.2618,479.0008,275453.0
2024-06-27 11:00:00,488.16,488.19,485.24,486.0,162085.0,479.0597,479.0891,476.1941,476.9399,162085.0
2024-06-27 12:00:00,486.15,487.08,485.2,486.61,115387.0,477.0871,477.9998,476.1548,477.5386,115387.0
2024-06-27 13:00:00,486.57,487.42,485.96,485.96,156145.0,477.4993,478.3335,476.9007,476.9007,156145.0
2024-06-27 14:00:00,485.83,486.13,483.0,483.2,121227.0,476.7731,477.0675,473.9959,474.1921,121227.0
2024-06-27 15:00:00,483.24,487.3,483.23,486.55,325025.0,474.2314,478.2157,474.2216,477.4797,325025.0
2024-06-28 09:30:00,496.7,507.81,495.26,495.88,865446.0,487.4405,498.3433,486.0273,486.6357,865446.0
2024-06-28 10:00:00,495.48,502.5,494.5,500.49,629026.0,486.2432,493.1323,485.2815,491.1598,629026.0
2024-06-28 11:00:00,500.46,502.32,498.15,499.45,392903.0,491.1304,492.9557,488.8634,490.1392,392903.0
2024-06-28 12:00:00,499.45,500.16,495.77,495.91,377675.0,490.1392,490.836,486.5278,486.6652,377675.0
2024-06-28 13:00:00,495.92,497.27,489.4,490.53,441285.0,486.675,487.9998,480.2765,481.3855,441285.0
2024-06-28 14:00:00,490.56,493.89,489.97,491.42,363847.0,481.4149,484.6828,480.8359,482.2589,363847.0
2024-06-28 15:00:00,491.52,509.37,491.2,509.37,1994748.0,482.357,499.8743,482.043,499.8743,1994748.0
2024-07-01 09:30:00,506.75,508.91,505.05,507.05,558413.0,497.3031,499.4228,495.6348,497.5975,558413.0
2024-07-01 10:00:00,507.21,507.36,500.9,501.35,445751.0,497.7545,497.9017,491.5622,492.0038,445751.0
2024-07-01 11:00:00,501.33,502.61,499.36,499.7,283388.0,491.9841,493.2403,490.0509,490.3845,283388.0
2024-07-01 12:00:00,499.69,500.36,498.33,498.84,235747.0,490.3747,491.0322,489.0401,489.5406,235747.0
2024-07-01 13:00:00,498.81,498.86,494.1,495.46,217023.0,489.5111,489.5602,484.8889,486.2236,217023.0
2024-07-01 14:00:00,495.41,496.65,494.76,494.99,224107.0,486.1745,487.3914,485.5366,485.7623,224107.0
2024-07-01 15:00:00,495.01,495.05,492.89,494.43,572069.0,485.782,485.8212,483.7015,485.2128,572069.0
2024-07-02 09:30:00,494.26,497.55,493.39,494.3,306751.0,485.0459,488.2746,484.1922,485.0852,306751.0
2024-07-02 10:00:00,494.63,496.46,494.25,495.59,282298.0,485.409,487.2049,485.0361,486.3512,282298.0
2024-07-02 11:00:00,495.44,496.79,494.99,496.17,185946.0,486.2039,487.5288,485.7623,486.9203,185946.0
2024-07-02 12:00:00,496.05,496.63,495.41,496.43,136441.0,486.8026,487.3718,486.1745,487.1755,136441.0
2024-07-02 13:00:00,496.39,497.86,495.28,496.97,172985.0,487.1362,488.5788,486.0469,487.7054,172985.0
2024-07-02 14:00:00,496.8,497.86,496.58,497.31,214114.0,487.5386,488.5788,487.3227,488.0391,214114.0
2024-07-02 15:00:00,497.23,498.47,496.06,498.29,291198.0,487.9606,489.1775,486.8124,489.0008,291198.0
2024-07-03 09:30:00,497.12,498.08,494.01,495.45,169031.0,487.8526,488.7947,484.8006,486.2138,169031.0
2024-07-03 10:00:00,495.52,495.86,486.52,488.63,388332.0,486.2825,486.6161,477.4502,479.5209,388332.0
2024-07-03 11:00:00,488.74,490.79,487.98,489.49,234953.0,479.6289,481.6406,478.883,480.3649,234953.0
2024-07-03 12:00:00,489.49,490.7,488.83,489.4,371646.0,480.3649,481.5523,479.7172,480.2765,371646.0
2024-07-05 09:30:00,489.0,489.67,485.73,487.13,281040.0,479.884,480.5415,476.675,478.0489,281040.0
2024-07-05 10:00:00,486.94,487.33,484.5,486.53,292879.0,477.8624,478.2451,475.4679,477.46,292879.0
2024-07-05 11:00:00,486.78,487.93,486.59,487.29,249270.0,477.7054,478.834,477.5189,478.2059,249270.0
2024-07-05 12:00:00,487.25,487.84,486.75,487.06,144504.0,478.1666,478.7456,477.6759,477.9802,144504.0
2024-07-05 13:00:00,487.06,488.11,486.48,487.72,141854.0,477.9802,479.0106,477.411,478.6279,141854.0
2024-07-05 14:00:00,487.65,489.27,487.64,488.98,159412.0,478.5592,480.149,478.5494,479.8644,159412.0
2024-07-05 15:00:00,488.98,489.31,487.87,488.0,428753.0,479.8644,480.1882,478.7751,478.9026,428753.0
2024-07-08 09:30:00,489.19,492.11,488.89,490.84,461183.0,480.0705,482.936,479.7761,481.6897,461183.0
2024-07-08 10:00:00,491.09,493.88,490.19,492.09,287849.0,481.935,484.673,481.0518,482.9164,287849.0
2024-07-08 11:00:00,492.28,492.28,486.65,486.86,375915.0,483.1029,483.1029,477.5778,477.7839,375915.0
2024-07-08 12:00:00,486.7,489.75,486.17,488.35,117668.0,477.6269,480.62,477.1068,479.2461,117668.0
2024-07-08 13:00:00,488.45,488.47,487.34,487.93,137139.0,479.3443,479.3639,478.2549,478.834,137139.0
2024-07-08 14:00:00,488.08,490.82,487.86,490.45,175393.0,478.9812,481.6701,478.7653,481.307,175393.0
2024-07-08 15:00:00,490.46,490.57,488.44,489.45,386375.0,481.3168,481.4247,479.3344,480.3256,386375.0
2024-07-09 09:30:00,488.33,489.25,486.09,486.75,259835.0,479.2265,480.1293,477.0283,477.6759,259835.0
2024-07-09 10:00:00,486.5,490.56,486.29,490.44,281653.0,477.4306,481.4149,477.2245,481.2972,281653.0
2024-07-09 11:00:00,490.44,493.25,490.02,493.03,173055.0,481.2972,484.0548,480.885,483.8389,173055.0
2024-07-09 12:00:00,493.03,495.03,492.41,494.81,138091.0,483.8389,485.8016,483.2304,485.5857,138091.0
2024-07-09 13:00:00,494.89,495.4,492.85,492.92,164357.0,485.6642,486.1647,483.6622,483.7309,164357.0
2024-07-09 14:00:00,492.92,493.04,491.93,492.6,151145.0,483.7309,483.8487,482.7594,483.4169,151145.0
2024-07-09 15:00:00,492.62,493.19,491.82,492.17,435912.0,483.4365,483.9959,482.6514,482.9949,435912.0
2024-07-10 09:30:00,490.94,492.51,490.12,490.93,117040.0,481.7878,483.3286,480.9831,481.778,117040.0
2024-07-10 10:00:00,491.11,495.58,490.58,495.37,256939.0,481.9547,486.3413,481.4345,486.1353,256939.0
2024-07-10 11:00:00,495.26,497.35,494.62,497.11,151684.0,486.0273,488.0783,485.3992,487.8428,151684.0
2024-07-10 12:00:00,497.15,498.06,496.21,497.98,154362.0,487.8821,488.7751,486.9596,488.6966,154362.0
2024-07-10 13:00:00,497.94,499.49,495.64,498.77,223600.0,488.6573,490.1784,486.4002,489.4719,223600.0
2024-07-10 14:00:00,498.82,499.32,496.56,497.75,193915.0,489.5209,490.0116,487.3031,488.4709,193915.0
2024-07-10 15:00:00,497.84,501.5,497.36,500.76,391388.0,488.5592,492.151,488.0882,491.4248,391388.0
2024-07-11 09:30:00,497.7,502.99,497.7,502.0,189437.0,488.4218,493.6132,488.4218,492.6417,189437.0
2024-07-11 10:00:00,502.01,506.5,501.85,506.16,388878.0,492.6515,497.0578,492.4945,496.7241,388878.0
2024-07-11 11:00:00,506.17,508.73,505.41,508.02,212828.0,496.7339,499.2462,495.9881,498.5494,212828.0
2024-07-11 12:00:00,508.1,508.1,505.32,507.2,162852.0,498.6279,498.6279,495.8998,497.7447,162852.0
2024-07-11 13:00:00,507.11,507.19,504.85,506.28,169340.0,497.6564,497.7349,495.4385,496.8419,169340.0
2024-07-11 14:00:00,506.32,507.35,501.37,501.9,317050.0,496.8811,497.8919,492.0234,492.5435,317050.0
2024-07-11 15:00:00,501.91,506.01,501.89,504.29,369121.0,492.5533,496.5769,492.5337,494.889,369121.0
2024-07-12 09:30:00,506.92,511.2,505.5,506.16,201904.0,497.4699,501.6701,496.0764,496.7241,201904.0
2024-07-12 10:00:00,506.19,508.66,503.43,508.2,250933.0,496.7535,499.1775,494.045,498.7261,250933.0
2024-07-12 11:00:00,508.29,512.28,508.2,511.6,247801.0,498.8144,502.73,498.7261,502.0627,247801.0
2024-07-12 12:00:00,511.48,512.29,510.11,512.21,228397.0,501.9449,502.7398,500.6005,502.6613,228397.0
2024-07-12 13:00:00,512.2,513.28,510.92,513.03,205065.0,502.6515,503.7114,501.3954,503.466,205065.0
2024-07-12 14:00:00,513.02,514.57,512.68,513.37,220698.0,503.4562,504.9773,503.1226,503.7997,220698.0
2024-07-12 15:00:00,513.39,513.98,511.29,511.76,373074.0,503.8193,504.3983,501.7585,502.2197,373074.0
2024-07-15 09:30:00,524.24,530.83,518.11,518.65,704723.0,514.4671,520.9342,508.4513,508.9813,704723.0
2024-07-15 10:00:00,518.75,519.34,515.0,516.36,448362.0,509.0794,509.6584,505.3993,506.734,448362.0
2024-07-15 11:00:00,516.38,518.6,515.91,517.73,250894.0,506.7536,508.9322,506.2923,508.0784,250894.0
2024-07-15 12:00:00,517.73,519.63,514.09,515.89,245541.0,508.0784,509.943,504.5063,506.2727,245541.0
2024-07-15 13:00:00,516.04,518.23,515.41,517.0,231988.0,506.4199,508.5691,505.8017,507.362,231988.0
2024-07-15 14:00:00,517.13,518.27,516.65,517.86,209728.0,507.4896,508.6083,507.0185,508.206,209728.0
2024-07-15 15:00:00,517.96,518.32,513.8,515.4,570999.0,508.3041,508.6574,504.2217,505.7919,570999.0
2024-07-16 09:30:00,533.9,539.95,527.13,535.64,1292364.0,523.947,529.8842,517.3032,525.6545,1292364.0
2024-07-16 10:00:00,535.64,546.72,535.61,544.61,1684830.0,525.6545,536.528,525.6251,534.4573,1684830.0
2024-07-16 11:00:00,544.67,546.04,540.1,540.79,720471.0,534.5162,535.8607,530.0314,530.7085,720471.0
2024-07-16 12:00:00,540.96,543.69,540.8,543.21,595270.0,530.8754,533.5545,530.7183,533.0834,595270.0
2024-07-16 13:00:00,543.13,545.53,542.09,544.97,398434.0,533.0049,535.3602,531.9843,534.8106,398434.0
2024-07-16 14:00:00,544.92,547.85,543.79,547.06,626329.0,534.7615,537.6369,533.6526,536.8616,626329.0
2024-07-16 15:00:00,547.08,549.92,546.39,548.89,1099273.0,536.8813,539.6683,536.2041,538.6575,1099273.0
2024-07-17 09:30:00,554.0,567.69,551.3,564.97,1191124.0,543.6723,557.1071,541.0226,554.4378,1191124.0
2024-07-17 10:00:00,564.97,569.37,562.7,565.11,1233539.0,554.4378,558.7557,552.2101,554.5752,1233539.0
2024-07-17 11:00:00,565.26,569.15,563.79,568.99,650897.0,554.7224,558.5398,553.2798,558.3828,650897.0
2024-07-17 12:00:00,569.16,571.46,568.37,570.23,640430.0,558.5497,560.8068,557.7744,559.5997,640430.0
2024-07-17 13:00:00,570.38,573.18,569.24,571.27,641337.0,559.7469,562.4947,558.6282,560.6203,641337.0
2024-07-17 14:00:00,571.27,572.36,570.05,571.75,536345.0,560.6203,561.69,559.4231,561.0914,536345.0
2024-07-17 15:00:00,571.74,573.61,569.45,573.11,1189228.0,561.0816,562.9167,558.8342,562.426,1189228.0
2024-07-18 09:30:00,564.5,575.87,562.95,575.27,748648.0,553.9765,565.1346,552.4554,564.5457,748648.0
2024-07-18 10:00:00,575.01,581.5,569.84,570.43,825039.0,564.2906,570.6596,559.217,559.796,825039.0
2024-07-18 11:00:00,570.41,571.64,562.5,567.7,642336.0,559.7763,560.9834,552.0138,557.1169,642336.0
2024-07-18 12:00:00,567.73,568.64,562.05,565.25,245744.0,557.1463,558.0393,551.5722,554.7125,245744.0
2024-07-18 13:00:00,565.1,567.58,565.09,567.04,315231.0,554.5653,556.9991,554.5555,556.4692,315231.0
2024-07-18 14:00:00,566.97,568.58,565.99,567.63,412653.0,556.4005,557.9805,555.4387,557.0482,412653.0
2024-07-18 15:00:00,567.63,568.61,561.42,564.39,774478.0,557.0482,558.0099,550.9539,553.8686,774478.0
2024-07-19 09:30:00,567.12,567.91,561.54,565.74,541383.0,556.5477,557.323,551.0717,555.1934,541383.0
2024-07-19 10:00:00,565.82,569.9,563.09,565.59,246886.0,555.2719,559.2759,552.5928,555.0462,246886.0
2024-07-19 11:00:00,565.76,567.8,563.19,567.18,297177.0,555.213,557.215,552.6909,556.6066,297177.0
2024-07-19 12:00:00,567.35,569.5,566.15,566.5,195288.0,556.7734,558.8833,555.5958,555.9392,195288.0
2024-07-19 13:00:00,566.5,567.82,564.66,565.77,237694.0,555.9392,557.2346,554.1335,555.2228,237694.0
2024-07-19 14:00:00,565.92,567.99,565.63,566.71,168858.0,555.3701,557.4015,555.0855,556.1453,168858.0
2024-07-19 15:00:00,566.74,568.43,564.7,565.45,482702.0,556.1748,557.8333,554.1728,554.9088,482702.0
2024-07-22 09:30:00,563.05,564.25,558.36,562.3,354761.0,552.5536,553.7312,547.951,551.8175,354761.0
2024-07-22 10:00:00,562.12,562.89,559.59,560.59,361317.0,551.6409,552.3965,549.1581,550.1394,361317.0
2024-07-22 11:00:00,560.74,563.36,559.3,561.04,233425.0,550.2866,552.8578,548.8735,550.581,233425.0
2024-07-22 12:00:00,560.82,561.03,558.34,559.65,119941.0,550.3651,550.5712,547.9314,549.2169,119941.0
2024-07-22 13:00:00,559.68,560.58,559.12,559.97,110343.0,549.2464,550.1296,548.6968,549.531,110343.0
2024-07-22 14:00:00,559.97,560.15,557.57,559.2,148988.0,549.531,549.7076,547.1757,548.7753,148988.0
2024-07-22 15:00:00,558.98,559.45,557.08,558.39,381775.0,548.5594,549.0207,546.6948,547.9804,381775.0
2024-07-23 09:30:00,558.79,558.84,554.18,555.25,207030.0,548.373,548.422,543.8489,544.899,207030.0
2024-07-23 10:00:00,555.44,557.65,553.73,554.47,171750.0,545.0854,547.2542,543.4073,544.1335,171750.0
2024-07-23 11:00:00,554.44,557.8,553.86,557.4,118351.0,544.1041,547.4014,543.5349,547.0089,118351.0
2024-07-23 12:00:00,557.36,557.66,555.16,555.48,92533.0,546.9696,547.264,544.8106,545.1247,92533.0
2024-07-23 13:00:00,555.38,556.85,554.68,556.51,87724.0,545.0265,546.4691,544.3396,546.1355,87724.0
2024-07-23 14:00:00,556.4,558.54,556.4,557.55,107503.0,546.0275,548.1276,546.0275,547.1561,107503.0
2024-07-23 15:00:00,557.48,558.11,552.81,554.69,326105.0,547.0874,547.7056,542.5044,544.3494,326105.0
2024-07-24 09:30:00,560.0,560.28,555.41,555.43,216487.0,549.5604,549.8352,545.056,545.0756,216487.0
2024-07-24 10:00:00,556.21,557.31,553.02,556.72,275619.0,545.8411,546.9206,542.7105,546.3416,275619.0
2024-07-24 11:00:00,556.43,558.2,553.48,557.99,175404.0,546.057,547.794,543.162,547.5879,175404.0
2024-07-24 12:00:00,557.98,558.66,556.9,557.71,128992.0,547.5781,548.2454,546.5182,547.3131,128992.0
2024-07-24 13:00:00,557.5,559.41,557.5,558.9,166496.0,547.107,548.9814,547.107,548.4809,166496.0
2024-07-24 14:00:00,558.49,561.13,558.4,559.82,204196.0,548.0786,550.6693,547.9902,549.3838,204196.0
2024-07-24 15:00:00,559.82,560.17,557.04,559.61,459606.0,549.3838,549.7272,546.6556,549.1777,459606.0
2024-07-25 09:30:00,562.0,569.13,560.86,566.52,203184.0,551.5231,558.5202,550.4044,555.9589,203184.0
2024-07-25 10:00:00,566.37,569.89,562.45,563.77,360581.0,555.8117,559.266,551.9647,553.2601,360581.0
2024-07-25 11:00:00,563.68,566.95,563.48,565.14,152261.0,553.1718,556.3809,552.9755,554.6046,152261.0
2024-07-25 12:00:00,565.28,566.73,561.5,563.89,199830.0,554.742,556.165,551.0324,553.3779,199830.0
2024-07-25 13:00:00,564.03,564.73,563.16,563.25,138566.0,553.5153,554.2022,552.6615,552.7498,138566.0
2024-07-25 14:00:00,563.08,563.7,558.58,559.43,144537.0,552.583,553.1914,548.1669,549.001,144537.0
2024-07-25 15:00:00,559.42,563.08,559.2,559.97,304825.0,548.9912,552.583,548.7753,549.531,304825.0
2024-07-26 09:30:00,560.0,576.8,560.0,575.39,364770.0,549.5604,566.0472,549.5604,564.6635,364770.0
2024-07-26 10:00:00,575.18,579.13,572.04,574.4,316513.0,564.4574,568.3338,561.376,563.692,316513.0
2024-07-26 11:00:00,574.12,575.89,573.17,574.43,178765.0,563.4172,565.1542,562.4849,563.7214,178765.0
2024-07-26 12:00:00,574.7,574.81,570.5,572.43,153995.0,563.9864,564.0943,559.8647,561.7587,153995.0
2024-07-26 13:00:00,572.43,574.46,571.52,572.84,126330.0,561.7587,563.7508,560.8657,562.161,126330.0
2024-07-26 14:00:00,572.88,573.39,571.89,572.84,133359.0,562.2003,562.7008,561.2288,562.161,133359.0
2024-07-26 15:00:00,572.86,573.73,568.89,569.78,301619.0,562.1807,563.0345,558.2847,559.1581,301619.0
2024-07-29 09:30:00,565.71,568.0,561.76,565.34,198637.0,555.164,557.4113,551.2876,554.8009,198637.0
2024-07-29 10:00:00,565.63,571.35,563.67,564.64,229883.0,555.0855,560.6988,553.162,554.1139,229883.0
2024-07-29 11:00:00,564.83,567.76,563.77,567.07,129071.0,554.3004,557.1758,553.2601,556.4986,129071.0
2024-07-29 12:00:00,567.25,568.27,566.19,566.27,108892.0,556.6753,557.6762,555.635,555.7135,108892.0
2024-07-29 13:00:00,566.39,569.0,565.86,568.89,118926.0,555.8313,558.3926,555.3112,558.2847,118926.0
2024-07-29 14:00:00,568.92,569.58,566.44,566.66,159568.0,558.3141,558.9618,555.8804,556.0963,159568.0
2024-07-29 15:00:00,566.76,569.67,566.39,566.49,355856.0,556.1944,559.0501,555.8313,555.9294,355856.0
2024-07-30 09:30:00,566.9,576.65,565.99,576.41,204611.0,556.3318,565.9,555.4387,565.6645,204611.0
2024-07-30 10:00:00,576.06,577.36,573.86,576.7,294322.0,565.321,566.5968,563.162,565.9491,294322.0
2024-07-30 11:00:00,576.43,576.83,573.49,574.25,218782.0,565.6841,566.0767,562.7989,563.5448,218782.0
2024-07-30 12:00:00,574.25,579.43,572.91,578.62,270299.0,563.5448,568.6282,562.2297,567.8333,270299.0
2024-07-30 13:00:00,578.61,578.81,576.68,577.18,234262.0,567.8235,568.0198,565.9295,566.4201,234262.0
2024-07-30 14:00:00,576.97,578.41,575.04,575.07,225071.0,566.2141,567.6272,564.32,564.3495,225071.0
2024-07-30 15:00:00,575.05,576.79,574.73,576.69,852869.0,564.3298,566.0374,564.0158,565.9393,852869.0
2024-07-31 09:30:00,565.44,573.27,562.32,565.81,317105.0,554.899,562.583,551.8372,555.2621,317105.0
2024-07-31 10:00:00,565.76,571.59,565.52,571.27,320283.0,555.213,560.9344,554.9775,560.6203,320283.0
2024-07-31 11:00:00,570.9,573.65,570.14,572.61,283494.0,560.2572,562.9559,559.5114,561.9353,283494.0
2024-07-31 12:00:00,572.22,577.0,570.88,576.25,353442.0,561.5526,566.2435,560.2376,565.5075,353442.0
2024-07-31 13:00:00,576.3,579.75,575.69,577.59,271041.0,565.5565,568.9422,564.9579,566.8225,271041.0
2024-07-31 14:00:00,577.61,580.91,576.64,580.31,316430.0,566.8421,570.0806,565.8902,569.4918,316430.0
2024-07-31 15:00:00,580.42,580.74,575.77,576.43,630496.0,569.5997,569.9138,565.0364,565.6841,630496.0
2024-08-01 09:30:00,577.2,587.5,570.72,574.52,370698.0,566.4398,576.5478,560.0806,563.8097,370698.0
2024-08-01 10:00:00,575.14,575.99,567.1,568.23,373427.0,564.4182,565.2523,556.5281,557.637,373427.0
2024-08-01 11:00:00,568.23,569.79,567.31,569.72,179195.0,557.637,559.1679,556.7341,559.0992,179195.0
2024-08-01 12:00:00,569.31,572.6,569.0,571.3,105467.0,558.6969,561.9255,558.3926,560.6498,105467.0
2024-08-01 13:00:00,571.75,574.57,571.22,573.85,88906.0,561.0914,563.8588,560.5712,563.1522,88906.0
2024-08-01 14:00:00,573.59,576.04,572.46,574.31,150460.0,562.8971,565.3014,561.7881,563.6036,150460.0
2024-08-01 15:00:00,574.52,575.45,567.66,572.45,524068.0,563.8097,564.7224,557.0776,561.7783,524068.0
2024-08-02 09:30:00,582.33,584.36,576.99,582.18,324455.0,571.4741,573.4663,566.2337,571.3269,324455.0
2024-08-02 10:00:00,582.62,585.0,579.14,582.48,624419.0,571.7587,574.0944,568.3436,571.6213,624419.0
2024-08-02 11:00:00,582.57,582.57,575.25,577.93,393753.0,571.7097,571.7097,564.5261,567.1562,393753.0
2024-08-02 12:00:00,577.67,585.49,577.41,582.98,283094.0,566.901,574.5752,566.6459,572.112,283094.0
2024-08-02 13:00:00,582.79,584.89,581.83,583.31,206691.0,571.9256,573.9864,570.9835,572.4359,206691.0
2024-08-02 14:00:00,583.16,585.95,582.63,585.95,191553.0,572.2887,575.0267,571.7685,575.0267,191553.0
2024-08-02 15:00:00,585.82,591.54,585.68,589.62,891481.0,574.8991,580.5124,574.7617,578.6282,891481.0
2024-08-05 09:30:00,582.12,586.82,576.48,578.08,545424.0,571.268,575.8804,565.7332,567.3034,545424.0
2024-08-05 10:00:00,577.77,581.45,570.6,573.24,410802.0,566.9991,570.6105,559.9628,562.5536,410802.0
2024-08-05 11:00:00,573.9,577.19,571.93,575.55,326750.0,563.2013,566.43,561.268,564.8205,326750.0
2024-08-05 12:00:00,575.59,577.08,573.51,573.83,185359.0,564.8598,566.322,562.8186,563.1326,185359.0
2024-08-05 13:00:00,573.99,574.11,571.61,572.84,100942.0,563.2896,563.4074,560.954,562.161,100942.0
2024-08-05 14:00:00,572.84,575.24,570.64,570.64,149178.0,562.161,564.5163,560.0021,560.0021,149178.0
2024-08-05 15:00:00,570.71,570.95,566.76,569.99,485919.0,560.0708,560.3063,556.1944,559.3642,485919.0
2024-08-06 09:30:00,568.21,569.57,562.53,569.53,198733.0,557.6174,558.952,552.0432,558.9128,198733.0
2024-08-06 10:00:00,569.57,572.41,568.23,571.8,279427.0,558.952,561.7391,557.637,561.1404,279427.0
2024-08-06 11:00:00,571.8,571.8,566.69,569.65,207526.0,561.1404,561.1404,556.1257,559.0305,207526.0
2024-08-06 12:00:00,569.71,572.22,569.7,571.46,129334.0,559.0894,561.5526,559.0796,560.8068,129334.0
2024-08-06 13:00:00,571.62,572.0,569.98,571.63,201746.0,560.9638,561.3367,559.3544,560.9736,201746.0
2024-08-06 14:00:00,571.7,577.52,570.73,572.63,193058.0,561.0423,566.7538,560.0904,561.955,193058.0
2024-08-06 15:00:00,572.65,574.34,567.51,568.07,378665.0,561.9746,563.6331,556.9304,557.48,378665.0
2024-08-07 09:30:00,566.61,568.34,557.02,565.2,354508.0,556.0472,557.7449,546.636,554.6635,354508.0
2024-08-07 10:00:00,564.96,569.53,564.78,568.67,673889.0,554.4279,558.9128,554.2513,558.0688,673889.0
2024-08-07 11:00:00,568.64,571.65,565.07,570.13,401724.0,558.0393,560.9932,554.5359,559.5016,401724.0
2024-08-07 12:00:00,569.9,570.17,566.58,567.4,238013.0,559.2759,559.5408,556.0177,556.8225,238013.0
2024-08-07 13:00:00,567.34,569.48,566.72,566.99,104213.0,556.7636,558.8637,556.1551,556.4201,104213.0
2024-08-07 14:00:00,566.67,567.13,562.55,563.87,301576.0,556.1061,556.5575,552.0629,553.3583,301576.0
2024-08-07 15:00:00,563.87,566.9,563.83,566.11,534903.0,553.3583,556.3318,553.319,555.5565,534903.0
2024-08-08 09:30:00,564.37,570.78,564.37,569.89,96510.0,553.8489,560.1395,553.8489,559.266,96510.0
2024-08-08 10:00:00,570.24,571.37,567.37,569.36,139400.0,559.6095,560.7185,556.793,558.7459,139400.0
2024-08-08 11:00:00,569.36,572.45,569.3,570.53,240260.0,558.7459,561.7783,558.687,559.8941,240260.0
2024-08-08 12:00:00,570.34,570.68,566.31,567.22,115516.0,559.7077,560.0413,555.7528,556.6458,115516.0
2024-08-08 13:00:00,567.29,568.76,566.25,568.76,100909.0,556.7145,558.1571,555.6939,558.1571,100909.0
2024-08-08 14:00:00,568.75,570.06,566.97,567.16,170853.0,558.1473,559.4329,556.4005,556.5869,170853.0
2024-08-08 15:00:00,567.16,567.78,564.75,566.48,391807.0,556.5869,557.1954,554.2219,555.9196,391807.0
2024-08-09 09:30:00,564.54,565.93,560.0,563.75,133523.0,554.0158,555.3799,549.5604,553.2405,133523.0
2024-08-09 10:00:00,564.26,565.53,561.08,562.98,224074.0,553.741,554.9873,550.6203,552.4849,224074.0
2024-08-09 11:00:00,563.05,564.19,560.07,560.25,160616.0,552.5536,553.6723,549.6291,549.8058,160616.0
2024-08-09 12:00:00,560.41,561.8,559.8,561.27,115904.0,549.9628,551.3269,549.3641,550.8067,115904.0
2024-08-09 13:00:00,561.55,562.05,559.84,559.99,163420.0,551.0815,551.5722,549.4034,549.5506,163420.0
2024-08-09 14:00:00,559.95,560.08,558.06,559.12,202789.0,549.5113,549.6389,547.6566,548.6968,202789.0
2024-08-09 15:00:00,559.26,560.0,557.63,558.66,323484.0,548.8342,549.5604,547.2346,548.2454,323484.0
2024-08-12 09:30:00,562.32,565.14,561.05,564.39,271849.0,551.8372,554.6046,550.5908,553.8686,271849.0
2024-08-12 10:00:00,564.58,567.4,563.02,565.36,239424.0,554.055,556.8225,552.5241,554.8205,239424.0
2024-08-12 11:00:00,565.26,568.44,564.02,567.91,182363.0,554.7224,557.8431,553.5055,557.323,182363.0
2024-08-12 12:00:00,567.83,569.0,567.41,567.79,136795.0,557.2444,558.3926,556.8323,557.2052,136795.0
2024-08-12 13:00:00,567.63,567.66,564.85,564.85,114578.0,557.0482,557.0776,554.32,554.32,114578.0
2024-08-12 14:00:00,565.26,567.19,564.91,566.0,102827.0,554.7224,556.6164,554.3789,555.4486,102827.0
2024-08-12 15:00:00,566.0,566.94,564.84,565.17,335653.0,555.4486,556.371,554.3102,554.634,335653.0
2024-08-13 09:30:00,569.99,573.23,569.0,572.49,197547.0,559.3642,562.5438,558.3926,561.8176,197547.0
2024-08-13 10:00:00,572.2,572.4,570.8,571.55,253531.0,561.533,561.7293,560.1591,560.8951,253531.0
2024-08-13 11:00:00,571.51,572.88,571.14,571.81,87249.0,560.8558,562.2003,560.4927,561.1502,87249.0
2024-08-13 12:00:00,571.55,572.92,571.18,572.69,78140.0,560.8951,562.2396,560.532,562.0138,78140.0
2024-08-13 13:00:00,572.63,572.87,571.56,572.03,77703.0,561.955,562.1905,560.9049,561.3661,77703.0
2024-08-13 14:00:00,571.95,572.53,571.44,572.35,88397.0,561.2876,561.8568,560.7871,561.6802,88397.0
2024-08-13 15:00:00,572.27,575.73,572.27,574.12,346397.0,561.6017,564.9972,561.6017,563.4172,346397.0
2024-08-14 09:30:00,575.24,579.45,573.26,576.86,165878.0,564.5163,568.6478,562.5732,566.1061,165878.0
2024-08-14 10:00:00,576.9,580.78,576.0,578.84,171140.0,566.1454,569.953,565.2621,568.0492,171140.0
2024-08-14 11:00:00,578.81,580.67,577.67,578.42,165143.0,568.0198,569.8451,566.901,567.637,165143.0
2024-08-14 12:00:00,577.89,580.02,577.89,579.69,82738.0,567.1169,569.2072,567.1169,568.8833,82738.0
2024-08-14 13:00:00,579.4,580.97,577.97,579.64,127253.0,568.5988,570.1395,567.1954,568.8343,127253.0
2024-08-14 14:00:00,579.61,580.92,578.82,580.58,121510.0,568.8048,570.0904,568.0296,569.7568,121510.0
2024-08-14 15:00:00,580.56,581.12,578.53,579.39,340864.0,569.7371,570.2867,567.745,568.5889,340864.0
2024-08-15 09:30:00,579.67,583.34,573.51,576.63,264546.0,568.8637,572.4653,562.8186,565.8804,264546.0
2024-08-15 10:00:00,576.63,577.0,574.05,576.49,235149.0,565.8804,566.2435,563.3485,565.743,235149.0
2024-08-15 11:00:00,576.47,577.09,575.8,576.63,139106.0,565.7234,566.3318,565.0659,565.8804,139106.0
2024-08-15 12:00:00,576.47,579.47,576.33,578.34,145268.0,565.7234,568.6675,565.586,567.5585,145268.0
2024-08-15 13:00:00,578.22,580.42,577.97,579.62,119609.0,567.4408,569.5997,567.1954,568.8147,119609.0
2024-08-15 14:00:00,579.66,580.41,578.7,579.67,87082.0,568.8539,569.5899,567.9118,568.8637,87082.0
2024-08-15 15:00:00,579.69,579.93,577.12,579.61,316931.0,568.8833,569.1189,566.3613,568.8048,316931.0
2024-08-16 09:30:00,580.92,581.65,576.24,576.55,209211.0,570.0904,570.8068,565.4977,565.8019,209211.0
2024-08-16 10:00:00,576.55,578.68,574.1,574.89,168241.0,565.8019,567.8922,563.3976,564.1728,168241.0
2024-08-16 11:00:00,575.0,577.61,574.98,577.06,94581.0,564.2808,566.8421,564.2612,566.3024,94581.0
2024-08-16 12:00:00,577.08,578.39,575.9,578.14,96777.0,566.322,567.6076,565.164,567.3622,96777.0
2024-08-16 13:00:00,578.15,578.68,577.42,578.62,65341.0,567.3721,567.8922,566.6557,567.8333,65341.0
2024-08-16 14:00:00,578.62,579.49,577.79,579.36,65964.0,567.8333,568.6871,567.0188,568.5595,65964.0
2024-08-16 15:00:00,579.45,579.78,577.11,577.94,230740.0,568.6478,568.9717,566.3514,567.166,230740.0
2024-08-19 09:30:00,578.08,579.78,577.07,579.18,63618.0,567.3034,568.9717,566.3122,568.3829,63618.0
2024-08-19 10:00:00,579.5,581.11,579.16,580.8,87949.0,568.6969,570.2769,568.3632,569.9727,87949.0
2024-08-19 11:00:00,580.82,582.41,580.6,581.32,65860.0,569.9923,571.5526,569.7764,570.483,65860.0
2024-08-19 12:00:00,581.41,583.3,580.87,582.95,57116.0,570.5713,572.4261,570.0414,572.0826,57116.0
2024-08-19 13:00:00,582.94,582.94,580.87,580.93,62199.0,572.0728,572.0728,570.0414,570.1002,62199.0
2024-08-19 14:00:00,581.02,581.02,578.7,579.99,57486.0,570.1886,570.1886,567.9118,569.1778,57486.0
2024-08-19 15:00:00,579.92,580.16,578.42,578.78,114066.0,569.1091,569.3446,567.637,567.9903,114066.0
2024-08-20 09:30:00,579.85,581.98,575.5,579.34,167971.0,569.0404,571.1307,564.7715,568.5399,167971.0
2024-08-20 10:00:00,579.34,583.81,578.0,583.07,126213.0,568.5399,572.9265,567.2249,572.2003,126213.0
2024-08-20 11:00:00,583.03,583.51,580.37,582.49,77092.0,572.1611,572.6321,569.5507,571.6312,77092.0
2024-08-20 12:00:00,582.49,583.21,581.49,583.21,57838.0,571.6312,572.3377,570.6498,572.3377,57838.0
2024-08-20 13:00:00,583.25,583.27,581.31,582.29,54376.0,572.377,572.3966,570.4731,571.4349,54376.0
2024-08-20 14:00:00,582.29,582.9,580.64,580.91,43727.0,571.4349,572.0335,569.8156,570.0806,43727.0
2024-08-20 15:00:00,580.77,581.48,579.76,580.53,115987.0,569.9432,570.64,568.952,569.7077,115987.0
2024-08-21 09:30:00,581.51,583.39,581.0,582.1,125565.0,570.6694,572.5144,570.1689,571.2484,125565.0
2024-08-21 10:00:00,582.07,582.87,580.31,580.77,168976.0,571.219,572.0041,569.4918,569.9432,168976.0
2024-08-21 11:00:00,580.77,582.73,580.34,582.22,117393.0,569.9432,571.8667,569.5212,571.3662,117393.0
2024-08-21 12:00:00,582.16,582.18,579.95,581.02,77224.0,571.3073,571.3269,569.1385,570.1886,77224.0
2024-08-21 13:00:00,580.88,581.21,579.72,580.0,64855.0,570.0512,570.375,568.9128,569.1876,64855.0
2024-08-21 14:00:00,580.0,580.06,578.87,579.86,92312.0,569.1876,569.2465,568.0786,569.0502,92312.0
2024-08-21 15:00:00,580.0,580.48,577.43,577.91,186759.0,569.1876,569.6586,566.6655,567.1365,186759.0
2024-08-22 09:30:00,579.25,582.95,577.15,577.75,99958.0,568.4516,572.0826,566.3907,566.9795,99958.0
2024-08-22 10:00:00,577.75,579.41,574.11,574.74,191826.0,566.9795,568.6086,563.4074,564.0256,191826.0
2024-08-22 11:00:00,574.74,574.94,570.71,572.61,140545.0,564.0256,564.2219,560.0708,561.9353,140545.0
2024-08-22 12:00:00,572.37,574.18,571.81,572.18,69187.0,561.6998,563.4761,561.1502,561.5134,69187.0
2024-08-22 13:00:00,571.97,573.32,570.62,572.28,49356.0,561.3073,562.6321,559.9824,561.6115,49356.0
2024-08-22 14:00:00,572.41,574.15,571.97,573.04,67189.0,561.7391,563.4466,561.3073,562.3573,67189.0
2024-08-22 15:00:00,573.15,579.25,573.06,578.8,340463.0,562.4653,568.4516,562.3769,568.0099,340463.0
2024-08-23 09:30:00,581.0,583.04,578.45,582.89,91594.0,570.1689,572.1709,567.6665,572.0237,91594.0
2024-08-23 10:00:00,582.71,583.35,581.23,582.64,142202.0,571.8471,572.4751,570.3946,571.7784,142202.0
2024-08-23 11:00:00,582.6,583.99,581.97,582.1,109944.0,571.7391,573.1032,571.1208,571.2484,109944.0
2024-08-23 12:00:00,581.98,582.4,580.98,581.51,122585.0,571.1307,571.5428,570.1493,570.6694,122585.0
2024-08-23 13:00:00,581.51,583.24,581.27,583.04,63062.0,570.6694,572.3672,570.4339,572.1709,63062.0
2024-08-23 14:00:00,583.03,583.79,582.79,583.71,102019.0,572.1611,572.9069,571.9256,572.8284,102019.0
2024-08-23 15:00:00,583.72,585.21,583.09,584.51,167602.0,572.8382,574.3004,572.22,573.6135,167602.0
2024-08-26 09:30:00,588.05,592.09,586.92,589.56,157977.0,577.0875,581.0522,575.9786,578.5694,157977.0
2024-08-26 10:00:00,589.81,590.66,587.43,588.92,130387.0,578.8147,579.6488,576.4791,577.9413,130387.0
2024-08-26 11:00:00,588.95,589.08,585.74,587.12,80221.0,577.9707,578.0983,574.8206,576.1748,80221.0
2024-08-26 12:00:00,587.2,587.84,585.9,587.75,53060.0,576.2533,576.8814,574.9776,576.7931,53060.0
2024-08-26 13:00:00,587.68,588.19,585.82,585.84,45449.0,576.7244,577.2249,574.8991,574.9187,45449.0
2024-08-26 14:00:00,585.91,587.37,585.9,586.63,43266.0,574.9874,576.4202,574.9776,575.694,43266.0
2024-08-26 15:00:00,586.71,587.53,586.09,587.09,146025.0,575.7725,576.5772,575.164,576.1454,146025.0
2024-08-27 09:30:00,589.47,591.89,587.49,591.19,113286.0,578.481,580.8559,576.5379,580.169,113286.0
2024-08-27 10:00:00,591.24,592.34,586.74,586.83,99802.0,580.218,581.2975,575.8019,575.8902,99802.0
2024-08-27 11:00:00,587.06,587.29,583.78,585.13,128353.0,576.116,576.3417,572.8971,574.2219,128353.0
2024-08-27 12:00:00,585.2,586.3,584.33,586.24,73689.0,574.2906,575.3701,573.4369,575.3112,73689.0
2024-08-27 13:00:00,586.24,587.22,586.13,586.26,43675.0,575.3112,576.273,575.2033,575.3309,43675.0
2024-08-27 14:00:00,586.1,587.27,586.04,586.98,39945.0,575.1739,576.322,575.115,576.0374,39945.0
2024-08-27 15:00:00,586.82,587.81,586.64,587.16,98547.0,575.8804,576.852,575.7038,576.2141,98547.0
2024-08-28 09:30:00,589.01,590.0,586.65,589.42,127403.0,578.0296,579.0011,575.7136,578.432,127403.0
2024-08-28 10:00:00,589.61,592.84,589.46,590.92,140880.0,578.6184,581.7882,578.4712,579.904,140880.0
2024-08-28 11:00:00,591.15,592.14,586.8,587.74,99506.0,580.1297,581.1013,575.8608,576.7833,99506.0
2024-08-28 12:00:00,587.46,588.0,586.24,586.87,56205.0,576.5085,577.0384,575.3112,575.9295,56205.0
2024-08-28 13:00:00,587.1,587.75,584.35,584.36,32519.0,576.1552,576.7931,573.4565,573.4663,32519.0
2024-08-28 14:00:00,584.35,586.53,583.87,586.47,48972.0,573.4565,575.5958,572.9854,575.537,48972.0
2024-08-28 15:00:00,586.46,589.67,585.14,588.64,179045.0,575.5271,578.6773,574.2318,577.6665,179045.0
2024-08-29 09:30:00,590.68,590.9,584.37,584.8,121800.0,579.6685,579.8844,573.4761,573.8981,121800.0
2024-08-29 10:00:00,585.01,589.34,584.5,587.29,156790.0,574.1042,578.3535,573.6037,576.3417,156790.0
2024-08-29 11:00:00,587.4,589.4,587.28,589.28,83061.0,576.4496,578.4123,576.3319,578.2946,83061.0
2024-08-29 12:00:00,589.29,591.93,589.27,591.86,76629.0,578.3044,580.8952,578.2848,580.8265,76629.0
2024-08-29 13:00:00,591.99,592.48,591.32,591.98,87380.0,580.9541,581.4349,580.2965,580.9442,87380.0
2024-08-29 14:00:00,591.84,592.54,589.59,590.98,69226.0,580.8068,581.4938,578.5988,579.9629,69226.0
2024-08-29 15:00:00,590.93,592.61,589.89,591.27,296439.0,579.9138,581.5625,578.8932,580.2475,296439.0
2024-08-30 09:30:00,590.0,593.26,586.73,587.78,143076.0,579.0011,582.2004,575.7921,576.8225,143076.0
2024-08-30 10:00:00,587.7,589.44,587.35,589.02,113430.0,576.744,578.4516,576.4006,578.0394,113430.0
2024-08-30 11:00:00,588.93,589.63,586.59,588.33,81629.0,577.9511,578.638,575.6547,577.3623,81629.0
2024-08-30 12:00:00,588.22,588.61,587.51,588.21,54061.0,577.2543,577.6371,576.5576,577.2445,54061.0
2024-08-30 13:00:00,588.2,588.53,586.61,587.32,60804.0,577.2347,577.5586,575.6743,576.3711,60804.0
2024-08-30 14:00:00,587.41,588.52,587.25,587.49,64615.0,576.4594,577.5487,576.3024,576.5379,64615.0
2024-08-30 15:00:00,587.62,590.33,587.19,589.93,271089.0,576.6655,579.325,576.2435,578.9325,271089.0
2024-09-03 09:30:00,592.52,598.17,591.82,596.01,248940.0,581.4742,587.0188,580.7872,584.8991,248940.0
2024-09-03 10:00:00,595.97,599.23,595.31,599.0,207036.0,584.8599,588.0591,584.2122,587.8334,207036.0
2024-09-03 11:00:00,598.99,599.66,597.0,598.98,196738.0,587.8236,588.4811,585.8707,587.8137,196738.0
2024-09-03 12:00:00,598.87,599.8,597.59,598.19,130279.0,587.7058,588.6185,586.4497,587.0385,130279.0
2024-09-03 13:00:00,598.19,600.3,597.03,597.77,258783.0,587.0385,589.1091,585.9001,586.6263,258783.0
2024-09-03 14:00:00,597.73,598.84,596.74,598.31,102541.0,586.587,587.6764,585.6155,587.1562,102541.0
2024-09-03 15:00:00,598.27,600.66,597.0,598.82,382652.0,587.117,589.4624,585.8707,587.6567,382652.0
2024-09-04 09:30:00,600.0,607.31,597.88,604.31,316217.0,588.8147,595.9885,586.7342,593.0444,316217.0
2024-09-04 10:00:00,604.55,607.94,603.56,605.71,362352.0,593.2799,596.6067,592.3084,594.4183,362352.0
2024-09-04 11:00:00,605.71,606.5,602.07,602.08,119497.0,594.4183,595.1936,590.8461,590.856,119497.0
2024-09-04 12:00:00,602.2,602.25,598.25,599.07,126469.0,590.9737,591.0228,587.0974,587.9021,126469.0
2024-09-04 13:00:00,599.06,601.15,598.42,600.68,81484.0,587.8923,589.9433,587.2642,589.4821,81484.0
2024-09-04 14:00:00,600.88,604.29,600.87,602.89,126143.0,589.6783,593.0248,589.6685,591.6509,126143.0
2024-09-04 15:00:00,602.92,604.78,601.72,603.85,306727.0,591.6803,593.5056,590.5027,592.593,306727.0
2024-09-05 09:30:00,604.19,606.0,594.34,598.04,183284.0,592.9266,594.7029,583.2602,586.8913,183284.0
2024-09-05 10:00:00,597.16,597.43,593.5,594.59,128286.0,586.0277,586.2926,582.4359,583.5056,128286.0
2024-09-05 11:00:00,594.7,595.95,591.54,591.92,117121.0,583.6135,584.8402,580.5124,580.8854,117121.0
2024-09-05 12:00:00,591.67,593.74,589.67,593.5,103969.0,580.64,582.6714,578.6773,582.4359,103969.0
2024-09-05 13:00:00,593.42,595.91,591.96,595.72,61447.0,582.3574,584.801,580.9246,584.6145,61447.0
2024-09-05 14:00:00,595.85,597.19,595.1,595.18,65796.0,584.7421,586.0571,584.0061,584.0846,65796.0
2024-09-05 15:00:00,595.25,596.67,592.55,595.49,206235.0,584.1533,585.5468,581.5036,584.3888,206235.0
2024-09-06 09:30:00,595.87,599.1,595.69,598.09,82284.0,584.7617,587.9315,584.5851,586.9403,82284.0
2024-09-06 10:00:00,597.94,600.24,592.26,596.64,175124.0,586.7931,589.0503,581.219,585.5174,175124.0
2024-09-06 11:00:00,596.77,600.61,594.03,596.69,187245.0,585.6449,589.4134,582.956,585.5664,187245.0
2024-09-06 12:00:00,596.59,598.55,596.23,598.1,82588.0,585.4683,587.3918,585.115,586.9501,82588.0
2024-09-06 13:00:00,597.97,599.29,597.31,598.4,84685.0,586.8226,588.118,586.1749,587.2446,84685.0
2024-09-06 14:00:00,598.37,600.1,597.89,599.78,197997.0,587.2151,588.9129,586.7441,588.5988,197997.0
2024-09-06 15:00:00,599.83,600.21,595.95,597.62,465899.0,588.6479,589.0208,584.8402,586.4791,465899.0
2024-09-09 09:30:00,598.32,599.48,575.27,583.75,412577.0,587.166,588.3044,564.5457,572.8677,412577.0
2024-09-09 10:00:00,583.78,591.99,581.33,590.08,247838.0,572.8971,580.9541,570.4928,579.0797,247838.0
2024-09-09 11:00:00,590.09,596.02,589.75,594.03,173119.0,579.0895,584.9089,578.7558,582.956,173119.0
2024-09-09 12:00:00,593.9,597.06,593.81,594.86,140942.0,582.8284,585.9295,582.7401,583.7705,140942.0
2024-09-09 13:00:00,594.71,594.85,591.05,591.36,180348.0,583.6233,583.7607,580.0316,580.3358,180348.0
2024-09-09 14:00:00,591.54,594.56,591.15,593.95,105849.0,580.5124,583.4761,580.1297,582.8775,105849.0
2024-09-09 15:00:00,593.88,595.01,591.62,593.91,238336.0,582.8088,583.9178,580.5909,582.8383,238336.0
2024-09-10 09:30:00,595.21,599.35,591.15,597.6,91833.0,584.114,588.1768,580.1297,586.4595,91833.0
2024-09-10 10:00:00,597.25,601.66,596.92,601.44,121989.0,586.116,590.4438,585.7921,590.2279,121989.0
2024-09-10 11:00:00,601.41,604.8,600.4,602.02,115263.0,590.1984,593.5252,589.2073,590.7971,115263.0
2024-09-10 12:00:00,601.83,603.37,599.96,603.37,64770.0,590.6106,592.1219,588.7755,592.1219,64770.0
2024-09-10 13:00:00,603.24,603.73,602.08,603.05,70614.0,591.9943,592.4752,590.856,591.8079,70614.0
2024-09-10 14:00:00,603.08,603.12,599.84,600.51,153377.0,591.8373,591.8766,588.6577,589.3152,153377.0
2024-09-10 15:00:00,600.63,600.75,598.59,599.05,401027.0,589.433,589.5507,587.431,587.8824,401027.0
2024-09-11 09:30:00,589.14,591.4,584.3,584.57,245123.0,578.1572,580.3751,573.4074,573.6724,245123.0
2024-09-11 10:00:00,584.21,585.12,578.97,583.86,317267.0,573.3191,574.2121,568.1768,572.9756,317267.0
2024-09-11 11:00:00,583.95,584.75,582.27,583.1,153481.0,573.0639,573.849,571.4153,572.2298,153481.0
2024-09-11 12:00:00,583.05,589.41,582.41,588.64,118636.0,572.1807,578.4221,571.5526,577.6665,118636.0
2024-09-11 13:00:00,588.62,590.04,588.35,589.35,101636.0,577.6469,579.0404,577.3819,578.3633,101636.0
2024-09-11 14:00:00,589.31,589.89,585.62,587.0,168912.0,578.324,578.8932,574.7028,576.0571,168912.0
2024-09-11 15:00:00,587.15,590.42,586.82,588.82,353414.0,576.2043,579.4133,575.8804,577.8431,353414.0
2024-09-12 09:30:00,588.53,590.51,583.26,583.91,150055.0,577.5586,579.5016,572.3868,573.0247,150055.0
2024-09-12 10:00:00,583.74,585.6,583.21,583.6,201970.0,572.8578,574.6832,572.3377,572.7205,201970.0
2024-09-12 11:00:00,583.43,586.83,583.41,586.0,181847.0,572.5536,575.8902,572.534,575.0757,181847.0
2024-09-12 12:00:00,585.9,590.0,585.55,588.57,280075.0,574.9776,579.0011,574.6341,577.5978,280075.0
2024-09-12 13:00:00,588.42,589.28,588.11,588.65,83017.0,577.4506,578.2946,577.1464,577.6763,83017.0
2024-09-12 14:00:00,588.64,589.85,587.46,588.24,174653.0,577.6665,578.8539,576.5085,577.274,174653.0
2024-09-12 15:00:00,588.12,589.95,587.42,588.47,367954.0,577.1562,578.9521,576.4692,577.4997,367954.0
2024-09-13 09:30:00,591.08,592.45,587.23,592.45,119859.0,580.061,581.4055,576.2828,581.4055,119859.0
2024-09-13 10:00:00,592.5,596.43,591.09,595.35,137630.0,581.4545,585.3113,580.0708,584.2514,137630.0
2024-09-13 11:00:00,595.29,597.68,594.9,596.11,113159.0,584.1925,586.538,583.8098,584.9972,113159.0
2024-09-13 12:00:00,596.12,596.54,594.08,594.97,74185.0,585.0071,585.4192,583.0051,583.8785,74185.0
2024-09-13 13:00:00,594.94,596.13,594.12,595.07,92631.0,583.8491,585.0169,583.0443,583.9766,92631.0
2024-09-13 14:00:00,594.92,596.1,593.82,594.86,90792.0,583.8294,584.9874,582.7499,583.7705,90792.0
2024-09-13 15:00:00,594.8,596.09,593.68,594.52,311362.0,583.7117,584.9776,582.6125,583.4369,311362.0
2024-09-16 09:30:00,595.0,598.79,593.79,598.1,131619.0,585.9893,589.7219,584.7976,589.0423,131619.0
2024-09-16 10:00:00,598.04,598.09,593.0,593.99,172051.0,588.9833,589.0325,584.0196,584.9946,172051.0
2024-09-16 11:00:00,593.84,595.15,588.93,591.21,149775.0,584.8469,586.137,580.0112,582.2567,149775.0
2024-09-16 12:00:00,591.03,591.03,588.13,589.3,107280.0,582.0794,582.0794,579.2233,580.3756,107280.0
2024-09-16 13:00:00,589.15,590.42,588.76,589.01,86165.0,580.2279,581.4786,579.8438,580.09,86165.0
2024-09-16 14:00:00,589.41,589.72,587.76,589.33,115766.0,580.4839,580.7892,578.8589,580.4052,115766.0
2024-09-16 15:00:00,589.34,591.3,588.83,589.22,305318.0,580.415,582.3453,579.9127,580.2968,305318.0
2024-09-17 09:30:00,586.01,586.72,580.73,581.11,181509.0,577.1354,577.8347,571.9354,572.3096,181509.0
2024-09-17 10:00:00,581.19,585.38,580.84,581.78,296541.0,572.3884,576.515,572.0437,572.9695,296541.0
2024-09-17 11:00:00,581.86,583.19,579.52,580.03,195381.0,573.0483,574.3581,570.7437,571.246,195381.0
2024-09-17 12:00:00,580.14,582.72,579.67,581.11,155121.0,571.3543,573.8953,570.8914,572.3096,155121.0
2024-09-17 13:00:00,581.34,581.77,578.91,580.24,87408.0,572.5362,572.9596,570.143,571.4528,87408.0
2024-09-17 14:00:00,580.05,580.67,577.29,577.89,117372.0,571.2657,571.8763,568.5475,569.1384,117372.0
2024-09-17 15:00:00,577.92,578.75,576.39,578.11,337079.0,569.1679,569.9854,567.6611,569.3551,337079.0
2024-09-18 09:30:00,576.86,577.37,572.31,577.34,213829.0,568.124,568.6263,563.6429,568.5967,213829.0
2024-09-18 10:00:00,577.34,580.76,577.34,578.67,130388.0,568.5967,571.9649,568.5967,569.9066,130388.0
2024-09-18 11:00:00,578.7,582.59,578.69,582.37,96784.0,569.9361,573.7672,569.9263,573.5506,96784.0
2024-09-18 12:00:00,582.14,582.48,580.72,581.2,77633.0,573.324,573.6589,571.9255,572.3983,77633.0
2024-09-18 13:00:00,581.21,582.05,580.83,581.11,129150.0,572.4081,573.2354,572.0339,572.3096,129150.0
2024-09-18 14:00:00,581.0,584.52,580.21,581.5,292747.0,572.2013,575.668,571.4233,572.6937,292747.0
2024-09-18 15:00:00,581.52,583.0,580.29,580.3,368042.0,572.7134,574.171,571.5021,571.5119,368042.0
2024-09-19 09:30:00,583.72,584.83,577.3,581.22,158247.0,574.8801,575.9733,568.5573,572.418,158247.0
2024-09-19 10:00:00,580.77,581.21,575.0,576.23,153380.0,571.9748,572.4081,566.2922,567.5035,153380.0
2024-09-19 11:00:00,576.23,576.62,574.58,576.49,140904.0,567.5035,567.8876,565.8785,567.7596,140904.0
2024-09-19 12:00:00,576.64,578.74,576.54,577.88,101853.0,567.9073,569.9755,567.8088,569.1286,101853.0
2024-09-19 13:00:00,578.02,580.16,577.77,578.64,125687.0,569.2664,571.374,569.0202,569.877,125687.0
2024-09-19 14:00:00,578.64,579.85,577.45,578.75,121896.0,569.877,571.0687,568.7051,569.9854,121896.0
2024-09-19 15:00:00,578.75,579.24,576.28,577.1,372602.0,569.9854,570.468,567.5528,568.3604,372602.0
2024-09-20 09:30:00,571.7,577.54,569.65,576.59,1040523.0,563.0421,568.7937,561.0232,567.8581,1040523.0
2024-09-20 10:00:00,576.5,578.38,574.8,574.9,148339.0,567.7695,569.621,566.0952,566.1937,148339.0
2024-09-20 11:00:00,574.82,575.55,572.0,573.54,108675.0,566.1149,566.8338,563.3376,564.8543,108675.0
2024-09-20 12:00:00,573.54,575.92,571.11,575.14,152704.0,564.8543,567.1982,562.4611,566.43,152704.0
2024-09-20 13:00:00,575.39,578.84,575.02,578.21,109785.0,566.6763,570.074,566.3119,569.4536,109785.0
2024-09-20 14:00:00,578.21,578.29,574.9,576.37,86674.0,569.4536,569.5323,566.1937,567.6414,86674.0
2024-09-20 15:00:00,576.37,577.63,574.36,575.02,616429.0,567.6414,568.8823,565.6619,566.3119,616429.0
2024-09-23 09:30:00,576.49,579.44,572.67,573.02,135134.0,567.7596,570.6649,563.9975,564.3422,135134.0
2024-09-23 10:00:00,573.02,575.98,572.0,575.32,155089.0,564.3422,567.2573,563.3376,566.6073,155089.0
2024-09-23 11:00:00,575.32,576.74,574.1,575.47,96496.0,566.6073,568.0058,565.4058,566.7551,96496.0
2024-09-23 12:00:00,575.31,575.5,572.9,573.27,60268.0,566.5975,566.7846,564.224,564.5884,60268.0
2024-09-23 13:00:00,573.2,574.5,572.84,573.78,65950.0,564.5194,565.7997,564.1649,565.0906,65950.0
2024-09-23 14:00:00,573.74,574.38,573.42,573.87,86055.0,565.0513,565.6816,564.7361,565.1793,86055.0
2024-09-23 15:00:00,573.62,575.28,572.9,573.67,231528.0,564.9331,566.5679,564.224,564.9823,231528.0
2024-09-24 09:30:00,570.82,572.23,566.0,571.09,240125.0,562.1755,563.5641,557.4285,562.4414,240125.0
2024-09-24 10:00:00,570.97,577.31,570.27,576.49,269842.0,562.3232,568.5672,561.6338,567.7596,269842.0
2024-09-24 11:00:00,576.41,576.88,572.57,572.95,149791.0,567.6808,568.1437,563.899,564.2732,149791.0
2024-09-24 12:00:00,573.15,574.62,572.5,574.17,85231.0,564.4702,565.9179,563.83,565.4747,85231.0
2024-09-24 13:00:00,573.98,574.21,571.53,571.68,87685.0,565.2876,565.5141,562.8747,563.0224,87685.0
2024-09-24 14:00:00,571.95,574.02,571.87,573.99,80656.0,563.2884,565.327,563.2096,565.2975,80656.0
2024-09-24 15:00:00,573.93,576.0,573.65,575.59,413946.0,565.2384,567.277,564.9626,566.8732,413946.0
2024-09-25 09:30:00,577.87,581.11,574.62,574.62,172315.0,569.1187,572.3096,565.9179,565.9179,172315.0
2024-09-25 10:00:00,575.26,578.17,574.59,577.45,178576.0,566.5482,569.4142,565.8884,568.7051,178576.0
2024-09-25 11:00:00,577.45,578.49,575.36,575.69,252388.0,568.7051,569.7293,566.6467,566.9717,252388.0
2024-09-25 12:00:00,575.69,575.83,574.12,574.12,201642.0,566.9717,567.1096,565.4255,565.4255,201642.0
2024-09-25 13:00:00,574.2,576.51,573.08,576.38,158125.0,565.5043,567.7793,564.4012,567.6513,158125.0
2024-09-25 14:00:00,576.33,576.69,575.42,575.62,141845.0,567.602,567.9566,566.7058,566.9028,141845.0
2024-09-25 15:00:00,575.58,576.77,574.75,576.56,283730.0,566.8634,568.0354,566.046,567.8285,283730.0
2024-09-26 09:30:00,575.0,576.01,570.91,573.43,145728.0,566.2922,567.2869,562.2641,564.7459,145728.0
2024-09-26 10:00:00,573.14,575.9,571.34,575.71,186397.0,564.4603,567.1785,562.6876,566.9914,186397.0
2024-09-26 11:00:00,575.71,576.6,573.44,574.02,156868.0,566.9914,567.8679,564.7558,565.327,156868.0
2024-09-26 12:00:00,573.8,576.12,573.7,575.27,138510.0,565.1103,567.3952,565.0119,566.5581,138510.0
2024-09-26 13:00:00,575.14,575.26,572.95,573.32,103069.0,566.43,566.5482,564.2732,564.6376,103069.0
2024-09-26 14:00:00,573.29,574.87,572.74,574.15,110080.0,564.6081,566.1641,564.0664,565.455,110080.0
2024-09-26 15:00:00,574.18,575.79,571.79,574.73,349383.0,565.4846,567.0702,563.1308,566.0263,349383.0
2024-09-27 09:30:00,577.68,582.0,576.59,581.08,181125.0,568.9316,573.1862,567.8581,572.2801,181125.0
2024-09-27 10:00:00,581.05,583.9,580.21,582.75,126524.0,572.2505,575.0574,571.4233,573.9248,126524.0
2024-09-27 11:00:00,582.52,586.71,582.52,584.48,170040.0,573.6983,577.8248,573.6983,575.6286,170040.0
2024-09-27 12:00:00,584.46,584.46,578.32,578.82,108878.0,575.6089,575.6089,569.5619,570.0543,108878.0
2024-09-27 13:00:00,578.8,581.67,578.54,581.19,75117.0,570.0346,572.8612,569.7786,572.3884,75117.0
2024-09-27 14:00:00,581.19,582.49,580.08,582.36,119821.0,572.3884,573.6687,571.2952,573.5407,119821.0
2024-09-27 15:00:00,582.42,583.22,581.24,581.64,199642.0,573.5998,574.3877,572.4377,572.8316,199642.0
2024-09-30 09:30:00,583.5,585.0,578.74,582.07,145451.0,574.6634,576.1407,569.9755,573.2551,145451.0
2024-09-30 10:00:00,582.07,586.42,581.73,584.99,138072.0,573.2551,577.5392,572.9203,576.1309,138072.0
2024-09-30 11:00:00,585.19,585.45,581.59,582.01,116743.0,576.3279,576.5839,572.7824,573.196,116743.0
2024-09-30 12:00:00,582.1,583.02,581.48,581.89,42518.0,573.2846,574.1907,572.674,573.0778,42518.0
2024-09-30 13:00:00,581.77,582.99,580.9,581.62,66404.0,572.9596,574.1612,572.1028,572.8119,66404.0
2024-09-30 14:00:00,581.62,582.9,580.49,582.36,109433.0,572.8119,574.0725,571.699,573.5407,109433.0
2024-09-30 15:00:00,582.22,586.22,581.89,584.67,323535.0,573.4028,577.3423,573.0778,575.8157,323535.0
2024-10-01 09:30:00,585.0,586.22,580.76,585.71,207175.0,576.1407,577.3423,571.9649,576.84,207175.0
2024-10-01 10:00:00,585.21,588.7,583.07,588.63,277274.0,576.3475,579.7847,574.24,579.7158,277274.0
2024-10-01 11:00:00,588.63,588.66,586.08,588.37,123484.0,579.7158,579.7453,577.2044,579.4597,123484.0
2024-10-01 12:00:00,588.17,588.41,584.84,586.08,113021.0,579.2627,579.4991,575.9832,577.2044,113021.0
2024-10-01 13:00:00,585.94,586.47,583.48,584.89,138711.0,577.0665,577.5885,574.6437,576.0324,138711.0
2024-10-01 14:00:00,585.03,586.6,584.63,586.39,172687.0,576.1703,577.7165,575.7763,577.5097,172687.0
2024-10-01 15:00:00,586.21,586.7,581.99,583.28,303380.0,577.3324,577.815,573.1763,574.4468,303380.0
2024-10-02 09:30:00,604.26,604.52,590.36,590.69,499643.0,595.1091,595.3651,581.4196,581.7446,499643.0
2024-10-02 10:00:00,590.67,591.57,584.25,590.25,312321.0,581.7249,582.6112,575.4021,581.3112,312321.0
2024-10-02 11:00:00,589.99,593.35,589.77,592.0,243918.0,581.0552,584.3643,580.8385,583.0347,243918.0
2024-10-02 12:00:00,591.76,591.83,587.42,590.8,128387.0,582.7984,582.8673,578.5241,581.8529,128387.0
2024-10-02 13:00:00,590.88,594.17,589.42,590.8,226176.0,581.9317,585.1719,580.4938,581.8529,226176.0
2024-10-02 14:00:00,591.24,593.66,590.72,593.5,140101.0,582.2862,584.6696,581.7741,584.512,140101.0
2024-10-02 15:00:00,593.54,595.84,592.03,592.3,396518.0,584.5514,586.8166,583.0643,583.3302,396518.0
2024-10-03 09:30:00,590.61,590.61,584.36,586.83,135555.0,581.6658,581.6658,575.5104,577.943,135555.0
2024-10-03 10:00:00,587.03,591.86,586.61,589.75,217921.0,578.14,582.8968,577.7263,580.8188,217921.0
2024-10-03 11:00:00,589.93,590.25,588.27,589.32,199067.0,580.9961,581.3112,579.3612,580.3953,199067.0
2024-10-03 12:00:00,589.27,591.95,588.55,589.19,132788.0,580.3461,582.9855,579.637,580.2673,132788.0
2024-10-03 13:00:00,589.24,590.83,588.24,590.66,108187.0,580.3165,581.8824,579.3317,581.715,108187.0
2024-10-03 14:00:00,590.64,592.66,589.84,590.88,130317.0,581.6953,583.6847,580.9074,581.9317,130317.0
2024-10-03 15:00:00,590.76,593.23,589.04,592.75,355160.0,581.8135,584.2461,580.1195,583.7734,355160.0
2024-10-04 09:30:00,592.13,596.13,591.37,592.94,149084.0,583.1628,587.1022,582.4143,583.9605,149084.0
2024-10-04 10:00:00,593.57,594.94,591.59,592.04,167330.0,584.5809,585.9302,582.6309,583.0741,167330.0
2024-10-04 11:00:00,592.07,592.07,588.46,590.64,122088.0,583.1037,583.1037,579.5483,581.6953,122088.0
2024-10-04 12:00:00,590.85,591.98,589.75,591.72,117666.0,581.9021,583.015,580.8188,582.759,117666.0
2024-10-04 13:00:00,591.7,592.11,589.88,590.34,111535.0,582.7393,583.1431,580.9468,581.3999,111535.0
2024-10-04 14:00:00,590.53,590.92,588.7,589.9,142457.0,581.587,581.9711,579.7847,580.9665,142457.0
2024-10-04 15:00:00,589.94,591.69,588.43,591.18,326637.0,581.0059,582.7294,579.5188,582.2271,326637.0
2024-10-07 09:30:00,588.79,592.0,585.0,591.0,320008.0,579.8733,583.0347,576.1407,582.0499,320008.0
2024-10-07 10:00:00,591.0,592.44,587.72,588.36,152455.0,582.0499,583.4681,578.8195,579.4498,152455.0
2024-10-07 11:00:00,588.33,590.43,587.88,587.88,97574.0,579.4203,581.4885,578.9771,578.9771,97574.0
2024-10-07 12:00:00,588.14,588.4,585.1,587.14,62658.0,579.2332,579.4892,576.2392,578.2483,62658.0
2024-10-07 13:00:00,586.93,588.33,586.52,587.72,42818.0,578.0415,579.4203,577.6377,578.8195,42818.0
2024-10-07 14:00:00,587.67,587.67,583.88,583.88,98209.0,578.7703,578.7703,575.0377,575.0377,98209.0
2024-10-07 15:00:00,583.88,585.5,583.33,583.76,239624.0,575.0377,576.6332,574.496,574.9195,239624.0
2024-10-08 09:30:00,588.06,589.21,582.87,584.62,168143.0,579.1544,580.287,574.043,575.7665,168143.0
2024-10-08 10:00:00,584.37,585.21,581.54,584.79,183032.0,575.5203,576.3475,572.7331,575.9339,183032.0
2024-10-08 11:00:00,585.0,585.79,582.23,582.35,111087.0,576.1407,576.9188,573.4127,573.5309,111087.0
2024-10-08 12:00:00,582.43,582.99,580.67,581.08,100858.0,573.6096,574.1612,571.8763,572.2801,100858.0
2024-10-08 13:00:00,581.3,581.42,579.56,580.67,111293.0,572.4968,572.6149,570.7831,571.8763,111293.0
2024-10-08 14:00:00,580.69,581.26,580.54,580.61,72683.0,571.896,572.4574,571.7483,571.8172,72683.0
2024-10-08 15:00:00,580.68,582.68,580.51,581.5,270637.0,571.8862,573.8559,571.7187,572.6937,270637.0
2024-10-09 09:30:00,582.16,586.16,580.61,585.36,138558.0,573.3437,577.2832,571.8172,576.4953,138558.0
2024-10-09 10:00:00,585.36,587.0,583.14,585.77,102862.0,576.4953,578.1104,574.3089,576.8991,102862.0
2024-10-09 11:00:00,586.11,589.49,584.9,588.55,71147.0,577.2339,580.5627,576.0422,579.637,71147.0
2024-10-09 12:00:00,588.33,589.32,587.4,587.79,54624.0,579.4203,580.3953,578.5044,578.8885,54624.0
2024-10-09 13:00:00,587.88,588.85,587.13,587.43,53783.0,578.9771,579.9324,578.2385,578.5339,53783.0
2024-10-09 14:00:00,587.4,589.85,587.11,589.43,82000.0,578.5044,580.9173,578.2188,580.5036,82000.0
2024-10-09 15:00:00,589.44,592.8,589.18,591.28,176342.0,580.5135,583.8226,580.2574,582.3256,176342.0
2024-10-10 09:30:00,595.18,598.9,592.76,594.25,177837.0,586.1666,589.8302,583.7832,585.2506,177837.0
2024-10-10 10:00:00,594.32,598.95,593.04,594.1,141031.0,585.3196,589.8795,584.059,585.1029,141031.0
2024-10-10 11:00:00,594.44,596.34,593.51,596.28,63075.0,585.4378,587.309,584.5219,587.2499,63075.0
2024-10-10 12:00:00,596.27,596.91,595.05,595.4,49583.0,587.2401,587.8704,586.0385,586.3832,49583.0
2024-10-10 13:00:00,595.58,596.39,594.41,595.31,81249.0,586.5605,587.3582,585.4082,586.2946,81249.0
2024-10-10 14:00:00,595.14,595.54,593.37,594.32,95334.0,586.1272,586.5211,584.384,585.3196,95334.0
2024-10-10 15:00:00,594.32,598.07,594.32,597.68,185927.0,585.3196,589.0128,585.3196,588.6287,185927.0
2024-10-11 09:30:00,596.49,601.53,596.2,597.29,107721.0,587.4567,592.4204,587.1711,588.2446,107721.0
2024-10-11 10:00:00,597.29,601.12,596.53,600.45,119436.0,588.2446,592.0166,587.4961,591.3568,119436.0
2024-10-11 11:00:00,600.19,600.87,598.96,599.87,75679.0,591.1007,591.7704,589.8893,590.7855,75679.0
2024-10-11 12:00:00,599.74,600.0,597.63,598.47,67726.0,590.6575,590.9136,588.5795,589.4067,67726.0
2024-10-11 13:00:00,598.5,598.58,596.68,598.07,59817.0,589.4363,589.5151,587.6438,589.0128,59817.0
2024-10-11 14:00:00,598.03,600.15,597.81,598.12,114590.0,588.9734,591.0613,588.7567,589.062,114590.0
2024-10-11 15:00:00,598.07,599.21,597.62,597.83,215868.0,589.0128,590.1355,588.5696,588.7764,215868.0
2024-10-14 09:30:00,599.11,600.0,597.38,598.93,142283.0,590.037,590.9136,588.3332,589.8598,142283.0
2024-10-14 10:00:00,598.77,604.0,598.15,603.76,179105.0,589.7022,594.853,589.0916,594.6166,179105.0
2024-10-14 11:00:00,603.64,606.42,603.61,605.96,170599.0,594.4984,597.2363,594.4689,596.7833,170599.0
2024-10-14 12:00:00,605.99,606.5,605.08,606.08,99549.0,596.8129,597.3151,595.9166,596.9015,99549.0
2024-10-14 13:00:00,606.1,607.27,605.44,605.91,132140.0,596.9212,598.0735,596.2712,596.7341,132140.0
2024-10-14 14:00:00,605.85,607.47,605.35,607.14,113620.0,596.675,598.2704,596.1825,597.9454,113620.0
2024-10-14 15:00:00,607.14,608.63,605.51,606.5,241429.0,597.9454,599.4129,596.3401,597.3151,241429.0
2024-10-15 09:30:00,552.02,555.0,543.27,546.38,2066518.0,543.6602,546.5951,535.0427,538.1056,2066518.0
2024-10-15 10:00:00,546.16,563.75,543.0,561.57,1738100.0,537.8889,555.2125,534.7768,553.0656,1738100.0
2024-10-15 11:00:00,561.64,569.7,561.31,562.94,975270.0,553.1345,561.0724,552.8095,554.4148,975270.0
2024-10-15 12:00:00,562.93,563.09,560.05,560.68,567311.0,554.405,554.5625,551.5686,552.189,567311.0
2024-10-15 13:00:00,560.68,565.1,560.37,561.56,386218.0,552.189,556.5421,551.8837,553.0557,386218.0
2024-10-15 14:00:00,561.56,561.56,556.45,558.23,484066.0,553.0557,553.0557,548.0231,549.7761,484066.0
2024-10-15 15:00:00,558.24,559.6,554.0,554.08,786175.0,549.786,551.1254,545.6102,545.689,786175.0
2024-10-16 09:30:00,557.01,570.23,555.12,569.95,619088.0,548.5746,561.5944,546.7132,561.3186,619088.0
2024-10-16 10:00:00,569.85,576.18,568.0,572.19,712577.0,561.2202,567.4543,559.3982,563.5247,712577.0
2024-10-16 11:00:00,572.17,574.29,570.88,572.93,354269.0,563.505,565.5929,562.2346,564.2535,354269.0
2024-10-16 12:00:00,573.05,574.82,572.05,573.0,257454.0,564.3717,566.1149,563.3868,564.3225,257454.0
2024-10-16 13:00:00,573.12,573.81,569.64,571.17,196757.0,564.4406,565.1202,561.0133,562.5202,196757.0
2024-10-16 14:00:00,571.17,574.13,571.08,573.85,239942.0,562.5202,565.4353,562.4315,565.1596,239942.0
2024-10-16 15:00:00,573.99,575.02,570.98,571.21,405476.0,565.2975,566.3119,562.333,562.5596,405476.0
2024-10-17 09:30:00,560.58,566.38,558.72,561.96,594048.0,552.0905,557.8027,550.2587,553.4496,594048.0
2024-10-17 10:00:00,562.11,564.18,558.97,562.89,458249.0,553.5974,555.636,550.5049,554.3656,458249.0
2024-10-17 11:00:00,562.9,565.0,561.31,564.0,300464.0,554.3754,556.4436,552.8095,555.4588,300464.0
2024-10-17 12:00:00,563.79,564.07,561.65,563.79,159145.0,555.2519,555.5277,553.1443,555.2519,159145.0
2024-10-17 13:00:00,563.79,568.56,563.63,568.35,474974.0,555.2519,559.9497,555.0944,559.7429,474974.0
2024-10-17 14:00:00,568.49,569.21,566.28,567.75,178772.0,559.8808,560.5899,557.7042,559.152,178772.0
2024-10-17 15:00:00,567.71,569.47,565.95,566.1,532818.0,559.1126,560.8459,557.3792,557.527,532818.0
2024-10-18 09:30:00,566.85,569.65,565.39,567.34,421175.0,558.2656,561.0232,556.8277,558.7482,421175.0
2024-10-18 10:00:00,567.34,568.98,565.89,568.08,208438.0,558.7482,560.3633,557.3201,559.477,208438.0
2024-10-18 11:00:00,567.9,568.39,563.03,563.73,203243.0,559.2997,559.7823,554.5034,555.1928,203243.0
2024-10-18 12:00:00,563.87,567.94,563.44,567.49,171025.0,555.3307,559.3391,554.9072,558.8959,171025.0
2024-10-18 13:00:00,567.42,569.22,566.73,568.48,114249.0,558.827,560.5997,558.1474,559.8709,114249.0
2024-10-18 14:00:00,568.56,570.95,567.98,570.21,127682.0,559.9497,562.3035,559.3785,561.5747,127682.0
2024-10-18 15:00:00,570.1,570.86,568.48,569.42,201414.0,561.4664,562.2149,559.8709,560.7967,201414.0
2024-10-21 09:30:00,569.64,575.64,568.7,573.49,263270.0,561.0133,566.9225,560.0876,564.805,263270.0
2024-10-21 10:00:00,573.54,577.34,573.54,575.86,256235.0,564.8543,568.5967,564.8543,567.1391,256235.0
2024-10-21 11:00:00,575.73,579.28,575.06,576.37,208851.0,567.0111,570.5074,566.3513,567.6414,208851.0
2024-10-21 12:00:00,576.14,576.57,574.18,574.96,131602.0,567.4149,567.8384,565.4846,566.2528,131602.0
2024-10-21 13:00:00,575.07,575.24,572.56,573.24,109465.0,566.3611,566.5285,563.8891,564.5588,109465.0
2024-10-21 14:00:00,573.24,574.4,572.28,572.57,101171.0,564.5588,565.7013,563.6134,563.899,101171.0
2024-10-21 15:00:00,572.63,573.07,570.01,571.48,255430.0,563.9581,564.3914,561.3777,562.8255,255430.0
2024-10-22 09:30:00,567.85,572.16,565.49,568.95,163661.0,559.2505,563.4952,556.9262,560.3338,163661.0
2024-10-22 10:00:00,568.94,570.29,566.2,569.08,169720.0,560.3239,561.6535,557.6254,560.4618,169720.0
2024-10-22 11:00:00,569.39,570.83,568.59,569.89,128823.0,560.7671,562.1853,559.9792,561.2596,128823.0
2024-10-22 12:00:00,569.89,570.53,569.12,569.38,104000.0,561.2596,561.8899,560.5012,560.7573,104000.0
2024-10-22 13:00:00,569.39,572.63,569.28,572.63,116166.0,560.7671,563.9581,560.6588,563.9581,116166.0
2024-10-22 14:00:00,572.5,573.04,570.96,571.97,89979.0,563.83,564.3619,562.3134,563.3081,89979.0
2024-10-22 15:00:00,571.88,572.01,569.83,569.95,203679.0,563.2194,563.3475,561.2005,561.3186,203679.0
2024-10-23 09:30:00,572.13,574.14,569.06,570.01,174484.0,563.4656,565.4452,560.4421,561.3777,174484.0
2024-10-23 10:00:00,570.39,571.23,567.33,567.95,119972.0,561.752,562.5793,558.7383,559.3489,119972.0
2024-10-23 11:00:00,567.78,568.74,566.45,566.61,155428.0,559.1815,560.127,557.8717,558.0292,155428.0
2024-10-23 12:00:00,566.42,568.56,566.28,566.9,200550.0,557.8421,559.9497,557.7042,558.3148,200550.0
2024-10-23 13:00:00,567.22,567.87,565.32,565.84,88325.0,558.63,559.2701,556.7588,557.2709,88325.0
2024-10-23 14:00:00,566.03,566.72,564.42,566.7,101714.0,557.458,558.1376,555.8724,558.1179,101714.0
2024-10-23 15:00:00,566.58,567.07,560.0,564.64,524929.0,557.9997,558.4823,551.5193,556.0891,524929.0
2024-10-24 09:30:00,564.99,571.7,563.13,569.36,182544.0,556.4338,563.0421,554.6019,560.7376,182544.0
2024-10-24 10:00:00,569.0,569.65,567.13,567.7,146282.0,560.383,561.0232,558.5414,559.1027,146282.0
2024-10-24 11:00:00,567.69,568.01,565.42,566.87,81269.0,559.0929,559.408,556.8573,558.2853,81269.0
2024-10-24 12:00:00,566.71,568.12,561.5,567.23,134836.0,558.1277,559.5164,552.9966,558.6398,134836.0
2024-10-24 13:00:00,567.21,567.56,564.37,564.4,95976.0,558.6201,558.9648,555.8232,555.8527,95976.0
2024-10-24 14:00:00,564.4,564.4,560.4,561.56,184243.0,555.8527,555.8527,551.9133,553.0557,184243.0
2024-10-24 15:00:00,561.57,563.8,560.31,560.91,360557.0,553.0656,555.2618,551.8246,552.4155,360557.0
2024-10-25 09:30:00,566.16,571.05,563.61,569.4,251370.0,557.586,562.402,555.0747,560.777,251370.0
2024-10-25 10:00:00,569.43,571.5,568.77,569.05,185670.0,560.8065,562.8452,560.1565,560.4323,185670.0
2024-10-25 11:00:00,568.93,569.99,567.66,569.24,130459.0,560.3141,561.358,559.0633,560.6194,130459.0
2024-10-25 12:00:00,569.34,569.34,567.35,567.98,73427.0,560.7179,560.7179,558.758,559.3785,73427.0
2024-10-25 13:00:00,568.06,568.58,565.06,565.59,86249.0,559.4573,559.9694,556.5027,557.0247,86249.0
2024-10-25 14:00:00,565.63,566.5,564.74,566.25,109952.0,557.0641,557.9209,556.1875,557.6747,109952.0
2024-10-25 15:00:00,566.25,566.35,563.9,564.39,250321.0,557.6747,557.7732,555.3603,555.8428,250321.0
2024-10-28 09:30:00,566.25,568.33,565.05,565.2,135942.0,557.6747,559.7232,556.4929,556.6406,135942.0
2024-10-28 10:00:00,565.48,566.75,564.2,565.62,114121.0,556.9163,558.1671,555.6557,557.0542,114121.0
2024-10-28 11:00:00,565.56,565.88,563.12,563.96,89494.0,556.9951,557.3103,554.5921,555.4194,89494.0
2024-10-28 12:00:00,563.72,565.36,562.81,564.3,116250.0,555.183,556.7982,554.2868,555.7542,116250.0
2024-10-28 13:00:00,564.79,566.02,564.64,565.61,69270.0,556.2368,557.4482,556.0891,557.0444,69270.0
2024-10-28 14:00:00,565.59,565.84,564.42,565.6,75275.0,557.0247,557.2709,555.8724,557.0345,75275.0
2024-10-28 15:00:00,565.49,566.66,565.06,565.6,177215.0,556.9262,558.0785,556.5027,557.0345,177215.0
2024-10-29 09:30:00,562.82,565.08,561.18,563.8,143436.0,554.2966,556.5224,552.6815,555.2618,143436.0
2024-10-29 10:00:00,563.67,567.68,563.41,566.38,192253.0,555.1338,559.083,554.8777,557.8027,192253.0
2024-10-29 11:00:00,566.21,566.48,563.27,563.72,151094.0,557.6353,557.9012,554.7398,555.183,151094.0
2024-10-29 12:00:00,563.71,564.73,561.88,562.83,149411.0,555.1731,556.1777,553.3709,554.3065,149411.0
2024-10-29 13:00:00,562.93,563.73,560.65,561.34,136211.0,554.405,555.1928,552.1595,552.839,136211.0
2024-10-29 14:00:00,561.36,562.47,560.86,561.8,110133.0,552.8587,553.9519,552.3663,553.2921,110133.0
2024-10-29 15:00:00,561.87,562.75,561.29,562.32,276983.0,553.361,554.2277,552.7898,553.8042,276983.0
2024-10-30 09:30:00,561.25,570.32,560.95,569.22,133673.0,552.7504,561.683,552.4549,560.5997,133673.0
2024-10-30 10:00:00,568.74,569.3,565.12,565.72,130355.0,560.127,560.6785,556.5618,557.1527,130355.0
2024-10-30 11:00:00,565.88,566.81,563.47,565.8,112205.0,557.3103,558.2262,554.9368,557.2315,112205.0
2024-10-30 12:00:00,566.0,566.66,564.74,565.15,59136.0,557.4285,558.0785,556.1875,556.5913,59136.0
2024-10-30 13:00:00,565.03,565.85,563.7,564.71,105794.0,556.4732,557.2807,555.1633,556.158,105794.0
2024-10-30 14:00:00,564.88,565.75,564.14,565.02,107442.0,556.3254,557.1823,555.5966,556.4633,107442.0
2024-10-30 15:00:00,565.02,565.16,562.56,563.68,230527.0,556.4633,556.6012,554.0406,555.1436,230527.0
2024-10-31 09:30:00,560.88,565.81,560.88,565.29,83368.0,552.386,557.2413,552.386,556.7292,83368.0
2024-10-31 10:00:00,565.47,566.4,563.72,564.99,119289.0,556.9065,557.8224,555.183,556.4338,119289.0
2024-10-31 11:00:00,564.87,568.33,564.41,567.49,137737.0,556.3156,559.7232,555.8625,558.8959,137737.0
2024-10-31 12:00:00,567.49,567.95,565.53,566.24,90217.0,558.8959,559.3489,556.9656,557.6648,90217.0
2024-10-31 13:00:00,566.23,567.15,565.31,566.89,71131.0,557.655,558.5611,556.7489,558.305,71131.0
2024-10-31 14:00:00,567.04,568.42,567.0,567.88,82918.0,558.4527,559.8118,558.4133,559.28,82918.0
2024-10-31 15:00:00,567.88,568.45,564.36,564.39,225833.0,559.28,559.8414,555.8133,555.8428,225833.0
2024-11-01 09:30:00,565.12,570.33,563.9,567.89,150205.0,556.5618,561.6929,555.3603,559.2898,150205.0
2024-11-01 10:00:00,568.0,569.0,567.03,567.84,151258.0,559.3982,560.383,558.4429,559.2406,151258.0
2024-11-01 11:00:00,567.76,569.0,567.09,567.65,158208.0,559.1618,560.383,558.502,559.0535,158208.0
2024-11-01 12:00:00,567.78,569.98,567.57,567.74,88039.0,559.1815,561.3482,558.9747,559.1421,88039.0
2024-11-01 13:00:00,567.57,568.67,566.71,567.44,74942.0,558.9747,560.058,558.1277,558.8467,74942.0
2024-11-01 14:00:00,567.48,569.71,567.25,569.07,101584.0,558.8861,561.0823,558.6595,560.452,101584.0
2024-11-01 15:00:00,569.14,569.54,565.24,567.26,261299.0,560.5209,560.9149,556.68,558.6694,261299.0
2024-11-04 09:30:00,566.74,568.59,555.41,559.84,234058.0,558.1573,559.9792,546.9988,551.3618,234058.0
2024-11-04 10:00:00,559.84,560.07,557.5,558.42,161396.0,551.3618,551.5883,549.0572,549.9633,161396.0
2024-11-04 11:00:00,558.4,558.61,555.9,557.33,243493.0,549.9436,550.1504,547.4814,548.8898,243493.0
2024-11-04 12:00:00,557.72,559.9,557.59,559.51,112076.0,549.2739,551.4208,549.1458,551.0368,112076.0
2024-11-04 13:00:00,559.63,560.07,556.44,556.6,116817.0,551.1549,551.5883,548.0132,548.1708,116817.0
2024-11-04 14:00:00,556.71,558.38,556.0,558.31,113251.0,548.2792,549.9239,547.5799,549.8549,113251.0
2024-11-04 15:00:00,558.47,558.83,556.85,557.86,256316.0,550.0125,550.367,548.417,549.4117,256316.0
2024-11-05 09:30:00,558.28,560.47,554.4,559.92,160030.0,549.8254,551.9822,546.0041,551.4405,160030.0
2024-11-05 10:00:00,560.17,566.48,559.72,565.5,138581.0,551.6868,557.9012,551.2436,556.936,138581.0
2024-11-05 11:00:00,565.44,565.52,562.7,563.12,95735.0,556.8769,556.9557,554.1784,554.5921,95735.0
2024-11-05 12:00:00,563.0,566.48,561.99,566.39,84583.0,554.4739,557.9012,553.4792,557.8126,84583.0
2024-11-05 13:00:00,566.3,567.17,565.59,566.68,128954.0,557.7239,558.5807,557.0247,558.0982,128954.0
2024-11-05 14:00:00,566.73,568.19,565.67,566.81,135242.0,558.1474,559.5853,557.1035,558.2262,135242.0
2024-11-05 15:00:00,566.82,568.74,566.47,567.0,338503.0,558.236,560.127,557.8913,558.4133,338503.0
2024-11-06 09:30:00,603.89,604.53,593.82,600.03,1058924.0,594.7447,595.375,584.8272,590.9431,1058924.0
2024-11-06 10:00:00,600.02,605.5,597.22,599.98,641090.0,590.9333,596.3303,588.1757,590.8939,641090.0
2024-11-06 11:00:00,599.97,600.07,590.85,593.23,308946.0,590.884,590.9825,581.9021,584.2461,308946.0
2024-11-06 12:00:00,593.4,596.38,591.63,594.66,248741.0,584.4135,587.3484,582.6703,585.6544,248741.0
2024-11-06 13:00:00,594.39,598.13,592.57,595.7,349332.0,585.3885,589.0719,583.5961,586.6787,349332.0
2024-11-06 14:00:00,595.87,598.16,594.7,597.21,200968.0,586.8461,589.1014,585.6938,588.1658,200968.0
2024-11-06 15:00:00,597.17,599.67,595.99,596.7,492196.0,588.1264,590.5886,586.9643,587.6635,492196.0
2024-11-07 09:30:00,598.69,603.55,596.15,602.86,350405.0,589.6234,594.4098,587.1219,593.7303,350405.0
2024-11-07 10:00:00,603.0,603.62,599.47,601.9,469220.0,593.8681,594.4787,590.3916,592.7848,469220.0
2024-11-07 11:00:00,602.07,603.06,600.88,601.23,228619.0,592.9522,593.9272,591.7802,592.1249,228619.0
2024-11-07 12:00:00,601.3,602.48,600.3,601.95,127842.0,592.1939,593.356,591.209,592.834,127842.0
2024-11-07 13:00:00,601.91,603.45,601.05,602.56,188866.0,592.7946,594.3113,591.9477,593.4348,188866.0
2024-11-07 14:00:00,602.44,606.19,602.25,604.1,418680.0,593.3166,597.0098,593.1295,594.9515,418680.0
2024-11-07 15:00:00,604.1,607.65,603.11,605.21,518754.0,594.9515,598.4477,593.9765,596.0447,518754.0
2024-11-08 09:30:00,609.0,617.98,605.2,613.56,345891.0,599.7773,608.6213,596.0348,604.2682,345891.0
2024-11-08 10:00:00,613.56,616.13,611.06,615.8,250975.0,604.2682,606.7993,601.8061,606.4743,250975.0
2024-11-08 11:00:00,615.84,617.88,614.33,616.82,207651.0,606.5137,608.5228,605.0266,607.4788,207651.0
2024-11-08 12:00:00,616.84,619.1,616.05,616.48,167653.0,607.4985,609.7243,606.7205,607.144,167653.0
2024-11-08 13:00:00,616.23,617.84,614.84,617.59,119862.0,606.8978,608.4834,605.5288,608.2372,119862.0
2024-11-08 14:00:00,617.56,619.8,616.13,616.13,154314.0,608.2076,610.4137,606.7993,606.7993,154314.0
2024-11-08 15:00:00,616.23,617.58,614.98,616.22,439552.0,606.8978,608.2273,605.6667,606.8879,439552.0
2024-11-11 09:30:00,616.89,630.73,613.92,630.06,295604.0,607.5478,621.1782,604.6228,620.5183,295604.0
2024-11-11 10:00:00,630.21,630.26,624.36,627.16,191442.0,620.6661,620.7153,614.9047,617.6623,191442.0
2024-11-11 11:00:00,627.3,628.6,625.93,626.45,176970.0,617.8001,619.0804,616.4509,616.963,176970.0
2024-11-11 12:00:00,626.46,627.35,625.19,626.6,111174.0,616.9729,617.8494,615.7221,617.1107,111174.0
2024-11-11 13:00:00,626.63,627.92,625.14,626.11,104124.0,617.1403,618.4107,615.6728,616.6282,104124.0
2024-11-11 14:00:00,626.07,626.94,624.83,625.74,122268.0,616.5888,617.4456,615.3675,616.2638,122268.0
2024-11-11 15:00:00,625.72,626.14,621.45,625.35,398154.0,616.2441,616.6577,612.0387,615.8797,398154.0
2024-11-12 09:30:00,619.58,624.48,616.48,619.65,269750.0,610.197,615.0228,607.144,610.266,269750.0
2024-11-12 10:00:00,619.7,619.7,614.22,617.21,261335.0,610.3152,610.3152,604.9182,607.8629,261335.0
2024-11-12 11:00:00,617.19,618.31,614.74,615.58,135465.0,607.8432,608.9463,605.4303,606.2576,135465.0
2024-11-12 12:00:00,615.66,618.55,615.66,616.29,107807.0,606.3364,609.1826,606.3364,606.9569,107807.0
2024-11-12 13:00:00,616.3,618.15,614.81,617.63,103343.0,606.9667,608.7887,605.4993,608.2766,103343.0
2024-11-12 14:00:00,617.78,618.86,617.1,618.54,115572.0,608.4243,609.488,607.7546,609.1728,115572.0
2024-11-12 15:00:00,618.68,619.16,613.77,614.93,209170.0,609.3107,609.7834,604.475,605.6175,209170.0
2024-11-13 09:30:00,613.0,613.01,608.12,610.75,157125.0,603.7167,603.7265,598.9106,601.5008,157125.0
2024-11-13 10:00:00,610.84,611.22,606.69,608.43,213620.0,601.5894,601.9637,597.5023,599.2159,213620.0
2024-11-13 11:00:00,608.47,610.0,607.36,607.36,106662.0,599.2553,600.7621,598.1621,598.1621,106662.0
2024-11-13 12:00:00,607.37,608.58,605.66,607.53,200715.0,598.172,599.3636,596.4879,598.3295,200715.0
2024-11-13 13:00:00,607.48,607.83,604.63,604.89,114132.0,598.2803,598.625,595.4735,595.7295,114132.0
2024-11-13 14:00:00,604.95,605.62,603.51,603.81,152641.0,595.7886,596.4485,594.3704,594.6659,152641.0
2024-11-13 15:00:00,603.84,608.49,603.06,605.88,558869.0,594.6954,599.275,593.9272,596.7045,558869.0
2024-11-14 09:30:00,603.48,606.0,600.99,603.1,123686.0,594.3409,596.8227,591.8886,593.9666,123686.0
2024-11-14 10:00:00,602.95,604.25,598.0,598.84,174830.0,593.8189,595.0992,588.9439,589.7711,174830.0
2024-11-14 11:00:00,598.85,600.0,596.14,597.33,105316.0,589.781,590.9136,587.112,588.284,105316.0
2024-11-14 12:00:00,597.2,597.81,595.08,596.55,146402.0,588.156,588.7567,586.0681,587.5158,146402.0
2024-11-14 13:00:00,596.55,596.71,591.42,591.88,188498.0,587.5158,587.6734,582.4635,582.9165,188498.0
2024-11-14 14:00:00,591.88,592.33,589.95,590.51,160008.0,582.9165,583.3597,581.0158,581.5673,160008.0
2024-11-14 15:00:00,590.4,593.71,588.99,593.3,360990.0,581.459,584.7188,580.0703,584.315,360990.0
2024-11-15 09:30:00,591.92,598.93,591.1,593.86,398195.0,582.9559,589.8598,582.1484,584.8666,398195.0
2024-11-15 10:00:00,593.98,596.18,590.62,591.35,229088.0,584.9847,587.1514,581.6756,582.3946,229088.0
2024-11-15 11:00:00,591.03,594.8,590.15,593.15,178078.0,582.0794,585.7923,581.2127,584.1673,178078.0
2024-11-15 12:00:00,593.25,594.99,591.62,591.68,117370.0,584.2658,585.9794,582.6605,582.7196,117370.0
2024-11-15 13:00:00,591.62,595.1,591.62,594.5,86295.0,582.6605,586.0878,582.6605,585.4969,86295.0
2024-11-15 14:00:00,594.5,595.13,592.6,593.36,130130.0,585.4969,586.1173,583.6256,584.3741,130130.0
2024-11-15 15:00:00,593.21,593.75,589.95,592.22,395333.0,584.2264,584.7582,581.0158,583.2514,395333.0
2024-11-18 09:30:00,589.44,590.19,585.32,587.86,210590.0,580.5135,581.2521,576.4559,578.9574,210590.0
2024-11-18 10:00:00,588.44,590.87,586.79,590.81,219060.0,579.5286,581.9218,577.9036,581.8627,219060.0
2024-11-18 11:00:00,591.0,592.72,590.22,592.3,129042.0,582.0499,583.7438,581.2817,583.3302,129042.0
2024-11-18 12:00:00,592.01,593.19,591.62,593.04,83008.0,583.0446,584.2067,582.6605,584.059,83008.0
2024-11-18 13:00:00,592.98,594.14,590.06,590.8,124128.0,583.9999,585.1423,581.1241,581.8529,124128.0
2024-11-18 14:00:00,591.03,591.68,589.36,590.27,141680.0,582.0794,582.7196,580.4347,581.3309,141680.0
2024-11-18 15:00:00,590.09,590.7,589.39,589.69,232140.0,581.1536,581.7544,580.4642,580.7597,232140.0
2024-11-19 09:30:00,582.72,586.84,581.93,583.14,212791.0,573.8953,577.9529,573.1172,574.3089,212791.0
2024-11-19 10:00:00,582.86,584.14,579.74,582.02,221436.0,574.0331,575.2938,570.9604,573.2059,221436.0
2024-11-19 11:00:00,582.07,583.04,580.44,581.96,115471.0,573.2551,574.2104,571.6498,573.1468,115471.0
2024-11-19 12:00:00,581.91,581.93,580.6,580.62,139046.0,573.0975,573.1172,571.8074,571.8271,139046.0
2024-11-19 13:00:00,580.62,581.6,579.87,581.14,149303.0,571.8271,572.7922,571.0884,572.3392,149303.0
2024-11-19 14:00:00,581.32,581.32,578.42,578.96,136021.0,572.5165,572.5165,569.6604,570.1922,136021.0
2024-11-19 15:00:00,578.8,579.12,576.77,576.84,544307.0,570.0346,570.3498,568.0354,568.1043,544307.0
2024-11-20 09:30:00,582.71,598.75,581.55,595.69,575145.0,573.8854,589.6825,572.743,586.6688,575145.0
2024-11-20 10:00:00,595.61,595.87,589.2,592.12,251147.0,586.5901,586.8461,580.2771,583.1529,251147.0
2024-11-20 11:00:00,592.29,595.89,591.0,594.41,244455.0,583.3203,586.8658,582.0499,585.4082,244455.0
2024-11-20 12:00:00,594.35,595.1,591.83,593.78,111577.0,585.3491,586.0878,582.8673,584.7878,111577.0
2024-11-20 13:00:00,593.76,595.59,593.28,593.71,96855.0,584.7681,586.5704,584.2953,584.7188,96855.0
2024-11-20 14:00:00,593.61,596.52,593.41,595.49,130894.0,584.6203,587.4863,584.4234,586.4719,130894.0
2024-11-20 15:00:00,595.37,602.65,594.92,600.83,493693.0,586.3537,593.5234,585.9105,591.731,493693.0
2024-11-21 09:30:00,600.0,603.58,596.73,601.57,290862.0,590.9136,594.4394,587.6931,592.4598,290862.0
2024-11-21 10:00:00,601.73,604.0,599.19,600.01,181363.0,592.6174,594.853,590.1158,590.9234,181363.0
2024-11-21 11:00:00,600.01,602.04,598.86,600.2,127055.0,590.9234,592.9227,589.7908,591.1105,127055.0
2024-11-21 12:00:00,600.04,602.33,599.59,601.33,93151.0,590.953,593.2083,590.5098,592.2234,93151.0
2024-11-21 13:00:00,601.32,603.27,600.15,600.45,91811.0,592.2136,594.134,591.0613,591.3568,91811.0
2024-11-21 14:00:00,600.59,601.05,597.8,598.27,139444.0,591.4946,591.9477,588.7469,589.2098,139444.0
2024-11-21 15:00:00,598.45,599.19,596.81,597.09,321949.0,589.387,590.1158,587.7719,588.0476,321949.0
2024-11-22 09:30:00,598.56,601.26,594.5,600.12,205616.0,589.4954,592.1545,585.4969,591.0318,205616.0
2024-11-22 10:00:00,600.13,600.81,593.93,594.32,151626.0,591.0416,591.7113,584.9355,585.3196,151626.0
2024-11-22 11:00:00,594.44,594.82,591.03,591.68,108990.0,585.4378,585.812,582.0794,582.7196,108990.0
2024-11-22 12:00:00,591.65,592.88,591.18,591.66,75617.0,582.69,583.9014,582.2271,582.6999,75617.0
2024-11-22 13:00:00,591.79,591.94,588.74,588.74,133105.0,582.8279,582.9756,579.8241,579.8241,133105.0
2024-11-22 14:00:00,588.82,591.2,588.67,591.07,349183.0,579.9029,582.2468,579.7552,582.1188,349183.0
2024-11-22 15:00:00,591.02,593.42,590.23,590.73,383180.0,582.0696,584.4332,581.2915,581.784,383180.0
2024-11-25 09:30:00,597.58,607.68,595.01,607.61,412554.0,588.5302,598.4773,585.9991,598.4083,412554.0
2024-11-25 10:00:00,607.67,609.84,601.51,603.12,177542.0,598.4674,600.6046,592.4007,593.9863,177542.0
2024-11-25 11:00:00,602.87,604.3,600.35,602.48,142394.0,593.7401,595.1484,591.2583,593.356,142394.0
2024-11-25 12:00:00,602.62,604.78,601.74,602.84,108299.0,593.4939,595.6212,592.6272,593.7106,108299.0
2024-11-25 13:00:00,602.88,604.89,601.53,603.84,122790.0,593.75,595.7295,592.4204,594.6954,122790.0
2024-11-25 14:00:00,603.84,604.47,602.54,602.74,154104.0,594.6954,595.3159,593.4151,593.6121,154104.0
2024-11-25 15:00:00,603.01,605.87,601.74,605.67,374814.0,593.878,596.6947,592.6272,596.4977,374814.0
2024-11-26 09:30:00,608.24,608.47,603.0,604.24,154096.0,599.0288,599.2553,593.8681,595.0894,154096.0
2024-11-26 10:00:00,604.01,604.62,598.88,602.08,147291.0,594.8628,595.4636,589.8105,592.9621,147291.0
2024-11-26 11:00:00,602.44,604.81,601.27,603.62,154967.0,593.3166,595.6507,592.1643,594.4787,154967.0
2024-11-26 12:00:00,603.8,604.13,602.32,603.94,169336.0,594.656,594.981,593.1984,594.7939,169336.0
2024-11-26 13:00:00,604.0,604.61,602.99,604.38,113001.0,594.853,595.4538,593.8583,595.2272,113001.0
2024-11-26 14:00:00,604.45,605.95,603.73,605.51,97581.0,595.2962,596.7735,594.5871,596.3401,97581.0
2024-11-26 15:00:00,605.64,608.33,605.2,606.03,308982.0,596.4682,599.1174,596.0348,596.8523,308982.0
2024-11-27 09:30:00,611.03,617.45,610.0,615.0,154753.0,601.7765,608.0993,600.7621,605.6864,154753.0
2024-11-27 10:00:00,615.66,617.18,612.46,614.07,154407.0,606.3364,607.8334,603.1849,604.7705,154407.0
2024-11-27 11:00:00,614.26,616.5,613.08,613.69,115762.0,604.9576,607.1637,603.7955,604.3962,115762.0
2024-11-27 12:00:00,614.01,614.41,608.57,609.26,153845.0,604.7114,605.1053,599.3538,600.0333,153845.0
2024-11-27 13:00:00,609.21,609.29,606.7,607.54,71555.0,599.9841,600.0629,597.5121,598.3394,71555.0
2024-11-27 14:00:00,607.59,609.22,607.5,608.18,65453.0,598.3886,599.9939,598.3,598.9697,65453.0
2024-11-27 15:00:00,608.21,609.91,606.91,608.34,202331.0,598.9992,600.6735,597.7189,599.1273,202331.0
2024-11-29 09:30:00,608.8,613.2,606.62,611.44,105930.0,599.5803,603.9137,597.4333,602.1803,105930.0
2024-11-29 10:00:00,611.49,613.41,610.61,612.95,131980.0,602.2296,604.1205,601.3629,603.6675,131980.0
2024-11-29 11:00:00,612.95,615.71,611.8,615.01,166771.0,603.6675,606.3857,602.5349,605.6963,166771.0
2024-11-29 12:00:00,615.15,615.78,610.17,610.42,309173.0,605.8341,606.4546,600.9296,601.1758,309173.0
2024-12-02 09:30:00,614.0,614.0,603.09,603.52,194135.0,604.7016,604.7016,593.9568,594.3803,194135.0
2024-12-02 10:00:00,603.82,607.24,600.77,604.91,277480.0,594.6757,598.0439,591.6719,595.7492,277480.0
2024-12-02 11:00:00,604.64,606.95,604.32,606.54,151525.0,595.4833,597.7583,595.1681,597.3545,151525.0
2024-12-02 12:00:00,606.7,606.73,604.47,606.0,94984.0,597.5121,597.5416,595.3159,596.8227,94984.0
2024-12-02 13:00:00,606.0,607.71,605.78,607.14,101828.0,596.8227,598.5068,596.606,597.9454,101828.0
2024-12-02 14:00:00,607.1,607.76,605.63,606.11,126588.0,597.906,598.5561,596.4583,596.931,126588.0
2024-12-02 15:00:00,606.11,609.23,604.84,608.5,301968.0,596.931,600.0038,595.6803,599.2848,301968.0
2024-12-03 09:30:00,610.85,615.75,604.82,608.46,168913.0,601.5993,606.4251,595.6606,599.2455,168913.0
2024-12-03 10:00:00,608.45,610.0,607.1,608.21,153054.0,599.2356,600.7621,597.906,598.9992,153054.0
2024-12-03 11:00:00,608.39,608.61,606.19,607.27,146842.0,599.1765,599.3932,597.0098,598.0735,146842.0
2024-12-03 12:00:00,607.44,609.4,607.44,608.54,119361.0,598.2409,600.1712,598.2409,599.3242,119361.0
2024-12-03 13:00:00,608.79,608.94,606.37,606.74,88320.0,599.5705,599.7182,597.1871,597.5515,88320.0
2024-12-03 14:00:00,606.66,607.89,606.16,607.46,68123.0,597.4727,598.6841,596.9803,598.2606,68123.0
2024-12-03 15:00:00,607.43,608.36,604.84,605.13,256510.0,598.231,599.147,595.6803,595.9659,256510.0
2024-12-04 09:30:00,611.02,622.83,610.61,615.81,479040.0,601.7667,613.3978,601.3629,606.4841,479040.0
2024-12-04 10:00:00,616.34,616.77,607.5,607.57,384315.0,607.0061,607.4296,598.3,598.3689,384315.0
2024-12-04 11:00:00,607.5,615.73,606.97,614.33,188715.0,598.3,606.4054,597.778,605.0266,188715.0
2024-12-04 12:00:00,614.18,615.29,609.49,610.65,165895.0,604.8788,605.972,600.2599,601.4023,165895.0
2024-12-04 13:00:00,610.6,611.63,607.79,608.77,128310.0,601.353,602.3674,598.5856,599.5508,128310.0
2024-12-04 14:00:00,608.69,611.84,608.58,610.98,112550.0,599.472,602.5743,599.3636,601.7273,112550.0
2024-12-04 15:00:00,611.03,612.33,609.61,610.65,204465.0,601.7765,603.0568,600.378,601.4023,204465.0
2024-12-05 09:30:00,605.64,608.99,599.71,602.42,239232.0,596.4682,599.7674,590.628,593.2969,239232.0
2024-12-05 10:00:00,602.59,602.89,589.39,593.3,424308.0,593.4643,593.7598,580.4642,584.315,424308.0
2024-12-05 11:00:00,593.46,594.08,586.78,588.22,370458.0,584.4726,585.0832,577.8938,579.312,370458.0
2024-12-05 12:00:00,588.22,588.58,585.53,587.44,322469.0,579.312,579.6665,576.6627,578.5438,322469.0
2024-12-05 13:00:00,587.53,587.61,583.37,584.04,265035.0,578.6324,578.7112,574.5354,575.1953,265035.0
2024-12-05 14:00:00,584.1,584.22,580.21,580.35,277334.0,575.2544,575.3725,571.4233,571.5611,277334.0
2024-12-05 15:00:00,580.35,580.47,573.88,579.08,1309169.0,571.5611,571.6793,565.1891,570.3104,1309169.0
2024-12-06 09:30:00,582.11,582.11,560.31,561.85,911598.0,573.2945,573.2945,551.8246,553.3413,911598.0
2024-12-06 10:00:00,561.85,565.35,555.03,556.15,1442917.0,553.3413,556.7883,546.6246,547.7276,1442917.0
2024-12-06 11:00:00,556.26,556.34,544.14,552.8,1638719.0,547.836,547.9148,535.8995,544.4284,1638719.0
2024-12-06 12:00:00,552.72,555.42,550.63,551.58,840810.0,544.3496,547.0087,542.2912,543.2268,840810.0
2024-12-06 13:00:00,551.31,552.97,550.03,551.25,768573.0,542.9609,544.5958,541.7003,542.9018,768573.0
2024-12-06 14:00:00,551.12,552.25,548.22,548.41,795981.0,542.7738,543.8867,539.9177,540.1049,795981.0
2024-12-06 15:00:00,548.42,549.89,546.49,549.5,1697458.0,540.1147,541.5624,538.2139,541.1783,1697458.0
2024-12-09 09:30:00,552.0,553.93,544.64,548.91,646416.0,545.6769,547.5848,538.4012,542.6223,646416.0
2024-12-09 10:00:00,549.26,552.74,547.19,550.94,438628.0,542.9683,546.4084,540.922,544.629,438628.0
2024-12-09 11:00:00,551.26,554.39,549.27,549.83,352853.0,544.9454,548.0395,542.9782,543.5317,352853.0
2024-12-09 12:00:00,549.87,550.64,547.33,547.87,285468.0,543.5713,544.3325,541.0604,541.5942,285468.0
2024-12-09 13:00:00,548.0,559.98,547.26,555.22,678677.0,541.7227,553.5655,540.9912,548.86,678677.0
2024-12-09 14:00:00,555.22,560.89,554.68,559.74,752973.0,548.86,554.465,548.3262,553.3282,752973.0
2024-12-09 15:00:00,559.84,562.98,558.0,561.39,1002917.0,553.4271,556.5311,551.6082,554.9593,1002917.0
2024-12-10 09:30:00,560.62,565.18,560.12,563.33,456851.0,554.1981,558.7059,553.7039,556.8771,456851.0
2024-12-10 10:00:00,563.42,564.49,557.03,559.91,506093.0,556.9661,558.0238,550.6493,553.4963,506093.0
2024-12-10 11:00:00,559.9,562.8,558.9,560.8,233829.0,553.4864,556.3532,552.4978,554.3761,233829.0
2024-12-10 12:00:00,560.68,561.41,559.07,560.51,110139.0,554.2575,554.9791,552.6659,554.0894,110139.0
2024-12-10 13:00:00,560.33,566.71,559.97,565.36,208826.0,553.9115,560.2184,553.5556,558.8838,208826.0
2024-12-10 14:00:00,565.19,566.9,563.9,566.9,264435.0,558.7158,560.4062,557.4406,560.4062,264435.0
2024-12-10 15:00:00,566.73,567.75,563.15,565.37,490372.0,560.2381,561.2465,556.6992,558.8937,490372.0
2024-12-11 09:30:00,555.65,558.1,533.7,536.37,868847.0,549.2851,551.707,527.5865,530.2259,868847.0
2024-12-11 10:00:00,536.62,539.65,533.94,538.1,840117.0,530.4731,533.4683,527.8238,531.9361,840117.0
2024-12-11 11:00:00,538.09,538.52,533.94,536.68,709658.0,531.9262,532.3513,527.8238,530.5324,709658.0
2024-12-11 12:00:00,536.36,539.47,535.41,537.95,344191.0,530.216,533.2904,529.2769,531.7878,344191.0
2024-12-11 13:00:00,537.84,538.7,536.38,536.64,309405.0,531.6791,532.5292,530.2358,530.4928,309405.0
2024-12-11 14:00:00,536.52,539.61,536.52,537.32,392120.0,530.3742,533.4288,530.3742,531.165,392120.0
2024-12-11 15:00:00,537.5,537.68,532.67,533.55,1039845.0,531.343,531.5209,526.5683,527.4382,1039845.0
2024-12-12 09:30:00,532.4,534.0,526.56,530.88,705006.0,526.3014,527.8831,520.5283,524.7988,705006.0
2024-12-12 10:00:00,531.05,533.35,528.67,529.49,463700.0,524.9669,527.2405,522.6141,523.4247,463700.0
2024-12-12 11:00:00,529.49,531.04,527.5,528.97,405274.0,523.4247,524.957,521.4575,522.9107,405274.0
2024-12-12 12:00:00,528.76,529.42,524.0,524.33,486445.0,522.7031,523.3555,517.9976,518.3238,486445.0
2024-12-12 13:00:00,524.34,524.92,519.6,519.7,536129.0,518.3337,518.9071,513.648,513.7469,536129.0
2024-12-12 14:00:00,519.76,522.09,517.4,518.84,715836.0,513.8062,516.1095,511.4732,512.8967,715836.0
2024-12-12 15:00:00,518.82,518.95,514.19,515.75,1680090.0,512.877,513.0055,508.3,509.8421,1680090.0
2024-12-13 09:30:00,515.64,519.39,510.85,510.95,657685.0,509.7334,513.4404,504.9983,505.0971,657685.0
2024-12-13 10:00:00,511.01,521.44,510.72,520.49,978288.0,505.1564,515.4669,504.8697,514.5278,978288.0
2024-12-13 11:00:00,521.0,525.54,521.0,523.22,630437.0,515.032,519.52,515.032,517.2266,630437.0
2024-12-13 12:00:00,523.38,524.41,520.75,523.15,350421.0,517.3847,518.4029,514.7848,517.1574,350421.0
2024-12-13 13:00:00,523.3,525.41,520.48,524.62,310477.0,517.3056,519.3915,514.5179,518.6105,310477.0
2024-12-13 14:00:00,524.74,527.29,524.52,526.41,361267.0,518.7291,521.2499,518.5117,520.38,361267.0
2024-12-13 15:00:00,526.38,527.53,520.16,520.52,886758.0,520.3504,521.4872,514.2016,514.5575,886758.0
2024-12-16 09:30:00,518.0,521.7,511.93,512.98,583851.0,512.0663,515.724,506.0659,507.1039,583851.0
2024-12-16 10:00:00,513.26,519.61,513.23,515.27,541623.0,507.3806,513.6579,507.351,509.3676,541623.0
2024-12-16 11:00:00,515.5,515.96,508.28,508.89,447326.0,509.595,510.0497,502.4577,503.0607,447326.0
2024-12-16 12:00:00,508.83,509.0,500.22,502.24,959862.0,503.0014,503.1694,494.49,496.4869,959862.0
2024-12-16 13:00:00,502.38,505.37,501.64,504.37,580603.0,496.6253,499.581,495.8938,498.5925,580603.0
2024-12-16 14:00:00,504.11,504.86,502.27,502.27,540420.0,498.3355,499.0769,496.5165,496.5165,540420.0
2024-12-16 15:00:00,502.33,502.41,496.08,498.45,1254193.0,496.5758,496.6549,490.3974,492.7403,1254193.0
2024-12-17 09:30:00,487.0,495.6,483.0,488.96,1329759.0,481.4215,489.9229,477.4673,483.359,1329759.0
2024-12-17 10:00:00,488.72,489.86,477.33,480.04,1635013.0,483.1217,484.2487,471.8622,474.5412,1635013.0
2024-12-17 11:00:00,480.04,480.63,475.82,478.71,1409721.0,474.5412,475.1244,470.3695,473.2264,1409721.0
2024-12-17 12:00:00,478.71,483.59,478.32,482.78,804042.0,473.2264,478.0505,472.8409,477.2498,804042.0
2024-12-17 13:00:00,482.81,483.11,478.47,480.93,740253.0,477.2794,477.576,472.9892,475.421,740253.0
2024-12-17 14:00:00,480.85,482.87,479.82,480.54,770718.0,475.3419,477.3388,474.3237,475.0354,770718.0
2024-12-17 15:00:00,480.54,485.55,479.51,485.43,1595043.0,475.0354,479.9881,474.0172,479.8694,1595043.0
2024-12-18 09:30:00,488.43,501.2,486.0,499.96,1101643.0,482.8351,495.4588,480.4329,494.233,1101643.0
2024-12-18 10:00:00,500.23,503.79,497.61,500.16,867659.0,494.4999,498.0191,491.9099,494.4307,867659.0
2024-12-18 11:00:00,500.27,501.65,497.77,501.0,575372.0,494.5394,495.9036,492.0681,495.2611,575372.0
2024-12-18 12:00:00,501.0,504.96,500.52,501.93,462678.0,495.2611,499.1757,494.7866,496.1804,462678.0
2024-12-18 13:00:00,501.99,502.36,499.11,502.27,394404.0,496.2397,496.6055,493.3927,496.5165,394404.0
2024-12-18 14:00:00,502.28,503.28,500.1,501.75,640189.0,496.5264,497.515,494.3714,496.0025,640189.0
2024-12-18 15:00:00,501.81,506.54,499.23,499.72,1357328.0,496.0618,500.7376,493.5114,493.9957,1357328.0
2024-12-19 09:30:00,500.14,503.65,490.82,491.86,778515.0,494.4109,497.8807,485.1977,486.2258,778515.0
2024-12-19 10:00:00,492.16,494.98,490.62,492.28,653951.0,486.5223,489.31,485.0,486.641,653951.0
2024-12-19 11:00:00,492.23,492.7,486.24,486.25,500216.0,486.5915,487.0562,480.6702,480.68,500216.0
2024-12-19 12:00:00,486.43,491.52,486.36,489.54,411544.0,480.858,485.8897,480.7888,483.9324,411544.0
2024-12-19 13:00:00,489.53,495.14,489.53,493.47,311279.0,483.9225,489.4682,483.9225,487.8173,311279.0
2024-12-19 14:00:00,493.47,494.0,491.29,491.34,375264.0,487.8173,488.3413,485.6623,485.7117,375264.0
2024-12-19 15:00:00,491.34,495.13,487.29,489.07,1025701.0,485.7117,489.4583,481.7081,483.4677,1025701.0
2024-12-20 09:30:00,489.29,495.83,488.73,492.49,1150447.0,483.6852,490.1503,483.1316,486.8486,1150447.0
2024-12-20 10:00:00,492.77,496.87,490.98,496.56,573377.0,487.1254,491.1784,485.3559,490.8719,573377.0
2024-12-20 11:00:00,496.44,501.2,496.24,500.84,758742.0,490.7533,495.4588,490.5556,495.1029,758742.0
2024-12-20 12:00:00,500.84,502.38,500.29,500.89,528453.0,495.1029,496.6253,494.5592,495.1523,528453.0
2024-12-20 13:00:00,501.01,501.01,498.0,498.84,384575.0,495.271,495.271,492.2954,493.1258,384575.0
2024-12-20 14:00:00,498.67,501.57,498.54,499.2,351613.0,492.9578,495.8246,492.8293,493.4817,351613.0
2024-12-20 15:00:00,499.39,502.64,498.51,500.34,744609.0,493.6695,496.8823,492.7996,494.6086,744609.0
2024-12-23 09:30:00,500.76,502.63,499.05,499.54,253573.0,495.0238,496.8724,493.3334,493.8178,253573.0
2024-12-23 10:00:00,499.82,504.51,499.23,502.39,330759.0,494.0946,498.7309,493.5114,496.6352,330759.0
2024-12-23 11:00:00,502.29,506.73,502.26,505.91,328631.0,496.5363,500.9254,496.5066,500.1148,328631.0
2024-12-23 12:00:00,505.96,507.24,505.5,507.1,261605.0,500.1643,501.4296,499.7095,501.2912,261605.0
2024-12-23 13:00:00,507.13,508.31,506.53,507.98,216059.0,501.3209,502.4873,500.7277,502.1611,216059.0
2024-12-23 14:00:00,507.98,508.52,505.65,505.83,205600.0,502.1611,502.6949,499.8578,500.0358,205600.0
2024-12-23 15:00:00,505.73,508.78,505.11,506.27,504348.0,499.9369,502.952,499.324,500.4707,504348.0
2024-12-24 09:30:00,504.4,505.0,500.59,501.68,257621.0,498.6221,499.2153,494.8558,495.9333,257621.0
2024-12-24 10:00:00,501.69,505.3,501.43,504.0,211137.0,495.9432,499.5118,495.6862,498.2267,211137.0
2024-12-24 11:00:00,503.9,505.37,502.71,504.87,219175.0,498.1279,499.581,496.9515,499.0868,219175.0
2024-12-24 12:00:00,504.85,506.07,503.25,505.54,240635.0,499.067,500.273,497.4853,499.7491,240635.0
2024-12-26 09:30:00,505.0,510.69,504.73,510.07,170280.0,499.2153,504.8401,498.9484,504.2272,170280.0
2024-12-26 10:00:00,509.83,511.84,509.19,511.27,254129.0,503.9899,505.9769,503.3573,505.4134,254129.0
2024-12-26 11:00:00,511.53,511.76,509.45,510.12,159670.0,505.6705,505.8978,503.6143,504.2766,159670.0
2024-12-26 12:00:00,510.05,510.85,508.7,509.03,155818.0,504.2074,504.9983,502.8729,503.1991,155818.0
2024-12-26 13:00:00,509.04,510.06,508.73,509.44,166973.0,503.209,504.2173,502.9025,503.6044,166973.0
2024-12-26 14:00:00,509.38,509.76,508.0,509.31,207855.0,503.5451,503.9207,502.1809,503.4759,207855.0
2024-12-26 15:00:00,509.31,512.22,508.81,510.96,541845.0,503.4759,506.3526,502.9816,505.107,541845.0
2024-12-27 09:30:00,509.42,512.68,508.0,512.63,188557.0,503.5846,506.8073,502.1809,506.7579,188557.0
2024-12-27 10:00:00,512.8,513.18,507.85,508.71,264198.0,506.9259,507.3016,502.0326,502.8828,264198.0
2024-12-27 11:00:00,508.71,510.63,507.8,508.76,252450.0,502.8828,504.7808,501.9832,502.9322,252450.0
2024-12-27 12:00:00,508.6,509.23,507.88,508.19,186328.0,502.774,503.3968,502.0623,502.3687,186328.0
2024-12-27 13:00:00,508.26,509.02,507.86,508.06,120517.0,502.4379,503.1892,502.0425,502.2402,120517.0
2024-12-27 14:00:00,508.19,511.03,508.03,510.67,170205.0,502.3687,505.1762,502.2106,504.8203,170205.0
2024-12-27 15:00:00,510.83,511.09,507.92,510.21,669044.0,504.9785,505.2355,502.1018,504.3656,669044.0
2024-12-30 09:30:00,506.86,507.0,500.66,503.35,367324.0,501.054,501.1924,494.925,497.5842,367324.0
2024-12-30 10:00:00,503.34,504.43,502.04,503.83,339734.0,497.5743,498.6518,496.2892,498.0587,339734.0
2024-12-30 11:00:00,503.83,507.21,503.68,506.48,324566.0,498.0587,501.3999,497.9104,500.6783,324566.0
2024-12-30 12:00:00,506.26,507.45,506.02,507.07,303273.0,500.4608,501.6372,500.2236,501.2616,303273.0
2024-12-30 13:00:00,507.09,508.24,506.33,506.97,273552.0,501.2813,502.4181,500.53,501.1627,273552.0
2024-12-30 14:00:00,507.15,508.88,506.62,508.36,490973.0,501.3406,503.0508,500.8167,502.5368,490973.0
2024-12-30 15:00:00,508.36,509.73,506.67,507.93,1030331.0,502.5368,503.8911,500.8661,502.1117,1030331.0
2024-12-31 09:30:00,509.35,511.0,508.45,510.0,181048.0,503.5154,505.1465,502.6257,504.158,181048.0
2024-12-31 10:00:00,509.72,510.52,508.03,508.14,210895.0,503.8812,504.672,502.2106,502.3193,210895.0
2024-12-31 11:00:00,508.12,508.12,504.07,504.5,211809.0,502.2995,502.2995,498.2959,498.721,211809.0
2024-12-31 12:00:00,504.3,505.89,503.34,505.55,201184.0,498.5233,500.0951,497.5743,499.759,201184.0
2024-12-31 13:00:00,505.53,506.59,503.61,505.5,195790.0,499.7392,500.787,497.8412,499.7095,195790.0
2024-12-31 14:00:00,505.51,506.88,504.73,506.34,294269.0,499.7194,501.0737,498.9484,500.5399,294269.0
2024-12-31 15:00:00,506.26,506.67,504.19,506.14,798436.0,500.4608,500.8661,498.4145,500.3422,798436.0
2025-01-02 09:30:00,508.0,512.11,507.62,510.9,258323.0,502.1809,506.2438,501.8053,505.0477,258323.0
2025-01-02 10:00:00,510.5,510.7,506.12,507.3,187783.0,504.6523,504.85,500.3224,501.4889,187783.0
2025-01-02 11:00:00,507.19,507.19,504.7,505.43,173306.0,501.3802,501.3802,498.9187,499.6403,173306.0
2025-01-02 12:00:00,505.49,506.94,504.97,506.94,238003.0,499.6996,501.133,499.1856,501.133,238003.0
2025-01-02 13:00:00,506.72,506.73,503.67,504.49,208284.0,500.9156,500.9254,497.9005,498.7111,208284.0
2025-01-02 14:00:00,504.54,505.31,503.29,504.0,183828.0,498.7605,499.5217,497.5249,498.2267,183828.0
2025-01-02 15:00:00,504.0,505.43,503.3,504.55,595281.0,498.2267,499.6403,497.5347,498.7704,595281.0
2025-01-03 09:30:00,506.35,512.31,505.38,510.23,183243.0,500.5498,506.4415,499.5909,504.3854,183243.0
2025-01-03 10:00:00,510.44,516.29,509.76,516.0,305150.0,504.5929,510.3759,503.9207,510.0893,305150.0
2025-01-03 11:00:00,515.99,516.07,512.67,514.32,160336.0,510.0794,510.1585,506.7974,508.4285,160336.0
2025-01-03 12:00:00,514.24,514.86,513.65,514.29,126054.0,508.3494,508.9623,507.7662,508.3988,126054.0
2025-01-03 13:00:00,514.47,515.57,513.52,514.5,116753.0,508.5768,509.6642,507.6377,508.6064,116753.0
2025-01-03 14:00:00,514.5,515.32,513.33,514.46,176210.0,508.6064,509.417,507.4498,508.5669,176210.0
2025-01-03 15:00:00,514.29,514.49,512.34,513.0,361744.0,508.3988,508.5966,506.4712,507.1236,361744.0
2025-01-06 09:30:00,513.0,517.62,510.24,514.26,270543.0,507.1236,511.6907,504.3952,508.3692,270543.0
2025-01-06 10:00:00,514.26,516.72,513.86,515.99,272696.0,508.3692,510.801,507.9738,510.0794,272696.0
2025-01-06 11:00:00,516.21,520.3,515.12,519.26,263492.0,510.2969,514.34,509.2193,513.3119,263492.0
2025-01-06 12:00:00,519.14,519.14,516.66,517.43,145289.0,513.1933,513.1933,510.7417,511.5029,145289.0
2025-01-06 13:00:00,517.34,517.45,513.64,514.13,142930.0,511.4139,511.5226,507.7563,508.2407,142930.0
2025-01-06 14:00:00,514.02,514.84,512.88,513.21,159101.0,508.1319,508.9425,507.005,507.3312,159101.0
2025-01-06 15:00:00,513.25,513.83,509.82,513.73,482428.0,507.3708,507.9441,503.98,507.8453,482428.0
2025-01-07 09:30:00,518.85,519.5,515.14,517.91,237564.0,512.9066,513.5492,509.2391,511.9774,237564.0
2025-01-07 10:00:00,517.57,518.74,513.77,514.53,334955.0,511.6413,512.7979,507.8848,508.6361,334955.0
2025-01-07 11:00:00,514.5,516.0,513.16,514.01,546081.0,508.6064,510.0893,507.2818,508.1221,546081.0
2025-01-07 12:00:00,514.01,514.54,511.22,512.37,229730.0,508.1221,508.646,505.364,506.5008,229730.0
2025-01-07 13:00:00,512.09,514.78,512.04,514.07,179428.0,506.224,508.8832,506.1746,508.1814,179428.0
2025-01-07 14:00:00,513.98,514.8,513.11,514.58,140255.0,508.0924,508.903,507.2324,508.6855,140255.0
2025-01-07 15:00:00,514.58,514.58,512.05,514.11,501542.0,508.6855,508.6855,506.1845,508.2209,501542.0
2025-01-08 09:30:00,514.5,514.5,509.51,513.46,167953.0,508.6064,508.6064,503.6736,507.5784,167953.0
2025-01-08 10:00:00,513.12,520.99,513.11,519.96,249975.0,507.2422,515.0221,507.2324,514.0039,249975.0
2025-01-08 11:00:00,519.96,521.89,518.36,519.71,227676.0,514.0039,515.9118,512.4222,513.7568,227676.0
2025-01-08 12:00:00,519.73,520.45,517.2,519.2,228583.0,513.7765,514.4883,511.2755,513.2526,228583.0
2025-01-08 13:00:00,519.14,520.64,518.81,520.07,167435.0,513.1933,514.6761,512.8671,514.1126,167435.0
2025-01-08 14:00:00,519.97,523.37,519.84,522.93,232742.0,514.0138,517.3748,513.8853,516.9399,232742.0
2025-01-08 15:00:00,523.09,524.67,522.49,524.23,487867.0,517.098,518.6599,516.5049,518.225,487867.0
2025-01-10 09:30:00,526.64,535.45,526.13,532.29,708173.0,520.6074,529.3165,520.1032,526.1927,708173.0
2025-01-10 10:00:00,532.02,533.35,527.33,528.97,554401.0,525.9258,527.2405,521.2895,522.9107,554401.0
2025-01-10 11:00:00,528.99,532.71,527.09,527.57,416145.0,522.9305,526.6078,521.0522,521.5267,416145.0
2025-01-10 12:00:00,527.48,528.15,523.54,524.87,252644.0,521.4378,522.1001,517.5429,518.8577,252644.0
2025-01-10 13:00:00,524.68,525.18,522.67,523.4,220731.0,518.6698,519.1641,516.6829,517.4045,220731.0
2025-01-10 14:00:00,523.53,523.81,519.22,520.39,336398.0,517.533,517.8098,513.2724,514.429,336398.0
2025-01-10 15:00:00,520.4,521.75,518.47,520.53,502866.0,514.4389,515.7734,512.531,514.5674,502866.0
2025-01-13 09:30:00,535.05,541.05,533.14,537.05,694701.0,528.921,534.8523,527.0329,530.8981,694701.0
2025-01-13 10:00:00,537.03,546.59,536.49,546.4,692499.0,530.8784,540.3289,530.3445,540.141,692499.0
2025-01-13 11:00:00,546.4,546.7,541.5,542.09,556176.0,540.141,540.4376,535.2972,535.8804,556176.0
2025-01-13 12:00:00,542.09,547.3,541.68,547.21,265116.0,535.8804,541.0307,535.4751,540.9417,265116.0
2025-01-13 13:00:00,547.21,547.4,543.96,544.73,383334.0,540.9417,541.1296,537.729,538.4902,383334.0
2025-01-13 14:00:00,544.84,545.18,542.82,544.02,230475.0,538.5989,538.935,536.602,537.7883,230475.0
2025-01-13 15:00:00,543.82,543.89,539.97,541.5,765415.0,537.5906,537.6598,533.7847,535.2972,765415.0
2025-01-14 09:30:00,539.64,541.31,536.86,539.47,267984.0,533.4585,535.1093,530.7103,533.2904,267984.0
2025-01-14 10:00:00,539.5,541.7,539.39,540.78,259114.0,533.3201,535.4949,533.2113,534.5854,259114.0
2025-01-14 11:00:00,540.79,540.79,537.13,537.27,419624.0,534.5953,534.5953,530.9772,531.1156,419624.0
2025-01-14 12:00:00,537.18,540.3,536.55,539.69,230739.0,531.0266,534.1109,530.4039,533.5079,230739.0
2025-01-14 13:00:00,539.58,542.78,538.95,541.82,205649.0,533.3992,536.5625,532.7764,535.6135,205649.0
2025-01-14 14:00:00,541.83,543.44,540.49,540.54,240705.0,535.6234,537.2149,534.2987,534.3482,240705.0
2025-01-14 15:00:00,540.54,544.55,540.35,543.74,557852.0,534.3482,538.3122,534.1603,537.5115,557852.0
2025-01-15 09:30:00,537.1,541.07,534.33,537.54,339420.0,530.9476,534.8721,528.2093,531.3825,339420.0
2025-01-15 10:00:00,537.33,542.7,536.64,542.39,306418.0,531.1749,536.4834,530.4928,536.177,306418.0
2025-01-15 11:00:00,542.45,543.0,540.05,540.29,242399.0,536.2363,536.78,533.8638,534.101,242399.0
2025-01-15 12:00:00,540.35,543.97,540.33,543.0,153702.0,534.1603,537.7389,534.1406,536.78,153702.0
2025-01-15 13:00:00,543.13,544.75,542.51,544.25,156862.0,536.9085,538.5099,536.2956,538.0157,156862.0
2025-01-15 14:00:00,544.25,546.29,543.54,544.95,168751.0,538.0157,540.0323,537.3138,538.7076,168751.0
2025-01-15 15:00:00,544.92,545.6,542.75,543.35,401989.0,538.678,539.3502,536.5328,537.126,401989.0
2025-01-16 09:30:00,530.35,539.84,526.03,527.9,1062849.0,524.2749,533.6562,520.0044,521.8529,1062849.0
2025-01-16 10:00:00,527.9,528.91,515.57,517.14,1233531.0,521.8529,522.8514,509.6642,511.2162,1233531.0
2025-01-16 11:00:00,517.22,520.8,515.45,518.72,523336.0,511.2953,514.8343,509.5456,512.7781,523336.0
2025-01-16 12:00:00,518.92,520.05,516.77,517.84,380779.0,512.9758,514.0929,510.8504,511.9082,380779.0
2025-01-16 13:00:00,517.69,518.0,513.36,513.78,429992.0,511.7599,512.0663,507.4795,507.8947,429992.0
2025-01-16 14:00:00,514.0,515.48,512.63,513.78,473207.0,508.1122,509.5752,506.7579,507.8947,473207.0
2025-01-16 15:00:00,513.92,514.0,510.0,510.63,1320632.0,508.0331,508.1122,504.158,504.7808,1320632.0
2025-01-17 09:30:00,505.62,516.4,502.8,515.29,1329452.0,499.8282,510.4847,497.0405,509.3874,1329452.0
2025-01-17 10:00:00,515.36,520.97,513.68,519.1,830932.0,509.4566,515.0023,507.7958,513.1537,830932.0
2025-01-17 11:00:00,519.18,521.82,516.52,517.33,419447.0,513.2328,515.8426,510.6033,511.404,419447.0
2025-01-17 12:00:00,517.24,517.75,514.96,515.49,295467.0,511.3151,511.8192,509.0612,509.5851,295467.0
2025-01-17 13:00:00,515.62,516.81,514.68,516.24,324794.0,509.7136,510.89,508.7844,510.3265,324794.0
2025-01-17 14:00:00,516.17,516.86,513.78,514.58,368993.0,510.2573,510.9394,507.8947,508.6855,368993.0
2025-01-17 15:00:00,514.55,515.52,509.33,510.05,1023454.0,508.6559,509.6148,503.4957,504.2074,1023454.0
2025-01-21 09:30:00,514.05,521.69,512.82,520.76,461617.0,508.1616,515.7141,506.9457,514.7947,461617.0
2025-01-21 10:00:00,520.85,522.74,518.07,520.69,594516.0,514.8837,516.7521,512.1355,514.7255,594516.0
2025-01-21 11:00:00,520.43,522.34,519.64,521.99,312211.0,514.4685,516.3566,513.6876,516.0106,312211.0
2025-01-21 12:00:00,521.93,524.26,520.93,523.85,316601.0,515.9513,518.2546,514.9628,517.8493,316601.0
2025-01-21 13:00:00,523.84,525.0,523.33,524.77,254866.0,517.8395,518.9862,517.3353,518.7588,254866.0
2025-01-21 14:00:00,524.76,524.82,521.61,523.14,231273.0,518.7489,518.8082,515.635,517.1475,231273.0
2025-01-21 15:00:00,523.07,525.0,522.27,524.85,493916.0,517.0783,518.9862,516.2874,518.8379,493916.0
2025-01-22 09:30:00,521.66,523.6,516.0,520.5,349961.0,515.6844,517.6022,510.0893,514.5377,349961.0
2025-01-22 10:00:00,521.0,524.44,519.5,522.46,318159.0,515.032,518.4326,513.5492,516.4753,318159.0
2025-01-22 11:00:00,522.65,522.66,518.32,519.42,285449.0,516.6631,516.673,512.3827,513.4701,285449.0
2025-01-22 12:00:00,519.39,521.65,519.09,520.86,177429.0,513.4404,515.6745,513.1439,514.8936,177429.0
2025-01-22 13:00:00,520.8,521.17,519.5,519.77,187720.0,514.8343,515.2,513.5492,513.8161,187720.0
2025-01-22 14:00:00,519.78,520.2,518.17,519.62,157534.0,513.826,514.2411,512.2344,513.6678,157534.0
2025-01-22 15:00:00,519.6,520.35,517.19,519.32,513220.0,513.648,514.3894,511.2656,513.3712,513220.0
2025-01-23 09:30:00,527.99,529.9,521.36,522.96,545994.0,521.9419,523.83,515.3879,516.9695,545994.0
2025-01-23 10:00:00,522.58,527.05,519.32,526.74,344392.0,516.5939,521.0127,513.3712,520.7062,344392.0
2025-01-23 11:00:00,526.76,531.48,525.76,528.44,529841.0,520.726,525.3919,519.7375,522.3868,529841.0
2025-01-23 12:00:00,528.45,529.81,526.58,529.08,199837.0,522.3966,523.7411,520.5481,523.0194,199837.0
2025-01-23 13:00:00,529.18,531.0,528.69,529.42,209791.0,523.1183,524.9174,522.6339,523.3555,209791.0
2025-01-23 14:00:00,529.4,530.13,527.36,527.63,197621.0,523.3358,524.0574,521.3191,521.586,197621.0
2025-01-23 15:00:00,527.58,529.81,526.08,529.64,508444.0,521.5366,523.7411,520.0538,523.573,508444.0
2025-01-24 09:30:00,528.11,530.7,524.51,527.08,253936.0,522.0605,524.6209,518.5018,521.0423,253936.0
2025-01-24 10:00:00,527.08,530.9,527.08,529.58,310101.0,521.0423,524.8186,521.0423,523.5137,310101.0
2025-01-24 11:00:00,529.62,532.27,529.28,530.32,194016.0,523.5532,526.1729,523.2171,524.2452,194016.0
2025-01-24 12:00:00,530.32,534.63,529.81,533.02,276350.0,524.2452,528.5059,523.7411,526.9143,276350.0
2025-01-24 13:00:00,532.93,534.45,532.35,533.44,275993.0,526.8253,528.3279,526.252,527.3295,275993.0
2025-01-24 14:00:00,533.44,534.22,532.0,533.62,151916.0,527.3295,528.1005,525.906,527.5074,151916.0
2025-01-24 15:00:00,533.64,534.19,531.25,532.5,352290.0,527.5272,528.0709,525.1646,526.4003,352290.0
2025-01-27 09:30:00,539.98,551.91,539.98,541.93,644748.0,533.7946,545.5879,533.7946,535.7222,644748.0
2025-01-27 10:00:00,542.38,546.26,541.63,543.85,324346.0,536.1671,540.0026,535.4257,537.6202,324346.0
2025-01-27 11:00:00,543.52,545.71,542.77,545.68,264886.0,537.294,539.4589,536.5526,539.4293,264886.0
2025-01-27 12:00:00,545.44,546.7,543.92,546.11,227616.0,539.192,540.4376,537.6894,539.8544,227616.0
2025-01-27 13:00:00,546.07,546.43,543.59,545.24,170790.0,539.8148,540.1707,537.3632,538.9943,170790.0
2025-01-27 14:00:00,545.24,546.28,542.45,543.74,221419.0,538.9943,540.0224,536.2363,537.5115,221419.0
2025-01-27 15:00:00,543.85,544.77,541.32,543.65,387459.0,537.6202,538.5297,535.1192,537.4225,387459.0
2025-01-28 09:30:00,543.01,546.5,540.95,540.95,170656.0,536.7899,540.2399,534.7535,534.7535,170656.0
2025-01-28 10:00:00,541.0,544.01,539.63,541.91,249635.0,534.8029,537.7784,533.4486,535.7025,249635.0
2025-01-28 11:00:00,541.91,542.45,537.83,540.31,139424.0,535.7025,536.2363,531.6692,534.1208,139424.0
2025-01-28 12:00:00,540.48,543.24,539.85,543.2,174700.0,534.2888,537.0172,533.6661,536.9777,174700.0
2025-01-28 13:00:00,543.04,543.95,540.06,541.18,195384.0,536.8195,537.7191,533.8737,534.9808,195384.0
2025-01-28 14:00:00,541.06,541.91,540.65,541.58,164859.0,534.8622,535.7025,534.4569,535.3762,164859.0
2025-01-28 15:00:00,541.53,543.06,541.0,542.33,320699.0,535.3268,536.8393,534.8029,536.1176,320699.0
2025-01-29 09:30:00,541.73,543.48,538.72,539.54,184369.0,535.5245,537.2545,532.549,533.3596,184369.0
2025-01-29 10:00:00,539.32,541.18,538.12,538.76,239719.0,533.1421,534.9808,531.9559,532.5885,239719.0
2025-01-29 11:00:00,538.76,539.98,537.77,537.82,100561.0,532.5885,533.7946,531.6099,531.6593,100561.0
2025-01-29 12:00:00,537.9,538.92,535.75,536.83,113308.0,531.7384,532.7467,529.613,530.6807,113308.0
2025-01-29 13:00:00,537.02,539.1,536.54,538.75,123204.0,530.8685,532.9246,530.394,532.5787,123204.0
2025-01-29 14:00:00,538.75,539.13,534.01,538.14,263629.0,532.5787,532.9543,527.893,531.9756,263629.0
2025-01-29 15:00:00,538.14,539.67,537.33,538.09,422356.0,531.9756,533.4881,531.1749,531.9262,422356.0
2025-01-30 09:30:00,539.47,543.0,535.0,540.78,339627.0,533.2904,536.78,528.8716,534.5854,339627.0
2025-01-30 10:00:00,540.7,542.96,539.27,540.71,170271.0,534.5063,536.7404,533.0927,534.5162,170271.0
2025-01-30 11:00:00,540.68,540.68,538.9,539.68,102554.0,534.4866,534.4866,532.7269,533.498,102554.0
2025-01-30 12:00:00,539.83,541.34,539.52,541.19,139394.0,533.6463,535.139,533.3398,534.9907,139394.0
2025-01-30 13:00:00,541.12,545.16,541.11,544.47,143505.0,534.9215,538.9152,534.9116,538.2331,143505.0
2025-01-30 14:00:00,544.46,546.13,543.57,545.99,199096.0,538.2233,539.8741,537.3434,539.7357,199096.0
2025-01-30 15:00:00,545.99,547.11,542.11,545.73,371040.0,539.7357,540.8429,535.9002,539.4787,371040.0
2025-01-31 09:30:00,543.24,546.86,542.05,546.24,143039.0,537.0172,540.5958,535.8409,539.9829,143039.0
2025-01-31 10:00:00,546.12,549.16,545.93,546.8,203138.0,539.8642,542.8694,539.6764,540.5364,203138.0
2025-01-31 11:00:00,547.02,547.5,544.16,546.21,127942.0,540.7539,541.2284,537.9267,539.9532,127942.0
2025-01-31 12:00:00,546.18,547.83,546.14,547.1,73917.0,539.9235,541.5546,539.884,540.833,73917.0
2025-01-31 13:00:00,547.1,547.95,544.67,545.87,91723.0,540.833,541.6733,538.4308,539.6171,91723.0
2025-01-31 14:00:00,545.94,546.08,544.07,545.69,127896.0,539.6863,539.8247,537.8377,539.4392,127896.0
2025-01-31 15:00:00,545.4,545.47,541.41,542.63,255618.0,539.1525,539.2217,535.2082,536.4142,255618.0
2025-02-03 09:30:00,542.0,550.91,541.07,545.06,388878.0,535.7914,544.5994,534.8721,538.8164,388878.0
2025-02-03 10:00:00,544.64,550.89,541.49,549.83,397302.0,538.4012,544.5796,535.2873,543.5317,397302.0
2025-02-03 11:00:00,549.69,552.0,548.34,551.27,239198.0,543.3933,545.6769,542.0588,544.9552,239198.0
2025-02-03 12:00:00,551.15,553.91,549.78,552.2,254360.0,544.8366,547.565,543.4823,545.8746,254360.0
2025-02-03 13:00:00,552.22,552.22,548.62,550.14,176820.0,545.8944,545.8944,542.3356,543.8382,176820.0
2025-02-03 14:00:00,550.37,552.49,548.86,551.87,192113.0,544.0656,546.1613,542.5728,545.5484,192113.0
2025-02-03 15:00:00,551.87,552.08,547.75,548.23,435407.0,545.5484,545.756,541.4756,541.9501,435407.0
2025-02-04 09:30:00,545.2,548.81,541.51,547.04,188883.0,538.9548,542.5234,535.307,540.7737,188883.0
2025-02-04 10:00:00,546.75,548.46,544.12,546.0,144913.0,540.487,542.1774,537.8871,539.7456,144913.0
2025-02-04 11:00:00,546.19,548.51,544.46,545.82,132751.0,539.9334,542.2269,538.2233,539.5677,132751.0
2025-02-04 12:00:00,546.0,548.43,545.68,548.13,126885.0,539.7456,542.1478,539.4293,541.8512,126885.0
2025-02-04 13:00:00,548.12,548.12,545.69,545.88,96282.0,541.8413,541.8413,539.4392,539.627,96282.0
2025-02-04 14:00:00,545.94,547.96,545.84,547.25,126939.0,539.6863,541.6832,539.5874,540.9813,126939.0
2025-02-04 15:00:00,547.25,547.63,544.76,545.44,352397.0,540.9813,541.3569,538.5198,539.192,352397.0
2025-02-05 09:30:00,531.0,535.33,521.91,530.25,572340.0,524.9174,529.1978,515.9316,524.176,572340.0
2025-02-05 10:00:00,530.79,535.8,528.03,534.66,435037.0,524.7098,529.6625,521.9815,528.5355,435037.0
2025-02-05 11:00:00,534.66,535.58,529.76,532.83,342677.0,528.5355,529.445,523.6916,526.7265,342677.0
2025-02-05 12:00:00,532.74,538.48,532.39,536.44,241338.0,526.6375,532.3118,526.2915,530.2951,241338.0
2025-02-05 13:00:00,536.36,537.56,535.25,536.47,238919.0,530.216,531.4023,529.1188,530.3248,238919.0
2025-02-05 14:00:00,536.47,538.41,536.12,537.7,244737.0,530.3248,532.2426,529.9788,531.5407,244737.0
2025-02-05 15:00:00,537.7,540.7,537.32,539.72,400061.0,531.5407,534.5063,531.165,533.5375,400061.0
2025-02-06 09:30:00,537.89,539.1,531.89,532.66,318279.0,531.7285,532.9246,525.7972,526.5584,318279.0
2025-02-06 10:00:00,532.66,533.66,529.03,529.66,257842.0,526.5584,527.547,522.97,523.5928,257842.0
2025-02-06 11:00:00,529.66,530.69,526.52,527.06,251484.0,523.5928,524.611,520.4888,521.0226,251484.0
2025-02-06 12:00:00,526.95,529.79,525.27,528.86,278204.0,520.9138,523.7213,519.2531,522.8019,278204.0
2025-02-06 13:00:00,528.61,528.76,526.07,527.36,194484.0,522.5548,522.7031,520.0439,521.3191,194484.0
2025-02-06 14:00:00,527.35,529.0,525.69,528.36,188357.0,521.3092,522.9403,519.6683,522.3077,188357.0
2025-02-06 15:00:00,528.46,530.5,528.42,529.98,393971.0,522.4065,524.4232,522.367,523.9091,393971.0
2025-02-07 09:30:00,529.2,531.69,528.35,531.69,181259.0,523.1381,525.5995,522.2978,525.5995,181259.0
2025-02-07 10:00:00,531.51,532.4,527.45,528.19,160203.0,525.4216,526.3014,521.4081,522.1396,160203.0
2025-02-07 11:00:00,528.18,531.43,527.87,530.75,208362.0,522.1297,525.3425,521.8233,524.6703,208362.0
2025-02-07 12:00:00,530.44,531.55,529.37,529.83,249120.0,524.3638,525.4611,523.3061,523.7608,249120.0
2025-02-07 13:00:00,529.83,531.31,529.4,529.92,187458.0,523.7608,525.2239,523.3358,523.8498,187458.0
2025-02-07 14:00:00,530.02,530.5,528.31,528.5,288156.0,523.9487,524.4232,522.2582,522.4461,288156.0
2025-02-07 15:00:00,528.3,528.5,525.39,526.97,358061.0,522.2484,522.4461,519.3717,520.9336,358061.0
2025-02-10 09:30:00,527.67,534.16,523.38,523.93,259542.0,521.6256,528.0412,517.3847,517.9284,259542.0
2025-02-10 10:00:00,523.9,530.42,523.63,529.34,226221.0,517.8988,524.3441,517.6319,523.2764,226221.0
2025-02-10 11:00:00,529.34,529.43,527.03,528.42,146544.0,523.2764,523.3654,520.9929,522.367,146544.0
2025-02-10 12:00:00,528.27,530.34,528.05,528.67,131976.0,522.2187,524.265,522.0012,522.6141,131976.0
2025-02-10 13:00:00,528.67,529.55,527.36,527.96,123097.0,522.6141,523.484,521.3191,521.9123,123097.0
2025-02-10 14:00:00,527.96,530.2,527.8,528.87,167299.0,521.9123,524.1266,521.7541,522.8118,167299.0
2025-02-10 15:00:00,529.01,533.56,528.51,533.48,237889.0,522.9502,527.4481,522.456,527.369,237889.0
2025-02-11 09:30:00,535.0,540.99,532.79,533.06,167803.0,528.8716,534.793,526.6869,526.9538,167803.0
2025-02-11 10:00:00,532.88,533.64,528.26,531.78,238922.0,526.7759,527.5272,522.2088,525.6885,238922.0
2025-02-11 11:00:00,531.78,541.59,530.93,535.99,266782.0,525.6885,535.3861,524.8482,529.8503,266782.0
2025-02-11 12:00:00,535.99,536.55,533.49,533.52,107509.0,529.8503,530.4039,527.3789,527.4086,107509.0
2025-02-11 13:00:00,533.43,534.47,531.78,532.51,149559.0,527.3196,528.3477,525.6885,526.4101,149559.0
2025-02-11 14:00:00,532.47,534.53,531.47,534.02,123790.0,526.3706,528.407,525.3821,527.9028,123790.0
2025-02-11 15:00:00,534.03,535.27,532.55,533.9,218352.0,527.9127,529.1385,526.4497,527.7842,218352.0
2025-02-12 09:30:00,539.85,542.27,532.36,536.11,353680.0,533.6661,536.0583,526.2619,529.9689,353680.0
2025-02-12 10:00:00,536.09,542.35,534.79,536.6,282471.0,529.9491,536.1374,528.664,530.4533,282471.0
2025-02-12 11:00:00,536.77,537.6,528.35,532.5,273646.0,530.6213,531.4418,522.2978,526.4003,273646.0
2025-02-12 12:00:00,532.33,535.04,531.93,533.87,171800.0,526.2322,528.9112,525.8368,527.7546,171800.0
2025-02-12 13:00:00,533.94,534.0,530.28,530.46,99653.0,527.8238,527.8831,524.2057,524.3836,99653.0
2025-02-12 14:00:00,530.63,532.21,527.93,529.4,200118.0,524.5517,526.1136,521.8826,523.3358,200118.0
2025-02-12 15:00:00,529.48,530.56,525.51,527.35,472865.0,523.4148,524.4825,519.4903,521.3092,472865.0
2025-02-13 09:30:00,530.9,530.92,527.66,529.49,147471.0,524.8186,524.8384,521.6157,523.4247,147471.0
2025-02-13 10:00:00,529.55,531.0,527.11,527.91,171379.0,523.484,524.9174,521.072,521.8628,171379.0
2025-02-13 11:00:00,528.19,529.93,527.69,528.62,150138.0,522.1396,523.8597,521.6453,522.5647,150138.0
2025-02-13 12:00:00,528.79,530.11,527.51,527.55,109502.0,522.7327,524.0376,521.4674,521.507,109502.0
2025-02-13 13:00:00,527.55,529.33,527.1,529.29,140551.0,521.507,523.2666,521.0621,523.227,140551.0
2025-02-13 14:00:00,529.13,534.33,529.09,531.39,169769.0,523.0689,528.2093,523.0293,525.303,169769.0
2025-02-13 15:00:00,531.14,533.89,530.58,531.23,345343.0,525.0558,527.7743,524.5022,525.1448,345343.0
2025-02-14 09:30:00,529.0,533.2,525.99,532.06,159571.0,522.9403,527.0922,519.9648,525.9653,159571.0
2025-02-14 10:00:00,532.26,532.93,530.62,531.58,150470.0,526.163,526.8253,524.5418,525.4908,150470.0
2025-02-14 11:00:00,531.58,533.04,528.79,528.97,126677.0,525.4908,526.9341,522.7327,522.9107,126677.0
2025-02-14 12:00:00,529.02,529.02,525.48,526.67,112012.0,522.9601,522.9601,519.4607,520.637,112012.0
2025-02-14 13:00:00,526.67,527.77,526.11,527.0,69002.0,520.637,521.7244,520.0834,520.9633,69002.0
2025-02-14 14:00:00,526.91,527.46,524.3,524.92,140396.0,520.8743,521.418,518.2942,518.9071,140396.0
2025-02-14 15:00:00,524.91,525.88,522.91,523.37,312725.0,518.8972,519.8561,516.9201,517.3748,312725.0
2025-02-18 09:30:00,510.94,516.0,507.9,507.9,532124.0,505.0872,510.0893,502.082,502.082,532124.0
2025-02-18 10:00:00,508.15,511.51,506.8,509.62,418789.0,502.3292,505.6507,500.9946,503.7823,418789.0
2025-02-18 11:00:00,509.72,509.79,506.02,506.54,301261.0,503.8812,503.9504,500.2236,500.7376,301261.0
2025-02-18 12:00:00,506.54,507.88,504.23,504.34,275511.0,500.7376,502.0623,498.4541,498.5628,275511.0
2025-02-18 13:00:00,504.31,505.02,499.37,500.0,518599.0,498.5332,499.235,493.6498,494.2725,518599.0
2025-02-18 14:00:00,500.13,501.67,498.1,498.72,419022.0,494.401,495.9234,492.3943,493.0072,419022.0
2025-02-18 15:00:00,498.71,503.65,497.0,500.78,1459296.0,492.9973,497.8807,491.3069,495.0436,1459296.0
2025-02-19 09:30:00,501.33,502.94,498.31,498.9,310094.0,495.5873,497.1789,492.6019,493.1851,310094.0
2025-02-19 10:00:00,498.86,504.9,498.15,504.11,391814.0,493.1456,499.1164,492.4437,498.3355,391814.0
2025-02-19 11:00:00,504.05,506.26,503.01,503.4,267087.0,498.2761,500.4608,497.2481,497.6336,267087.0
2025-02-19 12:00:00,503.27,504.84,501.85,503.63,237866.0,497.5051,499.0571,496.1013,497.861,237866.0
2025-02-19 13:00:00,503.63,504.15,501.14,501.26,191424.0,497.861,498.375,495.3995,495.5181,191424.0
2025-02-19 14:00:00,501.46,505.03,501.34,504.44,266368.0,495.7158,499.2449,495.5972,498.6617,266368.0
2025-02-19 15:00:00,504.4,511.86,503.77,511.04,545821.0,498.6221,505.9967,497.9994,505.1861,545821.0
2025-02-20 09:30:00,505.19,508.44,503.01,506.1,212568.0,499.4031,502.6159,497.2481,500.3027,212568.0
2025-02-20 10:00:00,506.11,507.6,503.67,505.63,215121.0,500.3125,501.7855,497.9005,499.838,215121.0
2025-02-20 11:00:00,505.48,506.55,503.54,503.79,170703.0,499.6898,500.7475,497.772,498.0191,170703.0
2025-02-20 12:00:00,503.53,504.15,502.87,503.16,188179.0,497.7621,498.375,497.1097,497.3963,188179.0
2025-02-20 13:00:00,503.1,503.1,500.23,501.92,179110.0,497.337,497.337,494.4999,496.1705,179110.0
2025-02-20 14:00:00,501.92,503.06,500.57,501.79,172191.0,496.1705,497.2975,494.836,496.042,172191.0
2025-02-20 15:00:00,501.76,503.92,500.94,502.67,456375.0,496.0124,498.1476,495.2018,496.912,456375.0
2025-02-21 09:30:00,439.55,466.98,438.5,456.43,3147218.0,434.515,461.6308,433.477,451.2016,3147218.0
2025-02-21 10:00:00,456.29,462.92,453.12,458.47,2634840.0,451.0632,457.6173,447.9295,453.2183,2634840.0
2025-02-21 11:00:00,458.53,459.95,456.34,457.09,840461.0,453.2776,454.6813,451.1127,451.8541,840461.0
2025-02-21 12:00:00,457.18,463.33,456.5,463.13,969920.0,451.943,458.0226,451.2708,457.8249,969920.0
2025-02-21 13:00:00,463.07,469.5,462.87,469.49,983563.0,457.7656,464.1219,457.5679,464.112,983563.0
2025-02-21 14:00:00,469.5,469.7,465.4,466.98,1064760.0,464.1219,464.3196,460.0689,461.6308,1064760.0
2025-02-21 15:00:00,466.93,468.02,464.29,465.59,1721865.0,461.5814,462.6589,458.9716,460.2567,1721865.0
2025-02-24 09:30:00,466.0,468.0,457.0,461.62,823320.0,460.662,462.6391,451.7651,456.3322,823320.0
2025-02-24 10:00:00,461.66,465.75,460.83,462.03,852185.0,456.3717,460.4149,455.5512,456.7375,852185.0
2025-02-24 11:00:00,462.12,463.15,460.27,462.22,376423.0,456.8264,457.8447,454.9976,456.9253,376423.0
2025-02-24 12:00:00,461.97,464.35,460.87,463.79,333153.0,456.6782,459.0309,455.5908,458.4773,333153.0
2025-02-24 13:00:00,463.79,463.8,461.45,462.08,296409.0,458.4773,458.4872,456.1641,456.7869,296409.0
2025-02-24 14:00:00,462.08,463.79,461.6,462.82,373148.0,456.7869,458.4773,456.3124,457.5184,373148.0
2025-02-24 15:00:00,462.85,462.88,459.66,461.51,746593.0,457.5481,457.5777,454.3946,456.2234,746593.0
2025-02-25 09:30:00,460.77,464.69,459.0,459.43,449679.0,455.4919,459.367,453.7422,454.1673,449679.0
2025-02-25 10:00:00,459.08,464.12,459.08,463.5,680451.0,453.8213,458.8035,453.8213,458.1906,680451.0
2025-02-25 11:00:00,463.7,469.23,450.07,455.5,897929.0,458.3884,463.855,444.9145,450.2823,897929.0
2025-02-25 12:00:00,455.5,460.68,451.01,455.21,1078532.0,450.2823,455.4029,445.8437,449.9956,1078532.0
2025-02-25 13:00:00,455.22,456.72,453.91,455.93,400163.0,450.0055,451.4883,448.7105,450.7074,400163.0
2025-02-25 14:00:00,455.95,463.5,455.0,461.86,758795.0,450.7271,458.1906,449.788,456.5694,758795.0
2025-02-25 15:00:00,461.7,470.76,461.62,470.28,870133.0,456.4113,465.3675,456.3322,464.893,870133.0
2025-02-26 09:30:00,464.65,473.05,464.65,468.76,307138.0,459.3275,467.6312,459.3275,463.3904,307138.0
2025-02-26 10:00:00,468.86,472.48,465.7,466.27,433601.0,463.4892,467.0678,460.3654,460.9289,433601.0
2025-02-26 11:00:00,466.29,466.99,462.18,462.79,242180.0,460.9487,461.6407,456.8858,457.4888,242180.0
2025-02-26 12:00:00,462.79,462.98,458.55,459.28,353294.0,457.4888,457.6766,453.2973,454.019,353294.0
2025-02-26 13:00:00,459.7,461.05,458.2,460.53,277614.0,454.4342,455.7687,452.9514,455.2547,277614.0
2025-02-26 14:00:00,460.55,463.4,460.0,461.66,394254.0,455.2744,458.0918,454.7307,456.3717,394254.0
2025-02-26 15:00:00,461.75,464.27,460.8,463.81,603823.0,456.4607,458.9518,455.5216,458.4971,603823.0
2025-02-27 09:30:00,466.17,473.72,465.02,471.84,346345.0,460.8301,468.2936,459.6932,466.4351,346345.0
2025-02-27 10:00:00,471.92,475.4,469.64,472.23,358852.0,466.5142,469.9543,464.2603,466.8206,358852.0
2025-02-27 11:00:00,472.04,474.53,471.33,471.63,232156.0,466.6328,469.0943,465.9309,466.2275,232156.0
2025-02-27 12:00:00,471.63,473.87,471.01,471.33,217248.0,466.2275,468.4419,465.6146,465.9309,217248.0
2025-02-27 13:00:00,471.33,471.89,468.93,469.0,163526.0,465.9309,466.4845,463.5584,463.6276,163526.0
2025-02-27 14:00:00,468.88,470.5,467.58,469.74,311768.0,463.509,465.1105,462.2239,464.3592,311768.0
2025-02-27 15:00:00,469.72,471.4,468.16,468.76,458026.0,464.3394,466.0001,462.7973,463.3904,458026.0
2025-02-28 09:30:00,467.0,474.86,467.0,474.32,378678.0,461.6505,469.4205,461.6505,468.8867,378678.0
2025-02-28 10:00:00,474.32,476.36,471.47,473.63,363558.0,468.8867,470.9033,466.0693,468.2046,363558.0
2025-02-28 11:00:00,473.43,474.46,471.75,471.86,188658.0,468.0069,469.0251,466.3461,466.4549,188658.0
2025-02-28 12:00:00,471.98,472.96,467.64,468.56,170421.0,466.5735,467.5423,462.2832,463.1927,170421.0
2025-02-28 13:00:00,468.7,468.84,464.48,466.53,273127.0,463.3311,463.4695,459.1594,461.1859,273127.0
2025-02-28 14:00:00,466.62,469.81,466.11,468.89,270706.0,461.2749,464.4284,460.7707,463.5189,270706.0
2025-02-28 15:00:00,468.89,475.11,468.81,474.8,490845.0,463.5189,469.6676,463.4398,469.3612,490845.0
2025-03-03 09:30:00,474.37,477.28,470.42,474.91,220089.0,468.9361,471.8128,465.0314,469.4699,220089.0
2025-03-03 10:00:00,474.91,475.66,471.52,471.99,228970.0,469.4699,470.2113,466.1188,466.5834,228970.0
2025-03-03 11:00:00,471.93,472.47,469.14,470.19,169044.0,466.5241,467.0579,463.766,464.804,169044.0
2025-03-03 12:00:00,470.25,471.48,467.84,468.45,158410.0,464.8633,466.0792,462.4809,463.0839,158410.0
2025-03-03 13:00:00,468.23,469.31,467.0,467.7,196677.0,462.8665,463.9341,461.6505,462.3425,196677.0
2025-03-03 14:00:00,467.62,468.82,466.13,467.22,170309.0,462.2634,463.4497,460.7905,461.868,170309.0
2025-03-03 15:00:00,466.74,468.46,465.2,467.3,614508.0,461.3935,463.0938,459.8712,461.9471,614508.0
2025-03-04 09:30:00,469.75,472.44,466.46,472.04,353911.0,464.369,467.0282,461.1167,466.6328,353911.0
2025-03-04 10:00:00,472.03,477.23,468.63,476.99,419033.0,466.6229,471.7634,463.2619,471.5261,419033.0
2025-03-04 11:00:00,477.0,479.2,472.05,476.57,622755.0,471.536,473.7108,466.6427,471.1109,622755.0
2025-03-04 12:00:00,476.3,477.62,474.12,475.63,235735.0,470.844,472.1489,468.689,470.1817,235735.0
2025-03-04 13:00:00,475.35,477.42,475.34,477.05,186800.0,469.9049,471.9512,469.895,471.5854,186800.0
2025-03-04 14:00:00,477.23,479.21,476.38,478.72,251737.0,471.7634,473.7207,470.9231,473.2363,251737.0
2025-03-04 15:00:00,478.5,478.89,472.93,474.62,660998.0,473.0188,473.4044,467.5126,469.1833,660998.0
2025-03-05 09:30:00,471.07,479.08,471.01,476.05,201546.0,465.6739,473.5922,465.6146,470.5969,201546.0
2025-03-05 10:00:00,476.56,478.86,475.0,477.13,182954.0,471.101,473.3747,469.5589,471.6645,182954.0
2025-03-05 11:00:00,476.94,477.13,472.0,473.46,163518.0,471.4767,471.6645,466.5933,468.0366,163518.0
2025-03-05 12:00:00,473.77,476.03,473.77,475.73,122763.0,468.343,470.5771,468.343,470.2805,122763.0
2025-03-05 13:00:00,475.71,477.0,474.08,476.97,134073.0,470.2608,471.536,468.6494,471.5063,134073.0
2025-03-05 14:00:00,476.98,478.8,476.83,478.02,166178.0,471.5162,473.3154,471.3679,472.5443,166178.0
2025-03-05 15:00:00,478.02,478.41,475.6,475.71,395798.0,472.5443,472.9298,470.152,470.2608,395798.0
2025-03-06 09:30:00,476.0,478.99,472.0,472.84,293016.0,470.5475,473.5032,466.5933,467.4237,293016.0
2025-03-06 10:00:00,472.85,478.84,472.73,477.31,302222.0,467.4335,473.3549,467.3149,471.8424,302222.0
2025-03-06 11:00:00,477.54,481.52,476.52,478.89,251877.0,472.0698,476.0042,471.0615,473.4044,251877.0
2025-03-06 12:00:00,478.54,479.25,475.91,477.88,177970.0,473.0584,473.7602,470.4585,472.4059,177970.0
2025-03-06 13:00:00,477.75,479.63,476.73,478.95,198279.0,472.2774,474.1359,471.2691,473.4637,198279.0
2025-03-06 14:00:00,478.75,484.99,478.65,482.75,318964.0,473.266,479.4345,473.1671,477.2201,318964.0
2025-03-06 15:00:00,482.88,488.12,482.55,487.68,659412.0,477.3486,482.5286,477.0224,482.0937,659412.0
2025-03-07 09:30:00,483.83,495.0,483.36,491.8,292099.0,478.2878,489.3298,477.8231,486.1665,292099.0
2025-03-07 10:00:00,491.9,495.5,490.18,493.17,352215.0,486.2653,489.8241,484.565,487.5208,352215.0
2025-03-07 11:00:00,493.25,494.71,491.98,493.79,399448.0,487.5999,489.0431,486.3444,488.1337,399448.0
2025-03-07 12:00:00,493.62,499.92,492.95,496.75,544043.0,487.9656,494.1935,487.3033,491.0598,544043.0
2025-03-07 13:00:00,496.81,499.14,495.17,497.99,351775.0,491.1191,493.4224,489.4979,492.2856,351775.0
2025-03-07 14:00:00,497.99,499.05,494.01,494.01,282617.0,492.2856,493.3334,488.3512,488.3512,282617.0
2025-03-07 15:00:00,494.06,494.65,490.44,493.32,548856.0,488.4006,488.9838,484.822,487.6691,548856.0
2025-03-10 09:30:00,492.28,497.85,489.29,493.46,242505.0,488.769,494.2993,485.8004,489.9406,242505.0
2025-03-10 10:00:00,493.64,495.21,488.3,490.79,418287.0,490.1193,491.6782,484.8174,487.2897,418287.0
2025-03-10 11:00:00,490.75,493.24,487.44,488.37,224633.0,487.25,489.7222,483.9636,484.8869,224633.0
2025-03-10 12:00:00,488.32,492.16,487.5,487.85,249483.0,484.8373,488.6499,484.0231,484.3706,249483.0
2025-03-10 13:00:00,487.77,489.15,484.3,485.57,252325.0,484.2912,485.6614,480.846,482.1069,252325.0
2025-03-10 14:00:00,485.86,485.9,479.52,481.0,368474.0,482.3948,482.4345,476.1001,477.5695,368474.0
2025-03-10 15:00:00,481.12,484.45,477.71,480.41,646428.0,477.6886,480.9949,474.303,476.9837,646428.0
2025-03-11 09:30:00,482.5,486.12,477.14,479.2,230925.0,479.0588,482.653,473.737,475.7823,230925.0
2025-03-11 10:00:00,479.16,483.91,478.08,480.53,243058.0,475.7426,480.4587,474.6703,477.1028,243058.0
2025-03-11 11:00:00,480.36,484.57,479.11,482.8,174316.0,476.9341,481.114,475.693,479.3567,174316.0
2025-03-11 12:00:00,482.97,483.41,479.82,482.01,234919.0,479.5254,479.9623,476.3979,478.5723,234919.0
2025-03-11 13:00:00,481.88,483.72,481.26,483.55,187477.0,478.4432,480.2701,477.8276,480.1013,187477.0
2025-03-11 14:00:00,483.58,485.62,482.55,484.45,192381.0,480.1311,482.1565,479.1084,480.9949,192381.0
2025-03-11 15:00:00,484.58,486.77,483.43,485.88,463152.0,481.124,483.2983,479.9822,482.4147,463152.0
2025-03-12 09:30:00,483.14,486.05,479.72,482.33,192896.0,479.6942,482.5835,476.2986,478.89,192896.0
2025-03-12 10:00:00,482.29,485.38,481.12,482.94,205967.0,478.8503,481.9183,477.6886,479.4957,205967.0
2025-03-12 11:00:00,483.1,484.63,478.82,480.38,177222.0,479.6545,481.1736,475.405,476.9539,177222.0
2025-03-12 12:00:00,480.39,482.25,479.9,481.73,158690.0,476.9638,478.8106,476.4773,478.2943,158690.0
2025-03-12 13:00:00,481.73,485.82,480.55,484.51,227019.0,478.2943,482.3551,477.1227,481.0545,227019.0
2025-03-12 14:00:00,484.54,487.6,484.37,485.97,203890.0,481.0842,484.1224,480.9155,482.5041,203890.0
2025-03-12 15:00:00,485.69,486.13,480.88,480.92,335167.0,482.226,482.6629,477.4504,477.4901,335167.0
2025-03-13 09:30:00,479.45,484.06,475.0,482.05,193735.0,476.0306,480.6077,471.6123,478.612,193735.0
2025-03-13 10:00:00,482.08,482.29,477.5,480.82,123075.0,478.6418,478.8503,474.0945,477.3908,123075.0
2025-03-13 11:00:00,480.77,481.19,478.63,480.1,110915.0,477.3411,477.7581,475.2164,476.6759,110915.0
2025-03-13 12:00:00,480.14,482.3,479.42,480.91,182999.0,476.7156,478.8602,476.0008,477.4801,182999.0
2025-03-13 13:00:00,481.44,482.41,478.15,478.58,91384.0,478.0064,478.9694,474.7398,475.1668,91384.0
2025-03-13 14:00:00,478.89,481.76,478.89,480.78,118773.0,475.4745,478.3241,475.4745,477.3511,118773.0
2025-03-13 15:00:00,480.7,482.24,479.5,481.49,252833.0,477.2716,478.8007,476.0802,478.056,252833.0
2025-03-14 09:30:00,481.0,484.55,478.24,484.0,152513.0,477.5695,481.0942,474.8292,480.5481,152513.0
2025-03-14 10:00:00,483.5,486.86,482.27,486.43,186586.0,480.0517,483.3877,478.8304,482.9608,186586.0
2025-03-14 11:00:00,486.83,488.63,484.82,488.45,176323.0,483.3579,485.1451,481.3623,484.9664,176323.0
2025-03-14 12:00:00,488.51,488.9,487.0,488.14,189347.0,485.0259,485.4132,483.5267,484.6586,189347.0
2025-03-14 13:00:00,488.39,488.92,485.09,485.74,253363.0,484.9068,485.433,481.6303,482.2757,253363.0
2025-03-14 14:00:00,485.98,487.2,483.92,485.69,200012.0,482.514,483.7253,480.4687,482.226,200012.0
2025-03-14 15:00:00,485.69,489.45,485.69,488.61,434231.0,482.226,485.9592,482.226,485.1252,434231.0
2025-03-17 09:30:00,487.51,490.94,485.94,489.44,122621.0,484.0331,487.4386,482.4743,485.9493,122621.0
2025-03-17 10:00:00,489.73,494.96,488.82,493.89,159667.0,486.2372,491.4299,485.3337,490.3676,159667.0
2025-03-17 11:00:00,493.94,497.61,493.54,497.33,254141.0,490.4172,494.061,490.0201,493.783,254141.0
2025-03-17 12:00:00,497.45,500.61,496.94,498.22,248774.0,493.9022,497.0396,493.3958,494.6667,248774.0
2025-03-17 13:00:00,498.14,499.43,496.82,499.43,147893.0,494.5873,495.8681,493.2767,495.8681,147893.0
2025-03-17 14:00:00,499.37,500.08,497.65,498.67,177786.0,495.8085,496.5134,494.1007,495.1135,177786.0
2025-03-17 15:00:00,498.74,500.1,497.96,499.02,664954.0,495.183,496.5333,494.4085,495.461,664954.0
2025-03-18 09:30:00,502.24,504.0,497.82,502.81,342222.0,498.658,500.4055,494.2695,499.2239,342222.0
2025-03-18 10:00:00,503.11,505.21,501.7,504.49,317710.0,499.5218,501.6068,498.1219,500.892,317710.0
2025-03-18 11:00:00,504.84,505.64,502.5,503.24,263728.0,501.2395,502.0338,498.9162,499.6509,263728.0
2025-03-18 12:00:00,503.39,503.7,501.07,501.96,174598.0,499.7998,500.1076,497.4964,498.38,174598.0
2025-03-18 13:00:00,502.32,504.56,501.55,504.38,124749.0,498.7374,500.9615,497.9729,500.7828,124749.0
2025-03-18 14:00:00,504.12,505.97,503.22,504.9,145983.0,500.5246,502.3614,499.631,501.299,145983.0
2025-03-18 15:00:00,504.99,505.71,502.76,503.83,377142.0,501.3884,502.1033,499.1743,500.2367,377142.0
2025-03-19 09:30:00,505.04,506.35,502.29,504.58,242109.0,501.438,502.7387,498.7077,500.9813,242109.0
2025-03-19 10:00:00,503.99,504.58,500.06,501.25,212945.0,500.3955,500.9813,496.4936,497.6751,212945.0
2025-03-19 11:00:00,501.51,503.39,500.83,502.05,132968.0,497.9332,499.7998,497.2581,498.4694,132968.0
2025-03-19 12:00:00,502.35,503.4,501.88,502.69,122888.0,498.7672,499.8097,498.3006,499.1048,122888.0
2025-03-19 13:00:00,502.6,502.88,501.64,501.65,94246.0,499.0154,499.2934,498.0623,498.0722,94246.0
2025-03-19 14:00:00,501.63,503.6,501.27,503.28,180220.0,498.0524,500.0083,497.6949,499.6906,180220.0
2025-03-19 15:00:00,503.2,505.67,502.59,503.34,391201.0,499.6112,502.0635,499.0055,499.7502,391201.0
2025-03-20 09:30:00,505.25,507.49,503.51,506.01,240985.0,501.6465,503.8706,499.919,502.4011,240985.0
2025-03-20 10:00:00,506.15,508.51,504.74,507.6,281660.0,502.5401,504.8833,501.1402,503.9798,281660.0
2025-03-20 11:00:00,507.61,510.77,507.06,510.68,206696.0,503.9897,507.1272,503.4436,507.0378,206696.0
2025-03-20 12:00:00,510.49,512.98,510.3,512.81,199702.0,506.8492,509.3214,506.6605,509.1526,199702.0
2025-03-20 13:00:00,512.81,513.93,509.69,510.42,332341.0,509.1526,510.2646,506.0549,506.7797,332341.0
2025-03-20 14:00:00,510.28,511.34,509.05,510.32,177105.0,506.6407,507.6931,505.4194,506.6804,177105.0
2025-03-20 15:00:00,510.2,514.39,507.81,511.19,728068.0,506.5612,510.7214,504.1883,507.5442,728068.0
2025-03-21 09:30:00,511.68,514.34,506.51,507.65,902581.0,508.0307,510.6717,502.8976,504.0294,902581.0
2025-03-21 10:00:00,508.0,511.0,505.09,510.79,302433.0,504.3769,507.3555,501.4877,507.147,302433.0
2025-03-21 11:00:00,510.79,514.66,510.07,513.33,339649.0,507.147,510.9894,506.4322,509.6689,339649.0
2025-03-21 12:00:00,513.1,517.99,512.99,515.08,363182.0,509.4406,514.2957,509.3313,511.4064,363182.0
2025-03-21 13:00:00,514.87,515.97,512.52,514.83,191101.0,511.1979,512.2901,508.8647,511.1582,191101.0
2025-03-21 14:00:00,514.97,515.73,512.95,514.77,189823.0,511.2972,512.0518,509.2916,511.0986,189823.0
2025-03-21 15:00:00,514.64,519.0,511.72,516.99,1102395.0,510.9696,515.2985,508.0704,513.3028,1102395.0
2025-03-24 09:30:00,515.08,516.25,511.12,515.0,261307.0,511.4064,512.5681,507.4747,511.327,261307.0
2025-03-24 10:00:00,515.19,518.25,514.77,516.71,220042.0,511.5157,514.5538,511.0986,513.0248,220042.0
2025-03-24 11:00:00,516.64,516.92,513.83,515.02,146710.0,512.9553,513.2333,510.1654,511.3469,146710.0
2025-03-24 12:00:00,515.04,516.0,513.86,514.92,174767.0,511.3667,512.3199,510.1951,511.2476,174767.0
2025-03-24 13:00:00,514.99,516.45,513.81,515.69,148529.0,511.3171,512.7667,510.1455,512.0121,148529.0
2025-03-24 14:00:00,515.68,515.8,513.48,515.13,248129.0,512.0022,512.1213,509.8178,511.4561,248129.0
2025-03-24 15:00:00,515.13,517.82,514.8,515.96,432554.0,511.4561,514.1269,511.1284,512.2802,432554.0
2025-03-25 09:30:00,518.28,519.0,513.05,514.12,122898.0,514.5836,515.2985,509.3909,510.4533,122898.0
2025-03-25 10:00:00,514.31,516.15,512.51,515.52,146190.0,510.6419,512.4688,508.8548,511.8433,146190.0
2025-03-25 11:00:00,515.55,515.86,514.44,515.11,157000.0,511.8731,512.1809,510.771,511.4362,157000.0
2025-03-25 12:00:00,515.11,516.2,513.69,516.2,150524.0,511.4362,512.5184,510.0264,512.5184,150524.0
2025-03-25 13:00:00,516.12,516.28,515.01,515.5,93525.0,512.439,512.5979,511.3369,511.8234,93525.0
2025-03-25 14:00:00,515.45,516.03,515.02,515.38,121640.0,511.7738,512.3497,511.3469,511.7043,121640.0
2025-03-25 15:00:00,515.38,515.69,511.53,513.46,310101.0,511.7043,512.0121,507.8818,509.798,310101.0
2025-03-26 09:30:00,515.2,517.81,512.85,517.45,141951.0,511.5256,514.117,509.1923,513.7595,141951.0
2025-03-26 10:00:00,517.49,522.34,516.68,521.76,252864.0,513.7992,518.6147,512.995,518.0388,252864.0
2025-03-26 11:00:00,521.77,522.95,515.65,516.77,241550.0,518.0487,519.2203,511.9724,513.0844,241550.0
2025-03-26 12:00:00,516.59,518.93,516.3,517.79,126869.0,512.9057,515.229,512.6177,514.0971,126869.0
2025-03-26 13:00:00,517.86,518.03,514.3,515.03,122856.0,514.1666,514.3354,510.632,511.3568,122856.0
2025-03-26 14:00:00,515.04,516.38,514.52,515.55,134204.0,511.3667,512.6972,510.8504,511.8731,134204.0
2025-03-26 15:00:00,515.6,520.54,515.53,518.18,385872.0,511.9227,516.8275,511.8532,514.4843,385872.0
2025-03-27 09:30:00,516.28,517.79,514.46,517.76,140982.0,512.5979,514.0971,510.7909,514.0673,140982.0
2025-03-27 10:00:00,517.39,521.08,516.86,518.52,170180.0,513.7,517.3636,513.1737,514.8219,170180.0
2025-03-27 11:00:00,518.69,519.17,514.89,515.48,119526.0,514.9907,515.4673,511.2178,511.8036,119526.0
2025-03-27 12:00:00,515.49,515.77,513.07,513.39,109636.0,511.8135,512.0915,509.4108,509.7285,109636.0
2025-03-27 13:00:00,513.82,514.57,512.95,513.56,80803.0,510.1554,510.9001,509.2916,509.8973,80803.0
2025-03-27 14:00:00,513.57,515.64,513.36,514.27,139581.0,509.9072,511.9624,509.6987,510.6022,139581.0
2025-03-27 15:00:00,514.26,517.01,514.2,515.48,237559.0,510.5923,513.3227,510.5327,511.8036,237559.0
2025-03-28 09:30:00,516.87,519.0,515.8,516.73,111827.0,513.1837,515.2985,512.1213,513.0447,111827.0
2025-03-28 10:00:00,516.47,520.98,516.42,518.92,169529.0,512.7865,517.2644,512.7369,515.2191,169529.0
2025-03-28 11:00:00,518.93,520.08,517.61,518.87,140210.0,515.229,516.3708,513.9184,515.1694,140210.0
2025-03-28 12:00:00,518.87,519.63,517.82,518.93,78070.0,515.1694,515.924,514.1269,515.229,78070.0
2025-03-28 13:00:00,519.0,520.25,518.11,519.46,88636.0,515.2985,516.5396,514.4148,515.7552,88636.0
2025-03-28 14:00:00,519.44,519.61,516.83,517.72,92219.0,515.7353,515.9041,513.144,514.0276,92219.0
2025-03-28 15:00:00,517.72,519.1,515.05,515.69,275670.0,514.0276,515.3978,511.3767,512.0121,275670.0
2025-03-31 09:30:00,519.18,526.0,518.59,523.92,380660.0,515.4772,522.2486,514.8914,520.1834,380660.0
2025-03-31 10:00:00,523.92,524.44,519.05,523.48,381673.0,520.1834,520.6997,515.3481,519.7465,381673.0
2025-03-31 11:00:00,523.48,527.43,523.2,524.34,269640.0,519.7465,523.6684,519.4685,520.6004,269640.0
2025-03-31 12:00:00,524.07,524.81,521.27,523.07,170828.0,520.3323,521.067,517.5523,519.3395,170828.0
2025-03-31 13:00:00,523.18,523.43,521.26,522.18,223332.0,519.4487,519.6969,517.5424,518.4558,223332.0
2025-03-31 14:00:00,522.45,527.72,522.0,525.52,245682.0,518.7239,523.9563,518.2771,521.772,245682.0
2025-03-31 15:00:00,525.51,528.12,523.03,523.51,559908.0,521.7621,524.3534,519.2997,519.7763,559908.0
2025-04-01 09:30:00,525.74,528.17,522.51,523.96,176485.0,521.9904,524.4031,518.7834,520.2231,176485.0
2025-04-01 10:00:00,524.0,525.66,522.18,525.66,190345.0,520.2628,521.911,518.4558,521.911,190345.0
2025-04-01 11:00:00,525.52,527.36,525.35,525.66,174261.0,521.772,523.5989,521.6032,521.911,174261.0
2025-04-01 12:00:00,525.87,526.65,523.48,525.45,124255.0,522.1195,522.8939,519.7465,521.7025,124255.0
2025-04-01 13:00:00,525.36,525.98,523.8,524.22,88165.0,521.6131,522.2287,520.0642,520.4813,88165.0
2025-04-01 14:00:00,524.2,524.51,521.1,521.88,163797.0,520.4614,520.7692,517.3835,518.1579,163797.0
2025-04-01 15:00:00,522.03,523.14,520.95,522.85,284373.0,518.3069,519.409,517.2346,519.121,284373.0
2025-04-02 09:30:00,522.95,525.0,518.26,519.25,148271.0,519.2203,521.2557,514.5638,515.5467,148271.0
2025-04-02 10:00:00,518.96,521.78,516.8,521.06,173388.0,515.2588,518.0587,513.1142,517.3438,173388.0
2025-04-02 11:00:00,520.88,522.94,520.54,521.82,165318.0,517.1651,519.2104,516.8275,518.0984,165318.0
2025-04-02 12:00:00,521.82,523.86,521.82,523.03,104423.0,518.0984,520.1238,518.0984,519.2997,104423.0
2025-04-02 13:00:00,523.31,523.35,522.29,522.7,109331.0,519.5777,519.6175,518.565,518.9721,109331.0
2025-04-02 14:00:00,522.67,524.26,521.48,521.49,88223.0,518.9423,520.521,517.7608,517.7707,88223.0
2025-04-02 15:00:00,521.66,524.19,521.4,522.96,217832.0,517.9395,520.4515,517.6814,519.2302,217832.0
2025-04-03 09:30:00,529.99,537.23,529.29,530.44,428543.0,526.2101,533.3985,525.5151,526.6569,428543.0
2025-04-03 10:00:00,530.44,539.75,529.98,536.12,542154.0,526.6569,535.9005,526.2002,532.2964,542154.0
2025-04-03 11:00:00,536.26,542.68,535.57,541.47,480294.0,532.4354,538.8096,531.7503,537.6082,480294.0
2025-04-03 12:00:00,541.47,546.0,541.43,543.88,408763.0,537.6082,542.1059,537.5685,540.001,408763.0
2025-04-03 13:00:00,543.71,545.75,541.72,544.18,328915.0,539.8322,541.8577,537.8564,540.2989,328915.0
2025-04-03 14:00:00,544.33,548.5,544.33,546.79,334704.0,540.4478,544.5881,540.4478,542.8903,334704.0
2025-04-03 15:00:00,546.96,547.61,540.5,541.08,744141.0,543.0591,543.7044,536.6451,537.221,744141.0
2025-04-04 09:30:00,540.64,546.2,534.0,539.61,589421.0,536.7841,542.3045,530.1915,535.7615,589421.0
2025-04-04 10:00:00,540.11,549.93,536.1,546.74,699526.0,536.2579,546.0079,532.2765,542.8406,699526.0
2025-04-04 11:00:00,546.7,551.75,540.78,544.32,872956.0,542.8009,547.8149,536.9231,540.4379,872956.0
2025-04-04 12:00:00,544.17,545.73,539.31,541.06,651674.0,540.289,541.8378,535.4636,537.2011,651674.0
2025-04-04 13:00:00,541.15,541.59,528.0,535.36,687227.0,537.2905,537.7274,524.2343,531.5418,687227.0
2025-04-04 14:00:00,535.29,537.47,527.84,530.94,669028.0,531.4723,533.6368,524.0754,527.1533,669028.0
2025-04-04 15:00:00,530.88,533.71,524.84,525.42,1066331.0,527.0938,529.9036,521.0968,521.6727,1066331.0
2025-04-07 09:30:00,513.4,518.95,506.89,511.12,592187.0,509.7384,515.2488,503.2748,507.4747,592187.0
2025-04-07 10:00:00,510.9,525.48,503.59,515.7,773017.0,507.2562,521.7323,499.9984,512.022,773017.0
2025-04-07 11:00:00,515.49,521.62,511.99,519.69,450800.0,511.8135,517.8998,508.3385,515.9836,450800.0
2025-04-07 12:00:00,519.78,522.16,515.3,518.14,270804.0,516.0729,518.4359,511.6249,514.4446,270804.0
2025-04-07 13:00:00,518.17,526.82,518.17,526.51,348018.0,514.4744,523.0627,514.4744,522.7549,348018.0
2025-04-07 14:00:00,526.64,529.2,524.14,526.13,316052.0,522.884,525.4257,520.4018,522.3776,316052.0
2025-04-07 15:00:00,526.13,527.03,520.6,524.67,574867.0,522.3776,523.2712,516.8871,520.928,574867.0
2025-04-08 09:30:00,582.17,585.01,559.38,564.86,1907539.0,578.018,580.8377,555.3905,560.8314,1907539.0
2025-04-08 10:00:00,564.86,568.94,558.0,558.07,1437462.0,560.8314,564.8823,554.0203,554.0898,1437462.0
2025-04-08 11:00:00,558.07,563.78,555.0,559.96,705161.0,554.0898,559.7591,551.0417,555.9664,705161.0
2025-04-08 12:00:00,559.92,560.33,553.16,554.13,436852.0,555.9266,556.3337,549.2149,550.1779,436852.0
2025-04-08 13:00:00,554.13,557.98,551.74,556.12,474922.0,550.1779,554.0005,547.805,552.1537,474922.0
2025-04-08 14:00:00,556.31,557.59,551.98,556.96,493080.0,552.3424,553.6133,548.0433,552.9877,493080.0
2025-04-08 15:00:00,556.69,557.45,547.46,553.81,1258435.0,552.7197,553.4743,543.5555,549.8602,1258435.0
2025-04-09 09:30:00,560.14,568.72,554.46,566.57,941296.0,556.1451,564.6639,550.5056,562.5292,941296.0
2025-04-09 10:00:00,566.65,569.69,556.7,558.42,1056408.0,562.6086,565.627,552.7296,554.4373,1056408.0
2025-04-09 11:00:00,558.83,564.53,558.09,561.92,609504.0,554.8444,560.5038,554.1097,557.9124,609504.0
2025-04-09 12:00:00,561.83,572.74,560.13,572.45,564407.0,557.823,568.6552,556.1351,568.3673,564407.0
2025-04-09 13:00:00,572.43,589.41,569.0,583.7,1449965.0,568.3474,585.2063,564.9419,579.537,1449965.0
2025-04-09 14:00:00,584.54,586.0,576.89,578.36,956102.0,580.371,581.8206,572.7756,574.2351,956102.0
2025-04-09 15:00:00,578.94,584.27,569.77,578.21,1335983.0,574.811,580.103,565.7064,574.0862,1335983.0
2025-04-10 09:30:00,580.24,597.43,580.0,595.45,1010729.0,576.1017,593.1691,575.8634,591.2032,1010729.0
2025-04-10 10:00:00,595.74,598.79,590.59,592.04,915770.0,591.4912,594.5194,586.3779,587.8176,915770.0
2025-04-10 11:00:00,592.04,594.44,587.45,587.81,553032.0,587.8176,590.2004,583.2603,583.6177,553032.0
2025-04-10 12:00:00,587.97,593.65,583.74,593.2,709149.0,583.7766,589.4161,579.5768,588.9693,709149.0
2025-04-10 13:00:00,593.2,599.49,588.34,598.2,433292.0,588.9693,595.2144,584.1439,593.9336,433292.0
2025-04-10 14:00:00,597.81,601.88,595.29,597.93,486249.0,593.5464,597.5874,591.0444,593.6655,486249.0
2025-04-10 15:00:00,597.87,599.51,591.33,593.99,681478.0,593.606,595.2343,587.1126,589.7536,681478.0
2025-04-11 09:30:00,588.92,595.49,586.53,594.91,380430.0,584.7198,591.243,582.3469,590.6671,380430.0
2025-04-11 10:00:00,595.0,600.94,594.44,596.09,613698.0,590.7564,596.6541,590.2004,591.8387,613698.0
2025-04-11 11:00:00,596.1,599.71,592.37,598.83,474069.0,591.8486,595.4329,588.1452,594.5591,474069.0
2025-04-11 12:00:00,598.88,601.74,598.26,599.75,247183.0,594.6088,597.4484,593.9932,595.4726,247183.0
2025-04-11 13:00:00,599.73,606.36,598.53,603.57,272552.0,595.4527,602.0354,594.2613,599.2653,272552.0
2025-04-11 14:00:00,603.57,604.44,600.25,600.55,216212.0,599.2653,600.1291,595.969,596.2669,216212.0
2025-04-11 15:00:00,600.58,602.59,598.04,599.16,789917.0,596.2966,598.2923,593.7748,594.8868,789917.0
2025-04-14 09:30:00,595.0,595.63,589.21,590.89,329064.0,590.7564,591.382,585.0077,586.6758,329064.0
2025-04-14 10:00:00,591.11,592.65,583.06,586.04,496630.0,586.8942,588.4232,578.9016,581.8603,496630.0
2025-04-14 11:00:00,586.45,587.47,581.35,582.59,323461.0,582.2674,583.2802,577.2038,578.435,323461.0
2025-04-14 12:00:00,582.37,582.71,579.55,579.79,196417.0,578.2165,578.5541,575.4166,575.6549,196417.0
2025-04-14 13:00:00,580.12,583.18,579.29,582.99,169351.0,575.9826,579.0207,575.1585,578.8321,169351.0
2025-04-14 14:00:00,583.0,586.52,581.67,586.44,180090.0,578.842,582.3369,577.5215,582.2575,180090.0
2025-04-14 15:00:00,586.09,589.24,585.9,586.73,487284.0,581.91,585.0375,581.7213,582.5454,487284.0
2025-04-15 09:30:00,592.24,592.86,583.0,583.65,253764.0,588.0161,588.6317,578.842,579.4874,253764.0
2025-04-15 10:00:00,583.73,585.51,582.01,584.07,479367.0,579.5668,581.3341,577.8591,579.9044,479367.0
2025-04-15 11:00:00,584.37,585.29,582.84,585.11,199309.0,580.2023,581.1157,578.6832,580.937,199309.0
2025-04-15 12:00:00,584.88,586.76,583.95,585.01,180894.0,580.7086,582.5752,579.7853,580.8377,180894.0
2025-04-15 13:00:00,585.01,586.98,584.22,586.0,183260.0,580.8377,582.7936,580.0533,581.8206,183260.0
2025-04-15 14:00:00,586.0,586.03,583.86,584.05,153088.0,581.8206,581.8504,579.6959,579.8845,153088.0
2025-04-15 15:00:00,584.09,584.93,582.6,583.6,318136.0,579.9243,580.7583,578.4449,579.4378,318136.0
2025-04-16 09:30:00,585.32,589.15,583.54,585.26,248535.0,581.1455,584.9482,579.3782,581.0859,248535.0
2025-04-16 10:00:00,585.29,594.81,584.8,592.5,433991.0,581.1157,590.5678,580.6292,588.2743,433991.0
2025-04-16 11:00:00,592.38,593.38,591.38,592.51,173325.0,588.1551,589.148,587.1623,588.2842,173325.0
2025-04-16 12:00:00,592.43,593.47,590.01,590.56,188527.0,588.2048,589.2374,585.802,586.3481,188527.0
2025-04-16 13:00:00,590.79,591.91,586.44,587.2,145216.0,586.5765,587.6885,582.2575,583.0121,145216.0
2025-04-16 14:00:00,586.93,588.24,586.0,586.25,228365.0,582.744,584.0447,581.8206,582.0689,228365.0
2025-04-16 15:00:00,586.37,587.28,582.96,585.05,495657.0,582.188,583.0915,578.8023,580.8774,495657.0
2025-04-17 09:30:00,481.95,489.79,470.05,473.21,3830524.0,478.5127,486.2968,466.6976,469.8351,3830524.0
2025-04-17 10:00:00,473.21,474.34,453.03,453.4,3347254.0,469.8351,470.957,449.799,450.1663,3347254.0
2025-04-17 11:00:00,453.14,456.34,448.0,453.82,2496657.0,449.9082,453.0854,444.8049,450.5833,2496657.0
2025-04-17 12:00:00,453.76,459.24,449.14,457.86,1827454.0,450.5238,455.9647,445.9367,454.5945,1827454.0
2025-04-17 13:00:00,458.11,458.62,450.1,450.39,1477033.0,454.8427,455.3491,446.8899,447.1778,1477033.0
2025-04-17 14:00:00,450.4,451.93,447.1,450.21,1788936.0,447.1877,448.7068,443.9113,446.9991,1788936.0
2025-04-17 15:00:00,450.28,456.25,448.13,454.32,2250181.0,447.0686,452.996,444.9339,451.0798,2250181.0
2025-04-21 09:30:00,449.76,453.5,436.26,436.27,1046256.0,446.5523,450.2656,433.1486,433.1585,1046256.0
2025-04-21 10:00:00,436.26,437.31,431.98,433.53,1259115.0,433.1486,434.1911,428.8991,430.4381,1259115.0
2025-04-21 11:00:00,433.6,433.73,427.1,431.3,1458161.0,430.5076,430.6366,424.0539,428.224,1458161.0
2025-04-21 12:00:00,431.25,433.25,430.45,431.2,644885.0,428.1743,430.1601,427.38,428.1247,644885.0
2025-04-21 13:00:00,431.2,434.63,427.52,427.52,1018531.0,428.1247,431.5302,424.4709,424.4709,1018531.0
2025-04-21 14:00:00,427.63,430.25,427.37,428.19,926445.0,424.5801,427.1814,424.322,425.1361,926445.0
2025-04-21 15:00:00,428.13,429.23,424.81,424.82,1429503.0,425.0766,426.1687,421.7802,421.7902,1429503.0
2025-04-22 09:30:00,424.64,426.6,417.12,425.61,1192828.0,421.6115,423.5575,414.1451,422.5745,1192828.0
2025-04-22 10:00:00,425.64,431.5,425.46,429.46,926405.0,422.6043,428.4225,422.4256,426.3971,926405.0
2025-04-22 11:00:00,429.35,429.68,426.21,428.87,592552.0,426.2879,426.6155,423.1703,425.8113,592552.0
2025-04-22 12:00:00,429.07,430.56,427.2,427.75,452598.0,426.0099,427.4892,424.1532,424.6993,452598.0
2025-04-22 13:00:00,427.9,428.14,421.5,421.51,546065.0,424.8482,425.0865,418.4939,418.5038,546065.0
2025-04-22 14:00:00,421.5,425.17,421.35,424.89,501774.0,418.4939,422.1377,418.3449,421.8597,501774.0
2025-04-22 15:00:00,424.87,428.6,424.34,427.25,893383.0,421.8398,425.5432,421.3136,424.2028,893383.0
2025-04-23 09:30:00,427.07,434.7,423.75,434.53,838280.0,424.0241,431.5997,420.7278,431.4309,838280.0
2025-04-23 10:00:00,434.39,438.85,433.78,435.9,741075.0,431.2919,435.7201,430.6863,432.7912,741075.0
2025-04-23 11:00:00,435.9,437.4,428.8,431.99,591388.0,432.7912,434.2805,425.7418,428.909,591388.0
2025-04-23 12:00:00,431.97,435.34,431.7,434.9,264926.0,428.8892,432.2351,428.6211,431.7983,264926.0
2025-04-23 13:00:00,434.88,436.1,431.0,432.0,442290.0,431.7784,432.9897,427.9261,428.919,442290.0
2025-04-23 14:00:00,432.12,432.16,427.7,428.06,535093.0,429.0381,429.0778,424.6496,425.0071,535093.0
2025-04-23 15:00:00,427.9,428.86,426.3,427.4,1055445.0,424.8482,425.8014,423.2596,424.3518,1055445.0
2025-04-24 09:30:00,427.57,429.9,424.3,426.15,612378.0,424.5206,426.8339,421.2739,423.1107,612378.0
2025-04-24 10:00:00,426.15,427.24,425.19,426.07,557232.0,423.1107,424.1929,422.1575,423.0313,557232.0
2025-04-24 11:00:00,426.12,428.38,425.39,427.07,588384.0,423.0809,425.3248,422.3561,424.0241,588384.0
2025-04-24 12:00:00,427.15,427.48,425.86,426.6,433576.0,424.1036,424.4312,422.8228,423.5575,433576.0
2025-04-24 13:00:00,426.6,426.91,424.68,425.46,517743.0,423.5575,423.8653,421.6512,422.4256,517743.0
2025-04-24 14:00:00,425.86,426.56,424.68,425.36,587771.0,422.8228,423.5178,421.6512,422.3263,587771.0
2025-04-24 15:00:00,425.26,425.94,423.65,424.42,1317822.0,422.227,422.9022,420.6285,421.393,1317822.0
2025-04-25 09:30:00,423.56,423.56,414.24,414.24,897801.0,420.5392,420.5392,411.2856,411.2856,897801.0
2025-04-25 10:00:00,414.22,415.31,412.02,413.71,1117861.0,411.2658,412.348,409.0815,410.7594,1117861.0
2025-04-25 11:00:00,413.71,415.0,412.12,413.79,807606.0,410.7594,412.0402,409.1808,410.8388,807606.0
2025-04-25 12:00:00,413.8,418.88,413.79,418.17,659994.0,410.8488,415.8925,410.8388,415.1876,659994.0
2025-04-25 13:00:00,418.16,418.4,416.55,417.52,418928.0,415.1777,415.416,413.5792,414.5422,418928.0
2025-04-25 14:00:00,417.53,418.55,416.72,417.82,550646.0,414.5522,415.5649,413.7479,414.8401,550646.0
2025-04-25 15:00:00,417.82,420.18,417.13,418.32,986432.0,414.8401,417.1833,414.155,415.3365,986432.0
2025-04-28 09:30:00,419.75,424.12,417.7,418.42,617895.0,416.7563,421.0952,414.721,415.4358,617895.0
2025-04-28 10:00:00,418.35,420.48,416.91,418.92,556386.0,415.3663,417.4811,413.9366,415.9323,556386.0
2025-04-28 11:00:00,418.98,419.15,416.19,417.2,454753.0,415.9918,416.1606,413.2217,414.2245,454753.0
2025-04-28 12:00:00,417.27,417.91,416.3,416.77,369730.0,414.294,414.9295,413.3309,413.7976,369730.0
2025-04-28 13:00:00,416.59,417.48,415.55,417.23,377942.0,413.6189,414.5025,412.5863,414.2543,377942.0
2025-04-28 14:00:00,417.23,418.37,417.07,417.94,422801.0,414.2543,415.3862,414.0954,414.9592,422801.0
2025-04-28 15:00:00,417.93,421.78,417.91,419.92,950376.0,414.9493,418.7719,414.9295,416.9251,950376.0
2025-04-29 09:30:00,421.19,421.75,415.33,415.33,527741.0,418.1861,418.7421,412.3679,412.3679,527741.0
2025-04-29 10:00:00,415.34,416.9,414.32,415.0,866189.0,412.3778,413.9267,411.3651,412.0402,866189.0
2025-04-29 11:00:00,415.05,415.05,412.3,413.03,690057.0,412.0899,412.0899,409.3595,410.0843,690057.0
2025-04-29 12:00:00,413.11,413.59,409.53,411.28,804251.0,410.1637,410.6403,406.6092,408.3467,804251.0
2025-04-29 13:00:00,411.28,411.91,410.24,410.75,626218.0,408.3467,408.9722,407.3142,407.8205,626218.0
2025-04-29 14:00:00,410.7,412.0,410.39,411.31,734297.0,407.7709,409.0616,407.4631,408.3765,734297.0
2025-04-29 15:00:00,411.36,412.76,409.1,409.23,1554895.0,408.4262,409.8162,406.1823,406.3114,1554895.0
2025-04-30 09:30:00,409.03,410.57,401.0,401.31,851340.0,406.1128,407.6418,398.1401,398.4478,851340.0
2025-04-30 10:00:00,401.58,406.68,401.53,405.28,957701.0,398.7159,403.7795,398.6663,402.3895,957701.0
2025-04-30 11:00:00,405.28,412.5,405.02,410.6,870562.0,402.3895,409.558,402.1314,407.6716,870562.0
2025-04-30 12:00:00,410.85,411.7,409.45,409.7,308901.0,407.9198,408.7637,406.5298,406.778,308901.0
2025-04-30 13:00:00,409.79,411.2,409.13,410.88,450424.0,406.8674,408.2673,406.2121,407.9496,450424.0
2025-04-30 14:00:00,411.04,413.27,409.5,409.59,574415.0,408.1085,410.3225,406.5794,406.6688,574415.0
2025-04-30 15:00:00,409.6,412.85,408.35,411.34,1081529.0,406.6787,409.9055,405.4376,408.4063,1081529.0
2025-05-01 09:30:00,411.32,411.99,405.02,405.21,649318.0,408.3865,409.0517,402.1314,402.32,649318.0
2025-05-01 10:00:00,405.41,407.24,404.3,405.07,850969.0,402.5186,404.3356,401.4165,402.181,850969.0
2025-05-01 11:00:00,405.03,406.0,401.75,402.23,768576.0,402.1413,403.1044,398.8847,399.3613,768576.0
2025-05-01 12:00:00,402.23,402.5,400.52,401.05,767497.0,399.3613,399.6294,397.6635,398.1897,767497.0
2025-05-01 13:00:00,401.1,403.78,401.09,402.68,690143.0,398.2393,400.9002,398.2294,399.8081,690143.0
2025-05-01 14:00:00,402.58,402.91,400.56,401.33,636685.0,399.7088,400.0364,397.7032,398.4677,636685.0
2025-05-01 15:00:00,401.33,403.0,399.86,400.35,1251542.0,398.4677,400.1258,397.0082,397.4947,1251542.0
2025-05-02 09:30:00,399.96,402.0,395.24,395.47,1043306.0,397.1075,399.1329,392.4211,392.6495,1043306.0
2025-05-02 10:00:00,395.47,399.34,393.11,399.13,1523419.0,392.6495,396.4919,390.3063,396.2834,1523419.0
2025-05-02 11:00:00,399.13,399.89,397.0,399.26,762884.0,396.2834,397.038,394.1686,396.4125,762884.0
2025-05-02 12:00:00,399.34,399.88,398.25,399.05,907710.0,396.4919,397.028,395.4097,396.204,907710.0
2025-05-02 13:00:00,399.02,400.18,398.5,398.96,922207.0,396.1742,397.3259,395.6579,396.1146,922207.0
2025-05-02 14:00:00,398.87,399.04,397.82,398.05,528303.0,396.0252,396.194,394.9827,395.2111,528303.0
2025-05-02 15:00:00,397.98,400.72,397.9,399.29,1622187.0,395.1416,397.8621,395.0622,396.4423,1622187.0
2025-05-05 09:30:00,399.12,403.72,397.59,402.63,897708.0,396.2735,400.8407,394.7544,399.7584,897708.0
2025-05-05 10:00:00,403.0,406.43,402.0,405.47,954243.0,400.1258,403.5313,399.1329,402.5782,954243.0
2025-05-05 11:00:00,405.6,407.72,404.54,407.1,626748.0,402.7073,404.8121,401.6548,404.1966,626748.0
2025-05-05 12:00:00,407.25,409.51,407.05,408.55,415567.0,404.3455,406.5894,404.1469,405.6362,415567.0
2025-05-05 13:00:00,408.41,409.7,406.67,408.94,432822.0,405.4972,406.778,403.7696,406.0234,432822.0
2025-05-05 14:00:00,409.11,409.4,406.79,407.54,430606.0,406.1922,406.4801,403.8888,404.6334,430606.0
2025-05-05 15:00:00,407.48,407.57,403.1,404.67,1008778.0,404.5738,404.6632,400.2251,401.7839,1008778.0
2025-05-06 09:30:00,402.8,404.73,399.74,401.67,542548.0,399.9272,401.8435,396.889,398.8053,542548.0
2025-05-06 10:00:00,401.51,402.75,398.51,400.36,728090.0,398.6464,399.8776,395.6678,397.5046,728090.0
2025-05-06 11:00:00,400.3,400.74,398.3,398.63,681853.0,397.4451,397.8819,395.4593,395.787,681853.0
2025-05-06 12:00:00,398.72,400.09,397.35,397.46,459379.0,395.8763,397.2365,394.5161,394.6253,459379.0
2025-05-06 13:00:00,397.4,397.57,394.85,394.9,589136.0,394.5657,394.7345,392.0339,392.0836,589136.0
2025-05-06 14:00:00,394.89,395.29,393.42,394.6,688114.0,392.0736,392.4708,390.6141,391.7857,688114.0
2025-05-06 15:00:00,394.6,396.44,394.0,394.45,1141247.0,391.7857,393.6126,391.19,391.6368,1141247.0
2025-05-07 09:30:00,395.35,395.52,390.2,394.72,713387.0,392.5304,392.6991,387.4171,391.9048,713387.0
2025-05-07 10:00:00,394.51,394.99,390.98,391.85,632824.0,391.6963,392.1729,388.1915,389.0553,632824.0
2025-05-07 11:00:00,391.7,392.35,388.88,389.28,715496.0,388.9064,389.5518,386.1065,386.5036,715496.0
2025-05-07 12:00:00,389.26,389.29,387.7,388.2,578859.0,386.4838,386.5136,384.9349,385.4313,578859.0
2025-05-07 13:00:00,388.3,390.53,386.85,386.87,667723.0,385.5306,387.7447,384.091,384.1108,667723.0
2025-05-07 14:00:00,387.03,391.33,385.7,391.08,742247.0,384.2697,388.539,382.9492,388.2908,742247.0
2025-05-07 15:00:00,391.0,391.71,389.27,390.97,833344.0,388.2114,388.9163,386.4937,388.1816,833344.0
2025-05-08 09:30:00,390.0,390.88,388.81,389.49,423448.0,387.2185,388.0922,386.037,386.7121,423448.0
2025-05-08 10:00:00,389.39,390.87,387.68,388.19,474221.0,386.6129,388.0823,384.9151,385.4214,474221.0
2025-05-08 11:00:00,388.03,390.36,387.52,389.78,579794.0,385.2626,387.5759,384.7562,387.0001,579794.0
2025-05-08 12:00:00,389.78,390.92,388.11,389.42,418421.0,387.0001,388.1319,385.342,386.6426,418421.0
2025-05-08 13:00:00,389.43,389.67,386.88,387.27,403966.0,386.6526,386.8909,384.1208,384.508,403966.0
2025-05-08 14:00:00,387.19,388.18,386.92,387.66,452628.0,384.4286,385.4115,384.1605,384.8952,452628.0
2025-05-08 15:00:00,387.59,387.64,385.37,385.77,1041846.0,384.8257,384.8753,382.6215,383.0187,1041846.0
2025-05-09 09:30:00,385.67,386.56,383.51,384.7,617087.0,382.9194,383.803,380.7748,381.9563,617087.0
2025-05-09 10:00:00,384.65,386.04,381.75,382.49,756853.0,381.9067,383.2868,379.0274,379.7621,756853.0
2025-05-09 11:00:00,382.41,382.72,380.77,381.82,540221.0,379.6826,379.9904,378.0543,379.0969,540221.0
2025-05-09 12:00:00,381.74,381.82,378.54,378.79,621248.0,379.0174,379.0969,375.8402,376.0885,621248.0
2025-05-09 13:00:00,378.76,380.29,378.7,380.05,582366.0,376.0587,377.5778,375.9991,377.3395,582366.0
2025-05-09 14:00:00,380.06,380.16,378.93,379.93,596206.0,377.3494,377.4487,376.2275,377.2203,596206.0
2025-05-09 15:00:00,379.93,382.25,379.91,380.63,1250947.0,377.2203,379.5238,377.2005,377.9153,1250947.0
2025-05-12 09:30:00,381.0,387.21,379.18,383.08,1316865.0,378.2827,384.4484,376.4757,380.3479,1316865.0
2025-05-12 10:00:00,383.08,383.88,376.83,380.25,1485552.0,380.3479,381.1422,374.1424,377.538,1485552.0
2025-05-12 11:00:00,380.25,380.97,377.62,377.74,827279.0,377.538,378.2529,374.9268,375.0459,827279.0
2025-05-12 12:00:00,377.74,379.65,377.31,378.06,656842.0,375.0459,376.9423,374.619,375.3637,656842.0
2025-05-12 13:00:00,378.12,380.75,377.07,379.37,817534.0,375.4232,378.0345,374.3807,376.6643,817534.0
2025-05-12 14:00:00,379.36,380.5,378.88,378.95,589682.0,376.6544,377.7863,376.1778,376.2473,589682.0
2025-05-12 15:00:00,378.92,379.5,377.32,378.79,1113260.0,376.2175,376.7934,374.6289,376.0885,1113260.0
2025-05-13 09:30:00,335.74,342.0,325.6,325.86,6902000.0,333.3455,339.5608,323.2778,323.536,6902000.0
2025-05-13 10:00:00,325.88,330.41,317.0,318.44,8173412.0,323.5558,328.0535,314.7391,316.1689,8173412.0
2025-05-13 11:00:00,318.35,320.49,316.5,319.66,4168120.0,316.0795,318.2043,314.2427,317.3802,4168120.0
2025-05-13 12:00:00,319.72,320.78,317.3,317.47,2870263.0,317.4397,318.4922,315.037,315.2058,2870263.0
2025-05-13 13:00:00,317.51,319.98,317.31,317.88,3213348.0,315.2455,317.6979,315.0469,315.6129,3213348.0
2025-05-13 14:00:00,317.91,318.1,310.66,311.51,5741087.0,315.6427,315.8313,308.4444,309.2883,5741087.0
2025-05-13 15:00:00,311.5,313.95,309.1,311.22,7682475.0,309.2784,311.7109,306.8955,309.0004,7682475.0
2025-05-14 09:30:00,321.41,322.94,316.02,319.48,5058516.0,319.1177,320.6368,313.7661,317.2015,5058516.0
2025-05-14 10:00:00,319.34,321.6,315.0,315.93,3499049.0,317.0625,319.3063,312.7534,313.6768,3499049.0
2025-05-14 11:00:00,315.81,316.35,312.7,313.88,2716212.0,313.5576,314.0938,310.4698,311.6414,2716212.0
2025-05-14 12:00:00,313.88,314.1,311.01,312.2,2779290.0,311.6414,311.8598,308.7919,309.9734,2779290.0
2025-05-14 13:00:00,312.2,313.3,309.65,309.94,2426726.0,309.9734,311.0655,307.4416,307.7295,2426726.0
2025-05-14 14:00:00,309.89,312.29,309.53,312.18,3135837.0,307.6799,310.0627,307.3224,309.9535,3135837.0
2025-05-14 15:00:00,312.24,312.24,307.11,307.95,4404163.0,310.0131,310.0131,304.9197,305.7537,4404163.0
2025-05-15 09:30:00,274.9,276.65,253.0,257.01,22451534.0,272.9394,274.6769,251.1956,255.177,22451534.0
2025-05-15 10:00:00,257.1,261.3,248.88,254.87,19617892.0,255.2664,259.4364,247.105,253.0523,19617892.0
2025-05-15 11:00:00,254.87,264.97,254.87,263.19,12679321.0,253.0523,263.0802,253.0523,261.3129,12679321.0
2025-05-15 12:00:00,263.19,267.88,260.2,267.85,8213718.0,261.3129,265.9695,258.3442,265.9397,8213718.0
2025-05-15 13:00:00,267.81,269.22,263.0,265.6,7060932.0,265.9,267.2999,261.1243,263.7057,7060932.0
2025-05-15 14:00:00,265.66,274.08,265.0,272.37,6885577.0,263.7653,272.1253,263.11,270.4275,6885577.0
2025-05-15 15:00:00,272.47,275.28,268.62,274.29,8575012.0,270.5267,273.3167,266.7042,272.3338,8575012.0
2025-05-16 09:30:00,279.29,281.7,272.18,280.67,7281370.0,277.2981,279.6909,270.2388,278.6683,7281370.0
2025-05-16 10:00:00,280.42,282.75,273.16,278.18,6607632.0,278.42,280.7334,271.2118,276.196,6607632.0
2025-05-16 11:00:00,278.16,278.98,269.13,270.45,4250940.0,276.1762,276.9903,267.2106,268.5211,4250940.0
2025-05-16 12:00:00,270.45,289.39,269.64,288.8,10126677.0,268.5211,287.3261,267.7169,286.7403,10126677.0
2025-05-16 13:00:00,288.87,291.78,286.0,286.56,7933733.0,286.8098,289.699,283.9602,284.5162,7933733.0
2025-05-16 14:00:00,286.59,291.99,284.51,291.9,5449072.0,284.546,289.9075,282.4809,289.8182,5449072.0
2025-05-16 15:00:00,291.93,294.49,289.8,291.85,7161891.0,289.8479,292.3897,287.7331,289.7685,7161891.0
2025-05-19 09:30:00,304.73,306.47,297.24,305.05,8181209.0,302.5567,304.2842,295.1201,302.8744,8181209.0
2025-05-19 10:00:00,305.06,306.81,298.85,301.95,6142015.0,302.8843,304.6218,296.7186,299.7965,6142015.0
2025-05-19 11:00:00,301.95,311.69,301.6,310.55,5803579.0,299.7965,309.467,299.449,308.3352,5803579.0
2025-05-19 12:00:00,310.57,315.5,307.51,313.91,6748376.0,308.355,313.2498,305.3168,311.6712,6748376.0
2025-05-19 13:00:00,313.98,316.21,310.96,311.88,5091616.0,311.7407,313.9548,308.7422,309.6557,5091616.0
2025-05-19 14:00:00,311.88,313.95,310.93,311.81,3634872.0,309.6557,311.7109,308.7124,309.5862,3634872.0
2025-05-19 15:00:00,311.81,316.29,311.34,315.88,5119863.0,309.5862,314.0342,309.1195,313.6271,5119863.0
2025-05-20 09:30:00,320.92,321.9,312.58,315.88,6343567.0,318.6312,319.6042,310.3507,313.6271,6343567.0
2025-05-20 10:00:00,315.81,317.84,312.91,316.34,4202655.0,313.5576,315.5732,310.6783,314.0839,4202655.0
2025-05-20 11:00:00,316.23,321.79,316.05,318.85,4791260.0,313.9746,319.495,313.7959,316.576,4791260.0
2025-05-20 12:00:00,318.91,322.85,317.8,321.54,3804367.0,316.6355,320.5474,315.5334,319.2468,3804367.0
2025-05-20 13:00:00,321.5,324.23,320.81,323.8,2900481.0,319.2071,321.9176,318.522,321.4907,2900481.0
2025-05-20 14:00:00,323.78,324.64,320.31,321.94,3065657.0,321.4708,322.3247,318.0255,319.6439,3065657.0
2025-05-20 15:00:00,321.94,323.22,320.67,321.59,3101530.0,319.6439,320.9148,318.383,319.2964,3101530.0
2025-05-21 09:30:00,301.0,309.88,300.08,307.5,7302965.0,298.8533,307.6699,297.9398,305.3069,7302965.0
2025-05-21 10:00:00,307.46,309.0,303.65,308.5,4945149.0,305.2672,306.7962,301.4844,306.2998,4945149.0
2025-05-21 11:00:00,308.54,309.96,306.33,306.74,3162563.0,306.3395,307.7494,304.1452,304.5523,3162563.0
2025-05-21 12:00:00,306.64,308.2,306.1,307.12,1792732.0,304.453,306.0019,303.9169,304.9296,1792732.0
2025-05-21 13:00:00,307.16,307.8,302.91,306.0,2559115.0,304.9693,305.6048,300.7496,303.8176,2559115.0
2025-05-21 14:00:00,306.05,306.26,304.45,305.58,1432323.0,303.8672,304.0757,302.2787,303.4006,1432323.0
2025-05-21 15:00:00,305.43,305.55,302.51,303.04,3059122.0,303.2517,303.3708,300.3525,300.8787,3059122.0
2025-05-22 09:30:00,293.89,305.67,292.5,303.36,4906436.0,291.794,303.49,290.4139,301.1964,4906436.0
2025-05-22 10:00:00,303.33,304.35,297.55,299.0,3883673.0,301.1666,302.1794,295.4279,296.8675,3883673.0
2025-05-22 11:00:00,299.02,301.56,296.82,300.79,2138520.0,296.8874,299.4093,294.7031,298.6448,2138520.0
2025-05-22 12:00:00,300.92,303.15,300.16,300.25,1726515.0,298.7738,300.9879,298.0193,298.1086,1726515.0
2025-05-22 13:00:00,300.2,300.75,298.66,300.04,1594297.0,298.059,298.605,296.5299,297.9001,1594297.0
2025-05-22 14:00:00,300.11,300.65,297.1,297.66,1508214.0,297.9696,298.5058,294.9811,295.5371,1508214.0
2025-05-22 15:00:00,297.66,298.22,295.0,296.59,2696374.0,295.5371,296.0931,292.8961,294.4747,2696374.0
2025-05-23 09:30:00,296.1,299.7,295.02,295.31,2027741.0,293.9882,297.5625,292.9159,293.2038,2027741.0
2025-05-23 10:00:00,295.37,297.64,294.15,295.92,1990869.0,293.2634,295.5172,292.0521,293.8095,1990869.0
2025-05-23 11:00:00,295.9,296.86,292.02,293.6,1705035.0,293.7896,294.7428,289.9373,291.506,1705035.0
2025-05-23 12:00:00,293.55,293.88,291.64,293.2,1494797.0,291.4564,291.784,289.56,291.1089,1494797.0
2025-05-23 13:00:00,293.15,295.2,292.9,295.0,1072535.0,291.0592,293.0946,290.811,292.8961,1072535.0
2025-05-23 14:00:00,294.99,296.3,294.4,295.11,1026175.0,292.8861,294.1868,292.3003,293.0053,1026175.0
2025-05-23 15:00:00,295.2,295.66,293.72,295.54,1423313.0,293.0946,293.5513,291.6252,293.4322,1423313.0
2025-05-27 09:30:00,299.5,299.95,294.26,294.81,1643990.0,297.364,297.8107,292.1613,292.7074,1643990.0
2025-05-27 10:00:00,294.74,294.89,289.13,293.64,4004186.0,292.6379,292.7868,287.0679,291.5458,4004186.0
2025-05-27 11:00:00,293.65,293.99,291.87,293.19,1447346.0,291.5557,291.8933,289.7884,291.099,1447346.0
2025-05-27 12:00:00,293.01,293.77,292.5,293.08,912824.0,290.9202,291.6748,290.4139,290.9897,912824.0
2025-05-27 13:00:00,293.0,293.06,289.82,291.0,1546800.0,290.9103,290.9699,287.753,288.9246,1546800.0
2025-05-27 14:00:00,291.0,292.59,290.25,291.96,1122452.0,288.9246,290.5032,288.1799,289.8777,1122452.0
2025-05-27 15:00:00,292.0,295.03,291.8,295.01,2136440.0,289.9174,292.9258,289.7189,292.906,2136440.0
2025-05-28 09:30:00,294.0,300.37,293.28,299.55,2750440.0,291.9032,298.2278,291.1883,297.4136,2750440.0
2025-05-28 10:00:00,299.56,303.79,298.43,302.36,3097567.0,297.4235,301.6234,296.3016,300.2036,3097567.0
2025-05-28 11:00:00,302.16,302.7,299.9,301.1,1173728.0,300.005,300.5411,297.7611,298.9525,1173728.0
2025-05-28 12:00:00,301.2,302.3,298.84,299.07,786903.0,299.0518,300.144,296.7087,296.937,786903.0
2025-05-28 13:00:00,299.09,301.3,298.92,299.2,668465.0,296.9569,299.1511,296.7881,297.0661,668465.0
2025-05-28 14:00:00,299.22,300.64,298.63,299.5,837386.0,297.086,298.4958,296.5002,297.364,837386.0
2025-05-28 15:00:00,299.44,299.9,296.68,298.01,1252059.0,297.3044,297.7611,294.5641,295.8846,1252059.0
2025-05-29 09:30:00,296.8,303.38,296.03,301.9,1835737.0,294.6832,301.2163,293.9187,299.7468,1835737.0
2025-05-29 10:00:00,301.9,302.43,298.36,299.73,1261187.0,299.7468,300.2731,296.2321,297.5923,1261187.0
2025-05-29 11:00:00,299.76,300.24,295.62,296.46,1104181.0,297.6221,298.0987,293.5116,294.3456,1104181.0
2025-05-29 12:00:00,296.37,296.48,295.0,295.75,938529.0,294.2563,294.3655,292.8961,293.6407,938529.0
2025-05-29 13:00:00,295.77,297.19,295.77,296.3,895023.0,293.6606,295.0704,293.6606,294.1868,895023.0
2025-05-29 14:00:00,296.33,298.06,295.81,297.45,758537.0,294.2166,295.9342,293.7003,295.3286,758537.0
2025-05-29 15:00:00,297.47,298.44,297.2,298.25,1840734.0,295.3484,296.3115,295.0804,296.1229,1840734.0
2025-05-30 09:30:00,297.97,302.08,295.83,302.01,1292728.0,295.8449,299.9256,293.7201,299.8561,1292728.0
2025-05-30 10:00:00,302.02,305.64,300.56,303.5,2543751.0,299.866,303.4602,298.4164,301.3354,2543751.0
2025-05-30 11:00:00,303.54,303.99,301.81,302.4,1022569.0,301.3751,301.8219,299.6575,300.2433,1022569.0
2025-05-30 12:00:00,302.45,303.74,299.56,299.83,1237292.0,300.2929,301.5737,297.4235,297.6916,1237292.0
2025-05-30 13:00:00,299.71,301.82,299.18,301.12,768411.0,297.5725,299.6674,297.0462,298.9724,768411.0
2025-05-30 14:00:00,301.12,302.37,300.93,301.35,769219.0,298.9724,300.2135,298.7838,299.2008,769219.0
2025-05-30 15:00:00,301.39,302.46,300.05,301.4,1643784.0,299.2405,300.3028,297.91,299.2504,1643784.0
2025-06-02 09:30:00,303.12,313.55,302.92,306.99,3254848.0,300.9581,311.3138,300.7596,304.8005,3254848.0
2025-06-02 10:00:00,306.81,312.56,306.28,307.69,2319175.0,304.6218,310.3308,304.0956,305.4955,2319175.0
2025-06-02 11:00:00,307.65,308.0,301.57,303.57,2114328.0,305.4558,305.8033,299.4192,301.4049,2114328.0
2025-06-02 12:00:00,303.6,305.26,302.89,305.2,979289.0,301.4347,303.0829,300.7298,303.0233,979289.0
2025-06-02 13:00:00,305.19,305.22,301.85,301.9,977719.0,303.0134,303.0432,299.6972,299.7468,977719.0
2025-06-02 14:00:00,301.87,303.6,300.97,303.38,1021186.0,299.7171,301.4347,298.8235,301.2163,1021186.0
2025-06-02 15:00:00,303.45,304.8,302.8,304.71,1525913.0,301.2858,302.6262,300.6404,302.5368,1525913.0
2025-06-03 09:30:00,303.1,305.72,300.1,303.66,1495112.0,300.9383,303.5396,297.9597,301.4943,1495112.0
2025-06-03 10:00:00,303.66,304.38,301.85,303.64,1275071.0,301.4943,302.2092,299.6972,301.4744,1275071.0
2025-06-03 11:00:00,303.6,303.74,301.51,301.78,1037248.0,301.4347,301.5737,299.3596,299.6277,1037248.0
2025-06-03 12:00:00,301.78,301.82,300.01,300.8,1236720.0,299.6277,299.6674,297.8703,298.6547,1236720.0
2025-06-03 13:00:00,300.79,302.76,300.53,302.07,742425.0,298.6448,300.6007,298.3866,299.9156,742425.0
2025-06-03 14:00:00,302.1,303.2,301.61,302.4,602721.0,299.9454,301.0376,299.4589,300.2433,602721.0
2025-06-03 15:00:00,302.39,302.54,300.88,301.31,1242994.0,300.2333,300.3823,298.7341,299.1611,1242994.0
2025-06-04 09:30:00,303.54,307.64,303.15,303.56,1689413.0,301.3751,305.4459,300.9879,301.395,1689413.0
2025-06-04 10:00:00,303.45,304.28,301.22,303.4,1369504.0,301.2858,302.1099,299.0717,301.2361,1369504.0
2025-06-04 11:00:00,303.49,303.52,300.65,301.35,757416.0,301.3255,301.3553,298.5058,299.2008,757416.0
2025-06-04 12:00:00,301.4,301.55,300.2,301.18,539959.0,299.2504,299.3993,298.059,299.032,539959.0
2025-06-04 13:00:00,301.2,302.75,300.21,302.13,630069.0,299.0518,300.5908,298.0689,299.9752,630069.0
2025-06-04 14:00:00,302.1,302.58,300.78,300.95,449888.0,299.9454,300.422,298.6348,298.8036,449888.0
2025-06-04 15:00:00,300.97,301.39,300.26,300.38,925652.0,298.8235,299.2405,298.1185,298.2377,925652.0
2025-06-05 09:30:00,300.38,301.48,298.77,300.88,814014.0,298.2377,299.3298,296.6392,298.7341,814014.0
2025-06-05 10:00:00,300.67,302.42,299.78,300.65,1091900.0,298.5256,300.2631,297.642,298.5058,1091900.0
2025-06-05 11:00:00,300.65,301.5,299.34,301.09,779926.0,298.5058,299.3497,297.2051,298.9426,779926.0
2025-06-05 12:00:00,300.87,300.98,298.23,298.25,846752.0,298.7242,298.8334,296.103,296.1229,846752.0
2025-06-05 13:00:00,298.32,298.88,295.03,295.06,1157442.0,296.1924,296.7484,292.9258,292.9556,1157442.0
2025-06-05 14:00:00,295.19,298.06,295.1,297.01,1012525.0,293.0847,295.9342,292.9953,294.8917,1012525.0
2025-06-05 15:00:00,297.01,297.15,294.11,295.89,1693764.0,294.8917,295.0307,292.0124,293.7797,1693764.0
2025-06-06 09:30:00,297.23,301.49,297.15,300.91,1327033.0,295.1101,299.3398,295.0307,298.7639,1327033.0
2025-06-06 10:00:00,300.9,301.55,298.48,298.95,988895.0,298.754,299.3993,296.3512,296.8179,988895.0
2025-06-06 11:00:00,299.07,300.36,298.71,299.63,539711.0,296.937,298.2178,296.5796,297.493,539711.0
2025-06-06 12:00:00,299.68,300.43,299.05,299.85,443327.0,297.5427,298.2873,296.9172,297.7115,443327.0
2025-06-06 13:00:00,299.91,301.5,299.66,301.12,464724.0,297.771,299.3497,297.5228,298.9724,464724.0
2025-06-06 14:00:00,301.18,302.0,301.17,301.57,506634.0,299.032,299.8461,299.022,299.4192,506634.0
2025-06-06 15:00:00,301.63,304.39,301.61,303.14,1336267.0,299.4788,302.2191,299.4589,300.978,1336267.0
2025-06-09 09:30:00,305.04,307.4,302.69,305.31,1194940.0,302.8644,305.2076,300.5312,303.1325,1194940.0
2025-06-09 10:00:00,305.36,306.92,302.27,302.36,1222653.0,303.1822,304.731,300.1142,300.2036,1222653.0
2025-06-09 11:00:00,302.38,303.45,301.57,301.96,740629.0,300.2234,301.2858,299.4192,299.8064,740629.0
2025-06-09 12:00:00,301.95,303.31,301.58,303.04,512839.0,299.7965,301.1468,299.4291,300.8787,512839.0
2025-06-09 13:00:00,303.06,303.74,301.44,301.87,637287.0,300.8986,301.5737,299.2901,299.7171,637287.0
2025-06-09 14:00:00,301.84,302.1,301.14,302.01,527753.0,299.6873,299.9454,298.9923,299.8561,527753.0
2025-06-09 15:00:00,301.97,303.7,301.9,303.1,1086468.0,299.8163,301.534,299.7468,300.9383,1086468.0
2025-06-10 09:30:00,303.8,305.12,301.91,304.45,966208.0,301.6333,302.9439,299.7568,302.2787,966208.0
2025-06-10 10:00:00,304.45,304.78,302.97,303.72,712742.0,302.2787,302.6063,300.8092,301.5539,712742.0
2025-06-10 11:00:00,303.8,303.93,300.79,301.27,933928.0,301.6333,301.7624,298.6448,299.1213,933928.0
2025-06-10 12:00:00,301.17,302.09,300.59,302.05,485918.0,299.022,299.9355,298.4462,299.8958,485918.0
2025-06-10 13:00:00,301.94,302.9,301.92,301.93,444663.0,299.7866,300.7397,299.7667,299.7766,444663.0
2025-06-10 14:00:00,301.89,302.68,301.5,302.34,482305.0,299.7369,300.5213,299.3497,300.1837,482305.0
2025-06-10 15:00:00,302.42,304.0,302.15,303.82,954755.0,300.2631,301.8319,299.9951,301.6531,954755.0
2025-06-11 09:30:00,302.68,307.54,302.23,307.09,1951318.0,300.5213,305.3466,300.0745,304.8998,1951318.0
2025-06-11 10:00:00,307.11,311.58,305.64,309.23,2548413.0,304.9197,309.3578,303.4602,307.0246,2548413.0
2025-06-11 11:00:00,309.23,309.8,306.72,309.04,1105841.0,307.0246,307.5905,304.5325,306.8359,1105841.0
2025-06-11 12:00:00,308.93,309.65,307.52,309.22,596344.0,306.7267,307.4416,305.3268,307.0146,596344.0
2025-06-11 13:00:00,309.2,310.46,308.7,308.85,624948.0,306.9948,308.2458,306.4983,306.6473,624948.0
2025-06-11 14:00:00,308.8,308.8,306.6,308.01,697872.0,306.5976,306.5976,304.4133,305.8133,697872.0
2025-06-11 15:00:00,307.97,310.92,306.93,310.6,1297841.0,305.7736,308.7025,304.741,308.3848,1297841.0
2025-06-12 09:30:00,311.41,314.11,308.51,310.01,1481470.0,309.189,311.8698,306.3097,307.799,1481470.0
2025-06-12 10:00:00,310.01,315.29,309.0,312.84,1637492.0,307.799,313.0413,306.7962,310.6088,1637492.0
2025-06-12 11:00:00,312.89,316.84,312.34,316.8,1221810.0,310.6585,314.5803,310.1124,314.5406,1221810.0
2025-06-12 12:00:00,316.85,317.58,315.17,317.18,1336733.0,314.5902,315.315,312.9222,314.9179,1336733.0
2025-06-12 13:00:00,317.12,318.67,316.37,317.68,1090992.0,314.8583,316.3972,314.1136,315.4143,1090992.0
2025-06-12 14:00:00,317.68,317.8,315.64,316.97,623268.0,315.4143,315.5334,313.3888,314.7094,623268.0
2025-06-12 15:00:00,316.95,318.8,316.7,318.5,1479728.0,314.6895,316.5263,314.4413,316.2285,1479728.0
2025-06-13 09:30:00,315.9,316.98,312.85,314.79,1359288.0,313.647,314.7193,310.6187,312.5449,1359288.0
2025-06-13 10:00:00,315.04,316.72,313.13,314.99,1144691.0,312.7931,314.4611,310.8967,312.7435,1144691.0
2025-06-13 11:00:00,315.0,317.28,314.47,317.17,701820.0,312.7534,315.0172,312.2272,314.9079,701820.0
2025-06-13 12:00:00,316.91,317.43,315.11,315.19,662082.0,314.6498,315.1661,312.8626,312.9421,662082.0
2025-06-13 13:00:00,315.23,315.86,314.17,314.18,577818.0,312.9818,313.6073,311.9293,311.9393,577818.0
2025-06-13 14:00:00,314.12,314.6,312.11,313.27,1002728.0,311.8797,312.3563,309.884,311.0358,1002728.0
2025-06-13 15:00:00,313.3,313.64,311.91,313.53,1468035.0,311.0655,311.4031,309.6855,311.2939,1468035.0
2025-06-16 09:30:00,313.27,313.27,307.2,307.7,1615188.0,313.27,313.27,307.2,307.7,1615188.0
2025-06-16 10:00:00,307.68,309.75,307.11,307.7,1628661.0,307.68,309.75,307.11,307.7,1628661.0
2025-06-16 11:00:00,307.73,307.8,304.79,305.32,1583518.0,307.73,307.8,304.79,305.32,1583518.0
2025-06-16 12:00:00,305.34,307.59,305.08,307.4,993138.0,305.34,307.59,305.08,307.4,993138.0
2025-06-16 13:00:00,307.48,308.55,307.17,307.8,647162.0,307.48,308.55,307.17,307.8,647162.0
2025-06-16 14:00:00,307.8,308.13,306.1,307.09,734922.0,307.8,308.13,306.1,307.09,734922.0
2025-06-16 15:00:00,307.1,308.77,305.95,307.79,1392969.0,307.1,308.77,305.95,307.79,1392969.0
2025-06-17 09:30:00,307.45,308.75,305.51,306.8,1227457.0,307.45,308.75,305.51,306.8,1227457.0
2025-06-17 10:00:00,306.9,308.86,306.34,308.5,962637.0,306.9,308.86,306.34,308.5,962637.0
2025-06-17 11:00:00,308.62,309.95,306.88,307.57,711750.0,308.62,309.95,306.88,307.57,711750.0
2025-06-17 12:00:00,307.55,308.63,307.37,307.79,457351.0,307.55,308.63,307.37,307.79,457351.0
2025-06-17 13:00:00,307.79,309.32,307.41,308.3,540029.0,307.79,309.32,307.41,308.3,540029.0
2025-06-17 14:00:00,308.23,308.3,306.54,307.1,457435.0,308.23,308.3,306.54,307.1,457435.0
2025-06-17 15:00:00,307.05,309.35,306.69,308.85,812798.0,307.05,309.35,306.69,308.85,812798.0
2025-06-18 09:30:00,307.55,309.63,306.7,309.57,554504.0,307.55,309.63,306.7,309.57,554504.0
2025-06-18 10:00:00,309.35,311.18,308.26,309.87,756948.0,309.35,311.18,308.26,309.87,756948.0
2025-06-18 11:00:00,309.87,310.63,309.33,310.42,487634.0,309.87,310.63,309.33,310.42,487634.0
2025-06-18 12:00:00,310.57,311.79,309.13,309.34,591912.0,310.57,311.79,309.13,309.34,591912.0
2025-06-18 13:00:00,309.21,309.72,308.54,309.11,372633.0,309.21,309.72,308.54,309.11,372633.0
2025-06-18 14:00:00,309.11,310.32,308.05,308.45,488293.0,309.11,310.32,308.05,308.45,488293.0
2025-06-18 15:00:00,308.45,308.97,306.23,307.31,1177446.0,308.45,308.97,306.23,307.31,1177446.0
2025-06-20 09:30:00,309.5,309.59,305.75,307.16,1632737.0,309.5,309.59,305.75,307.16,1632737.0
2025-06-20 10:00:00,307.13,307.99,305.31,305.68,793300.0,307.13,307.99,305.31,305.68,793300.0
2025-06-20 11:00:00,305.62,305.66,303.04,303.62,1173318.0,305.62,305.66,303.04,303.62,1173318.0
2025-06-20 12:00:00,303.5,305.1,303.43,304.82,581957.0,303.5,305.1,303.43,304.82,581957.0
2025-06-20 13:00:00,304.73,305.43,303.21,303.63,659835.0,304.73,305.43,303.21,303.63,659835.0
2025-06-20 14:00:00,303.63,303.96,302.1,303.63,905103.0,303.63,303.96,302.1,303.63,905103.0
2025-06-20 15:00:00,303.63,303.77,301.59,302.02,1448634.0,303.63,303.77,301.59,302.02,1448634.0