date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,16.8,16.8,16.69,16.75,845200.0,11.1405,11.1405,11.0676,11.1073,845200.0
2005-01-03 10:00:00,16.75,16.85,16.7,16.79,706800.0,11.1073,11.1737,11.0742,11.1339,706800.0
2005-01-03 11:00:00,16.79,16.79,16.72,16.76,732400.0,11.1339,11.1339,11.0875,11.114,732400.0
2005-01-03 12:00:00,16.76,16.88,16.75,16.83,1099600.0,11.114,11.1936,11.1073,11.1604,1099600.0
2005-01-03 13:00:00,16.83,16.86,16.77,16.77,690000.0,11.1604,11.1803,11.1206,11.1206,690000.0
2005-01-03 14:00:00,16.77,16.86,16.77,16.83,729600.0,11.1206,11.1803,11.1206,11.1604,729600.0
2005-01-03 15:00:00,16.83,16.87,16.8,16.84,2509200.0,11.1604,11.1869,11.1405,11.167,2509200.0
2005-01-04 09:30:00,16.73,16.73,16.59,16.63,1395600.0,11.0941,11.0941,11.0012,11.0278,1395600.0
2005-01-04 10:00:00,16.63,16.67,16.57,16.58,1243200.0,11.0278,11.0543,10.988,10.9946,1243200.0
2005-01-04 11:00:00,16.58,16.6,16.52,16.55,1110400.0,10.9946,11.0079,10.9548,10.9747,1110400.0
2005-01-04 12:00:00,16.55,16.55,16.45,16.46,788000.0,10.9747,10.9747,10.9084,10.915,788000.0
2005-01-04 13:00:00,16.46,16.5,16.45,16.48,739200.0,10.915,10.9416,10.9084,10.9283,739200.0
2005-01-04 14:00:00,16.49,16.49,16.39,16.43,985600.0,10.9349,10.9349,10.8686,10.8951,985600.0
2005-01-04 15:00:00,16.43,16.55,16.43,16.47,1689600.0,10.8951,10.9747,10.8951,10.9217,1689600.0
2005-01-05 09:30:00,16.38,16.43,16.36,16.41,445600.0,10.862,10.8951,10.8487,10.8819,445600.0
2005-01-05 10:00:00,16.41,16.5,16.41,16.49,825600.0,10.8819,10.9416,10.8819,10.9349,825600.0
2005-01-05 11:00:00,16.49,16.57,16.46,16.46,855200.0,10.9349,10.988,10.915,10.915,855200.0
2005-01-05 12:00:00,16.46,16.47,16.4,16.44,584400.0,10.915,10.9217,10.8753,10.9018,584400.0
2005-01-05 13:00:00,16.44,16.46,16.39,16.39,546400.0,10.9018,10.915,10.8686,10.8686,546400.0
2005-01-05 14:00:00,16.39,16.41,16.33,16.33,716000.0,10.8686,10.8819,10.8288,10.8288,716000.0
2005-01-05 15:00:00,16.33,16.36,16.32,16.33,1272800.0,10.8288,10.8487,10.8222,10.8288,1272800.0
2005-01-06 09:30:00,16.25,16.47,16.25,16.46,509600.0,10.7758,10.9217,10.7758,10.915,509600.0
2005-01-06 10:00:00,16.46,16.46,16.28,16.29,701200.0,10.915,10.915,10.7957,10.8023,701200.0
2005-01-06 11:00:00,16.29,16.33,16.27,16.27,530800.0,10.8023,10.8288,10.789,10.789,530800.0
2005-01-06 12:00:00,16.27,16.27,16.2,16.2,523600.0,10.789,10.789,10.7426,10.7426,523600.0
2005-01-06 13:00:00,16.2,16.28,16.2,16.25,606000.0,10.7426,10.7957,10.7426,10.7758,606000.0
2005-01-06 14:00:00,16.25,16.34,16.25,16.32,720800.0,10.7758,10.8355,10.7758,10.8222,720800.0
2005-01-06 15:00:00,16.32,16.4,16.31,16.39,1402400.0,10.8222,10.8753,10.8156,10.8686,1402400.0
2005-01-07 09:30:00,16.39,16.5,16.34,16.34,408000.0,10.8686,10.9416,10.8355,10.8355,408000.0
2005-01-07 10:00:00,16.34,16.42,16.28,16.3,694800.0,10.8355,10.8885,10.7957,10.8089,694800.0
2005-01-07 11:00:00,16.29,16.31,16.28,16.29,676800.0,10.8023,10.8156,10.7957,10.8023,676800.0
2005-01-07 12:00:00,16.29,16.31,16.25,16.28,436800.0,10.8023,10.8156,10.7758,10.7957,436800.0
2005-01-07 13:00:00,16.28,16.29,16.25,16.25,371600.0,10.7957,10.8023,10.7758,10.7758,371600.0
2005-01-07 14:00:00,16.25,16.27,16.22,16.23,289600.0,10.7758,10.789,10.7559,10.7625,289600.0
2005-01-07 15:00:00,16.24,16.26,16.2,16.2,1029200.0,10.7692,10.7824,10.7426,10.7426,1029200.0
2005-01-10 09:30:00,16.14,16.15,16.06,16.07,611200.0,10.7028,10.7095,10.6498,10.6564,611200.0
2005-01-10 10:00:00,16.07,16.11,15.97,16.02,1198400.0,10.6564,10.6829,10.5901,10.6233,1198400.0
2005-01-10 11:00:00,16.02,16.2,16.02,16.18,728400.0,10.6233,10.7426,10.6233,10.7294,728400.0
2005-01-10 12:00:00,16.18,16.31,16.17,16.22,734000.0,10.7294,10.8156,10.7227,10.7559,734000.0
2005-01-10 13:00:00,16.22,16.3,16.22,16.27,224000.0,10.7559,10.8089,10.7559,10.789,224000.0
2005-01-10 14:00:00,16.27,16.28,16.22,16.26,401200.0,10.789,10.7957,10.7559,10.7824,401200.0
2005-01-10 15:00:00,16.26,16.27,16.12,16.21,947600.0,10.7824,10.789,10.6896,10.7493,947600.0
2005-01-11 09:30:00,16.1,16.22,16.06,16.14,345600.0,10.6763,10.7559,10.6498,10.7028,345600.0
2005-01-11 10:00:00,16.14,16.15,16.03,16.06,522400.0,10.7028,10.7095,10.6299,10.6498,522400.0
2005-01-11 11:00:00,16.06,16.12,16.06,16.08,462000.0,10.6498,10.6896,10.6498,10.6631,462000.0
2005-01-11 12:00:00,16.08,16.14,16.08,16.13,486800.0,10.6631,10.7028,10.6631,10.6962,486800.0
2005-01-11 13:00:00,16.13,16.17,16.1,16.16,487200.0,10.6962,10.7227,10.6763,10.7161,487200.0
2005-01-11 14:00:00,16.16,16.17,16.11,16.11,505600.0,10.7161,10.7227,10.6829,10.6829,505600.0
2005-01-11 15:00:00,16.1,16.13,16.08,16.09,894800.0,10.6763,10.6962,10.6631,10.6697,894800.0
2005-01-12 09:30:00,16.06,16.06,15.88,15.92,799200.0,10.6498,10.6498,10.5304,10.557,799200.0
2005-01-12 10:00:00,15.92,15.95,15.85,15.87,767200.0,10.557,10.5768,10.5105,10.5238,767200.0
2005-01-12 11:00:00,15.87,15.87,15.79,15.82,986400.0,10.5238,10.5238,10.4707,10.4906,986400.0
2005-01-12 12:00:00,15.82,15.91,15.81,15.87,921200.0,10.4906,10.5503,10.484,10.5238,921200.0
2005-01-12 13:00:00,15.87,15.9,15.86,15.88,429200.0,10.5238,10.5437,10.5172,10.5304,429200.0
2005-01-12 14:00:00,15.88,15.94,15.86,15.88,1360400.0,10.5304,10.5702,10.5172,10.5304,1360400.0
2005-01-12 15:00:00,15.88,16.01,15.86,15.99,1165200.0,10.5304,10.6166,10.5172,10.6034,1165200.0
2005-01-13 09:30:00,15.93,15.97,15.8,15.83,538400.0,10.5636,10.5901,10.4774,10.4973,538400.0
2005-01-13 10:00:00,15.83,15.85,15.73,15.73,733200.0,10.4973,10.5105,10.431,10.431,733200.0
2005-01-13 11:00:00,15.73,15.78,15.71,15.71,610000.0,10.431,10.4641,10.4177,10.4177,610000.0
2005-01-13 12:00:00,15.71,15.77,15.7,15.77,406800.0,10.4177,10.4575,10.4111,10.4575,406800.0
2005-01-13 13:00:00,15.77,15.78,15.73,15.78,319200.0,10.4575,10.4641,10.431,10.4641,319200.0
2005-01-13 14:00:00,15.78,15.81,15.68,15.7,614000.0,10.4641,10.484,10.3978,10.4111,614000.0
2005-01-13 15:00:00,15.7,15.7,15.49,15.5,3282800.0,10.4111,10.4111,10.2718,10.2784,3282800.0
2005-01-14 09:30:00,15.44,15.44,15.37,15.4,1118400.0,10.2387,10.2387,10.1922,10.2121,1118400.0
2005-01-14 10:00:00,15.4,15.58,15.4,15.58,1706400.0,10.2121,10.3315,10.2121,10.3315,1706400.0
2005-01-14 11:00:00,15.58,15.61,15.55,15.55,825600.0,10.3315,10.3514,10.3116,10.3116,825600.0
2005-01-14 12:00:00,15.55,15.56,15.52,15.54,678800.0,10.3116,10.3182,10.2917,10.305,678800.0
2005-01-14 13:00:00,15.54,15.55,15.53,15.54,434000.0,10.305,10.3116,10.2983,10.305,434000.0
2005-01-14 14:00:00,15.54,15.54,15.47,15.49,694800.0,10.305,10.305,10.2585,10.2718,694800.0
2005-01-14 15:00:00,15.49,15.49,15.45,15.46,1451600.0,10.2718,10.2718,10.2453,10.2519,1451600.0
2005-01-18 09:30:00,15.43,15.45,15.37,15.37,543200.0,10.232,10.2453,10.1922,10.1922,543200.0
2005-01-18 10:00:00,15.37,15.47,15.35,15.43,1126000.0,10.1922,10.2585,10.179,10.232,1126000.0
2005-01-18 11:00:00,15.43,15.46,15.39,15.44,866400.0,10.232,10.2519,10.2055,10.2387,866400.0
2005-01-18 12:00:00,15.44,15.48,15.43,15.45,646000.0,10.2387,10.2652,10.232,10.2453,646000.0
2005-01-18 13:00:00,15.45,15.53,15.43,15.51,422800.0,10.2453,10.2983,10.232,10.2851,422800.0
2005-01-18 14:00:00,15.51,15.51,15.48,15.5,552000.0,10.2851,10.2851,10.2652,10.2784,552000.0
2005-01-18 15:00:00,15.5,15.56,15.49,15.55,962000.0,10.2784,10.3182,10.2718,10.3116,962000.0
2005-01-19 09:30:00,15.53,15.58,15.44,15.5,386000.0,10.2983,10.3315,10.2387,10.2784,386000.0
2005-01-19 10:00:00,15.5,15.53,15.46,15.49,579600.0,10.2784,10.2983,10.2519,10.2718,579600.0
2005-01-19 11:00:00,15.49,15.51,15.47,15.51,331200.0,10.2718,10.2851,10.2585,10.2851,331200.0
2005-01-19 12:00:00,15.5,15.55,15.48,15.55,354400.0,10.2784,10.3116,10.2652,10.3116,354400.0
2005-01-19 13:00:00,15.54,15.58,15.52,15.53,457600.0,10.305,10.3315,10.2917,10.2983,457600.0
2005-01-19 14:00:00,15.53,15.56,15.52,15.53,281600.0,10.2983,10.3182,10.2917,10.2983,281600.0
2005-01-19 15:00:00,15.53,15.55,15.41,15.42,732000.0,10.2983,10.3116,10.2188,10.2254,732000.0
2005-01-20 09:30:00,15.36,15.36,15.16,15.18,760800.0,10.1856,10.1856,10.053,10.0662,760800.0
2005-01-20 10:00:00,15.19,15.26,15.15,15.21,1285200.0,10.0729,10.1193,10.0463,10.0861,1285200.0
2005-01-20 11:00:00,15.2,15.28,15.18,15.2,1041200.0,10.0795,10.1326,10.0662,10.0795,1041200.0
2005-01-20 12:00:00,15.2,15.27,15.19,15.22,622400.0,10.0795,10.1259,10.0729,10.0928,622400.0
2005-01-20 13:00:00,15.22,15.28,15.19,15.21,752800.0,10.0928,10.1326,10.0729,10.0861,752800.0
2005-01-20 14:00:00,15.21,15.29,15.21,15.24,1362000.0,10.0861,10.1392,10.0861,10.106,1362000.0
2005-01-20 15:00:00,15.24,15.36,15.24,15.24,2753600.0,10.106,10.1856,10.106,10.106,2753600.0
2005-01-21 09:30:00,15.23,15.45,15.23,15.4,701200.0,10.0994,10.2453,10.0994,10.2121,701200.0
2005-01-21 10:00:00,15.4,15.4,15.22,15.3,1097200.0,10.2121,10.2121,10.0928,10.1458,1097200.0
2005-01-21 11:00:00,15.29,15.3,15.25,15.27,370000.0,10.1392,10.1458,10.1127,10.1259,370000.0
2005-01-21 12:00:00,15.27,15.29,15.24,15.26,538000.0,10.1259,10.1392,10.106,10.1193,538000.0
2005-01-21 13:00:00,15.25,15.28,15.19,15.21,724400.0,10.1127,10.1326,10.0729,10.0861,724400.0
2005-01-21 14:00:00,15.21,15.23,15.08,15.11,953200.0,10.0861,10.0994,9.9999,10.0198,953200.0
2005-01-21 15:00:00,15.1,15.15,15.02,15.1,1576800.0,10.0132,10.0463,9.9601,10.0132,1576800.0
2005-01-24 09:30:00,15.1,15.13,14.97,14.97,264400.0,10.0132,10.0331,9.927,9.927,264400.0
2005-01-24 10:00:00,14.96,15.06,14.95,14.96,932000.0,9.9204,9.9867,9.9137,9.9204,932000.0
2005-01-24 11:00:00,14.96,15.06,14.93,15.03,1294800.0,9.9204,9.9867,9.9005,9.9668,1294800.0
2005-01-24 12:00:00,15.03,15.11,14.93,14.97,2735600.0,9.9668,10.0198,9.9005,9.927,2735600.0
2005-01-24 13:00:00,14.96,15.01,14.94,14.96,1074800.0,9.9204,9.9535,9.9071,9.9204,1074800.0
2005-01-24 14:00:00,14.96,14.97,14.85,14.87,1710400.0,9.9204,9.927,9.8474,9.8607,1710400.0
2005-01-24 15:00:00,14.86,14.87,14.74,14.74,2459600.0,9.854,9.8607,9.7745,9.7745,2459600.0
2005-01-25 09:30:00,14.76,15.09,14.76,14.96,2190800.0,9.7877,10.0066,9.7877,9.9204,2190800.0
2005-01-25 10:00:00,14.94,15.0,14.9,14.92,1784400.0,9.9071,9.9469,9.8806,9.8938,1784400.0
2005-01-25 11:00:00,14.92,14.95,14.9,14.92,903600.0,9.8938,9.9137,9.8806,9.8938,903600.0
2005-01-25 12:00:00,14.92,14.95,14.84,14.95,1040000.0,9.8938,9.9137,9.8408,9.9137,1040000.0
2005-01-25 13:00:00,14.95,14.99,14.9,14.9,1008400.0,9.9137,9.9402,9.8806,9.8806,1008400.0
2005-01-25 14:00:00,14.91,14.93,14.89,14.92,771200.0,9.8872,9.9005,9.8739,9.8938,771200.0
2005-01-25 15:00:00,14.92,14.92,14.79,14.85,1720800.0,9.8938,9.8938,9.8076,9.8474,1720800.0
2005-01-26 09:30:00,14.9,14.9,14.76,14.83,590800.0,9.8806,9.8806,9.7877,9.8341,590800.0
2005-01-26 10:00:00,14.83,14.83,14.68,14.69,2317200.0,9.8341,9.8341,9.7347,9.7413,2317200.0
2005-01-26 11:00:00,14.69,14.72,14.61,14.63,1031200.0,9.7413,9.7612,9.6883,9.7015,1031200.0
2005-01-26 12:00:00,14.63,14.68,14.56,14.67,726400.0,9.7015,9.7347,9.6551,9.728,726400.0
2005-01-26 13:00:00,14.67,14.75,14.67,14.72,645200.0,9.728,9.7811,9.728,9.7612,645200.0
2005-01-26 14:00:00,14.72,14.76,14.69,14.71,629200.0,9.7612,9.7877,9.7413,9.7546,629200.0
2005-01-26 15:00:00,14.71,14.75,14.66,14.72,1240800.0,9.7546,9.7811,9.7214,9.7612,1240800.0
2005-01-27 09:30:00,14.65,14.72,14.64,14.7,437200.0,9.7148,9.7612,9.7082,9.7479,437200.0
2005-01-27 10:00:00,14.69,14.87,14.68,14.86,868800.0,9.7413,9.8607,9.7347,9.854,868800.0
2005-01-27 11:00:00,14.86,14.91,14.83,14.91,582000.0,9.854,9.8872,9.8341,9.8872,582000.0
2005-01-27 12:00:00,14.92,14.92,14.79,14.81,376000.0,9.8938,9.8938,9.8076,9.8209,376000.0
2005-01-27 13:00:00,14.81,14.81,14.74,14.74,656000.0,9.8209,9.8209,9.7745,9.7745,656000.0
2005-01-27 14:00:00,14.74,14.85,14.74,14.83,468400.0,9.7745,9.8474,9.7745,9.8341,468400.0
2005-01-27 15:00:00,14.83,14.86,14.8,14.83,731200.0,9.8341,9.854,9.8143,9.8341,731200.0
2005-01-28 09:30:00,14.83,14.94,14.81,14.9,512400.0,9.8341,9.9071,9.8209,9.8806,512400.0
2005-01-28 10:00:00,14.91,14.95,14.87,14.92,1567600.0,9.8872,9.9137,9.8607,9.8938,1567600.0
2005-01-28 11:00:00,14.92,14.93,14.81,14.86,740000.0,9.8938,9.9005,9.8209,9.854,740000.0
2005-01-28 12:00:00,14.86,14.87,14.83,14.83,531600.0,9.854,9.8607,9.8341,9.8341,531600.0
2005-01-28 13:00:00,14.83,14.86,14.78,14.78,482000.0,9.8341,9.854,9.801,9.801,482000.0
2005-01-28 14:00:00,14.78,14.8,14.72,14.74,626000.0,9.801,9.8143,9.7612,9.7745,626000.0
2005-01-28 15:00:00,14.74,14.79,14.71,14.75,707600.0,9.7745,9.8076,9.7546,9.7811,707600.0
2005-01-31 09:30:00,14.83,14.87,14.78,14.86,264000.0,9.8341,9.8607,9.801,9.854,264000.0
2005-01-31 10:00:00,14.86,14.91,14.8,14.81,548400.0,9.854,9.8872,9.8143,9.8209,548400.0
2005-01-31 11:00:00,14.8,14.87,14.8,14.87,354400.0,9.8143,9.8607,9.8143,9.8607,354400.0
2005-01-31 12:00:00,14.87,14.93,14.86,14.92,430400.0,9.8607,9.9005,9.854,9.8938,430400.0
2005-01-31 13:00:00,14.92,14.97,14.91,14.95,544800.0,9.8938,9.927,9.8872,9.9137,544800.0
2005-01-31 14:00:00,14.95,15.0,14.95,15.0,562800.0,9.9137,9.9469,9.9137,9.9469,562800.0
2005-01-31 15:00:00,15.0,15.01,14.9,14.91,1388400.0,9.9469,9.9535,9.8806,9.8872,1388400.0
2005-02-01 09:30:00,14.94,14.98,14.9,14.96,420800.0,9.9071,9.9336,9.8806,9.9204,420800.0
2005-02-01 10:00:00,14.96,14.96,14.84,14.89,490400.0,9.9204,9.9204,9.8408,9.8739,490400.0
2005-02-01 11:00:00,14.89,14.9,14.88,14.89,468800.0,9.8739,9.8806,9.8673,9.8739,468800.0
2005-02-01 12:00:00,14.89,14.91,14.88,14.9,322800.0,9.8739,9.8872,9.8673,9.8806,322800.0
2005-02-01 13:00:00,14.9,14.95,14.9,14.95,355200.0,9.8806,9.9137,9.8806,9.9137,355200.0
2005-02-01 14:00:00,14.95,14.96,14.9,14.91,596400.0,9.9137,9.9204,9.8806,9.8872,596400.0
2005-02-01 15:00:00,14.91,14.92,14.88,14.9,747600.0,9.8872,9.8938,9.8673,9.8806,747600.0
2005-02-02 09:30:00,14.93,14.98,14.83,14.83,363200.0,9.9005,9.9336,9.8341,9.8341,363200.0
2005-02-02 10:00:00,14.83,14.91,14.81,14.9,556400.0,9.8341,9.8872,9.8209,9.8806,556400.0
2005-02-02 11:00:00,14.9,14.9,14.79,14.81,401200.0,9.8806,9.8806,9.8076,9.8209,401200.0
2005-02-02 12:00:00,14.81,14.83,14.8,14.83,352400.0,9.8209,9.8341,9.8143,9.8341,352400.0
2005-02-02 13:00:00,14.83,14.84,14.81,14.81,242000.0,9.8341,9.8408,9.8209,9.8209,242000.0
2005-02-02 14:00:00,14.81,14.85,14.78,14.79,524800.0,9.8209,9.8474,9.801,9.8076,524800.0
2005-02-02 15:00:00,14.79,14.82,14.74,14.82,795200.0,9.8076,9.8275,9.7745,9.8275,795200.0
2005-02-03 09:30:00,14.76,14.84,14.76,14.81,265600.0,9.7877,9.8408,9.7877,9.8209,265600.0
2005-02-03 10:00:00,14.81,14.81,14.72,14.73,670800.0,9.8209,9.8209,9.7612,9.7678,670800.0
2005-02-03 11:00:00,14.73,14.75,14.71,14.72,617200.0,9.7678,9.7811,9.7546,9.7612,617200.0
2005-02-03 12:00:00,14.72,14.75,14.7,14.74,355200.0,9.7612,9.7811,9.7479,9.7745,355200.0
2005-02-03 13:00:00,14.74,14.75,14.73,14.74,620000.0,9.7745,9.7811,9.7678,9.7745,620000.0
2005-02-03 14:00:00,14.74,14.77,14.73,14.74,366400.0,9.7745,9.7944,9.7678,9.7745,366400.0
2005-02-03 15:00:00,14.73,14.78,14.71,14.74,623200.0,9.7678,9.801,9.7546,9.7745,623200.0
2005-02-04 09:30:00,14.66,14.69,14.64,14.67,280800.0,9.7214,9.7413,9.7082,9.728,280800.0
2005-02-04 10:00:00,14.65,14.74,14.65,14.73,332400.0,9.7148,9.7745,9.7148,9.7678,332400.0
2005-02-04 11:00:00,14.73,14.77,14.72,14.74,370400.0,9.7678,9.7944,9.7612,9.7745,370400.0
2005-02-04 12:00:00,14.74,14.76,14.69,14.7,256800.0,9.7745,9.7877,9.7413,9.7479,256800.0
2005-02-04 13:00:00,14.7,14.74,14.68,14.73,290400.0,9.7479,9.7745,9.7347,9.7678,290400.0
2005-02-04 14:00:00,14.73,14.74,14.7,14.7,287600.0,9.7678,9.7745,9.7479,9.7479,287600.0
2005-02-04 15:00:00,14.7,14.82,14.7,14.79,653200.0,9.7479,9.8275,9.7479,9.8076,653200.0
2005-02-07 09:30:00,14.71,14.71,14.64,14.69,423600.0,9.7546,9.7546,9.7082,9.7413,423600.0
2005-02-07 10:00:00,14.7,14.74,14.69,14.71,882400.0,9.7479,9.7745,9.7413,9.7546,882400.0
2005-02-07 11:00:00,14.71,14.74,14.69,14.71,363200.0,9.7546,9.7745,9.7413,9.7546,363200.0
2005-02-07 12:00:00,14.72,14.74,14.71,14.74,306400.0,9.7612,9.7745,9.7546,9.7745,306400.0
2005-02-07 13:00:00,14.74,14.74,14.7,14.7,600800.0,9.7745,9.7745,9.7479,9.7479,600800.0
2005-02-07 14:00:00,14.7,14.77,14.7,14.75,569600.0,9.7479,9.7944,9.7479,9.7811,569600.0
2005-02-07 15:00:00,14.76,14.81,14.75,14.76,728800.0,9.7877,9.8209,9.7811,9.7877,728800.0
2005-02-08 09:30:00,14.7,14.75,14.7,14.74,220000.0,9.7479,9.7811,9.7479,9.7745,220000.0
2005-02-08 10:00:00,14.74,14.75,14.63,14.63,617600.0,9.7745,9.7811,9.7015,9.7015,617600.0
2005-02-08 11:00:00,14.63,14.7,14.63,14.64,433600.0,9.7015,9.7479,9.7015,9.7082,433600.0
2005-02-08 12:00:00,14.64,14.64,14.58,14.63,1527600.0,9.7082,9.7082,9.6684,9.7015,1527600.0
2005-02-08 13:00:00,14.63,14.66,14.6,14.6,772800.0,9.7015,9.7214,9.6816,9.6816,772800.0
2005-02-08 14:00:00,14.6,14.64,14.58,14.64,634800.0,9.6816,9.7082,9.6684,9.7082,634800.0
2005-02-08 15:00:00,14.64,14.68,14.63,14.65,518400.0,9.7082,9.7347,9.7015,9.7148,518400.0
2005-02-09 09:30:00,14.68,14.72,14.65,14.71,218000.0,9.7347,9.7612,9.7148,9.7546,218000.0
2005-02-09 10:00:00,14.72,14.73,14.55,14.56,850000.0,9.7612,9.7678,9.6485,9.6551,850000.0
2005-02-09 11:00:00,14.56,14.65,14.56,14.65,466400.0,9.6551,9.7148,9.6551,9.7148,466400.0
2005-02-09 12:00:00,14.65,14.7,14.64,14.7,308400.0,9.7148,9.7479,9.7082,9.7479,308400.0
2005-02-09 13:00:00,14.7,14.73,14.68,14.7,324400.0,9.7479,9.7678,9.7347,9.7479,324400.0
2005-02-09 14:00:00,14.7,14.72,14.63,14.72,449600.0,9.7479,9.7612,9.7015,9.7612,449600.0
2005-02-09 15:00:00,14.72,14.76,14.69,14.7,1056000.0,9.7612,9.7877,9.7413,9.7479,1056000.0
2005-02-10 09:30:00,14.74,14.74,14.63,14.73,231200.0,9.7745,9.7745,9.7015,9.7678,231200.0
2005-02-10 10:00:00,14.73,14.85,14.72,14.82,422000.0,9.7678,9.8474,9.7612,9.8275,422000.0
2005-02-10 11:00:00,14.82,14.82,14.73,14.74,464400.0,9.8275,9.8275,9.7678,9.7745,464400.0
2005-02-10 12:00:00,14.74,14.76,14.74,14.75,441600.0,9.7745,9.7877,9.7745,9.7811,441600.0
2005-02-10 13:00:00,14.75,14.78,14.72,14.78,486000.0,9.7811,9.801,9.7612,9.801,486000.0
2005-02-10 14:00:00,14.78,14.81,14.75,14.81,406000.0,9.801,9.8209,9.7811,9.8209,406000.0
2005-02-10 15:00:00,14.81,14.88,14.81,14.86,1167200.0,9.8209,9.8673,9.8209,9.854,1167200.0
2005-02-11 09:30:00,14.88,14.92,14.86,14.9,388000.0,9.8673,9.8938,9.854,9.8806,388000.0
2005-02-11 10:00:00,14.89,14.92,14.86,14.91,587600.0,9.8739,9.8938,9.854,9.8872,587600.0
2005-02-11 11:00:00,14.91,15.08,14.91,15.06,773600.0,9.8872,9.9999,9.8872,9.9867,773600.0
2005-02-11 12:00:00,15.06,15.09,15.05,15.08,497600.0,9.9867,10.0066,9.98,9.9999,497600.0
2005-02-11 13:00:00,15.08,15.1,15.05,15.1,517600.0,9.9999,10.0132,9.98,10.0132,517600.0
2005-02-11 14:00:00,15.09,15.14,15.08,15.13,580400.0,10.0066,10.0397,9.9999,10.0331,580400.0
2005-02-11 15:00:00,15.13,15.16,15.11,15.12,1138800.0,10.0331,10.053,10.0198,10.0265,1138800.0
2005-02-14 09:30:00,15.15,15.15,15.03,15.11,299600.0,10.0463,10.0463,9.9668,10.0198,299600.0
2005-02-14 10:00:00,15.12,15.12,14.99,14.99,653600.0,10.0265,10.0265,9.9402,9.9402,653600.0
2005-02-14 11:00:00,14.99,15.03,14.98,15.01,292400.0,9.9402,9.9668,9.9336,9.9535,292400.0
2005-02-14 12:00:00,15.01,15.03,15.0,15.02,322400.0,9.9535,9.9668,9.9469,9.9601,322400.0
2005-02-14 13:00:00,15.02,15.05,15.0,15.01,152800.0,9.9601,9.98,9.9469,9.9535,152800.0
2005-02-14 14:00:00,15.01,15.02,15.0,15.0,278400.0,9.9535,9.9601,9.9469,9.9469,278400.0
2005-02-14 15:00:00,15.0,15.02,14.99,15.0,543200.0,9.9469,9.9601,9.9402,9.9469,543200.0
2005-02-15 09:30:00,15.01,15.01,14.9,14.97,389600.0,9.9535,9.9535,9.8806,9.927,389600.0
2005-02-15 10:00:00,14.97,15.02,14.96,15.02,342800.0,9.927,9.9601,9.9204,9.9601,342800.0
2005-02-15 11:00:00,15.02,15.07,15.01,15.02,240400.0,9.9601,9.9933,9.9535,9.9601,240400.0
2005-02-15 12:00:00,15.02,15.02,14.97,14.97,296800.0,9.9601,9.9601,9.927,9.927,296800.0
2005-02-15 13:00:00,14.97,15.0,14.93,14.95,599200.0,9.927,9.9469,9.9005,9.9137,599200.0
2005-02-15 14:00:00,14.95,14.95,14.92,14.93,778400.0,9.9137,9.9137,9.8938,9.9005,778400.0
2005-02-15 15:00:00,14.93,14.99,14.92,14.97,985200.0,9.9005,9.9402,9.8938,9.927,985200.0
2005-02-16 09:30:00,14.97,14.97,14.86,14.91,258800.0,9.927,9.927,9.854,9.8872,258800.0
2005-02-16 10:00:00,14.91,14.91,14.81,14.81,810400.0,9.8872,9.8872,9.8209,9.8209,810400.0
2005-02-16 11:00:00,14.81,14.84,14.8,14.84,407200.0,9.8209,9.8408,9.8143,9.8408,407200.0
2005-02-16 12:00:00,14.84,14.84,14.8,14.83,420800.0,9.8408,9.8408,9.8143,9.8341,420800.0
2005-02-16 13:00:00,14.83,14.86,14.82,14.84,610400.0,9.8341,9.854,9.8275,9.8408,610400.0
2005-02-16 14:00:00,14.85,14.9,14.84,14.9,477600.0,9.8474,9.8806,9.8408,9.8806,477600.0
2005-02-16 15:00:00,14.9,14.92,14.84,14.9,876000.0,9.8806,9.8938,9.8408,9.8806,876000.0
2005-02-17 09:30:00,14.69,15.05,14.69,15.05,811600.0,9.7413,9.98,9.7413,9.98,811600.0
2005-02-17 10:00:00,15.05,15.05,14.96,15.0,914800.0,9.98,9.98,9.9204,9.9469,914800.0
2005-02-17 11:00:00,15.0,15.13,14.99,15.13,954000.0,9.9469,10.0331,9.9402,10.0331,954000.0
2005-02-17 12:00:00,15.13,15.24,15.13,15.24,1257600.0,10.0331,10.106,10.0331,10.106,1257600.0
2005-02-17 13:00:00,15.24,15.3,15.23,15.29,1072400.0,10.106,10.1458,10.0994,10.1392,1072400.0
2005-02-17 14:00:00,15.28,15.29,15.14,15.16,890800.0,10.1326,10.1392,10.0397,10.053,890800.0
2005-02-17 15:00:00,15.16,15.2,15.13,15.15,1091200.0,10.053,10.0795,10.0331,10.0463,1091200.0
2005-02-18 09:30:00,15.81,15.95,15.69,15.87,2494000.0,10.484,10.5768,10.4044,10.5238,2494000.0
2005-02-18 10:00:00,15.87,16.08,15.83,15.92,2510000.0,10.5238,10.6631,10.4973,10.557,2510000.0
2005-02-18 11:00:00,15.92,15.92,15.85,15.85,1014800.0,10.557,10.557,10.5105,10.5105,1014800.0
2005-02-18 12:00:00,15.85,15.97,15.83,15.96,860400.0,10.5105,10.5901,10.4973,10.5835,860400.0
2005-02-18 13:00:00,15.96,15.96,15.89,15.94,646400.0,10.5835,10.5835,10.5371,10.5702,646400.0
2005-02-18 14:00:00,15.94,15.99,15.93,15.96,730400.0,10.5702,10.6034,10.5636,10.5835,730400.0
2005-02-18 15:00:00,15.96,15.98,15.93,15.95,1331200.0,10.5835,10.5967,10.5636,10.5768,1331200.0
2005-02-22 09:30:00,15.75,15.9,15.72,15.88,438800.0,10.4442,10.5437,10.4243,10.5304,438800.0
2005-02-22 10:00:00,15.88,15.88,15.78,15.83,912800.0,10.5304,10.5304,10.4641,10.4973,912800.0
2005-02-22 11:00:00,15.83,15.83,15.68,15.7,594000.0,10.4973,10.4973,10.3978,10.4111,594000.0
2005-02-22 12:00:00,15.71,15.71,15.54,15.66,574000.0,10.4177,10.4177,10.305,10.3845,574000.0
2005-02-22 13:00:00,15.66,15.69,15.63,15.65,471600.0,10.3845,10.4044,10.3646,10.3779,471600.0
2005-02-22 14:00:00,15.65,15.67,15.55,15.57,612800.0,10.3779,10.3912,10.3116,10.3249,612800.0
2005-02-22 15:00:00,15.56,15.58,15.54,15.56,962000.0,10.3182,10.3315,10.305,10.3182,962000.0
2005-02-23 09:30:00,15.62,15.83,15.61,15.75,413200.0,10.358,10.4973,10.3514,10.4442,413200.0
2005-02-23 10:00:00,15.76,15.77,15.69,15.69,614000.0,10.4509,10.4575,10.4044,10.4044,614000.0
2005-02-23 11:00:00,15.69,15.74,15.68,15.71,510400.0,10.4044,10.4376,10.3978,10.4177,510400.0
2005-02-23 12:00:00,15.71,15.75,15.71,15.72,332400.0,10.4177,10.4442,10.4177,10.4243,332400.0
2005-02-23 13:00:00,15.72,15.74,15.66,15.73,390000.0,10.4243,10.4376,10.3845,10.431,390000.0
2005-02-23 14:00:00,15.73,15.75,15.69,15.73,473600.0,10.431,10.4442,10.4044,10.431,473600.0
2005-02-23 15:00:00,15.73,15.74,15.7,15.72,684400.0,10.431,10.4376,10.4111,10.4243,684400.0
2005-02-24 09:30:00,15.7,15.77,15.69,15.73,277200.0,10.4111,10.4575,10.4044,10.431,277200.0
2005-02-24 10:00:00,15.73,15.85,15.67,15.67,685600.0,10.431,10.5105,10.3912,10.3912,685600.0
2005-02-24 11:00:00,15.67,15.76,15.65,15.73,556000.0,10.3912,10.4509,10.3779,10.431,556000.0
2005-02-24 12:00:00,15.72,15.72,15.62,15.66,264800.0,10.4243,10.4243,10.358,10.3845,264800.0
2005-02-24 13:00:00,15.67,15.75,15.66,15.72,506800.0,10.3912,10.4442,10.3845,10.4243,506800.0
2005-02-24 14:00:00,15.72,15.8,15.72,15.78,1174800.0,10.4243,10.4774,10.4243,10.4641,1174800.0
2005-02-24 15:00:00,15.78,15.87,15.78,15.86,1488800.0,10.4641,10.5238,10.4641,10.5172,1488800.0
2005-02-25 09:30:00,15.81,15.93,15.8,15.86,309200.0,10.484,10.5636,10.4774,10.5172,309200.0
2005-02-25 10:00:00,15.87,15.89,15.81,15.88,433600.0,10.5238,10.5371,10.484,10.5304,433600.0
2005-02-25 11:00:00,15.89,15.92,15.86,15.9,700800.0,10.5371,10.557,10.5172,10.5437,700800.0
2005-02-25 12:00:00,15.9,15.93,15.86,15.86,632000.0,10.5437,10.5636,10.5172,10.5172,632000.0
2005-02-25 13:00:00,15.86,15.93,15.86,15.9,397200.0,10.5172,10.5636,10.5172,10.5437,397200.0
2005-02-25 14:00:00,15.9,15.97,15.89,15.96,279200.0,10.5437,10.5901,10.5371,10.5835,279200.0
2005-02-25 15:00:00,15.96,16.0,15.96,15.99,567200.0,10.5835,10.61,10.5835,10.6034,567200.0
2005-02-28 09:30:00,15.92,15.97,15.88,15.97,174400.0,10.557,10.5901,10.5304,10.5901,174400.0
2005-02-28 10:00:00,15.99,16.0,15.93,15.97,315200.0,10.6034,10.61,10.5636,10.5901,315200.0
2005-02-28 11:00:00,15.97,15.97,15.88,15.89,384800.0,10.5901,10.5901,10.5304,10.5371,384800.0
2005-02-28 12:00:00,15.89,15.89,15.83,15.89,360800.0,10.5371,10.5371,10.4973,10.5371,360800.0
2005-02-28 13:00:00,15.89,15.89,15.81,15.82,218000.0,10.5371,10.5371,10.484,10.4906,218000.0
2005-02-28 14:00:00,15.82,15.86,15.78,15.84,263600.0,10.4906,10.5172,10.4641,10.5039,263600.0
2005-02-28 15:00:00,15.84,15.91,15.82,15.86,653200.0,10.5039,10.5503,10.4906,10.5172,653200.0
2005-03-01 09:30:00,15.9,15.99,15.87,15.93,366400.0,10.5437,10.6034,10.5238,10.5636,366400.0
2005-03-01 10:00:00,15.94,15.99,15.84,15.85,776400.0,10.5702,10.6034,10.5039,10.5105,776400.0
2005-03-01 11:00:00,15.85,15.89,15.81,15.88,489200.0,10.5105,10.5371,10.484,10.5304,489200.0
2005-03-01 12:00:00,15.88,15.88,15.77,15.83,503200.0,10.5304,10.5304,10.4575,10.4973,503200.0
2005-03-01 13:00:00,15.83,15.88,15.81,15.85,563200.0,10.4973,10.5304,10.484,10.5105,563200.0
2005-03-01 14:00:00,15.85,15.86,15.77,15.81,821600.0,10.5105,10.5172,10.4575,10.484,821600.0
2005-03-01 15:00:00,15.81,15.87,15.81,15.85,925200.0,10.484,10.5238,10.484,10.5105,925200.0
2005-03-02 09:30:00,15.73,15.74,15.64,15.68,269600.0,10.431,10.4376,10.3713,10.3978,269600.0
2005-03-02 10:00:00,15.68,15.69,15.59,15.62,902400.0,10.3978,10.4044,10.3381,10.358,902400.0
2005-03-02 11:00:00,15.62,15.72,15.61,15.71,933600.0,10.358,10.4243,10.3514,10.4177,933600.0
2005-03-02 12:00:00,15.71,15.73,15.7,15.72,368800.0,10.4177,10.431,10.4111,10.4243,368800.0
2005-03-02 13:00:00,15.73,15.73,15.63,15.67,559200.0,10.431,10.431,10.3646,10.3912,559200.0
2005-03-02 14:00:00,15.67,15.68,15.63,15.65,540400.0,10.3912,10.3978,10.3646,10.3779,540400.0
2005-03-02 15:00:00,15.65,15.74,15.65,15.73,950800.0,10.3779,10.4376,10.3779,10.431,950800.0
2005-03-03 09:30:00,15.82,15.9,15.82,15.84,260400.0,10.4906,10.5437,10.4906,10.5039,260400.0
2005-03-03 10:00:00,15.84,15.88,15.82,15.86,788000.0,10.5039,10.5304,10.4906,10.5172,788000.0
2005-03-03 11:00:00,15.86,15.94,15.85,15.9,1028400.0,10.5172,10.5702,10.5105,10.5437,1028400.0
2005-03-03 12:00:00,15.9,15.91,15.87,15.89,353600.0,10.5437,10.5503,10.5238,10.5371,353600.0
2005-03-03 13:00:00,15.89,16.05,15.89,16.04,1859200.0,10.5371,10.6432,10.5371,10.6365,1859200.0
2005-03-03 14:00:00,16.04,16.11,16.03,16.1,1217600.0,10.6365,10.6829,10.6299,10.6763,1217600.0
2005-03-03 15:00:00,16.1,16.15,16.05,16.08,1749200.0,10.6763,10.7095,10.6432,10.6631,1749200.0
2005-03-04 09:30:00,16.13,16.14,16.04,16.13,680000.0,10.6962,10.7028,10.6365,10.6962,680000.0
2005-03-04 10:00:00,16.13,16.2,16.09,16.13,1488000.0,10.6962,10.7426,10.6697,10.6962,1488000.0
2005-03-04 11:00:00,16.14,16.17,16.11,16.14,427200.0,10.7028,10.7227,10.6829,10.7028,427200.0
2005-03-04 12:00:00,16.14,16.18,16.13,16.17,479200.0,10.7028,10.7294,10.6962,10.7227,479200.0
2005-03-04 13:00:00,16.17,16.2,16.16,16.19,600000.0,10.7227,10.7426,10.7161,10.736,600000.0
2005-03-04 14:00:00,16.19,16.21,16.17,16.19,606400.0,10.736,10.7493,10.7227,10.736,606400.0
2005-03-04 15:00:00,16.19,16.23,16.17,16.17,1577600.0,10.736,10.7625,10.7227,10.7227,1577600.0
2005-03-07 09:30:00,16.13,16.23,16.13,16.23,741600.0,10.7448,10.8114,10.7448,10.8114,741600.0
2005-03-07 10:00:00,16.23,16.33,16.22,16.28,1436400.0,10.8114,10.878,10.8048,10.8447,1436400.0
2005-03-07 11:00:00,16.3,16.35,16.28,16.34,1063200.0,10.858,10.8914,10.8447,10.8847,1063200.0
2005-03-07 12:00:00,16.34,16.5,16.34,16.45,818400.0,10.8847,10.9913,10.8847,10.958,818400.0
2005-03-07 13:00:00,16.46,16.5,16.43,16.45,967600.0,10.9646,10.9913,10.9446,10.958,967600.0
2005-03-07 14:00:00,16.46,16.46,16.38,16.4,549200.0,10.9646,10.9646,10.9113,10.9247,549200.0
2005-03-07 15:00:00,16.41,16.51,16.39,16.5,1629200.0,10.9313,10.9979,10.918,10.9913,1629200.0
2005-03-08 09:30:00,16.61,16.61,16.56,16.57,960000.0,11.0646,11.0646,11.0312,11.0379,960000.0
2005-03-08 10:00:00,16.57,16.6,16.56,16.58,1827600.0,11.0379,11.0579,11.0312,11.0446,1827600.0
2005-03-08 11:00:00,16.58,16.6,16.57,16.58,967200.0,11.0446,11.0579,11.0379,11.0446,967200.0
2005-03-08 12:00:00,16.58,16.61,16.58,16.58,461600.0,11.0446,11.0646,11.0446,11.0446,461600.0
2005-03-08 13:00:00,16.58,16.61,16.57,16.59,558000.0,11.0446,11.0646,11.0379,11.0512,558000.0
2005-03-08 14:00:00,16.59,16.61,16.57,16.6,672800.0,11.0512,11.0646,11.0379,11.0579,672800.0
2005-03-08 15:00:00,16.6,16.62,16.58,16.58,1195200.0,11.0579,11.0712,11.0446,11.0446,1195200.0
2005-03-09 09:30:00,16.48,16.52,16.38,16.5,748000.0,10.978,11.0046,10.9113,10.9913,748000.0
2005-03-09 10:00:00,16.51,16.6,16.44,16.53,755200.0,10.9979,11.0579,10.9513,11.0113,755200.0
2005-03-09 11:00:00,16.54,16.57,16.52,16.54,572800.0,11.0179,11.0379,11.0046,11.0179,572800.0
2005-03-09 12:00:00,16.55,16.56,16.49,16.49,360000.0,11.0246,11.0312,10.9846,10.9846,360000.0
2005-03-09 13:00:00,16.48,16.63,16.48,16.62,1988800.0,10.978,11.0779,10.978,11.0712,1988800.0
2005-03-09 14:00:00,16.62,16.63,16.55,16.59,1153200.0,11.0712,11.0779,11.0246,11.0512,1153200.0
2005-03-09 15:00:00,16.59,16.6,16.53,16.55,1118000.0,11.0512,11.0579,11.0113,11.0246,1118000.0
2005-03-10 09:30:00,16.55,16.58,16.46,16.54,464000.0,11.0246,11.0446,10.9646,11.0179,464000.0
2005-03-10 10:00:00,16.54,16.56,16.35,16.38,844000.0,11.0179,11.0312,10.8914,10.9113,844000.0
2005-03-10 11:00:00,16.36,16.43,16.33,16.39,578400.0,10.898,10.9446,10.878,10.918,578400.0
2005-03-10 12:00:00,16.39,16.41,16.35,16.41,443600.0,10.918,10.9313,10.8914,10.9313,443600.0
2005-03-10 13:00:00,16.42,16.53,16.42,16.51,578000.0,10.938,11.0113,10.938,10.9979,578000.0
2005-03-10 14:00:00,16.51,16.52,16.47,16.49,375600.0,10.9979,11.0046,10.9713,10.9846,375600.0
2005-03-10 15:00:00,16.49,16.49,16.43,16.49,928000.0,10.9846,10.9846,10.9446,10.9846,928000.0
2005-03-11 09:30:00,16.44,16.61,16.42,16.57,394400.0,10.9513,11.0646,10.938,11.0379,394400.0
2005-03-11 10:00:00,16.56,16.61,16.49,16.53,829600.0,11.0312,11.0646,10.9846,11.0113,829600.0
2005-03-11 11:00:00,16.52,16.62,16.52,16.55,333200.0,11.0046,11.0712,11.0046,11.0246,333200.0
2005-03-11 12:00:00,16.52,16.59,16.52,16.56,261600.0,11.0046,11.0512,11.0046,11.0312,261600.0
2005-03-11 13:00:00,16.56,16.57,16.5,16.52,395200.0,11.0312,11.0379,10.9913,11.0046,395200.0
2005-03-11 14:00:00,16.5,16.56,16.46,16.47,532800.0,10.9913,11.0312,10.9646,10.9713,532800.0
2005-03-11 15:00:00,16.47,16.55,16.43,16.55,774800.0,10.9713,11.0246,10.9446,11.0246,774800.0
2005-03-14 09:30:00,16.63,16.71,16.55,16.59,548400.0,11.0779,11.1312,11.0246,11.0512,548400.0
2005-03-14 10:00:00,16.59,16.63,16.52,16.54,577200.0,11.0512,11.0779,11.0046,11.0179,577200.0
2005-03-14 11:00:00,16.54,16.55,16.45,16.48,872000.0,11.0179,11.0246,10.958,10.978,872000.0
2005-03-14 12:00:00,16.48,16.54,16.47,16.48,250800.0,10.978,11.0179,10.9713,10.978,250800.0
2005-03-14 13:00:00,16.48,16.48,16.38,16.4,411200.0,10.978,10.978,10.9113,10.9247,411200.0
2005-03-14 14:00:00,16.4,16.42,16.36,16.41,403600.0,10.9247,10.938,10.898,10.9313,403600.0
2005-03-14 15:00:00,16.42,16.6,16.41,16.59,1328800.0,10.938,11.0579,10.9313,11.0512,1328800.0
2005-03-15 09:30:00,16.62,16.62,16.58,16.59,266400.0,11.0712,11.0712,11.0446,11.0512,266400.0
2005-03-15 10:00:00,16.58,16.61,16.58,16.61,470000.0,11.0446,11.0646,11.0446,11.0646,470000.0
2005-03-15 11:00:00,16.61,16.61,16.49,16.52,350400.0,11.0646,11.0646,10.9846,11.0046,350400.0
2005-03-15 12:00:00,16.52,16.57,16.49,16.57,272400.0,11.0046,11.0379,10.9846,11.0379,272400.0
2005-03-15 13:00:00,16.57,16.57,16.43,16.46,530800.0,11.0379,11.0379,10.9446,10.9646,530800.0
2005-03-15 14:00:00,16.46,16.48,16.43,16.46,554800.0,10.9646,10.978,10.9446,10.9646,554800.0
2005-03-15 15:00:00,16.46,16.46,16.42,16.43,1507600.0,10.9646,10.9646,10.938,10.9446,1507600.0
2005-03-16 09:30:00,16.36,16.36,16.25,16.29,916400.0,10.898,10.898,10.8247,10.8514,916400.0
2005-03-16 10:00:00,16.3,16.31,16.17,16.23,810400.0,10.858,10.8647,10.7714,10.8114,810400.0
2005-03-16 11:00:00,16.23,16.27,16.21,16.27,184800.0,10.8114,10.8381,10.7981,10.8381,184800.0
2005-03-16 12:00:00,16.26,16.27,16.22,16.26,147600.0,10.8314,10.8381,10.8048,10.8314,147600.0
2005-03-16 13:00:00,16.26,16.28,16.2,16.22,241200.0,10.8314,10.8447,10.7914,10.8048,241200.0
2005-03-16 14:00:00,16.21,16.23,16.18,16.18,320400.0,10.7981,10.8114,10.7781,10.7781,320400.0
2005-03-16 15:00:00,16.18,16.24,16.18,16.23,854000.0,10.7781,10.8181,10.7781,10.8114,854000.0
2005-03-17 09:30:00,16.47,16.58,16.41,16.45,970000.0,10.9713,11.0446,10.9313,10.958,970000.0
2005-03-17 10:00:00,16.45,16.49,16.4,16.46,891200.0,10.958,10.9846,10.9247,10.9646,891200.0
2005-03-17 11:00:00,16.46,16.52,16.45,16.49,604400.0,10.9646,11.0046,10.958,10.9846,604400.0
2005-03-17 12:00:00,16.49,16.51,16.45,16.45,478000.0,10.9846,10.9979,10.958,10.958,478000.0
2005-03-17 13:00:00,16.45,16.5,16.43,16.47,678000.0,10.958,10.9913,10.9446,10.9713,678000.0
2005-03-17 14:00:00,16.47,16.51,16.46,16.51,694800.0,10.9713,10.9979,10.9646,10.9979,694800.0
2005-03-17 15:00:00,16.51,16.55,16.5,16.55,860400.0,10.9979,11.0246,10.9913,11.0246,860400.0
2005-03-18 09:30:00,16.51,16.61,16.5,16.51,1040000.0,10.9979,11.0646,10.9913,10.9979,1040000.0
2005-03-18 10:00:00,16.52,16.55,16.5,16.55,772000.0,11.0046,11.0246,10.9913,11.0246,772000.0
2005-03-18 11:00:00,16.56,16.59,16.54,16.54,738800.0,11.0312,11.0512,11.0179,11.0179,738800.0
2005-03-18 12:00:00,16.54,16.58,16.53,16.56,904800.0,11.0179,11.0446,11.0113,11.0312,904800.0
2005-03-18 13:00:00,16.55,16.56,16.47,16.5,425600.0,11.0246,11.0312,10.9713,10.9913,425600.0
2005-03-18 14:00:00,16.5,16.54,16.49,16.5,526800.0,10.9913,11.0179,10.9846,10.9913,526800.0
2005-03-18 15:00:00,16.5,16.58,16.49,16.56,1252000.0,10.9913,11.0446,10.9846,11.0312,1252000.0
2005-03-21 09:30:00,16.62,16.62,16.53,16.57,270000.0,11.0712,11.0712,11.0113,11.0379,270000.0
2005-03-21 10:00:00,16.56,16.59,16.48,16.56,383200.0,11.0312,11.0512,10.978,11.0312,383200.0
2005-03-21 11:00:00,16.56,16.59,16.5,16.54,244000.0,11.0312,11.0512,10.9913,11.0179,244000.0
2005-03-21 12:00:00,16.55,16.61,16.55,16.58,307200.0,11.0246,11.0646,11.0246,11.0446,307200.0
2005-03-21 13:00:00,16.58,16.61,16.56,16.58,288400.0,11.0446,11.0646,11.0312,11.0446,288400.0
2005-03-21 14:00:00,16.58,16.6,16.56,16.58,664800.0,11.0446,11.0579,11.0312,11.0446,664800.0
2005-03-21 15:00:00,16.58,16.6,16.49,16.53,862800.0,11.0446,11.0579,10.9846,11.0113,862800.0
2005-03-22 09:30:00,16.89,16.99,16.83,16.9,2066000.0,11.2511,11.3177,11.2111,11.2577,2066000.0
2005-03-22 10:00:00,16.89,17.1,16.89,17.1,3154800.0,11.2511,11.391,11.2511,11.391,3154800.0
2005-03-22 11:00:00,17.1,17.19,17.08,17.15,1842400.0,11.391,11.4509,11.3776,11.4243,1842400.0
2005-03-22 12:00:00,17.16,17.34,17.1,17.33,2510800.0,11.4309,11.5508,11.391,11.5442,2510800.0
2005-03-22 13:00:00,17.34,17.49,17.29,17.31,4114800.0,11.5508,11.6508,11.5175,11.5308,4114800.0
2005-03-22 14:00:00,17.32,17.35,17.2,17.32,2259600.0,11.5375,11.5575,11.4576,11.5375,2259600.0
2005-03-22 15:00:00,17.32,17.39,17.11,17.34,4228400.0,11.5375,11.5841,11.3976,11.5508,4228400.0
2005-03-23 09:30:00,17.3,17.33,17.21,17.21,1061600.0,11.5242,11.5442,11.4642,11.4642,1061600.0
2005-03-23 10:00:00,17.21,17.26,17.17,17.24,1618000.0,11.4642,11.4975,11.4376,11.4842,1618000.0
2005-03-23 11:00:00,17.24,17.36,17.24,17.35,1253600.0,11.4842,11.5642,11.4842,11.5575,1253600.0
2005-03-23 12:00:00,17.35,17.42,17.35,17.41,1032400.0,11.5575,11.6041,11.5575,11.5975,1032400.0
2005-03-23 13:00:00,17.41,17.44,17.4,17.42,1018400.0,11.5975,11.6174,11.5908,11.6041,1018400.0
2005-03-23 14:00:00,17.42,17.44,17.38,17.42,980400.0,11.6041,11.6174,11.5775,11.6041,980400.0
2005-03-23 15:00:00,17.42,17.47,17.41,17.41,2312000.0,11.6041,11.6374,11.5975,11.5975,2312000.0
2005-03-24 09:30:00,17.34,17.48,17.34,17.48,1208800.0,11.5508,11.6441,11.5508,11.6441,1208800.0
2005-03-24 10:00:00,17.48,17.48,17.38,17.39,826400.0,11.6441,11.6441,11.5775,11.5841,826400.0
2005-03-24 11:00:00,17.38,17.38,17.25,17.27,1033600.0,11.5775,11.5775,11.4909,11.5042,1033600.0
2005-03-24 12:00:00,17.27,17.33,17.25,17.28,1176000.0,11.5042,11.5442,11.4909,11.5109,1176000.0
2005-03-24 13:00:00,17.28,17.33,17.25,17.31,581600.0,11.5109,11.5442,11.4909,11.5308,581600.0
2005-03-24 14:00:00,17.31,17.35,17.3,17.33,513200.0,11.5308,11.5575,11.5242,11.5442,513200.0
2005-03-24 15:00:00,17.32,17.34,17.25,17.26,1638400.0,11.5375,11.5508,11.4909,11.4975,1638400.0
2005-03-28 09:30:00,17.25,17.36,17.23,17.3,701200.0,11.4909,11.5642,11.4776,11.5242,701200.0
2005-03-28 10:00:00,17.3,17.34,17.23,17.23,966000.0,11.5242,11.5508,11.4776,11.4776,966000.0
2005-03-28 11:00:00,17.24,17.24,17.08,17.16,722400.0,11.4842,11.4842,11.3776,11.4309,722400.0
2005-03-28 12:00:00,17.15,17.21,17.11,17.17,611200.0,11.4243,11.4642,11.3976,11.4376,611200.0
2005-03-28 13:00:00,17.16,17.24,17.16,17.23,370000.0,11.4309,11.4842,11.4309,11.4776,370000.0
2005-03-28 14:00:00,17.21,17.24,17.1,17.17,681200.0,11.4642,11.4842,11.391,11.4376,681200.0
2005-03-28 15:00:00,17.17,17.23,17.15,17.22,1306800.0,11.4376,11.4776,11.4243,11.4709,1306800.0
2005-03-29 09:30:00,17.18,17.23,17.03,17.09,609600.0,11.4442,11.4776,11.3443,11.3843,609600.0
2005-03-29 10:00:00,17.08,17.22,17.08,17.18,1072800.0,11.3776,11.4709,11.3776,11.4442,1072800.0
2005-03-29 11:00:00,17.18,17.18,17.14,17.15,449600.0,11.4442,11.4442,11.4176,11.4243,449600.0
2005-03-29 12:00:00,17.15,17.17,17.11,17.13,572400.0,11.4243,11.4376,11.3976,11.4109,572400.0
2005-03-29 13:00:00,17.13,17.14,17.04,17.05,936400.0,11.4109,11.4176,11.351,11.3577,936400.0
2005-03-29 14:00:00,17.04,17.07,16.99,17.06,1406400.0,11.351,11.371,11.3177,11.3643,1406400.0
2005-03-29 15:00:00,17.06,17.3,17.02,17.07,2358400.0,11.3643,11.5242,11.3377,11.371,2358400.0
2005-03-30 09:30:00,17.08,17.18,17.07,17.14,591600.0,11.3776,11.4442,11.371,11.4176,591600.0
2005-03-30 10:00:00,17.13,17.16,17.08,17.13,1008800.0,11.4109,11.4309,11.3776,11.4109,1008800.0
2005-03-30 11:00:00,17.13,17.21,17.11,17.21,1092400.0,11.4109,11.4642,11.3976,11.4642,1092400.0
2005-03-30 12:00:00,17.23,17.28,17.21,17.26,812000.0,11.4776,11.5109,11.4642,11.4975,812000.0
2005-03-30 13:00:00,17.27,17.4,17.26,17.4,1176800.0,11.5042,11.5908,11.4975,11.5908,1176800.0
2005-03-30 14:00:00,17.39,17.44,17.36,17.39,1547200.0,11.5841,11.6174,11.5642,11.5841,1547200.0
2005-03-30 15:00:00,17.39,17.49,17.38,17.48,1951200.0,11.5841,11.6508,11.5775,11.6441,1951200.0
2005-03-31 09:30:00,17.36,17.43,17.34,17.43,709600.0,11.5642,11.6108,11.5508,11.6108,709600.0
2005-03-31 10:00:00,17.43,17.53,17.4,17.42,2109600.0,11.6108,11.6774,11.5908,11.6041,2109600.0
2005-03-31 11:00:00,17.41,17.48,17.38,17.43,531200.0,11.5975,11.6441,11.5775,11.6108,531200.0
2005-03-31 12:00:00,17.44,17.44,17.35,17.39,490000.0,11.6174,11.6174,11.5575,11.5841,490000.0
2005-03-31 13:00:00,17.39,17.42,17.36,17.41,401200.0,11.5841,11.6041,11.5642,11.5975,401200.0
2005-03-31 14:00:00,17.41,17.46,17.36,17.42,473200.0,11.5975,11.6308,11.5642,11.6041,473200.0
2005-03-31 15:00:00,17.42,17.43,17.35,17.41,838000.0,11.6041,11.6108,11.5575,11.5975,838000.0
2005-04-01 09:30:00,17.45,17.55,17.4,17.49,822000.0,11.6241,11.6907,11.5908,11.6508,822000.0
2005-04-01 10:00:00,17.49,17.49,17.27,17.28,1205200.0,11.6508,11.6508,11.5042,11.5109,1205200.0
2005-04-01 11:00:00,17.28,17.38,17.24,17.36,997200.0,11.5109,11.5775,11.4842,11.5642,997200.0
2005-04-01 12:00:00,17.36,17.36,17.21,17.21,830400.0,11.5642,11.5642,11.4642,11.4642,830400.0
2005-04-01 13:00:00,17.21,17.23,17.11,17.14,999600.0,11.4642,11.4776,11.3976,11.4176,999600.0
2005-04-01 14:00:00,17.14,17.15,17.08,17.1,731200.0,11.4176,11.4243,11.3776,11.391,731200.0
2005-04-01 15:00:00,17.1,17.21,17.1,17.17,996400.0,11.391,11.4642,11.391,11.4376,996400.0
2005-04-04 09:30:00,17.19,17.31,17.14,17.29,272400.0,11.4509,11.5308,11.4176,11.5175,272400.0
2005-04-04 10:00:00,17.29,17.29,17.18,17.2,801600.0,11.5175,11.5175,11.4442,11.4576,801600.0
2005-04-04 11:00:00,17.2,17.27,17.18,17.23,446800.0,11.4576,11.5042,11.4442,11.4776,446800.0
2005-04-04 12:00:00,17.23,17.34,17.2,17.25,610400.0,11.4776,11.5508,11.4576,11.4909,610400.0
2005-04-04 13:00:00,17.25,17.31,17.22,17.3,353600.0,11.4909,11.5308,11.4709,11.5242,353600.0
2005-04-04 14:00:00,17.3,17.32,17.28,17.3,536800.0,11.5242,11.5375,11.5109,11.5242,536800.0
2005-04-04 15:00:00,17.3,17.32,17.25,17.29,798000.0,11.5242,11.5375,11.4909,11.5175,798000.0
2005-04-05 09:30:00,17.32,17.36,17.24,17.29,264400.0,11.5375,11.5642,11.4842,11.5175,264400.0
2005-04-05 10:00:00,17.28,17.33,17.23,17.27,532000.0,11.5109,11.5442,11.4776,11.5042,532000.0
2005-04-05 11:00:00,17.28,17.28,17.18,17.19,321600.0,11.5109,11.5109,11.4442,11.4509,321600.0
2005-04-05 12:00:00,17.19,17.3,17.19,17.26,302000.0,11.4509,11.5242,11.4509,11.4975,302000.0
2005-04-05 13:00:00,17.26,17.32,17.24,17.29,237200.0,11.4975,11.5375,11.4842,11.5175,237200.0
2005-04-05 14:00:00,17.29,17.3,17.14,17.17,691600.0,11.5175,11.5242,11.4176,11.4376,691600.0
2005-04-05 15:00:00,17.17,17.26,17.17,17.24,516800.0,11.4376,11.4975,11.4376,11.4842,516800.0
2005-04-06 09:30:00,17.27,17.3,17.22,17.22,291600.0,11.5042,11.5242,11.4709,11.4709,291600.0
2005-04-06 10:00:00,17.21,17.23,17.11,17.21,694000.0,11.4642,11.4776,11.3976,11.4642,694000.0
2005-04-06 11:00:00,17.21,17.27,17.18,17.24,364000.0,11.4642,11.5042,11.4442,11.4842,364000.0
2005-04-06 12:00:00,17.24,17.32,17.22,17.28,224000.0,11.4842,11.5375,11.4709,11.5109,224000.0
2005-04-06 13:00:00,17.29,17.31,17.21,17.23,219200.0,11.5175,11.5308,11.4642,11.4776,219200.0
2005-04-06 14:00:00,17.24,17.28,17.23,17.27,265200.0,11.4842,11.5109,11.4776,11.5042,265200.0
2005-04-06 15:00:00,17.27,17.28,17.15,17.21,641200.0,11.5042,11.5109,11.4243,11.4642,641200.0
2005-04-07 09:30:00,17.24,17.31,17.2,17.21,282800.0,11.4842,11.5308,11.4576,11.4642,282800.0
2005-04-07 10:00:00,17.2,17.31,17.19,17.27,490800.0,11.4576,11.5308,11.4509,11.5042,490800.0
2005-04-07 11:00:00,17.27,17.33,17.27,17.31,419600.0,11.5042,11.5442,11.5042,11.5308,419600.0
2005-04-07 12:00:00,17.31,17.36,17.28,17.35,480800.0,11.5308,11.5642,11.5109,11.5575,480800.0
2005-04-07 13:00:00,17.35,17.38,17.33,17.36,693600.0,11.5575,11.5775,11.5442,11.5642,693600.0
2005-04-07 14:00:00,17.36,17.41,17.31,17.37,554400.0,11.5642,11.5975,11.5308,11.5708,554400.0
2005-04-07 15:00:00,17.37,17.45,17.33,17.42,1771600.0,11.5708,11.6241,11.5442,11.6041,1771600.0
2005-04-08 09:30:00,17.38,17.42,17.28,17.3,471200.0,11.5775,11.6041,11.5109,11.5242,471200.0
2005-04-08 10:00:00,17.3,17.32,17.15,17.17,935600.0,11.5242,11.5375,11.4243,11.4376,935600.0
2005-04-08 11:00:00,17.17,17.18,17.09,17.1,735200.0,11.4376,11.4442,11.3843,11.391,735200.0
2005-04-08 12:00:00,17.1,17.13,16.99,17.02,545600.0,11.391,11.4109,11.3177,11.3377,545600.0
2005-04-08 13:00:00,17.0,17.1,16.95,16.95,1055200.0,11.3243,11.391,11.291,11.291,1055200.0
2005-04-08 14:00:00,16.95,16.99,16.88,16.97,1170400.0,11.291,11.3177,11.2444,11.3044,1170400.0
2005-04-08 15:00:00,16.97,17.0,16.91,17.0,1205200.0,11.3044,11.3243,11.2644,11.3243,1205200.0
2005-04-11 09:30:00,17.14,17.21,17.13,17.13,841200.0,11.4176,11.4642,11.4109,11.4109,841200.0
2005-04-11 10:00:00,17.13,17.21,17.01,17.11,1476000.0,11.4109,11.4642,11.331,11.3976,1476000.0
2005-04-11 11:00:00,17.11,17.19,17.1,17.16,680800.0,11.3976,11.4509,11.391,11.4309,680800.0
2005-04-11 12:00:00,17.16,17.23,17.16,17.21,374000.0,11.4309,11.4776,11.4309,11.4642,374000.0
2005-04-11 13:00:00,17.21,17.24,17.13,17.17,359200.0,11.4642,11.4842,11.4109,11.4376,359200.0
2005-04-11 14:00:00,17.17,17.29,17.17,17.28,792800.0,11.4376,11.5175,11.4376,11.5109,792800.0
2005-04-11 15:00:00,17.28,17.31,17.26,17.29,947600.0,11.5109,11.5308,11.4975,11.5175,947600.0
2005-04-12 09:30:00,17.22,17.23,17.1,17.13,706400.0,11.4709,11.4776,11.391,11.4109,706400.0
2005-04-12 10:00:00,17.13,17.15,17.0,17.04,913200.0,11.4109,11.4243,11.3243,11.351,913200.0
2005-04-12 11:00:00,17.04,17.04,16.89,16.94,1117600.0,11.351,11.351,11.2511,11.2844,1117600.0
2005-04-12 12:00:00,16.93,17.02,16.93,17.0,552000.0,11.2777,11.3377,11.2777,11.3243,552000.0
2005-04-12 13:00:00,17.0,17.05,17.0,17.01,813600.0,11.3243,11.3577,11.3243,11.331,813600.0
2005-04-12 14:00:00,17.01,17.29,17.0,17.28,1094800.0,11.331,11.5175,11.3243,11.5109,1094800.0
2005-04-12 15:00:00,17.28,17.33,17.25,17.28,877200.0,11.5109,11.5442,11.4909,11.5109,877200.0
2005-04-13 09:30:00,17.22,17.24,17.1,17.2,225200.0,11.4709,11.4842,11.391,11.4576,225200.0
2005-04-13 10:00:00,17.2,17.23,17.12,17.15,554000.0,11.4576,11.4776,11.4043,11.4243,554000.0
2005-04-13 11:00:00,17.15,17.2,17.09,17.13,403200.0,11.4243,11.4576,11.3843,11.4109,403200.0
2005-04-13 12:00:00,17.14,17.14,17.06,17.08,415200.0,11.4176,11.4176,11.3643,11.3776,415200.0
2005-04-13 13:00:00,17.07,17.07,16.94,16.95,994800.0,11.371,11.371,11.2844,11.291,994800.0
2005-04-13 14:00:00,16.95,16.96,16.86,16.9,1046800.0,11.291,11.2977,11.2311,11.2577,1046800.0
2005-04-13 15:00:00,16.91,16.93,16.83,16.88,1178400.0,11.2644,11.2777,11.2111,11.2444,1178400.0
2005-04-14 09:30:00,16.85,16.85,16.5,16.52,1356400.0,11.2244,11.2244,10.9913,11.0046,1356400.0
2005-04-14 10:00:00,16.52,16.52,16.17,16.26,2697200.0,11.0046,11.0046,10.7714,10.8314,2697200.0
2005-04-14 11:00:00,16.25,16.39,16.21,16.27,1722400.0,10.8247,10.918,10.7981,10.8381,1722400.0
2005-04-14 12:00:00,16.27,16.27,16.14,16.16,914000.0,10.8381,10.8381,10.7515,10.7648,914000.0
2005-04-14 13:00:00,16.16,16.25,16.06,16.24,1598400.0,10.7648,10.8247,10.6982,10.8181,1598400.0
2005-04-14 14:00:00,16.24,16.41,16.18,16.34,1624000.0,10.8181,10.9313,10.7781,10.8847,1624000.0
2005-04-14 15:00:00,16.33,16.33,16.15,16.17,2200400.0,10.878,10.878,10.7581,10.7714,2200400.0
2005-04-15 09:30:00,16.11,16.18,16.03,16.17,929200.0,10.7315,10.7781,10.6782,10.7714,929200.0
2005-04-15 10:00:00,16.15,16.24,16.15,16.19,1201200.0,10.7581,10.8181,10.7581,10.7848,1201200.0
2005-04-15 11:00:00,16.19,16.2,16.06,16.06,739600.0,10.7848,10.7914,10.6982,10.6982,739600.0
2005-04-15 12:00:00,16.06,16.07,15.74,15.77,1303600.0,10.6982,10.7048,10.485,10.505,1303600.0
2005-04-15 13:00:00,15.76,15.9,15.74,15.76,1134000.0,10.4983,10.5916,10.485,10.4983,1134000.0
2005-04-15 14:00:00,15.75,15.9,15.75,15.81,733200.0,10.4917,10.5916,10.4917,10.5316,733200.0
2005-04-15 15:00:00,15.81,15.85,15.7,15.72,1573200.0,10.5316,10.5583,10.4584,10.4717,1573200.0
2005-04-18 09:30:00,15.79,15.85,15.69,15.78,680000.0,10.5183,10.5583,10.4517,10.5117,680000.0
2005-04-18 10:00:00,15.78,15.95,15.77,15.89,789200.0,10.5117,10.6249,10.505,10.5849,789200.0
2005-04-18 11:00:00,15.89,15.93,15.65,15.67,615200.0,10.5849,10.6116,10.4251,10.4384,615200.0
2005-04-18 12:00:00,15.67,15.84,15.67,15.81,715200.0,10.4384,10.5516,10.4384,10.5316,715200.0
2005-04-18 13:00:00,15.81,15.82,15.71,15.77,370000.0,10.5316,10.5383,10.465,10.505,370000.0
2005-04-18 14:00:00,15.77,15.84,15.73,15.78,742400.0,10.505,10.5516,10.4783,10.5117,742400.0
2005-04-18 15:00:00,15.79,15.88,15.72,15.75,1266000.0,10.5183,10.5783,10.4717,10.4917,1266000.0
2005-04-19 09:30:00,15.85,16.0,15.84,15.98,597200.0,10.5583,10.6582,10.5516,10.6449,597200.0
2005-04-19 10:00:00,15.99,16.02,15.93,15.95,759200.0,10.6515,10.6715,10.6116,10.6249,759200.0
2005-04-19 11:00:00,15.95,16.08,15.95,16.06,925200.0,10.6249,10.7115,10.6249,10.6982,925200.0
2005-04-19 12:00:00,16.06,16.09,15.97,15.97,630000.0,10.6982,10.7182,10.6382,10.6382,630000.0
2005-04-19 13:00:00,15.98,16.04,15.96,16.02,547200.0,10.6449,10.6849,10.6316,10.6715,547200.0
2005-04-19 14:00:00,16.03,16.08,15.97,16.02,761200.0,10.6782,10.7115,10.6382,10.6715,761200.0
2005-04-19 15:00:00,16.01,16.02,15.96,16.0,852400.0,10.6649,10.6715,10.6316,10.6582,852400.0
2005-04-20 09:30:00,16.0,16.02,15.82,15.86,490000.0,10.6582,10.6715,10.5383,10.5649,490000.0
2005-04-20 10:00:00,15.86,15.97,15.86,15.97,581200.0,10.5649,10.6382,10.5649,10.6382,581200.0
2005-04-20 11:00:00,15.97,16.04,15.95,16.03,510000.0,10.6382,10.6849,10.6249,10.6782,510000.0
2005-04-20 12:00:00,16.03,16.03,15.87,15.87,354800.0,10.6782,10.6782,10.5716,10.5716,354800.0
2005-04-20 13:00:00,15.88,15.94,15.84,15.93,233600.0,10.5783,10.6182,10.5516,10.6116,233600.0
2005-04-20 14:00:00,15.93,15.94,15.79,15.91,406400.0,10.6116,10.6182,10.5183,10.5983,406400.0
2005-04-20 15:00:00,15.91,15.94,15.8,15.81,846400.0,10.5983,10.6182,10.525,10.5316,846400.0
2005-04-21 09:30:00,16.04,16.16,15.88,16.09,611200.0,10.6849,10.7648,10.5783,10.7182,611200.0
2005-04-21 10:00:00,16.09,16.12,15.94,16.02,687600.0,10.7182,10.7381,10.6182,10.6715,687600.0
2005-04-21 11:00:00,16.02,16.07,15.97,16.06,450000.0,10.6715,10.7048,10.6382,10.6982,450000.0
2005-04-21 12:00:00,16.08,16.24,16.07,16.12,688000.0,10.7115,10.8181,10.7048,10.7381,688000.0
2005-04-21 13:00:00,16.12,16.19,16.11,16.16,459600.0,10.7381,10.7848,10.7315,10.7648,459600.0
2005-04-21 14:00:00,16.15,16.26,16.14,16.25,591600.0,10.7581,10.8314,10.7515,10.8247,591600.0
2005-04-21 15:00:00,16.25,16.35,16.22,16.33,1620000.0,10.8247,10.8914,10.8048,10.878,1620000.0
2005-04-22 09:30:00,16.33,16.44,16.24,16.41,643200.0,10.878,10.9513,10.8181,10.9313,643200.0
2005-04-22 10:00:00,16.42,16.57,16.3,16.31,1467200.0,10.938,11.0379,10.858,10.8647,1467200.0
2005-04-22 11:00:00,16.3,16.35,16.25,16.3,590000.0,10.858,10.8914,10.8247,10.858,590000.0
2005-04-22 12:00:00,16.3,16.39,16.28,16.29,522000.0,10.858,10.918,10.8447,10.8514,522000.0
2005-04-22 13:00:00,16.3,16.35,16.29,16.34,322400.0,10.858,10.8914,10.8514,10.8847,322400.0
2005-04-22 14:00:00,16.33,16.34,16.15,16.21,529200.0,10.878,10.8847,10.7581,10.7981,529200.0
2005-04-22 15:00:00,16.21,16.24,16.01,16.13,1643600.0,10.7981,10.8181,10.6649,10.7448,1643600.0
2005-04-25 09:30:00,16.18,16.2,16.07,16.19,670000.0,10.7781,10.7914,10.7048,10.7848,670000.0
2005-04-25 10:00:00,16.19,16.38,16.13,16.36,1305200.0,10.7848,10.9113,10.7448,10.898,1305200.0
2005-04-25 11:00:00,16.36,16.42,16.3,16.42,505600.0,10.898,10.938,10.858,10.938,505600.0
2005-04-25 12:00:00,16.43,16.48,16.34,16.35,548800.0,10.9446,10.978,10.8847,10.8914,548800.0
2005-04-25 13:00:00,16.35,16.39,16.33,16.35,474000.0,10.8914,10.918,10.878,10.8914,474000.0
2005-04-25 14:00:00,16.35,16.38,16.31,16.34,808800.0,10.8914,10.9113,10.8647,10.8847,808800.0
2005-04-25 15:00:00,16.34,16.38,16.26,16.36,792000.0,10.8847,10.9113,10.8314,10.898,792000.0
2005-04-26 09:30:00,16.36,16.36,16.13,16.14,682400.0,10.898,10.898,10.7448,10.7515,682400.0
2005-04-26 10:00:00,16.13,16.24,16.09,16.22,967600.0,10.7448,10.8181,10.7182,10.8048,967600.0
2005-04-26 11:00:00,16.22,16.36,16.22,16.32,360800.0,10.8048,10.898,10.8048,10.8714,360800.0
2005-04-26 12:00:00,16.32,16.38,16.3,16.32,394400.0,10.8714,10.9113,10.858,10.8714,394400.0
2005-04-26 13:00:00,16.31,16.32,16.22,16.31,461200.0,10.8647,10.8714,10.8048,10.8647,461200.0
2005-04-26 14:00:00,16.31,16.33,16.12,16.12,710800.0,10.8647,10.878,10.7381,10.7381,710800.0
2005-04-26 15:00:00,16.12,16.2,16.11,16.11,773600.0,10.7381,10.7914,10.7315,10.7315,773600.0
2005-04-27 09:30:00,16.1,16.1,15.73,15.73,971600.0,10.7248,10.7248,10.4783,10.4783,971600.0
2005-04-27 10:00:00,15.73,15.84,15.68,15.79,968000.0,10.4783,10.5516,10.445,10.5183,968000.0
2005-04-27 11:00:00,15.79,15.88,15.71,15.88,1159600.0,10.5183,10.5783,10.465,10.5783,1159600.0
2005-04-27 12:00:00,15.88,15.95,15.87,15.9,380000.0,10.5783,10.6249,10.5716,10.5916,380000.0
2005-04-27 13:00:00,15.9,16.01,15.9,16.0,348800.0,10.5916,10.6649,10.5916,10.6582,348800.0
2005-04-27 14:00:00,16.0,16.04,15.94,15.99,480000.0,10.6582,10.6849,10.6182,10.6515,480000.0
2005-04-27 15:00:00,15.99,16.01,15.89,15.95,906000.0,10.6515,10.6649,10.5849,10.6249,906000.0
2005-04-28 09:30:00,15.95,16.11,15.91,15.95,548400.0,10.6249,10.7315,10.5983,10.6249,548400.0
2005-04-28 10:00:00,15.94,16.08,15.93,15.94,614800.0,10.6182,10.7115,10.6116,10.6182,614800.0
2005-04-28 11:00:00,15.94,15.98,15.9,15.94,559600.0,10.6182,10.6449,10.5916,10.6182,559600.0
2005-04-28 12:00:00,15.94,15.94,15.85,15.87,429200.0,10.6182,10.6182,10.5583,10.5716,429200.0
2005-04-28 13:00:00,15.87,15.91,15.84,15.87,304800.0,10.5716,10.5983,10.5516,10.5716,304800.0
2005-04-28 14:00:00,15.88,15.89,15.78,15.84,575200.0,10.5783,10.5849,10.5117,10.5516,575200.0
2005-04-28 15:00:00,15.84,15.86,15.77,15.78,638800.0,10.5516,10.5649,10.505,10.5117,638800.0
2005-04-29 09:30:00,15.78,15.88,15.78,15.82,161200.0,10.5117,10.5783,10.5117,10.5383,161200.0
2005-04-29 10:00:00,15.83,15.89,15.74,15.8,384000.0,10.545,10.5849,10.485,10.525,384000.0
2005-04-29 11:00:00,15.8,15.82,15.74,15.78,444000.0,10.525,10.5383,10.485,10.5117,444000.0
2005-04-29 12:00:00,15.78,15.78,15.7,15.75,263200.0,10.5117,10.5117,10.4584,10.4917,263200.0
2005-04-29 13:00:00,15.74,15.81,15.71,15.76,464800.0,10.485,10.5316,10.465,10.4983,464800.0
2005-04-29 14:00:00,15.77,15.95,15.76,15.9,645600.0,10.505,10.6249,10.4983,10.5916,645600.0
2005-04-29 15:00:00,15.9,15.99,15.88,15.97,992400.0,10.5916,10.6515,10.5783,10.6382,992400.0
2005-05-02 09:30:00,15.99,16.23,15.99,16.23,312800.0,10.6515,10.8114,10.6515,10.8114,312800.0
2005-05-02 10:00:00,16.23,16.29,16.16,16.18,650000.0,10.8114,10.8514,10.7648,10.7781,650000.0
2005-05-02 11:00:00,16.18,16.24,16.13,16.14,361200.0,10.7781,10.8181,10.7448,10.7515,361200.0
2005-05-02 12:00:00,16.14,16.18,16.11,16.17,275200.0,10.7515,10.7781,10.7315,10.7714,275200.0
2005-05-02 13:00:00,16.17,16.18,16.08,16.11,352400.0,10.7714,10.7781,10.7115,10.7315,352400.0
2005-05-02 14:00:00,16.11,16.11,16.04,16.1,409200.0,10.7315,10.7315,10.6849,10.7248,409200.0
2005-05-02 15:00:00,16.09,16.17,16.08,16.16,462400.0,10.7182,10.7714,10.7115,10.7648,462400.0
2005-05-03 09:30:00,16.11,16.14,16.0,16.08,330000.0,10.7315,10.7515,10.6582,10.7115,330000.0
2005-05-03 10:00:00,16.09,16.12,16.01,16.06,519200.0,10.7182,10.7381,10.6649,10.6982,519200.0
2005-05-03 11:00:00,16.06,16.07,16.04,16.07,528400.0,10.6982,10.7048,10.6849,10.7048,528400.0
2005-05-03 12:00:00,16.07,16.07,15.99,16.02,161600.0,10.7048,10.7048,10.6515,10.6715,161600.0
2005-05-03 13:00:00,16.02,16.06,16.0,16.06,269600.0,10.6715,10.6982,10.6582,10.6982,269600.0
2005-05-03 14:00:00,16.05,16.1,15.95,16.04,644400.0,10.6915,10.7248,10.6249,10.6849,644400.0
2005-05-03 15:00:00,16.04,16.05,15.85,15.9,1430000.0,10.6849,10.6915,10.5583,10.5916,1430000.0
2005-05-04 09:30:00,15.97,16.1,15.97,16.06,453600.0,10.6382,10.7248,10.6382,10.6982,453600.0
2005-05-04 10:00:00,16.06,16.2,15.99,16.16,509600.0,10.6982,10.7914,10.6515,10.7648,509600.0
2005-05-04 11:00:00,16.16,16.24,16.13,16.18,287200.0,10.7648,10.8181,10.7448,10.7781,287200.0
2005-05-04 12:00:00,16.18,16.22,16.17,16.19,277600.0,10.7781,10.8048,10.7714,10.7848,277600.0
2005-05-04 13:00:00,16.19,16.24,16.14,16.21,272800.0,10.7848,10.8181,10.7515,10.7981,272800.0
2005-05-04 14:00:00,16.21,16.23,16.16,16.21,370400.0,10.7981,10.8114,10.7648,10.7981,370400.0
2005-05-04 15:00:00,16.21,16.23,16.17,16.2,649600.0,10.7981,10.8114,10.7714,10.7914,649600.0
2005-05-05 09:30:00,16.13,16.22,16.13,16.2,322400.0,10.7448,10.8048,10.7448,10.7914,322400.0
2005-05-05 10:00:00,16.2,16.28,16.17,16.18,517200.0,10.7914,10.8447,10.7714,10.7781,517200.0
2005-05-05 11:00:00,16.18,16.22,16.17,16.21,228000.0,10.7781,10.8048,10.7714,10.7981,228000.0
2005-05-05 12:00:00,16.21,16.22,16.09,16.09,263200.0,10.7981,10.8048,10.7182,10.7182,263200.0
2005-05-05 13:00:00,16.08,16.13,16.05,16.07,477200.0,10.7115,10.7448,10.6915,10.7048,477200.0
2005-05-05 14:00:00,16.07,16.09,16.02,16.05,415600.0,10.7048,10.7182,10.6715,10.6915,415600.0
2005-05-05 15:00:00,16.05,16.1,16.03,16.07,597600.0,10.6915,10.7248,10.6782,10.7048,597600.0
2005-05-06 09:30:00,16.2,16.23,16.12,16.17,218800.0,10.7914,10.8114,10.7381,10.7714,218800.0
2005-05-06 10:00:00,16.19,16.2,16.05,16.1,457600.0,10.7848,10.7914,10.6915,10.7248,457600.0
2005-05-06 11:00:00,16.1,16.1,15.99,16.0,361600.0,10.7248,10.7248,10.6515,10.6582,361600.0
2005-05-06 12:00:00,16.0,16.04,15.99,16.02,337200.0,10.6582,10.6849,10.6515,10.6715,337200.0
2005-05-06 13:00:00,16.02,16.1,16.02,16.03,260800.0,10.6715,10.7248,10.6715,10.6782,260800.0
2005-05-06 14:00:00,16.03,16.1,16.03,16.04,352800.0,10.6782,10.7248,10.6782,10.6849,352800.0
2005-05-06 15:00:00,16.04,16.04,15.99,16.0,842000.0,10.6849,10.6849,10.6515,10.6582,842000.0
2005-05-09 09:30:00,15.99,16.06,15.95,16.05,161600.0,10.6515,10.6982,10.6249,10.6915,161600.0
2005-05-09 10:00:00,16.05,16.05,15.96,15.99,693600.0,10.6915,10.6915,10.6316,10.6515,693600.0
2005-05-09 11:00:00,15.99,16.03,15.98,16.02,663200.0,10.6515,10.6782,10.6449,10.6715,663200.0
2005-05-09 12:00:00,16.01,16.09,16.0,16.06,422800.0,10.6649,10.7182,10.6582,10.6982,422800.0
2005-05-09 13:00:00,16.06,16.1,16.03,16.09,379600.0,10.6982,10.7248,10.6782,10.7182,379600.0
2005-05-09 14:00:00,16.09,16.1,16.04,16.05,410800.0,10.7182,10.7248,10.6849,10.6915,410800.0
2005-05-09 15:00:00,16.05,16.11,16.03,16.1,892000.0,10.6915,10.7315,10.6782,10.7248,892000.0
2005-05-10 09:30:00,16.04,16.04,15.96,15.99,569200.0,10.6849,10.6849,10.6316,10.6515,569200.0
2005-05-10 10:00:00,15.99,16.04,15.96,15.98,832800.0,10.6515,10.6849,10.6316,10.6449,832800.0
2005-05-10 11:00:00,15.98,16.05,15.97,15.99,677200.0,10.6449,10.6915,10.6382,10.6515,677200.0
2005-05-10 12:00:00,15.98,16.06,15.97,16.03,667200.0,10.6449,10.6982,10.6382,10.6782,667200.0
2005-05-10 13:00:00,16.04,16.04,15.99,16.02,461200.0,10.6849,10.6849,10.6515,10.6715,461200.0
2005-05-10 14:00:00,16.03,16.07,15.92,15.92,734800.0,10.6782,10.7048,10.6049,10.6049,734800.0
2005-05-10 15:00:00,15.92,15.93,15.85,15.92,809600.0,10.6049,10.6116,10.5583,10.6049,809600.0
2005-05-11 09:30:00,15.99,16.06,15.97,16.01,492000.0,10.6515,10.6982,10.6382,10.6649,492000.0
2005-05-11 10:00:00,16.01,16.05,15.93,15.97,990000.0,10.6649,10.6915,10.6116,10.6382,990000.0
2005-05-11 11:00:00,15.97,16.04,15.96,15.99,452400.0,10.6382,10.6849,10.6316,10.6515,452400.0
2005-05-11 12:00:00,15.99,16.02,15.91,15.97,356800.0,10.6515,10.6715,10.5983,10.6382,356800.0
2005-05-11 13:00:00,15.97,16.03,15.97,16.0,320000.0,10.6382,10.6782,10.6382,10.6582,320000.0
2005-05-11 14:00:00,16.0,16.12,16.0,16.08,542800.0,10.6582,10.7381,10.6582,10.7115,542800.0
2005-05-11 15:00:00,16.09,16.11,16.03,16.06,602800.0,10.7182,10.7315,10.6782,10.6982,602800.0
2005-05-12 09:30:00,16.15,16.15,15.88,15.89,357600.0,10.7581,10.7581,10.5783,10.5849,357600.0
2005-05-12 10:00:00,15.89,15.94,15.73,15.78,1020000.0,10.5849,10.6182,10.4783,10.5117,1020000.0
2005-05-12 11:00:00,15.78,15.88,15.73,15.88,1005200.0,10.5117,10.5783,10.4783,10.5783,1005200.0
2005-05-12 12:00:00,15.87,15.89,15.82,15.88,588800.0,10.5716,10.5849,10.5383,10.5783,588800.0
2005-05-12 13:00:00,15.88,15.88,15.79,15.82,562000.0,10.5783,10.5783,10.5183,10.5383,562000.0
2005-05-12 14:00:00,15.82,15.83,15.67,15.67,950000.0,10.5383,10.545,10.4384,10.4384,950000.0
2005-05-12 15:00:00,15.67,15.7,15.6,15.64,1362400.0,10.4384,10.4584,10.3918,10.4184,1362400.0
2005-05-13 09:30:00,15.68,15.79,15.47,15.58,416400.0,10.445,10.5183,10.3052,10.3784,416400.0
2005-05-13 10:00:00,15.59,15.61,15.45,15.6,755600.0,10.3851,10.3984,10.2918,10.3918,755600.0
2005-05-13 11:00:00,15.6,15.71,15.58,15.67,528400.0,10.3918,10.465,10.3784,10.4384,528400.0
2005-05-13 12:00:00,15.67,15.75,15.63,15.65,313200.0,10.4384,10.4917,10.4117,10.4251,313200.0
2005-05-13 13:00:00,15.65,15.66,15.51,15.52,305600.0,10.4251,10.4317,10.3318,10.3385,305600.0
2005-05-13 14:00:00,15.51,15.53,15.21,15.28,1173200.0,10.3318,10.3451,10.132,10.1786,1173200.0
2005-05-13 15:00:00,15.27,15.36,15.24,15.3,2068400.0,10.1719,10.2319,10.1519,10.1919,2068400.0
2005-05-16 09:30:00,15.28,15.43,15.26,15.42,727200.0,10.1786,10.2785,10.1653,10.2718,727200.0
2005-05-16 10:00:00,15.43,15.55,15.42,15.54,652000.0,10.2785,10.3584,10.2718,10.3518,652000.0
2005-05-16 11:00:00,15.54,15.56,15.47,15.49,498800.0,10.3518,10.3651,10.3052,10.3185,498800.0
2005-05-16 12:00:00,15.49,15.56,15.49,15.55,464400.0,10.3185,10.3651,10.3185,10.3584,464400.0
2005-05-16 13:00:00,15.56,15.63,15.52,15.6,412400.0,10.3651,10.4117,10.3385,10.3918,412400.0
2005-05-16 14:00:00,15.6,15.65,15.58,15.61,434400.0,10.3918,10.4251,10.3784,10.3984,434400.0
2005-05-16 15:00:00,15.61,15.67,15.6,15.65,897600.0,10.3984,10.4384,10.3918,10.4251,897600.0
2005-05-17 09:30:00,15.61,15.64,15.52,15.56,164000.0,10.3984,10.4184,10.3385,10.3651,164000.0
2005-05-17 10:00:00,15.56,15.63,15.51,15.58,257200.0,10.3651,10.4117,10.3318,10.3784,257200.0
2005-05-17 11:00:00,15.57,15.68,15.55,15.62,408000.0,10.3718,10.445,10.3584,10.4051,408000.0
2005-05-17 12:00:00,15.62,15.68,15.6,15.61,195600.0,10.4051,10.445,10.3918,10.3984,195600.0
2005-05-17 13:00:00,15.61,15.68,15.6,15.67,357600.0,10.3984,10.445,10.3918,10.4384,357600.0
2005-05-17 14:00:00,15.67,15.86,15.65,15.84,636800.0,10.4384,10.5649,10.4251,10.5516,636800.0
2005-05-17 15:00:00,15.84,15.91,15.81,15.87,904800.0,10.5516,10.5983,10.5316,10.5716,904800.0
2005-05-18 09:30:00,16.23,16.25,16.15,16.23,1034400.0,10.8114,10.8247,10.7581,10.8114,1034400.0
2005-05-18 10:00:00,16.23,16.31,16.15,16.31,1161600.0,10.8114,10.8647,10.7581,10.8647,1161600.0
2005-05-18 11:00:00,16.31,16.41,16.31,16.39,1007200.0,10.8647,10.9313,10.8647,10.918,1007200.0
2005-05-18 12:00:00,16.4,16.61,16.4,16.55,1671200.0,10.9247,11.0646,10.9247,11.0246,1671200.0
2005-05-18 13:00:00,16.55,16.56,16.5,16.52,712000.0,11.0246,11.0312,10.9913,11.0046,712000.0
2005-05-18 14:00:00,16.52,16.63,16.51,16.57,1104000.0,11.0046,11.0779,10.9979,11.0379,1104000.0
2005-05-18 15:00:00,16.57,16.68,16.56,16.63,2240000.0,11.0379,11.1112,11.0312,11.0779,2240000.0
2005-05-19 09:30:00,16.61,16.69,16.57,16.57,373600.0,11.0646,11.1178,11.0379,11.0379,373600.0
2005-05-19 10:00:00,16.57,16.72,16.56,16.57,735200.0,11.0379,11.1378,11.0312,11.0379,735200.0
2005-05-19 11:00:00,16.56,16.58,16.51,16.54,612000.0,11.0312,11.0446,10.9979,11.0179,612000.0
2005-05-19 12:00:00,16.54,16.55,16.44,16.48,391200.0,11.0179,11.0246,10.9513,10.978,391200.0
2005-05-19 13:00:00,16.48,16.51,16.38,16.41,393200.0,10.978,10.9979,10.9113,10.9313,393200.0
2005-05-19 14:00:00,16.4,16.49,16.36,16.48,497600.0,10.9247,10.9846,10.898,10.978,497600.0
2005-05-19 15:00:00,16.49,16.66,16.49,16.66,1394000.0,10.9846,11.0979,10.9846,11.0979,1394000.0
2005-05-20 09:30:00,16.66,16.76,16.62,16.72,661200.0,11.0979,11.1645,11.0712,11.1378,661200.0
2005-05-20 10:00:00,16.71,16.74,16.63,16.66,638000.0,11.1312,11.1511,11.0779,11.0979,638000.0
2005-05-20 11:00:00,16.66,16.69,16.61,16.63,406000.0,11.0979,11.1178,11.0646,11.0779,406000.0
2005-05-20 12:00:00,16.64,16.71,16.62,16.7,338400.0,11.0845,11.1312,11.0712,11.1245,338400.0
2005-05-20 13:00:00,16.7,16.72,16.67,16.68,426800.0,11.1245,11.1378,11.1045,11.1112,426800.0
2005-05-20 14:00:00,16.68,16.72,16.67,16.68,452000.0,11.1112,11.1378,11.1045,11.1112,452000.0
2005-05-20 15:00:00,16.68,16.7,16.67,16.68,490800.0,11.1112,11.1245,11.1045,11.1112,490800.0
2005-05-23 09:30:00,16.65,16.75,16.63,16.7,175200.0,11.0912,11.1578,11.0779,11.1245,175200.0
2005-05-23 10:00:00,16.7,16.73,16.63,16.63,336000.0,11.1245,11.1445,11.0779,11.0779,336000.0
2005-05-23 11:00:00,16.62,16.68,16.58,16.68,287200.0,11.0712,11.1112,11.0446,11.1112,287200.0
2005-05-23 12:00:00,16.69,16.72,16.65,16.67,214800.0,11.1178,11.1378,11.0912,11.1045,214800.0
2005-05-23 13:00:00,16.67,16.73,16.65,16.7,248000.0,11.1045,11.1445,11.0912,11.1245,248000.0
2005-05-23 14:00:00,16.7,16.82,16.69,16.8,442800.0,11.1245,11.2044,11.1178,11.1911,442800.0
2005-05-23 15:00:00,16.8,16.8,16.73,16.75,614800.0,11.1911,11.1911,11.1445,11.1578,614800.0
2005-05-24 09:30:00,16.75,16.75,16.56,16.63,364800.0,11.1578,11.1578,11.0312,11.0779,364800.0
2005-05-24 10:00:00,16.63,16.63,16.54,16.59,354400.0,11.0779,11.0779,11.0179,11.0512,354400.0
2005-05-24 11:00:00,16.59,16.63,16.55,16.58,392000.0,11.0512,11.0779,11.0246,11.0446,392000.0
2005-05-24 12:00:00,16.58,16.62,16.58,16.59,286400.0,11.0446,11.0712,11.0446,11.0512,286400.0
2005-05-24 13:00:00,16.59,16.63,16.58,16.62,334000.0,11.0512,11.0779,11.0446,11.0712,334000.0
2005-05-24 14:00:00,16.62,16.72,16.6,16.69,1008000.0,11.0712,11.1378,11.0579,11.1178,1008000.0
2005-05-24 15:00:00,16.69,16.75,16.68,16.75,1203200.0,11.1178,11.1578,11.1112,11.1578,1203200.0
2005-05-25 09:30:00,16.6,16.6,16.48,16.54,911200.0,11.0579,11.0579,10.978,11.0179,911200.0
2005-05-25 10:00:00,16.52,16.54,16.49,16.5,815600.0,11.0046,11.0179,10.9846,10.9913,815600.0
2005-05-25 11:00:00,16.5,16.61,16.5,16.61,434800.0,10.9913,11.0646,10.9913,11.0646,434800.0
2005-05-25 12:00:00,16.61,16.63,16.58,16.6,271600.0,11.0646,11.0779,11.0446,11.0579,271600.0
2005-05-25 13:00:00,16.59,16.61,16.54,16.56,292800.0,11.0512,11.0646,11.0179,11.0312,292800.0
2005-05-25 14:00:00,16.56,16.62,16.55,16.57,323200.0,11.0312,11.0712,11.0246,11.0379,323200.0
2005-05-25 15:00:00,16.57,16.58,16.53,16.55,636400.0,11.0379,11.0446,11.0113,11.0246,636400.0
2005-05-26 09:30:00,16.59,16.67,16.56,16.62,139200.0,11.0512,11.1045,11.0312,11.0712,139200.0
2005-05-26 10:00:00,16.63,16.72,16.61,16.67,164000.0,11.0779,11.1378,11.0646,11.1045,164000.0
2005-05-26 11:00:00,16.67,16.69,16.64,16.69,183200.0,11.1045,11.1178,11.0845,11.1178,183200.0
2005-05-26 12:00:00,16.68,16.69,16.61,16.66,238800.0,11.1112,11.1178,11.0646,11.0979,238800.0
2005-05-26 13:00:00,16.66,16.67,16.61,16.62,193600.0,11.0979,11.1045,11.0646,11.0712,193600.0
2005-05-26 14:00:00,16.62,16.64,16.57,16.59,342400.0,11.0712,11.0845,11.0379,11.0512,342400.0
2005-05-26 15:00:00,16.59,16.66,16.59,16.66,295200.0,11.0512,11.0979,11.0512,11.0979,295200.0
2005-05-27 09:30:00,16.6,16.67,16.58,16.64,166000.0,11.0579,11.1045,11.0446,11.0845,166000.0
2005-05-27 10:00:00,16.62,16.63,16.48,16.59,544400.0,11.0712,11.0779,10.978,11.0512,544400.0
2005-05-27 11:00:00,16.6,16.66,16.6,16.61,229200.0,11.0579,11.0979,11.0579,11.0646,229200.0
2005-05-27 12:00:00,16.61,16.64,16.61,16.64,146400.0,11.0646,11.0845,11.0646,11.0845,146400.0
2005-05-27 13:00:00,16.64,16.66,16.62,16.66,155200.0,11.0845,11.0979,11.0712,11.0979,155200.0
2005-05-27 14:00:00,16.65,16.68,16.65,16.66,140400.0,11.0912,11.1112,11.0912,11.0979,140400.0
2005-05-27 15:00:00,16.67,16.69,16.61,16.63,264800.0,11.1045,11.1178,11.0646,11.0779,264800.0
2005-05-31 09:30:00,16.59,16.64,16.56,16.58,190400.0,11.0512,11.0845,11.0312,11.0446,190400.0
2005-05-31 10:00:00,16.57,16.72,16.57,16.65,516000.0,11.0379,11.1378,11.0379,11.0912,516000.0
2005-05-31 11:00:00,16.65,16.73,16.65,16.73,260000.0,11.0912,11.1445,11.0912,11.1445,260000.0
2005-05-31 12:00:00,16.73,16.75,16.69,16.74,219200.0,11.1445,11.1578,11.1178,11.1511,219200.0
2005-05-31 13:00:00,16.74,16.76,16.73,16.76,287200.0,11.1511,11.1645,11.1445,11.1645,287200.0
2005-05-31 14:00:00,16.76,16.85,16.75,16.81,616000.0,11.1645,11.2244,11.1578,11.1978,616000.0
2005-05-31 15:00:00,16.81,16.85,16.73,16.73,874800.0,11.1978,11.2244,11.1445,11.1445,874800.0
2005-06-01 09:30:00,16.74,16.75,16.59,16.66,336400.0,11.1511,11.1578,11.0512,11.0979,336400.0
2005-06-01 10:00:00,16.66,16.88,16.65,16.81,585200.0,11.0979,11.2444,11.0912,11.1978,585200.0
2005-06-01 11:00:00,16.81,16.86,16.8,16.84,301600.0,11.1978,11.2311,11.1911,11.2178,301600.0
2005-06-01 12:00:00,16.84,16.9,16.79,16.89,344000.0,11.2178,11.2577,11.1845,11.2511,344000.0
2005-06-01 13:00:00,16.89,16.94,16.87,16.94,380400.0,11.2511,11.2844,11.2377,11.2844,380400.0
2005-06-01 14:00:00,16.94,16.94,16.82,16.84,428400.0,11.2844,11.2844,11.2044,11.2178,428400.0
2005-06-01 15:00:00,16.84,16.88,16.82,16.88,472400.0,11.2178,11.2444,11.2044,11.2444,472400.0
2005-06-02 09:30:00,16.84,16.91,16.75,16.83,263600.0,11.2178,11.2644,11.1578,11.2111,263600.0
2005-06-02 10:00:00,16.83,16.83,16.68,16.76,451200.0,11.2111,11.2111,11.1112,11.1645,451200.0
2005-06-02 11:00:00,16.76,16.79,16.73,16.76,272400.0,11.1645,11.1845,11.1445,11.1645,272400.0
2005-06-02 12:00:00,16.76,16.79,16.75,16.77,200400.0,11.1645,11.1845,11.1578,11.1711,200400.0
2005-06-02 13:00:00,16.77,16.82,16.75,16.76,169600.0,11.1711,11.2044,11.1578,11.1645,169600.0
2005-06-02 14:00:00,16.76,16.82,16.75,16.79,262800.0,11.1645,11.2044,11.1578,11.1845,262800.0
2005-06-02 15:00:00,16.79,16.82,16.75,16.77,380000.0,11.1845,11.2044,11.1578,11.1711,380000.0
2005-06-03 09:30:00,16.78,16.8,16.65,16.77,312800.0,11.1778,11.1911,11.0912,11.1711,312800.0
2005-06-03 10:00:00,16.76,16.77,16.63,16.68,307200.0,11.1645,11.1711,11.0779,11.1112,307200.0
2005-06-03 11:00:00,16.68,16.7,16.61,16.63,317200.0,11.1112,11.1245,11.0646,11.0779,317200.0
2005-06-03 12:00:00,16.63,16.64,16.57,16.63,757600.0,11.0779,11.0845,11.0379,11.0779,757600.0
2005-06-03 13:00:00,16.61,16.68,16.6,16.68,348800.0,11.0646,11.1112,11.0579,11.1112,348800.0
2005-06-03 14:00:00,16.68,16.69,16.6,16.62,354400.0,11.1112,11.1178,11.0579,11.0712,354400.0
2005-06-03 15:00:00,16.62,16.68,16.62,16.66,542000.0,11.0712,11.1112,11.0712,11.0979,542000.0
2005-06-06 09:30:00,16.58,16.6,16.53,16.53,338800.0,11.0948,11.1082,11.0613,11.0613,338800.0
2005-06-06 10:00:00,16.53,16.57,16.47,16.47,604000.0,11.0613,11.0881,11.0212,11.0212,604000.0
2005-06-06 11:00:00,16.47,16.55,16.47,16.49,457600.0,11.0212,11.0747,11.0212,11.0345,457600.0
2005-06-06 12:00:00,16.49,16.52,16.45,16.45,229200.0,11.0345,11.0546,11.0078,11.0078,229200.0
2005-06-06 13:00:00,16.44,16.48,16.44,16.44,304000.0,11.0011,11.0279,11.0011,11.0011,304000.0
2005-06-06 14:00:00,16.44,16.49,16.43,16.47,339200.0,11.0011,11.0345,10.9944,11.0212,339200.0
2005-06-06 15:00:00,16.47,16.52,16.46,16.5,798400.0,11.0212,11.0546,11.0145,11.0412,798400.0
2005-06-07 09:30:00,16.5,16.57,16.42,16.56,313200.0,11.0412,11.0881,10.9877,11.0814,313200.0
2005-06-07 10:00:00,16.57,16.74,16.57,16.69,579600.0,11.0881,11.2018,11.0881,11.1684,579600.0
2005-06-07 11:00:00,16.68,16.74,16.68,16.74,248000.0,11.1617,11.2018,11.1617,11.2018,248000.0
2005-06-07 12:00:00,16.73,16.73,16.67,16.73,208800.0,11.1951,11.1951,11.155,11.1951,208800.0
2005-06-07 13:00:00,16.72,16.72,16.67,16.68,297200.0,11.1885,11.1885,11.155,11.1617,297200.0
2005-06-07 14:00:00,16.68,16.69,16.59,16.62,424000.0,11.1617,11.1684,11.1015,11.1215,424000.0
2005-06-07 15:00:00,16.62,16.63,16.49,16.5,724400.0,11.1215,11.1282,11.0345,11.0412,724400.0
2005-06-08 09:30:00,16.53,16.55,16.41,16.44,324800.0,11.0613,11.0747,10.981,11.0011,324800.0
2005-06-08 10:00:00,16.43,16.49,16.43,16.46,664800.0,10.9944,11.0345,10.9944,11.0145,664800.0
2005-06-08 11:00:00,16.46,16.46,16.41,16.41,422000.0,11.0145,11.0145,10.981,10.981,422000.0
2005-06-08 12:00:00,16.41,16.45,16.4,16.43,300800.0,10.981,11.0078,10.9743,10.9944,300800.0
2005-06-08 13:00:00,16.42,16.43,16.33,16.35,866800.0,10.9877,10.9944,10.9275,10.9409,866800.0
2005-06-08 14:00:00,16.35,16.35,16.27,16.3,621600.0,10.9409,10.9409,10.8873,10.9074,621600.0
2005-06-08 15:00:00,16.29,16.29,16.23,16.24,1080400.0,10.9007,10.9007,10.8606,10.8673,1080400.0
2005-06-09 09:30:00,16.19,16.23,16.13,16.16,325600.0,10.8338,10.8606,10.7936,10.8137,325600.0
2005-06-09 10:00:00,16.15,16.25,16.11,16.16,769200.0,10.807,10.8739,10.7803,10.8137,769200.0
2005-06-09 11:00:00,16.17,16.26,16.13,16.21,832000.0,10.8204,10.8806,10.7936,10.8472,832000.0
2005-06-09 12:00:00,16.2,16.3,16.2,16.27,590800.0,10.8405,10.9074,10.8405,10.8873,590800.0
2005-06-09 13:00:00,16.27,16.27,16.2,16.23,353200.0,10.8873,10.8873,10.8405,10.8606,353200.0
2005-06-09 14:00:00,16.23,16.36,16.2,16.31,1193600.0,10.8606,10.9476,10.8405,10.9141,1193600.0
2005-06-09 15:00:00,16.31,16.35,16.3,16.34,1034800.0,10.9141,10.9409,10.9074,10.9342,1034800.0
2005-06-10 09:30:00,16.37,16.41,16.3,16.32,430800.0,10.9542,10.981,10.9074,10.9208,430800.0
2005-06-10 10:00:00,16.31,16.36,16.3,16.31,370800.0,10.9141,10.9476,10.9074,10.9141,370800.0
2005-06-10 11:00:00,16.32,16.34,16.25,16.26,432800.0,10.9208,10.9342,10.8739,10.8806,432800.0
2005-06-10 12:00:00,16.26,16.27,16.19,16.23,338800.0,10.8806,10.8873,10.8338,10.8606,338800.0
2005-06-10 13:00:00,16.23,16.34,16.2,16.3,358000.0,10.8606,10.9342,10.8405,10.9074,358000.0
2005-06-10 14:00:00,16.3,16.32,16.27,16.29,350800.0,10.9074,10.9208,10.8873,10.9007,350800.0
2005-06-10 15:00:00,16.29,16.32,16.27,16.31,359200.0,10.9007,10.9208,10.8873,10.9141,359200.0
2005-06-13 09:30:00,16.19,16.25,16.14,16.23,422800.0,10.8338,10.8739,10.8003,10.8606,422800.0
2005-06-13 10:00:00,16.24,16.38,16.23,16.37,598800.0,10.8673,10.9609,10.8606,10.9542,598800.0
2005-06-13 11:00:00,16.38,16.45,16.35,16.36,396400.0,10.9609,11.0078,10.9409,10.9476,396400.0
2005-06-13 12:00:00,16.36,16.36,16.31,16.34,256800.0,10.9476,10.9476,10.9141,10.9342,256800.0
2005-06-13 13:00:00,16.34,16.38,16.3,16.31,304800.0,10.9342,10.9609,10.9074,10.9141,304800.0
2005-06-13 14:00:00,16.31,16.38,16.29,16.35,346800.0,10.9141,10.9609,10.9007,10.9409,346800.0
2005-06-13 15:00:00,16.36,16.37,16.3,16.35,605200.0,10.9476,10.9542,10.9074,10.9409,605200.0
2005-06-14 09:30:00,16.34,16.36,16.32,16.36,601200.0,10.9342,10.9476,10.9208,10.9476,601200.0
2005-06-14 10:00:00,16.36,16.38,16.27,16.37,606400.0,10.9476,10.9609,10.8873,10.9542,606400.0
2005-06-14 11:00:00,16.36,16.42,16.36,16.37,478400.0,10.9476,10.9877,10.9476,10.9542,478400.0
2005-06-14 12:00:00,16.37,16.39,16.34,16.38,305200.0,10.9542,10.9676,10.9342,10.9609,305200.0
2005-06-14 13:00:00,16.38,16.49,16.36,16.49,315600.0,10.9609,11.0345,10.9476,11.0345,315600.0
2005-06-14 14:00:00,16.5,16.5,16.38,16.41,327600.0,11.0412,11.0412,10.9609,10.981,327600.0
2005-06-14 15:00:00,16.42,16.43,16.39,16.42,586400.0,10.9877,10.9944,10.9676,10.9877,586400.0
2005-06-15 09:30:00,16.47,16.47,16.37,16.38,232400.0,11.0212,11.0212,10.9542,10.9609,232400.0
2005-06-15 10:00:00,16.37,16.41,16.32,16.39,769600.0,10.9542,10.981,10.9208,10.9676,769600.0
2005-06-15 11:00:00,16.38,16.42,16.36,16.38,851200.0,10.9609,10.9877,10.9476,10.9609,851200.0
2005-06-15 12:00:00,16.38,16.39,16.36,16.37,190800.0,10.9609,10.9676,10.9476,10.9542,190800.0
2005-06-15 13:00:00,16.37,16.42,16.37,16.42,375600.0,10.9542,10.9877,10.9542,10.9877,375600.0
2005-06-15 14:00:00,16.42,16.46,16.4,16.42,376400.0,10.9877,11.0145,10.9743,10.9877,376400.0
2005-06-15 15:00:00,16.43,16.45,16.39,16.43,653200.0,10.9944,11.0078,10.9676,10.9944,653200.0
2005-06-16 09:30:00,16.5,16.6,16.46,16.57,497200.0,11.0412,11.1082,11.0145,11.0881,497200.0
2005-06-16 10:00:00,16.57,16.63,16.57,16.6,697600.0,11.0881,11.1282,11.0881,11.1082,697600.0
2005-06-16 11:00:00,16.61,16.63,16.6,16.63,702000.0,11.1148,11.1282,11.1082,11.1282,702000.0
2005-06-16 12:00:00,16.63,16.66,16.59,16.63,294400.0,11.1282,11.1483,11.1015,11.1282,294400.0
2005-06-16 13:00:00,16.63,16.66,16.6,16.62,278400.0,11.1282,11.1483,11.1082,11.1215,278400.0
2005-06-16 14:00:00,16.62,16.66,16.61,16.65,324400.0,11.1215,11.1483,11.1148,11.1416,324400.0
2005-06-16 15:00:00,16.65,16.67,16.64,16.66,518800.0,11.1416,11.155,11.1349,11.1483,518800.0
2005-06-17 09:30:00,16.81,16.86,16.64,16.76,1483600.0,11.2487,11.2821,11.1349,11.2152,1483600.0
2005-06-17 10:00:00,16.75,16.79,16.67,16.71,608800.0,11.2085,11.2353,11.155,11.1818,608800.0
2005-06-17 11:00:00,16.72,16.72,16.65,16.67,462800.0,11.1885,11.1885,11.1416,11.155,462800.0
2005-06-17 12:00:00,16.67,16.71,16.67,16.7,358800.0,11.155,11.1818,11.155,11.1751,358800.0
2005-06-17 13:00:00,16.7,16.76,16.69,16.75,306400.0,11.1751,11.2152,11.1684,11.2085,306400.0
2005-06-17 14:00:00,16.75,16.76,16.71,16.73,308400.0,11.2085,11.2152,11.1818,11.1951,308400.0
2005-06-17 15:00:00,16.73,16.76,16.72,16.73,620000.0,11.1951,11.2152,11.1885,11.1951,620000.0
2005-06-20 09:30:00,16.61,16.61,16.53,16.59,381200.0,11.1148,11.1148,11.0613,11.1015,381200.0
2005-06-20 10:00:00,16.58,16.6,16.52,16.56,819600.0,11.0948,11.1082,11.0546,11.0814,819600.0
2005-06-20 11:00:00,16.56,16.58,16.52,16.54,434400.0,11.0814,11.0948,11.0546,11.068,434400.0
2005-06-20 12:00:00,16.54,16.57,16.51,16.55,373600.0,11.068,11.0881,11.0479,11.0747,373600.0
2005-06-20 13:00:00,16.55,16.57,16.55,16.55,304800.0,11.0747,11.0881,11.0747,11.0747,304800.0
2005-06-20 14:00:00,16.55,16.6,16.54,16.57,793200.0,11.0747,11.1082,11.068,11.0881,793200.0
2005-06-20 15:00:00,16.57,16.63,16.56,16.58,1115600.0,11.0881,11.1282,11.0814,11.0948,1115600.0
2005-06-21 09:30:00,16.54,16.6,16.51,16.52,294000.0,11.068,11.1082,11.0479,11.0546,294000.0
2005-06-21 10:00:00,16.52,16.52,16.47,16.52,662000.0,11.0546,11.0546,11.0212,11.0546,662000.0
2005-06-21 11:00:00,16.52,16.56,16.51,16.53,795200.0,11.0546,11.0814,11.0479,11.0613,795200.0
2005-06-21 12:00:00,16.53,16.55,16.5,16.5,390400.0,11.0613,11.0747,11.0412,11.0412,390400.0
2005-06-21 13:00:00,16.5,16.5,16.43,16.47,748400.0,11.0412,11.0412,10.9944,11.0212,748400.0
2005-06-21 14:00:00,16.47,16.5,16.46,16.47,559200.0,11.0212,11.0412,11.0145,11.0212,559200.0
2005-06-21 15:00:00,16.47,16.48,16.43,16.44,984400.0,11.0212,11.0279,10.9944,11.0011,984400.0
2005-06-22 09:30:00,16.54,16.56,16.5,16.5,233600.0,11.068,11.0814,11.0412,11.0412,233600.0
2005-06-22 10:00:00,16.49,16.5,16.45,16.47,656000.0,11.0345,11.0412,11.0078,11.0212,656000.0
2005-06-22 11:00:00,16.47,16.5,16.46,16.49,551200.0,11.0212,11.0412,11.0145,11.0345,551200.0
2005-06-22 12:00:00,16.49,16.53,16.47,16.53,562000.0,11.0345,11.0613,11.0212,11.0613,562000.0
2005-06-22 13:00:00,16.53,16.53,16.5,16.5,170800.0,11.0613,11.0613,11.0412,11.0412,170800.0
2005-06-22 14:00:00,16.49,16.52,16.48,16.5,1102400.0,11.0345,11.0546,11.0279,11.0412,1102400.0
2005-06-22 15:00:00,16.5,16.51,16.47,16.49,2412000.0,11.0412,11.0479,11.0212,11.0345,2412000.0
2005-06-23 09:30:00,16.49,16.49,16.31,16.39,751600.0,11.0345,11.0345,10.9141,10.9676,751600.0
2005-06-23 10:00:00,16.39,16.39,16.24,16.29,1373200.0,10.9676,10.9676,10.8673,10.9007,1373200.0
2005-06-23 11:00:00,16.29,16.35,16.26,16.31,1174000.0,10.9007,10.9409,10.8806,10.9141,1174000.0
2005-06-23 12:00:00,16.31,16.33,16.28,16.32,715600.0,10.9141,10.9275,10.894,10.9208,715600.0
2005-06-23 13:00:00,16.31,16.78,16.26,16.27,1292000.0,10.9141,11.2286,10.8806,10.8873,1292000.0
2005-06-23 14:00:00,16.27,16.32,16.25,16.32,997200.0,10.8873,10.9208,10.8739,10.9208,997200.0
2005-06-23 15:00:00,16.32,16.33,16.28,16.31,1421200.0,10.9208,10.9275,10.894,10.9141,1421200.0
2005-06-24 09:30:00,16.25,16.27,16.19,16.25,469600.0,10.8739,10.8873,10.8338,10.8739,469600.0
2005-06-24 10:00:00,16.25,16.25,16.2,16.21,832800.0,10.8739,10.8739,10.8405,10.8472,832800.0
2005-06-24 11:00:00,16.21,16.22,16.11,16.13,978400.0,10.8472,10.8539,10.7803,10.7936,978400.0
2005-06-24 12:00:00,16.14,16.14,16.07,16.07,556400.0,10.8003,10.8003,10.7535,10.7535,556400.0
2005-06-24 13:00:00,16.06,16.06,15.97,15.98,580000.0,10.7468,10.7468,10.6866,10.6933,580000.0
2005-06-24 14:00:00,15.98,16.05,15.96,16.0,1083200.0,10.6933,10.7401,10.6799,10.7067,1083200.0
2005-06-24 15:00:00,16.0,16.1,15.98,16.04,778000.0,10.7067,10.7736,10.6933,10.7334,778000.0
2005-06-27 09:30:00,16.03,16.03,15.88,15.9,514800.0,10.7267,10.7267,10.6264,10.6397,514800.0
2005-06-27 10:00:00,15.88,15.92,15.78,15.79,1171200.0,10.6264,10.6531,10.5594,10.5661,1171200.0
2005-06-27 11:00:00,15.79,15.83,15.77,15.8,868800.0,10.5661,10.5929,10.5527,10.5728,868800.0
2005-06-27 12:00:00,15.8,15.8,15.74,15.75,509600.0,10.5728,10.5728,10.5327,10.5394,509600.0
2005-06-27 13:00:00,15.75,15.75,15.69,15.69,817200.0,10.5394,10.5394,10.4992,10.4992,817200.0
2005-06-27 14:00:00,15.69,15.78,15.68,15.75,799200.0,10.4992,10.5594,10.4925,10.5394,799200.0
2005-06-27 15:00:00,15.75,15.83,15.73,15.8,958000.0,10.5394,10.5929,10.526,10.5728,958000.0
2005-06-28 09:30:00,15.87,16.08,15.81,16.05,438800.0,10.6197,10.7602,10.5795,10.7401,438800.0
2005-06-28 10:00:00,16.05,16.11,16.03,16.07,756800.0,10.7401,10.7803,10.7267,10.7535,756800.0
2005-06-28 11:00:00,16.07,16.15,16.02,16.14,590400.0,10.7535,10.807,10.72,10.8003,590400.0
2005-06-28 12:00:00,16.14,16.16,16.12,16.12,283200.0,10.8003,10.8137,10.787,10.787,283200.0
2005-06-28 13:00:00,16.13,16.2,16.13,16.16,384400.0,10.7936,10.8405,10.7936,10.8137,384400.0
2005-06-28 14:00:00,16.16,16.23,16.13,16.22,476000.0,10.8137,10.8606,10.7936,10.8539,476000.0
2005-06-28 15:00:00,16.22,16.26,16.19,16.25,969600.0,10.8539,10.8806,10.8338,10.8739,969600.0
2005-06-29 09:30:00,16.3,16.3,16.16,16.2,293200.0,10.9074,10.9074,10.8137,10.8405,293200.0
2005-06-29 10:00:00,16.23,16.34,16.19,16.28,615600.0,10.8606,10.9342,10.8338,10.894,615600.0
2005-06-29 11:00:00,16.28,16.31,16.22,16.28,295600.0,10.894,10.9141,10.8539,10.894,295600.0
2005-06-29 12:00:00,16.27,16.3,16.25,16.28,205600.0,10.8873,10.9074,10.8739,10.894,205600.0
2005-06-29 13:00:00,16.28,16.29,16.23,16.23,258400.0,10.894,10.9007,10.8606,10.8606,258400.0
2005-06-29 14:00:00,16.23,16.28,16.23,16.24,235600.0,10.8606,10.894,10.8606,10.8673,235600.0
2005-06-29 15:00:00,16.23,16.24,16.2,16.22,1061200.0,10.8606,10.8673,10.8405,10.8539,1061200.0
2005-06-30 09:30:00,16.31,16.34,16.25,16.25,530800.0,10.9141,10.9342,10.8739,10.8739,530800.0
2005-06-30 10:00:00,16.25,16.25,16.22,16.24,1002400.0,10.8739,10.8739,10.8539,10.8673,1002400.0
2005-06-30 11:00:00,16.24,16.25,16.23,16.25,588400.0,10.8673,10.8739,10.8606,10.8739,588400.0
2005-06-30 12:00:00,16.25,16.29,16.24,16.26,324800.0,10.8739,10.9007,10.8673,10.8806,324800.0
2005-06-30 13:00:00,16.25,16.26,16.23,16.26,234400.0,10.8739,10.8806,10.8606,10.8806,234400.0
2005-06-30 14:00:00,16.26,16.28,16.2,16.24,907600.0,10.8806,10.894,10.8405,10.8673,907600.0
2005-06-30 15:00:00,16.24,16.24,16.18,16.19,1500400.0,10.8673,10.8673,10.8271,10.8338,1500400.0
2005-07-01 09:30:00,16.25,16.32,16.23,16.27,315600.0,10.8739,10.9208,10.8606,10.8873,315600.0
2005-07-01 10:00:00,16.27,16.34,16.23,16.29,678400.0,10.8873,10.9342,10.8606,10.9007,678400.0
2005-07-01 11:00:00,16.29,16.3,16.21,16.22,367600.0,10.9007,10.9074,10.8472,10.8539,367600.0
2005-07-01 12:00:00,16.22,16.29,16.2,16.29,280000.0,10.8539,10.9007,10.8405,10.9007,280000.0
2005-07-01 13:00:00,16.29,16.3,16.23,16.27,430800.0,10.9007,10.9074,10.8606,10.8873,430800.0
2005-07-01 14:00:00,16.27,16.28,16.23,16.24,510400.0,10.8873,10.894,10.8606,10.8673,510400.0
2005-07-01 15:00:00,16.24,16.27,16.22,16.26,571200.0,10.8673,10.8873,10.8539,10.8806,571200.0
2005-07-05 09:30:00,16.19,16.19,16.05,16.06,641200.0,10.8338,10.8338,10.7401,10.7468,641200.0
2005-07-05 10:00:00,16.06,16.25,16.05,16.25,547600.0,10.7468,10.8739,10.7401,10.8739,547600.0
2005-07-05 11:00:00,16.25,16.33,16.21,16.23,319600.0,10.8739,10.9275,10.8472,10.8606,319600.0
2005-07-05 12:00:00,16.23,16.34,16.2,16.31,274000.0,10.8606,10.9342,10.8405,10.9141,274000.0
2005-07-05 13:00:00,16.31,16.31,16.26,16.26,265200.0,10.9141,10.9141,10.8806,10.8806,265200.0
2005-07-05 14:00:00,16.27,16.31,16.19,16.29,538400.0,10.8873,10.9141,10.8338,10.9007,538400.0
2005-07-05 15:00:00,16.29,16.3,16.25,16.25,1269200.0,10.9007,10.9074,10.8739,10.8739,1269200.0
2005-07-06 09:30:00,16.24,16.24,16.13,16.18,1020800.0,10.8673,10.8673,10.7936,10.8271,1020800.0
2005-07-06 10:00:00,16.18,16.31,16.14,16.3,1052800.0,10.8271,10.9141,10.8003,10.9074,1052800.0
2005-07-06 11:00:00,16.3,16.32,16.27,16.31,360400.0,10.9074,10.9208,10.8873,10.9141,360400.0
2005-07-06 12:00:00,16.31,16.35,16.28,16.29,615600.0,10.9141,10.9409,10.894,10.9007,615600.0
2005-07-06 13:00:00,16.28,16.29,16.24,16.24,384000.0,10.894,10.9007,10.8673,10.8673,384000.0
2005-07-06 14:00:00,16.24,16.25,16.16,16.19,684800.0,10.8673,10.8739,10.8137,10.8338,684800.0
2005-07-06 15:00:00,16.19,16.23,16.17,16.18,774000.0,10.8338,10.8606,10.8204,10.8271,774000.0
2005-07-07 09:30:00,16.0,16.03,15.92,16.02,618000.0,10.7067,10.7267,10.6531,10.72,618000.0
2005-07-07 10:00:00,16.03,16.04,15.88,15.89,1184000.0,10.7267,10.7334,10.6264,10.633,1184000.0
2005-07-07 11:00:00,15.89,15.99,15.88,15.99,459600.0,10.633,10.7,10.6264,10.7,459600.0
2005-07-07 12:00:00,15.99,16.02,15.95,15.96,608800.0,10.7,10.72,10.6732,10.6799,608800.0
2005-07-07 13:00:00,15.97,15.98,15.94,15.95,431200.0,10.6866,10.6933,10.6665,10.6732,431200.0
2005-07-07 14:00:00,15.95,15.98,15.46,15.98,586000.0,10.6732,10.6933,10.3453,10.6933,586000.0
2005-07-07 15:00:00,15.99,16.06,15.98,16.06,1446000.0,10.7,10.7468,10.6933,10.7468,1446000.0
2005-07-08 09:30:00,16.05,16.11,16.02,16.04,258000.0,10.7401,10.7803,10.72,10.7334,258000.0
2005-07-08 10:00:00,16.03,16.1,15.99,16.09,491200.0,10.7267,10.7736,10.7,10.7669,491200.0
2005-07-08 11:00:00,16.09,16.13,16.06,16.1,389600.0,10.7669,10.7936,10.7468,10.7736,389600.0
2005-07-08 12:00:00,16.1,16.29,16.1,16.28,1202800.0,10.7736,10.9007,10.7736,10.894,1202800.0
2005-07-08 13:00:00,16.28,16.32,16.25,16.32,1033600.0,10.894,10.9208,10.8739,10.9208,1033600.0
2005-07-08 14:00:00,16.32,16.34,16.28,16.3,481600.0,10.9208,10.9342,10.894,10.9074,481600.0
2005-07-08 15:00:00,16.3,16.35,16.26,16.34,894800.0,10.9074,10.9409,10.8806,10.9342,894800.0
2005-07-11 09:30:00,16.45,16.46,16.34,16.36,385200.0,11.0078,11.0145,10.9342,10.9476,385200.0
2005-07-11 10:00:00,16.36,16.41,16.26,16.36,536800.0,10.9476,10.981,10.8806,10.9476,536800.0
2005-07-11 11:00:00,16.36,16.46,16.36,16.44,662400.0,10.9476,11.0145,10.9476,11.0011,662400.0
2005-07-11 12:00:00,16.44,16.48,16.43,16.43,348000.0,11.0011,11.0279,10.9944,10.9944,348000.0
2005-07-11 13:00:00,16.43,16.43,16.35,16.36,322000.0,10.9944,10.9944,10.9409,10.9476,322000.0
2005-07-11 14:00:00,16.36,16.4,16.35,16.4,237200.0,10.9476,10.9743,10.9409,10.9743,237200.0
2005-07-11 15:00:00,16.4,16.46,16.38,16.43,958800.0,10.9743,11.0145,10.9609,10.9944,958800.0
2005-07-12 09:30:00,16.44,16.44,16.34,16.35,212800.0,11.0011,11.0011,10.9342,10.9409,212800.0
2005-07-12 10:00:00,16.35,16.35,16.24,16.28,738400.0,10.9409,10.9409,10.8673,10.894,738400.0
2005-07-12 11:00:00,16.28,16.31,16.25,16.25,485200.0,10.894,10.9141,10.8739,10.8739,485200.0
2005-07-12 12:00:00,16.26,16.28,16.23,16.23,369600.0,10.8806,10.894,10.8606,10.8606,369600.0
2005-07-12 13:00:00,16.24,16.27,16.23,16.25,600800.0,10.8673,10.8873,10.8606,10.8739,600800.0
2005-07-12 14:00:00,16.25,16.25,16.21,16.22,419600.0,10.8739,10.8739,10.8472,10.8539,419600.0
2005-07-12 15:00:00,16.22,16.25,16.19,16.19,1311600.0,10.8539,10.8739,10.8338,10.8338,1311600.0
2005-07-13 09:30:00,16.22,16.24,16.18,16.23,586800.0,10.8539,10.8673,10.8271,10.8606,586800.0
2005-07-13 10:00:00,16.23,16.24,16.14,16.16,617600.0,10.8606,10.8673,10.8003,10.8137,617600.0
2005-07-13 11:00:00,16.16,16.19,16.15,16.19,276000.0,10.8137,10.8338,10.807,10.8338,276000.0
2005-07-13 12:00:00,16.19,16.22,16.17,16.17,280400.0,10.8338,10.8539,10.8204,10.8204,280400.0
2005-07-13 13:00:00,16.17,16.18,16.14,16.16,136800.0,10.8204,10.8271,10.8003,10.8137,136800.0
2005-07-13 14:00:00,16.16,16.18,16.12,16.13,201200.0,10.8137,10.8271,10.787,10.7936,201200.0
2005-07-13 15:00:00,16.13,16.16,16.11,16.14,553200.0,10.7936,10.8137,10.7803,10.8003,553200.0
2005-07-14 09:30:00,16.25,16.36,16.25,16.33,376000.0,10.8739,10.9476,10.8739,10.9275,376000.0
2005-07-14 10:00:00,16.33,16.35,16.29,16.3,441200.0,10.9275,10.9409,10.9007,10.9074,441200.0
2005-07-14 11:00:00,16.3,16.31,16.27,16.29,214400.0,10.9074,10.9141,10.8873,10.9007,214400.0
2005-07-14 12:00:00,16.29,16.34,16.29,16.31,250400.0,10.9007,10.9342,10.9007,10.9141,250400.0
2005-07-14 13:00:00,16.31,16.36,16.27,16.28,312000.0,10.9141,10.9476,10.8873,10.894,312000.0
2005-07-14 14:00:00,16.28,16.36,16.27,16.34,402000.0,10.894,10.9476,10.8873,10.9342,402000.0
2005-07-14 15:00:00,16.34,16.4,16.33,16.38,929600.0,10.9342,10.9743,10.9275,10.9609,929600.0
2005-07-15 09:30:00,16.36,16.36,16.19,16.21,1080400.0,10.9476,10.9476,10.8338,10.8472,1080400.0
2005-07-15 10:00:00,16.2,16.25,16.11,16.24,816400.0,10.8405,10.8739,10.7803,10.8673,816400.0
2005-07-15 11:00:00,16.23,16.25,16.16,16.16,350800.0,10.8606,10.8739,10.8137,10.8137,350800.0
2005-07-15 12:00:00,16.16,16.19,16.15,16.18,315200.0,10.8137,10.8338,10.807,10.8271,315200.0
2005-07-15 13:00:00,16.18,16.21,16.18,16.21,211600.0,10.8271,10.8472,10.8271,10.8472,211600.0
2005-07-15 14:00:00,16.22,16.28,16.21,16.25,414000.0,10.8539,10.894,10.8472,10.8739,414000.0
2005-07-15 15:00:00,16.26,16.27,16.24,16.26,535600.0,10.8806,10.8873,10.8673,10.8806,535600.0
2005-07-18 09:30:00,16.24,16.24,16.15,16.17,340000.0,10.8673,10.8673,10.807,10.8204,340000.0
2005-07-18 10:00:00,16.17,16.22,16.15,16.21,766800.0,10.8204,10.8539,10.807,10.8472,766800.0
2005-07-18 11:00:00,16.2,16.21,16.14,16.17,463600.0,10.8405,10.8472,10.8003,10.8204,463600.0
2005-07-18 12:00:00,16.17,16.17,16.12,16.14,297200.0,10.8204,10.8204,10.787,10.8003,297200.0
2005-07-18 13:00:00,16.14,16.17,16.13,16.17,292000.0,10.8003,10.8204,10.7936,10.8204,292000.0
2005-07-18 14:00:00,16.17,16.19,16.14,16.17,450400.0,10.8204,10.8338,10.8003,10.8204,450400.0
2005-07-18 15:00:00,16.17,16.18,16.14,16.15,472400.0,10.8204,10.8271,10.8003,10.807,472400.0
2005-07-19 09:30:00,16.2,16.24,16.15,16.18,563600.0,10.8405,10.8673,10.807,10.8271,563600.0
2005-07-19 10:00:00,16.18,16.22,16.13,16.15,550800.0,10.8271,10.8539,10.7936,10.807,550800.0
2005-07-19 11:00:00,16.15,16.16,16.01,16.01,912400.0,10.807,10.8137,10.7133,10.7133,912400.0
2005-07-19 12:00:00,16.02,16.02,15.98,16.0,804800.0,10.72,10.72,10.6933,10.7067,804800.0
2005-07-19 13:00:00,16.0,16.01,15.99,16.0,429200.0,10.7067,10.7133,10.7,10.7067,429200.0
2005-07-19 14:00:00,16.0,16.03,15.98,16.0,834400.0,10.7067,10.7267,10.6933,10.7067,834400.0
2005-07-19 15:00:00,16.0,16.04,15.99,15.99,1358000.0,10.7067,10.7334,10.7,10.7,1358000.0
2005-07-20 09:30:00,15.97,16.05,15.94,15.98,310400.0,10.6866,10.7401,10.6665,10.6933,310400.0
2005-07-20 10:00:00,15.98,16.02,15.93,15.97,888000.0,10.6933,10.72,10.6598,10.6866,888000.0
2005-07-20 11:00:00,15.98,16.08,15.96,16.06,834800.0,10.6933,10.7602,10.6799,10.7468,834800.0
2005-07-20 12:00:00,16.06,16.16,16.02,16.15,1011200.0,10.7468,10.8137,10.72,10.807,1011200.0
2005-07-20 13:00:00,16.13,16.3,16.1,16.3,1635600.0,10.7936,10.9074,10.7736,10.9074,1635600.0
2005-07-20 14:00:00,16.3,16.44,16.3,16.35,1381600.0,10.9074,11.0011,10.9074,10.9409,1381600.0
2005-07-20 15:00:00,16.35,16.52,16.34,16.47,1636400.0,10.9409,11.0546,10.9342,11.0212,1636400.0
2005-07-21 09:30:00,17.18,17.18,17.08,17.09,2066800.0,11.4963,11.4963,11.4294,11.436,2066800.0
2005-07-21 10:00:00,17.1,17.32,17.08,17.09,2806000.0,11.4427,11.59,11.4294,11.436,2806000.0
2005-07-21 11:00:00,17.1,17.23,17.03,17.18,1040800.0,11.4427,11.5297,11.3959,11.4963,1040800.0
2005-07-21 12:00:00,17.18,17.29,17.13,17.28,1523600.0,11.4963,11.5699,11.4628,11.5632,1523600.0
2005-07-21 13:00:00,17.28,17.31,17.17,17.18,907600.0,11.5632,11.5833,11.4896,11.4963,907600.0
2005-07-21 14:00:00,17.18,17.18,17.05,17.07,1940800.0,11.4963,11.4963,11.4093,11.4227,1940800.0
2005-07-21 15:00:00,17.07,17.1,17.0,17.0,2068800.0,11.4227,11.4427,11.3758,11.3758,2068800.0
2005-07-22 09:30:00,17.0,17.15,16.99,17.08,587200.0,11.3758,11.4762,11.3691,11.4294,587200.0
2005-07-22 10:00:00,17.08,17.15,16.99,17.08,1482800.0,11.4294,11.4762,11.3691,11.4294,1482800.0
2005-07-22 11:00:00,17.08,17.08,16.99,17.0,896400.0,11.4294,11.4294,11.3691,11.3758,896400.0
2005-07-22 12:00:00,17.0,17.01,16.98,16.99,555200.0,11.3758,11.3825,11.3624,11.3691,555200.0
2005-07-22 13:00:00,16.99,17.0,16.99,16.99,437600.0,11.3691,11.3758,11.3691,11.3691,437600.0
2005-07-22 14:00:00,16.99,17.02,16.97,17.0,832800.0,11.3691,11.3892,11.3557,11.3758,832800.0
2005-07-22 15:00:00,17.0,17.12,17.0,17.1,865600.0,11.3758,11.4561,11.3758,11.4427,865600.0
2005-07-25 09:30:00,17.06,17.24,17.06,17.21,384000.0,11.416,11.5364,11.416,11.5163,384000.0
2005-07-25 10:00:00,17.21,17.31,17.2,17.3,1093200.0,11.5163,11.5833,11.5097,11.5766,1093200.0
2005-07-25 11:00:00,17.3,17.3,17.21,17.28,561200.0,11.5766,11.5766,11.5163,11.5632,561200.0
2005-07-25 12:00:00,17.28,17.28,17.12,17.12,646000.0,11.5632,11.5632,11.4561,11.4561,646000.0
2005-07-25 13:00:00,17.12,17.2,17.12,17.17,722400.0,11.4561,11.5097,11.4561,11.4896,722400.0
2005-07-25 14:00:00,17.17,17.17,16.99,17.0,924000.0,11.4896,11.4896,11.3691,11.3758,924000.0
2005-07-25 15:00:00,17.0,17.08,16.96,17.05,1516000.0,11.3758,11.4294,11.3491,11.4093,1516000.0
2005-07-26 09:30:00,17.08,17.15,16.99,16.99,443600.0,11.4294,11.4762,11.3691,11.3691,443600.0
2005-07-26 10:00:00,16.98,17.07,16.93,17.0,896800.0,11.3624,11.4227,11.329,11.3758,896800.0
2005-07-26 11:00:00,17.0,17.13,17.0,17.13,435200.0,11.3758,11.4628,11.3758,11.4628,435200.0
2005-07-26 12:00:00,17.13,17.14,17.07,17.09,448800.0,11.4628,11.4695,11.4227,11.436,448800.0
2005-07-26 13:00:00,17.09,17.14,17.08,17.14,314800.0,11.436,11.4695,11.4294,11.4695,314800.0
2005-07-26 14:00:00,17.13,17.17,17.11,17.13,771600.0,11.4628,11.4896,11.4494,11.4628,771600.0
2005-07-26 15:00:00,17.13,17.16,17.09,17.13,1078400.0,11.4628,11.4829,11.436,11.4628,1078400.0
2005-07-27 09:30:00,17.18,17.25,17.12,17.15,629200.0,11.4963,11.5431,11.4561,11.4762,629200.0
2005-07-27 10:00:00,17.15,17.25,17.11,17.17,644000.0,11.4762,11.5431,11.4494,11.4896,644000.0
2005-07-27 11:00:00,17.17,17.21,17.16,17.21,366400.0,11.4896,11.5163,11.4829,11.5163,366400.0
2005-07-27 12:00:00,17.21,17.23,17.19,17.2,249600.0,11.5163,11.5297,11.503,11.5097,249600.0
2005-07-27 13:00:00,17.2,17.2,17.18,17.2,332800.0,11.5097,11.5097,11.4963,11.5097,332800.0
2005-07-27 14:00:00,17.2,17.29,17.19,17.28,768800.0,11.5097,11.5699,11.503,11.5632,768800.0
2005-07-27 15:00:00,17.28,17.29,17.25,17.28,1432800.0,11.5632,11.5699,11.5431,11.5632,1432800.0
2005-07-28 09:30:00,17.33,17.36,17.28,17.32,554800.0,11.5966,11.6167,11.5632,11.59,554800.0
2005-07-28 10:00:00,17.31,17.36,17.25,17.34,1299600.0,11.5833,11.6167,11.5431,11.6033,1299600.0
2005-07-28 11:00:00,17.34,17.48,17.32,17.46,1291200.0,11.6033,11.697,11.59,11.6836,1291200.0
2005-07-28 12:00:00,17.46,17.5,17.45,17.5,1569200.0,11.6836,11.7104,11.6769,11.7104,1569200.0
2005-07-28 13:00:00,17.5,17.59,17.49,17.52,872000.0,11.7104,11.7706,11.7037,11.7238,872000.0
2005-07-28 14:00:00,17.52,17.59,17.49,17.58,1090400.0,11.7238,11.7706,11.7037,11.7639,1090400.0
2005-07-28 15:00:00,17.54,17.63,17.52,17.62,2694400.0,11.7372,11.7974,11.7238,11.7907,2694400.0
2005-07-29 09:30:00,17.56,17.72,17.55,17.69,1040400.0,11.7506,11.8576,11.7439,11.8375,1040400.0
2005-07-29 10:00:00,17.68,17.73,17.57,17.65,1339600.0,11.8309,11.8643,11.7572,11.8108,1339600.0
2005-07-29 11:00:00,17.65,17.66,17.56,17.6,751600.0,11.8108,11.8175,11.7506,11.7773,751600.0
2005-07-29 12:00:00,17.6,17.61,17.53,17.54,758000.0,11.7773,11.784,11.7305,11.7372,758000.0
2005-07-29 13:00:00,17.55,17.62,17.52,17.6,804800.0,11.7439,11.7907,11.7238,11.7773,804800.0
2005-07-29 14:00:00,17.6,17.69,17.59,17.63,1070800.0,11.7773,11.8375,11.7706,11.7974,1070800.0
2005-07-29 15:00:00,17.63,17.66,17.56,17.58,1932800.0,11.7974,11.8175,11.7506,11.7639,1932800.0
2005-08-01 09:30:00,17.6,17.65,17.58,17.65,606800.0,11.7773,11.8108,11.7639,11.8108,606800.0
2005-08-01 10:00:00,17.65,17.66,17.58,17.64,1183600.0,11.8108,11.8175,11.7639,11.8041,1183600.0
2005-08-01 11:00:00,17.64,17.75,17.63,17.67,1320000.0,11.8041,11.8777,11.7974,11.8242,1320000.0
2005-08-01 12:00:00,17.68,17.7,17.63,17.68,753600.0,11.8309,11.8442,11.7974,11.8309,753600.0
2005-08-01 13:00:00,17.68,17.76,17.67,17.75,766400.0,11.8309,11.8844,11.8242,11.8777,766400.0
2005-08-01 14:00:00,17.75,17.79,17.72,17.73,1241600.0,11.8777,11.9045,11.8576,11.8643,1241600.0
2005-08-01 15:00:00,17.73,17.75,17.7,17.73,1965600.0,11.8643,11.8777,11.8442,11.8643,1965600.0
2005-08-02 09:30:00,17.73,17.74,17.64,17.73,598800.0,11.8643,11.871,11.8041,11.8643,598800.0
2005-08-02 10:00:00,17.73,17.78,17.72,17.77,903600.0,11.8643,11.8978,11.8576,11.8911,903600.0
2005-08-02 11:00:00,17.77,17.79,17.75,17.79,799600.0,11.8911,11.9045,11.8777,11.9045,799600.0
2005-08-02 12:00:00,17.79,17.81,17.77,17.8,870400.0,11.9045,11.9178,11.8911,11.9112,870400.0
2005-08-02 13:00:00,17.81,17.81,17.69,17.69,681200.0,11.9178,11.9178,11.8375,11.8375,681200.0
2005-08-02 14:00:00,17.7,17.78,17.7,17.73,1336800.0,11.8442,11.8978,11.8442,11.8643,1336800.0
2005-08-02 15:00:00,17.73,17.8,17.68,17.78,1710800.0,11.8643,11.9112,11.8309,11.8978,1710800.0
2005-08-03 09:30:00,17.76,17.76,17.64,17.7,762000.0,11.8844,11.8844,11.8041,11.8442,762000.0
2005-08-03 10:00:00,17.71,17.77,17.63,17.75,993600.0,11.8509,11.8911,11.7974,11.8777,993600.0
2005-08-03 11:00:00,17.75,17.79,17.73,17.77,528000.0,11.8777,11.9045,11.8643,11.8911,528000.0
2005-08-03 12:00:00,17.77,17.79,17.75,17.75,436400.0,11.8911,11.9045,11.8777,11.8777,436400.0
2005-08-03 13:00:00,17.75,17.8,17.75,17.79,465200.0,11.8777,11.9112,11.8777,11.9045,465200.0
2005-08-03 14:00:00,17.79,17.79,17.74,17.75,795200.0,11.9045,11.9045,11.871,11.8777,795200.0
2005-08-03 15:00:00,17.75,17.77,17.73,17.75,846400.0,11.8777,11.8911,11.8643,11.8777,846400.0
2005-08-04 09:30:00,17.69,17.7,17.67,17.67,366400.0,11.8375,11.8442,11.8242,11.8242,366400.0
2005-08-04 10:00:00,17.67,17.69,17.66,17.67,611200.0,11.8242,11.8375,11.8175,11.8242,611200.0
2005-08-04 11:00:00,17.67,17.68,17.6,17.61,1178000.0,11.8242,11.8309,11.7773,11.784,1178000.0
2005-08-04 12:00:00,17.63,17.63,17.59,17.59,905600.0,11.7974,11.7974,11.7706,11.7706,905600.0
2005-08-04 13:00:00,17.59,17.65,17.59,17.61,739600.0,11.7706,11.8108,11.7706,11.784,739600.0
2005-08-04 14:00:00,17.62,17.64,17.59,17.6,1282800.0,11.7907,11.8041,11.7706,11.7773,1282800.0
2005-08-04 15:00:00,17.6,17.61,17.54,17.55,1272000.0,11.7773,11.784,11.7372,11.7439,1272000.0
2005-08-05 09:30:00,17.5,17.53,17.45,17.45,486000.0,11.7104,11.7305,11.6769,11.6769,486000.0
2005-08-05 10:00:00,17.45,17.52,17.42,17.48,590800.0,11.6769,11.7238,11.6569,11.697,590800.0
2005-08-05 11:00:00,17.48,17.5,17.41,17.42,348400.0,11.697,11.7104,11.6502,11.6569,348400.0
2005-08-05 12:00:00,17.42,17.45,17.41,17.42,273200.0,11.6569,11.6769,11.6502,11.6569,273200.0
2005-08-05 13:00:00,17.43,17.52,17.43,17.48,469200.0,11.6636,11.7238,11.6636,11.697,469200.0
2005-08-05 14:00:00,17.48,17.5,17.43,17.43,416000.0,11.697,11.7104,11.6636,11.6636,416000.0
2005-08-05 15:00:00,17.43,17.47,17.42,17.43,938400.0,11.6636,11.6903,11.6569,11.6636,938400.0
2005-08-08 09:30:00,17.47,17.53,17.42,17.46,576000.0,11.6903,11.7305,11.6569,11.6836,576000.0
2005-08-08 10:00:00,17.46,17.54,17.41,17.42,513200.0,11.6836,11.7372,11.6502,11.6569,513200.0
2005-08-08 11:00:00,17.42,17.5,17.38,17.38,436800.0,11.6569,11.7104,11.6301,11.6301,436800.0
2005-08-08 12:00:00,17.38,17.45,17.38,17.43,229600.0,11.6301,11.6769,11.6301,11.6636,229600.0
2005-08-08 13:00:00,17.43,17.44,17.34,17.35,398000.0,11.6636,11.6703,11.6033,11.61,398000.0
2005-08-08 14:00:00,17.35,17.36,17.29,17.33,542000.0,11.61,11.6167,11.5699,11.5966,542000.0
2005-08-08 15:00:00,17.33,17.36,17.29,17.34,571600.0,11.5966,11.6167,11.5699,11.6033,571600.0
2005-08-09 09:30:00,17.36,17.46,17.33,17.45,397200.0,11.6167,11.6836,11.5966,11.6769,397200.0
2005-08-09 10:00:00,17.45,17.47,17.42,17.44,590400.0,11.6769,11.6903,11.6569,11.6703,590400.0
2005-08-09 11:00:00,17.44,17.47,17.44,17.45,421600.0,11.6703,11.6903,11.6703,11.6769,421600.0
2005-08-09 12:00:00,17.45,17.49,17.43,17.47,322000.0,11.6769,11.7037,11.6636,11.6903,322000.0
2005-08-09 13:00:00,17.47,17.49,17.45,17.48,168000.0,11.6903,11.7037,11.6769,11.697,168000.0
2005-08-09 14:00:00,17.48,17.49,17.46,17.47,465600.0,11.697,11.7037,11.6836,11.6903,465600.0
2005-08-09 15:00:00,17.48,17.51,17.44,17.5,866000.0,11.697,11.7171,11.6703,11.7104,866000.0
2005-08-10 09:30:00,17.56,17.6,17.53,17.6,354800.0,11.7506,11.7773,11.7305,11.7773,354800.0
2005-08-10 10:00:00,17.6,17.62,17.56,17.6,437600.0,11.7773,11.7907,11.7506,11.7773,437600.0
2005-08-10 11:00:00,17.6,17.6,17.54,17.57,303200.0,11.7773,11.7773,11.7372,11.7572,303200.0
2005-08-10 12:00:00,17.57,17.58,17.48,17.51,342000.0,11.7572,11.7639,11.697,11.7171,342000.0
2005-08-10 13:00:00,17.51,17.57,17.51,17.52,374800.0,11.7171,11.7572,11.7171,11.7238,374800.0
2005-08-10 14:00:00,17.52,17.54,17.42,17.43,1584800.0,11.7238,11.7372,11.6569,11.6636,1584800.0
2005-08-10 15:00:00,17.43,17.49,17.38,17.48,1068000.0,11.6636,11.7037,11.6301,11.697,1068000.0
2005-08-11 09:30:00,17.41,17.45,17.39,17.42,745200.0,11.6502,11.6769,11.6368,11.6569,745200.0
2005-08-11 10:00:00,17.43,17.43,17.38,17.4,591200.0,11.6636,11.6636,11.6301,11.6435,591200.0
2005-08-11 11:00:00,17.4,17.46,17.38,17.44,1163200.0,11.6435,11.6836,11.6301,11.6703,1163200.0
2005-08-11 12:00:00,17.44,17.44,17.34,17.37,605600.0,11.6703,11.6703,11.6033,11.6234,605600.0
2005-08-11 13:00:00,17.38,17.4,17.34,17.36,686000.0,11.6301,11.6435,11.6033,11.6167,686000.0
2005-08-11 14:00:00,17.36,17.42,17.34,17.4,820800.0,11.6167,11.6569,11.6033,11.6435,820800.0
2005-08-11 15:00:00,17.4,17.41,17.36,17.38,2004800.0,11.6435,11.6502,11.6167,11.6301,2004800.0
2005-08-12 09:30:00,17.34,17.35,17.21,17.24,277600.0,11.6033,11.61,11.5163,11.5364,277600.0
2005-08-12 10:00:00,17.23,17.25,17.17,17.21,950400.0,11.5297,11.5431,11.4896,11.5163,950400.0
2005-08-12 11:00:00,17.22,17.23,17.17,17.17,424800.0,11.523,11.5297,11.4896,11.4896,424800.0
2005-08-12 12:00:00,17.17,17.2,17.14,17.15,301600.0,11.4896,11.5097,11.4695,11.4762,301600.0
2005-08-12 13:00:00,17.15,17.19,17.14,17.16,238000.0,11.4762,11.503,11.4695,11.4829,238000.0
2005-08-12 14:00:00,17.17,17.27,17.16,17.27,686800.0,11.4896,11.5565,11.4829,11.5565,686800.0
2005-08-12 15:00:00,17.27,17.41,17.26,17.31,1115600.0,11.5565,11.6502,11.5498,11.5833,1115600.0
2005-08-15 09:30:00,17.3,17.33,17.25,17.28,228000.0,11.5766,11.5966,11.5431,11.5632,228000.0
2005-08-15 10:00:00,17.28,17.29,17.16,17.24,366400.0,11.5632,11.5699,11.4829,11.5364,366400.0
2005-08-15 11:00:00,17.24,17.25,17.21,17.24,280800.0,11.5364,11.5431,11.5163,11.5364,280800.0
2005-08-15 12:00:00,17.24,17.3,17.23,17.29,392400.0,11.5364,11.5766,11.5297,11.5699,392400.0
2005-08-15 13:00:00,17.29,17.4,17.29,17.4,202800.0,11.5699,11.6435,11.5699,11.6435,202800.0
2005-08-15 14:00:00,17.4,17.41,17.36,17.4,334400.0,11.6435,11.6502,11.6167,11.6435,334400.0
2005-08-15 15:00:00,17.41,17.42,17.34,17.39,451200.0,11.6502,11.6569,11.6033,11.6368,451200.0
2005-08-16 09:30:00,17.21,17.36,17.21,17.36,1204800.0,11.5163,11.6167,11.5163,11.6167,1204800.0
2005-08-16 10:00:00,17.36,17.39,17.17,17.19,599600.0,11.6167,11.6368,11.4896,11.503,599600.0
2005-08-16 11:00:00,17.19,17.26,17.18,17.22,447600.0,11.503,11.5498,11.4963,11.523,447600.0
2005-08-16 12:00:00,17.23,17.23,17.18,17.22,207200.0,11.5297,11.5297,11.4963,11.523,207200.0
2005-08-16 13:00:00,17.22,17.27,17.22,17.23,279600.0,11.523,11.5565,11.523,11.5297,279600.0
2005-08-16 14:00:00,17.23,17.28,17.22,17.26,274000.0,11.5297,11.5632,11.523,11.5498,274000.0
2005-08-16 15:00:00,17.25,17.27,17.17,17.23,957600.0,11.5431,11.5565,11.4896,11.5297,957600.0
2005-08-17 09:30:00,17.18,17.29,17.15,17.27,534000.0,11.4963,11.5699,11.4762,11.5565,534000.0
2005-08-17 10:00:00,17.25,17.34,17.2,17.3,476400.0,11.5431,11.6033,11.5097,11.5766,476400.0
2005-08-17 11:00:00,17.3,17.35,17.29,17.34,315200.0,11.5766,11.61,11.5699,11.6033,315200.0
2005-08-17 12:00:00,17.34,17.36,17.31,17.33,294400.0,11.6033,11.6167,11.5833,11.5966,294400.0
2005-08-17 13:00:00,17.33,17.36,17.31,17.34,342000.0,11.5966,11.6167,11.5833,11.6033,342000.0
2005-08-17 14:00:00,17.34,17.36,17.28,17.29,625200.0,11.6033,11.6167,11.5632,11.5699,625200.0
2005-08-17 15:00:00,17.29,17.37,17.28,17.32,1474400.0,11.5699,11.6234,11.5632,11.59,1474400.0
2005-08-18 09:30:00,17.25,17.27,17.19,17.2,342800.0,11.5431,11.5565,11.503,11.5097,342800.0
2005-08-18 10:00:00,17.2,17.27,17.16,17.24,395200.0,11.5097,11.5565,11.4829,11.5364,395200.0
2005-08-18 11:00:00,17.24,17.24,17.14,17.14,496400.0,11.5364,11.5364,11.4695,11.4695,496400.0
2005-08-18 12:00:00,17.14,17.2,17.14,17.18,311600.0,11.4695,11.5097,11.4695,11.4963,311600.0
2005-08-18 13:00:00,17.18,17.26,17.16,17.2,206000.0,11.4963,11.5498,11.4829,11.5097,206000.0
2005-08-18 14:00:00,17.21,17.21,17.13,17.17,342400.0,11.5163,11.5163,11.4628,11.4896,342400.0
2005-08-18 15:00:00,17.17,17.18,17.12,17.14,778000.0,11.4896,11.4963,11.4561,11.4695,778000.0
2005-08-19 09:30:00,17.24,17.27,17.2,17.24,306400.0,11.5364,11.5565,11.5097,11.5364,306400.0
2005-08-19 10:00:00,17.24,17.25,17.11,17.13,540000.0,11.5364,11.5431,11.4494,11.4628,540000.0
2005-08-19 11:00:00,17.12,17.16,17.11,17.14,282800.0,11.4561,11.4829,11.4494,11.4695,282800.0
2005-08-19 12:00:00,17.13,17.13,17.09,17.11,254400.0,11.4628,11.4628,11.436,11.4494,254400.0
2005-08-19 13:00:00,17.1,17.14,17.09,17.14,318000.0,11.4427,11.4695,11.436,11.4695,318000.0
2005-08-19 14:00:00,17.14,17.22,17.14,17.21,336800.0,11.4695,11.523,11.4695,11.5163,336800.0
2005-08-19 15:00:00,17.22,17.25,17.11,17.21,804000.0,11.523,11.5431,11.4494,11.5163,804000.0
2005-08-22 09:30:00,17.29,17.36,17.26,17.36,342800.0,11.5699,11.6167,11.5498,11.6167,342800.0
2005-08-22 10:00:00,17.36,17.44,17.36,17.39,500000.0,11.6167,11.6703,11.6167,11.6368,500000.0
2005-08-22 11:00:00,17.39,17.4,17.35,17.4,271600.0,11.6368,11.6435,11.61,11.6435,271600.0
2005-08-22 12:00:00,17.39,17.39,17.25,17.26,313200.0,11.6368,11.6368,11.5431,11.5498,313200.0
2005-08-22 13:00:00,17.26,17.36,17.23,17.34,221600.0,11.5498,11.6167,11.5297,11.6033,221600.0
2005-08-22 14:00:00,17.35,17.36,17.29,17.33,261600.0,11.61,11.6167,11.5699,11.5966,261600.0
2005-08-22 15:00:00,17.33,17.36,17.3,17.33,418800.0,11.5966,11.6167,11.5766,11.5966,418800.0
2005-08-23 09:30:00,17.31,17.33,17.25,17.25,217200.0,11.5833,11.5966,11.5431,11.5431,217200.0
2005-08-23 10:00:00,17.25,17.3,17.19,17.28,399200.0,11.5431,11.5766,11.503,11.5632,399200.0
2005-08-23 11:00:00,17.27,17.28,17.17,17.17,412800.0,11.5565,11.5632,11.4896,11.4896,412800.0
2005-08-23 12:00:00,17.17,17.17,17.12,17.15,422000.0,11.4896,11.4896,11.4561,11.4762,422000.0
2005-08-23 13:00:00,17.15,17.22,17.15,17.22,282800.0,11.4762,11.523,11.4762,11.523,282800.0
2005-08-23 14:00:00,17.22,17.24,17.2,17.23,546000.0,11.523,11.5364,11.5097,11.5297,546000.0
2005-08-23 15:00:00,17.22,17.24,17.11,17.11,648800.0,11.523,11.5364,11.4494,11.4494,648800.0
2005-08-24 09:30:00,17.07,17.08,16.98,17.05,314400.0,11.4227,11.4294,11.3624,11.4093,314400.0
2005-08-24 10:00:00,17.05,17.28,17.03,17.24,567600.0,11.4093,11.5632,11.3959,11.5364,567600.0
2005-08-24 11:00:00,17.23,17.23,17.13,17.17,231600.0,11.5297,11.5297,11.4628,11.4896,231600.0
2005-08-24 12:00:00,17.16,17.25,17.14,17.25,262000.0,11.4829,11.5431,11.4695,11.5431,262000.0
2005-08-24 13:00:00,17.24,17.24,17.16,17.2,204800.0,11.5364,11.5364,11.4829,11.5097,204800.0
2005-08-24 14:00:00,17.19,17.2,17.09,17.1,231600.0,11.503,11.5097,11.436,11.4427,231600.0
2005-08-24 15:00:00,17.1,17.11,17.03,17.1,1331600.0,11.4427,11.4494,11.3959,11.4427,1331600.0
2005-08-25 09:30:00,17.09,17.1,16.89,16.9,492800.0,11.436,11.4427,11.3022,11.3089,492800.0
2005-08-25 10:00:00,16.9,17.12,16.9,17.1,702800.0,11.3089,11.4561,11.3089,11.4427,702800.0
2005-08-25 11:00:00,17.11,17.16,17.07,17.11,499600.0,11.4494,11.4829,11.4227,11.4494,499600.0
2005-08-25 12:00:00,17.11,17.16,17.07,17.15,298400.0,11.4494,11.4829,11.4227,11.4762,298400.0
2005-08-25 13:00:00,17.15,17.19,17.14,17.18,480000.0,11.4762,11.503,11.4695,11.4963,480000.0
2005-08-25 14:00:00,17.18,17.3,17.17,17.3,503200.0,11.4963,11.5766,11.4896,11.5766,503200.0
2005-08-25 15:00:00,17.3,17.34,17.26,17.27,1175600.0,11.5766,11.6033,11.5498,11.5565,1175600.0
2005-08-26 09:30:00,17.23,17.25,17.17,17.2,308400.0,11.5297,11.5431,11.4896,11.5097,308400.0
2005-08-26 10:00:00,17.22,17.31,17.18,17.29,505200.0,11.523,11.5833,11.4963,11.5699,505200.0
2005-08-26 11:00:00,17.29,17.29,17.24,17.25,361200.0,11.5699,11.5699,11.5364,11.5431,361200.0
2005-08-26 12:00:00,17.25,17.29,17.23,17.26,472000.0,11.5431,11.5699,11.5297,11.5498,472000.0
2005-08-26 13:00:00,17.26,17.28,17.22,17.26,357600.0,11.5498,11.5632,11.523,11.5498,357600.0
2005-08-26 14:00:00,17.25,17.39,17.22,17.36,586800.0,11.5431,11.6368,11.523,11.6167,586800.0
2005-08-26 15:00:00,17.36,17.4,17.31,17.31,671200.0,11.6167,11.6435,11.5833,11.5833,671200.0
2005-08-29 09:30:00,17.15,17.2,17.1,17.2,751600.0,11.4762,11.5097,11.4427,11.5097,751600.0
2005-08-29 10:00:00,17.2,17.28,17.18,17.22,494000.0,11.5097,11.5632,11.4963,11.523,494000.0
2005-08-29 11:00:00,17.22,17.33,17.22,17.25,403600.0,11.523,11.5966,11.523,11.5431,403600.0
2005-08-29 12:00:00,17.25,17.25,17.18,17.24,226000.0,11.5431,11.5431,11.4963,11.5364,226000.0
2005-08-29 13:00:00,17.24,17.37,17.24,17.34,581200.0,11.5364,11.6234,11.5364,11.6033,581200.0
2005-08-29 14:00:00,17.34,17.34,17.26,17.28,416800.0,11.6033,11.6033,11.5498,11.5632,416800.0
2005-08-29 15:00:00,17.28,17.32,17.27,17.3,580000.0,11.5632,11.59,11.5565,11.5766,580000.0
2005-08-30 09:30:00,17.21,17.26,17.15,17.16,329600.0,11.5163,11.5498,11.4762,11.4829,329600.0
2005-08-30 10:00:00,17.15,17.18,17.01,17.06,633200.0,11.4762,11.4963,11.3825,11.416,633200.0
2005-08-30 11:00:00,17.06,17.06,16.94,17.0,782800.0,11.416,11.416,11.3357,11.3758,782800.0
2005-08-30 12:00:00,17.0,17.06,17.0,17.04,530800.0,11.3758,11.416,11.3758,11.4026,530800.0
2005-08-30 13:00:00,17.04,17.09,17.02,17.09,209600.0,11.4026,11.436,11.3892,11.436,209600.0
2005-08-30 14:00:00,17.08,17.08,16.95,16.96,529600.0,11.4294,11.4294,11.3424,11.3491,529600.0
2005-08-30 15:00:00,16.96,17.13,16.96,17.09,1064800.0,11.3491,11.4628,11.3491,11.436,1064800.0
2005-08-31 09:30:00,17.1,17.15,16.99,16.99,256000.0,11.4427,11.4762,11.3691,11.3691,256000.0
2005-08-31 10:00:00,16.99,17.02,16.89,16.96,893600.0,11.3691,11.3892,11.3022,11.3491,893600.0
2005-08-31 11:00:00,16.96,17.07,16.96,17.03,560000.0,11.3491,11.4227,11.3491,11.3959,560000.0
2005-08-31 12:00:00,17.04,17.04,16.97,17.01,420000.0,11.4026,11.4026,11.3557,11.3825,420000.0
2005-08-31 13:00:00,17.0,17.08,16.99,17.05,493200.0,11.3758,11.4294,11.3691,11.4093,493200.0
2005-08-31 14:00:00,17.05,17.06,16.98,17.02,775600.0,11.4093,11.416,11.3624,11.3892,775600.0
2005-08-31 15:00:00,17.02,17.07,16.99,17.06,798400.0,11.3892,11.4227,11.3691,11.416,798400.0
2005-09-01 09:30:00,17.1,17.2,17.05,17.18,595600.0,11.4427,11.5097,11.4093,11.4963,595600.0
2005-09-01 10:00:00,17.18,17.18,16.98,17.08,839200.0,11.4963,11.4963,11.3624,11.4294,839200.0
2005-09-01 11:00:00,17.08,17.13,17.05,17.11,483600.0,11.4294,11.4628,11.4093,11.4494,483600.0
2005-09-01 12:00:00,17.1,17.13,17.06,17.06,281600.0,11.4427,11.4628,11.416,11.416,281600.0
2005-09-01 13:00:00,17.06,17.08,17.02,17.06,1216000.0,11.416,11.4294,11.3892,11.416,1216000.0
2005-09-01 14:00:00,17.06,17.1,17.01,17.07,966400.0,11.416,11.4427,11.3825,11.4227,966400.0
2005-09-01 15:00:00,17.06,17.08,17.02,17.04,1123600.0,11.416,11.4294,11.3892,11.4026,1123600.0
2005-09-02 09:30:00,17.06,17.2,17.05,17.18,279200.0,11.416,11.5097,11.4093,11.4963,279200.0
2005-09-02 10:00:00,17.2,17.23,17.14,17.17,568000.0,11.5097,11.5297,11.4695,11.4896,568000.0
2005-09-02 11:00:00,17.17,17.18,17.0,17.02,480000.0,11.4896,11.4963,11.3758,11.3892,480000.0
2005-09-02 12:00:00,17.02,17.15,17.02,17.13,216400.0,11.3892,11.4762,11.3892,11.4628,216400.0
2005-09-02 13:00:00,17.13,17.15,17.1,17.12,316000.0,11.4628,11.4762,11.4427,11.4561,316000.0
2005-09-02 14:00:00,17.13,17.19,17.12,17.19,460800.0,11.4628,11.503,11.4561,11.503,460800.0
2005-09-02 15:00:00,17.19,17.22,17.11,17.13,793200.0,11.503,11.523,11.4494,11.4628,793200.0
2005-09-06 09:30:00,17.18,17.29,17.18,17.21,182400.0,11.4963,11.5699,11.4963,11.5163,182400.0
2005-09-06 10:00:00,17.19,17.38,17.19,17.36,721600.0,11.503,11.6301,11.503,11.6167,721600.0
2005-09-06 11:00:00,17.36,17.38,17.32,17.32,847200.0,11.6167,11.6301,11.59,11.59,847200.0
2005-09-06 12:00:00,17.33,17.38,17.31,17.38,473200.0,11.5966,11.6301,11.5833,11.6301,473200.0
2005-09-06 13:00:00,17.38,17.4,17.33,17.35,522400.0,11.6301,11.6435,11.5966,11.61,522400.0
2005-09-06 14:00:00,17.35,17.37,17.32,17.36,1120000.0,11.61,11.6234,11.59,11.6167,1120000.0
2005-09-06 15:00:00,17.36,17.37,17.26,17.32,2606400.0,11.6167,11.6234,11.5498,11.59,2606400.0
2005-09-07 09:30:00,17.27,17.36,17.2,17.23,540400.0,11.5565,11.6167,11.5097,11.5297,540400.0
2005-09-07 10:00:00,17.23,17.23,17.04,17.13,1388800.0,11.5297,11.5297,11.4026,11.4628,1388800.0
2005-09-07 11:00:00,17.13,17.15,17.1,17.13,885600.0,11.4628,11.4762,11.4427,11.4628,885600.0
2005-09-07 12:00:00,17.13,17.15,17.08,17.11,677200.0,11.4628,11.4762,11.4294,11.4494,677200.0
2005-09-07 13:00:00,17.11,17.14,17.09,17.12,567600.0,11.4494,11.4695,11.436,11.4561,567600.0
2005-09-07 14:00:00,17.12,17.16,17.05,17.1,923600.0,11.4561,11.4829,11.4093,11.4427,923600.0
2005-09-07 15:00:00,17.1,17.16,17.07,17.12,1160800.0,11.4427,11.4829,11.4227,11.4561,1160800.0
2005-09-08 09:30:00,17.09,17.11,17.01,17.08,228000.0,11.436,11.4494,11.3825,11.4294,228000.0
2005-09-08 10:00:00,17.08,17.13,17.03,17.05,430400.0,11.4294,11.4628,11.3959,11.4093,430400.0
2005-09-08 11:00:00,17.06,17.12,17.04,17.11,291200.0,11.416,11.4561,11.4026,11.4494,291200.0
2005-09-08 12:00:00,17.12,17.13,17.06,17.09,278000.0,11.4561,11.4628,11.416,11.436,278000.0
2005-09-08 13:00:00,17.09,17.11,17.06,17.09,148000.0,11.436,11.4494,11.416,11.436,148000.0
2005-09-08 14:00:00,17.09,17.11,17.05,17.07,587600.0,11.436,11.4494,11.4093,11.4227,587600.0
2005-09-08 15:00:00,17.07,17.07,16.99,17.02,920400.0,11.4227,11.4227,11.3691,11.3892,920400.0
2005-09-09 09:30:00,17.01,17.04,16.96,17.0,384000.0,11.3825,11.4026,11.3491,11.3758,384000.0
2005-09-09 10:00:00,17.0,17.02,16.94,16.96,704400.0,11.3758,11.3892,11.3357,11.3491,704400.0
2005-09-09 11:00:00,16.96,16.98,16.94,16.97,762000.0,11.3491,11.3624,11.3357,11.3557,762000.0
2005-09-09 12:00:00,16.97,16.99,16.95,16.96,454800.0,11.3557,11.3691,11.3424,11.3491,454800.0
2005-09-09 13:00:00,16.96,16.99,16.94,16.98,1267200.0,11.3491,11.3691,11.3357,11.3624,1267200.0
2005-09-09 14:00:00,16.99,17.0,16.96,16.99,911600.0,11.3691,11.3758,11.3491,11.3691,911600.0
2005-09-09 15:00:00,16.99,17.0,16.96,16.96,1163600.0,11.3691,11.3758,11.3491,11.3491,1163600.0
2005-09-12 09:30:00,16.87,17.05,16.86,17.0,369600.0,11.3387,11.4597,11.332,11.4261,369600.0
2005-09-12 10:00:00,17.0,17.03,16.91,17.03,664800.0,11.4261,11.4462,11.3656,11.4462,664800.0
2005-09-12 11:00:00,17.03,17.05,16.99,17.02,352400.0,11.4462,11.4597,11.4194,11.4395,352400.0
2005-09-12 12:00:00,17.02,17.03,16.97,17.01,482800.0,11.4395,11.4462,11.4059,11.4328,482800.0
2005-09-12 13:00:00,17.01,17.05,16.97,16.97,803600.0,11.4328,11.4597,11.4059,11.4059,803600.0
2005-09-12 14:00:00,16.97,17.01,16.96,17.0,277600.0,11.4059,11.4328,11.3992,11.4261,277600.0
2005-09-12 15:00:00,17.0,17.03,16.97,16.98,971200.0,11.4261,11.4462,11.4059,11.4126,971200.0
2005-09-13 09:30:00,17.0,17.0,16.78,16.81,470000.0,11.4261,11.4261,11.2782,11.2984,470000.0
2005-09-13 10:00:00,16.81,16.81,16.73,16.76,1196800.0,11.2984,11.2984,11.2446,11.2648,1196800.0
2005-09-13 11:00:00,16.76,16.77,16.74,16.77,440400.0,11.2648,11.2715,11.2513,11.2715,440400.0
2005-09-13 12:00:00,16.77,16.81,16.76,16.8,496400.0,11.2715,11.2984,11.2648,11.2917,496400.0
2005-09-13 13:00:00,16.8,16.8,16.76,16.78,598400.0,11.2917,11.2917,11.2648,11.2782,598400.0
2005-09-13 14:00:00,16.78,16.82,16.76,16.81,693200.0,11.2782,11.3051,11.2648,11.2984,693200.0
2005-09-13 15:00:00,16.81,16.81,16.75,16.76,756000.0,11.2984,11.2984,11.258,11.2648,756000.0
2005-09-14 09:30:00,16.75,16.82,16.74,16.81,222400.0,11.258,11.3051,11.2513,11.2984,222400.0
2005-09-14 10:00:00,16.81,16.82,16.74,16.74,440000.0,11.2984,11.3051,11.2513,11.2513,440000.0
2005-09-14 11:00:00,16.73,16.81,16.71,16.79,226000.0,11.2446,11.2984,11.2312,11.2849,226000.0
2005-09-14 12:00:00,16.79,16.8,16.76,16.8,171600.0,11.2849,11.2917,11.2648,11.2917,171600.0
2005-09-14 13:00:00,16.8,16.83,16.78,16.79,271600.0,11.2917,11.3118,11.2782,11.2849,271600.0
2005-09-14 14:00:00,16.79,16.83,16.76,16.79,343200.0,11.2849,11.3118,11.2648,11.2849,343200.0
2005-09-14 15:00:00,16.79,16.79,16.74,16.75,383200.0,11.2849,11.2849,11.2513,11.258,383200.0
2005-09-15 09:30:00,16.76,16.84,16.76,16.77,160000.0,11.2648,11.3185,11.2648,11.2715,160000.0
2005-09-15 10:00:00,16.76,16.78,16.71,16.75,240400.0,11.2648,11.2782,11.2312,11.258,240400.0
2005-09-15 11:00:00,16.75,16.76,16.73,16.73,164400.0,11.258,11.2648,11.2446,11.2446,164400.0
2005-09-15 12:00:00,16.73,16.74,16.68,16.7,125200.0,11.2446,11.2513,11.211,11.2244,125200.0
2005-09-15 13:00:00,16.7,16.76,16.69,16.74,248800.0,11.2244,11.2648,11.2177,11.2513,248800.0
2005-09-15 14:00:00,16.73,16.77,16.7,16.77,144400.0,11.2446,11.2715,11.2244,11.2715,144400.0
2005-09-15 15:00:00,16.76,16.78,16.72,16.75,372400.0,11.2648,11.2782,11.2379,11.258,372400.0
2005-09-16 09:30:00,16.82,16.88,16.75,16.79,1034400.0,11.3051,11.3454,11.258,11.2849,1034400.0
2005-09-16 10:00:00,16.79,16.83,16.77,16.8,250400.0,11.2849,11.3118,11.2715,11.2917,250400.0
2005-09-16 11:00:00,16.81,16.81,16.77,16.79,260000.0,11.2984,11.2984,11.2715,11.2849,260000.0
2005-09-16 12:00:00,16.79,16.83,16.76,16.82,274800.0,11.2849,11.3118,11.2648,11.3051,274800.0
2005-09-16 13:00:00,16.82,16.87,16.82,16.86,258000.0,11.3051,11.3387,11.3051,11.332,258000.0
2005-09-16 14:00:00,16.86,16.94,16.86,16.93,402800.0,11.332,11.3858,11.332,11.379,402800.0
2005-09-16 15:00:00,16.93,16.99,16.91,16.96,935200.0,11.379,11.4194,11.3656,11.3992,935200.0
2005-09-19 09:30:00,16.96,17.08,16.96,17.08,444400.0,11.3992,11.4798,11.3992,11.4798,444400.0
2005-09-19 10:00:00,17.08,17.12,16.98,17.06,744000.0,11.4798,11.5067,11.4126,11.4664,744000.0
2005-09-19 11:00:00,17.06,17.11,17.02,17.02,560000.0,11.4664,11.5,11.4395,11.4395,560000.0
2005-09-19 12:00:00,17.02,17.04,17.01,17.02,266400.0,11.4395,11.453,11.4328,11.4395,266400.0
2005-09-19 13:00:00,17.02,17.09,17.02,17.09,390800.0,11.4395,11.4866,11.4395,11.4866,390800.0
2005-09-19 14:00:00,17.09,17.11,17.05,17.06,600800.0,11.4866,11.5,11.4597,11.4664,600800.0
2005-09-19 15:00:00,17.06,17.1,17.05,17.08,763600.0,11.4664,11.4933,11.4597,11.4798,763600.0
2005-09-20 09:30:00,17.09,17.3,17.07,17.26,302400.0,11.4866,11.6277,11.4731,11.6008,302400.0
2005-09-20 10:00:00,17.25,17.44,17.25,17.36,1245600.0,11.5941,11.7218,11.5941,11.668,1245600.0
2005-09-20 11:00:00,17.37,17.49,17.37,17.48,1542400.0,11.6748,11.7554,11.6748,11.7487,1542400.0
2005-09-20 12:00:00,17.49,17.5,17.46,17.49,423600.0,11.7554,11.7621,11.7353,11.7554,423600.0
2005-09-20 13:00:00,17.49,17.49,17.44,17.45,514800.0,11.7554,11.7554,11.7218,11.7285,514800.0
2005-09-20 14:00:00,17.45,17.48,17.35,17.35,1114000.0,11.7285,11.7487,11.6613,11.6613,1114000.0
2005-09-20 15:00:00,17.35,17.35,17.26,17.28,1419600.0,11.6613,11.6613,11.6008,11.6143,1419600.0
2005-09-21 09:30:00,17.18,17.37,17.17,17.32,376000.0,11.5471,11.6748,11.5403,11.6412,376000.0
2005-09-21 10:00:00,17.31,17.37,17.27,17.31,606000.0,11.6344,11.6748,11.6076,11.6344,606000.0
2005-09-21 11:00:00,17.31,17.33,17.22,17.23,753600.0,11.6344,11.6479,11.5739,11.5807,753600.0
2005-09-21 12:00:00,17.23,17.28,17.23,17.28,292800.0,11.5807,11.6143,11.5807,11.6143,292800.0
2005-09-21 13:00:00,17.28,17.29,17.2,17.25,318800.0,11.6143,11.621,11.5605,11.5941,318800.0
2005-09-21 14:00:00,17.25,17.28,17.22,17.27,557600.0,11.5941,11.6143,11.5739,11.6076,557600.0
2005-09-21 15:00:00,17.27,17.27,17.19,17.19,523600.0,11.6076,11.6076,11.5538,11.5538,523600.0
2005-09-22 09:30:00,17.14,17.18,17.07,17.16,183200.0,11.5202,11.5471,11.4731,11.5336,183200.0
2005-09-22 10:00:00,17.17,17.23,17.07,17.14,434800.0,11.5403,11.5807,11.4731,11.5202,434800.0
2005-09-22 11:00:00,17.14,17.18,17.06,17.16,478000.0,11.5202,11.5471,11.4664,11.5336,478000.0
2005-09-22 12:00:00,17.16,17.21,17.13,17.18,384400.0,11.5336,11.5672,11.5135,11.5471,384400.0
2005-09-22 13:00:00,17.19,17.36,17.17,17.34,733200.0,11.5538,11.668,11.5403,11.6546,733200.0
2005-09-22 14:00:00,17.34,17.36,17.23,17.26,633200.0,11.6546,11.668,11.5807,11.6008,633200.0
2005-09-22 15:00:00,17.27,17.35,17.26,17.33,613600.0,11.6076,11.6613,11.6008,11.6479,613600.0
2005-09-23 09:30:00,17.33,17.36,17.23,17.23,173200.0,11.6479,11.668,11.5807,11.5807,173200.0
2005-09-23 10:00:00,17.23,17.28,17.14,17.17,509200.0,11.5807,11.6143,11.5202,11.5403,509200.0
2005-09-23 11:00:00,17.18,17.36,17.12,17.36,443600.0,11.5471,11.668,11.5067,11.668,443600.0
2005-09-23 12:00:00,17.37,17.41,17.36,17.39,244000.0,11.6748,11.7016,11.668,11.6882,244000.0
2005-09-23 13:00:00,17.39,17.5,17.39,17.5,575600.0,11.6882,11.7621,11.6882,11.7621,575600.0
2005-09-23 14:00:00,17.5,17.53,17.48,17.5,574000.0,11.7621,11.7823,11.7487,11.7621,574000.0
2005-09-23 15:00:00,17.5,17.51,17.45,17.47,420400.0,11.7621,11.7689,11.7285,11.742,420400.0
2005-09-26 09:30:00,17.46,17.46,17.23,17.28,781200.0,11.7353,11.7353,11.5807,11.6143,781200.0
2005-09-26 10:00:00,17.28,17.39,17.26,17.31,630400.0,11.6143,11.6882,11.6008,11.6344,630400.0
2005-09-26 11:00:00,17.31,17.31,17.18,17.2,466800.0,11.6344,11.6344,11.5471,11.5605,466800.0
2005-09-26 12:00:00,17.2,17.25,17.11,17.16,704800.0,11.5605,11.5941,11.5,11.5336,704800.0
2005-09-26 13:00:00,17.16,17.19,17.14,17.15,640400.0,11.5336,11.5538,11.5202,11.5269,640400.0
2005-09-26 14:00:00,17.15,17.15,17.06,17.09,835600.0,11.5269,11.5269,11.4664,11.4866,835600.0
2005-09-26 15:00:00,17.09,17.11,17.05,17.07,1278000.0,11.4866,11.5,11.4597,11.4731,1278000.0
2005-09-27 09:30:00,17.07,17.15,16.95,17.09,554400.0,11.4731,11.5269,11.3925,11.4866,554400.0
2005-09-27 10:00:00,17.09,17.16,17.04,17.12,630800.0,11.4866,11.5336,11.453,11.5067,630800.0
2005-09-27 11:00:00,17.12,17.2,17.11,17.15,253200.0,11.5067,11.5605,11.5,11.5269,253200.0
2005-09-27 12:00:00,17.13,17.15,17.07,17.07,299200.0,11.5135,11.5269,11.4731,11.4731,299200.0
2005-09-27 13:00:00,17.07,17.08,17.03,17.08,340400.0,11.4731,11.4798,11.4462,11.4798,340400.0
2005-09-27 14:00:00,17.08,17.15,17.04,17.15,630800.0,11.4798,11.5269,11.453,11.5269,630800.0
2005-09-27 15:00:00,17.15,17.15,17.1,17.13,874400.0,11.5269,11.5269,11.4933,11.5135,874400.0
2005-09-28 09:30:00,17.23,17.38,17.22,17.37,307600.0,11.5807,11.6815,11.5739,11.6748,307600.0
2005-09-28 10:00:00,17.37,17.42,17.34,17.4,1008800.0,11.6748,11.7084,11.6546,11.6949,1008800.0
2005-09-28 11:00:00,17.4,17.43,17.36,17.4,409600.0,11.6949,11.7151,11.668,11.6949,409600.0
2005-09-28 12:00:00,17.4,17.54,17.39,17.49,738000.0,11.6949,11.789,11.6882,11.7554,738000.0
2005-09-28 13:00:00,17.49,17.5,17.41,17.47,624000.0,11.7554,11.7621,11.7016,11.742,624000.0
2005-09-28 14:00:00,17.47,17.59,17.47,17.59,930000.0,11.742,11.8226,11.742,11.8226,930000.0
2005-09-28 15:00:00,17.59,17.75,17.58,17.6,2257600.0,11.8226,11.9302,11.8159,11.8294,2257600.0
2005-09-29 09:30:00,17.54,17.59,17.41,17.57,540800.0,11.789,11.8226,11.7016,11.8092,540800.0
2005-09-29 10:00:00,17.57,17.66,17.5,17.5,467600.0,11.8092,11.8697,11.7621,11.7621,467600.0
2005-09-29 11:00:00,17.5,17.75,17.42,17.71,978000.0,11.7621,11.9302,11.7084,11.9033,978000.0
2005-09-29 12:00:00,17.71,17.78,17.71,17.75,606400.0,11.9033,11.9503,11.9033,11.9302,606400.0
2005-09-29 13:00:00,17.77,17.8,17.75,17.79,672000.0,11.9436,11.9638,11.9302,11.9571,672000.0
2005-09-29 14:00:00,17.79,17.85,17.78,17.8,1164000.0,11.9571,11.9974,11.9503,11.9638,1164000.0
2005-09-29 15:00:00,17.8,17.81,17.75,17.8,1018000.0,11.9638,11.9705,11.9302,11.9638,1018000.0
2005-09-30 09:30:00,17.71,17.92,17.68,17.89,450800.0,11.9033,12.0444,11.8831,12.0243,450800.0
2005-09-30 10:00:00,17.89,18.0,17.85,17.95,1327600.0,12.0243,12.0982,11.9974,12.0646,1327600.0
2005-09-30 11:00:00,17.96,18.05,17.94,17.95,778000.0,12.0713,12.1318,12.0579,12.0646,778000.0
2005-09-30 12:00:00,17.95,17.98,17.93,17.96,350800.0,12.0646,12.0848,12.0512,12.0713,350800.0
2005-09-30 13:00:00,17.96,17.99,17.95,17.96,304800.0,12.0713,12.0915,12.0646,12.0713,304800.0
2005-09-30 14:00:00,17.96,17.98,17.92,17.94,610800.0,12.0713,12.0848,12.0444,12.0579,610800.0
2005-09-30 15:00:00,17.94,17.94,17.83,17.93,1070000.0,12.0579,12.0579,11.9839,12.0512,1070000.0
2005-10-03 09:30:00,17.93,17.98,17.88,17.91,511200.0,12.0512,12.0848,12.0175,12.0377,511200.0
2005-10-03 10:00:00,17.92,17.96,17.83,17.84,593600.0,12.0444,12.0713,11.9839,11.9907,593600.0
2005-10-03 11:00:00,17.84,17.98,17.84,17.94,391200.0,11.9907,12.0848,11.9907,12.0579,391200.0
2005-10-03 12:00:00,17.94,17.99,17.86,17.86,425600.0,12.0579,12.0915,12.0041,12.0041,425600.0
2005-10-03 13:00:00,17.86,17.89,17.83,17.83,317200.0,12.0041,12.0243,11.9839,11.9839,317200.0
2005-10-03 14:00:00,17.84,17.91,17.77,17.88,570800.0,11.9907,12.0377,11.9436,12.0175,570800.0
2005-10-03 15:00:00,17.88,17.95,17.86,17.93,646000.0,12.0175,12.0646,12.0041,12.0512,646000.0
2005-10-04 09:30:00,17.88,18.0,17.88,17.98,241200.0,12.0175,12.0982,12.0175,12.0848,241200.0
2005-10-04 10:00:00,17.98,18.19,17.98,18.18,696400.0,12.0848,12.2259,12.0848,12.2192,696400.0
2005-10-04 11:00:00,18.19,18.19,18.1,18.13,678800.0,12.2259,12.2259,12.1654,12.1856,678800.0
2005-10-04 12:00:00,18.13,18.17,18.1,18.15,607600.0,12.1856,12.2125,12.1654,12.199,607600.0
2005-10-04 13:00:00,18.15,18.16,18.1,18.11,210000.0,12.199,12.2057,12.1654,12.1721,210000.0
2005-10-04 14:00:00,18.11,18.14,17.89,17.9,426800.0,12.1721,12.1923,12.0243,12.031,426800.0
2005-10-04 15:00:00,17.91,17.93,17.75,17.77,1018800.0,12.0377,12.0512,11.9302,11.9436,1018800.0
2005-10-05 09:30:00,17.72,17.73,17.58,17.66,362800.0,11.91,11.9167,11.8159,11.8697,362800.0
2005-10-05 10:00:00,17.66,17.75,17.6,17.69,570400.0,11.8697,11.9302,11.8294,11.8898,570400.0
2005-10-05 11:00:00,17.69,17.72,17.57,17.6,521200.0,11.8898,11.91,11.8092,11.8294,521200.0
2005-10-05 12:00:00,17.6,17.7,17.58,17.66,399200.0,11.8294,11.8966,11.8159,11.8697,399200.0
2005-10-05 13:00:00,17.67,17.75,17.65,17.67,412400.0,11.8764,11.9302,11.863,11.8764,412400.0
2005-10-05 14:00:00,17.67,17.71,17.58,17.61,656400.0,11.8764,11.9033,11.8159,11.8361,656400.0
2005-10-05 15:00:00,17.61,17.63,17.49,17.49,835600.0,11.8361,11.8495,11.7554,11.7554,835600.0
2005-10-06 09:30:00,17.49,17.59,17.46,17.56,551200.0,11.7554,11.8226,11.7353,11.8025,551200.0
2005-10-06 10:00:00,17.55,17.58,17.45,17.57,670000.0,11.7957,11.8159,11.7285,11.8092,670000.0
2005-10-06 11:00:00,17.57,17.67,17.49,17.5,576400.0,11.8092,11.8764,11.7554,11.7621,576400.0
2005-10-06 12:00:00,17.5,17.54,17.43,17.46,570400.0,11.7621,11.789,11.7151,11.7353,570400.0
2005-10-06 13:00:00,17.46,17.5,17.4,17.4,442800.0,11.7353,11.7621,11.6949,11.6949,442800.0
2005-10-06 14:00:00,17.41,17.43,17.33,17.36,640000.0,11.7016,11.7151,11.6479,11.668,640000.0
2005-10-06 15:00:00,17.37,17.41,17.19,17.36,1145600.0,11.6748,11.7016,11.5538,11.668,1145600.0
2005-10-07 09:30:00,17.49,17.53,17.41,17.46,436000.0,11.7554,11.7823,11.7016,11.7353,436000.0
2005-10-07 10:00:00,17.45,17.55,17.42,17.51,844400.0,11.7285,11.7957,11.7084,11.7689,844400.0
2005-10-07 11:00:00,17.49,17.5,17.44,17.49,527200.0,11.7554,11.7621,11.7218,11.7554,527200.0
2005-10-07 12:00:00,17.48,17.55,17.48,17.54,487600.0,11.7487,11.7957,11.7487,11.789,487600.0
2005-10-07 13:00:00,17.54,17.59,17.53,17.56,433200.0,11.789,11.8226,11.7823,11.8025,433200.0
2005-10-07 14:00:00,17.56,17.62,17.55,17.57,460000.0,11.8025,11.8428,11.7957,11.8092,460000.0
2005-10-07 15:00:00,17.57,17.65,17.56,17.65,921600.0,11.8092,11.863,11.8025,11.863,921600.0
2005-10-10 09:30:00,17.7,17.71,17.55,17.6,244400.0,11.8966,11.9033,11.7957,11.8294,244400.0
2005-10-10 10:00:00,17.59,17.64,17.48,17.62,489200.0,11.8226,11.8562,11.7487,11.8428,489200.0
2005-10-10 11:00:00,17.63,17.78,17.63,17.75,602800.0,11.8495,11.9503,11.8495,11.9302,602800.0
2005-10-10 12:00:00,17.75,17.79,17.72,17.75,339600.0,11.9302,11.9571,11.91,11.9302,339600.0
2005-10-10 13:00:00,17.76,17.77,17.69,17.71,272000.0,11.9369,11.9436,11.8898,11.9033,272000.0
2005-10-10 14:00:00,17.7,17.73,17.57,17.63,504000.0,11.8966,11.9167,11.8092,11.8495,504000.0
2005-10-10 15:00:00,17.64,17.68,17.6,17.66,729200.0,11.8562,11.8831,11.8294,11.8697,729200.0
2005-10-11 09:30:00,17.66,17.7,17.59,17.68,342000.0,11.8697,11.8966,11.8226,11.8831,342000.0
2005-10-11 10:00:00,17.68,17.71,17.61,17.63,466400.0,11.8831,11.9033,11.8361,11.8495,466400.0
2005-10-11 11:00:00,17.62,17.63,17.46,17.5,639200.0,11.8428,11.8495,11.7353,11.7621,639200.0
2005-10-11 12:00:00,17.5,17.56,17.48,17.52,528000.0,11.7621,11.8025,11.7487,11.7756,528000.0
2005-10-11 13:00:00,17.51,17.62,17.51,17.57,495200.0,11.7689,11.8428,11.7689,11.8092,495200.0
2005-10-11 14:00:00,17.57,17.65,17.46,17.49,717200.0,11.8092,11.863,11.7353,11.7554,717200.0
2005-10-11 15:00:00,17.49,17.55,17.41,17.52,1251200.0,11.7554,11.7957,11.7016,11.7756,1251200.0
2005-10-12 09:30:00,17.49,17.57,17.46,17.57,402800.0,11.7554,11.8092,11.7353,11.8092,402800.0
2005-10-12 10:00:00,17.57,17.59,17.39,17.39,641200.0,11.8092,11.8226,11.6882,11.6882,641200.0
2005-10-12 11:00:00,17.4,17.4,17.35,17.36,606400.0,11.6949,11.6949,11.6613,11.668,606400.0
2005-10-12 12:00:00,17.36,17.4,17.33,17.35,388400.0,11.668,11.6949,11.6479,11.6613,388400.0
2005-10-12 13:00:00,17.36,17.43,17.34,17.34,233200.0,11.668,11.7151,11.6546,11.6546,233200.0
2005-10-12 14:00:00,17.33,17.33,17.25,17.27,1009200.0,11.6479,11.6479,11.5941,11.6076,1009200.0
2005-10-12 15:00:00,17.27,17.46,17.26,17.41,1156800.0,11.6076,11.7353,11.6008,11.7016,1156800.0
2005-10-13 09:30:00,17.34,17.35,17.14,17.21,863200.0,11.6546,11.6613,11.5202,11.5672,863200.0
2005-10-13 10:00:00,17.19,17.2,17.05,17.15,1051200.0,11.5538,11.5605,11.4597,11.5269,1051200.0
2005-10-13 11:00:00,17.15,17.2,17.1,17.11,1233600.0,11.5269,11.5605,11.4933,11.5,1233600.0
2005-10-13 12:00:00,17.11,17.22,17.1,17.19,851600.0,11.5,11.5739,11.4933,11.5538,851600.0
2005-10-13 13:00:00,17.19,17.23,17.16,17.22,486800.0,11.5538,11.5807,11.5336,11.5739,486800.0
2005-10-13 14:00:00,17.22,17.33,17.22,17.26,619600.0,11.5739,11.6479,11.5739,11.6008,619600.0
2005-10-13 15:00:00,17.26,17.33,17.2,17.33,1162400.0,11.6008,11.6479,11.5605,11.6479,1162400.0
2005-10-14 09:30:00,17.38,17.38,17.24,17.24,788400.0,11.6815,11.6815,11.5874,11.5874,788400.0
2005-10-14 10:00:00,17.24,17.34,17.08,17.22,1051600.0,11.5874,11.6546,11.4798,11.5739,1051600.0
2005-10-14 11:00:00,17.22,17.35,17.14,17.31,601200.0,11.5739,11.6613,11.5202,11.6344,601200.0
2005-10-14 12:00:00,17.3,17.38,17.24,17.24,314000.0,11.6277,11.6815,11.5874,11.5874,314000.0
2005-10-14 13:00:00,17.24,17.33,17.21,17.33,266000.0,11.5874,11.6479,11.5672,11.6479,266000.0
2005-10-14 14:00:00,17.32,17.34,17.28,17.32,292800.0,11.6412,11.6546,11.6143,11.6412,292800.0
2005-10-14 15:00:00,17.33,17.34,17.26,17.32,785200.0,11.6479,11.6546,11.6008,11.6412,785200.0
2005-10-17 09:30:00,17.31,17.31,17.09,17.18,342800.0,11.6344,11.6344,11.4866,11.5471,342800.0
2005-10-17 10:00:00,17.18,17.27,17.17,17.24,510400.0,11.5471,11.6076,11.5403,11.5874,510400.0
2005-10-17 11:00:00,17.24,17.3,17.23,17.29,288400.0,11.5874,11.6277,11.5807,11.621,288400.0
2005-10-17 12:00:00,17.29,17.3,17.2,17.25,246000.0,11.621,11.6277,11.5605,11.5941,246000.0
2005-10-17 13:00:00,17.25,17.4,17.23,17.39,404000.0,11.5941,11.6949,11.5807,11.6882,404000.0
2005-10-17 14:00:00,17.39,17.39,17.32,17.33,261200.0,11.6882,11.6882,11.6412,11.6479,261200.0
2005-10-17 15:00:00,17.33,17.43,17.33,17.36,556000.0,11.6479,11.7151,11.6479,11.668,556000.0
2005-10-18 09:30:00,17.33,17.33,17.14,17.14,168800.0,11.6479,11.6479,11.5202,11.5202,168800.0
2005-10-18 10:00:00,17.15,17.21,17.07,17.12,352400.0,11.5269,11.5672,11.4731,11.5067,352400.0
2005-10-18 11:00:00,17.12,17.16,17.02,17.04,494400.0,11.5067,11.5336,11.4395,11.453,494400.0
2005-10-18 12:00:00,17.04,17.14,17.04,17.13,270400.0,11.453,11.5202,11.453,11.5135,270400.0
2005-10-18 13:00:00,17.14,17.18,17.05,17.11,556800.0,11.5202,11.5471,11.4597,11.5,556800.0
2005-10-18 14:00:00,17.11,17.16,17.08,17.13,280400.0,11.5,11.5336,11.4798,11.5135,280400.0
2005-10-18 15:00:00,17.13,17.23,17.11,17.17,699600.0,11.5135,11.5807,11.5,11.5403,699600.0
2005-10-19 09:30:00,17.15,17.16,17.08,17.11,149600.0,11.5269,11.5336,11.4798,11.5,149600.0
2005-10-19 10:00:00,17.11,17.25,17.05,17.17,377200.0,11.5,11.5941,11.4597,11.5403,377200.0
2005-10-19 11:00:00,17.17,17.17,17.08,17.15,631600.0,11.5403,11.5403,11.4798,11.5269,631600.0
2005-10-19 12:00:00,17.16,17.32,17.16,17.24,471200.0,11.5336,11.6412,11.5336,11.5874,471200.0
2005-10-19 13:00:00,17.24,17.29,17.22,17.25,386000.0,11.5874,11.621,11.5739,11.5941,386000.0
2005-10-19 14:00:00,17.26,17.43,17.26,17.41,521600.0,11.6008,11.7151,11.6008,11.7016,521600.0
2005-10-19 15:00:00,17.4,17.59,17.4,17.58,1483600.0,11.6949,11.8226,11.6949,11.8159,1483600.0
2005-10-20 09:30:00,17.58,17.78,17.58,17.72,519600.0,11.8159,11.9503,11.8159,11.91,519600.0
2005-10-20 10:00:00,17.72,17.83,17.68,17.77,1089600.0,11.91,11.9839,11.8831,11.9436,1089600.0
2005-10-20 11:00:00,17.77,17.81,17.71,17.74,558000.0,11.9436,11.9705,11.9033,11.9235,558000.0
2005-10-20 12:00:00,17.75,17.77,17.7,17.72,417600.0,11.9302,11.9436,11.8966,11.91,417600.0
2005-10-20 13:00:00,17.72,17.79,17.69,17.75,413600.0,11.91,11.9571,11.8898,11.9302,413600.0
2005-10-20 14:00:00,17.75,17.75,17.61,17.66,598400.0,11.9302,11.9302,11.8361,11.8697,598400.0
2005-10-20 15:00:00,17.66,17.68,17.44,17.53,1057200.0,11.8697,11.8831,11.7218,11.7823,1057200.0
2005-10-21 09:30:00,17.47,17.47,17.27,17.27,1909600.0,11.742,11.742,11.6076,11.6076,1909600.0
2005-10-21 10:00:00,17.27,17.29,17.01,17.03,1844000.0,11.6076,11.621,11.4328,11.4462,1844000.0
2005-10-21 11:00:00,17.03,17.06,17.0,17.04,1103600.0,11.4462,11.4664,11.4261,11.453,1103600.0
2005-10-21 12:00:00,17.03,17.15,17.03,17.13,1026400.0,11.4462,11.5269,11.4462,11.5135,1026400.0
2005-10-21 13:00:00,17.13,17.13,17.04,17.05,1221200.0,11.5135,11.5135,11.453,11.4597,1221200.0
2005-10-21 14:00:00,17.05,17.09,16.94,16.98,1158000.0,11.4597,11.4866,11.3858,11.4126,1158000.0
2005-10-21 15:00:00,16.98,16.98,16.72,16.76,2660400.0,11.4126,11.4126,11.2379,11.2648,2660400.0
2005-10-24 09:30:00,16.81,17.1,16.81,17.07,456800.0,11.2984,11.4933,11.2984,11.4731,456800.0
2005-10-24 10:00:00,17.07,17.14,16.91,16.95,586800.0,11.4731,11.5202,11.3656,11.3925,586800.0
2005-10-24 11:00:00,16.96,17.06,16.96,17.04,424400.0,11.3992,11.4664,11.3992,11.453,424400.0
2005-10-24 12:00:00,17.04,17.12,17.03,17.08,359600.0,11.453,11.5067,11.4462,11.4798,359600.0
2005-10-24 13:00:00,17.08,17.1,17.02,17.05,249600.0,11.4798,11.4933,11.4395,11.4597,249600.0
2005-10-24 14:00:00,17.04,17.06,16.99,17.0,357600.0,11.453,11.4664,11.4194,11.4261,357600.0
2005-10-24 15:00:00,17.01,17.14,17.01,17.14,1268400.0,11.4328,11.5202,11.4328,11.5202,1268400.0
2005-10-25 09:30:00,17.15,17.63,17.15,17.57,925200.0,11.5269,11.8495,11.5269,11.8092,925200.0
2005-10-25 10:00:00,17.56,17.61,17.5,17.61,972800.0,11.8025,11.8361,11.7621,11.8361,972800.0
2005-10-25 11:00:00,17.59,17.62,17.5,17.55,1124000.0,11.8226,11.8428,11.7621,11.7957,1124000.0
2005-10-25 12:00:00,17.55,17.59,17.48,17.51,459200.0,11.7957,11.8226,11.7487,11.7689,459200.0
2005-10-25 13:00:00,17.51,17.51,17.37,17.42,707200.0,11.7689,11.7689,11.6748,11.7084,707200.0
2005-10-25 14:00:00,17.41,17.46,17.37,17.4,682800.0,11.7016,11.7353,11.6748,11.6949,682800.0
2005-10-25 15:00:00,17.4,17.4,17.23,17.28,1243200.0,11.6949,11.6949,11.5807,11.6143,1243200.0
2005-10-26 09:30:00,17.31,17.41,17.21,17.36,580000.0,11.6344,11.7016,11.5672,11.668,580000.0
2005-10-26 10:00:00,17.36,17.56,17.31,17.5,1443600.0,11.668,11.8025,11.6344,11.7621,1443600.0
2005-10-26 11:00:00,17.5,17.56,17.47,17.5,790400.0,11.7621,11.8025,11.742,11.7621,790400.0
2005-10-26 12:00:00,17.51,17.53,17.46,17.52,352800.0,11.7689,11.7823,11.7353,11.7756,352800.0
2005-10-26 13:00:00,17.52,17.52,17.36,17.39,436400.0,11.7756,11.7756,11.668,11.6882,436400.0
2005-10-26 14:00:00,17.39,17.45,17.3,17.32,481200.0,11.6882,11.7285,11.6277,11.6412,481200.0
2005-10-26 15:00:00,17.32,17.41,17.18,17.19,1345200.0,11.6412,11.7016,11.5471,11.5538,1345200.0
2005-10-27 09:30:00,17.19,17.19,17.01,17.11,801600.0,11.5538,11.5538,11.4328,11.5,801600.0
2005-10-27 10:00:00,17.11,17.23,17.08,17.14,1253200.0,11.5,11.5807,11.4798,11.5202,1253200.0
2005-10-27 11:00:00,17.14,17.27,17.13,17.23,1101600.0,11.5202,11.6076,11.5135,11.5807,1101600.0
2005-10-27 12:00:00,17.24,17.33,17.23,17.27,1119600.0,11.5874,11.6479,11.5807,11.6076,1119600.0
2005-10-27 13:00:00,17.28,17.3,17.2,17.26,262000.0,11.6143,11.6277,11.5605,11.6008,262000.0
2005-10-27 14:00:00,17.25,17.27,17.19,17.2,329600.0,11.5941,11.6076,11.5538,11.5605,329600.0
2005-10-27 15:00:00,17.2,17.23,17.06,17.06,948000.0,11.5605,11.5807,11.4664,11.4664,948000.0
2005-10-28 09:30:00,17.13,17.34,17.13,17.28,604800.0,11.5135,11.6546,11.5135,11.6143,604800.0
2005-10-28 10:00:00,17.28,17.32,17.02,17.08,1010000.0,11.6143,11.6412,11.4395,11.4798,1010000.0
2005-10-28 11:00:00,17.08,17.25,17.07,17.25,393600.0,11.4798,11.5941,11.4731,11.5941,393600.0
2005-10-28 12:00:00,17.25,17.27,17.08,17.08,388000.0,11.5941,11.6076,11.4798,11.4798,388000.0
2005-10-28 13:00:00,17.08,17.21,17.07,17.12,483200.0,11.4798,11.5672,11.4731,11.5067,483200.0
2005-10-28 14:00:00,17.12,17.22,17.09,17.16,567600.0,11.5067,11.5739,11.4866,11.5336,567600.0
2005-10-28 15:00:00,17.16,17.19,17.06,17.06,965600.0,11.5336,11.5538,11.4664,11.4664,965600.0
2005-10-31 09:30:00,17.05,17.32,17.05,17.25,682800.0,11.4597,11.6412,11.4597,11.5941,682800.0
2005-10-31 10:00:00,17.25,17.44,17.24,17.4,1067200.0,11.5941,11.7218,11.5874,11.6949,1067200.0
2005-10-31 11:00:00,17.4,17.46,17.38,17.42,674400.0,11.6949,11.7353,11.6815,11.7084,674400.0
2005-10-31 12:00:00,17.42,17.46,17.39,17.39,588400.0,11.7084,11.7353,11.6882,11.6882,588400.0
2005-10-31 13:00:00,17.39,17.42,17.34,17.36,522400.0,11.6882,11.7084,11.6546,11.668,522400.0
2005-10-31 14:00:00,17.36,17.41,17.34,17.37,510400.0,11.668,11.7016,11.6546,11.6748,510400.0
2005-10-31 15:00:00,17.37,17.41,17.3,17.31,845200.0,11.6748,11.7016,11.6277,11.6344,845200.0
2005-11-01 09:30:00,17.32,17.55,17.31,17.52,602400.0,11.6412,11.7957,11.6344,11.7756,602400.0
2005-11-01 10:00:00,17.53,17.55,17.46,17.49,1059600.0,11.7823,11.7957,11.7353,11.7554,1059600.0
2005-11-01 11:00:00,17.49,17.49,17.43,17.44,460400.0,11.7554,11.7554,11.7151,11.7218,460400.0
2005-11-01 12:00:00,17.44,17.45,17.39,17.41,365600.0,11.7218,11.7285,11.6882,11.7016,365600.0
2005-11-01 13:00:00,17.41,17.43,17.37,17.38,490000.0,11.7016,11.7151,11.6748,11.6815,490000.0
2005-11-01 14:00:00,17.38,17.47,17.34,17.36,740400.0,11.6815,11.742,11.6546,11.668,740400.0
2005-11-01 15:00:00,17.36,17.39,17.34,17.36,822800.0,11.668,11.6882,11.6546,11.668,822800.0
2005-11-02 09:30:00,17.36,17.59,17.32,17.53,362400.0,11.668,11.8226,11.6412,11.7823,362400.0
2005-11-02 10:00:00,17.53,17.58,17.52,17.54,968800.0,11.7823,11.8159,11.7756,11.789,968800.0
2005-11-02 11:00:00,17.54,17.56,17.51,17.53,434800.0,11.789,11.8025,11.7689,11.7823,434800.0
2005-11-02 12:00:00,17.53,17.59,17.51,17.58,1130000.0,11.7823,11.8226,11.7689,11.8159,1130000.0
2005-11-02 13:00:00,17.58,17.59,17.53,17.57,528800.0,11.8159,11.8226,11.7823,11.8092,528800.0
2005-11-02 14:00:00,17.58,17.63,17.5,17.51,1171200.0,11.8159,11.8495,11.7621,11.7689,1171200.0
2005-11-02 15:00:00,17.51,17.63,17.51,17.6,1575200.0,11.7689,11.8495,11.7689,11.8294,1575200.0
2005-11-03 09:30:00,17.7,17.75,17.64,17.73,260400.0,11.8966,11.9302,11.8562,11.9167,260400.0
2005-11-03 10:00:00,17.72,17.81,17.7,17.75,1206800.0,11.91,11.9705,11.8966,11.9302,1206800.0
2005-11-03 11:00:00,17.75,17.82,17.73,17.75,1250000.0,11.9302,11.9772,11.9167,11.9302,1250000.0
2005-11-03 12:00:00,17.75,17.83,17.75,17.83,659600.0,11.9302,11.9839,11.9302,11.9839,659600.0
2005-11-03 13:00:00,17.82,17.86,17.78,17.81,574400.0,11.9772,12.0041,11.9503,11.9705,574400.0
2005-11-03 14:00:00,17.81,17.83,17.75,17.77,532000.0,11.9705,11.9839,11.9302,11.9436,532000.0
2005-11-03 15:00:00,17.77,17.79,17.73,17.75,916000.0,11.9436,11.9571,11.9167,11.9302,916000.0
2005-11-04 09:30:00,17.71,17.72,17.58,17.59,972800.0,11.9033,11.91,11.8159,11.8226,972800.0
2005-11-04 10:00:00,17.6,17.68,17.59,17.67,685200.0,11.8294,11.8831,11.8226,11.8764,685200.0
2005-11-04 11:00:00,17.67,17.67,17.49,17.55,623200.0,11.8764,11.8764,11.7554,11.7957,623200.0
2005-11-04 12:00:00,17.55,17.6,17.51,17.56,390000.0,11.7957,11.8294,11.7689,11.8025,390000.0
2005-11-04 13:00:00,17.56,17.56,17.45,17.46,360800.0,11.8025,11.8025,11.7285,11.7353,360800.0
2005-11-04 14:00:00,17.46,17.5,17.41,17.43,657600.0,11.7353,11.7621,11.7016,11.7151,657600.0
2005-11-04 15:00:00,17.43,17.5,17.37,17.49,1202400.0,11.7151,11.7621,11.6748,11.7554,1202400.0
2005-11-07 09:30:00,17.59,17.73,17.54,17.55,382000.0,11.8226,11.9167,11.789,11.7957,382000.0
2005-11-07 10:00:00,17.56,17.66,17.5,17.66,720400.0,11.8025,11.8697,11.7621,11.8697,720400.0
2005-11-07 11:00:00,17.66,17.69,17.56,17.58,562000.0,11.8697,11.8898,11.8025,11.8159,562000.0
2005-11-07 12:00:00,17.58,17.59,17.56,17.59,749200.0,11.8159,11.8226,11.8025,11.8226,749200.0
2005-11-07 13:00:00,17.6,17.65,17.58,17.58,478800.0,11.8294,11.863,11.8159,11.8159,478800.0
2005-11-07 14:00:00,17.58,17.68,17.58,17.66,559600.0,11.8159,11.8831,11.8159,11.8697,559600.0
2005-11-07 15:00:00,17.67,17.68,17.61,17.68,769200.0,11.8764,11.8831,11.8361,11.8831,769200.0
2005-11-08 09:30:00,17.53,17.53,17.38,17.47,376800.0,11.7823,11.7823,11.6815,11.742,376800.0
2005-11-08 10:00:00,17.48,17.6,17.47,17.6,386800.0,11.7487,11.8294,11.742,11.8294,386800.0
2005-11-08 11:00:00,17.59,17.65,17.52,17.64,287200.0,11.8226,11.863,11.7756,11.8562,287200.0
2005-11-08 12:00:00,17.63,17.64,17.58,17.59,156000.0,11.8495,11.8562,11.8159,11.8226,156000.0
2005-11-08 13:00:00,17.59,17.59,17.53,17.55,203200.0,11.8226,11.8226,11.7823,11.7957,203200.0
2005-11-08 14:00:00,17.55,17.58,17.52,17.52,272000.0,11.7957,11.8159,11.7756,11.7756,272000.0
2005-11-08 15:00:00,17.52,17.54,17.48,17.52,745600.0,11.7756,11.789,11.7487,11.7756,745600.0
2005-11-09 09:30:00,17.54,17.64,17.51,17.54,276800.0,11.789,11.8562,11.7689,11.789,276800.0
2005-11-09 10:00:00,17.54,17.69,17.54,17.63,542800.0,11.789,11.8898,11.789,11.8495,542800.0
2005-11-09 11:00:00,17.63,17.66,17.59,17.64,483600.0,11.8495,11.8697,11.8226,11.8562,483600.0
2005-11-09 12:00:00,17.64,17.75,17.63,17.71,290800.0,11.8562,11.9302,11.8495,11.9033,290800.0
2005-11-09 13:00:00,17.71,17.71,17.63,17.65,221200.0,11.9033,11.9033,11.8495,11.863,221200.0
2005-11-09 14:00:00,17.65,17.65,17.6,17.64,344000.0,11.863,11.863,11.8294,11.8562,344000.0
2005-11-09 15:00:00,17.64,17.66,17.57,17.62,879600.0,11.8562,11.8697,11.8092,11.8428,879600.0
2005-11-10 09:30:00,18.11,18.11,17.68,17.72,321600.0,12.1721,12.1721,11.8831,11.91,321600.0
2005-11-10 10:00:00,17.73,17.77,17.6,17.62,449200.0,11.9167,11.9436,11.8294,11.8428,449200.0
2005-11-10 11:00:00,17.62,17.65,17.56,17.64,320000.0,11.8428,11.863,11.8025,11.8562,320000.0
2005-11-10 12:00:00,17.64,17.68,17.61,17.66,196000.0,11.8562,11.8831,11.8361,11.8697,196000.0
2005-11-10 13:00:00,17.66,17.73,17.65,17.71,616000.0,11.8697,11.9167,11.863,11.9033,616000.0
2005-11-10 14:00:00,17.71,17.75,17.71,17.75,722000.0,11.9033,11.9302,11.9033,11.9302,722000.0
2005-11-10 15:00:00,17.75,17.75,17.72,17.75,569600.0,11.9302,11.9302,11.91,11.9302,569600.0
2005-11-11 09:30:00,17.75,17.88,17.63,17.67,306400.0,11.9302,12.0175,11.8495,11.8764,306400.0
2005-11-11 10:00:00,17.67,17.74,17.65,17.67,469200.0,11.8764,11.9235,11.863,11.8764,469200.0
2005-11-11 11:00:00,17.67,17.73,17.63,17.73,361600.0,11.8764,11.9167,11.8495,11.9167,361600.0
2005-11-11 12:00:00,17.72,17.74,17.69,17.69,174000.0,11.91,11.9235,11.8898,11.8898,174000.0
2005-11-11 13:00:00,17.69,17.69,17.58,17.63,450400.0,11.8898,11.8898,11.8159,11.8495,450400.0
2005-11-11 14:00:00,17.63,17.68,17.63,17.67,390000.0,11.8495,11.8831,11.8495,11.8764,390000.0
2005-11-11 15:00:00,17.67,17.7,17.63,17.68,814800.0,11.8764,11.8966,11.8495,11.8831,814800.0
2005-11-14 09:30:00,17.69,17.85,17.69,17.7,268000.0,11.8898,11.9974,11.8898,11.8966,268000.0
2005-11-14 10:00:00,17.72,17.74,17.67,17.69,415200.0,11.91,11.9235,11.8764,11.8898,415200.0
2005-11-14 11:00:00,17.69,17.72,17.67,17.69,328000.0,11.8898,11.91,11.8764,11.8898,328000.0
2005-11-14 12:00:00,17.69,17.73,17.67,17.67,189200.0,11.8898,11.9167,11.8764,11.8764,189200.0
2005-11-14 13:00:00,17.67,17.71,17.65,17.7,197600.0,11.8764,11.9033,11.863,11.8966,197600.0
2005-11-14 14:00:00,17.7,17.71,17.67,17.7,190400.0,11.8966,11.9033,11.8764,11.8966,190400.0
2005-11-14 15:00:00,17.7,17.73,17.67,17.72,456800.0,11.8966,11.9167,11.8764,11.91,456800.0
2005-11-15 09:30:00,17.79,17.82,17.66,17.71,200400.0,11.9571,11.9772,11.8697,11.9033,200400.0
2005-11-15 10:00:00,17.7,17.78,17.66,17.73,284400.0,11.8966,11.9503,11.8697,11.9167,284400.0
2005-11-15 11:00:00,17.73,17.77,17.69,17.74,165600.0,11.9167,11.9436,11.8898,11.9235,165600.0
2005-11-15 12:00:00,17.73,17.83,17.73,17.81,320000.0,11.9167,11.9839,11.9167,11.9705,320000.0
2005-11-15 13:00:00,17.82,17.83,17.76,17.8,357200.0,11.9772,11.9839,11.9369,11.9638,357200.0
2005-11-15 14:00:00,17.79,17.79,17.73,17.75,370400.0,11.9571,11.9571,11.9167,11.9302,370400.0
2005-11-15 15:00:00,17.75,17.8,17.75,17.8,625600.0,11.9302,11.9638,11.9302,11.9638,625600.0
2005-11-16 09:30:00,17.82,17.86,17.79,17.83,138400.0,11.9772,12.0041,11.9571,11.9839,138400.0
2005-11-16 10:00:00,17.83,17.86,17.76,17.8,653200.0,11.9839,12.0041,11.9369,11.9638,653200.0
2005-11-16 11:00:00,17.8,17.82,17.74,17.74,338000.0,11.9638,11.9772,11.9235,11.9235,338000.0
2005-11-16 12:00:00,17.74,17.75,17.71,17.71,284400.0,11.9235,11.9302,11.9033,11.9033,284400.0
2005-11-16 13:00:00,17.71,17.77,17.7,17.72,327600.0,11.9033,11.9436,11.8966,11.91,327600.0
2005-11-16 14:00:00,17.72,17.77,17.7,17.75,443200.0,11.91,11.9436,11.8966,11.9302,443200.0
2005-11-16 15:00:00,17.75,17.77,17.73,17.75,642000.0,11.9302,11.9436,11.9167,11.9302,642000.0
2005-11-17 09:30:00,18.04,18.36,18.01,18.32,2035200.0,12.1251,12.3402,12.1049,12.3133,2035200.0
2005-11-17 10:00:00,18.32,18.44,18.31,18.43,1579200.0,12.3133,12.3939,12.3066,12.3872,1579200.0
2005-11-17 11:00:00,18.43,18.5,18.34,18.48,888000.0,12.3872,12.4343,12.3267,12.4208,888000.0
2005-11-17 12:00:00,18.48,18.49,18.44,18.48,772000.0,12.4208,12.4275,12.3939,12.4208,772000.0
2005-11-17 13:00:00,18.48,18.49,18.39,18.4,544400.0,12.4208,12.4275,12.3603,12.3671,544400.0
2005-11-17 14:00:00,18.41,18.46,18.37,18.4,886400.0,12.3738,12.4074,12.3469,12.3671,886400.0
2005-11-17 15:00:00,18.41,18.47,18.41,18.44,1400800.0,12.3738,12.4141,12.3738,12.3939,1400800.0
2005-11-18 09:30:00,18.54,18.75,18.5,18.71,2215200.0,12.4611,12.6023,12.4343,12.5754,2215200.0
2005-11-18 10:00:00,18.72,18.75,18.66,18.71,1781600.0,12.5821,12.6023,12.5418,12.5754,1781600.0
2005-11-18 11:00:00,18.71,18.79,18.7,18.75,1291600.0,12.5754,12.6292,12.5687,12.6023,1291600.0
2005-11-18 12:00:00,18.75,18.83,18.74,18.8,964800.0,12.6023,12.6561,12.5956,12.6359,964800.0
2005-11-18 13:00:00,18.81,18.98,18.8,18.98,967600.0,12.6426,12.7569,12.6359,12.7569,967600.0
2005-11-18 14:00:00,18.97,18.99,18.75,18.79,2056400.0,12.7502,12.7636,12.6023,12.6292,2056400.0
2005-11-18 15:00:00,18.8,18.81,18.72,18.76,1487200.0,12.6359,12.6426,12.5821,12.609,1487200.0
2005-11-21 09:30:00,18.75,18.81,18.74,18.79,829200.0,12.6023,12.6426,12.5956,12.6292,829200.0
2005-11-21 10:00:00,18.79,18.82,18.75,18.78,634400.0,12.6292,12.6493,12.6023,12.6225,634400.0
2005-11-21 11:00:00,18.78,18.8,18.74,18.77,615200.0,12.6225,12.6359,12.5956,12.6157,615200.0
2005-11-21 12:00:00,18.77,18.81,18.76,18.8,445600.0,12.6157,12.6426,12.609,12.6359,445600.0
2005-11-21 13:00:00,18.8,18.81,18.77,18.79,404400.0,12.6359,12.6426,12.6157,12.6292,404400.0
2005-11-21 14:00:00,18.79,18.82,18.79,18.8,563600.0,12.6292,12.6493,12.6292,12.6359,563600.0
2005-11-21 15:00:00,18.8,18.88,18.77,18.87,1077600.0,12.6359,12.6897,12.6157,12.6829,1077600.0
2005-11-22 09:30:00,18.77,18.82,18.71,18.74,692000.0,12.6157,12.6493,12.5754,12.5956,692000.0
2005-11-22 10:00:00,18.74,18.81,18.7,18.72,728800.0,12.5956,12.6426,12.5687,12.5821,728800.0
2005-11-22 11:00:00,18.72,18.76,18.72,18.75,568800.0,12.5821,12.609,12.5821,12.6023,568800.0
2005-11-22 12:00:00,18.75,18.75,18.73,18.75,321600.0,12.6023,12.6023,12.5889,12.6023,321600.0
2005-11-22 13:00:00,18.75,18.79,18.74,18.77,444400.0,12.6023,12.6292,12.5956,12.6157,444400.0
2005-11-22 14:00:00,18.77,19.13,18.77,19.06,1862000.0,12.6157,12.8577,12.6157,12.8107,1862000.0
2005-11-22 15:00:00,19.06,19.08,19.02,19.07,1732800.0,12.8107,12.8241,12.7838,12.8174,1732800.0
2005-11-23 09:30:00,19.0,19.13,18.99,19.08,335600.0,12.7703,12.8577,12.7636,12.8241,335600.0
2005-11-23 10:00:00,19.09,19.13,19.03,19.09,622800.0,12.8308,12.8577,12.7905,12.8308,622800.0
2005-11-23 11:00:00,19.09,19.15,19.05,19.13,574800.0,12.8308,12.8711,12.8039,12.8577,574800.0
2005-11-23 12:00:00,19.13,19.22,19.1,19.2,813200.0,12.8577,12.9182,12.8375,12.9047,813200.0
2005-11-23 13:00:00,19.19,19.22,19.16,19.22,309200.0,12.898,12.9182,12.8779,12.9182,309200.0
2005-11-23 14:00:00,19.22,19.24,19.2,19.21,532800.0,12.9182,12.9316,12.9047,12.9115,532800.0
2005-11-23 15:00:00,19.21,19.23,19.16,19.16,727600.0,12.9115,12.9249,12.8779,12.8779,727600.0
2005-11-25 09:30:00,19.25,19.27,19.17,19.27,793600.0,12.9384,12.9518,12.8846,12.9518,793600.0
2005-11-25 10:00:00,19.26,19.26,19.15,19.22,620400.0,12.9451,12.9451,12.8711,12.9182,620400.0
2005-11-25 11:00:00,19.22,19.27,19.21,19.26,276800.0,12.9182,12.9518,12.9115,12.9451,276800.0
2005-11-25 12:00:00,19.26,19.3,19.22,19.22,436800.0,12.9451,12.972,12.9182,12.9182,436800.0
2005-11-25 13:00:00,19.22,19.22,19.21,19.21,62800.0,12.9182,12.9182,12.9115,12.9115,62800.0
2005-11-25 14:00:00,19.21,19.21,19.21,19.21,0.0,12.9115,12.9115,12.9115,12.9115,0.0
2005-11-25 15:00:00,19.21,19.21,19.21,19.21,0.0,12.9115,12.9115,12.9115,12.9115,0.0
2005-11-28 09:30:00,19.33,19.33,19.25,19.3,569600.0,12.9921,12.9921,12.9384,12.972,569600.0
2005-11-28 10:00:00,19.3,19.38,19.24,19.31,1153200.0,12.972,13.0257,12.9316,12.9787,1153200.0
2005-11-28 11:00:00,19.31,19.33,19.24,19.29,765600.0,12.9787,12.9921,12.9316,12.9652,765600.0
2005-11-28 12:00:00,19.29,19.31,19.26,19.3,515600.0,12.9652,12.9787,12.9451,12.972,515600.0
2005-11-28 13:00:00,19.3,19.32,19.28,19.32,404000.0,12.972,12.9854,12.9585,12.9854,404000.0
2005-11-28 14:00:00,19.32,19.32,19.24,19.25,473200.0,12.9854,12.9854,12.9316,12.9384,473200.0
2005-11-28 15:00:00,19.25,19.26,19.18,19.2,1091600.0,12.9384,12.9451,12.8913,12.9047,1091600.0
2005-11-29 09:30:00,19.24,19.43,19.24,19.4,352000.0,12.9316,13.0593,12.9316,13.0392,352000.0
2005-11-29 10:00:00,19.42,19.46,19.32,19.39,548400.0,13.0526,13.0795,12.9854,13.0325,548400.0
2005-11-29 11:00:00,19.39,19.4,19.33,19.35,1266000.0,13.0325,13.0392,12.9921,13.0056,1266000.0
2005-11-29 12:00:00,19.35,19.35,19.27,19.29,416000.0,13.0056,13.0056,12.9518,12.9652,416000.0
2005-11-29 13:00:00,19.29,19.3,19.21,19.25,576000.0,12.9652,12.972,12.9115,12.9384,576000.0
2005-11-29 14:00:00,19.25,19.33,19.22,19.29,638400.0,12.9384,12.9921,12.9182,12.9652,638400.0
2005-11-29 15:00:00,19.3,19.3,19.22,19.24,750000.0,12.972,12.972,12.9182,12.9316,750000.0
2005-11-30 09:30:00,19.24,19.25,19.1,19.24,631200.0,12.9316,12.9384,12.8375,12.9316,631200.0
2005-11-30 10:00:00,19.24,19.31,19.16,19.27,528800.0,12.9316,12.9787,12.8779,12.9518,528800.0
2005-11-30 11:00:00,19.28,19.33,19.21,19.25,454000.0,12.9585,12.9921,12.9115,12.9384,454000.0
2005-11-30 12:00:00,19.25,19.28,19.2,19.23,686400.0,12.9384,12.9585,12.9047,12.9249,686400.0
2005-11-30 13:00:00,19.22,19.26,19.19,19.22,292000.0,12.9182,12.9451,12.898,12.9182,292000.0
2005-11-30 14:00:00,19.22,19.26,19.16,19.23,517200.0,12.9182,12.9451,12.8779,12.9249,517200.0
2005-11-30 15:00:00,19.23,19.24,19.12,19.15,710000.0,12.9249,12.9316,12.851,12.8711,710000.0
2005-12-01 09:30:00,19.24,19.36,19.23,19.3,402400.0,12.9316,13.0123,12.9249,12.972,402400.0
2005-12-01 10:00:00,19.3,19.37,19.3,19.37,358800.0,12.972,13.019,12.972,13.019,358800.0
2005-12-01 11:00:00,19.38,19.38,19.3,19.32,598400.0,13.0257,13.0257,12.972,12.9854,598400.0
2005-12-01 12:00:00,19.33,19.33,19.27,19.3,307200.0,12.9921,12.9921,12.9518,12.972,307200.0
2005-12-01 13:00:00,19.31,19.34,19.27,19.32,355600.0,12.9787,12.9988,12.9518,12.9854,355600.0
2005-12-01 14:00:00,19.32,19.35,19.31,19.32,282000.0,12.9854,13.0056,12.9787,12.9854,282000.0
2005-12-01 15:00:00,19.32,19.33,19.28,19.32,554800.0,12.9854,12.9921,12.9585,12.9854,554800.0
2005-12-02 09:30:00,19.26,19.26,19.14,19.16,336000.0,12.9451,12.9451,12.8644,12.8779,336000.0
2005-12-02 10:00:00,19.18,19.38,19.18,19.32,344000.0,12.8913,13.0257,12.8913,12.9854,344000.0
2005-12-02 11:00:00,19.32,19.36,19.29,19.33,235200.0,12.9854,13.0123,12.9652,12.9921,235200.0
2005-12-02 12:00:00,19.33,19.34,19.3,19.31,221600.0,12.9921,12.9988,12.972,12.9787,221600.0
2005-12-02 13:00:00,19.3,19.3,19.25,19.27,257200.0,12.972,12.972,12.9384,12.9518,257200.0
2005-12-02 14:00:00,19.26,19.27,19.23,19.25,222800.0,12.9451,12.9518,12.9249,12.9384,222800.0
2005-12-02 15:00:00,19.25,19.33,19.25,19.31,568400.0,12.9384,12.9921,12.9384,12.9787,568400.0
2005-12-05 09:30:00,19.18,19.24,19.09,19.12,348400.0,12.8913,12.9316,12.8308,12.851,348400.0
2005-12-05 10:00:00,19.13,19.13,18.92,18.92,716000.0,12.8577,12.8577,12.7166,12.7166,716000.0
2005-12-05 11:00:00,18.92,18.96,18.9,18.9,518000.0,12.7166,12.7434,12.7031,12.7031,518000.0
2005-12-05 12:00:00,18.87,19.0,18.87,18.98,629200.0,12.6829,12.7703,12.6829,12.7569,629200.0
2005-12-05 13:00:00,18.97,18.97,18.92,18.93,260800.0,12.7502,12.7502,12.7166,12.7233,260800.0
2005-12-05 14:00:00,18.93,18.98,18.9,18.96,364000.0,12.7233,12.7569,12.7031,12.7434,364000.0
2005-12-05 15:00:00,18.96,18.98,18.93,18.94,880400.0,12.7434,12.7569,12.7233,12.73,880400.0
2005-12-06 09:30:00,18.99,19.12,18.99,19.08,444000.0,12.7636,12.851,12.7636,12.8241,444000.0
2005-12-06 10:00:00,19.07,19.15,19.01,19.07,570800.0,12.8174,12.8711,12.777,12.8174,570800.0
2005-12-06 11:00:00,19.07,19.08,19.03,19.05,391200.0,12.8174,12.8241,12.7905,12.8039,391200.0
2005-12-06 12:00:00,19.04,19.12,19.04,19.1,444800.0,12.7972,12.851,12.7972,12.8375,444800.0
2005-12-06 13:00:00,19.09,19.12,19.08,19.11,350400.0,12.8308,12.851,12.8241,12.8443,350400.0
2005-12-06 14:00:00,19.11,19.15,19.09,19.11,381200.0,12.8443,12.8711,12.8308,12.8443,381200.0
2005-12-06 15:00:00,19.11,19.11,18.91,18.92,528400.0,12.8443,12.8443,12.7098,12.7166,528400.0
2005-12-07 09:30:00,18.89,18.99,18.85,18.97,381200.0,12.6964,12.7636,12.6695,12.7502,381200.0
2005-12-07 10:00:00,18.97,19.01,18.89,18.89,428000.0,12.7502,12.777,12.6964,12.6964,428000.0
2005-12-07 11:00:00,18.89,18.97,18.86,18.93,332000.0,12.6964,12.7502,12.6762,12.7233,332000.0
2005-12-07 12:00:00,18.93,18.98,18.88,18.91,508000.0,12.7233,12.7569,12.6897,12.7098,508000.0
2005-12-07 13:00:00,18.91,18.92,18.79,18.81,449200.0,12.7098,12.7166,12.6292,12.6426,449200.0
2005-12-07 14:00:00,18.81,18.83,18.73,18.74,688400.0,12.6426,12.6561,12.5889,12.5956,688400.0
2005-12-07 15:00:00,18.75,18.83,18.73,18.79,915600.0,12.6023,12.6561,12.5889,12.6292,915600.0
2005-12-08 09:30:00,18.85,18.87,18.74,18.78,428000.0,12.6695,12.6829,12.5956,12.6225,428000.0
2005-12-08 10:00:00,18.78,18.87,18.75,18.85,376000.0,12.6225,12.6829,12.6023,12.6695,376000.0
2005-12-08 11:00:00,18.86,18.94,18.84,18.94,458800.0,12.6762,12.73,12.6628,12.73,458800.0
2005-12-08 12:00:00,18.94,18.95,18.89,18.95,214800.0,12.73,12.7367,12.6964,12.7367,214800.0
2005-12-08 13:00:00,18.95,18.95,18.8,18.83,263200.0,12.7367,12.7367,12.6359,12.6561,263200.0
2005-12-08 14:00:00,18.82,18.82,18.68,18.74,607600.0,12.6493,12.6493,12.5552,12.5956,607600.0
2005-12-08 15:00:00,18.74,18.81,18.74,18.8,512400.0,12.5956,12.6426,12.5956,12.6359,512400.0
2005-12-09 09:30:00,18.88,18.93,18.86,18.91,523200.0,12.6897,12.7233,12.6762,12.7098,523200.0
2005-12-09 10:00:00,18.91,18.94,18.81,18.83,481200.0,12.7098,12.73,12.6426,12.6561,481200.0
2005-12-09 11:00:00,18.83,18.92,18.83,18.86,650400.0,12.6561,12.7166,12.6561,12.6762,650400.0
2005-12-09 12:00:00,18.86,18.93,18.85,18.89,588000.0,12.6762,12.7233,12.6695,12.6964,588000.0
2005-12-09 13:00:00,18.9,18.97,18.89,18.96,674400.0,12.7031,12.7502,12.6964,12.7434,674400.0
2005-12-09 14:00:00,18.97,19.05,18.97,19.02,650800.0,12.7502,12.8039,12.7502,12.7838,650800.0
2005-12-09 15:00:00,19.02,19.05,18.95,18.96,699200.0,12.7838,12.8039,12.7367,12.7434,699200.0
2005-12-12 09:30:00,19.0,19.06,18.93,18.98,244400.0,12.8211,12.8615,12.7738,12.8076,244400.0
2005-12-12 10:00:00,18.96,18.98,18.8,18.84,464800.0,12.7941,12.8076,12.6861,12.7131,464800.0
2005-12-12 11:00:00,18.84,18.85,18.73,18.74,384800.0,12.7131,12.7198,12.6389,12.6456,384800.0
2005-12-12 12:00:00,18.74,18.75,18.68,18.74,428400.0,12.6456,12.6524,12.6051,12.6456,428400.0
2005-12-12 13:00:00,18.74,18.76,18.69,18.76,399200.0,12.6456,12.6591,12.6119,12.6591,399200.0
2005-12-12 14:00:00,18.76,18.84,18.73,18.83,363600.0,12.6591,12.7131,12.6389,12.7063,363600.0
2005-12-12 15:00:00,18.83,18.94,18.82,18.89,566400.0,12.7063,12.7806,12.6996,12.7468,566400.0
2005-12-13 09:30:00,18.86,18.97,18.8,18.85,188800.0,12.7266,12.8008,12.6861,12.7198,188800.0
2005-12-13 10:00:00,18.83,18.9,18.83,18.86,234800.0,12.7063,12.7536,12.7063,12.7266,234800.0
2005-12-13 11:00:00,18.86,18.9,18.83,18.89,302800.0,12.7266,12.7536,12.7063,12.7468,302800.0
2005-12-13 12:00:00,18.89,18.91,18.86,18.86,201600.0,12.7468,12.7603,12.7266,12.7266,201600.0
2005-12-13 13:00:00,18.86,18.91,18.81,18.81,190800.0,12.7266,12.7603,12.6929,12.6929,190800.0
2005-12-13 14:00:00,18.81,19.09,18.8,19.08,841200.0,12.6929,12.8818,12.6861,12.875,841200.0
2005-12-13 15:00:00,19.08,19.08,18.93,18.97,1002400.0,12.875,12.875,12.7738,12.8008,1002400.0
2005-12-14 09:30:00,18.99,19.17,18.99,19.08,193600.0,12.8143,12.9358,12.8143,12.875,193600.0
2005-12-14 10:00:00,19.07,19.1,19.02,19.03,386800.0,12.8683,12.8885,12.8346,12.8413,386800.0
2005-12-14 11:00:00,19.03,19.07,19.02,19.02,275200.0,12.8413,12.8683,12.8346,12.8346,275200.0
2005-12-14 12:00:00,19.02,19.02,18.93,18.93,334000.0,12.8346,12.8346,12.7738,12.7738,334000.0
2005-12-14 13:00:00,18.94,19.04,18.94,19.03,411600.0,12.7806,12.8481,12.7806,12.8413,411600.0
2005-12-14 14:00:00,19.03,19.07,19.02,19.05,373600.0,12.8413,12.8683,12.8346,12.8548,373600.0
2005-12-14 15:00:00,19.05,19.14,19.05,19.13,1102000.0,12.8548,12.9155,12.8548,12.9088,1102000.0
2005-12-15 09:30:00,19.25,19.37,19.25,19.34,511200.0,12.9898,13.0707,12.9898,13.0505,511200.0
2005-12-15 10:00:00,19.35,19.35,19.08,19.11,880000.0,13.0572,13.0572,12.875,12.8953,880000.0
2005-12-15 11:00:00,19.11,19.36,19.11,19.36,1011200.0,12.8953,13.064,12.8953,13.064,1011200.0
2005-12-15 12:00:00,19.36,19.39,19.29,19.33,530400.0,13.064,13.0842,13.0168,13.0437,530400.0
2005-12-15 13:00:00,19.33,19.37,19.28,19.36,552000.0,13.0437,13.0707,13.01,13.064,552000.0
2005-12-15 14:00:00,19.36,19.37,19.25,19.25,594800.0,13.064,13.0707,12.9898,12.9898,594800.0
2005-12-15 15:00:00,19.26,19.41,19.25,19.41,1576800.0,12.9965,13.0977,12.9898,13.0977,1576800.0
2005-12-16 09:30:00,19.56,19.61,19.5,19.54,1550400.0,13.1989,13.2327,13.1585,13.1854,1550400.0
2005-12-16 10:00:00,19.54,19.61,19.52,19.6,614400.0,13.1854,13.2327,13.172,13.2259,614400.0
2005-12-16 11:00:00,19.6,19.65,19.59,19.59,798800.0,13.2259,13.2597,13.2192,13.2192,798800.0
2005-12-16 12:00:00,19.59,19.59,19.53,19.54,237200.0,13.2192,13.2192,13.1787,13.1854,237200.0
2005-12-16 13:00:00,19.54,19.58,19.52,19.52,574400.0,13.1854,13.2124,13.172,13.172,574400.0
2005-12-16 14:00:00,19.52,19.53,19.48,19.49,449600.0,13.172,13.1787,13.145,13.1517,449600.0
2005-12-16 15:00:00,19.49,19.51,19.48,19.48,828000.0,13.1517,13.1652,13.145,13.145,828000.0
2005-12-19 09:30:00,19.35,19.35,19.27,19.28,694800.0,13.0572,13.0572,13.0033,13.01,694800.0
2005-12-19 10:00:00,19.29,19.35,19.27,19.32,888800.0,13.0168,13.0572,13.0033,13.037,888800.0
2005-12-19 11:00:00,19.32,19.33,19.29,19.3,608000.0,13.037,13.0437,13.0168,13.0235,608000.0
2005-12-19 12:00:00,19.3,19.36,19.29,19.34,353600.0,13.0235,13.064,13.0168,13.0505,353600.0
2005-12-19 13:00:00,19.35,19.35,19.27,19.29,401200.0,13.0572,13.0572,13.0033,13.0168,401200.0
2005-12-19 14:00:00,19.28,19.31,19.26,19.28,664000.0,13.01,13.0302,12.9965,13.01,664000.0
2005-12-19 15:00:00,19.28,19.28,19.22,19.25,855200.0,13.01,13.01,12.9695,12.9898,855200.0
2005-12-20 09:30:00,19.25,19.32,19.09,19.12,453200.0,12.9898,13.037,12.8818,12.902,453200.0
2005-12-20 10:00:00,19.12,19.12,19.04,19.06,625200.0,12.902,12.902,12.8481,12.8615,625200.0
2005-12-20 11:00:00,19.06,19.13,19.06,19.1,370800.0,12.8615,12.9088,12.8615,12.8885,370800.0
2005-12-20 12:00:00,19.11,19.22,19.1,19.21,340400.0,12.8953,12.9695,12.8885,12.9628,340400.0
2005-12-20 13:00:00,19.21,19.26,19.2,19.24,418800.0,12.9628,12.9965,12.956,12.983,418800.0
2005-12-20 14:00:00,19.25,19.28,19.21,19.22,436400.0,12.9898,13.01,12.9628,12.9695,436400.0
2005-12-20 15:00:00,19.22,19.24,19.16,19.2,2170800.0,12.9695,12.983,12.929,12.956,2170800.0
2005-12-21 09:30:00,19.26,19.42,19.26,19.36,557600.0,12.9965,13.1045,12.9965,13.064,557600.0
2005-12-21 10:00:00,19.36,19.58,19.35,19.58,797600.0,13.064,13.2124,13.0572,13.2124,797600.0
2005-12-21 11:00:00,19.58,19.66,19.57,19.62,294000.0,13.2124,13.2664,13.2057,13.2394,294000.0
2005-12-21 12:00:00,19.62,19.67,19.52,19.52,421600.0,13.2394,13.2732,13.172,13.172,421600.0
2005-12-21 13:00:00,19.52,19.61,19.49,19.58,416800.0,13.172,13.2327,13.1517,13.2124,416800.0
2005-12-21 14:00:00,19.58,19.63,19.56,19.58,759600.0,13.2124,13.2462,13.1989,13.2124,759600.0
2005-12-21 15:00:00,19.58,19.67,19.54,19.66,850400.0,13.2124,13.2732,13.1854,13.2664,850400.0
2005-12-22 09:30:00,19.73,19.75,19.71,19.74,348000.0,13.3137,13.3272,13.3002,13.3204,348000.0
2005-12-22 10:00:00,19.74,19.8,19.69,19.77,875200.0,13.3204,13.3609,13.2867,13.3407,875200.0
2005-12-22 11:00:00,19.77,19.86,19.74,19.85,486000.0,13.3407,13.4014,13.3204,13.3946,486000.0
2005-12-22 12:00:00,19.85,19.96,19.83,19.93,632000.0,13.3946,13.4689,13.3811,13.4486,632000.0
2005-12-22 13:00:00,19.93,20.0,19.92,19.99,468400.0,13.4486,13.4959,13.4419,13.4891,468400.0
2005-12-22 14:00:00,19.99,20.03,19.97,20.0,1370400.0,13.4891,13.5161,13.4756,13.4959,1370400.0
2005-12-22 15:00:00,20.0,20.09,19.97,20.09,1186400.0,13.4959,13.5566,13.4756,13.5566,1186400.0
2005-12-23 09:30:00,20.08,20.24,20.02,20.18,431200.0,13.5498,13.6578,13.5093,13.6173,431200.0
2005-12-23 10:00:00,20.18,20.18,20.06,20.07,467600.0,13.6173,13.6173,13.5363,13.5431,467600.0
2005-12-23 11:00:00,20.07,20.09,20.03,20.08,235600.0,13.5431,13.5566,13.5161,13.5498,235600.0
2005-12-23 12:00:00,20.08,20.09,20.06,20.08,174000.0,13.5498,13.5566,13.5363,13.5498,174000.0
2005-12-23 13:00:00,20.09,20.11,20.06,20.08,96400.0,13.5566,13.5701,13.5363,13.5498,96400.0
2005-12-23 14:00:00,20.08,20.11,20.06,20.08,252000.0,13.5498,13.5701,13.5363,13.5498,252000.0
2005-12-23 15:00:00,20.08,20.1,20.07,20.1,345600.0,13.5498,13.5633,13.5431,13.5633,345600.0
2005-12-27 09:30:00,20.06,20.32,20.0,20.26,514400.0,13.5363,13.7118,13.4959,13.6713,514400.0
2005-12-27 10:00:00,20.25,20.26,20.17,20.2,558800.0,13.6646,13.6713,13.6106,13.6308,558800.0
2005-12-27 11:00:00,20.2,20.27,20.01,20.01,439600.0,13.6308,13.678,13.5026,13.5026,439600.0
2005-12-27 12:00:00,20.0,20.0,19.95,19.96,314400.0,13.4959,13.4959,13.4621,13.4689,314400.0
2005-12-27 13:00:00,19.96,19.98,19.9,19.93,380400.0,13.4689,13.4824,13.4284,13.4486,380400.0
2005-12-27 14:00:00,19.92,19.96,19.86,19.88,402800.0,13.4419,13.4689,13.4014,13.4149,402800.0
2005-12-27 15:00:00,19.88,19.95,19.84,19.94,494400.0,13.4149,13.4621,13.3879,13.4554,494400.0
2005-12-28 09:30:00,19.91,19.93,19.81,19.84,467200.0,13.4351,13.4486,13.3676,13.3879,467200.0
2005-12-28 10:00:00,19.84,20.0,19.83,19.94,583600.0,13.3879,13.4959,13.3811,13.4554,583600.0
2005-12-28 11:00:00,19.94,20.0,19.92,19.99,373200.0,13.4554,13.4959,13.4419,13.4891,373200.0
2005-12-28 12:00:00,19.99,20.02,19.95,19.99,353600.0,13.4891,13.5093,13.4621,13.4891,353600.0
2005-12-28 13:00:00,19.99,20.03,19.98,20.02,308800.0,13.4891,13.5161,13.4824,13.5093,308800.0
2005-12-28 14:00:00,20.02,20.08,20.0,20.05,432400.0,13.5093,13.5498,13.4959,13.5296,432400.0
2005-12-28 15:00:00,20.05,20.07,20.0,20.0,432000.0,13.5296,13.5431,13.4959,13.4959,432000.0
2005-12-29 09:30:00,20.0,20.16,19.99,20.15,168400.0,13.4959,13.6038,13.4891,13.5971,168400.0
2005-12-29 10:00:00,20.15,20.22,20.12,20.2,350800.0,13.5971,13.6443,13.5768,13.6308,350800.0
2005-12-29 11:00:00,20.2,20.26,20.2,20.25,532000.0,13.6308,13.6713,13.6308,13.6646,532000.0
2005-12-29 12:00:00,20.25,20.25,20.22,20.22,309200.0,13.6646,13.6646,13.6443,13.6443,309200.0
2005-12-29 13:00:00,20.21,20.23,20.16,20.17,272000.0,13.6376,13.6511,13.6038,13.6106,272000.0
2005-12-29 14:00:00,20.16,20.25,20.15,20.23,440400.0,13.6038,13.6646,13.5971,13.6511,440400.0
2005-12-29 15:00:00,20.23,20.25,20.18,20.25,1327200.0,13.6511,13.6646,13.6173,13.6646,1327200.0
2005-12-30 09:30:00,20.11,20.15,20.04,20.14,338400.0,13.5701,13.5971,13.5228,13.5903,338400.0
2005-12-30 10:00:00,20.13,20.18,20.11,20.15,317600.0,13.5836,13.6173,13.5701,13.5971,317600.0
2005-12-30 11:00:00,20.15,20.15,20.11,20.13,137200.0,13.5971,13.5971,13.5701,13.5836,137200.0
2005-12-30 12:00:00,20.13,20.14,20.11,20.13,138800.0,13.5836,13.5903,13.5701,13.5836,138800.0
2005-12-30 13:00:00,20.13,20.17,20.11,20.16,320400.0,13.5836,13.6106,13.5701,13.6038,320400.0
2005-12-30 14:00:00,20.16,20.18,20.13,20.14,348400.0,13.6038,13.6173,13.5836,13.5903,348400.0
2005-12-30 15:00:00,20.14,20.24,20.11,20.11,531600.0,13.5903,13.6578,13.5701,13.5701,531600.0
2006-01-03 09:30:00,20.13,20.13,19.88,19.95,904800.0,13.5836,13.5836,13.4149,13.4621,904800.0
2006-01-03 10:00:00,19.95,19.95,19.75,19.81,1986400.0,13.4621,13.4621,13.3272,13.3676,1986400.0
2006-01-03 11:00:00,19.81,19.94,19.81,19.93,1024400.0,13.3676,13.4554,13.3676,13.4486,1024400.0
2006-01-03 12:00:00,19.94,19.98,19.83,19.83,666400.0,13.4554,13.4824,13.3811,13.3811,666400.0
2006-01-03 13:00:00,19.84,19.87,19.82,19.84,819600.0,13.3879,13.4081,13.3744,13.3879,819600.0
2006-01-03 14:00:00,19.84,19.95,19.84,19.95,1157600.0,13.3879,13.4621,13.3879,13.4621,1157600.0
2006-01-03 15:00:00,19.95,20.09,19.95,20.05,1584400.0,13.4621,13.5566,13.4621,13.5296,1584400.0
2006-01-04 09:30:00,20.0,20.12,20.0,20.05,723200.0,13.4959,13.5768,13.4959,13.5296,723200.0
2006-01-04 10:00:00,20.03,20.11,20.02,20.03,864800.0,13.5161,13.5701,13.5093,13.5161,864800.0
2006-01-04 11:00:00,20.03,20.07,19.98,20.06,662400.0,13.5161,13.5431,13.4824,13.5363,662400.0
2006-01-04 12:00:00,20.07,20.1,20.03,20.04,464000.0,13.5431,13.5633,13.5161,13.5228,464000.0
2006-01-04 13:00:00,20.04,20.06,20.0,20.05,566400.0,13.5228,13.5363,13.4959,13.5296,566400.0
2006-01-04 14:00:00,20.05,20.08,20.03,20.03,928400.0,13.5296,13.5498,13.5161,13.5161,928400.0
2006-01-04 15:00:00,20.03,20.05,20.01,20.03,639600.0,13.5161,13.5296,13.5026,13.5161,639600.0
2006-01-05 09:30:00,19.99,19.99,19.86,19.87,600000.0,13.4891,13.4891,13.4014,13.4081,600000.0
2006-01-05 10:00:00,19.87,19.91,19.8,19.82,1002400.0,13.4081,13.4351,13.3609,13.3744,1002400.0
2006-01-05 11:00:00,19.82,19.89,19.78,19.8,776400.0,13.3744,13.4216,13.3474,13.3609,776400.0
2006-01-05 12:00:00,19.8,19.8,19.75,19.77,701200.0,13.3609,13.3609,13.3272,13.3407,701200.0
2006-01-05 13:00:00,19.77,19.78,19.75,19.76,460000.0,13.3407,13.3474,13.3272,13.3339,460000.0
2006-01-05 14:00:00,19.76,19.77,19.73,19.75,928400.0,13.3339,13.3407,13.3137,13.3272,928400.0
2006-01-05 15:00:00,19.75,19.84,19.74,19.78,1011600.0,13.3272,13.3879,13.3204,13.3474,1011600.0
2006-01-06 09:30:00,19.79,19.82,19.44,19.49,1790400.0,13.3541,13.3744,13.118,13.1517,1790400.0
2006-01-06 10:00:00,19.49,19.54,19.41,19.49,1344000.0,13.1517,13.1854,13.0977,13.1517,1344000.0
2006-01-06 11:00:00,19.49,19.68,19.46,19.61,679600.0,13.1517,13.2799,13.1315,13.2327,679600.0
2006-01-06 12:00:00,19.61,19.62,19.5,19.53,752400.0,13.2327,13.2394,13.1585,13.1787,752400.0
2006-01-06 13:00:00,19.52,19.62,19.51,19.61,760400.0,13.172,13.2394,13.1652,13.2327,760400.0
2006-01-06 14:00:00,19.6,19.71,19.6,19.68,637200.0,13.2259,13.3002,13.2259,13.2799,637200.0
2006-01-06 15:00:00,19.68,19.72,19.62,19.65,665600.0,13.2799,13.3069,13.2394,13.2597,665600.0
2006-01-09 09:30:00,19.73,19.82,19.71,19.81,803600.0,13.3137,13.3744,13.3002,13.3676,803600.0
2006-01-09 10:00:00,19.81,19.89,19.79,19.88,1162400.0,13.3676,13.4216,13.3541,13.4149,1162400.0
2006-01-09 11:00:00,19.88,19.89,19.84,19.88,488800.0,13.4149,13.4216,13.3879,13.4149,488800.0
2006-01-09 12:00:00,19.88,19.89,19.86,19.89,298800.0,13.4149,13.4216,13.4014,13.4216,298800.0
2006-01-09 13:00:00,19.89,19.94,19.86,19.9,416800.0,13.4216,13.4554,13.4014,13.4284,416800.0
2006-01-09 14:00:00,19.9,19.93,19.88,19.89,362400.0,13.4284,13.4486,13.4149,13.4216,362400.0
2006-01-09 15:00:00,19.9,19.93,19.88,19.92,765200.0,13.4284,13.4486,13.4149,13.4419,765200.0
2006-01-10 09:30:00,19.89,19.92,19.76,19.85,340800.0,13.4216,13.4419,13.3339,13.3946,340800.0
2006-01-10 10:00:00,19.85,19.94,19.83,19.86,572800.0,13.3946,13.4554,13.3811,13.4014,572800.0
2006-01-10 11:00:00,19.86,19.91,19.83,19.91,369600.0,13.4014,13.4351,13.3811,13.4351,369600.0
2006-01-10 12:00:00,19.91,19.95,19.89,19.93,1090400.0,13.4351,13.4621,13.4216,13.4486,1090400.0
2006-01-10 13:00:00,19.93,19.97,19.86,19.88,487200.0,13.4486,13.4756,13.4014,13.4149,487200.0
2006-01-10 14:00:00,19.9,19.9,19.85,19.86,425200.0,13.4284,13.4284,13.3946,13.4014,425200.0
2006-01-10 15:00:00,19.86,19.9,19.86,19.88,934000.0,13.4014,13.4284,13.4014,13.4149,934000.0
2006-01-11 09:30:00,19.94,19.94,19.82,19.83,257200.0,13.4554,13.4554,13.3744,13.3811,257200.0
2006-01-11 10:00:00,19.84,19.94,19.83,19.89,330400.0,13.3879,13.4554,13.3811,13.4216,330400.0
2006-01-11 11:00:00,19.89,19.91,19.83,19.87,406400.0,13.4216,13.4351,13.3811,13.4081,406400.0
2006-01-11 12:00:00,19.87,19.93,19.84,19.91,218800.0,13.4081,13.4486,13.3879,13.4351,218800.0
2006-01-11 13:00:00,19.91,19.92,19.84,19.86,218800.0,13.4351,13.4419,13.3879,13.4014,218800.0
2006-01-11 14:00:00,19.86,19.91,19.84,19.88,307600.0,13.4014,13.4351,13.3879,13.4149,307600.0
2006-01-11 15:00:00,19.88,19.95,19.87,19.95,310800.0,13.4149,13.4621,13.4081,13.4621,310800.0
2006-01-12 09:30:00,19.91,19.93,19.75,19.77,292000.0,13.4351,13.4486,13.3272,13.3407,292000.0
2006-01-12 10:00:00,19.77,19.91,19.77,19.86,436000.0,13.3407,13.4351,13.3407,13.4014,436000.0
2006-01-12 11:00:00,19.86,19.91,19.83,19.89,315200.0,13.4014,13.4351,13.3811,13.4216,315200.0
2006-01-12 12:00:00,19.89,19.91,19.83,19.83,245600.0,13.4216,13.4351,13.3811,13.3811,245600.0
2006-01-12 13:00:00,19.83,19.86,19.8,19.82,273200.0,13.3811,13.4014,13.3609,13.3744,273200.0
2006-01-12 14:00:00,19.82,19.82,19.75,19.77,453600.0,13.3744,13.3744,13.3272,13.3407,453600.0
2006-01-12 15:00:00,19.77,19.8,19.72,19.78,492400.0,13.3407,13.3609,13.3069,13.3474,492400.0
2006-01-13 09:30:00,19.84,19.93,19.84,19.87,316400.0,13.3879,13.4486,13.3879,13.4081,316400.0
2006-01-13 10:00:00,19.88,19.89,19.79,19.8,403600.0,13.4149,13.4216,13.3541,13.3609,403600.0
2006-01-13 11:00:00,19.81,19.81,19.77,19.81,358000.0,13.3676,13.3676,13.3407,13.3676,358000.0
2006-01-13 12:00:00,19.81,19.82,19.7,19.74,220800.0,13.3676,13.3744,13.2934,13.3204,220800.0
2006-01-13 13:00:00,19.74,19.79,19.69,19.73,281200.0,13.3204,13.3541,13.2867,13.3137,281200.0
2006-01-13 14:00:00,19.72,19.72,19.67,19.7,412000.0,13.3069,13.3069,13.2732,13.2934,412000.0
2006-01-13 15:00:00,19.69,19.7,19.66,19.68,622000.0,13.2867,13.2934,13.2664,13.2799,622000.0
2006-01-17 09:30:00,19.51,19.68,19.5,19.65,370400.0,13.1652,13.2799,13.1585,13.2597,370400.0
2006-01-17 10:00:00,19.65,19.72,19.61,19.65,353200.0,13.2597,13.3069,13.2327,13.2597,353200.0
2006-01-17 11:00:00,19.65,19.68,19.62,19.65,308400.0,13.2597,13.2799,13.2394,13.2597,308400.0
2006-01-17 12:00:00,19.65,19.69,19.59,19.66,302400.0,13.2597,13.2867,13.2192,13.2664,302400.0
2006-01-17 13:00:00,19.66,19.69,19.6,19.66,281200.0,13.2664,13.2867,13.2259,13.2664,281200.0
2006-01-17 14:00:00,19.66,19.73,19.63,19.72,363600.0,13.2664,13.3137,13.2462,13.3069,363600.0
2006-01-17 15:00:00,19.73,19.74,19.62,19.63,516800.0,13.3137,13.3204,13.2394,13.2462,516800.0
2006-01-18 09:30:00,19.63,19.65,19.55,19.58,462800.0,13.2462,13.2597,13.1922,13.2124,462800.0
2006-01-18 10:00:00,19.6,19.75,19.55,19.71,961200.0,13.2259,13.3272,13.1922,13.3002,961200.0
2006-01-18 11:00:00,19.71,19.77,19.68,19.69,529600.0,13.3002,13.3407,13.2799,13.2867,529600.0
2006-01-18 12:00:00,19.7,19.83,19.7,19.8,429600.0,13.2934,13.3811,13.2934,13.3609,429600.0
2006-01-18 13:00:00,19.81,19.81,19.77,19.81,340000.0,13.3676,13.3676,13.3407,13.3676,340000.0
2006-01-18 14:00:00,19.81,20.02,19.81,19.97,1337600.0,13.3676,13.5093,13.3676,13.4756,1337600.0
2006-01-18 15:00:00,19.98,20.0,19.95,20.0,1132800.0,13.4824,13.4959,13.4621,13.4959,1132800.0
2006-01-19 09:30:00,19.75,20.36,19.75,20.3,2150400.0,13.3272,13.7388,13.3272,13.6983,2150400.0
2006-01-19 10:00:00,20.3,20.64,20.26,20.57,4514400.0,13.6983,13.9277,13.6713,13.8805,4514400.0
2006-01-19 11:00:00,20.57,20.69,20.49,20.64,2885200.0,13.8805,13.9615,13.8265,13.9277,2885200.0
2006-01-19 12:00:00,20.64,20.94,20.63,20.81,2335200.0,13.9277,14.1302,13.921,14.0424,2335200.0
2006-01-19 13:00:00,20.83,20.92,20.78,20.92,1183200.0,14.0559,14.1167,14.0222,14.1167,1183200.0
2006-01-19 14:00:00,20.92,21.05,20.87,21.02,2292800.0,14.1167,14.2044,14.0829,14.1841,2292800.0
2006-01-19 15:00:00,21.02,21.28,21.02,21.26,3619200.0,14.1841,14.3596,14.1841,14.3461,3619200.0
2006-01-20 09:30:00,21.1,21.15,21.03,21.06,2304400.0,14.2381,14.2719,14.1909,14.2111,2304400.0
2006-01-20 10:00:00,21.06,21.1,20.89,20.92,1234400.0,14.2111,14.2381,14.0964,14.1167,1234400.0
2006-01-20 11:00:00,20.92,21.01,20.8,20.99,1772800.0,14.1167,14.1774,14.0357,14.1639,1772800.0
2006-01-20 12:00:00,20.99,21.07,20.98,21.01,723200.0,14.1639,14.2179,14.1572,14.1774,723200.0
2006-01-20 13:00:00,21.0,21.04,20.95,21.0,983200.0,14.1706,14.1976,14.1369,14.1706,983200.0
2006-01-20 14:00:00,21.0,21.1,20.96,21.03,1225200.0,14.1706,14.2381,14.1437,14.1909,1225200.0
2006-01-20 15:00:00,21.03,21.04,20.89,20.97,2197600.0,14.1909,14.1976,14.0964,14.1504,2197600.0
2006-01-23 09:30:00,20.96,21.27,20.96,21.13,955200.0,14.1437,14.3528,14.1437,14.2584,955200.0
2006-01-23 10:00:00,21.13,21.2,21.0,21.09,1953600.0,14.2584,14.3056,14.1706,14.2314,1953600.0
2006-01-23 11:00:00,21.09,21.15,21.08,21.11,784400.0,14.2314,14.2719,14.2246,14.2449,784400.0
2006-01-23 12:00:00,21.11,21.14,21.07,21.13,686400.0,14.2449,14.2651,14.2179,14.2584,686400.0
2006-01-23 13:00:00,21.13,21.25,21.11,21.24,1702400.0,14.2584,14.3393,14.2449,14.3326,1702400.0
2006-01-23 14:00:00,21.24,21.3,21.21,21.26,1302400.0,14.3326,14.3731,14.3124,14.3461,1302400.0
2006-01-23 15:00:00,21.26,21.46,21.25,21.45,2093600.0,14.3461,14.4811,14.3393,14.4743,2093600.0
2006-01-24 09:30:00,21.56,22.06,21.42,22.0,2283200.0,14.5485,14.8859,14.4541,14.8454,2283200.0
2006-01-24 10:00:00,22.02,22.02,21.51,21.52,2952000.0,14.8589,14.8589,14.5148,14.5215,2952000.0
2006-01-24 11:00:00,21.52,21.74,21.43,21.48,1722000.0,14.5215,14.67,14.4608,14.4945,1722000.0
2006-01-24 12:00:00,21.48,21.54,21.46,21.48,1988400.0,14.4945,14.535,14.4811,14.4945,1988400.0
2006-01-24 13:00:00,21.49,21.52,21.39,21.49,1005200.0,14.5013,14.5215,14.4338,14.5013,1005200.0
2006-01-24 14:00:00,21.49,21.63,21.49,21.58,848400.0,14.5013,14.5958,14.5013,14.562,848400.0
2006-01-24 15:00:00,21.58,21.65,21.48,21.58,2013200.0,14.562,14.6093,14.4945,14.562,2013200.0
2006-01-25 09:30:00,21.68,21.82,21.63,21.8,960800.0,14.6295,14.724,14.5958,14.7105,960800.0
2006-01-25 10:00:00,21.79,21.79,21.53,21.65,1632800.0,14.7037,14.7037,14.5283,14.6093,1632800.0
2006-01-25 11:00:00,21.65,21.68,21.49,21.5,1421600.0,14.6093,14.6295,14.5013,14.508,1421600.0
2006-01-25 12:00:00,21.5,21.55,21.41,21.52,1364400.0,14.508,14.5418,14.4473,14.5215,1364400.0
2006-01-25 13:00:00,21.51,21.53,21.4,21.42,1026800.0,14.5148,14.5283,14.4406,14.4541,1026800.0
2006-01-25 14:00:00,21.42,21.42,21.28,21.28,1063200.0,14.4541,14.4541,14.3596,14.3596,1063200.0
2006-01-25 15:00:00,21.29,21.38,21.27,21.36,1146400.0,14.3663,14.4271,14.3528,14.4136,1146400.0
2006-01-26 09:30:00,21.48,21.54,21.43,21.49,692800.0,14.4945,14.535,14.4608,14.5013,692800.0
2006-01-26 10:00:00,21.49,21.6,21.38,21.42,1042800.0,14.5013,14.5755,14.4271,14.4541,1042800.0
2006-01-26 11:00:00,21.42,21.48,21.38,21.46,562800.0,14.4541,14.4945,14.4271,14.4811,562800.0
2006-01-26 12:00:00,21.46,21.54,21.42,21.53,472000.0,14.4811,14.535,14.4541,14.5283,472000.0
2006-01-26 13:00:00,21.53,21.58,21.5,21.55,938000.0,14.5283,14.562,14.508,14.5418,938000.0
2006-01-26 14:00:00,21.55,21.62,21.53,21.57,1181200.0,14.5418,14.589,14.5283,14.5553,1181200.0
2006-01-26 15:00:00,21.57,21.65,21.54,21.58,1950000.0,14.5553,14.6093,14.535,14.562,1950000.0
2006-01-27 09:30:00,21.6,21.63,21.44,21.63,751600.0,14.5755,14.5958,14.4676,14.5958,751600.0
2006-01-27 10:00:00,21.63,21.87,21.62,21.71,1729200.0,14.5958,14.7577,14.589,14.6497,1729200.0
2006-01-27 11:00:00,21.71,21.79,21.7,21.78,1152000.0,14.6497,14.7037,14.643,14.697,1152000.0
2006-01-27 12:00:00,21.78,21.82,21.75,21.8,1218400.0,14.697,14.724,14.6767,14.7105,1218400.0
2006-01-27 13:00:00,21.8,21.81,21.78,21.8,737200.0,14.7105,14.7172,14.697,14.7105,737200.0
2006-01-27 14:00:00,21.8,21.85,21.77,21.78,1340000.0,14.7105,14.7442,14.6902,14.697,1340000.0
2006-01-27 15:00:00,21.79,21.81,21.75,21.79,1347600.0,14.7037,14.7172,14.6767,14.7037,1347600.0
2006-01-30 09:30:00,21.74,21.96,21.7,21.91,431200.0,14.67,14.8184,14.643,14.7847,431200.0
2006-01-30 10:00:00,21.91,22.06,21.91,21.97,854400.0,14.7847,14.8859,14.7847,14.8252,854400.0
2006-01-30 11:00:00,21.98,21.98,21.86,21.89,674400.0,14.8319,14.8319,14.751,14.7712,674400.0
2006-01-30 12:00:00,21.89,21.93,21.87,21.9,493600.0,14.7712,14.7982,14.7577,14.778,493600.0
2006-01-30 13:00:00,21.9,22.05,21.9,22.02,903200.0,14.778,14.8792,14.778,14.8589,903200.0
2006-01-30 14:00:00,22.02,22.03,21.98,22.0,441200.0,14.8589,14.8657,14.8319,14.8454,441200.0
2006-01-30 15:00:00,22.0,22.11,21.99,22.08,1117200.0,14.8454,14.9197,14.8387,14.8994,1117200.0
2006-01-31 09:30:00,21.95,22.06,21.95,21.98,721200.0,14.8117,14.8859,14.8117,14.8319,721200.0
2006-01-31 10:00:00,21.98,22.01,21.8,21.95,1302400.0,14.8319,14.8522,14.7105,14.8117,1302400.0
2006-01-31 11:00:00,21.95,21.98,21.91,21.92,777200.0,14.8117,14.8319,14.7847,14.7915,777200.0
2006-01-31 12:00:00,21.92,22.0,21.91,21.92,514400.0,14.7915,14.8454,14.7847,14.7915,514400.0
2006-01-31 13:00:00,21.92,21.96,21.88,21.88,925200.0,14.7915,14.8184,14.7645,14.7645,925200.0
2006-01-31 14:00:00,21.88,21.92,21.75,21.92,1282000.0,14.7645,14.7915,14.6767,14.7915,1282000.0
2006-01-31 15:00:00,21.93,22.14,21.9,22.1,2185600.0,14.7982,14.9399,14.778,14.9129,2185600.0
2006-02-01 09:30:00,21.75,21.89,21.75,21.87,820000.0,14.6767,14.7712,14.6767,14.7577,820000.0
2006-02-01 10:00:00,21.86,22.16,21.86,22.12,2656000.0,14.751,14.9534,14.751,14.9264,2656000.0
2006-02-01 11:00:00,22.12,22.13,21.98,21.98,694800.0,14.9264,14.9332,14.8319,14.8319,694800.0
2006-02-01 12:00:00,21.98,22.0,21.83,21.83,572400.0,14.8319,14.8454,14.7307,14.7307,572400.0
2006-02-01 13:00:00,21.83,21.83,21.66,21.77,908400.0,14.7307,14.7307,14.616,14.6902,908400.0
2006-02-01 14:00:00,21.76,21.92,21.73,21.86,702800.0,14.6835,14.7915,14.6632,14.751,702800.0
2006-02-01 15:00:00,21.86,21.87,21.76,21.77,1003200.0,14.751,14.7577,14.6835,14.6902,1003200.0
2006-02-02 09:30:00,21.79,21.82,21.66,21.75,426400.0,14.7037,14.724,14.616,14.6767,426400.0
2006-02-02 10:00:00,21.75,21.78,21.44,21.59,1418400.0,14.6767,14.697,14.4676,14.5688,1418400.0
2006-02-02 11:00:00,21.59,21.59,21.47,21.5,888800.0,14.5688,14.5688,14.4878,14.508,888800.0
2006-02-02 12:00:00,21.5,21.52,21.44,21.47,1085600.0,14.508,14.5215,14.4676,14.4878,1085600.0
2006-02-02 13:00:00,21.47,21.52,21.44,21.51,488800.0,14.4878,14.5215,14.4676,14.5148,488800.0
2006-02-02 14:00:00,21.51,21.56,21.5,21.52,940400.0,14.5148,14.5485,14.508,14.5215,940400.0
2006-02-02 15:00:00,21.52,21.53,21.47,21.49,831600.0,14.5215,14.5283,14.4878,14.5013,831600.0
2006-02-03 09:30:00,21.46,21.52,21.41,21.42,801600.0,14.4811,14.5215,14.4473,14.4541,801600.0
2006-02-03 10:00:00,21.42,21.5,21.31,21.43,930400.0,14.4541,14.508,14.3798,14.4608,930400.0
2006-02-03 11:00:00,21.43,21.56,21.41,21.49,1416400.0,14.4608,14.5485,14.4473,14.5013,1416400.0
2006-02-03 12:00:00,21.49,21.5,21.45,21.5,381600.0,14.5013,14.508,14.4743,14.508,381600.0
2006-02-03 13:00:00,21.5,21.53,21.47,21.47,499200.0,14.508,14.5283,14.4878,14.4878,499200.0
2006-02-03 14:00:00,21.47,21.5,21.36,21.43,356800.0,14.4878,14.508,14.4136,14.4608,356800.0
2006-02-03 15:00:00,21.43,21.47,21.36,21.42,562000.0,14.4608,14.4878,14.4136,14.4541,562000.0
2006-02-06 09:30:00,21.38,21.46,21.33,21.34,330800.0,14.4271,14.4811,14.3933,14.4001,330800.0
2006-02-06 10:00:00,21.35,21.55,21.3,21.5,596400.0,14.4068,14.5418,14.3731,14.508,596400.0
2006-02-06 11:00:00,21.5,21.5,21.39,21.41,599600.0,14.508,14.508,14.4338,14.4473,599600.0
2006-02-06 12:00:00,21.4,21.5,21.4,21.5,848000.0,14.4406,14.508,14.4406,14.508,848000.0
2006-02-06 13:00:00,21.5,21.54,21.45,21.48,380000.0,14.508,14.535,14.4743,14.4945,380000.0
2006-02-06 14:00:00,21.48,21.5,21.4,21.46,273600.0,14.4945,14.508,14.4406,14.4811,273600.0
2006-02-06 15:00:00,21.46,21.47,21.4,21.44,1208000.0,14.4811,14.4878,14.4406,14.4676,1208000.0
2006-02-07 09:30:00,21.39,21.49,21.32,21.38,282400.0,14.4338,14.5013,14.3866,14.4271,282400.0
2006-02-07 10:00:00,21.38,21.41,21.2,21.24,635600.0,14.4271,14.4473,14.3056,14.3326,635600.0
2006-02-07 11:00:00,21.24,21.4,21.23,21.31,394400.0,14.3326,14.4406,14.3258,14.3798,394400.0
2006-02-07 12:00:00,21.32,21.35,21.2,21.23,319600.0,14.3866,14.4068,14.3056,14.3258,319600.0
2006-02-07 13:00:00,21.23,21.23,21.09,21.15,672800.0,14.3258,14.3258,14.2314,14.2719,672800.0
2006-02-07 14:00:00,21.15,21.22,21.09,21.11,397600.0,14.2719,14.3191,14.2314,14.2449,397600.0
2006-02-07 15:00:00,21.11,21.21,21.1,21.17,854400.0,14.2449,14.3124,14.2381,14.2854,854400.0
2006-02-08 09:30:00,21.11,21.23,21.08,21.15,471600.0,14.2449,14.3258,14.2246,14.2719,471600.0
2006-02-08 10:00:00,21.15,21.2,21.09,21.12,596800.0,14.2719,14.3056,14.2314,14.2516,596800.0
2006-02-08 11:00:00,21.12,21.18,21.09,21.16,436800.0,14.2516,14.2921,14.2314,14.2786,436800.0
2006-02-08 12:00:00,21.16,21.34,21.15,21.33,622000.0,14.2786,14.4001,14.2719,14.3933,622000.0
2006-02-08 13:00:00,21.34,21.34,21.2,21.29,464800.0,14.4001,14.4001,14.3056,14.3663,464800.0
2006-02-08 14:00:00,21.29,21.31,21.25,21.27,486000.0,14.3663,14.3798,14.3393,14.3528,486000.0
2006-02-08 15:00:00,21.27,21.32,21.25,21.27,1327600.0,14.3528,14.3866,14.3393,14.3528,1327600.0
2006-02-09 09:30:00,21.27,21.3,21.19,21.29,280400.0,14.3528,14.3731,14.2989,14.3663,280400.0
2006-02-09 10:00:00,21.29,21.38,21.27,21.32,764800.0,14.3663,14.4271,14.3528,14.3866,764800.0
2006-02-09 11:00:00,21.32,21.32,21.21,21.26,639200.0,14.3866,14.3866,14.3124,14.3461,639200.0
2006-02-09 12:00:00,21.27,21.3,21.24,21.26,544000.0,14.3528,14.3731,14.3326,14.3461,544000.0
2006-02-09 13:00:00,21.26,21.3,21.25,21.29,735200.0,14.3461,14.3731,14.3393,14.3663,735200.0
2006-02-09 14:00:00,21.29,21.31,21.25,21.3,440400.0,14.3663,14.3798,14.3393,14.3731,440400.0
2006-02-09 15:00:00,21.3,21.33,21.25,21.32,748000.0,14.3731,14.3933,14.3393,14.3866,748000.0
2006-02-10 09:30:00,21.28,21.36,21.23,21.32,288800.0,14.3596,14.4136,14.3258,14.3866,288800.0
2006-02-10 10:00:00,21.31,21.32,21.14,21.14,425200.0,14.3798,14.3866,14.2651,14.2651,425200.0
2006-02-10 11:00:00,21.14,21.21,21.1,21.17,306000.0,14.2651,14.3124,14.2381,14.2854,306000.0
2006-02-10 12:00:00,21.16,21.21,21.11,21.15,327600.0,14.2786,14.3124,14.2449,14.2719,327600.0
2006-02-10 13:00:00,21.15,21.29,21.14,21.28,390000.0,14.2719,14.3663,14.2651,14.3596,390000.0
2006-02-10 14:00:00,21.28,21.53,21.27,21.52,656800.0,14.3596,14.5283,14.3528,14.5215,656800.0
2006-02-10 15:00:00,21.52,21.68,21.51,21.57,1460800.0,14.5215,14.6295,14.5148,14.5553,1460800.0
2006-02-13 09:30:00,21.58,21.65,21.41,21.43,265200.0,14.562,14.6093,14.4473,14.4608,265200.0
2006-02-13 10:00:00,21.42,21.42,21.26,21.32,614400.0,14.4541,14.4541,14.3461,14.3866,614400.0
2006-02-13 11:00:00,21.32,21.39,21.29,21.34,370400.0,14.3866,14.4338,14.3663,14.4001,370400.0
2006-02-13 12:00:00,21.34,21.37,21.29,21.34,430800.0,14.4001,14.4203,14.3663,14.4001,430800.0
2006-02-13 13:00:00,21.34,21.38,21.29,21.35,850000.0,14.4001,14.4271,14.3663,14.4068,850000.0
2006-02-13 14:00:00,21.33,21.5,21.32,21.38,980800.0,14.3933,14.508,14.3866,14.4271,980800.0
2006-02-13 15:00:00,21.38,21.5,21.38,21.5,954800.0,14.4271,14.508,14.4271,14.508,954800.0
2006-02-14 09:30:00,21.5,21.58,21.45,21.52,326000.0,14.508,14.562,14.4743,14.5215,326000.0
2006-02-14 10:00:00,21.52,21.61,21.49,21.59,1662800.0,14.5215,14.5823,14.5013,14.5688,1662800.0
2006-02-14 11:00:00,21.59,21.87,21.58,21.85,1785200.0,14.5688,14.7577,14.562,14.7442,1785200.0
2006-02-14 12:00:00,21.85,21.97,21.85,21.97,716800.0,14.7442,14.8252,14.7442,14.8252,716800.0
2006-02-14 13:00:00,21.97,22.03,21.93,21.97,372800.0,14.8252,14.8657,14.7982,14.8252,372800.0
2006-02-14 14:00:00,21.97,22.25,21.95,22.21,1122800.0,14.8252,15.0141,14.8117,14.9871,1122800.0
2006-02-14 15:00:00,22.21,22.25,22.13,22.18,1428800.0,14.9871,15.0141,14.9332,14.9669,1428800.0
2006-02-15 09:30:00,22.16,22.16,21.95,22.05,343600.0,14.9534,14.9534,14.8117,14.8792,343600.0
2006-02-15 10:00:00,22.05,22.22,21.91,22.13,762000.0,14.8792,14.9939,14.7847,14.9332,762000.0
2006-02-15 11:00:00,22.13,22.14,21.96,22.12,386800.0,14.9332,14.9399,14.8184,14.9264,386800.0
2006-02-15 12:00:00,22.12,22.13,22.03,22.1,479200.0,14.9264,14.9332,14.8657,14.9129,479200.0
2006-02-15 13:00:00,22.09,22.21,22.09,22.21,376000.0,14.9062,14.9871,14.9062,14.9871,376000.0
2006-02-15 14:00:00,22.2,22.43,22.18,22.43,1019200.0,14.9804,15.1356,14.9669,15.1356,1019200.0
2006-02-15 15:00:00,22.43,22.48,22.35,22.46,1168400.0,15.1356,15.1693,15.0816,15.1558,1168400.0
2006-02-16 09:30:00,22.47,22.48,22.19,22.26,395200.0,15.1626,15.1693,14.9736,15.0209,395200.0
2006-02-16 10:00:00,22.27,22.45,22.27,22.4,550400.0,15.0276,15.1491,15.0276,15.1154,550400.0
2006-02-16 11:00:00,22.39,22.4,22.16,22.25,898800.0,15.1086,15.1154,14.9534,15.0141,898800.0
2006-02-16 12:00:00,22.27,22.32,22.19,22.19,750000.0,15.0276,15.0614,14.9736,14.9736,750000.0
2006-02-16 13:00:00,22.19,22.32,22.17,22.29,469600.0,14.9736,15.0614,14.9602,15.0411,469600.0
2006-02-16 14:00:00,22.29,22.35,22.22,22.35,538000.0,15.0411,15.0816,14.9939,15.0816,538000.0
2006-02-16 15:00:00,22.35,22.4,22.31,22.39,1239600.0,15.0816,15.1154,15.0546,15.1086,1239600.0
2006-02-17 09:30:00,22.25,22.34,22.1,22.19,830000.0,15.0141,15.0749,14.9129,14.9736,830000.0
2006-02-17 10:00:00,22.2,22.2,22.09,22.12,673600.0,14.9804,14.9804,14.9062,14.9264,673600.0
2006-02-17 11:00:00,22.12,22.15,22.06,22.09,459200.0,14.9264,14.9467,14.8859,14.9062,459200.0
2006-02-17 12:00:00,22.09,22.14,22.07,22.1,305600.0,14.9062,14.9399,14.8927,14.9129,305600.0
2006-02-17 13:00:00,22.1,22.22,22.1,22.18,394400.0,14.9129,14.9939,14.9129,14.9669,394400.0
2006-02-17 14:00:00,22.19,22.29,22.13,22.27,446400.0,14.9736,15.0411,14.9332,15.0276,446400.0
2006-02-17 15:00:00,22.27,22.29,22.13,22.18,398800.0,15.0276,15.0411,14.9332,14.9669,398800.0
2006-02-21 09:30:00,22.18,22.24,22.1,22.14,337600.0,14.9669,15.0074,14.9129,14.9399,337600.0
2006-02-21 10:00:00,22.15,22.27,22.11,22.11,482400.0,14.9467,15.0276,14.9197,14.9197,482400.0
2006-02-21 11:00:00,22.12,22.2,22.11,22.13,380800.0,14.9264,14.9804,14.9197,14.9332,380800.0
2006-02-21 12:00:00,22.14,22.2,22.11,22.16,218000.0,14.9399,14.9804,14.9197,14.9534,218000.0
2006-02-21 13:00:00,22.16,22.2,22.13,22.13,369600.0,14.9534,14.9804,14.9332,14.9332,369600.0
2006-02-21 14:00:00,22.13,22.18,22.11,22.15,428400.0,14.9332,14.9669,14.9197,14.9467,428400.0
2006-02-21 15:00:00,22.15,22.29,22.14,22.28,658400.0,14.9467,15.0411,14.9399,15.0344,658400.0
2006-02-22 09:30:00,22.41,22.48,22.33,22.46,342800.0,15.1221,15.1693,15.0681,15.1558,342800.0
2006-02-22 10:00:00,22.46,22.54,22.35,22.41,784000.0,15.1558,15.2098,15.0816,15.1221,784000.0
2006-02-22 11:00:00,22.4,22.5,22.36,22.49,272400.0,15.1154,15.1828,15.0884,15.1761,272400.0
2006-02-22 12:00:00,22.49,22.5,22.46,22.48,244000.0,15.1761,15.1828,15.1558,15.1693,244000.0
2006-02-22 13:00:00,22.48,22.49,22.44,22.47,266800.0,15.1693,15.1761,15.1423,15.1626,266800.0
2006-02-22 14:00:00,22.47,22.49,22.44,22.47,195600.0,15.1626,15.1761,15.1423,15.1626,195600.0
2006-02-22 15:00:00,22.47,22.49,22.44,22.45,400000.0,15.1626,15.1761,15.1423,15.1491,400000.0
2006-02-23 09:30:00,22.38,22.38,22.17,22.24,218400.0,15.1019,15.1019,14.9602,15.0074,218400.0
2006-02-23 10:00:00,22.22,22.22,22.09,22.13,744000.0,14.9939,14.9939,14.9062,14.9332,744000.0
2006-02-23 11:00:00,22.14,22.22,22.11,22.2,263600.0,14.9399,14.9939,14.9197,14.9804,263600.0
2006-02-23 12:00:00,22.18,22.41,22.17,22.35,238000.0,14.9669,15.1221,14.9602,15.0816,238000.0
2006-02-23 13:00:00,22.35,22.4,22.34,22.36,107200.0,15.0816,15.1154,15.0749,15.0884,107200.0
2006-02-23 14:00:00,22.37,22.43,22.3,22.39,184400.0,15.0951,15.1356,15.0479,15.1086,184400.0
2006-02-23 15:00:00,22.38,22.38,22.11,22.11,748400.0,15.1019,15.1019,14.9197,14.9197,748400.0
2006-02-24 09:30:00,22.13,22.13,21.95,21.96,366000.0,14.9332,14.9332,14.8117,14.8184,366000.0
2006-02-24 10:00:00,21.97,22.07,21.95,21.98,556400.0,14.8252,14.8927,14.8117,14.8319,556400.0
2006-02-24 11:00:00,21.98,22.05,21.97,22.02,328400.0,14.8319,14.8792,14.8252,14.8589,328400.0
2006-02-24 12:00:00,22.02,22.07,22.01,22.07,166000.0,14.8589,14.8927,14.8522,14.8927,166000.0
2006-02-24 13:00:00,22.07,22.12,22.06,22.08,242000.0,14.8927,14.9264,14.8859,14.8994,242000.0
2006-02-24 14:00:00,22.08,22.25,22.08,22.25,252800.0,14.8994,15.0141,14.8994,15.0141,252800.0
2006-02-24 15:00:00,22.25,22.26,22.08,22.11,555200.0,15.0141,15.0209,14.8994,14.9197,555200.0
2006-02-27 09:30:00,22.21,22.39,22.18,22.39,279200.0,14.9871,15.1086,14.9669,15.1086,279200.0
2006-02-27 10:00:00,22.4,22.43,22.31,22.36,386400.0,15.1154,15.1356,15.0546,15.0884,386400.0
2006-02-27 11:00:00,22.36,22.45,22.36,22.43,257200.0,15.0884,15.1491,15.0884,15.1356,257200.0
2006-02-27 12:00:00,22.43,22.49,22.34,22.37,340800.0,15.1356,15.1761,15.0749,15.0951,340800.0
2006-02-27 13:00:00,22.38,22.44,22.34,22.44,298800.0,15.1019,15.1423,15.0749,15.1423,298800.0
2006-02-27 14:00:00,22.45,22.53,22.42,22.51,781600.0,15.1491,15.2031,15.1289,15.1896,781600.0
2006-02-27 15:00:00,22.51,22.59,22.49,22.54,922000.0,15.1896,15.2436,15.1761,15.2098,922000.0
2006-02-28 09:30:00,22.5,22.5,22.25,22.35,270000.0,15.1828,15.1828,15.0141,15.0816,270000.0
2006-02-28 10:00:00,22.35,22.35,22.13,22.14,526800.0,15.0816,15.0816,14.9332,14.9399,526800.0
2006-02-28 11:00:00,22.14,22.23,22.13,22.2,286800.0,14.9399,15.0006,14.9332,14.9804,286800.0
2006-02-28 12:00:00,22.2,22.23,22.13,22.16,266400.0,14.9804,15.0006,14.9332,14.9534,266400.0
2006-02-28 13:00:00,22.15,22.21,22.1,22.12,454400.0,14.9467,14.9871,14.9129,14.9264,454400.0
2006-02-28 14:00:00,22.11,22.14,22.1,22.13,234400.0,14.9197,14.9399,14.9129,14.9332,234400.0
2006-02-28 15:00:00,22.13,22.25,22.11,22.15,830000.0,14.9332,15.0141,14.9197,14.9467,830000.0
2006-03-01 09:30:00,22.16,22.43,22.13,22.23,522000.0,14.9534,15.1356,14.9332,15.0006,522000.0
2006-03-01 10:00:00,22.23,22.28,22.14,22.24,636000.0,15.0006,15.0344,14.9399,15.0074,636000.0
2006-03-01 11:00:00,22.24,22.26,22.18,22.23,245600.0,15.0074,15.0209,14.9669,15.0006,245600.0
2006-03-01 12:00:00,22.24,22.28,22.23,22.26,192800.0,15.0074,15.0344,15.0006,15.0209,192800.0
2006-03-01 13:00:00,22.27,22.29,22.24,22.29,351200.0,15.0276,15.0411,15.0074,15.0411,351200.0
2006-03-01 14:00:00,22.29,22.29,22.25,22.28,270000.0,15.0411,15.0411,15.0141,15.0344,270000.0
2006-03-01 15:00:00,22.28,22.38,22.28,22.37,850000.0,15.0344,15.1019,15.0344,15.0951,850000.0
2006-03-02 09:30:00,22.3,22.42,22.24,22.24,276800.0,15.0479,15.1289,15.0074,15.0074,276800.0
2006-03-02 10:00:00,22.24,22.36,22.2,22.25,488800.0,15.0074,15.0884,14.9804,15.0141,488800.0
2006-03-02 11:00:00,22.25,22.31,22.24,22.27,362400.0,15.0141,15.0546,15.0074,15.0276,362400.0
2006-03-02 12:00:00,22.27,22.29,22.23,22.24,326000.0,15.0276,15.0411,15.0006,15.0074,326000.0
2006-03-02 13:00:00,22.24,22.26,22.15,22.23,449200.0,15.0074,15.0209,14.9467,15.0006,449200.0
2006-03-02 14:00:00,22.23,22.25,22.18,22.21,281200.0,15.0006,15.0141,14.9669,14.9871,281200.0
2006-03-02 15:00:00,22.2,22.25,22.19,22.21,806400.0,14.9804,15.0141,14.9736,14.9871,806400.0
2006-03-03 09:30:00,22.21,22.25,22.14,22.21,284800.0,14.9871,15.0141,14.9399,14.9871,284800.0
2006-03-03 10:00:00,22.22,22.25,22.19,22.22,935200.0,14.9939,15.0141,14.9736,14.9939,935200.0
2006-03-03 11:00:00,22.21,22.42,22.19,22.41,1140000.0,14.9871,15.1289,14.9736,15.1221,1140000.0
2006-03-03 12:00:00,22.41,22.46,22.37,22.45,428000.0,15.1221,15.1558,15.0951,15.1491,428000.0
2006-03-03 13:00:00,22.45,22.51,22.38,22.51,570800.0,15.1491,15.1896,15.1019,15.1896,570800.0
2006-03-03 14:00:00,22.51,22.57,22.5,22.56,692800.0,15.1896,15.2301,15.1828,15.2233,692800.0
2006-03-03 15:00:00,22.56,22.56,22.43,22.44,1002000.0,15.2233,15.2233,15.1356,15.1423,1002000.0
2006-03-06 09:30:00,22.35,22.39,22.19,22.2,294800.0,15.1328,15.1599,15.0245,15.0312,294800.0
2006-03-06 10:00:00,22.19,22.32,22.16,22.28,605600.0,15.0245,15.1125,15.0042,15.0854,605600.0
2006-03-06 11:00:00,22.3,22.32,22.2,22.22,181200.0,15.099,15.1125,15.0312,15.0448,181200.0
2006-03-06 12:00:00,22.22,22.26,22.18,22.21,503200.0,15.0448,15.0719,15.0177,15.038,503200.0
2006-03-06 13:00:00,22.21,22.24,22.15,22.19,1201600.0,15.038,15.0583,14.9974,15.0245,1201600.0
2006-03-06 14:00:00,22.2,22.2,22.08,22.15,727200.0,15.0312,15.0312,14.95,14.9974,727200.0
2006-03-06 15:00:00,22.15,22.22,22.09,22.1,1057600.0,14.9974,15.0448,14.9568,14.9635,1057600.0
2006-03-07 09:30:00,22.1,22.1,21.82,21.87,540000.0,14.9635,14.9635,14.774,14.8078,540000.0
2006-03-07 10:00:00,21.88,21.96,21.85,21.86,594400.0,14.8146,14.8687,14.7943,14.801,594400.0
2006-03-07 11:00:00,21.88,21.89,21.71,21.75,1202800.0,14.8146,14.8214,14.6995,14.7266,1202800.0
2006-03-07 12:00:00,21.76,21.79,21.53,21.57,664800.0,14.7333,14.7536,14.5776,14.6047,664800.0
2006-03-07 13:00:00,21.57,21.66,21.45,21.64,668000.0,14.6047,14.6656,14.5234,14.6521,668000.0
2006-03-07 14:00:00,21.65,21.69,21.61,21.66,717600.0,14.6589,14.6859,14.6318,14.6656,717600.0
2006-03-07 15:00:00,21.66,21.78,21.65,21.75,911600.0,14.6656,14.7469,14.6589,14.7266,911600.0
2006-03-08 09:30:00,21.67,21.67,21.3,21.36,1625200.0,14.6724,14.6724,14.4219,14.4625,1625200.0
2006-03-08 10:00:00,21.36,21.38,21.31,21.35,1583200.0,14.4625,14.476,14.4286,14.4557,1583200.0
2006-03-08 11:00:00,21.35,21.35,20.88,20.99,2005600.0,14.4557,14.4557,14.1375,14.212,2005600.0
2006-03-08 12:00:00,20.99,21.18,20.99,21.14,902000.0,14.212,14.3406,14.212,14.3135,902000.0
2006-03-08 13:00:00,21.14,21.2,21.09,21.14,640000.0,14.3135,14.3542,14.2797,14.3135,640000.0
2006-03-08 14:00:00,21.14,21.36,21.12,21.32,691200.0,14.3135,14.4625,14.3,14.4354,691200.0
2006-03-08 15:00:00,21.32,21.36,21.27,21.27,1036800.0,14.4354,14.4625,14.4016,14.4016,1036800.0
2006-03-09 09:30:00,21.31,21.5,21.25,21.45,605200.0,14.4286,14.5573,14.388,14.5234,605200.0
2006-03-09 10:00:00,21.45,21.48,21.39,21.43,964400.0,14.5234,14.5437,14.4828,14.5099,964400.0
2006-03-09 11:00:00,21.43,21.52,21.42,21.51,496000.0,14.5099,14.5708,14.5031,14.5641,496000.0
2006-03-09 12:00:00,21.51,21.51,21.43,21.45,366800.0,14.5641,14.5641,14.5099,14.5234,366800.0
2006-03-09 13:00:00,21.45,21.45,21.22,21.41,713600.0,14.5234,14.5234,14.3677,14.4964,713600.0
2006-03-09 14:00:00,21.41,21.46,21.31,21.35,466400.0,14.4964,14.5302,14.4286,14.4557,466400.0
2006-03-09 15:00:00,21.35,21.36,21.25,21.25,837600.0,14.4557,14.4625,14.388,14.388,837600.0
2006-03-10 09:30:00,21.21,21.28,21.09,21.25,531600.0,14.3609,14.4083,14.2797,14.388,531600.0
2006-03-10 10:00:00,21.23,21.33,21.14,21.3,857600.0,14.3745,14.4422,14.3135,14.4219,857600.0
2006-03-10 11:00:00,21.31,21.38,21.24,21.38,459200.0,14.4286,14.476,14.3812,14.476,459200.0
2006-03-10 12:00:00,21.37,21.43,21.32,21.35,761600.0,14.4693,14.5099,14.4354,14.4557,761600.0
2006-03-10 13:00:00,21.35,21.42,21.35,21.42,474400.0,14.4557,14.5031,14.4557,14.5031,474400.0
2006-03-10 14:00:00,21.42,21.45,21.36,21.4,488400.0,14.5031,14.5234,14.4625,14.4896,488400.0
2006-03-10 15:00:00,21.38,21.46,21.33,21.46,648800.0,14.476,14.5302,14.4422,14.5302,648800.0
2006-03-13 09:30:00,21.49,21.63,21.48,21.61,693200.0,14.5505,14.6453,14.5437,14.6318,693200.0
2006-03-13 10:00:00,21.62,21.72,21.61,21.67,1173200.0,14.6385,14.7062,14.6318,14.6724,1173200.0
2006-03-13 11:00:00,21.67,21.67,21.55,21.56,276400.0,14.6724,14.6724,14.5911,14.5979,276400.0
2006-03-13 12:00:00,21.56,21.57,21.49,21.52,360800.0,14.5979,14.6047,14.5505,14.5708,360800.0
2006-03-13 13:00:00,21.52,21.53,21.42,21.45,228400.0,14.5708,14.5776,14.5031,14.5234,228400.0
2006-03-13 14:00:00,21.45,21.5,21.37,21.38,371600.0,14.5234,14.5573,14.4693,14.476,371600.0
2006-03-13 15:00:00,21.37,21.43,21.32,21.41,377200.0,14.4693,14.5099,14.4354,14.4964,377200.0
2006-03-14 09:30:00,21.43,21.63,21.43,21.62,178000.0,14.5099,14.6453,14.5099,14.6385,178000.0
2006-03-14 10:00:00,21.63,21.65,21.4,21.41,229600.0,14.6453,14.6589,14.4896,14.4964,229600.0
2006-03-14 11:00:00,21.42,21.42,21.33,21.36,554800.0,14.5031,14.5031,14.4422,14.4625,554800.0
2006-03-14 12:00:00,21.36,21.37,21.25,21.32,536000.0,14.4625,14.4693,14.388,14.4354,536000.0
2006-03-14 13:00:00,21.31,21.33,21.21,21.24,847200.0,14.4286,14.4422,14.3609,14.3812,847200.0
2006-03-14 14:00:00,21.24,21.34,21.23,21.31,788400.0,14.3812,14.449,14.3745,14.4286,788400.0
2006-03-14 15:00:00,21.31,21.34,21.25,21.29,1170800.0,14.4286,14.449,14.388,14.4151,1170800.0
2006-03-15 09:30:00,22.35,22.75,22.35,22.61,5171600.0,15.1328,15.4036,15.1328,15.3089,5171600.0
2006-03-15 10:00:00,22.61,22.66,22.39,22.5,4585600.0,15.3089,15.3427,15.1599,15.2344,4585600.0
2006-03-15 11:00:00,22.49,22.5,22.42,22.44,1760400.0,15.2276,15.2344,15.1802,15.1937,1760400.0
2006-03-15 12:00:00,22.45,22.6,22.44,22.59,1384800.0,15.2005,15.3021,15.1937,15.2953,1384800.0
2006-03-15 13:00:00,22.59,22.63,22.45,22.47,958800.0,15.2953,15.3224,15.2005,15.2141,958800.0
2006-03-15 14:00:00,22.47,22.59,22.45,22.56,1055200.0,15.2141,15.2953,15.2005,15.275,1055200.0
2006-03-15 15:00:00,22.56,22.66,22.55,22.57,2824800.0,15.275,15.3427,15.2682,15.2818,2824800.0
2006-03-16 09:30:00,22.54,22.61,22.5,22.57,687600.0,15.2615,15.3089,15.2344,15.2818,687600.0
2006-03-16 10:00:00,22.57,22.62,22.42,22.45,1204400.0,15.2818,15.3156,15.1802,15.2005,1204400.0
2006-03-16 11:00:00,22.46,22.48,22.4,22.42,625200.0,15.2073,15.2208,15.1667,15.1802,625200.0
2006-03-16 12:00:00,22.42,22.54,22.41,22.49,385200.0,15.1802,15.2615,15.1734,15.2276,385200.0
2006-03-16 13:00:00,22.49,22.5,22.45,22.48,544400.0,15.2276,15.2344,15.2005,15.2208,544400.0
2006-03-16 14:00:00,22.47,22.52,22.45,22.47,590000.0,15.2141,15.2479,15.2005,15.2141,590000.0
2006-03-16 15:00:00,22.47,22.59,22.47,22.52,1240400.0,15.2141,15.2953,15.2141,15.2479,1240400.0
2006-03-17 09:30:00,22.63,22.65,22.5,22.57,1510800.0,15.3224,15.3359,15.2344,15.2818,1510800.0
2006-03-17 10:00:00,22.59,22.74,22.59,22.74,671600.0,15.2953,15.3969,15.2953,15.3969,671600.0
2006-03-17 11:00:00,22.74,22.75,22.66,22.73,602400.0,15.3969,15.4036,15.3427,15.3901,602400.0
2006-03-17 12:00:00,22.73,22.9,22.73,22.9,712000.0,15.3901,15.5052,15.3901,15.5052,712000.0
2006-03-17 13:00:00,22.91,23.0,22.82,22.83,815600.0,15.512,15.5729,15.451,15.4578,815600.0
2006-03-17 14:00:00,22.83,22.86,22.77,22.8,657600.0,15.4578,15.4781,15.4172,15.4375,657600.0
2006-03-17 15:00:00,22.8,22.83,22.77,22.79,818800.0,15.4375,15.4578,15.4172,15.4307,818800.0
2006-03-20 09:30:00,22.73,22.97,22.73,22.76,634000.0,15.3901,15.5526,15.3901,15.4104,634000.0
2006-03-20 10:00:00,22.75,22.8,22.59,22.75,710000.0,15.4036,15.4375,15.2953,15.4036,710000.0
2006-03-20 11:00:00,22.75,22.81,22.72,22.77,916800.0,15.4036,15.4443,15.3833,15.4172,916800.0
2006-03-20 12:00:00,22.77,22.82,22.75,22.82,420800.0,15.4172,15.451,15.4036,15.451,420800.0
2006-03-20 13:00:00,22.82,22.83,22.75,22.79,256800.0,15.451,15.4578,15.4036,15.4307,256800.0
2006-03-20 14:00:00,22.79,22.82,22.78,22.79,739200.0,15.4307,15.451,15.424,15.4307,739200.0
2006-03-20 15:00:00,22.81,22.89,22.81,22.88,1393600.0,15.4443,15.4984,15.4443,15.4917,1393600.0
2006-03-21 09:30:00,22.99,22.99,22.88,22.93,548000.0,15.5661,15.5661,15.4917,15.5255,548000.0
2006-03-21 10:00:00,22.95,22.97,22.86,22.93,599600.0,15.5391,15.5526,15.4781,15.5255,599600.0
2006-03-21 11:00:00,22.92,23.21,22.92,23.18,914000.0,15.5187,15.7151,15.5187,15.6948,914000.0
2006-03-21 12:00:00,23.19,23.22,23.02,23.1,1027200.0,15.7016,15.7219,15.5865,15.6406,1027200.0
2006-03-21 13:00:00,23.11,23.11,22.96,22.97,672400.0,15.6474,15.6474,15.5458,15.5526,672400.0
2006-03-21 14:00:00,22.97,23.0,22.8,22.86,1101200.0,15.5526,15.5729,15.4375,15.4781,1101200.0
2006-03-21 15:00:00,22.86,22.87,22.69,22.73,1130400.0,15.4781,15.4849,15.363,15.3901,1130400.0
2006-03-22 09:30:00,22.75,23.0,22.75,22.93,372400.0,15.4036,15.5729,15.4036,15.5255,372400.0
2006-03-22 10:00:00,22.95,22.95,22.77,22.92,515200.0,15.5391,15.5391,15.4172,15.5187,515200.0
2006-03-22 11:00:00,22.91,22.97,22.85,22.87,334400.0,15.512,15.5526,15.4714,15.4849,334400.0
2006-03-22 12:00:00,22.87,22.94,22.87,22.92,243600.0,15.4849,15.5323,15.4849,15.5187,243600.0
2006-03-22 13:00:00,22.93,22.96,22.93,22.95,407200.0,15.5255,15.5458,15.5255,15.5391,407200.0
2006-03-22 14:00:00,22.95,23.0,22.9,22.97,379600.0,15.5391,15.5729,15.5052,15.5526,379600.0
2006-03-22 15:00:00,22.97,23.07,22.94,23.06,1152000.0,15.5526,15.6203,15.5323,15.6135,1152000.0
2006-03-23 09:30:00,23.0,23.0,22.69,22.8,557200.0,15.5729,15.5729,15.363,15.4375,557200.0
2006-03-23 10:00:00,22.81,22.83,22.54,22.59,786000.0,15.4443,15.4578,15.2615,15.2953,786000.0
2006-03-23 11:00:00,22.59,22.63,22.54,22.6,469200.0,15.2953,15.3224,15.2615,15.3021,469200.0
2006-03-23 12:00:00,22.6,22.84,22.56,22.81,444000.0,15.3021,15.4646,15.275,15.4443,444000.0
2006-03-23 13:00:00,22.8,22.86,22.79,22.84,479600.0,15.4375,15.4781,15.4307,15.4646,479600.0
2006-03-23 14:00:00,22.84,22.93,22.76,22.91,851200.0,15.4646,15.5255,15.4104,15.512,851200.0
2006-03-23 15:00:00,22.92,23.0,22.9,23.0,1954000.0,15.5187,15.5729,15.5052,15.5729,1954000.0
2006-03-24 09:30:00,22.95,23.0,22.76,22.87,442400.0,15.5391,15.5729,15.4104,15.4849,442400.0
2006-03-24 10:00:00,22.87,23.07,22.86,23.05,1001200.0,15.4849,15.6203,15.4781,15.6068,1001200.0
2006-03-24 11:00:00,23.05,23.08,22.96,23.03,1026400.0,15.6068,15.6271,15.5458,15.5932,1026400.0
2006-03-24 12:00:00,23.03,23.04,22.98,23.01,334800.0,15.5932,15.6,15.5594,15.5797,334800.0
2006-03-24 13:00:00,23.01,23.05,22.96,23.03,378000.0,15.5797,15.6068,15.5458,15.5932,378000.0
2006-03-24 14:00:00,23.04,23.09,23.01,23.02,352800.0,15.6,15.6339,15.5797,15.5865,352800.0
2006-03-24 15:00:00,23.02,23.06,23.0,23.03,1150400.0,15.5865,15.6135,15.5729,15.5932,1150400.0
2006-03-27 09:30:00,23.05,23.22,22.95,23.21,536800.0,15.6068,15.7219,15.5391,15.7151,536800.0
2006-03-27 10:00:00,23.21,23.31,23.15,23.25,1296400.0,15.7151,15.7828,15.6745,15.7422,1296400.0
2006-03-27 11:00:00,23.25,23.43,23.2,23.33,1103200.0,15.7422,15.8641,15.7083,15.7964,1103200.0
2006-03-27 12:00:00,23.33,23.41,23.26,23.36,1064000.0,15.7964,15.8505,15.749,15.8167,1064000.0
2006-03-27 13:00:00,23.36,23.42,23.25,23.27,511600.0,15.8167,15.8573,15.7422,15.7557,511600.0
2006-03-27 14:00:00,23.27,23.4,23.06,23.35,648000.0,15.7557,15.8437,15.6135,15.8099,648000.0
2006-03-27 15:00:00,23.35,23.35,23.25,23.29,713600.0,15.8099,15.8099,15.7422,15.7693,713600.0
2006-03-28 09:30:00,23.27,23.29,22.98,23.06,318800.0,15.7557,15.7693,15.5594,15.6135,318800.0
2006-03-28 10:00:00,23.06,23.13,23.01,23.11,649600.0,15.6135,15.6609,15.5797,15.6474,649600.0
2006-03-28 11:00:00,23.11,23.15,23.09,23.13,749200.0,15.6474,15.6745,15.6339,15.6609,749200.0
2006-03-28 12:00:00,23.13,23.24,23.12,23.21,396400.0,15.6609,15.7354,15.6542,15.7151,396400.0
2006-03-28 13:00:00,23.2,23.23,23.16,23.19,438400.0,15.7083,15.7286,15.6812,15.7016,438400.0
2006-03-28 14:00:00,23.19,23.21,22.99,23.05,1017600.0,15.7016,15.7151,15.5661,15.6068,1017600.0
2006-03-28 15:00:00,23.06,23.13,23.0,23.13,922800.0,15.6135,15.6609,15.5729,15.6609,922800.0
2006-03-29 09:30:00,23.25,23.25,23.15,23.24,401200.0,15.7422,15.7422,15.6745,15.7354,401200.0
2006-03-29 10:00:00,23.24,23.26,23.18,23.26,810400.0,15.7354,15.749,15.6948,15.749,810400.0
2006-03-29 11:00:00,23.25,23.31,23.24,23.28,1957200.0,15.7422,15.7828,15.7354,15.7625,1957200.0
2006-03-29 12:00:00,23.29,23.31,23.24,23.24,540000.0,15.7693,15.7828,15.7354,15.7354,540000.0
2006-03-29 13:00:00,23.25,23.29,23.23,23.25,416000.0,15.7422,15.7693,15.7286,15.7422,416000.0
2006-03-29 14:00:00,23.26,23.28,23.15,23.22,463600.0,15.749,15.7625,15.6745,15.7219,463600.0
2006-03-29 15:00:00,23.23,23.26,23.17,23.19,731200.0,15.7286,15.749,15.688,15.7016,731200.0
2006-03-30 09:30:00,23.1,23.26,23.1,23.22,573600.0,15.6406,15.749,15.6406,15.7219,573600.0
2006-03-30 10:00:00,23.24,23.28,23.15,23.16,630800.0,15.7354,15.7625,15.6745,15.6812,630800.0
2006-03-30 11:00:00,23.16,23.18,23.07,23.13,465600.0,15.6812,15.6948,15.6203,15.6609,465600.0
2006-03-30 12:00:00,23.14,23.2,23.08,23.11,541200.0,15.6677,15.7083,15.6271,15.6474,541200.0
2006-03-30 13:00:00,23.12,23.15,23.02,23.1,556800.0,15.6542,15.6745,15.5865,15.6406,556800.0
2006-03-30 14:00:00,23.1,23.17,23.08,23.13,561200.0,15.6406,15.688,15.6271,15.6609,561200.0
2006-03-30 15:00:00,23.12,23.2,23.11,23.17,957200.0,15.6542,15.7083,15.6474,15.688,957200.0
2006-03-31 09:30:00,23.2,23.3,23.2,23.26,686800.0,15.7083,15.776,15.7083,15.749,686800.0
2006-03-31 10:00:00,23.26,23.29,23.21,23.27,588000.0,15.749,15.7693,15.7151,15.7557,588000.0
2006-03-31 11:00:00,23.25,23.3,23.2,23.27,533600.0,15.7422,15.776,15.7083,15.7557,533600.0
2006-03-31 12:00:00,23.28,23.3,23.25,23.26,372800.0,15.7625,15.776,15.7422,15.749,372800.0
2006-03-31 13:00:00,23.27,23.31,23.19,23.23,555600.0,15.7557,15.7828,15.7016,15.7286,555600.0
2006-03-31 14:00:00,23.23,23.31,23.21,23.3,587200.0,15.7286,15.7828,15.7151,15.776,587200.0
2006-03-31 15:00:00,23.29,23.32,23.25,23.32,1319200.0,15.7693,15.7896,15.7422,15.7896,1319200.0
2006-04-03 09:30:00,23.49,23.54,23.43,23.5,679200.0,15.9047,15.9385,15.8641,15.9115,679200.0
2006-04-03 10:00:00,23.5,23.7,23.46,23.6,937600.0,15.9115,16.0469,15.8844,15.9792,937600.0
2006-04-03 11:00:00,23.6,23.7,23.6,23.67,762000.0,15.9792,16.0469,15.9792,16.0266,762000.0
2006-04-03 12:00:00,23.67,23.75,23.65,23.72,563200.0,16.0266,16.0807,16.013,16.0604,563200.0
2006-04-03 13:00:00,23.72,23.81,23.68,23.79,633200.0,16.0604,16.1214,16.0333,16.1078,633200.0
2006-04-03 14:00:00,23.78,23.81,23.7,23.73,542400.0,16.101,16.1214,16.0469,16.0672,542400.0
2006-04-03 15:00:00,23.73,23.74,23.6,23.66,957600.0,16.0672,16.074,15.9792,16.0198,957600.0
2006-04-04 09:30:00,23.67,23.81,23.61,23.78,315200.0,16.0266,16.1214,15.9859,16.101,315200.0
2006-04-04 10:00:00,23.77,23.82,23.73,23.78,578000.0,16.0943,16.1281,16.0672,16.101,578000.0
2006-04-04 11:00:00,23.78,23.97,23.77,23.96,388800.0,16.101,16.2297,16.0943,16.2229,388800.0
2006-04-04 12:00:00,23.96,24.0,23.86,23.9,362400.0,16.2229,16.25,16.1552,16.1823,362400.0
2006-04-04 13:00:00,23.91,23.97,23.83,23.95,388400.0,16.1891,16.2297,16.1349,16.2161,388400.0
2006-04-04 14:00:00,23.95,24.0,23.91,23.97,678400.0,16.2161,16.25,16.1891,16.2297,678400.0
2006-04-04 15:00:00,23.97,23.99,23.9,23.94,1576000.0,16.2297,16.2432,16.1823,16.2094,1576000.0
2006-04-05 09:30:00,23.94,24.09,23.94,24.08,606800.0,16.2094,16.3109,16.2094,16.3042,606800.0
2006-04-05 10:00:00,24.1,24.16,23.78,23.78,705200.0,16.3177,16.3583,16.101,16.101,705200.0
2006-04-05 11:00:00,23.79,23.88,23.73,23.81,818800.0,16.1078,16.1687,16.0672,16.1214,818800.0
2006-04-05 12:00:00,23.81,23.93,23.79,23.91,406800.0,16.1214,16.2026,16.1078,16.1891,406800.0
2006-04-05 13:00:00,23.91,23.97,23.82,23.88,440400.0,16.1891,16.2297,16.1281,16.1687,440400.0
2006-04-05 14:00:00,23.88,23.93,23.84,23.91,475600.0,16.1687,16.2026,16.1417,16.1891,475600.0
2006-04-05 15:00:00,23.9,23.97,23.85,23.91,603200.0,16.1823,16.2297,16.1484,16.1891,603200.0
2006-04-06 09:30:00,23.95,23.99,23.73,23.73,266000.0,16.2161,16.2432,16.0672,16.0672,266000.0
2006-04-06 10:00:00,23.73,23.81,23.7,23.74,408000.0,16.0672,16.1214,16.0469,16.074,408000.0
2006-04-06 11:00:00,23.74,23.84,23.74,23.75,538800.0,16.074,16.1417,16.074,16.0807,538800.0
2006-04-06 12:00:00,23.75,23.78,23.74,23.75,328800.0,16.0807,16.101,16.074,16.0807,328800.0
2006-04-06 13:00:00,23.75,23.83,23.74,23.83,322000.0,16.0807,16.1349,16.074,16.1349,322000.0
2006-04-06 14:00:00,23.83,23.87,23.78,23.82,361600.0,16.1349,16.162,16.101,16.1281,361600.0
2006-04-06 15:00:00,23.82,23.82,23.75,23.78,359200.0,16.1281,16.1281,16.0807,16.101,359200.0
2006-04-07 09:30:00,23.86,23.9,23.71,23.72,246000.0,16.1552,16.1823,16.0536,16.0604,246000.0
2006-04-07 10:00:00,23.72,23.73,23.52,23.55,462400.0,16.0604,16.0672,15.925,15.9453,462400.0
2006-04-07 11:00:00,23.54,23.64,23.49,23.51,358800.0,15.9385,16.0062,15.9047,15.9182,358800.0
2006-04-07 12:00:00,23.51,23.56,23.49,23.5,569600.0,15.9182,15.9521,15.9047,15.9115,569600.0
2006-04-07 13:00:00,23.5,23.59,23.43,23.48,552800.0,15.9115,15.9724,15.8641,15.8979,552800.0
2006-04-07 14:00:00,23.48,23.58,23.45,23.53,632800.0,15.8979,15.9656,15.8776,15.9318,632800.0
2006-04-07 15:00:00,23.53,23.53,23.38,23.41,744000.0,15.9318,15.9318,15.8302,15.8505,744000.0
2006-04-10 09:30:00,23.41,23.41,23.16,23.22,378000.0,15.8505,15.8505,15.6812,15.7219,378000.0
2006-04-10 10:00:00,23.23,23.25,23.19,23.23,306000.0,15.7286,15.7422,15.7016,15.7286,306000.0
2006-04-10 11:00:00,23.23,23.39,23.22,23.39,302400.0,15.7286,15.837,15.7219,15.837,302400.0
2006-04-10 12:00:00,23.4,23.42,23.36,23.37,307200.0,15.8437,15.8573,15.8167,15.8234,307200.0
2006-04-10 13:00:00,23.37,23.39,23.25,23.26,314000.0,15.8234,15.837,15.7422,15.749,314000.0
2006-04-10 14:00:00,23.26,23.33,23.19,23.2,585600.0,15.749,15.7964,15.7016,15.7083,585600.0
2006-04-10 15:00:00,23.2,23.23,23.16,23.21,1003600.0,15.7083,15.7286,15.6812,15.7151,1003600.0
2006-04-11 09:30:00,23.13,23.23,23.08,23.11,447600.0,15.6609,15.7286,15.6271,15.6474,447600.0
2006-04-11 10:00:00,23.11,23.13,22.96,23.0,1099200.0,15.6474,15.6609,15.5458,15.5729,1099200.0
2006-04-11 11:00:00,23.0,23.17,22.97,23.11,655200.0,15.5729,15.688,15.5526,15.6474,655200.0
2006-04-11 12:00:00,23.11,23.16,23.05,23.08,416800.0,15.6474,15.6812,15.6068,15.6271,416800.0
2006-04-11 13:00:00,23.07,23.13,22.98,23.0,762800.0,15.6203,15.6609,15.5594,15.5729,762800.0
2006-04-11 14:00:00,23.0,23.16,23.0,23.12,386400.0,15.5729,15.6812,15.5729,15.6542,386400.0
2006-04-11 15:00:00,23.12,23.12,22.96,23.01,772000.0,15.6542,15.6542,15.5458,15.5797,772000.0
2006-04-12 09:30:00,22.99,23.1,22.91,22.93,208400.0,15.5661,15.6406,15.512,15.5255,208400.0
2006-04-12 10:00:00,22.96,23.05,22.86,22.94,488400.0,15.5458,15.6068,15.4781,15.5323,488400.0
2006-04-12 11:00:00,22.94,22.96,22.85,22.92,470000.0,15.5323,15.5458,15.4714,15.5187,470000.0
2006-04-12 12:00:00,22.92,23.09,22.92,23.08,274800.0,15.5187,15.6339,15.5187,15.6271,274800.0
2006-04-12 13:00:00,23.1,23.2,23.09,23.18,478800.0,15.6406,15.7083,15.6339,15.6948,478800.0
2006-04-12 14:00:00,23.18,23.28,23.17,23.22,363600.0,15.6948,15.7625,15.688,15.7219,363600.0
2006-04-12 15:00:00,23.22,23.25,23.16,23.24,662000.0,15.7219,15.7422,15.6812,15.7354,662000.0
2006-04-13 09:30:00,23.35,23.45,23.26,23.3,689600.0,15.8099,15.8776,15.749,15.776,689600.0
2006-04-13 10:00:00,23.31,23.41,23.29,23.41,509600.0,15.7828,15.8505,15.7693,15.8505,509600.0
2006-04-13 11:00:00,23.41,23.45,23.36,23.43,328000.0,15.8505,15.8776,15.8167,15.8641,328000.0
2006-04-13 12:00:00,23.45,23.46,23.28,23.28,229600.0,15.8776,15.8844,15.7625,15.7625,229600.0
2006-04-13 13:00:00,23.27,23.4,23.18,23.4,261200.0,15.7557,15.8437,15.6948,15.8437,261200.0
2006-04-13 14:00:00,23.4,23.41,23.25,23.28,273200.0,15.8437,15.8505,15.7422,15.7625,273200.0
2006-04-13 15:00:00,23.3,23.43,23.3,23.43,594000.0,15.776,15.8641,15.776,15.8641,594000.0
2006-04-17 09:30:00,23.34,23.54,23.27,23.44,306800.0,15.8031,15.9385,15.7557,15.8708,306800.0
2006-04-17 10:00:00,23.43,23.59,23.38,23.44,495600.0,15.8641,15.9724,15.8302,15.8708,495600.0
2006-04-17 11:00:00,23.43,23.5,23.42,23.47,290800.0,15.8641,15.9115,15.8573,15.8911,290800.0
2006-04-17 12:00:00,23.48,23.52,23.28,23.3,268000.0,15.8979,15.925,15.7625,15.776,268000.0
2006-04-17 13:00:00,23.29,23.3,23.08,23.16,462800.0,15.7693,15.776,15.6271,15.6812,462800.0
2006-04-17 14:00:00,23.16,23.22,23.06,23.07,362000.0,15.6812,15.7219,15.6135,15.6203,362000.0
2006-04-17 15:00:00,23.07,23.16,23.03,23.13,874000.0,15.6203,15.6812,15.5932,15.6609,874000.0
2006-04-18 09:30:00,23.17,23.5,23.17,23.5,628400.0,15.688,15.9115,15.688,15.9115,628400.0
2006-04-18 10:00:00,23.5,23.58,23.35,23.41,881200.0,15.9115,15.9656,15.8099,15.8505,881200.0
2006-04-18 11:00:00,23.4,23.6,23.4,23.59,822400.0,15.8437,15.9792,15.8437,15.9724,822400.0
2006-04-18 12:00:00,23.59,23.73,23.57,23.71,766800.0,15.9724,16.0672,15.9589,16.0536,766800.0
2006-04-18 13:00:00,23.7,23.75,23.6,23.67,491200.0,16.0469,16.0807,15.9792,16.0266,491200.0
2006-04-18 14:00:00,23.67,23.85,23.63,23.84,742000.0,16.0266,16.1484,15.9995,16.1417,742000.0
2006-04-18 15:00:00,23.84,24.0,23.8,23.98,1788000.0,16.1417,16.25,16.1146,16.2365,1788000.0
2006-04-19 09:30:00,24.08,24.29,24.03,24.21,1028400.0,16.3042,16.4464,16.2703,16.3922,1028400.0
2006-04-19 10:00:00,24.21,24.22,23.58,23.85,1134000.0,16.3922,16.399,15.9656,16.1484,1134000.0
2006-04-19 11:00:00,23.85,24.0,23.73,23.74,596000.0,16.1484,16.25,16.0672,16.074,596000.0
2006-04-19 12:00:00,23.72,23.91,23.71,23.74,533600.0,16.0604,16.1891,16.0536,16.074,533600.0
2006-04-19 13:00:00,23.75,23.79,23.7,23.73,411600.0,16.0807,16.1078,16.0469,16.0672,411600.0
2006-04-19 14:00:00,23.74,23.76,23.65,23.74,466400.0,16.074,16.0875,16.013,16.074,466400.0
2006-04-19 15:00:00,23.74,23.8,23.64,23.79,682400.0,16.074,16.1146,16.0062,16.1078,682400.0
2006-04-20 09:30:00,23.88,24.05,23.68,23.71,976800.0,16.1687,16.2839,16.0333,16.0536,976800.0
2006-04-20 10:00:00,23.71,23.75,23.38,23.7,1486000.0,16.0536,16.0807,15.8302,16.0469,1486000.0
2006-04-20 11:00:00,23.67,23.75,23.63,23.65,681200.0,16.0266,16.0807,15.9995,16.013,681200.0
2006-04-20 12:00:00,23.66,23.66,23.55,23.6,500400.0,16.0198,16.0198,15.9453,15.9792,500400.0
2006-04-20 13:00:00,23.59,23.6,23.53,23.56,395200.0,15.9724,15.9792,15.9318,15.9521,395200.0
2006-04-20 14:00:00,23.56,23.65,23.51,23.6,876400.0,15.9521,16.013,15.9182,15.9792,876400.0
2006-04-20 15:00:00,23.6,23.71,23.47,23.63,1169600.0,15.9792,16.0536,15.8911,15.9995,1169600.0
2006-04-21 09:30:00,24.25,24.25,23.84,24.05,1050000.0,16.4193,16.4193,16.1417,16.2839,1050000.0
2006-04-21 10:00:00,24.06,24.16,24.03,24.11,1064400.0,16.2906,16.3583,16.2703,16.3245,1064400.0
2006-04-21 11:00:00,24.11,24.15,24.07,24.08,483600.0,16.3245,16.3516,16.2974,16.3042,483600.0
2006-04-21 12:00:00,24.07,24.17,24.0,24.15,438000.0,16.2974,16.3651,16.25,16.3516,438000.0
2006-04-21 13:00:00,24.15,24.24,24.14,24.21,455200.0,16.3516,16.4125,16.3448,16.3922,455200.0
2006-04-21 14:00:00,24.21,24.22,24.03,24.09,602000.0,16.3922,16.399,16.2703,16.3109,602000.0
2006-04-21 15:00:00,24.09,24.15,23.95,24.0,1154000.0,16.3109,16.3516,16.2161,16.25,1154000.0
2006-04-24 09:30:00,23.89,24.06,23.89,23.98,439600.0,16.1755,16.2906,16.1755,16.2365,439600.0
2006-04-24 10:00:00,23.98,24.13,23.95,24.13,708000.0,16.2365,16.338,16.2161,16.338,708000.0
2006-04-24 11:00:00,24.14,24.15,23.98,24.06,462800.0,16.3448,16.3516,16.2365,16.2906,462800.0
2006-04-24 12:00:00,24.06,24.15,24.03,24.15,360000.0,16.2906,16.3516,16.2703,16.3516,360000.0
2006-04-24 13:00:00,24.15,24.3,24.14,24.28,960400.0,16.3516,16.4531,16.3448,16.4396,960400.0
2006-04-24 14:00:00,24.28,24.32,24.25,24.25,609200.0,16.4396,16.4667,16.4193,16.4193,609200.0
2006-04-24 15:00:00,24.25,24.37,24.23,24.32,1068800.0,16.4193,16.5005,16.4057,16.4667,1068800.0
2006-04-25 09:30:00,24.22,24.23,23.76,23.81,1203600.0,16.399,16.4057,16.0875,16.1214,1203600.0
2006-04-25 10:00:00,23.81,23.82,23.54,23.65,1512800.0,16.1214,16.1281,15.9385,16.013,1512800.0
2006-04-25 11:00:00,23.65,23.72,23.59,23.65,942800.0,16.013,16.0604,15.9724,16.013,942800.0
2006-04-25 12:00:00,23.66,23.72,23.58,23.67,779600.0,16.0198,16.0604,15.9656,16.0266,779600.0
2006-04-25 13:00:00,23.67,23.73,23.63,23.67,494000.0,16.0266,16.0672,15.9995,16.0266,494000.0
2006-04-25 14:00:00,23.66,23.76,23.65,23.72,775600.0,16.0198,16.0875,16.013,16.0604,775600.0
2006-04-25 15:00:00,23.71,23.81,23.71,23.74,1897200.0,16.0536,16.1214,16.0536,16.074,1897200.0
2006-04-26 09:30:00,23.83,23.96,23.73,23.75,1196400.0,16.1349,16.2229,16.0672,16.0807,1196400.0
2006-04-26 10:00:00,23.75,23.77,23.65,23.71,1626400.0,16.0807,16.0943,16.013,16.0536,1626400.0
2006-04-26 11:00:00,23.7,23.75,23.67,23.75,1265600.0,16.0469,16.0807,16.0266,16.0807,1265600.0
2006-04-26 12:00:00,23.75,23.78,23.68,23.68,974400.0,16.0807,16.101,16.0333,16.0333,974400.0
2006-04-26 13:00:00,23.67,23.69,23.59,23.64,528000.0,16.0266,16.0401,15.9724,16.0062,528000.0
2006-04-26 14:00:00,23.63,23.65,23.55,23.6,619200.0,15.9995,16.013,15.9453,15.9792,619200.0
2006-04-26 15:00:00,23.61,23.65,23.54,23.58,1127200.0,15.9859,16.013,15.9385,15.9656,1127200.0
2006-04-27 09:30:00,23.38,23.4,23.25,23.36,602800.0,15.8302,15.8437,15.7422,15.8167,602800.0
2006-04-27 10:00:00,23.36,23.57,23.33,23.33,1262000.0,15.8167,15.9589,15.7964,15.7964,1262000.0
2006-04-27 11:00:00,23.33,23.51,23.33,23.5,651200.0,15.7964,15.9182,15.7964,15.9115,651200.0
2006-04-27 12:00:00,23.5,23.55,23.43,23.47,591200.0,15.9115,15.9453,15.8641,15.8911,591200.0
2006-04-27 13:00:00,23.49,23.49,23.18,23.18,937200.0,15.9047,15.9047,15.6948,15.6948,937200.0
2006-04-27 14:00:00,23.19,23.19,23.07,23.08,1331600.0,15.7016,15.7016,15.6203,15.6271,1331600.0
2006-04-27 15:00:00,23.08,23.09,22.9,22.97,1977600.0,15.6271,15.6339,15.5052,15.5526,1977600.0
2006-04-28 09:30:00,23.0,23.08,22.82,22.9,554000.0,15.5729,15.6271,15.451,15.5052,554000.0
2006-04-28 10:00:00,22.91,23.18,22.91,23.0,929600.0,15.512,15.6948,15.512,15.5729,929600.0
2006-04-28 11:00:00,22.98,23.03,22.9,22.96,1155600.0,15.5594,15.5932,15.5052,15.5458,1155600.0
2006-04-28 12:00:00,22.95,22.95,22.82,22.83,693600.0,15.5391,15.5391,15.451,15.4578,693600.0
2006-04-28 13:00:00,22.83,22.84,22.79,22.82,976400.0,15.4578,15.4646,15.4307,15.451,976400.0
2006-04-28 14:00:00,22.83,22.86,22.81,22.83,3836800.0,15.4578,15.4781,15.4443,15.4578,3836800.0
2006-04-28 15:00:00,22.83,22.86,22.76,22.82,1352000.0,15.4578,15.4781,15.4104,15.451,1352000.0
2006-05-01 09:30:00,22.86,23.25,22.85,23.21,624000.0,15.4781,15.7422,15.4714,15.7151,624000.0
2006-05-01 10:00:00,23.2,23.21,22.92,22.95,1265200.0,15.7083,15.7151,15.5187,15.5391,1265200.0
2006-05-01 11:00:00,22.95,23.0,22.86,22.93,806800.0,15.5391,15.5729,15.4781,15.5255,806800.0
2006-05-01 12:00:00,22.93,23.06,22.88,23.06,1765600.0,15.5255,15.6135,15.4917,15.6135,1765600.0
2006-05-01 13:00:00,23.06,23.16,23.0,23.15,502400.0,15.6135,15.6812,15.5729,15.6745,502400.0
2006-05-01 14:00:00,23.15,23.25,23.13,23.25,600800.0,15.6745,15.7422,15.6609,15.7422,600800.0
2006-05-01 15:00:00,23.25,23.27,23.01,23.09,1438000.0,15.7422,15.7557,15.5797,15.6339,1438000.0
2006-05-02 09:30:00,23.49,23.5,23.3,23.34,1203200.0,15.9047,15.9115,15.776,15.8031,1203200.0
2006-05-02 10:00:00,23.33,23.38,23.21,23.21,1753200.0,15.7964,15.8302,15.7151,15.7151,1753200.0
2006-05-02 11:00:00,23.21,23.21,22.89,22.95,1406000.0,15.7151,15.7151,15.4984,15.5391,1406000.0
2006-05-02 12:00:00,22.95,23.08,22.94,23.08,1163600.0,15.5391,15.6271,15.5323,15.6271,1163600.0
2006-05-02 13:00:00,23.08,23.13,23.06,23.08,678400.0,15.6271,15.6609,15.6135,15.6271,678400.0
2006-05-02 14:00:00,23.08,23.28,23.07,23.22,1634800.0,15.6271,15.7625,15.6203,15.7219,1634800.0
2006-05-02 15:00:00,23.22,23.53,23.2,23.49,1805200.0,15.7219,15.9318,15.7083,15.9047,1805200.0
2006-05-03 09:30:00,23.5,23.61,23.36,23.45,371600.0,15.9115,15.9859,15.8167,15.8776,371600.0
2006-05-03 10:00:00,23.45,23.54,23.4,23.48,855600.0,15.8776,15.9385,15.8437,15.8979,855600.0
2006-05-03 11:00:00,23.48,23.52,23.43,23.44,594400.0,15.8979,15.925,15.8641,15.8708,594400.0
2006-05-03 12:00:00,23.43,23.48,23.4,23.43,387200.0,15.8641,15.8979,15.8437,15.8641,387200.0
2006-05-03 13:00:00,23.43,23.44,23.29,23.29,780400.0,15.8641,15.8708,15.7693,15.7693,780400.0
2006-05-03 14:00:00,23.28,23.38,23.25,23.32,674800.0,15.7625,15.8302,15.7422,15.7896,674800.0
2006-05-03 15:00:00,23.32,23.42,23.29,23.34,1272400.0,15.7896,15.8573,15.7693,15.8031,1272400.0
2006-05-04 09:30:00,23.48,23.52,23.3,23.45,628800.0,15.8979,15.925,15.776,15.8776,628800.0
2006-05-04 10:00:00,23.45,23.5,23.38,23.39,1186000.0,15.8776,15.9115,15.8302,15.837,1186000.0
2006-05-04 11:00:00,23.37,23.46,23.35,23.44,929600.0,15.8234,15.8844,15.8099,15.8708,929600.0
2006-05-04 12:00:00,23.44,23.49,23.23,23.25,922400.0,15.8708,15.9047,15.7286,15.7422,922400.0
2006-05-04 13:00:00,23.24,23.39,23.24,23.38,1286800.0,15.7354,15.837,15.7354,15.8302,1286800.0
2006-05-04 14:00:00,23.39,23.46,23.37,23.38,913600.0,15.837,15.8844,15.8234,15.8302,913600.0
2006-05-04 15:00:00,23.38,23.41,23.3,23.36,1324000.0,15.8302,15.8505,15.776,15.8167,1324000.0
2006-05-05 09:30:00,23.38,23.43,23.26,23.39,1220000.0,15.8302,15.8641,15.749,15.837,1220000.0
2006-05-05 10:00:00,23.39,23.4,23.2,23.31,1369200.0,15.837,15.8437,15.7083,15.7828,1369200.0
2006-05-05 11:00:00,23.31,23.34,23.23,23.25,720800.0,15.7828,15.8031,15.7286,15.7422,720800.0
2006-05-05 12:00:00,23.25,23.35,23.25,23.3,600800.0,15.7422,15.8099,15.7422,15.776,600800.0
2006-05-05 13:00:00,23.3,23.36,23.28,23.35,450800.0,15.776,15.8167,15.7625,15.8099,450800.0
2006-05-05 14:00:00,23.35,23.38,23.3,23.36,629200.0,15.8099,15.8302,15.776,15.8167,629200.0
2006-05-05 15:00:00,23.36,23.37,23.31,23.34,1259600.0,15.8167,15.8234,15.7828,15.8031,1259600.0
2006-05-08 09:30:00,23.31,23.56,23.3,23.48,1221200.0,15.7828,15.9521,15.776,15.8979,1221200.0
2006-05-08 10:00:00,23.48,23.52,23.35,23.36,648000.0,15.8979,15.925,15.8099,15.8167,648000.0
2006-05-08 11:00:00,23.36,23.37,23.26,23.35,525200.0,15.8167,15.8234,15.749,15.8099,525200.0
2006-05-08 12:00:00,23.35,23.48,23.31,23.43,307200.0,15.8099,15.8979,15.7828,15.8641,307200.0
2006-05-08 13:00:00,23.43,23.43,23.32,23.36,306400.0,15.8641,15.8641,15.7896,15.8167,306400.0
2006-05-08 14:00:00,23.36,23.41,23.3,23.37,513600.0,15.8167,15.8505,15.776,15.8234,513600.0
2006-05-08 15:00:00,23.38,23.4,23.34,23.4,1650000.0,15.8302,15.8437,15.8031,15.8437,1650000.0
2006-05-09 09:30:00,23.69,23.75,23.6,23.68,1606400.0,16.0401,16.0807,15.9792,16.0333,1606400.0
2006-05-09 10:00:00,23.7,23.92,23.67,23.92,1879200.0,16.0469,16.1958,16.0266,16.1958,1879200.0
2006-05-09 11:00:00,23.92,24.06,23.89,24.0,1792800.0,16.1958,16.2906,16.1755,16.25,1792800.0
2006-05-09 12:00:00,24.0,24.05,23.97,24.0,980400.0,16.25,16.2839,16.2297,16.25,980400.0
2006-05-09 13:00:00,24.0,24.08,24.0,24.07,751200.0,16.25,16.3042,16.25,16.2974,751200.0
2006-05-09 14:00:00,24.07,24.12,24.06,24.11,915200.0,16.2974,16.3312,16.2906,16.3245,915200.0
2006-05-09 15:00:00,24.11,24.17,24.08,24.08,1462800.0,16.3245,16.3651,16.3042,16.3042,1462800.0
2006-05-10 09:30:00,24.02,24.26,24.02,24.18,659200.0,16.2635,16.426,16.2635,16.3719,659200.0
2006-05-10 10:00:00,24.18,24.19,24.06,24.09,694400.0,16.3719,16.3786,16.2906,16.3109,694400.0
2006-05-10 11:00:00,24.08,24.32,24.08,24.29,711600.0,16.3042,16.4667,16.3042,16.4464,711600.0
2006-05-10 12:00:00,24.29,24.3,24.15,24.23,387200.0,16.4464,16.4531,16.3516,16.4057,387200.0
2006-05-10 13:00:00,24.23,24.23,24.15,24.16,381200.0,16.4057,16.4057,16.3516,16.3583,381200.0
2006-05-10 14:00:00,24.16,24.28,24.07,24.23,1227200.0,16.3583,16.4396,16.2974,16.4057,1227200.0
2006-05-10 15:00:00,24.24,24.27,24.13,24.19,1230800.0,16.4125,16.4328,16.338,16.3786,1230800.0
2006-05-11 09:30:00,24.28,24.28,23.92,24.07,1079600.0,16.4396,16.4396,16.1958,16.2974,1079600.0
2006-05-11 10:00:00,24.07,24.2,24.04,24.09,947200.0,16.2974,16.3854,16.2771,16.3109,947200.0
2006-05-11 11:00:00,24.08,24.11,23.87,23.9,676000.0,16.3042,16.3245,16.162,16.1823,676000.0
2006-05-11 12:00:00,23.9,24.05,23.88,24.0,696400.0,16.1823,16.2839,16.1687,16.25,696400.0
2006-05-11 13:00:00,24.0,24.14,23.95,24.12,989600.0,16.25,16.3448,16.2161,16.3312,989600.0
2006-05-11 14:00:00,24.12,24.2,24.06,24.1,1436800.0,16.3312,16.3854,16.2906,16.3177,1436800.0
2006-05-11 15:00:00,24.1,24.16,24.06,24.15,1769200.0,16.3177,16.3583,16.2906,16.3516,1769200.0
2006-05-12 09:30:00,24.09,24.09,23.8,23.94,816000.0,16.3109,16.3109,16.1146,16.2094,816000.0
2006-05-12 10:00:00,23.93,24.07,23.81,23.82,1406000.0,16.2026,16.2974,16.1214,16.1281,1406000.0
2006-05-12 11:00:00,23.82,23.82,23.54,23.64,1342000.0,16.1281,16.1281,15.9385,16.0062,1342000.0
2006-05-12 12:00:00,23.63,23.69,23.47,23.57,744000.0,15.9995,16.0401,15.8911,15.9589,744000.0
2006-05-12 13:00:00,23.58,23.67,23.51,23.65,636400.0,15.9656,16.0266,15.9182,16.013,636400.0
2006-05-12 14:00:00,23.65,23.77,23.62,23.66,896000.0,16.013,16.0943,15.9927,16.0198,896000.0
2006-05-12 15:00:00,23.64,23.77,23.54,23.56,1316400.0,16.0062,16.0943,15.9385,15.9521,1316400.0
2006-05-15 09:30:00,23.66,23.91,23.6,23.87,859600.0,16.0198,16.1891,15.9792,16.162,859600.0
2006-05-15 10:00:00,23.85,23.87,23.65,23.71,1439200.0,16.1484,16.162,16.013,16.0536,1439200.0
2006-05-15 11:00:00,23.71,23.81,23.51,23.57,953200.0,16.0536,16.1214,15.9182,15.9589,953200.0
2006-05-15 12:00:00,23.57,23.72,23.49,23.66,674000.0,15.9589,16.0604,15.9047,16.0198,674000.0
2006-05-15 13:00:00,23.66,23.67,23.25,23.42,1017200.0,16.0198,16.0266,15.7422,15.8573,1017200.0
2006-05-15 14:00:00,23.42,23.5,23.32,23.47,1020800.0,15.8573,15.9115,15.7896,15.8911,1020800.0
2006-05-15 15:00:00,23.46,23.62,23.46,23.59,895600.0,15.8844,15.9927,15.8844,15.9724,895600.0
2006-05-16 09:30:00,24.16,24.25,23.95,23.96,1134800.0,16.3583,16.4193,16.2161,16.2229,1134800.0
2006-05-16 10:00:00,23.96,24.01,23.65,23.75,1424800.0,16.2229,16.2568,16.013,16.0807,1424800.0
2006-05-16 11:00:00,23.74,23.77,23.48,23.52,1026000.0,16.074,16.0943,15.8979,15.925,1026000.0
2006-05-16 12:00:00,23.53,23.55,23.45,23.55,1237600.0,15.9318,15.9453,15.8776,15.9453,1237600.0
2006-05-16 13:00:00,23.55,23.75,23.54,23.59,1162800.0,15.9453,16.0807,15.9385,15.9724,1162800.0
2006-05-16 14:00:00,23.59,23.62,23.54,23.61,828000.0,15.9724,15.9927,15.9385,15.9859,828000.0
2006-05-16 15:00:00,23.61,23.63,23.49,23.49,1696000.0,15.9859,15.9995,15.9047,15.9047,1696000.0
2006-05-17 09:30:00,23.35,23.64,23.28,23.56,676000.0,15.8099,16.0062,15.7625,15.9521,676000.0
2006-05-17 10:00:00,23.56,23.56,23.33,23.33,1434400.0,15.9521,15.9521,15.7964,15.7964,1434400.0
2006-05-17 11:00:00,23.33,23.34,23.16,23.25,1932000.0,15.7964,15.8031,15.6812,15.7422,1932000.0
2006-05-17 12:00:00,23.25,23.47,23.23,23.37,1086800.0,15.7422,15.8911,15.7286,15.8234,1086800.0
2006-05-17 13:00:00,23.37,23.53,23.25,23.38,850800.0,15.8234,15.9318,15.7422,15.8302,850800.0
2006-05-17 14:00:00,23.38,23.38,23.16,23.19,1199200.0,15.8302,15.8302,15.6812,15.7016,1199200.0
2006-05-17 15:00:00,23.19,23.34,23.19,23.3,1753200.0,15.7016,15.8031,15.7016,15.776,1753200.0
2006-05-18 09:30:00,23.51,23.64,23.19,23.53,756800.0,15.9182,16.0062,15.7016,15.9318,756800.0
2006-05-18 10:00:00,23.53,23.57,23.14,23.22,1761600.0,15.9318,15.9589,15.6677,15.7219,1761600.0
2006-05-18 11:00:00,23.22,23.39,23.16,23.26,949200.0,15.7219,15.837,15.6812,15.749,949200.0
2006-05-18 12:00:00,23.26,23.35,23.22,23.31,678800.0,15.749,15.8099,15.7219,15.7828,678800.0
2006-05-18 13:00:00,23.31,23.37,23.25,23.36,616400.0,15.7828,15.8234,15.7422,15.8167,616400.0
2006-05-18 14:00:00,23.36,23.38,23.24,23.29,772800.0,15.8167,15.8302,15.7354,15.7693,772800.0
2006-05-18 15:00:00,23.29,23.3,22.91,22.94,3137600.0,15.7693,15.776,15.512,15.5323,3137600.0
2006-05-19 09:30:00,22.97,22.99,22.46,22.81,2128400.0,15.5526,15.5661,15.2073,15.4443,2128400.0
2006-05-19 10:00:00,22.81,22.85,22.74,22.77,1560000.0,15.4443,15.4714,15.3969,15.4172,1560000.0
2006-05-19 11:00:00,22.77,22.78,22.54,22.72,1014800.0,15.4172,15.424,15.2615,15.3833,1014800.0
2006-05-19 12:00:00,22.72,22.93,22.7,22.91,1265200.0,15.3833,15.5255,15.3698,15.512,1265200.0
2006-05-19 13:00:00,22.91,23.08,22.85,23.0,1413200.0,15.512,15.6271,15.4714,15.5729,1413200.0
2006-05-19 14:00:00,23.0,23.02,22.82,22.82,778400.0,15.5729,15.5865,15.451,15.451,778400.0
2006-05-19 15:00:00,22.82,22.99,22.77,22.9,964400.0,15.451,15.5661,15.4172,15.5052,964400.0
2006-05-22 09:30:00,22.72,22.97,22.63,22.83,678000.0,15.3833,15.5526,15.3224,15.4578,678000.0
2006-05-22 10:00:00,22.83,22.99,22.79,22.93,962800.0,15.4578,15.5661,15.4307,15.5255,962800.0
2006-05-22 11:00:00,22.93,22.98,22.77,22.88,1096800.0,15.5255,15.5594,15.4172,15.4917,1096800.0
2006-05-22 12:00:00,22.88,22.94,22.73,22.79,877200.0,15.4917,15.5323,15.3901,15.4307,877200.0
2006-05-22 13:00:00,22.8,22.98,22.74,22.93,566800.0,15.4375,15.5594,15.3969,15.5255,566800.0
2006-05-22 14:00:00,22.93,23.04,22.81,22.99,660400.0,15.5255,15.6,15.4443,15.5661,660400.0
2006-05-22 15:00:00,22.99,23.26,22.98,23.07,1412800.0,15.5661,15.749,15.5594,15.6203,1412800.0
2006-05-23 09:30:00,23.25,23.5,23.18,23.18,731200.0,15.7422,15.9115,15.6948,15.6948,731200.0
2006-05-23 10:00:00,23.18,23.54,23.18,23.42,772000.0,15.6948,15.9385,15.6948,15.8573,772000.0
2006-05-23 11:00:00,23.42,23.45,23.32,23.4,474000.0,15.8573,15.8776,15.7896,15.8437,474000.0
2006-05-23 12:00:00,23.4,23.51,23.37,23.4,457200.0,15.8437,15.9182,15.8234,15.8437,457200.0
2006-05-23 13:00:00,23.4,23.49,23.35,23.35,401600.0,15.8437,15.9047,15.8099,15.8099,401600.0
2006-05-23 14:00:00,23.35,23.35,23.04,23.11,910800.0,15.8099,15.8099,15.6,15.6474,910800.0
2006-05-23 15:00:00,23.11,23.18,22.99,23.0,983200.0,15.6474,15.6948,15.5661,15.5729,983200.0
2006-05-24 09:30:00,22.88,23.08,22.67,23.0,619200.0,15.4917,15.6271,15.3495,15.5729,619200.0
2006-05-24 10:00:00,23.0,23.23,22.94,23.16,993200.0,15.5729,15.7286,15.5323,15.6812,993200.0
2006-05-24 11:00:00,23.16,23.19,22.98,23.08,606000.0,15.6812,15.7016,15.5594,15.6271,606000.0
2006-05-24 12:00:00,23.07,23.09,22.73,22.73,534400.0,15.6203,15.6339,15.3901,15.3901,534400.0
2006-05-24 13:00:00,22.73,22.81,22.54,22.65,1315200.0,15.3901,15.4443,15.2615,15.3359,1315200.0
2006-05-24 14:00:00,22.65,22.89,22.63,22.83,1280000.0,15.3359,15.4984,15.3224,15.4578,1280000.0
2006-05-24 15:00:00,22.82,22.89,22.7,22.84,1076000.0,15.451,15.4984,15.3698,15.4646,1076000.0
2006-05-25 09:30:00,22.96,23.21,22.89,23.2,442000.0,15.5458,15.7151,15.4984,15.7083,442000.0
2006-05-25 10:00:00,23.2,23.2,23.01,23.15,593600.0,15.7083,15.7083,15.5797,15.6745,593600.0
2006-05-25 11:00:00,23.16,23.23,23.08,23.19,550000.0,15.6812,15.7286,15.6271,15.7016,550000.0
2006-05-25 12:00:00,23.2,23.2,23.11,23.17,221200.0,15.7083,15.7083,15.6474,15.688,221200.0
2006-05-25 13:00:00,23.17,23.25,23.07,23.16,448400.0,15.688,15.7422,15.6203,15.6812,448400.0
2006-05-25 14:00:00,23.15,23.21,23.07,23.07,770400.0,15.6745,15.7151,15.6203,15.6203,770400.0
2006-05-25 15:00:00,23.07,23.11,22.98,23.08,1806400.0,15.6203,15.6474,15.5594,15.6271,1806400.0
2006-05-26 09:30:00,23.24,23.35,23.16,23.27,432800.0,15.7864,15.8611,15.732,15.8067,432800.0
2006-05-26 10:00:00,23.29,23.45,23.13,23.15,685600.0,15.8203,15.929,15.7116,15.7252,685600.0
2006-05-26 11:00:00,23.16,23.25,23.14,23.17,287200.0,15.732,15.7932,15.7184,15.7388,287200.0
2006-05-26 12:00:00,23.17,23.18,23.1,23.13,248800.0,15.7388,15.7456,15.6913,15.7116,248800.0
2006-05-26 13:00:00,23.12,23.15,23.09,23.12,371600.0,15.7048,15.7252,15.6845,15.7048,371600.0
2006-05-26 14:00:00,23.12,23.12,23.03,23.06,536800.0,15.7048,15.7048,15.6437,15.6641,536800.0
2006-05-26 15:00:00,23.06,23.18,23.02,23.16,596800.0,15.6641,15.7456,15.6369,15.732,596800.0
2006-05-30 09:30:00,23.03,23.1,22.8,22.94,398400.0,15.6437,15.6913,15.4875,15.5826,398400.0
2006-05-30 10:00:00,22.94,22.94,22.68,22.72,932400.0,15.5826,15.5826,15.406,15.4331,932400.0
2006-05-30 11:00:00,22.71,22.84,22.62,22.8,495600.0,15.4263,15.5146,15.3652,15.4875,495600.0
2006-05-30 12:00:00,22.8,22.83,22.74,22.8,364000.0,15.4875,15.5079,15.4467,15.4875,364000.0
2006-05-30 13:00:00,22.8,22.85,22.75,22.83,308000.0,15.4875,15.5214,15.4535,15.5079,308000.0
2006-05-30 14:00:00,22.83,22.92,22.79,22.81,339600.0,15.5079,15.569,15.4807,15.4943,339600.0
2006-05-30 15:00:00,22.81,22.82,22.71,22.71,824800.0,15.4943,15.5011,15.4263,15.4263,824800.0
2006-05-31 09:30:00,22.74,22.93,22.74,22.81,381200.0,15.4467,15.5758,15.4467,15.4943,381200.0
2006-05-31 10:00:00,22.82,23.2,22.74,23.16,671200.0,15.5011,15.7592,15.4467,15.732,671200.0
2006-05-31 11:00:00,23.17,23.42,23.14,23.33,772000.0,15.7388,15.9086,15.7184,15.8475,772000.0
2006-05-31 12:00:00,23.33,23.33,23.11,23.13,530000.0,15.8475,15.8475,15.6981,15.7116,530000.0
2006-05-31 13:00:00,23.13,23.16,23.06,23.13,306000.0,15.7116,15.732,15.6641,15.7116,306000.0
2006-05-31 14:00:00,23.11,23.16,22.96,23.1,1026400.0,15.6981,15.732,15.5962,15.6913,1026400.0
2006-05-31 15:00:00,23.1,23.23,22.96,23.21,855600.0,15.6913,15.7796,15.5962,15.766,855600.0
2006-06-01 09:30:00,23.2,23.37,23.14,23.18,420800.0,15.7592,15.8747,15.7184,15.7456,420800.0
2006-06-01 10:00:00,23.18,23.21,22.98,23.11,757600.0,15.7456,15.766,15.6097,15.6981,757600.0
2006-06-01 11:00:00,23.11,23.3,23.07,23.18,500000.0,15.6981,15.8271,15.6709,15.7456,500000.0
2006-06-01 12:00:00,23.18,23.27,23.08,23.08,344400.0,15.7456,15.8067,15.6777,15.6777,344400.0
2006-06-01 13:00:00,23.08,23.21,23.06,23.09,375600.0,15.6777,15.766,15.6641,15.6845,375600.0
2006-06-01 14:00:00,23.09,23.14,23.01,23.12,750800.0,15.6845,15.7184,15.6301,15.7048,750800.0
2006-06-01 15:00:00,23.13,23.31,23.1,23.3,1980400.0,15.7116,15.8339,15.6913,15.8271,1980400.0
2006-06-02 09:30:00,23.73,23.8,23.43,23.55,1266800.0,16.1192,16.1668,15.9154,15.9969,1266800.0
2006-06-02 10:00:00,23.55,23.64,23.41,23.55,1234800.0,15.9969,16.0581,15.9018,15.9969,1234800.0
2006-06-02 11:00:00,23.55,23.68,23.38,23.4,658400.0,15.9969,16.0852,15.8815,15.895,658400.0
2006-06-02 12:00:00,23.4,23.44,23.31,23.35,931600.0,15.895,15.9222,15.8339,15.8611,931600.0
2006-06-02 13:00:00,23.36,23.42,23.34,23.4,621200.0,15.8679,15.9086,15.8543,15.895,621200.0
2006-06-02 14:00:00,23.4,23.5,23.34,23.49,908400.0,15.895,15.963,15.8543,15.9562,908400.0
2006-06-02 15:00:00,23.5,23.58,23.45,23.5,1042800.0,15.963,16.0173,15.929,15.963,1042800.0
2006-06-05 09:30:00,23.45,23.45,23.22,23.26,344800.0,15.929,15.929,15.7728,15.7999,344800.0
2006-06-05 10:00:00,23.23,23.27,23.13,23.22,887200.0,15.7796,15.8067,15.7116,15.7728,887200.0
2006-06-05 11:00:00,23.23,23.29,23.21,23.24,480000.0,15.7796,15.8203,15.766,15.7864,480000.0
2006-06-05 12:00:00,23.24,23.24,23.12,23.18,521600.0,15.7864,15.7864,15.7048,15.7456,521600.0
2006-06-05 13:00:00,23.17,23.33,23.17,23.3,383600.0,15.7388,15.8475,15.7388,15.8271,383600.0
2006-06-05 14:00:00,23.3,23.33,22.9,23.01,1312400.0,15.8271,15.8475,15.5554,15.6301,1312400.0
2006-06-05 15:00:00,23.01,23.02,22.77,22.82,1347600.0,15.6301,15.6369,15.4671,15.5011,1347600.0
2006-06-06 09:30:00,22.83,22.83,22.47,22.51,659200.0,15.5079,15.5079,15.2633,15.2905,659200.0
2006-06-06 10:00:00,22.51,22.57,22.38,22.43,1634000.0,15.2905,15.3312,15.2022,15.2361,1634000.0
2006-06-06 11:00:00,22.43,22.46,22.16,22.21,1588800.0,15.2361,15.2565,15.0527,15.0867,1588800.0
2006-06-06 12:00:00,22.22,22.5,22.21,22.5,1158400.0,15.0935,15.2837,15.0867,15.2837,1158400.0
2006-06-06 13:00:00,22.5,22.55,22.43,22.51,956400.0,15.2837,15.3177,15.2361,15.2905,956400.0
2006-06-06 14:00:00,22.52,22.55,22.42,22.45,798400.0,15.2973,15.3177,15.2294,15.2497,798400.0
2006-06-06 15:00:00,22.45,22.53,22.36,22.5,1055600.0,15.2497,15.3041,15.1886,15.2837,1055600.0
2006-06-07 09:30:00,22.47,22.58,22.25,22.39,784400.0,15.2633,15.338,15.1139,15.209,784400.0
2006-06-07 10:00:00,22.39,22.49,22.35,22.4,842400.0,15.209,15.2769,15.1818,15.2158,842400.0
2006-06-07 11:00:00,22.4,22.48,22.33,22.47,665600.0,15.2158,15.2701,15.1682,15.2633,665600.0
2006-06-07 12:00:00,22.47,22.47,22.3,22.3,743600.0,15.2633,15.2633,15.1478,15.1478,743600.0
2006-06-07 13:00:00,22.3,22.36,22.17,22.24,732000.0,15.1478,15.1886,15.0595,15.1071,732000.0
2006-06-07 14:00:00,22.23,22.23,22.07,22.09,1188400.0,15.1003,15.1003,14.9916,15.0052,1188400.0
2006-06-07 15:00:00,22.09,22.1,21.73,21.77,2953200.0,15.0052,15.012,14.7607,14.7878,2953200.0
2006-06-08 09:30:00,21.79,21.79,21.25,21.42,1041600.0,14.8014,14.8014,14.4346,14.5501,1041600.0
2006-06-08 10:00:00,21.43,21.45,21.3,21.45,2106000.0,14.5569,14.5705,14.4686,14.5705,2106000.0
2006-06-08 11:00:00,21.45,21.55,20.96,21.0,2110400.0,14.5705,14.6384,14.2376,14.2648,2110400.0
2006-06-08 12:00:00,20.99,21.34,20.99,21.31,1952000.0,14.258,14.4957,14.258,14.4754,1952000.0
2006-06-08 13:00:00,21.33,21.68,21.25,21.67,1441200.0,14.4889,14.7267,14.4346,14.7199,1441200.0
2006-06-08 14:00:00,21.67,21.79,21.5,21.67,1721600.0,14.7199,14.8014,14.6044,14.7199,1721600.0
2006-06-08 15:00:00,21.67,22.0,21.67,21.97,2123200.0,14.7199,14.9441,14.7199,14.9237,2123200.0
2006-06-09 09:30:00,22.09,22.21,22.05,22.1,620000.0,15.0052,15.0867,14.978,15.012,620000.0
2006-06-09 10:00:00,22.09,22.11,21.9,21.91,1121200.0,15.0052,15.0188,14.8761,14.8829,1121200.0
2006-06-09 11:00:00,21.9,21.98,21.55,21.63,1358400.0,14.8761,14.9305,14.6384,14.6927,1358400.0
2006-06-09 12:00:00,21.62,21.69,21.53,21.55,955200.0,14.6859,14.7335,14.6248,14.6384,955200.0
2006-06-09 13:00:00,21.55,21.74,21.48,21.67,1093200.0,14.6384,14.7674,14.5908,14.7199,1093200.0
2006-06-09 14:00:00,21.67,21.77,21.63,21.72,577200.0,14.7199,14.7878,14.6927,14.7539,577200.0
2006-06-09 15:00:00,21.72,21.74,21.59,21.6,1164000.0,14.7539,14.7674,14.6656,14.6723,1164000.0
2006-06-12 09:30:00,21.65,21.75,21.59,21.66,447600.0,14.7063,14.7742,14.6656,14.7131,447600.0
2006-06-12 10:00:00,21.65,21.72,21.51,21.68,841600.0,14.7063,14.7539,14.6112,14.7267,841600.0
2006-06-12 11:00:00,21.68,21.73,21.63,21.71,633600.0,14.7267,14.7607,14.6927,14.7471,633600.0
2006-06-12 12:00:00,21.72,21.8,21.67,21.74,790800.0,14.7539,14.8082,14.7199,14.7674,790800.0
2006-06-12 13:00:00,21.74,21.83,21.69,21.77,584000.0,14.7674,14.8286,14.7335,14.7878,584000.0
2006-06-12 14:00:00,21.77,21.78,21.52,21.53,834800.0,14.7878,14.7946,14.618,14.6248,834800.0
2006-06-12 15:00:00,21.53,21.54,21.25,21.36,1775600.0,14.6248,14.6316,14.4346,14.5093,1775600.0
2006-06-13 09:30:00,21.18,21.68,21.18,21.59,711600.0,14.3871,14.7267,14.3871,14.6656,711600.0
2006-06-13 10:00:00,21.6,21.65,21.42,21.44,1550400.0,14.6723,14.7063,14.5501,14.5637,1550400.0
2006-06-13 11:00:00,21.45,22.0,21.44,22.0,1688400.0,14.5705,14.9441,14.5637,14.9441,1688400.0
2006-06-13 12:00:00,22.0,22.08,21.78,21.8,1172400.0,14.9441,14.9984,14.7946,14.8082,1172400.0
2006-06-13 13:00:00,21.8,21.8,21.57,21.75,999600.0,14.8082,14.8082,14.652,14.7742,999600.0
2006-06-13 14:00:00,21.77,21.77,21.47,21.55,1053600.0,14.7878,14.7878,14.584,14.6384,1053600.0
2006-06-13 15:00:00,21.55,21.73,21.5,21.63,2336000.0,14.6384,14.7607,14.6044,14.6927,2336000.0
2006-06-14 09:30:00,21.56,22.0,21.56,22.0,502000.0,14.6452,14.9441,14.6452,14.9441,502000.0
2006-06-14 10:00:00,22.0,22.02,21.78,21.78,1094400.0,14.9441,14.9576,14.7946,14.7946,1094400.0
2006-06-14 11:00:00,21.8,21.92,21.68,21.89,526400.0,14.8082,14.8897,14.7267,14.8693,526400.0
2006-06-14 12:00:00,21.9,21.93,21.8,21.86,359200.0,14.8761,14.8965,14.8082,14.849,359200.0
2006-06-14 13:00:00,21.87,21.88,21.65,21.81,592800.0,14.8558,14.8625,14.7063,14.815,592800.0
2006-06-14 14:00:00,21.81,21.92,21.68,21.81,974400.0,14.815,14.8897,14.7267,14.815,974400.0
2006-06-14 15:00:00,21.81,21.96,21.75,21.9,1022800.0,14.815,14.9169,14.7742,14.8761,1022800.0
2006-06-15 09:30:00,22.09,22.25,22.08,22.1,920400.0,15.0052,15.1139,14.9984,15.012,920400.0
2006-06-15 10:00:00,22.12,22.18,22.0,22.14,1033200.0,15.0256,15.0663,14.9441,15.0392,1033200.0
2006-06-15 11:00:00,22.14,22.17,21.9,22.04,997600.0,15.0392,15.0595,14.8761,14.9712,997600.0
2006-06-15 12:00:00,22.03,22.18,22.02,22.15,939600.0,14.9644,15.0663,14.9576,15.0459,939600.0
2006-06-15 13:00:00,22.14,22.24,22.11,22.24,1002000.0,15.0392,15.1071,15.0188,15.1071,1002000.0
2006-06-15 14:00:00,22.24,22.47,22.24,22.42,1305200.0,15.1071,15.2633,15.1071,15.2294,1305200.0
2006-06-15 15:00:00,22.42,22.57,22.37,22.54,1910400.0,15.2294,15.3312,15.1954,15.3109,1910400.0
2006-06-16 09:30:00,22.55,22.55,22.21,22.29,1754800.0,15.3177,15.3177,15.0867,15.141,1754800.0
2006-06-16 10:00:00,22.3,22.34,22.2,22.23,1009600.0,15.1478,15.175,15.0799,15.1003,1009600.0
2006-06-16 11:00:00,22.23,22.33,22.14,22.31,770400.0,15.1003,15.1682,15.0392,15.1546,770400.0
2006-06-16 12:00:00,22.3,22.37,22.18,22.26,618800.0,15.1478,15.1954,15.0663,15.1207,618800.0
2006-06-16 13:00:00,22.26,22.34,22.22,22.27,396800.0,15.1207,15.175,15.0935,15.1275,396800.0
2006-06-16 14:00:00,22.27,22.43,22.24,22.41,861200.0,15.1275,15.2361,15.1071,15.2226,861200.0
2006-06-16 15:00:00,22.41,22.54,22.4,22.44,1119200.0,15.2226,15.3109,15.2158,15.2429,1119200.0
2006-06-19 09:30:00,22.5,22.61,22.17,22.18,368000.0,15.2837,15.3584,15.0595,15.0663,368000.0
2006-06-19 10:00:00,22.18,22.24,22.02,22.23,844400.0,15.0663,15.1071,14.9576,15.1003,844400.0
2006-06-19 11:00:00,22.23,22.24,22.07,22.11,660000.0,15.1003,15.1071,14.9916,15.0188,660000.0
2006-06-19 12:00:00,22.11,22.2,22.1,22.11,305600.0,15.0188,15.0799,15.012,15.0188,305600.0
2006-06-19 13:00:00,22.1,22.11,21.89,21.98,585200.0,15.012,15.0188,14.8693,14.9305,585200.0
2006-06-19 14:00:00,21.95,22.08,21.93,21.93,685200.0,14.9101,14.9984,14.8965,14.8965,685200.0
2006-06-19 15:00:00,21.91,22.15,21.91,22.01,886400.0,14.8829,15.0459,14.8829,14.9509,886400.0
2006-06-20 09:30:00,22.05,22.24,22.03,22.05,520000.0,14.978,15.1071,14.9644,14.978,520000.0
2006-06-20 10:00:00,22.06,22.39,22.04,22.35,890400.0,14.9848,15.209,14.9712,15.1818,890400.0
2006-06-20 11:00:00,22.34,22.43,22.28,22.28,900400.0,15.175,15.2361,15.1343,15.1343,900400.0
2006-06-20 12:00:00,22.28,22.3,22.07,22.09,672800.0,15.1343,15.1478,14.9916,15.0052,672800.0
2006-06-20 13:00:00,22.09,22.12,22.0,22.04,701200.0,15.0052,15.0256,14.9441,14.9712,701200.0
2006-06-20 14:00:00,22.04,22.05,21.91,22.04,668400.0,14.9712,14.978,14.8829,14.9712,668400.0
2006-06-20 15:00:00,22.04,22.04,21.81,21.84,1063200.0,14.9712,14.9712,14.815,14.8354,1063200.0
2006-06-21 09:30:00,21.89,22.24,21.87,22.2,794000.0,14.8693,15.1071,14.8558,15.0799,794000.0
2006-06-21 10:00:00,22.2,22.23,22.13,22.15,1104000.0,15.0799,15.1003,15.0324,15.0459,1104000.0
2006-06-21 11:00:00,22.15,22.43,22.15,22.39,544400.0,15.0459,15.2361,15.0459,15.209,544400.0
2006-06-21 12:00:00,22.39,22.43,22.3,22.32,824000.0,15.209,15.2361,15.1478,15.1614,824000.0
2006-06-21 13:00:00,22.32,22.45,22.25,22.45,823600.0,15.1614,15.2497,15.1139,15.2497,823600.0
2006-06-21 14:00:00,22.46,22.46,22.34,22.44,747200.0,15.2565,15.2565,15.175,15.2429,747200.0
2006-06-21 15:00:00,22.44,22.58,22.36,22.49,2042400.0,15.2429,15.338,15.1886,15.2769,2042400.0
2006-06-22 09:30:00,22.7,22.71,22.42,22.46,543200.0,15.4196,15.4263,15.2294,15.2565,543200.0
2006-06-22 10:00:00,22.46,22.49,22.14,22.27,1108400.0,15.2565,15.2769,15.0392,15.1275,1108400.0
2006-06-22 11:00:00,22.28,22.57,22.24,22.51,540000.0,15.1343,15.3312,15.1071,15.2905,540000.0
2006-06-22 12:00:00,22.51,22.56,22.34,22.46,472800.0,15.2905,15.3245,15.175,15.2565,472800.0
2006-06-22 13:00:00,22.46,22.5,22.36,22.4,408800.0,15.2565,15.2837,15.1886,15.2158,408800.0
2006-06-22 14:00:00,22.38,22.47,22.33,22.47,627600.0,15.2022,15.2633,15.1682,15.2633,627600.0
2006-06-22 15:00:00,22.47,22.51,22.38,22.44,574800.0,15.2633,15.2905,15.2022,15.2429,574800.0
2006-06-23 09:30:00,22.27,22.46,22.19,22.42,516800.0,15.1275,15.2565,15.0731,15.2294,516800.0
2006-06-23 10:00:00,22.41,22.46,22.27,22.34,884400.0,15.2226,15.2565,15.1275,15.175,884400.0
2006-06-23 11:00:00,22.34,22.38,22.27,22.29,532800.0,15.175,15.2022,15.1275,15.141,532800.0
2006-06-23 12:00:00,22.28,22.55,22.28,22.48,591600.0,15.1343,15.3177,15.1343,15.2701,591600.0
2006-06-23 13:00:00,22.47,22.57,22.36,22.37,606400.0,15.2633,15.3312,15.1886,15.1954,606400.0
2006-06-23 14:00:00,22.37,22.37,22.17,22.17,755200.0,15.1954,15.1954,15.0595,15.0595,755200.0
2006-06-23 15:00:00,22.17,22.28,22.12,22.21,818000.0,15.0595,15.1343,15.0256,15.0867,818000.0
2006-06-26 09:30:00,22.25,22.33,22.1,22.18,478400.0,15.1139,15.1682,15.012,15.0663,478400.0
2006-06-26 10:00:00,22.18,22.33,22.11,22.19,602000.0,15.0663,15.1682,15.0188,15.0731,602000.0
2006-06-26 11:00:00,22.19,22.29,22.14,22.25,408800.0,15.0731,15.141,15.0392,15.1139,408800.0
2006-06-26 12:00:00,22.25,22.25,22.15,22.21,298000.0,15.1139,15.1139,15.0459,15.0867,298000.0
2006-06-26 13:00:00,22.22,22.28,22.21,22.23,470000.0,15.0935,15.1343,15.0867,15.1003,470000.0
2006-06-26 14:00:00,22.23,22.25,22.05,22.07,608400.0,15.1003,15.1139,14.978,14.9916,608400.0
2006-06-26 15:00:00,22.06,22.24,21.99,22.24,1048800.0,14.9848,15.1071,14.9373,15.1071,1048800.0
2006-06-27 09:30:00,22.25,22.47,22.22,22.26,385200.0,15.1139,15.2633,15.0935,15.1207,385200.0
2006-06-27 10:00:00,22.25,22.37,22.19,22.34,619600.0,15.1139,15.1954,15.0731,15.175,619600.0
2006-06-27 11:00:00,22.34,22.34,22.1,22.16,630400.0,15.175,15.175,15.012,15.0527,630400.0
2006-06-27 12:00:00,22.16,22.16,22.0,22.09,472800.0,15.0527,15.0527,14.9441,15.0052,472800.0
2006-06-27 13:00:00,22.08,22.17,22.0,22.16,364000.0,14.9984,15.0595,14.9441,15.0527,364000.0
2006-06-27 14:00:00,22.16,22.2,22.06,22.1,860400.0,15.0527,15.0799,14.9848,15.012,860400.0
2006-06-27 15:00:00,22.1,22.2,22.0,22.07,811200.0,15.012,15.0799,14.9441,14.9916,811200.0
2006-06-28 09:30:00,22.06,22.16,22.02,22.05,357200.0,14.9848,15.0527,14.9576,14.978,357200.0
2006-06-28 10:00:00,22.05,22.2,21.95,21.96,511200.0,14.978,15.0799,14.9101,14.9169,511200.0
2006-06-28 11:00:00,21.96,21.99,21.86,21.98,460800.0,14.9169,14.9373,14.849,14.9305,460800.0
2006-06-28 12:00:00,21.98,22.09,21.96,22.09,566000.0,14.9305,15.0052,14.9169,15.0052,566000.0
2006-06-28 13:00:00,22.09,22.19,22.06,22.14,385600.0,15.0052,15.0731,14.9848,15.0392,385600.0
2006-06-28 14:00:00,22.13,22.43,22.13,22.32,924000.0,15.0324,15.2361,15.0324,15.1614,924000.0
2006-06-28 15:00:00,22.31,22.41,22.29,22.36,1021200.0,15.1546,15.2226,15.141,15.1886,1021200.0
2006-06-29 09:30:00,22.49,22.61,22.49,22.53,635600.0,15.2769,15.3584,15.2769,15.3041,635600.0
2006-06-29 10:00:00,22.51,22.55,22.37,22.53,1402400.0,15.2905,15.3177,15.1954,15.3041,1402400.0
2006-06-29 11:00:00,22.53,22.56,22.29,22.29,706400.0,15.3041,15.3245,15.141,15.141,706400.0
2006-06-29 12:00:00,22.29,22.31,22.22,22.25,409600.0,15.141,15.1546,15.0935,15.1139,409600.0
2006-06-29 13:00:00,22.25,22.27,22.13,22.25,437600.0,15.1139,15.1275,15.0324,15.1139,437600.0
2006-06-29 14:00:00,22.25,22.64,22.21,22.56,1632000.0,15.1139,15.3788,15.0867,15.3245,1632000.0
2006-06-29 15:00:00,22.56,22.92,22.55,22.88,1480000.0,15.3245,15.569,15.3177,15.5418,1480000.0
2006-06-30 09:30:00,23.0,23.18,22.95,23.03,684400.0,15.6233,15.7456,15.5894,15.6437,684400.0
2006-06-30 10:00:00,23.04,23.23,22.92,23.22,1040400.0,15.6505,15.7796,15.569,15.7728,1040400.0
2006-06-30 11:00:00,23.21,23.21,23.07,23.18,753600.0,15.766,15.766,15.6709,15.7456,753600.0
2006-06-30 12:00:00,23.2,23.2,23.08,23.09,307600.0,15.7592,15.7592,15.6777,15.6845,307600.0
2006-06-30 13:00:00,23.09,23.15,23.04,23.14,503200.0,15.6845,15.7252,15.6505,15.7184,503200.0
2006-06-30 14:00:00,23.14,23.24,23.1,23.21,712400.0,15.7184,15.7864,15.6913,15.766,712400.0
2006-06-30 15:00:00,23.22,23.25,23.05,23.22,1044800.0,15.7728,15.7932,15.6573,15.7728,1044800.0
2006-07-03 09:30:00,23.24,23.24,23.08,23.15,500400.0,15.7864,15.7864,15.6777,15.7252,500400.0
2006-07-03 10:00:00,23.14,23.21,23.07,23.09,742400.0,15.7184,15.766,15.6709,15.6845,742400.0
2006-07-03 11:00:00,23.09,23.13,23.0,23.06,489200.0,15.6845,15.7116,15.6233,15.6641,489200.0
2006-07-03 12:00:00,23.04,23.09,22.96,23.05,668000.0,15.6505,15.6845,15.5962,15.6573,668000.0
2006-07-03 13:00:00,23.06,23.06,23.06,23.06,856800.0,15.6641,15.6641,15.6641,15.6641,856800.0
2006-07-03 14:00:00,23.06,23.06,23.06,23.06,0.0,15.6641,15.6641,15.6641,15.6641,0.0
2006-07-03 15:00:00,23.06,23.06,23.06,23.06,0.0,15.6641,15.6641,15.6641,15.6641,0.0
2006-07-05 09:30:00,22.9,23.0,22.77,22.78,467200.0,15.5554,15.6233,15.4671,15.4739,467200.0
2006-07-05 10:00:00,22.77,22.88,22.6,22.82,1193200.0,15.4671,15.5418,15.3516,15.5011,1193200.0
2006-07-05 11:00:00,22.81,22.86,22.74,22.83,516000.0,15.4943,15.5282,15.4467,15.5079,516000.0
2006-07-05 12:00:00,22.84,22.96,22.83,22.93,300400.0,15.5146,15.5962,15.5079,15.5758,300400.0
2006-07-05 13:00:00,22.93,22.95,22.86,22.91,480400.0,15.5758,15.5894,15.5282,15.5622,480400.0
2006-07-05 14:00:00,22.91,23.07,22.87,23.04,571200.0,15.5622,15.6709,15.535,15.6505,571200.0
2006-07-05 15:00:00,23.04,23.05,22.92,23.01,904400.0,15.6505,15.6573,15.569,15.6301,904400.0
2006-07-06 09:30:00,23.09,23.13,22.97,23.1,400400.0,15.6845,15.7116,15.603,15.6913,400400.0
2006-07-06 10:00:00,23.11,23.11,22.89,22.91,765600.0,15.6981,15.6981,15.5486,15.5622,765600.0
2006-07-06 11:00:00,22.92,22.95,22.81,22.81,650000.0,15.569,15.5894,15.4943,15.4943,650000.0
2006-07-06 12:00:00,22.81,22.83,22.57,22.58,647200.0,15.4943,15.5079,15.3312,15.338,647200.0
2006-07-06 13:00:00,22.58,22.67,22.55,22.59,757600.0,15.338,15.3992,15.3177,15.3448,757600.0
2006-07-06 14:00:00,22.59,22.59,22.46,22.52,748800.0,15.3448,15.3448,15.2565,15.2973,748800.0
2006-07-06 15:00:00,22.51,22.74,22.5,22.71,1149600.0,15.2905,15.4467,15.2837,15.4263,1149600.0
2006-07-07 09:30:00,22.68,22.68,22.37,22.56,483200.0,15.406,15.406,15.1954,15.3245,483200.0
2006-07-07 10:00:00,22.56,22.62,22.46,22.52,852000.0,15.3245,15.3652,15.2565,15.2973,852000.0
2006-07-07 11:00:00,22.52,22.55,22.39,22.5,802000.0,15.2973,15.3177,15.209,15.2837,802000.0
2006-07-07 12:00:00,22.51,22.56,22.48,22.48,439200.0,15.2905,15.3245,15.2701,15.2701,439200.0
2006-07-07 13:00:00,22.48,22.5,22.38,22.49,471600.0,15.2701,15.2837,15.2022,15.2769,471600.0
2006-07-07 14:00:00,22.48,22.55,22.42,22.46,503200.0,15.2701,15.3177,15.2294,15.2565,503200.0
2006-07-07 15:00:00,22.44,22.53,22.43,22.51,826400.0,15.2429,15.3041,15.2361,15.2905,826400.0
2006-07-10 09:30:00,22.68,22.7,22.55,22.58,247600.0,15.406,15.4196,15.3177,15.338,247600.0
2006-07-10 10:00:00,22.58,22.63,22.52,22.63,572400.0,15.338,15.372,15.2973,15.372,572400.0
2006-07-10 11:00:00,22.63,22.65,22.47,22.5,598400.0,15.372,15.3856,15.2633,15.2837,598400.0
2006-07-10 12:00:00,22.5,22.5,22.41,22.45,550000.0,15.2837,15.2837,15.2226,15.2497,550000.0
2006-07-10 13:00:00,22.45,22.46,22.32,22.36,849600.0,15.2497,15.2565,15.1614,15.1886,849600.0
2006-07-10 14:00:00,22.36,22.43,22.35,22.42,786000.0,15.1886,15.2361,15.1818,15.2294,786000.0
2006-07-10 15:00:00,22.42,22.64,22.41,22.59,1068800.0,15.2294,15.3788,15.2226,15.3448,1068800.0
2006-07-11 09:30:00,22.54,22.54,22.39,22.41,370800.0,15.3109,15.3109,15.209,15.2226,370800.0
2006-07-11 10:00:00,22.41,22.59,22.34,22.43,1208000.0,15.2226,15.3448,15.175,15.2361,1208000.0
2006-07-11 11:00:00,22.41,22.53,22.38,22.45,368800.0,15.2226,15.3041,15.2022,15.2497,368800.0
2006-07-11 12:00:00,22.46,22.51,22.39,22.43,377600.0,15.2565,15.2905,15.209,15.2361,377600.0
2006-07-11 13:00:00,22.44,22.5,22.41,22.47,441200.0,15.2429,15.2837,15.2226,15.2633,441200.0
2006-07-11 14:00:00,22.48,22.61,22.44,22.6,540800.0,15.2701,15.3584,15.2429,15.3516,540800.0
2006-07-11 15:00:00,22.59,22.65,22.54,22.56,1531200.0,15.3448,15.3856,15.3109,15.3245,1531200.0
2006-07-12 09:30:00,22.58,22.66,22.38,22.5,925600.0,15.338,15.3924,15.2022,15.2837,925600.0
2006-07-12 10:00:00,22.5,22.5,22.23,22.27,1154400.0,15.2837,15.2837,15.1003,15.1275,1154400.0
2006-07-12 11:00:00,22.28,22.39,22.23,22.25,1614800.0,15.1343,15.209,15.1003,15.1139,1614800.0
2006-07-12 12:00:00,22.25,22.25,22.15,22.23,804000.0,15.1139,15.1139,15.0459,15.1003,804000.0
2006-07-12 13:00:00,22.24,22.24,22.05,22.1,544800.0,15.1071,15.1071,14.978,15.012,544800.0
2006-07-12 14:00:00,22.09,22.21,22.0,22.08,674800.0,15.0052,15.0867,14.9441,14.9984,674800.0
2006-07-12 15:00:00,22.08,22.14,22.04,22.06,1179600.0,14.9984,15.0392,14.9712,14.9848,1179600.0
2006-07-13 09:30:00,22.0,22.0,21.63,21.63,787200.0,14.9441,14.9441,14.6927,14.6927,787200.0
2006-07-13 10:00:00,21.63,21.93,21.63,21.74,806000.0,14.6927,14.8965,14.6927,14.7674,806000.0
2006-07-13 11:00:00,21.74,21.93,21.72,21.9,718400.0,14.7674,14.8965,14.7539,14.8761,718400.0
2006-07-13 12:00:00,21.91,22.04,21.87,21.98,717200.0,14.8829,14.9712,14.8558,14.9305,717200.0
2006-07-13 13:00:00,21.99,22.01,21.89,21.9,901600.0,14.9373,14.9509,14.8693,14.8761,901600.0
2006-07-13 14:00:00,21.9,21.93,21.86,21.93,1060400.0,14.8761,14.8965,14.849,14.8965,1060400.0
2006-07-13 15:00:00,21.93,21.96,21.87,21.87,1954000.0,14.8965,14.9169,14.8558,14.8558,1954000.0
2006-07-14 09:30:00,21.86,21.94,21.59,21.59,503200.0,14.849,14.9033,14.6656,14.6656,503200.0
2006-07-14 10:00:00,21.56,21.71,21.55,21.59,863200.0,14.6452,14.7471,14.6384,14.6656,863200.0
2006-07-14 11:00:00,21.59,21.59,21.29,21.5,1013200.0,14.6656,14.6656,14.4618,14.6044,1013200.0
2006-07-14 12:00:00,21.5,21.53,21.39,21.49,692000.0,14.6044,14.6248,14.5297,14.5976,692000.0
2006-07-14 13:00:00,21.48,21.64,21.4,21.52,980000.0,14.5908,14.6995,14.5365,14.618,980000.0
2006-07-14 14:00:00,21.52,21.56,21.45,21.49,702400.0,14.618,14.6452,14.5705,14.5976,702400.0
2006-07-14 15:00:00,21.5,21.61,21.47,21.54,1299200.0,14.6044,14.6791,14.584,14.6316,1299200.0
2006-07-17 09:30:00,21.41,21.62,21.41,21.5,730000.0,14.5433,14.6859,14.5433,14.6044,730000.0
2006-07-17 10:00:00,21.49,21.52,21.29,21.43,1034400.0,14.5976,14.618,14.4618,14.5569,1034400.0
2006-07-17 11:00:00,21.44,21.45,21.29,21.33,950000.0,14.5637,14.5705,14.4618,14.4889,950000.0
2006-07-17 12:00:00,21.34,21.38,21.28,21.32,604400.0,14.4957,14.5229,14.455,14.4822,604400.0
2006-07-17 13:00:00,21.33,21.37,21.22,21.27,840000.0,14.4889,14.5161,14.4142,14.4482,840000.0
2006-07-17 14:00:00,21.26,21.3,21.22,21.23,552800.0,14.4414,14.4686,14.4142,14.421,552800.0
2006-07-17 15:00:00,21.24,21.25,21.15,21.17,1535200.0,14.4278,14.4346,14.3667,14.3803,1535200.0
2006-07-18 09:30:00,21.19,21.43,21.19,21.42,607600.0,14.3938,14.5569,14.3938,14.5501,607600.0
2006-07-18 10:00:00,21.4,21.51,21.39,21.44,1306400.0,14.5365,14.6112,14.5297,14.5637,1306400.0
2006-07-18 11:00:00,21.43,21.45,21.31,21.45,743200.0,14.5569,14.5705,14.4754,14.5705,743200.0
2006-07-18 12:00:00,21.45,21.46,21.38,21.44,644800.0,14.5705,14.5772,14.5229,14.5637,644800.0
2006-07-18 13:00:00,21.44,21.45,21.31,21.35,992800.0,14.5637,14.5705,14.4754,14.5025,992800.0
2006-07-18 14:00:00,21.36,21.56,21.28,21.56,1192800.0,14.5093,14.6452,14.455,14.6452,1192800.0
2006-07-18 15:00:00,21.56,21.64,21.43,21.58,1564400.0,14.6452,14.6995,14.5569,14.6588,1564400.0
2006-07-19 09:30:00,21.53,21.54,21.25,21.53,1236800.0,14.6248,14.6316,14.4346,14.6248,1236800.0
2006-07-19 10:00:00,21.55,21.73,21.51,21.55,1955600.0,14.6384,14.7607,14.6112,14.6384,1955600.0
2006-07-19 11:00:00,21.55,21.75,21.53,21.7,1772800.0,14.6384,14.7742,14.6248,14.7403,1772800.0
2006-07-19 12:00:00,21.69,21.71,21.38,21.45,2008000.0,14.7335,14.7471,14.5229,14.5705,2008000.0
2006-07-19 13:00:00,21.45,21.68,21.43,21.67,1328400.0,14.5705,14.7267,14.5569,14.7199,1328400.0
2006-07-19 14:00:00,21.66,21.73,21.63,21.66,1054800.0,14.7131,14.7607,14.6927,14.7131,1054800.0
2006-07-19 15:00:00,21.67,21.88,21.66,21.83,1507600.0,14.7199,14.8625,14.7131,14.8286,1507600.0
2006-07-20 09:30:00,22.46,22.47,22.21,22.26,1347600.0,15.2565,15.2633,15.0867,15.1207,1347600.0
2006-07-20 10:00:00,22.26,22.27,21.77,21.8,1918000.0,15.1207,15.1275,14.7878,14.8082,1918000.0
2006-07-20 11:00:00,21.8,21.92,21.63,21.68,1225600.0,14.8082,14.8897,14.6927,14.7267,1225600.0
2006-07-20 12:00:00,21.68,21.79,21.43,21.55,1866400.0,14.7267,14.8014,14.5569,14.6384,1866400.0
2006-07-20 13:00:00,21.55,21.6,21.51,21.53,1070400.0,14.6384,14.6723,14.6112,14.6248,1070400.0
2006-07-20 14:00:00,21.53,21.6,21.25,21.25,2457200.0,14.6248,14.6723,14.4346,14.4346,2457200.0
2006-07-20 15:00:00,21.25,21.31,20.94,21.0,3266000.0,14.4346,14.4754,14.224,14.2648,3266000.0
2006-07-21 09:30:00,21.0,21.03,20.64,20.65,2497600.0,14.2648,14.2852,14.0202,14.027,2497600.0
2006-07-21 10:00:00,20.65,20.72,20.45,20.68,3019600.0,14.027,14.0746,13.8912,14.0474,3019600.0
2006-07-21 11:00:00,20.68,20.79,20.5,20.77,1362400.0,14.0474,14.1221,13.9251,14.1085,1362400.0
2006-07-21 12:00:00,20.77,20.84,20.55,20.74,1053200.0,14.1085,14.1561,13.9591,14.0882,1053200.0
2006-07-21 13:00:00,20.74,20.87,20.69,20.86,1043200.0,14.0882,14.1765,14.0542,14.1697,1043200.0
2006-07-21 14:00:00,20.86,20.87,20.66,20.68,848000.0,14.1697,14.1765,14.0338,14.0474,848000.0
2006-07-21 15:00:00,20.67,20.84,20.63,20.75,1281600.0,14.0406,14.1561,14.0135,14.095,1281600.0
2006-07-24 09:30:00,20.89,20.98,20.76,20.92,552400.0,14.1901,14.2512,14.1018,14.2104,552400.0
2006-07-24 10:00:00,20.91,21.02,20.79,20.96,1146000.0,14.2036,14.2784,14.1221,14.2376,1146000.0
2006-07-24 11:00:00,20.97,21.17,20.97,21.14,1376400.0,14.2444,14.3803,14.2444,14.3599,1376400.0
2006-07-24 12:00:00,21.14,21.16,21.1,21.12,1036800.0,14.3599,14.3735,14.3327,14.3463,1036800.0
2006-07-24 13:00:00,21.13,21.18,21.1,21.15,923600.0,14.3531,14.3871,14.3327,14.3667,923600.0
2006-07-24 14:00:00,21.15,21.27,21.13,21.25,1824800.0,14.3667,14.4482,14.3531,14.4346,1824800.0
2006-07-24 15:00:00,21.25,21.39,21.2,21.36,1492800.0,14.4346,14.5297,14.4006,14.5093,1492800.0
2006-07-25 09:30:00,21.36,21.36,20.78,20.91,1943600.0,14.5093,14.5093,14.1153,14.2036,1943600.0
2006-07-25 10:00:00,20.89,21.08,20.89,21.02,1926800.0,14.1901,14.3191,14.1901,14.2784,1926800.0
2006-07-25 11:00:00,21.02,21.02,20.69,20.71,1710800.0,14.2784,14.2784,14.0542,14.0678,1710800.0
2006-07-25 12:00:00,20.71,20.92,20.71,20.88,1416000.0,14.0678,14.2104,14.0678,14.1833,1416000.0
2006-07-25 13:00:00,20.88,20.93,20.77,20.78,1332400.0,14.1833,14.2172,14.1085,14.1153,1332400.0
2006-07-25 14:00:00,20.78,20.85,20.62,20.64,1955200.0,14.1153,14.1629,14.0067,14.0202,1955200.0
2006-07-25 15:00:00,20.64,21.13,20.64,21.08,2370000.0,14.0202,14.3531,14.0202,14.3191,2370000.0
2006-07-26 09:30:00,21.0,21.0,20.55,20.6,1508400.0,14.2648,14.2648,13.9591,13.9931,1508400.0
2006-07-26 10:00:00,20.6,20.66,20.49,20.52,2546400.0,13.9931,14.0338,13.9184,13.9387,2546400.0
2006-07-26 11:00:00,20.52,20.65,20.49,20.64,1716000.0,13.9387,14.027,13.9184,14.0202,1716000.0
2006-07-26 12:00:00,20.65,20.84,20.64,20.79,823600.0,14.027,14.1561,14.0202,14.1221,823600.0
2006-07-26 13:00:00,20.79,20.96,20.78,20.92,708000.0,14.1221,14.2376,14.1153,14.2104,708000.0
2006-07-26 14:00:00,20.92,20.96,20.78,20.85,1390400.0,14.2104,14.2376,14.1153,14.1629,1390400.0
2006-07-26 15:00:00,20.85,20.9,20.77,20.79,1424000.0,14.1629,14.1969,14.1085,14.1221,1424000.0
2006-07-27 09:30:00,20.93,21.1,20.82,20.9,676400.0,14.2172,14.3327,14.1425,14.1969,676400.0
2006-07-27 10:00:00,20.89,21.07,20.83,20.92,1372800.0,14.1901,14.3123,14.1493,14.2104,1372800.0
2006-07-27 11:00:00,20.92,21.08,20.88,21.04,976000.0,14.2104,14.3191,14.1833,14.292,976000.0
2006-07-27 12:00:00,21.04,21.08,20.97,21.02,768800.0,14.292,14.3191,14.2444,14.2784,768800.0
2006-07-27 13:00:00,21.02,21.02,20.85,20.89,654400.0,14.2784,14.2784,14.1629,14.1901,654400.0
2006-07-27 14:00:00,20.89,20.96,20.84,20.9,739200.0,14.1901,14.2376,14.1561,14.1969,739200.0
2006-07-27 15:00:00,20.9,20.97,20.86,20.96,1106800.0,14.1969,14.2444,14.1697,14.2376,1106800.0
2006-07-28 09:30:00,20.98,21.1,20.94,20.95,742800.0,14.2512,14.3327,14.224,14.2308,742800.0
2006-07-28 10:00:00,20.95,21.01,20.87,20.98,1705200.0,14.2308,14.2716,14.1765,14.2512,1705200.0
2006-07-28 11:00:00,20.98,21.3,20.98,21.29,1015600.0,14.2512,14.4686,14.2512,14.4618,1015600.0
2006-07-28 12:00:00,21.3,21.31,21.18,21.2,764800.0,14.4686,14.4754,14.3871,14.4006,764800.0
2006-07-28 13:00:00,21.21,21.28,21.18,21.22,1680400.0,14.4074,14.455,14.3871,14.4142,1680400.0
2006-07-28 14:00:00,21.22,21.3,21.21,21.27,1523200.0,14.4142,14.4686,14.4074,14.4482,1523200.0
2006-07-28 15:00:00,21.27,21.4,21.24,21.3,1876400.0,14.4482,14.5365,14.4278,14.4686,1876400.0
2006-07-31 09:30:00,21.12,21.13,20.95,21.1,922400.0,14.3463,14.3531,14.2308,14.3327,922400.0
2006-07-31 10:00:00,21.1,21.23,21.02,21.16,761600.0,14.3327,14.421,14.2784,14.3735,761600.0
2006-07-31 11:00:00,21.17,21.2,21.1,21.11,757600.0,14.3803,14.4006,14.3327,14.3395,757600.0
2006-07-31 12:00:00,21.1,21.16,21.09,21.12,495600.0,14.3327,14.3735,14.3259,14.3463,495600.0
2006-07-31 13:00:00,21.11,21.17,21.11,21.14,498000.0,14.3395,14.3803,14.3395,14.3599,498000.0
2006-07-31 14:00:00,21.14,21.2,21.12,21.17,730800.0,14.3599,14.4006,14.3463,14.3803,730800.0
2006-07-31 15:00:00,21.17,21.29,21.13,21.25,1185200.0,14.3803,14.4618,14.3531,14.4346,1185200.0
2006-08-01 09:30:00,21.09,21.1,20.76,20.9,595600.0,14.3259,14.3327,14.1018,14.1969,595600.0
2006-08-01 10:00:00,20.91,20.93,20.67,20.68,1590400.0,14.2036,14.2172,14.0406,14.0474,1590400.0
2006-08-01 11:00:00,20.67,20.88,20.67,20.88,955600.0,14.0406,14.1833,14.0406,14.1833,955600.0
2006-08-01 12:00:00,20.88,20.93,20.81,20.92,885600.0,14.1833,14.2172,14.1357,14.2104,885600.0
2006-08-01 13:00:00,20.92,20.96,20.87,20.91,938000.0,14.2104,14.2376,14.1765,14.2036,938000.0
2006-08-01 14:00:00,20.91,20.93,20.72,20.79,1130800.0,14.2036,14.2172,14.0746,14.1221,1130800.0
2006-08-01 15:00:00,20.79,20.83,20.71,20.79,1672400.0,14.1221,14.1493,14.0678,14.1221,1672400.0
2006-08-02 09:30:00,20.86,21.02,20.83,20.96,340000.0,14.1697,14.2784,14.1493,14.2376,340000.0
2006-08-02 10:00:00,20.94,21.01,20.85,20.95,600400.0,14.224,14.2716,14.1629,14.2308,600400.0
2006-08-02 11:00:00,20.94,21.08,20.94,21.08,475600.0,14.224,14.3191,14.224,14.3191,475600.0
2006-08-02 12:00:00,21.08,21.1,21.02,21.1,460800.0,14.3191,14.3327,14.2784,14.3327,460800.0
2006-08-02 13:00:00,21.09,21.13,21.07,21.11,499600.0,14.3259,14.3531,14.3123,14.3395,499600.0
2006-08-02 14:00:00,21.11,21.15,21.02,21.1,646800.0,14.3395,14.3667,14.2784,14.3327,646800.0
2006-08-02 15:00:00,21.1,21.24,21.1,21.21,1167200.0,14.3327,14.4278,14.3327,14.4074,1167200.0
2006-08-03 09:30:00,21.0,21.19,20.9,21.13,472800.0,14.2648,14.3938,14.1969,14.3531,472800.0
2006-08-03 10:00:00,21.1,21.25,21.05,21.24,840800.0,14.3327,14.4346,14.2987,14.4278,840800.0
2006-08-03 11:00:00,21.24,21.32,21.09,21.18,383200.0,14.4278,14.4822,14.3259,14.3871,383200.0
2006-08-03 12:00:00,21.17,21.28,21.14,21.25,195200.0,14.3803,14.455,14.3599,14.4346,195200.0
2006-08-03 13:00:00,21.25,21.48,21.25,21.48,573200.0,14.4346,14.5908,14.4346,14.5908,573200.0
2006-08-03 14:00:00,21.49,21.8,21.49,21.78,1759200.0,14.5976,14.8082,14.5976,14.7946,1759200.0
2006-08-03 15:00:00,21.77,21.81,21.69,21.73,1751200.0,14.7878,14.815,14.7335,14.7607,1751200.0
2006-08-04 09:30:00,21.61,21.92,21.61,21.82,1519200.0,14.6791,14.8897,14.6791,14.8218,1519200.0
2006-08-04 10:00:00,21.81,21.87,21.56,21.56,1716800.0,14.815,14.8558,14.6452,14.6452,1716800.0
2006-08-04 11:00:00,21.56,21.6,21.29,21.29,1118000.0,14.6452,14.6723,14.4618,14.4618,1118000.0
2006-08-04 12:00:00,21.29,21.33,21.01,21.08,1363600.0,14.4618,14.4889,14.2716,14.3191,1363600.0
2006-08-04 13:00:00,21.08,21.12,20.79,20.93,1730000.0,14.3191,14.3463,14.1221,14.2172,1730000.0
2006-08-04 14:00:00,20.92,20.98,20.83,20.84,1039600.0,14.2104,14.2512,14.1493,14.1561,1039600.0
2006-08-04 15:00:00,20.84,20.98,20.83,20.95,1604000.0,14.1561,14.2512,14.1493,14.2308,1604000.0
2006-08-07 09:30:00,20.83,21.08,20.81,21.01,811200.0,14.1493,14.3191,14.1357,14.2716,811200.0
2006-08-07 10:00:00,21.01,21.01,20.65,20.65,1749200.0,14.2716,14.2716,14.027,14.027,1749200.0
2006-08-07 11:00:00,20.65,20.71,20.47,20.53,1549600.0,14.027,14.0678,13.9048,13.9455,1549600.0
2006-08-07 12:00:00,20.52,20.68,20.46,20.55,1198000.0,13.9387,14.0474,13.898,13.9591,1198000.0
2006-08-07 13:00:00,20.54,20.55,20.36,20.44,1451200.0,13.9523,13.9591,13.83,13.8844,1451200.0
2006-08-07 14:00:00,20.44,20.44,20.3,20.32,1608400.0,13.8844,13.8844,13.7893,13.8029,1608400.0
2006-08-07 15:00:00,20.31,20.35,20.21,20.24,2513200.0,13.7961,13.8233,13.7282,13.7485,2513200.0
2006-08-08 09:30:00,20.36,20.44,20.25,20.42,733200.0,13.83,13.8844,13.7553,13.8708,733200.0
2006-08-08 10:00:00,20.43,20.52,20.38,20.49,987600.0,13.8776,13.9387,13.8436,13.9184,987600.0
2006-08-08 11:00:00,20.49,20.54,20.41,20.42,510800.0,13.9184,13.9523,13.864,13.8708,510800.0
2006-08-08 12:00:00,20.42,20.46,20.34,20.4,438000.0,13.8708,13.898,13.8165,13.8572,438000.0
2006-08-08 13:00:00,20.4,20.4,20.24,20.27,512800.0,13.8572,13.8572,13.7485,13.7689,512800.0
2006-08-08 14:00:00,20.27,20.44,20.15,20.25,1489600.0,13.7689,13.8844,13.6874,13.7553,1489600.0
2006-08-08 15:00:00,20.25,20.29,20.09,20.18,1403600.0,13.7553,13.7825,13.6466,13.7078,1403600.0
2006-08-09 09:30:00,20.45,20.49,20.07,20.07,830400.0,13.8912,13.9184,13.6331,13.6331,830400.0
2006-08-09 10:00:00,20.06,20.18,19.74,19.78,2515200.0,13.6263,13.7078,13.4089,13.4361,2515200.0
2006-08-09 11:00:00,19.79,20.05,19.79,20.04,1922800.0,13.4429,13.6195,13.4429,13.6127,1922800.0
2006-08-09 12:00:00,20.04,20.15,20.0,20.01,1002800.0,13.6127,13.6874,13.5855,13.5923,1002800.0
2006-08-09 13:00:00,20.02,20.03,19.84,19.85,960400.0,13.5991,13.6059,13.4768,13.4836,960400.0
2006-08-09 14:00:00,19.85,19.87,19.68,19.68,1255200.0,13.4836,13.4972,13.3681,13.3681,1255200.0
2006-08-09 15:00:00,19.69,19.78,19.66,19.72,2043200.0,13.3749,13.4361,13.3546,13.3953,2043200.0
2006-08-10 09:30:00,19.72,20.06,19.71,19.97,1364400.0,13.3953,13.6263,13.3885,13.5651,1364400.0
2006-08-10 10:00:00,19.97,19.97,19.77,19.88,926000.0,13.5651,13.5651,13.4293,13.504,926000.0
2006-08-10 11:00:00,19.88,20.03,19.82,20.03,869600.0,13.504,13.6059,13.4632,13.6059,869600.0
2006-08-10 12:00:00,20.03,20.06,19.87,19.94,895200.0,13.6059,13.6263,13.4972,13.5448,895200.0
2006-08-10 13:00:00,19.94,20.15,19.91,20.06,1024000.0,13.5448,13.6874,13.5244,13.6263,1024000.0
2006-08-10 14:00:00,20.07,20.15,20.02,20.07,923600.0,13.6331,13.6874,13.5991,13.6331,923600.0
2006-08-10 15:00:00,20.06,20.15,19.72,20.08,1054400.0,13.6263,13.6874,13.3953,13.6398,1054400.0
2006-08-11 09:30:00,19.98,20.13,19.92,19.98,454400.0,13.5719,13.6738,13.5312,13.5719,454400.0
2006-08-11 10:00:00,19.96,19.99,19.82,19.88,941200.0,13.5583,13.5787,13.4632,13.504,941200.0
2006-08-11 11:00:00,19.87,19.9,19.82,19.86,497200.0,13.4972,13.5176,13.4632,13.4904,497200.0
2006-08-11 12:00:00,19.85,19.86,19.75,19.8,378400.0,13.4836,13.4904,13.4157,13.4497,378400.0
2006-08-11 13:00:00,19.8,19.91,19.8,19.91,349600.0,13.4497,13.5244,13.4497,13.5244,349600.0
2006-08-11 14:00:00,19.91,19.93,19.79,19.86,399600.0,13.5244,13.538,13.4429,13.4904,399600.0
2006-08-11 15:00:00,19.86,19.88,19.79,19.8,974400.0,13.4904,13.504,13.4429,13.4497,974400.0
2006-08-14 09:30:00,20.0,20.11,19.95,20.04,436800.0,13.5855,13.6602,13.5515,13.6127,436800.0
2006-08-14 10:00:00,20.04,20.06,19.94,20.01,730000.0,13.6127,13.6263,13.5448,13.5923,730000.0
2006-08-14 11:00:00,20.0,20.1,20.0,20.1,505200.0,13.5855,13.6534,13.5855,13.6534,505200.0
2006-08-14 12:00:00,20.1,20.11,20.04,20.1,476800.0,13.6534,13.6602,13.6127,13.6534,476800.0
2006-08-14 13:00:00,20.09,20.11,20.0,20.01,459600.0,13.6466,13.6602,13.5855,13.5923,459600.0
2006-08-14 14:00:00,20.02,20.03,19.88,19.92,732400.0,13.5991,13.6059,13.504,13.5312,732400.0
2006-08-14 15:00:00,19.91,19.95,19.82,19.89,662000.0,13.5244,13.5515,13.4632,13.5108,662000.0
2006-08-15 09:30:00,20.13,20.27,20.12,20.16,638800.0,13.6738,13.7689,13.667,13.6942,638800.0
2006-08-15 10:00:00,20.16,20.28,20.06,20.28,966400.0,13.6942,13.7757,13.6263,13.7757,966400.0
2006-08-15 11:00:00,20.28,20.39,20.26,20.32,1275600.0,13.7757,13.8504,13.7621,13.8029,1275600.0
2006-08-15 12:00:00,20.32,20.37,20.31,20.32,536400.0,13.8029,13.8368,13.7961,13.8029,536400.0
2006-08-15 13:00:00,20.32,20.39,20.28,20.36,651600.0,13.8029,13.8504,13.7757,13.83,651600.0
2006-08-15 14:00:00,20.36,20.44,20.35,20.42,554400.0,13.83,13.8844,13.8233,13.8708,554400.0
2006-08-15 15:00:00,20.42,20.52,20.42,20.5,1060400.0,13.8708,13.9387,13.8708,13.9251,1060400.0
2006-08-16 09:30:00,20.65,20.73,20.56,20.64,698400.0,14.027,14.0814,13.9659,14.0202,698400.0
2006-08-16 10:00:00,20.66,20.66,20.5,20.59,992400.0,14.0338,14.0338,13.9251,13.9863,992400.0
2006-08-16 11:00:00,20.59,20.64,20.53,20.63,776000.0,13.9863,14.0202,13.9455,14.0135,776000.0
2006-08-16 12:00:00,20.63,20.87,20.63,20.8,714400.0,14.0135,14.1765,14.0135,14.1289,714400.0
2006-08-16 13:00:00,20.8,20.84,20.75,20.84,490800.0,14.1289,14.1561,14.095,14.1561,490800.0
2006-08-16 14:00:00,20.84,20.99,20.79,20.99,1185200.0,14.1561,14.258,14.1221,14.258,1185200.0
2006-08-16 15:00:00,20.99,21.17,20.97,21.15,2404000.0,14.258,14.3803,14.2444,14.3667,2404000.0
2006-08-17 09:30:00,21.11,21.21,21.06,21.14,392000.0,14.3395,14.4074,14.3055,14.3599,392000.0
2006-08-17 10:00:00,21.14,21.3,21.05,21.13,1188000.0,14.3599,14.4686,14.2987,14.3531,1188000.0
2006-08-17 11:00:00,21.13,21.22,20.98,21.03,795600.0,14.3531,14.4142,14.2512,14.2852,795600.0
2006-08-17 12:00:00,21.03,21.13,20.97,21.12,573200.0,14.2852,14.3531,14.2444,14.3463,573200.0
2006-08-17 13:00:00,21.11,21.14,21.08,21.09,436000.0,14.3395,14.3599,14.3191,14.3259,436000.0
2006-08-17 14:00:00,21.09,21.11,21.0,21.07,817600.0,14.3259,14.3395,14.2648,14.3123,817600.0
2006-08-17 15:00:00,21.08,21.12,21.02,21.05,746800.0,14.3191,14.3463,14.2784,14.2987,746800.0
2006-08-18 09:30:00,21.08,21.08,20.8,20.84,875600.0,14.3191,14.3191,14.1289,14.1561,875600.0
2006-08-18 10:00:00,20.86,21.0,20.86,20.92,818400.0,14.1697,14.2648,14.1697,14.2104,818400.0
2006-08-18 11:00:00,20.92,20.98,20.78,20.82,466400.0,14.2104,14.2512,14.1153,14.1425,466400.0
2006-08-18 12:00:00,20.83,20.86,20.79,20.83,207200.0,14.1493,14.1697,14.1221,14.1493,207200.0
2006-08-18 13:00:00,20.83,20.89,20.81,20.83,175200.0,14.1493,14.1901,14.1357,14.1493,175200.0
2006-08-18 14:00:00,20.83,20.96,20.81,20.95,260800.0,14.1493,14.2376,14.1357,14.2308,260800.0
2006-08-18 15:00:00,20.95,20.99,20.9,20.92,565200.0,14.2308,14.258,14.1969,14.2104,565200.0
2006-08-21 09:30:00,20.88,20.88,20.67,20.74,680800.0,14.1833,14.1833,14.0406,14.0882,680800.0
2006-08-21 10:00:00,20.74,20.8,20.68,20.69,1200400.0,14.0882,14.1289,14.0474,14.0542,1200400.0
2006-08-21 11:00:00,20.69,20.69,20.59,20.6,620000.0,14.0542,14.0542,13.9863,13.9931,620000.0
2006-08-21 12:00:00,20.6,20.6,20.52,20.53,382000.0,13.9931,13.9931,13.9387,13.9455,382000.0
2006-08-21 13:00:00,20.53,20.57,20.45,20.55,409200.0,13.9455,13.9727,13.8912,13.9591,409200.0
2006-08-21 14:00:00,20.55,20.58,20.44,20.47,469200.0,13.9591,13.9795,13.8844,13.9048,469200.0
2006-08-21 15:00:00,20.46,20.48,20.36,20.39,1235600.0,13.898,13.9116,13.83,13.8504,1235600.0
2006-08-22 09:30:00,20.4,20.64,20.35,20.58,539600.0,13.8572,14.0202,13.8233,13.9795,539600.0
2006-08-22 10:00:00,20.56,20.62,20.47,20.5,1262000.0,13.9659,14.0067,13.9048,13.9251,1262000.0
2006-08-22 11:00:00,20.52,20.57,20.49,20.53,558400.0,13.9387,13.9727,13.9184,13.9455,558400.0
2006-08-22 12:00:00,20.53,20.54,20.48,20.5,416000.0,13.9455,13.9523,13.9116,13.9251,416000.0
2006-08-22 13:00:00,20.5,20.5,20.38,20.41,572400.0,13.9251,13.9251,13.8436,13.864,572400.0
2006-08-22 14:00:00,20.41,20.45,20.38,20.41,588400.0,13.864,13.8912,13.8436,13.864,588400.0
2006-08-22 15:00:00,20.42,20.47,20.39,20.4,775600.0,13.8708,13.9048,13.8504,13.8572,775600.0
2006-08-23 09:30:00,20.45,20.57,20.43,20.46,347200.0,13.8912,13.9727,13.8776,13.898,347200.0
2006-08-23 10:00:00,20.46,20.48,20.37,20.41,686400.0,13.898,13.9116,13.8368,13.864,686400.0
2006-08-23 11:00:00,20.41,20.42,20.35,20.37,804400.0,13.864,13.8708,13.8233,13.8368,804400.0
2006-08-23 12:00:00,20.37,20.39,20.33,20.35,375600.0,13.8368,13.8504,13.8097,13.8233,375600.0
2006-08-23 13:00:00,20.35,20.37,20.28,20.3,547200.0,13.8233,13.8368,13.7757,13.7893,547200.0
2006-08-23 14:00:00,20.29,20.37,20.24,20.34,676800.0,13.7825,13.8368,13.7485,13.8165,676800.0
2006-08-23 15:00:00,20.34,20.41,20.31,20.37,830800.0,13.8165,13.864,13.7961,13.8368,830800.0
2006-08-24 09:30:00,20.38,20.46,20.32,20.37,379200.0,13.8436,13.898,13.8029,13.8368,379200.0
2006-08-24 10:00:00,20.38,20.38,20.11,20.17,595600.0,13.8436,13.8436,13.6602,13.701,595600.0
2006-08-24 11:00:00,20.18,20.21,20.15,20.19,516800.0,13.7078,13.7282,13.6874,13.7146,516800.0
2006-08-24 12:00:00,20.19,20.19,20.11,20.13,611200.0,13.7146,13.7146,13.6602,13.6738,611200.0
2006-08-24 13:00:00,20.13,20.18,20.13,20.16,523600.0,13.6738,13.7078,13.6738,13.6942,523600.0
2006-08-24 14:00:00,20.16,20.25,20.15,20.19,373200.0,13.6942,13.7553,13.6874,13.7146,373200.0
2006-08-24 15:00:00,20.19,20.2,20.13,20.14,1020000.0,13.7146,13.7214,13.6738,13.6806,1020000.0
2006-08-25 09:30:00,20.13,20.22,20.03,20.08,458000.0,13.6738,13.7349,13.6059,13.6398,458000.0
2006-08-25 10:00:00,20.08,20.17,20.06,20.11,824800.0,13.6398,13.701,13.6263,13.6602,824800.0
2006-08-25 11:00:00,20.11,20.12,20.01,20.09,448400.0,13.6602,13.667,13.5923,13.6466,448400.0
2006-08-25 12:00:00,20.09,20.19,20.05,20.19,662000.0,13.6466,13.7146,13.6195,13.7146,662000.0
2006-08-25 13:00:00,20.18,20.26,20.17,20.26,433600.0,13.7078,13.7621,13.701,13.7621,433600.0
2006-08-25 14:00:00,20.26,20.33,20.22,20.27,464800.0,13.7621,13.8097,13.7349,13.7689,464800.0
2006-08-25 15:00:00,20.27,20.29,20.23,20.24,890400.0,13.7689,13.7825,13.7417,13.7485,890400.0
2006-08-28 09:30:00,20.28,20.36,20.23,20.24,547200.0,13.7757,13.83,13.7417,13.7485,547200.0
2006-08-28 10:00:00,20.24,20.31,20.24,20.3,873200.0,13.7485,13.7961,13.7485,13.7893,873200.0
2006-08-28 11:00:00,20.29,20.3,20.18,20.23,572400.0,13.7825,13.7893,13.7078,13.7417,572400.0
2006-08-28 12:00:00,20.22,20.24,20.18,20.24,414800.0,13.7349,13.7485,13.7078,13.7485,414800.0
2006-08-28 13:00:00,20.24,20.24,20.18,20.23,296400.0,13.7485,13.7485,13.7078,13.7417,296400.0
2006-08-28 14:00:00,20.23,20.24,20.17,20.2,721600.0,13.7417,13.7485,13.701,13.7214,721600.0
2006-08-28 15:00:00,20.2,20.2,20.13,20.17,821600.0,13.7214,13.7214,13.6738,13.701,821600.0
2006-08-29 09:30:00,20.13,20.17,20.06,20.17,424800.0,13.725,13.7523,13.6773,13.7523,424800.0
2006-08-29 10:00:00,20.18,20.18,19.94,19.95,825200.0,13.7591,13.7591,13.5955,13.6023,825200.0
2006-08-29 11:00:00,19.96,20.0,19.89,19.99,715600.0,13.6091,13.6364,13.5614,13.6296,715600.0
2006-08-29 12:00:00,19.99,20.03,19.95,20.02,316800.0,13.6296,13.6569,13.6023,13.65,316800.0
2006-08-29 13:00:00,20.02,20.02,19.95,19.99,1236000.0,13.65,13.65,13.6023,13.6296,1236000.0
2006-08-29 14:00:00,19.99,20.03,19.95,20.02,1174400.0,13.6296,13.6569,13.6023,13.65,1174400.0
2006-08-29 15:00:00,20.02,20.06,19.99,20.02,1321600.0,13.65,13.6773,13.6296,13.65,1321600.0
2006-08-30 09:30:00,20.13,20.2,20.0,20.03,558800.0,13.725,13.7728,13.6364,13.6569,558800.0
2006-08-30 10:00:00,20.03,20.06,19.99,20.0,989200.0,13.6569,13.6773,13.6296,13.6364,989200.0
2006-08-30 11:00:00,19.99,20.05,19.98,20.01,835600.0,13.6296,13.6705,13.6228,13.6432,835600.0
2006-08-30 12:00:00,20.02,20.05,20.0,20.02,715600.0,13.65,13.6705,13.6364,13.65,715600.0
2006-08-30 13:00:00,20.02,20.04,20.0,20.02,392000.0,13.65,13.6637,13.6364,13.65,392000.0
2006-08-30 14:00:00,20.02,20.03,19.99,20.01,627200.0,13.65,13.6569,13.6296,13.6432,627200.0
2006-08-30 15:00:00,20.01,20.11,20.01,20.03,805600.0,13.6432,13.7114,13.6432,13.6569,805600.0
2006-08-31 09:30:00,20.09,20.14,20.04,20.07,494400.0,13.6978,13.7319,13.6637,13.6841,494400.0
2006-08-31 10:00:00,20.07,20.14,20.01,20.03,896000.0,13.6841,13.7319,13.6432,13.6569,896000.0
2006-08-31 11:00:00,20.03,20.05,20.01,20.02,1763200.0,13.6569,13.6705,13.6432,13.65,1763200.0
2006-08-31 12:00:00,20.02,20.08,20.02,20.08,1028000.0,13.65,13.6909,13.65,13.6909,1028000.0
2006-08-31 13:00:00,20.08,20.09,20.02,20.02,1242800.0,13.6909,13.6978,13.65,13.65,1242800.0
2006-08-31 14:00:00,20.02,20.17,20.02,20.15,1486800.0,13.65,13.7523,13.65,13.7387,1486800.0
2006-08-31 15:00:00,20.15,20.17,20.09,20.09,1707600.0,13.7387,13.7523,13.6978,13.6978,1707600.0
2006-09-01 09:30:00,20.13,20.13,19.97,20.09,511600.0,13.725,13.725,13.6159,13.6978,511600.0
2006-09-01 10:00:00,20.09,20.13,20.04,20.08,664800.0,13.6978,13.725,13.6637,13.6909,664800.0
2006-09-01 11:00:00,20.08,20.11,20.06,20.09,504000.0,13.6909,13.7114,13.6773,13.6978,504000.0
2006-09-01 12:00:00,20.09,20.09,20.06,20.08,443600.0,13.6978,13.6978,13.6773,13.6909,443600.0
2006-09-01 13:00:00,20.09,20.14,20.07,20.13,942000.0,13.6978,13.7319,13.6841,13.725,942000.0
2006-09-01 14:00:00,20.13,20.19,20.07,20.08,428800.0,13.725,13.7659,13.6841,13.6909,428800.0
2006-09-01 15:00:00,20.08,20.13,20.06,20.13,911200.0,13.6909,13.725,13.6773,13.725,911200.0
2006-09-05 09:30:00,20.04,20.09,20.02,20.05,732000.0,13.6637,13.6978,13.65,13.6705,732000.0
2006-09-05 10:00:00,20.04,20.13,20.03,20.11,854800.0,13.6637,13.725,13.6569,13.7114,854800.0
2006-09-05 11:00:00,20.11,20.28,20.08,20.26,862000.0,13.7114,13.8273,13.6909,13.8137,862000.0
2006-09-05 12:00:00,20.27,20.28,20.2,20.22,389200.0,13.8205,13.8273,13.7728,13.7864,389200.0
2006-09-05 13:00:00,20.22,20.23,20.17,20.18,340000.0,13.7864,13.7932,13.7523,13.7591,340000.0
2006-09-05 14:00:00,20.17,20.21,20.15,20.18,515600.0,13.7523,13.7796,13.7387,13.7591,515600.0
2006-09-05 15:00:00,20.18,20.2,20.12,20.18,657200.0,13.7591,13.7728,13.7182,13.7591,657200.0
2006-09-06 09:30:00,20.1,20.18,20.09,20.11,318000.0,13.7046,13.7591,13.6978,13.7114,318000.0
2006-09-06 10:00:00,20.13,20.31,20.13,20.18,1135600.0,13.725,13.8478,13.725,13.7591,1135600.0
2006-09-06 11:00:00,20.18,20.23,20.18,20.19,415600.0,13.7591,13.7932,13.7591,13.7659,415600.0
2006-09-06 12:00:00,20.19,20.23,20.18,20.21,316000.0,13.7659,13.7932,13.7591,13.7796,316000.0
2006-09-06 13:00:00,20.22,20.23,20.19,20.21,321600.0,13.7864,13.7932,13.7659,13.7796,321600.0
2006-09-06 14:00:00,20.22,20.22,20.13,20.16,826000.0,13.7864,13.7864,13.725,13.7455,826000.0
2006-09-06 15:00:00,20.15,20.19,20.05,20.06,1505200.0,13.7387,13.7659,13.6705,13.6773,1505200.0
2006-09-07 09:30:00,19.99,20.02,19.94,20.0,446800.0,13.6296,13.65,13.5955,13.6364,446800.0
2006-09-07 10:00:00,20.0,20.0,19.84,19.92,1172800.0,13.6364,13.6364,13.5273,13.5818,1172800.0
2006-09-07 11:00:00,19.91,19.99,19.89,19.99,615600.0,13.575,13.6296,13.5614,13.6296,615600.0
2006-09-07 12:00:00,19.99,20.03,19.95,19.97,780400.0,13.6296,13.6569,13.6023,13.6159,780400.0
2006-09-07 13:00:00,19.98,20.01,19.93,20.0,628000.0,13.6228,13.6432,13.5887,13.6364,628000.0
2006-09-07 14:00:00,20.0,20.01,19.94,19.98,900800.0,13.6364,13.6432,13.5955,13.6228,900800.0
2006-09-07 15:00:00,19.98,19.99,19.93,19.97,1096000.0,13.6228,13.6296,13.5887,13.6159,1096000.0
2006-09-08 09:30:00,20.05,20.09,20.02,20.02,342400.0,13.6705,13.6978,13.65,13.65,342400.0
2006-09-08 10:00:00,20.01,20.04,19.96,20.0,974400.0,13.6432,13.6637,13.6091,13.6364,974400.0
2006-09-08 11:00:00,20.0,20.04,19.9,20.03,828800.0,13.6364,13.6637,13.5682,13.6569,828800.0
2006-09-08 12:00:00,20.03,20.05,20.0,20.02,589200.0,13.6569,13.6705,13.6364,13.65,589200.0
2006-09-08 13:00:00,20.03,20.09,20.0,20.09,440800.0,13.6569,13.6978,13.6364,13.6978,440800.0
2006-09-08 14:00:00,20.1,20.1,19.99,20.03,884000.0,13.7046,13.7046,13.6296,13.6569,884000.0
2006-09-08 15:00:00,20.03,20.05,20.0,20.03,854800.0,13.6569,13.6705,13.6364,13.6569,854800.0
2006-09-11 09:30:00,19.82,20.04,19.82,19.97,519200.0,13.5137,13.6637,13.5137,13.6159,519200.0
2006-09-11 10:00:00,19.96,20.0,19.83,19.9,974000.0,13.6091,13.6364,13.5205,13.5682,974000.0
2006-09-11 11:00:00,19.9,19.94,19.88,19.88,605200.0,13.5682,13.5955,13.5546,13.5546,605200.0
2006-09-11 12:00:00,19.88,19.94,19.85,19.89,756400.0,13.5546,13.5955,13.5341,13.5614,756400.0
2006-09-11 13:00:00,19.89,20.0,19.89,19.96,733200.0,13.5614,13.6364,13.5614,13.6091,733200.0
2006-09-11 14:00:00,19.96,19.97,19.88,19.97,476400.0,13.6091,13.6159,13.5546,13.6159,476400.0
2006-09-11 15:00:00,19.97,19.99,19.88,19.97,837600.0,13.6159,13.6296,13.5546,13.6159,837600.0
2006-09-12 09:30:00,19.98,20.2,19.98,20.1,459200.0,13.6228,13.7728,13.6228,13.7046,459200.0
2006-09-12 10:00:00,20.1,20.29,20.09,20.29,816400.0,13.7046,13.8341,13.6978,13.8341,816400.0
2006-09-12 11:00:00,20.28,20.37,20.2,20.23,718400.0,13.8273,13.8887,13.7728,13.7932,718400.0
2006-09-12 12:00:00,20.23,20.27,20.17,20.25,582800.0,13.7932,13.8205,13.7523,13.8069,582800.0
2006-09-12 13:00:00,20.26,20.31,20.26,20.28,1152800.0,13.8137,13.8478,13.8137,13.8273,1152800.0
2006-09-12 14:00:00,20.28,20.39,20.27,20.35,1326000.0,13.8273,13.9023,13.8205,13.875,1326000.0
2006-09-12 15:00:00,20.35,20.51,20.3,20.49,1435600.0,13.875,13.9841,13.8409,13.9705,1435600.0
2006-09-13 09:30:00,20.49,20.75,20.41,20.72,796000.0,13.9705,14.1478,13.9159,14.1273,796000.0
2006-09-13 10:00:00,20.72,20.9,20.67,20.85,1652800.0,14.1273,14.25,14.0932,14.2159,1652800.0
2006-09-13 11:00:00,20.85,20.96,20.85,20.96,1075200.0,14.2159,14.2909,14.2159,14.2909,1075200.0
2006-09-13 12:00:00,20.96,21.16,20.96,21.1,1134000.0,14.2909,14.4273,14.2909,14.3864,1134000.0
2006-09-13 13:00:00,21.1,21.11,21.03,21.08,694800.0,14.3864,14.3932,14.3387,14.3728,694800.0
2006-09-13 14:00:00,21.08,21.17,21.06,21.15,854400.0,14.3728,14.4341,14.3591,14.4205,854400.0
2006-09-13 15:00:00,21.15,21.19,21.07,21.18,2040000.0,14.4205,14.4478,14.3659,14.4409,2040000.0
2006-09-14 09:30:00,21.13,21.29,21.11,21.19,939200.0,14.4069,14.5159,14.3932,14.4478,939200.0
2006-09-14 10:00:00,21.19,21.34,21.09,21.34,1596000.0,14.4478,14.55,14.3796,14.55,1596000.0
2006-09-14 11:00:00,21.34,21.42,21.27,21.3,1341600.0,14.55,14.6046,14.5023,14.5228,1341600.0
2006-09-14 12:00:00,21.3,21.31,21.23,21.28,774800.0,14.5228,14.5296,14.475,14.5091,774800.0
2006-09-14 13:00:00,21.27,21.32,21.18,21.3,855600.0,14.5023,14.5364,14.4409,14.5228,855600.0
2006-09-14 14:00:00,21.31,21.31,21.23,21.23,648800.0,14.5296,14.5296,14.475,14.475,648800.0
2006-09-14 15:00:00,21.23,21.35,21.21,21.27,1277600.0,14.475,14.5569,14.4614,14.5023,1277600.0
2006-09-15 09:30:00,21.39,21.45,21.3,21.35,1517200.0,14.5841,14.625,14.5228,14.5569,1517200.0
2006-09-15 10:00:00,21.35,21.39,21.14,21.22,826800.0,14.5569,14.5841,14.4137,14.4682,826800.0
2006-09-15 11:00:00,21.22,21.24,21.02,21.05,744400.0,14.4682,14.4819,14.3319,14.3523,744400.0
2006-09-15 12:00:00,21.05,21.17,20.96,20.97,554800.0,14.3523,14.4341,14.2909,14.2978,554800.0
2006-09-15 13:00:00,20.96,21.06,20.93,20.93,485600.0,14.2909,14.3591,14.2705,14.2705,485600.0
2006-09-15 14:00:00,20.93,21.0,20.92,20.98,532400.0,14.2705,14.3182,14.2637,14.3046,532400.0
2006-09-15 15:00:00,20.98,21.01,20.95,20.95,2387200.0,14.3046,14.325,14.2841,14.2841,2387200.0
2006-09-18 09:30:00,21.09,21.22,21.0,21.09,626800.0,14.3796,14.4682,14.3182,14.3796,626800.0
2006-09-18 10:00:00,21.09,21.29,21.03,21.28,998800.0,14.3796,14.5159,14.3387,14.5091,998800.0
2006-09-18 11:00:00,21.28,21.48,21.28,21.44,1426800.0,14.5091,14.6455,14.5091,14.6182,1426800.0
2006-09-18 12:00:00,21.44,21.52,21.39,21.5,649200.0,14.6182,14.6728,14.5841,14.6591,649200.0
2006-09-18 13:00:00,21.52,21.53,21.39,21.41,1455600.0,14.6728,14.6796,14.5841,14.5978,1455600.0
2006-09-18 14:00:00,21.4,21.5,21.33,21.48,678800.0,14.5909,14.6591,14.5432,14.6455,678800.0
2006-09-18 15:00:00,21.49,21.56,21.44,21.53,976000.0,14.6523,14.7,14.6182,14.6796,976000.0
2006-09-19 09:30:00,21.52,21.58,21.22,21.3,752000.0,14.6728,14.7137,14.4682,14.5228,752000.0
2006-09-19 10:00:00,21.3,21.31,21.08,21.08,811600.0,14.5228,14.5296,14.3728,14.3728,811600.0
2006-09-19 11:00:00,21.08,21.11,21.03,21.08,966400.0,14.3728,14.3932,14.3387,14.3728,966400.0
2006-09-19 12:00:00,21.06,21.07,20.95,21.05,744400.0,14.3591,14.3659,14.2841,14.3523,744400.0
2006-09-19 13:00:00,21.05,21.07,20.94,21.02,746800.0,14.3523,14.3659,14.2773,14.3319,746800.0
2006-09-19 14:00:00,21.02,21.17,21.0,21.16,847200.0,14.3319,14.4341,14.3182,14.4273,847200.0
2006-09-19 15:00:00,21.15,21.27,21.15,21.25,1381200.0,14.4205,14.5023,14.4205,14.4887,1381200.0
2006-09-20 09:30:00,21.48,21.56,21.4,21.55,660800.0,14.6455,14.7,14.5909,14.6932,660800.0
2006-09-20 10:00:00,21.54,21.56,21.48,21.49,537200.0,14.6864,14.7,14.6455,14.6523,537200.0
2006-09-20 11:00:00,21.49,21.6,21.46,21.54,476000.0,14.6523,14.7273,14.6319,14.6864,476000.0
2006-09-20 12:00:00,21.53,21.53,21.38,21.38,554400.0,14.6796,14.6796,14.5773,14.5773,554400.0
2006-09-20 13:00:00,21.38,21.38,21.32,21.36,302800.0,14.5773,14.5773,14.5364,14.5637,302800.0
2006-09-20 14:00:00,21.36,21.4,21.09,21.11,808400.0,14.5637,14.5909,14.3796,14.3932,808400.0
2006-09-20 15:00:00,21.11,21.16,21.08,21.15,1366400.0,14.3932,14.4273,14.3728,14.4205,1366400.0
2006-09-21 09:30:00,21.29,21.33,21.11,21.18,944400.0,14.5159,14.5432,14.3932,14.4409,944400.0
2006-09-21 10:00:00,21.18,21.18,21.01,21.04,917600.0,14.4409,14.4409,14.325,14.3455,917600.0
2006-09-21 11:00:00,21.03,21.25,21.03,21.22,762400.0,14.3387,14.4887,14.3387,14.4682,762400.0
2006-09-21 12:00:00,21.22,21.23,21.05,21.08,730800.0,14.4682,14.475,14.3523,14.3728,730800.0
2006-09-21 13:00:00,21.08,21.09,20.98,21.06,686800.0,14.3728,14.3796,14.3046,14.3591,686800.0
2006-09-21 14:00:00,21.06,21.1,20.89,20.9,821200.0,14.3591,14.3864,14.2432,14.25,821200.0
2006-09-21 15:00:00,20.9,20.95,20.8,20.81,1395200.0,14.25,14.2841,14.1819,14.1887,1395200.0
2006-09-22 09:30:00,20.81,20.97,20.81,20.89,927600.0,14.1887,14.2978,14.1887,14.2432,927600.0
2006-09-22 10:00:00,20.88,20.88,20.65,20.68,1428000.0,14.2364,14.2364,14.0796,14.1,1428000.0
2006-09-22 11:00:00,20.68,20.83,20.68,20.81,864800.0,14.1,14.2023,14.1,14.1887,864800.0
2006-09-22 12:00:00,20.81,20.85,20.69,20.85,632400.0,14.1887,14.2159,14.1069,14.2159,632400.0
2006-09-22 13:00:00,20.85,20.9,20.79,20.89,1074400.0,14.2159,14.25,14.175,14.2432,1074400.0
2006-09-22 14:00:00,20.89,20.92,20.79,20.84,737600.0,14.2432,14.2637,14.175,14.2091,737600.0
2006-09-22 15:00:00,20.84,20.93,20.8,20.86,1071200.0,14.2091,14.2705,14.1819,14.2228,1071200.0
2006-09-25 09:30:00,21.02,21.02,20.8,20.86,663600.0,14.3319,14.3319,14.1819,14.2228,663600.0
2006-09-25 10:00:00,20.86,20.88,20.68,20.73,1834000.0,14.2228,14.2364,14.1,14.1341,1834000.0
2006-09-25 11:00:00,20.73,20.79,20.69,20.75,1024800.0,14.1341,14.175,14.1069,14.1478,1024800.0
2006-09-25 12:00:00,20.74,20.86,20.72,20.84,1121200.0,14.1409,14.2228,14.1273,14.2091,1121200.0
2006-09-25 13:00:00,20.84,20.89,20.8,20.83,1000000.0,14.2091,14.2432,14.1819,14.2023,1000000.0
2006-09-25 14:00:00,20.84,21.07,20.79,21.02,1242000.0,14.2091,14.3659,14.175,14.3319,1242000.0
2006-09-25 15:00:00,21.01,21.17,20.97,21.11,945200.0,14.325,14.4341,14.2978,14.3932,945200.0
2006-09-26 09:30:00,21.24,21.34,21.19,21.33,430800.0,14.4819,14.55,14.4478,14.5432,430800.0
2006-09-26 10:00:00,21.33,21.4,21.19,21.26,824400.0,14.5432,14.5909,14.4478,14.4955,824400.0
2006-09-26 11:00:00,21.25,21.3,21.11,21.13,432400.0,14.4887,14.5228,14.3932,14.4069,432400.0
2006-09-26 12:00:00,21.13,21.29,21.12,21.27,450400.0,14.4069,14.5159,14.4,14.5023,450400.0
2006-09-26 13:00:00,21.27,21.38,21.24,21.31,400400.0,14.5023,14.5773,14.4819,14.5296,400400.0
2006-09-26 14:00:00,21.31,21.36,21.26,21.34,544800.0,14.5296,14.5637,14.4955,14.55,544800.0
2006-09-26 15:00:00,21.34,21.53,21.32,21.5,2254000.0,14.55,14.6796,14.5364,14.6591,2254000.0
2006-09-27 09:30:00,21.39,21.74,21.36,21.64,1152400.0,14.5841,14.8228,14.5637,14.7546,1152400.0
2006-09-27 10:00:00,21.65,21.81,21.6,21.79,1222800.0,14.7614,14.8705,14.7273,14.8569,1222800.0
2006-09-27 11:00:00,21.78,22.05,21.78,22.04,2389600.0,14.85,15.0341,14.85,15.0273,2389600.0
2006-09-27 12:00:00,22.04,22.04,21.9,21.99,1103600.0,15.0273,15.0273,14.9319,14.9932,1103600.0
2006-09-27 13:00:00,22.0,22.01,21.89,21.89,944800.0,15.0,15.0069,14.925,14.925,944800.0
2006-09-27 14:00:00,21.9,21.96,21.82,21.88,1386800.0,14.9319,14.9728,14.8773,14.9182,1386800.0
2006-09-27 15:00:00,21.88,21.94,21.76,21.93,1532400.0,14.9182,14.9591,14.8364,14.9523,1532400.0
2006-09-28 09:30:00,21.89,22.12,21.89,22.08,592800.0,14.925,15.0819,14.925,15.0546,592800.0
2006-09-28 10:00:00,22.07,22.07,21.92,21.94,837600.0,15.0478,15.0478,14.9455,14.9591,837600.0
2006-09-28 11:00:00,21.94,21.97,21.88,21.9,738800.0,14.9591,14.9796,14.9182,14.9319,738800.0
2006-09-28 12:00:00,21.9,21.92,21.83,21.89,447600.0,14.9319,14.9455,14.8841,14.925,447600.0
2006-09-28 13:00:00,21.88,21.99,21.85,21.98,422400.0,14.9182,14.9932,14.8978,14.9864,422400.0
2006-09-28 14:00:00,21.98,21.99,21.92,21.92,471600.0,14.9864,14.9932,14.9455,14.9455,471600.0
2006-09-28 15:00:00,21.92,21.92,21.84,21.88,727600.0,14.9455,14.9455,14.8909,14.9182,727600.0
2006-09-29 09:30:00,21.83,21.83,21.68,21.78,422000.0,14.8841,14.8841,14.7819,14.85,422000.0
2006-09-29 10:00:00,21.81,21.99,21.75,21.84,946800.0,14.8705,14.9932,14.8296,14.8909,946800.0
2006-09-29 11:00:00,21.84,21.86,21.75,21.85,294000.0,14.8909,14.9046,14.8296,14.8978,294000.0
2006-09-29 12:00:00,21.85,21.92,21.84,21.9,365200.0,14.8978,14.9455,14.8909,14.9319,365200.0
2006-09-29 13:00:00,21.9,21.98,21.88,21.89,578400.0,14.9319,14.9864,14.9182,14.925,578400.0
2006-09-29 14:00:00,21.89,21.93,21.89,21.92,396000.0,14.925,14.9523,14.925,14.9455,396000.0
2006-09-29 15:00:00,21.92,22.02,21.91,21.98,1291600.0,14.9455,15.0137,14.9387,14.9864,1291600.0
2006-10-02 09:30:00,22.06,22.08,21.8,21.83,559600.0,15.0409,15.0546,14.8637,14.8841,559600.0
2006-10-02 10:00:00,21.83,21.84,21.69,21.77,773200.0,14.8841,14.8909,14.7887,14.8432,773200.0
2006-10-02 11:00:00,21.75,21.86,21.72,21.83,667600.0,14.8296,14.9046,14.8091,14.8841,667600.0
2006-10-02 12:00:00,21.82,21.9,21.76,21.8,476000.0,14.8773,14.9319,14.8364,14.8637,476000.0
2006-10-02 13:00:00,21.81,21.85,21.77,21.78,455200.0,14.8705,14.8978,14.8432,14.85,455200.0
2006-10-02 14:00:00,21.78,21.83,21.71,21.78,792000.0,14.85,14.8841,14.8023,14.85,792000.0
2006-10-02 15:00:00,21.78,21.84,21.71,21.78,666000.0,14.85,14.8909,14.8023,14.85,666000.0
2006-10-03 09:30:00,21.79,21.79,21.6,21.66,407600.0,14.8569,14.8569,14.7273,14.7682,407600.0
2006-10-03 10:00:00,21.65,21.67,21.59,21.61,745600.0,14.7614,14.775,14.7205,14.7341,745600.0
2006-10-03 11:00:00,21.61,21.74,21.57,21.64,646000.0,14.7341,14.8228,14.7069,14.7546,646000.0
2006-10-03 12:00:00,21.65,21.8,21.65,21.75,704400.0,14.7614,14.8637,14.7614,14.8296,704400.0
2006-10-03 13:00:00,21.75,21.76,21.67,21.72,567600.0,14.8296,14.8364,14.775,14.8091,567600.0
2006-10-03 14:00:00,21.72,22.18,21.7,21.99,3704000.0,14.8091,15.1228,14.7955,14.9932,3704000.0
2006-10-03 15:00:00,21.99,22.04,21.92,21.93,1642800.0,14.9932,15.0273,14.9455,14.9523,1642800.0
2006-10-04 09:30:00,21.92,21.92,21.78,21.82,703600.0,14.9455,14.9455,14.85,14.8773,703600.0
2006-10-04 10:00:00,21.82,21.89,21.75,21.75,1345200.0,14.8773,14.925,14.8296,14.8296,1345200.0
2006-10-04 11:00:00,21.75,21.87,21.68,21.86,965600.0,14.8296,14.9114,14.7819,14.9046,965600.0
2006-10-04 12:00:00,21.87,22.05,21.86,22.03,799600.0,14.9114,15.0341,14.9046,15.0205,799600.0
2006-10-04 13:00:00,22.02,22.13,22.0,22.09,597600.0,15.0137,15.0887,15.0,15.0614,597600.0
2006-10-04 14:00:00,22.08,22.25,22.06,22.24,1126000.0,15.0546,15.1705,15.0409,15.1637,1126000.0
2006-10-04 15:00:00,22.24,22.37,22.21,22.37,1667600.0,15.1637,15.2523,15.1432,15.2523,1667600.0
2006-10-05 09:30:00,22.28,22.42,22.27,22.34,440800.0,15.1909,15.2864,15.1841,15.2319,440800.0
2006-10-05 10:00:00,22.34,22.39,22.13,22.3,664800.0,15.2319,15.2659,15.0887,15.2046,664800.0
2006-10-05 11:00:00,22.29,22.49,22.28,22.48,1549200.0,15.1978,15.3341,15.1909,15.3273,1549200.0
2006-10-05 12:00:00,22.48,22.49,22.41,22.42,744000.0,15.3273,15.3341,15.2796,15.2864,744000.0
2006-10-05 13:00:00,22.43,22.49,22.4,22.47,1105200.0,15.2932,15.3341,15.2728,15.3205,1105200.0
2006-10-05 14:00:00,22.47,22.47,22.36,22.4,583600.0,15.3205,15.3205,15.2455,15.2728,583600.0
2006-10-05 15:00:00,22.4,22.51,22.39,22.47,881200.0,15.2728,15.3478,15.2659,15.3205,881200.0
2006-10-06 09:30:00,22.38,22.39,22.17,22.19,606400.0,15.2591,15.2659,15.1159,15.1296,606400.0
2006-10-06 10:00:00,22.18,22.24,22.13,22.2,933200.0,15.1228,15.1637,15.0887,15.1364,933200.0
2006-10-06 11:00:00,22.2,22.24,22.14,22.21,1104800.0,15.1364,15.1637,15.0955,15.1432,1104800.0
2006-10-06 12:00:00,22.22,22.24,22.17,22.23,520800.0,15.15,15.1637,15.1159,15.1569,520800.0
2006-10-06 13:00:00,22.23,22.23,22.14,22.16,518400.0,15.1569,15.1569,15.0955,15.1091,518400.0
2006-10-06 14:00:00,22.16,22.2,22.13,22.18,508800.0,15.1091,15.1364,15.0887,15.1228,508800.0
2006-10-06 15:00:00,22.17,22.23,22.13,22.23,662800.0,15.1159,15.1569,15.0887,15.1569,662800.0
2006-10-09 09:30:00,22.17,22.27,22.03,22.18,588000.0,15.1159,15.1841,15.0205,15.1228,588000.0
2006-10-09 10:00:00,22.18,22.23,22.13,22.17,556400.0,15.1228,15.1569,15.0887,15.1159,556400.0
2006-10-09 11:00:00,22.17,22.36,22.17,22.36,309600.0,15.1159,15.2455,15.1159,15.2455,309600.0
2006-10-09 12:00:00,22.36,22.5,22.36,22.43,524400.0,15.2455,15.3409,15.2455,15.2932,524400.0
2006-10-09 13:00:00,22.43,22.5,22.42,22.47,547600.0,15.2932,15.3409,15.2864,15.3205,547600.0
2006-10-09 14:00:00,22.47,22.52,22.45,22.49,574400.0,15.3205,15.3546,15.3069,15.3341,574400.0
2006-10-09 15:00:00,22.49,22.49,22.32,22.33,846800.0,15.3341,15.3341,15.2182,15.225,846800.0
2006-10-10 09:30:00,22.5,22.6,22.41,22.56,703200.0,15.3409,15.4091,15.2796,15.3819,703200.0
2006-10-10 10:00:00,22.56,22.65,22.41,22.51,847200.0,15.3819,15.4432,15.2796,15.3478,847200.0
2006-10-10 11:00:00,22.51,22.62,22.45,22.55,423200.0,15.3478,15.4228,15.3069,15.375,423200.0
2006-10-10 12:00:00,22.55,22.57,22.47,22.49,264400.0,15.375,15.3887,15.3205,15.3341,264400.0
2006-10-10 13:00:00,22.49,22.58,22.49,22.56,432000.0,15.3341,15.3955,15.3341,15.3819,432000.0
2006-10-10 14:00:00,22.56,22.68,22.53,22.65,942800.0,15.3819,15.4637,15.3614,15.4432,942800.0
2006-10-10 15:00:00,22.65,22.71,22.58,22.6,1466000.0,15.4432,15.4841,15.3955,15.4091,1466000.0
2006-10-11 09:30:00,22.53,22.54,22.36,22.5,324800.0,15.3614,15.3682,15.2455,15.3409,324800.0
2006-10-11 10:00:00,22.47,22.49,22.39,22.47,333200.0,15.3205,15.3341,15.2659,15.3205,333200.0
2006-10-11 11:00:00,22.47,22.5,22.44,22.48,554000.0,15.3205,15.3409,15.3,15.3273,554000.0
2006-10-11 12:00:00,22.48,22.5,22.4,22.47,530800.0,15.3273,15.3409,15.2728,15.3205,530800.0
2006-10-11 13:00:00,22.46,22.51,22.45,22.5,238800.0,15.3137,15.3478,15.3069,15.3409,238800.0
2006-10-11 14:00:00,22.49,22.5,22.34,22.44,735200.0,15.3341,15.3409,15.2319,15.3,735200.0
2006-10-11 15:00:00,22.44,22.51,22.41,22.49,703600.0,15.3,15.3478,15.2796,15.3341,703600.0
2006-10-12 09:30:00,22.59,22.65,22.52,22.57,452000.0,15.4023,15.4432,15.3546,15.3887,452000.0
2006-10-12 10:00:00,22.57,22.59,22.47,22.5,750400.0,15.3887,15.4023,15.3205,15.3409,750400.0
2006-10-12 11:00:00,22.5,22.55,22.48,22.5,686000.0,15.3409,15.375,15.3273,15.3409,686000.0
2006-10-12 12:00:00,22.5,22.57,22.5,22.57,676800.0,15.3409,15.3887,15.3409,15.3887,676800.0
2006-10-12 13:00:00,22.57,22.61,22.53,22.6,521200.0,15.3887,15.4159,15.3614,15.4091,521200.0
2006-10-12 14:00:00,22.59,22.64,22.57,22.64,767200.0,15.4023,15.4364,15.3887,15.4364,767200.0
2006-10-12 15:00:00,22.64,22.73,22.64,22.71,930000.0,15.4364,15.4978,15.4364,15.4841,930000.0
2006-10-13 09:30:00,22.65,22.84,22.59,22.76,810400.0,15.4432,15.5728,15.4023,15.5182,810400.0
2006-10-13 10:00:00,22.77,22.81,22.66,22.77,433200.0,15.525,15.5523,15.45,15.525,433200.0
2006-10-13 11:00:00,22.77,22.8,22.68,22.73,592000.0,15.525,15.5455,15.4637,15.4978,592000.0
2006-10-13 12:00:00,22.73,22.8,22.71,22.74,436800.0,15.4978,15.5455,15.4841,15.5046,436800.0
2006-10-13 13:00:00,22.74,22.81,22.73,22.78,348400.0,15.5046,15.5523,15.4978,15.5319,348400.0
2006-10-13 14:00:00,22.77,22.88,22.75,22.75,519600.0,15.525,15.6,15.5114,15.5114,519600.0
2006-10-13 15:00:00,22.75,22.82,22.75,22.79,812400.0,15.5114,15.5591,15.5114,15.5387,812400.0
2006-10-16 09:30:00,22.66,22.83,22.56,22.81,457200.0,15.45,15.5659,15.3819,15.5523,457200.0
2006-10-16 10:00:00,22.83,22.86,22.73,22.81,586000.0,15.5659,15.5864,15.4978,15.5523,586000.0
2006-10-16 11:00:00,22.81,22.89,22.77,22.8,441600.0,15.5523,15.6069,15.525,15.5455,441600.0
2006-10-16 12:00:00,22.8,22.83,22.78,22.79,519200.0,15.5455,15.5659,15.5319,15.5387,519200.0
2006-10-16 13:00:00,22.79,22.85,22.79,22.82,528400.0,15.5387,15.5796,15.5387,15.5591,528400.0
2006-10-16 14:00:00,22.82,22.99,22.79,22.97,658000.0,15.5591,15.675,15.5387,15.6614,658000.0
2006-10-16 15:00:00,22.97,23.09,22.97,23.08,1252800.0,15.6614,15.7432,15.6614,15.7364,1252800.0
2006-10-17 09:30:00,22.88,23.07,22.88,23.0,537200.0,15.6,15.7296,15.6,15.6819,537200.0
2006-10-17 10:00:00,23.0,23.02,22.69,22.72,645600.0,15.6819,15.6955,15.4705,15.4909,645600.0
2006-10-17 11:00:00,22.72,22.73,22.56,22.56,454400.0,15.4909,15.4978,15.3819,15.3819,454400.0
2006-10-17 12:00:00,22.56,22.73,22.56,22.73,354400.0,15.3819,15.4978,15.3819,15.4978,354400.0
2006-10-17 13:00:00,22.72,22.78,22.68,22.75,286800.0,15.4909,15.5319,15.4637,15.5114,286800.0
2006-10-17 14:00:00,22.75,22.9,22.73,22.89,416400.0,15.5114,15.6137,15.4978,15.6069,416400.0
2006-10-17 15:00:00,22.89,22.95,22.85,22.89,878400.0,15.6069,15.6478,15.5796,15.6069,878400.0
2006-10-18 09:30:00,23.18,23.45,23.18,23.3,1164800.0,15.8046,15.9887,15.8046,15.8864,1164800.0
2006-10-18 10:00:00,23.31,23.34,23.04,23.16,1298400.0,15.8932,15.9137,15.7091,15.7909,1298400.0
2006-10-18 11:00:00,23.15,23.28,23.08,23.2,717200.0,15.7841,15.8728,15.7364,15.8182,717200.0
2006-10-18 12:00:00,23.2,23.2,22.98,22.99,650400.0,15.8182,15.8182,15.6682,15.675,650400.0
2006-10-18 13:00:00,22.99,22.99,22.65,22.7,1243200.0,15.675,15.675,15.4432,15.4773,1243200.0
2006-10-18 14:00:00,22.71,22.73,22.64,22.7,1782000.0,15.4841,15.4978,15.4364,15.4773,1782000.0
2006-10-18 15:00:00,22.69,22.87,22.64,22.81,1725600.0,15.4705,15.5932,15.4364,15.5523,1725600.0
2006-10-19 09:30:00,22.8,22.8,22.33,22.54,1772400.0,15.5455,15.5455,15.225,15.3682,1772400.0
2006-10-19 10:00:00,22.54,22.8,22.48,22.55,1909200.0,15.3682,15.5455,15.3273,15.375,1909200.0
2006-10-19 11:00:00,22.55,22.6,22.48,22.57,614000.0,15.375,15.4091,15.3273,15.3887,614000.0
2006-10-19 12:00:00,22.56,22.66,22.53,22.63,408400.0,15.3819,15.45,15.3614,15.4296,408400.0
2006-10-19 13:00:00,22.61,22.68,22.58,22.58,580800.0,15.4159,15.4637,15.3955,15.3955,580800.0
2006-10-19 14:00:00,22.58,22.75,22.55,22.72,1060400.0,15.3955,15.5114,15.375,15.4909,1060400.0
2006-10-19 15:00:00,22.72,22.87,22.7,22.85,1073600.0,15.4909,15.5932,15.4773,15.5796,1073600.0
2006-10-20 09:30:00,22.88,22.95,22.75,22.75,1485200.0,15.6,15.6478,15.5114,15.5114,1485200.0
2006-10-20 10:00:00,22.75,22.76,22.54,22.59,987200.0,15.5114,15.5182,15.3682,15.4023,987200.0
2006-10-20 11:00:00,22.6,22.7,22.59,22.66,818000.0,15.4091,15.4773,15.4023,15.45,818000.0
2006-10-20 12:00:00,22.67,22.75,22.65,22.66,596000.0,15.4569,15.5114,15.4432,15.45,596000.0
2006-10-20 13:00:00,22.66,22.7,22.65,22.68,790400.0,15.45,15.4773,15.4432,15.4637,790400.0
2006-10-20 14:00:00,22.68,22.71,22.63,22.64,692800.0,15.4637,15.4841,15.4296,15.4364,692800.0
2006-10-20 15:00:00,22.63,22.75,22.61,22.71,1041200.0,15.4296,15.5114,15.4159,15.4841,1041200.0
2006-10-23 09:30:00,22.71,22.84,22.66,22.82,482400.0,15.4841,15.5728,15.45,15.5591,482400.0
2006-10-23 10:00:00,22.82,23.0,22.73,22.95,1399600.0,15.5591,15.6819,15.4978,15.6478,1399600.0
2006-10-23 11:00:00,22.96,23.2,22.95,23.1,969200.0,15.6546,15.8182,15.6478,15.75,969200.0
2006-10-23 12:00:00,23.09,23.11,22.92,22.93,446400.0,15.7432,15.7569,15.6273,15.6341,446400.0
2006-10-23 13:00:00,22.93,22.96,22.76,22.84,871200.0,15.6341,15.6546,15.5182,15.5728,871200.0
2006-10-23 14:00:00,22.84,22.84,22.68,22.71,756000.0,15.5728,15.5728,15.4637,15.4841,756000.0
2006-10-23 15:00:00,22.71,22.84,22.7,22.78,1308000.0,15.4841,15.5728,15.4773,15.5319,1308000.0
2006-10-24 09:30:00,22.86,22.88,22.69,22.74,679600.0,15.5864,15.6,15.4705,15.5046,679600.0
2006-10-24 10:00:00,22.73,22.75,22.6,22.67,1148800.0,15.4978,15.5114,15.4091,15.4569,1148800.0
2006-10-24 11:00:00,22.67,22.75,22.63,22.74,839200.0,15.4569,15.5114,15.4296,15.5046,839200.0
2006-10-24 12:00:00,22.74,22.8,22.66,22.67,640000.0,15.5046,15.5455,15.45,15.4569,640000.0
2006-10-24 13:00:00,22.67,22.71,22.64,22.67,619600.0,15.4569,15.4841,15.4364,15.4569,619600.0
2006-10-24 14:00:00,22.67,22.8,22.65,22.79,480000.0,15.4569,15.5455,15.4432,15.5387,480000.0
2006-10-24 15:00:00,22.8,22.91,22.79,22.87,1235200.0,15.5455,15.6205,15.5387,15.5932,1235200.0
2006-10-25 09:30:00,23.0,23.21,22.97,23.03,1274400.0,15.6819,15.825,15.6614,15.7023,1274400.0
2006-10-25 10:00:00,23.03,23.22,22.96,23.12,1451600.0,15.7023,15.8319,15.6546,15.7637,1451600.0
2006-10-25 11:00:00,23.12,23.19,23.05,23.08,1242400.0,15.7637,15.8114,15.7159,15.7364,1242400.0
2006-10-25 12:00:00,23.08,23.12,22.9,22.91,779600.0,15.7364,15.7637,15.6137,15.6205,779600.0
2006-10-25 13:00:00,22.91,22.94,22.86,22.9,714800.0,15.6205,15.6409,15.5864,15.6137,714800.0
2006-10-25 14:00:00,22.91,22.98,22.85,22.93,849600.0,15.6205,15.6682,15.5796,15.6341,849600.0
2006-10-25 15:00:00,22.94,23.0,22.89,22.91,1099600.0,15.6409,15.6819,15.6069,15.6205,1099600.0
2006-10-26 09:30:00,23.01,23.02,22.73,22.78,417200.0,15.6887,15.6955,15.4978,15.5319,417200.0
2006-10-26 10:00:00,22.77,22.84,22.68,22.74,812400.0,15.525,15.5728,15.4637,15.5046,812400.0
2006-10-26 11:00:00,22.73,22.83,22.72,22.79,495200.0,15.4978,15.5659,15.4909,15.5387,495200.0
2006-10-26 12:00:00,22.79,22.91,22.77,22.91,476400.0,15.5387,15.6205,15.525,15.6205,476400.0
2006-10-26 13:00:00,22.91,22.95,22.89,22.91,395600.0,15.6205,15.6478,15.6069,15.6205,395600.0
2006-10-26 14:00:00,22.91,22.93,22.86,22.9,696800.0,15.6205,15.6341,15.5864,15.6137,696800.0
2006-10-26 15:00:00,22.9,22.91,22.75,22.77,1025600.0,15.6137,15.6205,15.5114,15.525,1025600.0
2006-10-27 09:30:00,22.61,22.75,22.5,22.6,509600.0,15.4159,15.5114,15.3409,15.4091,509600.0
2006-10-27 10:00:00,22.6,22.83,22.58,22.79,657600.0,15.4091,15.5659,15.3955,15.5387,657600.0
2006-10-27 11:00:00,22.79,22.84,22.77,22.8,464400.0,15.5387,15.5728,15.525,15.5455,464400.0
2006-10-27 12:00:00,22.8,22.84,22.78,22.81,427600.0,15.5455,15.5728,15.5319,15.5523,427600.0
2006-10-27 13:00:00,22.81,22.82,22.67,22.7,377200.0,15.5523,15.5591,15.4569,15.4773,377200.0
2006-10-27 14:00:00,22.7,22.73,22.6,22.64,1210400.0,15.4773,15.4978,15.4091,15.4364,1210400.0
2006-10-27 15:00:00,22.64,22.73,22.62,22.72,1034400.0,15.4364,15.4978,15.4228,15.4909,1034400.0
2006-10-30 09:30:00,22.78,22.79,22.67,22.7,566400.0,15.5319,15.5387,15.4569,15.4773,566400.0
2006-10-30 10:00:00,22.7,22.78,22.63,22.75,1055200.0,15.4773,15.5319,15.4296,15.5114,1055200.0
2006-10-30 11:00:00,22.76,22.81,22.74,22.74,792000.0,15.5182,15.5523,15.5046,15.5046,792000.0
2006-10-30 12:00:00,22.74,22.79,22.72,22.78,520000.0,15.5046,15.5387,15.4909,15.5319,520000.0
2006-10-30 13:00:00,22.77,22.79,22.73,22.77,718000.0,15.525,15.5387,15.4978,15.525,718000.0
2006-10-30 14:00:00,22.77,22.81,22.75,22.75,889600.0,15.525,15.5523,15.5114,15.5114,889600.0
2006-10-30 15:00:00,22.75,22.78,22.7,22.73,1759200.0,15.5114,15.5319,15.4773,15.4978,1759200.0
2006-10-31 09:30:00,22.73,22.88,22.68,22.85,557200.0,15.4978,15.6,15.4637,15.5796,557200.0
2006-10-31 10:00:00,22.85,22.86,22.76,22.81,1060400.0,15.5796,15.5864,15.5182,15.5523,1060400.0
2006-10-31 11:00:00,22.8,22.82,22.66,22.71,1802400.0,15.5455,15.5591,15.45,15.4841,1802400.0
2006-10-31 12:00:00,22.71,22.71,22.56,22.56,957200.0,15.4841,15.4841,15.3819,15.3819,957200.0
2006-10-31 13:00:00,22.56,22.66,22.55,22.65,844000.0,15.3819,15.45,15.375,15.4432,844000.0
2006-10-31 14:00:00,22.64,22.65,22.52,22.63,1022400.0,15.4364,15.4432,15.3546,15.4296,1022400.0
2006-10-31 15:00:00,22.63,22.68,22.59,22.64,1570800.0,15.4296,15.4637,15.4023,15.4364,1570800.0
2006-11-01 09:30:00,22.81,22.81,22.65,22.79,470800.0,15.5523,15.5523,15.4432,15.5387,470800.0
2006-11-01 10:00:00,22.79,22.87,22.7,22.84,1178800.0,15.5387,15.5932,15.4773,15.5728,1178800.0
2006-11-01 11:00:00,22.84,22.96,22.71,22.73,1725600.0,15.5728,15.6546,15.4841,15.4978,1725600.0
2006-11-01 12:00:00,22.73,22.75,22.59,22.71,1380000.0,15.4978,15.5114,15.4023,15.4841,1380000.0
2006-11-01 13:00:00,22.71,22.75,22.62,22.66,708000.0,15.4841,15.5114,15.4228,15.45,708000.0
2006-11-01 14:00:00,22.66,22.7,22.6,22.6,1060400.0,15.45,15.4773,15.4091,15.4091,1060400.0
2006-11-01 15:00:00,22.6,22.71,22.54,22.71,1764000.0,15.4091,15.4841,15.3682,15.4841,1764000.0
2006-11-02 09:30:00,22.6,22.68,22.47,22.55,994000.0,15.4091,15.4637,15.3205,15.375,994000.0
2006-11-02 10:00:00,22.55,22.61,22.52,22.59,1572000.0,15.375,15.4159,15.3546,15.4023,1572000.0
2006-11-02 11:00:00,22.59,22.63,22.56,22.61,1051600.0,15.4023,15.4296,15.3819,15.4159,1051600.0
2006-11-02 12:00:00,22.62,22.74,22.61,22.67,740400.0,15.4228,15.5046,15.4159,15.4569,740400.0
2006-11-02 13:00:00,22.67,22.73,22.64,22.69,684000.0,15.4569,15.4978,15.4364,15.4705,684000.0
2006-11-02 14:00:00,22.69,22.74,22.65,22.65,806000.0,15.4705,15.5046,15.4432,15.4432,806000.0
2006-11-02 15:00:00,22.66,22.72,22.66,22.69,1150400.0,15.45,15.4909,15.45,15.4705,1150400.0
2006-11-03 09:30:00,22.72,22.8,22.67,22.68,414800.0,15.4909,15.5455,15.4569,15.4637,414800.0
2006-11-03 10:00:00,22.67,22.73,22.39,22.49,1114000.0,15.4569,15.4978,15.2659,15.3341,1114000.0
2006-11-03 11:00:00,22.49,22.5,22.4,22.43,907600.0,15.3341,15.3409,15.2728,15.2932,907600.0
2006-11-03 12:00:00,22.43,22.48,22.41,22.42,505200.0,15.2932,15.3273,15.2796,15.2864,505200.0
2006-11-03 13:00:00,22.42,22.55,22.35,22.52,934000.0,15.2864,15.375,15.2387,15.3546,934000.0
2006-11-03 14:00:00,22.52,22.6,22.47,22.55,534400.0,15.3546,15.4091,15.3205,15.375,534400.0
2006-11-03 15:00:00,22.55,22.59,22.49,22.54,830000.0,15.375,15.4023,15.3341,15.3682,830000.0
2006-11-06 09:30:00,22.64,22.77,22.57,22.77,428000.0,15.4364,15.525,15.3887,15.525,428000.0
2006-11-06 10:00:00,22.77,22.91,22.77,22.77,646400.0,15.525,15.6205,15.525,15.525,646400.0
2006-11-06 11:00:00,22.76,22.86,22.73,22.8,920000.0,15.5182,15.5864,15.4978,15.5455,920000.0
2006-11-06 12:00:00,22.81,22.84,22.69,22.72,286000.0,15.5523,15.5728,15.4705,15.4909,286000.0
2006-11-06 13:00:00,22.72,22.78,22.67,22.67,460800.0,15.4909,15.5319,15.4569,15.4569,460800.0
2006-11-06 14:00:00,22.67,22.74,22.67,22.68,578000.0,15.4569,15.5046,15.4569,15.4637,578000.0
2006-11-06 15:00:00,22.68,22.83,22.67,22.78,1985600.0,15.4637,15.5659,15.4569,15.5319,1985600.0
2006-11-07 09:30:00,22.83,22.91,22.77,22.85,293200.0,15.5659,15.6205,15.525,15.5796,293200.0
2006-11-07 10:00:00,22.85,22.93,22.77,22.87,790000.0,15.5796,15.6341,15.525,15.5932,790000.0
2006-11-07 11:00:00,22.87,22.96,22.86,22.94,624400.0,15.5932,15.6546,15.5864,15.6409,624400.0
2006-11-07 12:00:00,22.94,23.07,22.93,23.06,618400.0,15.6409,15.7296,15.6341,15.7228,618400.0
2006-11-07 13:00:00,23.06,23.06,22.9,22.94,762800.0,15.7228,15.7228,15.6137,15.6409,762800.0
2006-11-07 14:00:00,22.93,22.93,22.77,22.81,1096400.0,15.6341,15.6341,15.525,15.5523,1096400.0
2006-11-07 15:00:00,22.82,22.86,22.77,22.77,1429200.0,15.5591,15.5864,15.525,15.525,1429200.0
2006-11-08 09:30:00,22.77,22.81,22.64,22.71,601600.0,15.525,15.5523,15.4364,15.4841,601600.0
2006-11-08 10:00:00,22.72,22.86,22.69,22.86,1035200.0,15.4909,15.5864,15.4705,15.5864,1035200.0
2006-11-08 11:00:00,22.86,22.89,22.81,22.87,680400.0,15.5864,15.6069,15.5523,15.5932,680400.0
2006-11-08 12:00:00,22.87,22.89,22.73,22.89,616800.0,15.5932,15.6069,15.4978,15.6069,616800.0
2006-11-08 13:00:00,22.89,22.98,22.81,22.93,674400.0,15.6069,15.6682,15.5523,15.6341,674400.0
2006-11-08 14:00:00,22.93,23.05,22.93,22.98,1134800.0,15.6341,15.7159,15.6341,15.6682,1134800.0
2006-11-08 15:00:00,22.98,22.98,22.88,22.92,1041600.0,15.6682,15.6682,15.6,15.6273,1041600.0
2006-11-09 09:30:00,22.94,23.01,22.81,22.84,660800.0,15.6409,15.6887,15.5523,15.5728,660800.0
2006-11-09 10:00:00,22.83,22.83,22.69,22.73,952000.0,15.5659,15.5659,15.4705,15.4978,952000.0
2006-11-09 11:00:00,22.74,22.85,22.72,22.83,1024000.0,15.5046,15.5796,15.4909,15.5659,1024000.0
2006-11-09 12:00:00,22.83,22.88,22.78,22.83,584400.0,15.5659,15.6,15.5319,15.5659,584400.0
2006-11-09 13:00:00,22.83,22.86,22.76,22.79,821200.0,15.5659,15.5864,15.5182,15.5387,821200.0
2006-11-09 14:00:00,22.78,22.82,22.7,22.72,868400.0,15.5319,15.5591,15.4773,15.4909,868400.0
2006-11-09 15:00:00,22.72,22.73,22.66,22.67,1266800.0,15.4909,15.4978,15.45,15.4569,1266800.0
2006-11-10 09:30:00,22.75,22.77,22.64,22.72,728800.0,15.5114,15.525,15.4364,15.4909,728800.0
2006-11-10 10:00:00,22.71,22.83,22.7,22.82,493200.0,15.4841,15.5659,15.4773,15.5591,493200.0
2006-11-10 11:00:00,22.82,22.83,22.76,22.8,814800.0,15.5591,15.5659,15.5182,15.5455,814800.0
2006-11-10 12:00:00,22.81,22.83,22.75,22.75,559600.0,15.5523,15.5659,15.5114,15.5114,559600.0
2006-11-10 13:00:00,22.75,22.77,22.7,22.74,267200.0,15.5114,15.525,15.4773,15.5046,267200.0
2006-11-10 14:00:00,22.73,22.82,22.72,22.81,439600.0,15.4978,15.5591,15.4909,15.5523,439600.0
2006-11-10 15:00:00,22.81,22.81,22.73,22.78,1316000.0,15.5523,15.5523,15.4978,15.5319,1316000.0
2006-11-13 09:30:00,22.79,22.87,22.75,22.84,414000.0,15.5387,15.5932,15.5114,15.5728,414000.0
2006-11-13 10:00:00,22.85,23.07,22.83,23.06,1070400.0,15.5796,15.7296,15.5659,15.7228,1070400.0
2006-11-13 11:00:00,23.06,23.17,23.03,23.15,992800.0,15.7228,15.7978,15.7023,15.7841,992800.0
2006-11-13 12:00:00,23.17,23.2,23.12,23.17,828800.0,15.7978,15.8182,15.7637,15.7978,828800.0
2006-11-13 13:00:00,23.17,23.24,23.12,23.22,539600.0,15.7978,15.8455,15.7637,15.8319,539600.0
2006-11-13 14:00:00,23.22,23.23,23.12,23.13,498000.0,15.8319,15.8387,15.7637,15.7705,498000.0
2006-11-13 15:00:00,23.13,23.17,23.08,23.13,544800.0,15.7705,15.7978,15.7364,15.7705,544800.0
2006-11-14 09:30:00,23.09,23.14,22.92,23.02,640000.0,15.7432,15.7773,15.6273,15.6955,640000.0
2006-11-14 10:00:00,23.01,23.05,22.77,22.79,1070400.0,15.6887,15.7159,15.525,15.5387,1070400.0
2006-11-14 11:00:00,22.79,22.79,22.59,22.63,2163200.0,15.5387,15.5387,15.4023,15.4296,2163200.0
2006-11-14 12:00:00,22.64,22.66,22.41,22.56,2638800.0,15.4364,15.45,15.2796,15.3819,2638800.0
2006-11-14 13:00:00,22.56,22.75,22.53,22.68,2033200.0,15.3819,15.5114,15.3614,15.4637,2033200.0
2006-11-14 14:00:00,22.68,22.95,22.67,22.93,1673600.0,15.4637,15.6478,15.4569,15.6341,1673600.0
2006-11-14 15:00:00,22.93,22.97,22.86,22.88,1724000.0,15.6341,15.6614,15.5864,15.6,1724000.0
2006-11-15 09:30:00,22.93,23.06,22.93,23.0,842000.0,15.6341,15.7228,15.6341,15.6819,842000.0
2006-11-15 10:00:00,23.0,23.0,22.8,22.84,1206800.0,15.6819,15.6819,15.5455,15.5728,1206800.0
2006-11-15 11:00:00,22.84,22.96,22.8,22.86,970800.0,15.5728,15.6546,15.5455,15.5864,970800.0
2006-11-15 12:00:00,22.86,22.87,22.81,22.82,1602000.0,15.5864,15.5932,15.5523,15.5591,1602000.0
2006-11-15 13:00:00,22.82,22.82,22.73,22.78,1046000.0,15.5591,15.5591,15.4978,15.5319,1046000.0
2006-11-15 14:00:00,22.79,22.85,22.74,22.85,1170400.0,15.5387,15.5796,15.5046,15.5796,1170400.0
2006-11-15 15:00:00,22.85,22.86,22.76,22.8,1490400.0,15.5796,15.5864,15.5182,15.5455,1490400.0
2006-11-16 09:30:00,22.83,22.92,22.74,22.76,451200.0,15.5659,15.6273,15.5046,15.5182,451200.0
2006-11-16 10:00:00,22.76,22.91,22.74,22.83,1041200.0,15.5182,15.6205,15.5046,15.5659,1041200.0
2006-11-16 11:00:00,22.84,22.92,22.82,22.89,815600.0,15.5728,15.6273,15.5591,15.6069,815600.0
2006-11-16 12:00:00,22.89,22.97,22.85,22.96,661200.0,15.6069,15.6614,15.5796,15.6546,661200.0
2006-11-16 13:00:00,22.97,23.09,22.95,23.0,721600.0,15.6614,15.7432,15.6478,15.6819,721600.0
2006-11-16 14:00:00,23.0,23.07,22.98,23.05,701200.0,15.6819,15.7296,15.6682,15.7159,701200.0
2006-11-16 15:00:00,23.05,23.12,23.0,23.02,1245600.0,15.7159,15.7637,15.6819,15.6955,1245600.0
2006-11-17 09:30:00,22.97,22.98,22.74,22.79,1854800.0,15.6614,15.6682,15.5046,15.5387,1854800.0
2006-11-17 10:00:00,22.79,22.91,22.78,22.86,1227200.0,15.5387,15.6205,15.5319,15.5864,1227200.0
2006-11-17 11:00:00,22.86,22.91,22.85,22.88,618400.0,15.5864,15.6205,15.5796,15.6,618400.0
2006-11-17 12:00:00,22.88,22.91,22.84,22.85,784000.0,15.6,15.6205,15.5728,15.5796,784000.0
2006-11-17 13:00:00,22.85,22.87,22.82,22.82,942400.0,15.5796,15.5932,15.5591,15.5591,942400.0
2006-11-17 14:00:00,22.82,22.85,22.79,22.85,577600.0,15.5591,15.5796,15.5387,15.5796,577600.0
2006-11-17 15:00:00,22.85,22.88,22.81,22.84,786000.0,15.5796,15.6,15.5523,15.5728,786000.0
2006-11-20 09:30:00,22.9,22.95,22.83,22.88,583200.0,15.6137,15.6478,15.5659,15.6,583200.0
2006-11-20 10:00:00,22.88,23.04,22.88,23.02,593600.0,15.6,15.7091,15.6,15.6955,593600.0
2006-11-20 11:00:00,23.01,23.05,22.97,22.99,395600.0,15.6887,15.7159,15.6614,15.675,395600.0
2006-11-20 12:00:00,22.99,23.03,22.97,23.02,346400.0,15.675,15.7023,15.6614,15.6955,346400.0
2006-11-20 13:00:00,23.02,23.03,22.99,22.99,324800.0,15.6955,15.7023,15.675,15.675,324800.0
2006-11-20 14:00:00,23.0,23.04,22.96,22.99,736000.0,15.6819,15.7091,15.6546,15.675,736000.0
2006-11-20 15:00:00,22.99,23.0,22.84,22.84,1843600.0,15.675,15.6819,15.5728,15.5728,1843600.0
2006-11-21 09:30:00,22.81,22.87,22.78,22.79,391200.0,15.5523,15.5932,15.5319,15.5387,391200.0
2006-11-21 10:00:00,22.79,22.85,22.76,22.82,580000.0,15.5387,15.5796,15.5182,15.5591,580000.0
2006-11-21 11:00:00,22.82,22.85,22.8,22.83,370000.0,15.5591,15.5796,15.5455,15.5659,370000.0
2006-11-21 12:00:00,22.84,22.84,22.81,22.81,560400.0,15.5728,15.5728,15.5523,15.5523,560400.0
2006-11-21 13:00:00,22.81,22.83,22.8,22.82,546800.0,15.5523,15.5659,15.5455,15.5591,546800.0
2006-11-21 14:00:00,22.81,22.85,22.8,22.84,536800.0,15.5523,15.5796,15.5455,15.5728,536800.0
2006-11-21 15:00:00,22.84,22.94,22.83,22.89,670000.0,15.5728,15.6409,15.5659,15.6069,670000.0
2006-11-22 09:30:00,22.92,22.96,22.86,22.91,305600.0,15.6273,15.6546,15.5864,15.6205,305600.0
2006-11-22 10:00:00,22.91,22.93,22.86,22.9,921600.0,15.6205,15.6341,15.5864,15.6137,921600.0
2006-11-22 11:00:00,22.9,22.98,22.9,22.96,447200.0,15.6137,15.6682,15.6137,15.6546,447200.0
2006-11-22 12:00:00,22.96,23.04,22.93,23.01,392800.0,15.6546,15.7091,15.6341,15.6887,392800.0
2006-11-22 13:00:00,23.01,23.09,23.01,23.09,560000.0,15.6887,15.7432,15.6887,15.7432,560000.0
2006-11-22 14:00:00,23.08,23.18,23.08,23.17,577200.0,15.7364,15.8046,15.7364,15.7978,577200.0
2006-11-22 15:00:00,23.17,23.2,22.97,23.16,714000.0,15.7978,15.8182,15.6614,15.7909,714000.0
2006-11-24 09:30:00,22.98,23.08,22.96,23.0,332400.0,15.6682,15.7364,15.6546,15.6819,332400.0
2006-11-24 10:00:00,23.0,23.04,22.95,23.03,448400.0,15.6819,15.7091,15.6478,15.7023,448400.0
2006-11-24 11:00:00,23.03,23.03,22.88,22.93,448400.0,15.7023,15.7023,15.6,15.6341,448400.0
2006-11-24 12:00:00,22.93,22.95,22.83,22.87,396000.0,15.6341,15.6478,15.5659,15.5932,396000.0
2006-11-24 13:00:00,22.86,22.86,22.86,22.86,45600.0,15.5864,15.5864,15.5864,15.5864,45600.0
2006-11-24 14:00:00,22.86,22.86,22.86,22.86,0.0,15.5864,15.5864,15.5864,15.5864,0.0
2006-11-24 15:00:00,22.86,22.86,22.86,22.86,0.0,15.5864,15.5864,15.5864,15.5864,0.0
2006-11-27 09:30:00,22.83,22.97,22.82,22.84,359600.0,15.5659,15.6614,15.5591,15.5728,359600.0
2006-11-27 10:00:00,22.84,22.84,22.75,22.76,665200.0,15.5728,15.5728,15.5114,15.5182,665200.0
2006-11-27 11:00:00,22.75,22.79,22.73,22.75,746800.0,15.5114,15.5387,15.4978,15.5114,746800.0
2006-11-27 12:00:00,22.75,22.78,22.72,22.73,648000.0,15.5114,15.5319,15.4909,15.4978,648000.0
2006-11-27 13:00:00,22.73,22.76,22.7,22.74,746000.0,15.4978,15.5182,15.4773,15.5046,746000.0
2006-11-27 14:00:00,22.74,22.75,22.69,22.7,506000.0,15.5046,15.5114,15.4705,15.4773,506000.0
2006-11-27 15:00:00,22.7,22.74,22.69,22.71,632000.0,15.4773,15.5046,15.4705,15.4841,632000.0
2006-11-28 09:30:00,22.65,22.67,22.25,22.36,1320000.0,15.495,15.5086,15.2213,15.2966,1320000.0
2006-11-28 10:00:00,22.36,22.61,22.31,22.57,1792400.0,15.2966,15.4676,15.2624,15.4402,1792400.0
2006-11-28 11:00:00,22.58,22.58,22.43,22.44,934800.0,15.4471,15.4471,15.3445,15.3513,934800.0
2006-11-28 12:00:00,22.44,22.45,22.36,22.38,914400.0,15.3513,15.3581,15.2966,15.3103,914400.0
2006-11-28 13:00:00,22.38,22.43,22.3,22.36,1123600.0,15.3103,15.3445,15.2555,15.2966,1123600.0
2006-11-28 14:00:00,22.36,22.48,22.3,22.47,1565600.0,15.2966,15.3787,15.2555,15.3718,1565600.0
2006-11-28 15:00:00,22.47,22.51,22.38,22.4,1578800.0,15.3718,15.3992,15.3103,15.3239,1578800.0
2006-11-29 09:30:00,22.47,22.5,22.43,22.5,540000.0,15.3718,15.3923,15.3445,15.3923,540000.0
2006-11-29 10:00:00,22.5,22.55,22.45,22.48,1070800.0,15.3923,15.4265,15.3581,15.3787,1070800.0
2006-11-29 11:00:00,22.48,22.56,22.48,22.48,952000.0,15.3787,15.4334,15.3787,15.3787,952000.0
2006-11-29 12:00:00,22.48,22.5,22.46,22.48,552000.0,15.3787,15.3923,15.365,15.3787,552000.0
2006-11-29 13:00:00,22.48,22.49,22.4,22.47,1123200.0,15.3787,15.3855,15.3239,15.3718,1123200.0
2006-11-29 14:00:00,22.47,22.49,22.41,22.45,684400.0,15.3718,15.3855,15.3308,15.3581,684400.0
2006-11-29 15:00:00,22.45,22.52,22.43,22.5,617200.0,15.3581,15.406,15.3445,15.3923,617200.0
2006-11-30 09:30:00,22.5,22.59,22.49,22.57,514000.0,15.3923,15.4539,15.3855,15.4402,514000.0
2006-11-30 10:00:00,22.57,22.57,22.43,22.57,818400.0,15.4402,15.4402,15.3445,15.4402,818400.0
2006-11-30 11:00:00,22.57,22.58,22.48,22.49,615200.0,15.4402,15.4471,15.3787,15.3855,615200.0
2006-11-30 12:00:00,22.5,22.54,22.48,22.5,434000.0,15.3923,15.4197,15.3787,15.3923,434000.0
2006-11-30 13:00:00,22.5,22.77,22.49,22.75,615600.0,15.3923,15.5771,15.3855,15.5634,615600.0
2006-11-30 14:00:00,22.75,23.0,22.71,22.9,1982800.0,15.5634,15.7344,15.536,15.666,1982800.0
2006-11-30 15:00:00,22.9,22.9,22.64,22.64,1526400.0,15.666,15.666,15.4881,15.4881,1526400.0
2006-12-01 09:30:00,22.63,22.66,22.54,22.54,488800.0,15.4813,15.5018,15.4197,15.4197,488800.0
2006-12-01 10:00:00,22.55,22.57,22.47,22.5,1359600.0,15.4265,15.4402,15.3718,15.3923,1359600.0
2006-12-01 11:00:00,22.5,22.8,22.49,22.79,1117600.0,15.3923,15.5976,15.3855,15.5907,1117600.0
2006-12-01 12:00:00,22.8,22.81,22.62,22.63,438800.0,15.5976,15.6044,15.4744,15.4813,438800.0
2006-12-01 13:00:00,22.63,22.64,22.54,22.6,595600.0,15.4813,15.4881,15.4197,15.4608,595600.0
2006-12-01 14:00:00,22.61,22.64,22.49,22.51,729600.0,15.4676,15.4881,15.3855,15.3992,729600.0
2006-12-01 15:00:00,22.52,22.63,22.51,22.61,799600.0,15.406,15.4813,15.3992,15.4676,799600.0
2006-12-04 09:30:00,22.78,22.89,22.78,22.85,474400.0,15.5839,15.6591,15.5839,15.6318,474400.0
2006-12-04 10:00:00,22.85,22.92,22.81,22.91,888400.0,15.6318,15.6797,15.6044,15.6728,888400.0
2006-12-04 11:00:00,22.91,23.07,22.91,23.02,840800.0,15.6728,15.7823,15.6728,15.7481,840800.0
2006-12-04 12:00:00,23.01,23.04,22.98,23.01,412000.0,15.7412,15.7618,15.7207,15.7412,412000.0
2006-12-04 13:00:00,23.01,23.08,23.01,23.04,731200.0,15.7412,15.7891,15.7412,15.7618,731200.0
2006-12-04 14:00:00,23.04,23.05,22.9,22.95,832400.0,15.7618,15.7686,15.666,15.7002,832400.0
2006-12-04 15:00:00,22.95,23.09,22.9,23.01,1176000.0,15.7002,15.796,15.666,15.7412,1176000.0
2006-12-05 09:30:00,23.13,23.29,23.11,23.27,790000.0,15.8233,15.9328,15.8096,15.9191,790000.0
2006-12-05 10:00:00,23.27,23.37,23.25,23.33,1312000.0,15.9191,15.9875,15.9054,15.9602,1312000.0
2006-12-05 11:00:00,23.33,23.54,23.33,23.5,1770000.0,15.9602,16.1038,15.9602,16.0764,1770000.0
2006-12-05 12:00:00,23.5,23.57,23.47,23.55,811200.0,16.0764,16.1243,16.0559,16.1107,811200.0
2006-12-05 13:00:00,23.56,23.76,23.54,23.7,1912000.0,16.1175,16.2543,16.1038,16.2133,1912000.0
2006-12-05 14:00:00,23.7,23.98,23.66,23.9,3077200.0,16.2133,16.4048,16.1859,16.3501,3077200.0
2006-12-05 15:00:00,23.9,24.04,23.86,24.0,2655600.0,16.3501,16.4459,16.3227,16.4185,2655600.0
2006-12-06 09:30:00,23.94,23.95,23.6,23.7,1694800.0,16.3775,16.3843,16.1449,16.2133,1694800.0
2006-12-06 10:00:00,23.7,23.73,23.56,23.56,1976400.0,16.2133,16.2338,16.1175,16.1175,1976400.0
2006-12-06 11:00:00,23.55,23.68,23.52,23.58,1823200.0,16.1107,16.1996,16.0901,16.1312,1823200.0
2006-12-06 12:00:00,23.58,23.58,23.5,23.52,846400.0,16.1312,16.1312,16.0764,16.0901,846400.0
2006-12-06 13:00:00,23.51,23.52,23.48,23.5,1015200.0,16.0833,16.0901,16.0628,16.0764,1015200.0
2006-12-06 14:00:00,23.49,23.6,23.46,23.48,1324800.0,16.0696,16.1449,16.0491,16.0628,1324800.0
2006-12-06 15:00:00,23.48,23.49,23.38,23.42,1668800.0,16.0628,16.0696,15.9944,16.0217,1668800.0
2006-12-07 09:30:00,23.45,23.54,23.4,23.42,556800.0,16.0422,16.1038,16.008,16.0217,556800.0
2006-12-07 10:00:00,23.42,23.42,23.22,23.3,1014000.0,16.0217,16.0217,15.8849,15.9396,1014000.0
2006-12-07 11:00:00,23.29,23.4,23.24,23.4,562800.0,15.9328,16.008,15.8986,16.008,562800.0
2006-12-07 12:00:00,23.41,23.45,23.38,23.38,467200.0,16.0149,16.0422,15.9944,15.9944,467200.0
2006-12-07 13:00:00,23.38,23.42,23.37,23.38,491600.0,15.9944,16.0217,15.9875,15.9944,491600.0
2006-12-07 14:00:00,23.39,23.39,23.3,23.3,661200.0,16.0012,16.0012,15.9396,15.9396,661200.0
2006-12-07 15:00:00,23.3,23.34,23.27,23.31,1166800.0,15.9396,15.967,15.9191,15.9465,1166800.0
2006-12-08 09:30:00,23.23,23.45,23.18,23.45,453600.0,15.8917,16.0422,15.8575,16.0422,453600.0
2006-12-08 10:00:00,23.45,23.47,23.31,23.35,668000.0,16.0422,16.0559,15.9465,15.9738,668000.0
2006-12-08 11:00:00,23.35,23.36,23.23,23.24,698000.0,15.9738,15.9807,15.8917,15.8986,698000.0
2006-12-08 12:00:00,23.23,23.25,23.19,23.2,428800.0,15.8917,15.9054,15.8644,15.8712,428800.0
2006-12-08 13:00:00,23.2,23.24,23.18,23.24,366800.0,15.8712,15.8986,15.8575,15.8986,366800.0
2006-12-08 14:00:00,23.24,23.31,23.23,23.25,572400.0,15.8986,15.9465,15.8917,15.9054,572400.0
2006-12-08 15:00:00,23.25,23.25,23.16,23.19,791600.0,15.9054,15.9054,15.8439,15.8644,791600.0
2006-12-11 09:30:00,23.19,23.32,23.09,23.26,386800.0,15.8644,15.9533,15.796,15.9123,386800.0
2006-12-11 10:00:00,23.27,23.32,23.24,23.31,1166000.0,15.9191,15.9533,15.8986,15.9465,1166000.0
2006-12-11 11:00:00,23.32,23.41,23.31,23.35,737600.0,15.9533,16.0149,15.9465,15.9738,737600.0
2006-12-11 12:00:00,23.35,23.63,23.35,23.61,1042400.0,15.9738,16.1654,15.9738,16.1517,1042400.0
2006-12-11 13:00:00,23.61,23.61,23.52,23.54,546000.0,16.1517,16.1517,16.0901,16.1038,546000.0
2006-12-11 14:00:00,23.55,23.55,23.47,23.51,571600.0,16.1107,16.1107,16.0559,16.0833,571600.0
2006-12-11 15:00:00,23.51,23.51,23.46,23.48,654400.0,16.0833,16.0833,16.0491,16.0628,654400.0
2006-12-12 09:30:00,23.43,23.49,23.36,23.42,520400.0,16.0286,16.0696,15.9807,16.0217,520400.0
2006-12-12 10:00:00,23.42,23.48,23.2,23.21,1116800.0,16.0217,16.0628,15.8712,15.8781,1116800.0
2006-12-12 11:00:00,23.21,23.22,23.08,23.09,754800.0,15.8781,15.8849,15.7891,15.796,754800.0
2006-12-12 12:00:00,23.09,23.1,23.0,23.04,878400.0,15.796,15.8028,15.7344,15.7618,878400.0
2006-12-12 13:00:00,23.04,23.09,23.02,23.07,345600.0,15.7618,15.796,15.7481,15.7823,345600.0
2006-12-12 14:00:00,23.07,23.26,23.04,23.24,960000.0,15.7823,15.9123,15.7618,15.8986,960000.0
2006-12-12 15:00:00,23.24,23.3,23.19,23.21,1026000.0,15.8986,15.9396,15.8644,15.8781,1026000.0
2006-12-13 09:30:00,23.21,23.22,23.0,23.15,958800.0,15.8781,15.8849,15.7344,15.837,958800.0
2006-12-13 10:00:00,23.15,23.2,23.11,23.13,1024800.0,15.837,15.8712,15.8096,15.8233,1024800.0
2006-12-13 11:00:00,23.13,23.16,23.11,23.16,602000.0,15.8233,15.8439,15.8096,15.8439,602000.0
2006-12-13 12:00:00,23.16,23.16,23.11,23.13,442000.0,15.8439,15.8439,15.8096,15.8233,442000.0
2006-12-13 13:00:00,23.13,23.14,23.09,23.13,605200.0,15.8233,15.8302,15.796,15.8233,605200.0
2006-12-13 14:00:00,23.13,23.14,23.08,23.09,995200.0,15.8233,15.8302,15.7891,15.796,995200.0
2006-12-13 15:00:00,23.09,23.17,23.09,23.13,1034000.0,15.796,15.8507,15.796,15.8233,1034000.0
2006-12-14 09:30:00,23.18,23.45,23.13,23.4,573200.0,15.8575,16.0422,15.8233,16.008,573200.0
2006-12-14 10:00:00,23.4,23.47,23.29,23.39,1500400.0,16.008,16.0559,15.9328,16.0012,1500400.0
2006-12-14 11:00:00,23.39,23.45,23.3,23.4,1234800.0,16.0012,16.0422,15.9396,16.008,1234800.0
2006-12-14 12:00:00,23.4,23.52,23.39,23.51,848000.0,16.008,16.0901,16.0012,16.0833,848000.0
2006-12-14 13:00:00,23.51,23.63,23.5,23.59,814400.0,16.0833,16.1654,16.0764,16.138,814400.0
2006-12-14 14:00:00,23.58,23.63,23.54,23.59,653600.0,16.1312,16.1654,16.1038,16.138,653600.0
2006-12-14 15:00:00,23.6,23.75,23.57,23.67,1410400.0,16.1449,16.2475,16.1243,16.1927,1410400.0
2006-12-15 09:30:00,23.52,23.66,22.94,23.47,2730400.0,16.0901,16.1859,15.6934,16.0559,2730400.0
2006-12-15 10:00:00,23.47,23.52,23.39,23.49,1526800.0,16.0559,16.0901,16.0012,16.0696,1526800.0
2006-12-15 11:00:00,23.49,23.55,23.46,23.52,744000.0,16.0696,16.1107,16.0491,16.0901,744000.0
2006-12-15 12:00:00,23.52,23.53,23.43,23.44,614400.0,16.0901,16.097,16.0286,16.0354,614400.0
2006-12-15 13:00:00,23.44,23.51,23.38,23.51,627600.0,16.0354,16.0833,15.9944,16.0833,627600.0
2006-12-15 14:00:00,23.52,23.55,23.47,23.49,578400.0,16.0901,16.1107,16.0559,16.0696,578400.0
2006-12-15 15:00:00,23.49,23.52,23.47,23.5,791600.0,16.0696,16.0901,16.0559,16.0764,791600.0
2006-12-18 09:30:00,23.53,23.53,23.38,23.39,400400.0,16.097,16.097,15.9944,16.0012,400400.0
2006-12-18 10:00:00,23.4,23.43,23.33,23.35,482000.0,16.008,16.0286,15.9602,15.9738,482000.0
2006-12-18 11:00:00,23.36,23.36,23.26,23.29,505600.0,15.9807,15.9807,15.9123,15.9328,505600.0
2006-12-18 12:00:00,23.3,23.34,23.28,23.3,373200.0,15.9396,15.967,15.9259,15.9396,373200.0
2006-12-18 13:00:00,23.3,23.33,23.26,23.31,316400.0,15.9396,15.9602,15.9123,15.9465,316400.0
2006-12-18 14:00:00,23.31,23.37,23.3,23.31,381600.0,15.9465,15.9875,15.9396,15.9465,381600.0
2006-12-18 15:00:00,23.31,23.36,23.3,23.35,518400.0,15.9465,15.9807,15.9396,15.9738,518400.0
2006-12-19 09:30:00,23.13,23.17,23.0,23.01,616000.0,15.8233,15.8507,15.7344,15.7412,616000.0
2006-12-19 10:00:00,23.01,23.1,22.97,23.03,944000.0,15.7412,15.8028,15.7139,15.7549,944000.0
2006-12-19 11:00:00,23.03,23.09,23.03,23.08,486800.0,15.7549,15.796,15.7549,15.7891,486800.0
2006-12-19 12:00:00,23.08,23.12,23.05,23.11,448000.0,15.7891,15.8165,15.7686,15.8096,448000.0
2006-12-19 13:00:00,23.11,23.14,23.03,23.11,296000.0,15.8096,15.8302,15.7549,15.8096,296000.0
2006-12-19 14:00:00,23.11,23.17,23.08,23.15,466800.0,15.8096,15.8507,15.7891,15.837,466800.0
2006-12-19 15:00:00,23.15,23.21,23.12,23.14,951200.0,15.837,15.8781,15.8165,15.8302,951200.0
2006-12-20 09:30:00,23.09,23.13,22.93,23.0,880400.0,15.796,15.8233,15.6865,15.7344,880400.0
2006-12-20 10:00:00,23.0,23.03,22.98,23.0,1184000.0,15.7344,15.7549,15.7207,15.7344,1184000.0
2006-12-20 11:00:00,23.0,23.01,22.97,23.0,569200.0,15.7344,15.7412,15.7139,15.7344,569200.0
2006-12-20 12:00:00,23.0,23.0,22.95,22.97,470000.0,15.7344,15.7344,15.7002,15.7139,470000.0
2006-12-20 13:00:00,22.97,23.18,22.9,22.92,820400.0,15.7139,15.8575,15.666,15.6797,820400.0
2006-12-20 14:00:00,22.92,22.93,22.88,22.88,601200.0,15.6797,15.6865,15.6523,15.6523,601200.0
2006-12-20 15:00:00,22.89,22.9,22.83,22.85,2419600.0,15.6591,15.666,15.6181,15.6318,2419600.0
2006-12-21 09:30:00,22.85,23.12,22.81,23.04,441600.0,15.6318,15.8165,15.6044,15.7618,441600.0
2006-12-21 10:00:00,23.04,23.2,23.03,23.07,540800.0,15.7618,15.8712,15.7549,15.7823,540800.0
2006-12-21 11:00:00,23.07,23.11,23.02,23.03,470000.0,15.7823,15.8096,15.7481,15.7549,470000.0
2006-12-21 12:00:00,23.03,23.07,22.93,22.96,613200.0,15.7549,15.7823,15.6865,15.707,613200.0
2006-12-21 13:00:00,22.95,22.98,22.88,22.89,662000.0,15.7002,15.7207,15.6523,15.6591,662000.0
2006-12-21 14:00:00,22.88,22.89,22.8,22.83,761200.0,15.6523,15.6591,15.5976,15.6181,761200.0
2006-12-21 15:00:00,22.82,22.85,22.8,22.83,1283600.0,15.6113,15.6318,15.5976,15.6181,1283600.0
2006-12-22 09:30:00,22.85,22.85,22.7,22.73,597600.0,15.6318,15.6318,15.5292,15.5497,597600.0
2006-12-22 10:00:00,22.74,22.76,22.64,22.7,399200.0,15.5565,15.5702,15.4881,15.5292,399200.0
2006-12-22 11:00:00,22.71,22.75,22.56,22.59,382400.0,15.536,15.5634,15.4334,15.4539,382400.0
2006-12-22 12:00:00,22.58,22.61,22.52,22.58,443600.0,15.4471,15.4676,15.406,15.4471,443600.0
2006-12-22 13:00:00,22.57,22.62,22.54,22.61,316800.0,15.4402,15.4744,15.4197,15.4676,316800.0
2006-12-22 14:00:00,22.61,22.68,22.56,22.66,347200.0,15.4676,15.5155,15.4334,15.5018,347200.0
2006-12-22 15:00:00,22.65,22.68,22.63,22.66,588400.0,15.495,15.5155,15.4813,15.5018,588400.0
2006-12-26 09:30:00,22.61,22.79,22.61,22.75,233200.0,15.4676,15.5907,15.4676,15.5634,233200.0
2006-12-26 10:00:00,22.75,22.79,22.74,22.74,244800.0,15.5634,15.5907,15.5565,15.5565,244800.0
2006-12-26 11:00:00,22.74,22.8,22.68,22.79,128400.0,15.5565,15.5976,15.5155,15.5907,128400.0
2006-12-26 12:00:00,22.79,22.81,22.74,22.74,140400.0,15.5907,15.6044,15.5565,15.5565,140400.0
2006-12-26 13:00:00,22.74,22.75,22.71,22.75,113600.0,15.5565,15.5634,15.536,15.5634,113600.0
2006-12-26 14:00:00,22.75,22.77,22.74,22.76,296800.0,15.5634,15.5771,15.5565,15.5702,296800.0
2006-12-26 15:00:00,22.76,22.83,22.75,22.83,541600.0,15.5702,15.6181,15.5634,15.6181,541600.0
2006-12-27 09:30:00,22.89,22.9,22.83,22.86,491600.0,15.6591,15.666,15.6181,15.6386,491600.0
2006-12-27 10:00:00,22.88,22.88,22.84,22.88,409200.0,15.6523,15.6523,15.6249,15.6523,409200.0
2006-12-27 11:00:00,22.88,22.88,22.86,22.88,430400.0,15.6523,15.6523,15.6386,15.6523,430400.0
2006-12-27 12:00:00,22.88,22.89,22.87,22.89,254800.0,15.6523,15.6591,15.6455,15.6591,254800.0
2006-12-27 13:00:00,22.89,22.89,22.86,22.87,371600.0,15.6591,15.6591,15.6386,15.6455,371600.0
2006-12-27 14:00:00,22.87,22.88,22.87,22.88,580800.0,15.6455,15.6523,15.6455,15.6523,580800.0
2006-12-27 15:00:00,22.88,22.97,22.87,22.93,724000.0,15.6523,15.7139,15.6455,15.6865,724000.0
2006-12-28 09:30:00,22.94,23.04,22.94,22.99,530000.0,15.6934,15.7618,15.6934,15.7276,530000.0
2006-12-28 10:00:00,22.98,23.08,22.95,23.01,1278000.0,15.7207,15.7891,15.7002,15.7412,1278000.0
2006-12-28 11:00:00,23.01,23.06,23.0,23.06,384400.0,15.7412,15.7754,15.7344,15.7754,384400.0
2006-12-28 12:00:00,23.06,23.06,23.03,23.05,328000.0,15.7754,15.7754,15.7549,15.7686,328000.0
2006-12-28 13:00:00,23.04,23.06,23.03,23.03,297600.0,15.7618,15.7754,15.7549,15.7549,297600.0
2006-12-28 14:00:00,23.03,23.06,23.0,23.01,616000.0,15.7549,15.7754,15.7344,15.7412,616000.0
2006-12-28 15:00:00,23.02,23.04,22.99,23.0,1151200.0,15.7481,15.7618,15.7276,15.7344,1151200.0
2006-12-29 09:30:00,23.0,23.05,22.94,23.04,164800.0,15.7344,15.7686,15.6934,15.7618,164800.0
2006-12-29 10:00:00,23.04,23.09,22.96,22.98,351200.0,15.7618,15.796,15.707,15.7207,351200.0
2006-12-29 11:00:00,22.98,22.99,22.92,22.95,596000.0,15.7207,15.7276,15.6797,15.7002,596000.0
2006-12-29 12:00:00,22.96,22.99,22.95,22.99,139600.0,15.707,15.7276,15.7002,15.7276,139600.0
2006-12-29 13:00:00,22.99,23.0,22.93,22.98,270400.0,15.7276,15.7344,15.6865,15.7207,270400.0
2006-12-29 14:00:00,22.98,22.99,22.93,22.95,344400.0,15.7207,15.7276,15.6865,15.7002,344400.0
2006-12-29 15:00:00,22.95,23.01,22.94,22.98,982000.0,15.7002,15.7412,15.6934,15.7207,982000.0
2007-01-03 09:30:00,23.12,23.25,23.03,23.06,655200.0,15.8165,15.9054,15.7549,15.7754,655200.0
2007-01-03 10:00:00,23.06,23.5,23.06,23.44,1322800.0,15.7754,16.0764,15.7754,16.0354,1322800.0
2007-01-03 11:00:00,23.44,23.45,23.38,23.39,615200.0,16.0354,16.0422,15.9944,16.0012,615200.0
2007-01-03 12:00:00,23.39,23.4,23.3,23.39,380800.0,16.0012,16.008,15.9396,16.0012,380800.0
2007-01-03 13:00:00,23.4,23.41,23.25,23.27,440400.0,16.008,16.0149,15.9054,15.9191,440400.0
2007-01-03 14:00:00,23.28,23.29,22.95,22.96,853200.0,15.9259,15.9328,15.7002,15.707,853200.0
2007-01-03 15:00:00,22.96,23.11,22.95,23.11,931200.0,15.707,15.8096,15.7002,15.8096,931200.0
2007-01-04 09:30:00,23.1,23.14,22.94,23.13,473200.0,15.8028,15.8302,15.6934,15.8233,473200.0
2007-01-04 10:00:00,23.11,23.11,22.88,22.93,746400.0,15.8096,15.8096,15.6523,15.6865,746400.0
2007-01-04 11:00:00,22.94,22.97,22.92,22.93,601600.0,15.6934,15.7139,15.6797,15.6865,601600.0
2007-01-04 12:00:00,22.93,22.94,22.91,22.93,507200.0,15.6865,15.6934,15.6728,15.6865,507200.0
2007-01-04 13:00:00,22.93,22.95,22.9,22.93,613600.0,15.6865,15.7002,15.666,15.6865,613600.0
2007-01-04 14:00:00,22.93,22.97,22.92,22.95,816000.0,15.6865,15.7139,15.6797,15.7002,816000.0
2007-01-04 15:00:00,22.95,22.98,22.92,22.95,1370800.0,15.7002,15.7207,15.6797,15.7002,1370800.0
2007-01-05 09:30:00,22.93,22.95,22.89,22.93,954400.0,15.6865,15.7002,15.6591,15.6865,954400.0
2007-01-05 10:00:00,22.91,22.94,22.91,22.91,756800.0,15.6728,15.6934,15.6728,15.6728,756800.0
2007-01-05 11:00:00,22.91,22.92,22.68,22.68,768000.0,15.6728,15.6797,15.5155,15.5155,768000.0
2007-01-05 12:00:00,22.68,22.73,22.65,22.66,468000.0,15.5155,15.5497,15.495,15.5018,468000.0
2007-01-05 13:00:00,22.66,22.71,22.65,22.68,740800.0,15.5018,15.536,15.495,15.5155,740800.0
2007-01-05 14:00:00,22.68,22.71,22.66,22.67,837600.0,15.5155,15.536,15.5018,15.5086,837600.0
2007-01-05 15:00:00,22.67,22.71,22.66,22.67,1723200.0,15.5086,15.536,15.5018,15.5086,1723200.0
2007-01-08 09:30:00,22.61,22.66,22.54,22.58,579200.0,15.4676,15.5018,15.4197,15.4471,579200.0
2007-01-08 10:00:00,22.58,22.69,22.57,22.64,793200.0,15.4471,15.5223,15.4402,15.4881,793200.0
2007-01-08 11:00:00,22.64,22.83,22.63,22.77,851200.0,15.4881,15.6181,15.4813,15.5771,851200.0
2007-01-08 12:00:00,22.77,22.81,22.69,22.71,295600.0,15.5771,15.6044,15.5223,15.536,295600.0
2007-01-08 13:00:00,22.71,22.78,22.68,22.73,509200.0,15.536,15.5839,15.5155,15.5497,509200.0
2007-01-08 14:00:00,22.74,22.74,22.68,22.69,545200.0,15.5565,15.5565,15.5155,15.5223,545200.0
2007-01-08 15:00:00,22.69,22.72,22.68,22.7,1099200.0,15.5223,15.5428,15.5155,15.5292,1099200.0
2007-01-09 09:30:00,22.75,22.86,22.74,22.76,667600.0,15.5634,15.6386,15.5565,15.5702,667600.0
2007-01-09 10:00:00,22.76,22.77,22.69,22.72,1272800.0,15.5702,15.5771,15.5223,15.5428,1272800.0
2007-01-09 11:00:00,22.72,22.73,22.66,22.67,1175200.0,15.5428,15.5497,15.5018,15.5086,1175200.0
2007-01-09 12:00:00,22.67,22.7,22.63,22.64,1240000.0,15.5086,15.5292,15.4813,15.4881,1240000.0
2007-01-09 13:00:00,22.64,22.69,22.61,22.64,540800.0,15.4881,15.5223,15.4676,15.4881,540800.0
2007-01-09 14:00:00,22.65,22.75,22.65,22.69,458000.0,15.495,15.5634,15.495,15.5223,458000.0
2007-01-09 15:00:00,22.68,22.73,22.67,22.71,1111200.0,15.5155,15.5497,15.5086,15.536,1111200.0
2007-01-10 09:30:00,22.6,22.64,22.48,22.49,2343200.0,15.4608,15.4881,15.3787,15.3855,2343200.0
2007-01-10 10:00:00,22.49,22.53,22.4,22.5,1799600.0,15.3855,15.4129,15.3239,15.3923,1799600.0
2007-01-10 11:00:00,22.5,22.52,22.47,22.49,1051600.0,15.3923,15.406,15.3718,15.3855,1051600.0
2007-01-10 12:00:00,22.49,22.57,22.48,22.54,682000.0,15.3855,15.4402,15.3787,15.4197,682000.0
2007-01-10 13:00:00,22.54,22.55,22.52,22.53,692400.0,15.4197,15.4265,15.406,15.4129,692400.0
2007-01-10 14:00:00,22.52,22.54,22.48,22.49,819600.0,15.406,15.4197,15.3787,15.3855,819600.0
2007-01-10 15:00:00,22.49,22.58,22.47,22.53,1117600.0,15.3855,15.4471,15.3718,15.4129,1117600.0
2007-01-11 09:30:00,22.56,22.69,22.56,22.67,537600.0,15.4334,15.5223,15.4334,15.5086,537600.0
2007-01-11 10:00:00,22.66,22.68,22.6,22.66,1252400.0,15.5018,15.5155,15.4608,15.5018,1252400.0
2007-01-11 11:00:00,22.66,22.74,22.57,22.66,902000.0,15.5018,15.5565,15.4402,15.5018,902000.0
2007-01-11 12:00:00,22.66,22.68,22.62,22.66,592000.0,15.5018,15.5155,15.4744,15.5018,592000.0
2007-01-11 13:00:00,22.66,22.67,22.62,22.65,968400.0,15.5018,15.5086,15.4744,15.495,968400.0
2007-01-11 14:00:00,22.65,22.67,22.63,22.64,739600.0,15.495,15.5086,15.4813,15.4881,739600.0
2007-01-11 15:00:00,22.64,22.65,22.6,22.63,3551600.0,15.4881,15.495,15.4608,15.4813,3551600.0
2007-01-12 09:30:00,22.63,23.08,22.63,23.06,1399200.0,15.4813,15.7891,15.4813,15.7754,1399200.0
2007-01-12 10:00:00,23.06,23.12,22.93,22.97,1292400.0,15.7754,15.8165,15.6865,15.7139,1292400.0
2007-01-12 11:00:00,22.97,22.97,22.93,22.94,659200.0,15.7139,15.7139,15.6865,15.6934,659200.0
2007-01-12 12:00:00,22.95,22.95,22.89,22.92,581200.0,15.7002,15.7002,15.6591,15.6797,581200.0
2007-01-12 13:00:00,22.92,22.94,22.91,22.91,1359600.0,15.6797,15.6934,15.6728,15.6728,1359600.0
2007-01-12 14:00:00,22.91,22.99,22.9,22.98,1239600.0,15.6728,15.7276,15.666,15.7207,1239600.0
2007-01-12 15:00:00,22.98,23.05,22.98,23.0,1639600.0,15.7207,15.7686,15.7207,15.7344,1639600.0
2007-01-16 09:30:00,22.99,23.21,22.92,23.21,1034400.0,15.7276,15.8781,15.6797,15.8781,1034400.0
2007-01-16 10:00:00,23.21,23.26,23.15,23.15,1454800.0,15.8781,15.9123,15.837,15.837,1454800.0
2007-01-16 11:00:00,23.15,23.25,23.15,23.23,695600.0,15.837,15.9054,15.837,15.8917,695600.0
2007-01-16 12:00:00,23.23,23.5,23.22,23.49,1854000.0,15.8917,16.0764,15.8849,16.0696,1854000.0
2007-01-16 13:00:00,23.49,23.81,23.49,23.77,2732800.0,16.0696,16.2885,16.0696,16.2612,2732800.0
2007-01-16 14:00:00,23.76,23.86,23.75,23.84,2188000.0,16.2543,16.3227,16.2475,16.309,2188000.0
2007-01-16 15:00:00,23.84,23.97,23.81,23.85,4082000.0,16.309,16.398,16.2885,16.3159,4082000.0
2007-01-17 09:30:00,23.77,23.8,23.55,23.61,858400.0,16.2612,16.2817,16.1107,16.1517,858400.0
2007-01-17 10:00:00,23.6,23.7,23.53,23.66,928000.0,16.1449,16.2133,16.097,16.1859,928000.0
2007-01-17 11:00:00,23.66,23.71,23.56,23.64,890800.0,16.1859,16.2201,16.1175,16.1722,890800.0
2007-01-17 12:00:00,23.64,23.7,23.6,23.63,844800.0,16.1722,16.2133,16.1449,16.1654,844800.0
2007-01-17 13:00:00,23.64,23.64,23.58,23.62,469200.0,16.1722,16.1722,16.1312,16.1585,469200.0
2007-01-17 14:00:00,23.61,23.66,23.46,23.54,1049200.0,16.1517,16.1859,16.0491,16.1038,1049200.0
2007-01-17 15:00:00,23.53,23.57,23.45,23.53,1149200.0,16.097,16.1243,16.0422,16.097,1149200.0
2007-01-18 09:30:00,23.31,23.85,23.31,23.74,2324400.0,15.9465,16.3159,15.9465,16.2406,2324400.0
2007-01-18 10:00:00,23.74,23.76,23.61,23.74,1433600.0,16.2406,16.2543,16.1517,16.2406,1433600.0
2007-01-18 11:00:00,23.75,24.06,23.71,24.01,2717200.0,16.2475,16.4595,16.2201,16.4253,2717200.0
2007-01-18 12:00:00,24.0,24.35,23.99,24.28,3109600.0,16.4185,16.6579,16.4117,16.61,3109600.0
2007-01-18 13:00:00,24.27,24.54,24.18,24.51,3860800.0,16.6032,16.7879,16.5416,16.7674,3860800.0
2007-01-18 14:00:00,24.52,24.52,24.24,24.25,3981200.0,16.7742,16.7742,16.5827,16.5895,3981200.0
2007-01-18 15:00:00,24.25,24.28,24.16,24.19,2883200.0,16.5895,16.61,16.528,16.5485,2883200.0
2007-01-19 09:30:00,24.18,24.24,23.96,24.14,1610000.0,16.5416,16.5827,16.3911,16.5143,1610000.0
2007-01-19 10:00:00,24.14,24.33,24.09,24.3,1604000.0,16.5143,16.6443,16.4801,16.6237,1604000.0
2007-01-19 11:00:00,24.3,24.36,24.23,24.25,1653600.0,16.6237,16.6648,16.5758,16.5895,1653600.0
2007-01-19 12:00:00,24.25,24.26,24.21,24.22,951600.0,16.5895,16.5964,16.5622,16.569,951600.0
2007-01-19 13:00:00,24.23,24.24,24.11,24.12,1169200.0,16.5758,16.5827,16.4938,16.5006,1169200.0
2007-01-19 14:00:00,24.12,24.17,24.04,24.1,1134800.0,16.5006,16.5348,16.4459,16.4869,1134800.0
2007-01-19 15:00:00,24.1,24.14,24.02,24.11,1711600.0,16.4869,16.5143,16.4322,16.4938,1711600.0
2007-01-22 09:30:00,24.11,24.16,23.95,24.04,786400.0,16.4938,16.528,16.3843,16.4459,786400.0
2007-01-22 10:00:00,24.05,24.05,23.7,23.75,1435200.0,16.4527,16.4527,16.2133,16.2475,1435200.0
2007-01-22 11:00:00,23.77,23.86,23.71,23.85,878400.0,16.2612,16.3227,16.2201,16.3159,878400.0
2007-01-22 12:00:00,23.85,23.85,23.72,23.8,693200.0,16.3159,16.3159,16.227,16.2817,693200.0
2007-01-22 13:00:00,23.79,23.96,23.79,23.89,676800.0,16.2748,16.3911,16.2748,16.3432,676800.0
2007-01-22 14:00:00,23.88,23.91,23.75,23.86,488800.0,16.3364,16.3569,16.2475,16.3227,488800.0
2007-01-22 15:00:00,23.86,23.89,23.8,23.83,939200.0,16.3227,16.3432,16.2817,16.3022,939200.0
2007-01-23 09:30:00,23.53,23.92,23.48,23.9,1310800.0,16.097,16.3638,16.0628,16.3501,1310800.0
2007-01-23 10:00:00,23.9,24.38,23.9,24.27,3120800.0,16.3501,16.6785,16.3501,16.6032,3120800.0
2007-01-23 11:00:00,24.27,24.36,24.25,24.29,1566400.0,16.6032,16.6648,16.5895,16.6169,1566400.0
2007-01-23 12:00:00,24.29,24.29,24.17,24.24,1354800.0,16.6169,16.6169,16.5348,16.5827,1354800.0
2007-01-23 13:00:00,24.25,24.77,24.23,24.7,5833600.0,16.5895,16.9453,16.5758,16.8974,5833600.0
2007-01-23 14:00:00,24.7,24.7,24.5,24.56,2555600.0,16.8974,16.8974,16.7606,16.8016,2555600.0
2007-01-23 15:00:00,24.56,24.6,24.43,24.55,2642000.0,16.8016,16.829,16.7127,16.7948,2642000.0
2007-01-24 09:30:00,24.38,24.4,24.08,24.11,1482000.0,16.6785,16.6921,16.4732,16.4938,1482000.0
2007-01-24 10:00:00,24.12,24.7,24.05,24.65,3008800.0,16.5006,16.8974,16.4527,16.8632,3008800.0
2007-01-24 11:00:00,24.66,24.66,24.45,24.48,1629200.0,16.87,16.87,16.7263,16.7469,1629200.0
2007-01-24 12:00:00,24.48,24.49,24.3,24.31,1257600.0,16.7469,16.7537,16.6237,16.6306,1257600.0
2007-01-24 13:00:00,24.31,24.35,24.25,24.28,558400.0,16.6306,16.6579,16.5895,16.61,558400.0
2007-01-24 14:00:00,24.27,24.29,24.21,24.25,711600.0,16.6032,16.6169,16.5622,16.5895,711600.0
2007-01-24 15:00:00,24.25,24.29,24.16,24.22,1418400.0,16.5895,16.6169,16.528,16.569,1418400.0
2007-01-25 09:30:00,24.11,24.49,24.05,24.4,2508800.0,16.4938,16.7537,16.4527,16.6921,2508800.0
2007-01-25 10:00:00,24.4,24.4,24.23,24.3,1760000.0,16.6921,16.6921,16.5758,16.6237,1760000.0
2007-01-25 11:00:00,24.29,24.31,24.15,24.21,1291600.0,16.6169,16.6306,16.5211,16.5622,1291600.0
2007-01-25 12:00:00,24.21,24.33,24.18,24.3,921600.0,16.5622,16.6443,16.5416,16.6237,921600.0
2007-01-25 13:00:00,24.31,24.37,24.15,24.2,1471600.0,16.6306,16.6716,16.5211,16.5553,1471600.0
2007-01-25 14:00:00,24.21,24.25,24.15,24.23,1056800.0,16.5622,16.5895,16.5211,16.5758,1056800.0
2007-01-25 15:00:00,24.23,24.24,24.11,24.13,1493200.0,16.5758,16.5827,16.4938,16.5074,1493200.0
2007-01-26 09:30:00,24.18,24.25,24.0,24.09,680400.0,16.5416,16.5895,16.4185,16.4801,680400.0
2007-01-26 10:00:00,24.09,24.11,23.8,23.81,1207200.0,16.4801,16.4938,16.2817,16.2885,1207200.0
2007-01-26 11:00:00,23.81,23.97,23.78,23.83,1186800.0,16.2885,16.398,16.268,16.3022,1186800.0
2007-01-26 12:00:00,23.83,23.88,23.76,23.83,1614400.0,16.3022,16.3364,16.2543,16.3022,1614400.0
2007-01-26 13:00:00,23.85,23.91,23.79,23.9,586400.0,16.3159,16.3569,16.2748,16.3501,586400.0
2007-01-26 14:00:00,23.9,23.97,23.87,23.96,784800.0,16.3501,16.398,16.3296,16.3911,784800.0
2007-01-26 15:00:00,23.96,23.96,23.79,23.85,1525600.0,16.3911,16.3911,16.2748,16.3159,1525600.0
2007-01-29 09:30:00,23.86,23.92,23.64,23.91,832400.0,16.3227,16.3638,16.1722,16.3569,832400.0
2007-01-29 10:00:00,23.91,24.13,23.75,24.09,1786800.0,16.3569,16.5074,16.2475,16.4801,1786800.0
2007-01-29 11:00:00,24.09,24.09,23.95,24.02,1408800.0,16.4801,16.4801,16.3843,16.4322,1408800.0
2007-01-29 12:00:00,24.01,24.23,23.97,24.2,1625600.0,16.4253,16.5758,16.398,16.5553,1625600.0
2007-01-29 13:00:00,24.2,24.21,23.96,23.97,921200.0,16.5553,16.5622,16.3911,16.398,921200.0
2007-01-29 14:00:00,23.97,24.06,23.94,23.95,1880800.0,16.398,16.4595,16.3775,16.3843,1880800.0
2007-01-29 15:00:00,23.96,23.98,23.88,23.88,1252400.0,16.3911,16.4048,16.3364,16.3364,1252400.0
2007-01-30 09:30:00,24.05,24.05,23.88,23.93,697600.0,16.4527,16.4527,16.3364,16.3706,697600.0
2007-01-30 10:00:00,23.93,23.94,23.79,23.81,1088800.0,16.3706,16.3775,16.2748,16.2885,1088800.0
2007-01-30 11:00:00,23.81,24.05,23.81,23.95,925200.0,16.2885,16.4527,16.2885,16.3843,925200.0
2007-01-30 12:00:00,23.95,24.01,23.93,24.01,488000.0,16.3843,16.4253,16.3706,16.4253,488000.0
2007-01-30 13:00:00,24.02,24.03,23.94,24.02,466400.0,16.4322,16.439,16.3775,16.4322,466400.0
2007-01-30 14:00:00,24.02,24.05,23.95,24.03,485600.0,16.4322,16.4527,16.3843,16.439,485600.0
2007-01-30 15:00:00,24.03,24.27,23.96,24.25,4140000.0,16.439,16.6032,16.3911,16.5895,4140000.0
2007-01-31 09:30:00,24.32,24.69,24.29,24.44,1361600.0,16.6374,16.8905,16.6169,16.7195,1361600.0
2007-01-31 10:00:00,24.44,24.5,24.38,24.4,957200.0,16.7195,16.7606,16.6785,16.6921,957200.0
2007-01-31 11:00:00,24.39,24.55,24.37,24.52,765200.0,16.6853,16.7948,16.6716,16.7742,765200.0
2007-01-31 12:00:00,24.52,24.61,24.5,24.59,884800.0,16.7742,16.8358,16.7606,16.8221,884800.0
2007-01-31 13:00:00,24.59,24.73,24.57,24.66,1410400.0,16.8221,16.9179,16.8084,16.87,1410400.0
2007-01-31 14:00:00,24.66,24.99,24.64,24.94,3054400.0,16.87,17.0958,16.8563,17.0616,3054400.0
2007-01-31 15:00:00,24.94,25.31,24.94,25.25,5521200.0,17.0616,17.3147,17.0616,17.2736,5521200.0
2007-02-01 09:30:00,25.25,25.49,25.25,25.38,1516400.0,17.2736,17.4378,17.2736,17.3626,1516400.0
2007-02-01 10:00:00,25.38,25.74,25.38,25.71,3372000.0,17.3626,17.6088,17.3626,17.5883,3372000.0
2007-02-01 11:00:00,25.71,25.74,25.55,25.58,1930800.0,17.5883,17.6088,17.4789,17.4994,1930800.0
2007-02-01 12:00:00,25.58,25.65,25.5,25.51,1249200.0,17.4994,17.5473,17.4447,17.4515,1249200.0
2007-02-01 13:00:00,25.5,25.84,25.5,25.83,2386400.0,17.4447,17.6773,17.4447,17.6704,2386400.0
2007-02-01 14:00:00,25.83,25.85,25.71,25.75,2068400.0,17.6704,17.6841,17.5883,17.6157,2068400.0
2007-02-01 15:00:00,25.75,25.77,25.64,25.71,3356000.0,17.6157,17.6294,17.5404,17.5883,3356000.0
2007-02-02 09:30:00,25.71,25.78,25.5,25.75,1755600.0,17.5883,17.6362,17.4447,17.6157,1755600.0
2007-02-02 10:00:00,25.75,25.75,25.54,25.6,1576400.0,17.6157,17.6157,17.472,17.5131,1576400.0
2007-02-02 11:00:00,25.61,25.63,25.54,25.61,630800.0,17.5199,17.5336,17.472,17.5199,630800.0
2007-02-02 12:00:00,25.61,25.61,25.55,25.59,586400.0,17.5199,17.5199,17.4789,17.5062,586400.0
2007-02-02 13:00:00,25.59,25.61,25.52,25.57,806800.0,17.5062,17.5199,17.4583,17.4925,806800.0
2007-02-02 14:00:00,25.56,25.6,25.55,25.6,804000.0,17.4857,17.5131,17.4789,17.5131,804000.0
2007-02-02 15:00:00,25.6,25.67,25.53,25.61,1775200.0,17.5131,17.561,17.4652,17.5199,1775200.0
2007-02-05 09:30:00,25.5,25.56,25.44,25.54,629200.0,17.4447,17.4857,17.4036,17.472,629200.0
2007-02-05 10:00:00,25.55,25.73,25.54,25.72,1174800.0,17.4789,17.602,17.472,17.5952,1174800.0
2007-02-05 11:00:00,25.72,25.76,25.63,25.72,1171600.0,17.5952,17.6225,17.5336,17.5952,1171600.0
2007-02-05 12:00:00,25.72,25.75,25.7,25.71,736800.0,17.5952,17.6157,17.5815,17.5883,736800.0
2007-02-05 13:00:00,25.71,25.72,25.61,25.65,652000.0,17.5883,17.5952,17.5199,17.5473,652000.0
2007-02-05 14:00:00,25.65,25.75,25.62,25.72,813600.0,17.5473,17.6157,17.5267,17.5952,813600.0
2007-02-05 15:00:00,25.72,25.72,25.59,25.61,1074000.0,17.5952,17.5952,17.5062,17.5199,1074000.0
2007-02-06 09:30:00,25.15,25.36,25.13,25.25,1851200.0,17.2052,17.3489,17.1915,17.2736,1851200.0
2007-02-06 10:00:00,25.25,25.31,25.05,25.24,1218800.0,17.2736,17.3147,17.1368,17.2668,1218800.0
2007-02-06 11:00:00,25.24,25.27,25.14,25.21,948800.0,17.2668,17.2873,17.1984,17.2463,948800.0
2007-02-06 12:00:00,25.21,25.21,25.06,25.06,1107600.0,17.2463,17.2463,17.1437,17.1437,1107600.0
2007-02-06 13:00:00,25.06,25.15,25.06,25.09,690000.0,17.1437,17.2052,17.1437,17.1642,690000.0
2007-02-06 14:00:00,25.09,25.11,25.02,25.04,1182400.0,17.1642,17.1779,17.1163,17.13,1182400.0
2007-02-06 15:00:00,25.04,25.06,24.97,25.0,2645200.0,17.13,17.1437,17.0821,17.1026,2645200.0
2007-02-07 09:30:00,25.09,25.55,25.06,25.4,1006400.0,17.1642,17.4789,17.1437,17.3762,1006400.0
2007-02-07 10:00:00,25.39,25.4,25.09,25.14,1234000.0,17.3694,17.3762,17.1642,17.1984,1234000.0
2007-02-07 11:00:00,25.13,25.23,25.08,25.11,1095600.0,17.1915,17.2599,17.1573,17.1779,1095600.0
2007-02-07 12:00:00,25.11,25.18,25.06,25.15,582800.0,17.1779,17.2257,17.1437,17.2052,582800.0
2007-02-07 13:00:00,25.14,25.2,25.1,25.13,778000.0,17.1984,17.2394,17.171,17.1915,778000.0
2007-02-07 14:00:00,25.13,25.16,25.0,25.02,819200.0,17.1915,17.2121,17.1026,17.1163,819200.0
2007-02-07 15:00:00,25.02,25.05,24.98,25.03,1356000.0,17.1163,17.1368,17.0889,17.1231,1356000.0
2007-02-08 09:30:00,25.06,25.18,24.93,25.14,773600.0,17.1437,17.2257,17.0547,17.1984,773600.0
2007-02-08 10:00:00,25.14,25.23,25.06,25.18,978400.0,17.1984,17.2599,17.1437,17.2257,978400.0
2007-02-08 11:00:00,25.18,25.29,25.08,25.12,975600.0,17.2257,17.301,17.1573,17.1847,975600.0
2007-02-08 12:00:00,25.13,25.2,25.08,25.15,453200.0,17.1915,17.2394,17.1573,17.2052,453200.0
2007-02-08 13:00:00,25.16,25.19,25.1,25.16,508400.0,17.2121,17.2326,17.171,17.2121,508400.0
2007-02-08 14:00:00,25.15,25.2,25.12,25.15,1124800.0,17.2052,17.2394,17.1847,17.2052,1124800.0
2007-02-08 15:00:00,25.15,25.22,25.1,25.17,1329600.0,17.2052,17.2531,17.171,17.2189,1329600.0
2007-02-09 09:30:00,25.3,25.3,25.01,25.01,557200.0,17.3078,17.3078,17.1094,17.1094,557200.0
2007-02-09 10:00:00,25.0,25.05,24.94,25.02,805200.0,17.1026,17.1368,17.0616,17.1163,805200.0
2007-02-09 11:00:00,25.0,25.09,25.0,25.09,448400.0,17.1026,17.1642,17.1026,17.1642,448400.0
2007-02-09 12:00:00,25.08,25.11,24.99,25.02,643200.0,17.1573,17.1779,17.0958,17.1163,643200.0
2007-02-09 13:00:00,25.01,25.01,24.83,24.95,1061200.0,17.1094,17.1094,16.9863,17.0684,1061200.0
2007-02-09 14:00:00,24.95,24.95,24.77,24.83,1118400.0,17.0684,17.0684,16.9453,16.9863,1118400.0
2007-02-09 15:00:00,24.83,24.96,24.83,24.91,1549200.0,16.9863,17.0752,16.9863,17.041,1549200.0
2007-02-12 09:30:00,24.97,25.05,24.86,24.88,461600.0,17.0821,17.1368,17.0068,17.0205,461600.0
2007-02-12 10:00:00,24.88,24.95,24.7,24.78,690000.0,17.0205,17.0684,16.8974,16.9521,690000.0
2007-02-12 11:00:00,24.79,24.9,24.79,24.85,449200.0,16.9589,17.0342,16.9589,17.0,449200.0
2007-02-12 12:00:00,24.85,24.92,24.8,24.91,406800.0,17.0,17.0479,16.9658,17.041,406800.0
2007-02-12 13:00:00,24.91,25.02,24.85,24.91,628400.0,17.041,17.1163,17.0,17.041,628400.0
2007-02-12 14:00:00,24.91,24.95,24.85,24.93,584000.0,17.041,17.0684,17.0,17.0547,584000.0
2007-02-12 15:00:00,24.93,25.0,24.9,24.93,868400.0,17.0547,17.1026,17.0342,17.0547,868400.0
2007-02-13 09:30:00,25.0,25.34,25.0,25.33,598000.0,17.1026,17.3352,17.1026,17.3284,598000.0
2007-02-13 10:00:00,25.34,25.47,25.33,25.44,919200.0,17.3352,17.4241,17.3284,17.4036,919200.0
2007-02-13 11:00:00,25.44,25.6,25.4,25.58,902400.0,17.4036,17.5131,17.3762,17.4994,902400.0
2007-02-13 12:00:00,25.59,25.68,25.54,25.61,980400.0,17.5062,17.5678,17.472,17.5199,980400.0
2007-02-13 13:00:00,25.61,25.62,25.54,25.57,432800.0,17.5199,17.5267,17.472,17.4925,432800.0
2007-02-13 14:00:00,25.56,25.6,25.48,25.58,720000.0,17.4857,17.5131,17.431,17.4994,720000.0
2007-02-13 15:00:00,25.58,25.75,25.56,25.7,1552800.0,17.4994,17.6157,17.4857,17.5815,1552800.0
2007-02-14 09:30:00,25.77,25.79,25.54,25.57,576800.0,17.6294,17.643,17.472,17.4925,576800.0
2007-02-14 10:00:00,25.57,25.79,25.57,25.75,1230800.0,17.4925,17.643,17.4925,17.6157,1230800.0
2007-02-14 11:00:00,25.75,25.81,25.72,25.75,974000.0,17.6157,17.6567,17.5952,17.6157,974000.0
2007-02-14 12:00:00,25.75,25.93,25.74,25.86,1247600.0,17.6157,17.7388,17.6088,17.6909,1247600.0
2007-02-14 13:00:00,25.86,25.86,25.76,25.78,1010000.0,17.6909,17.6909,17.6225,17.6362,1010000.0
2007-02-14 14:00:00,25.78,26.08,25.77,25.99,3754000.0,17.6362,17.8414,17.6294,17.7799,3754000.0
2007-02-14 15:00:00,25.99,28.55,25.98,26.11,6186400.0,17.7799,19.5312,17.773,17.862,6186400.0
2007-02-15 09:30:00,25.9,26.02,25.71,25.84,1230800.0,17.7183,17.8004,17.5883,17.6773,1230800.0
2007-02-15 10:00:00,25.83,25.86,25.45,25.52,2520400.0,17.6704,17.6909,17.4105,17.4583,2520400.0
2007-02-15 11:00:00,25.52,25.74,25.46,25.7,1182800.0,17.4583,17.6088,17.4173,17.5815,1182800.0
2007-02-15 12:00:00,25.69,25.7,25.31,25.42,1179200.0,17.5746,17.5815,17.3147,17.3899,1179200.0
2007-02-15 13:00:00,25.42,25.58,25.39,25.5,814400.0,17.3899,17.4994,17.3694,17.4447,814400.0
2007-02-15 14:00:00,25.5,25.68,25.5,25.64,1238000.0,17.4447,17.5678,17.4447,17.5404,1238000.0
2007-02-15 15:00:00,25.64,25.67,25.5,25.56,1579200.0,17.5404,17.561,17.4447,17.4857,1579200.0
2007-02-16 09:30:00,25.58,25.68,25.38,25.41,1070400.0,17.4994,17.5678,17.3626,17.3831,1070400.0
2007-02-16 10:00:00,25.4,25.52,25.31,25.47,944800.0,17.3762,17.4583,17.3147,17.4241,944800.0
2007-02-16 11:00:00,25.47,25.54,25.34,25.35,446800.0,17.4241,17.472,17.3352,17.342,446800.0
2007-02-16 12:00:00,25.35,25.37,25.09,25.15,981600.0,17.342,17.3557,17.1642,17.2052,981600.0
2007-02-16 13:00:00,25.14,25.22,25.11,25.2,534800.0,17.1984,17.2531,17.1779,17.2394,534800.0
2007-02-16 14:00:00,25.21,25.38,25.2,25.27,921600.0,17.2463,17.3626,17.2394,17.2873,921600.0
2007-02-16 15:00:00,25.28,25.45,25.26,25.43,1170000.0,17.2942,17.4105,17.2805,17.3968,1170000.0
2007-02-20 09:30:00,25.38,25.53,25.28,25.45,638000.0,17.3626,17.4652,17.2942,17.4105,638000.0
2007-02-20 10:00:00,25.45,25.45,25.36,25.45,1188400.0,17.4105,17.4105,17.3489,17.4105,1188400.0
2007-02-20 11:00:00,25.45,25.48,25.36,25.41,950400.0,17.4105,17.431,17.3489,17.3831,950400.0
2007-02-20 12:00:00,25.4,25.5,25.39,25.49,425600.0,17.3762,17.4447,17.3694,17.4378,425600.0
2007-02-20 13:00:00,25.49,25.51,25.39,25.5,513600.0,17.4378,17.4515,17.3694,17.4447,513600.0
2007-02-20 14:00:00,25.5,25.58,25.47,25.54,566800.0,17.4447,17.4994,17.4241,17.472,566800.0
2007-02-20 15:00:00,25.54,25.74,25.51,25.67,1914400.0,17.472,17.6088,17.4515,17.561,1914400.0
2007-02-21 09:30:00,25.58,25.95,25.45,25.92,967200.0,17.4994,17.7525,17.4105,17.732,967200.0
2007-02-21 10:00:00,25.92,25.94,25.72,25.84,1087600.0,17.732,17.7457,17.5952,17.6773,1087600.0
2007-02-21 11:00:00,25.84,26.02,25.81,26.0,930400.0,17.6773,17.8004,17.6567,17.7867,930400.0
2007-02-21 12:00:00,26.0,26.11,25.97,26.03,917600.0,17.7867,17.862,17.7662,17.8072,917600.0
2007-02-21 13:00:00,26.03,26.1,25.99,26.0,669600.0,17.8072,17.8551,17.7799,17.7867,669600.0
2007-02-21 14:00:00,26.0,26.07,25.96,26.05,856800.0,17.7867,17.8346,17.7593,17.8209,856800.0
2007-02-21 15:00:00,26.06,26.14,25.99,26.08,1221200.0,17.8278,17.8825,17.7799,17.8414,1221200.0
2007-02-22 09:30:00,26.22,26.46,26.17,26.43,1141200.0,17.9372,18.1014,17.903,18.0809,1141200.0
2007-02-22 10:00:00,26.42,26.44,26.28,26.28,1718000.0,18.074,18.0877,17.9783,17.9783,1718000.0
2007-02-22 11:00:00,26.28,26.3,26.07,26.2,1229600.0,17.9783,17.9919,17.8346,17.9235,1229600.0
2007-02-22 12:00:00,26.2,26.21,26.05,26.05,702000.0,17.9235,17.9304,17.8209,17.8209,702000.0
2007-02-22 13:00:00,26.05,26.1,25.97,26.02,644400.0,17.8209,17.8551,17.7662,17.8004,644400.0
2007-02-22 14:00:00,26.02,26.02,25.88,25.9,628000.0,17.8004,17.8004,17.7046,17.7183,628000.0
2007-02-22 15:00:00,25.9,26.12,25.9,26.03,1147200.0,17.7183,17.8688,17.7183,17.8072,1147200.0
2007-02-23 09:30:00,25.88,26.0,25.72,25.81,848000.0,17.7046,17.7867,17.5952,17.6567,848000.0
2007-02-23 10:00:00,25.81,25.94,25.79,25.86,1676800.0,17.6567,17.7457,17.643,17.6909,1676800.0
2007-02-23 11:00:00,25.86,25.88,25.73,25.84,648800.0,17.6909,17.7046,17.602,17.6773,648800.0
2007-02-23 12:00:00,25.84,25.91,25.76,25.83,628000.0,17.6773,17.7251,17.6225,17.6704,628000.0
2007-02-23 13:00:00,25.83,25.89,25.8,25.84,417600.0,17.6704,17.7115,17.6499,17.6773,417600.0
2007-02-23 14:00:00,25.83,26.0,25.83,25.97,592400.0,17.6704,17.7867,17.6704,17.7662,592400.0
2007-02-23 15:00:00,25.98,26.08,25.96,25.97,1358000.0,17.773,17.8414,17.7593,17.7662,1358000.0
2007-02-26 09:30:00,25.99,25.99,25.39,25.39,1892400.0,17.841,17.841,17.4292,17.4292,1892400.0
2007-02-26 10:00:00,25.39,25.62,25.38,25.6,1986800.0,17.4292,17.5871,17.4223,17.5733,1986800.0
2007-02-26 11:00:00,25.61,25.72,25.6,25.71,1265200.0,17.5802,17.6557,17.5733,17.6488,1265200.0
2007-02-26 12:00:00,25.71,25.72,25.42,25.48,1164800.0,17.6488,17.6557,17.4498,17.491,1164800.0
2007-02-26 13:00:00,25.49,25.54,25.42,25.42,534400.0,17.4978,17.5321,17.4498,17.4498,534400.0
2007-02-26 14:00:00,25.42,25.47,25.4,25.41,723200.0,17.4498,17.4841,17.436,17.4429,723200.0
2007-02-26 15:00:00,25.41,25.47,25.39,25.45,1624000.0,17.4429,17.4841,17.4292,17.4704,1624000.0
2007-02-27 09:30:00,25.45,25.45,25.01,25.1,1472800.0,17.4704,17.4704,17.1683,17.2301,1472800.0
2007-02-27 10:00:00,25.1,25.61,25.07,25.59,1858000.0,17.2301,17.5802,17.2095,17.5665,1858000.0
2007-02-27 11:00:00,25.6,25.61,25.15,25.15,1648800.0,17.5733,17.5802,17.2644,17.2644,1648800.0
2007-02-27 12:00:00,25.16,25.2,24.82,24.84,1899600.0,17.2713,17.2987,17.0379,17.0516,1899600.0
2007-02-27 13:00:00,24.85,24.89,24.7,24.7,1360000.0,17.0585,17.0859,16.9555,16.9555,1360000.0
2007-02-27 14:00:00,24.71,25.11,24.25,24.29,3430800.0,16.9624,17.237,16.6466,16.6741,3430800.0
2007-02-27 15:00:00,24.29,25.11,24.13,24.5,2884400.0,16.6741,17.237,16.5642,16.8182,2884400.0
2007-02-28 09:30:00,24.71,24.75,24.47,24.69,1432800.0,16.9624,16.9898,16.7976,16.9486,1432800.0
2007-02-28 10:00:00,24.69,24.85,24.47,24.72,1877600.0,16.9486,17.0585,16.7976,16.9692,1877600.0
2007-02-28 11:00:00,24.72,24.95,24.64,24.74,1571200.0,16.9692,17.1271,16.9143,16.983,1571200.0
2007-02-28 12:00:00,24.75,24.77,24.56,24.66,1553600.0,16.9898,17.0036,16.8594,16.9281,1553600.0
2007-02-28 13:00:00,24.65,24.77,24.58,24.66,1070400.0,16.9212,17.0036,16.8731,16.9281,1070400.0
2007-02-28 14:00:00,24.66,24.71,24.55,24.59,1011600.0,16.9281,16.9624,16.8525,16.88,1011600.0
2007-02-28 15:00:00,24.58,24.67,24.58,24.65,1532400.0,16.8731,16.9349,16.8731,16.9212,1532400.0
2007-03-01 09:30:00,24.38,24.5,24.18,24.35,1255600.0,16.7358,16.8182,16.5986,16.7153,1255600.0
2007-03-01 10:00:00,24.34,24.67,24.32,24.59,1985600.0,16.7084,16.9349,16.6947,16.88,1985600.0
2007-03-01 11:00:00,24.59,24.88,24.57,24.78,1957200.0,16.88,17.0791,16.8663,17.0104,1957200.0
2007-03-01 12:00:00,24.78,24.88,24.7,24.85,1261200.0,17.0104,17.0791,16.9555,17.0585,1261200.0
2007-03-01 13:00:00,24.85,24.86,24.76,24.84,816800.0,17.0585,17.0653,16.9967,17.0516,816800.0
2007-03-01 14:00:00,24.84,24.86,24.68,24.74,1303600.0,17.0516,17.0653,16.9418,16.983,1303600.0
2007-03-01 15:00:00,24.74,24.79,24.65,24.68,1952000.0,16.983,17.0173,16.9212,16.9418,1952000.0
2007-03-02 09:30:00,24.72,24.76,24.61,24.73,800400.0,16.9692,16.9967,16.8937,16.9761,800400.0
2007-03-02 10:00:00,24.72,24.81,24.65,24.71,1261600.0,16.9692,17.031,16.9212,16.9624,1261600.0
2007-03-02 11:00:00,24.71,24.71,24.58,24.61,701200.0,16.9624,16.9624,16.8731,16.8937,701200.0
2007-03-02 12:00:00,24.6,24.6,24.34,24.4,1509200.0,16.8869,16.8869,16.7084,16.7496,1509200.0
2007-03-02 13:00:00,24.4,24.45,24.36,24.43,1003200.0,16.7496,16.7839,16.7221,16.7702,1003200.0
2007-03-02 14:00:00,24.44,24.53,24.38,24.48,968000.0,16.777,16.8388,16.7358,16.8045,968000.0
2007-03-02 15:00:00,24.48,24.54,24.45,24.48,1961200.0,16.8045,16.8457,16.7839,16.8045,1961200.0
2007-03-05 09:30:00,24.16,24.19,23.9,24.14,1343200.0,16.5848,16.6054,16.4063,16.5711,1343200.0
2007-03-05 10:00:00,24.14,24.22,23.99,24.14,2170000.0,16.5711,16.626,16.4681,16.5711,2170000.0
2007-03-05 11:00:00,24.14,24.27,24.02,24.17,1762800.0,16.5711,16.6603,16.4887,16.5917,1762800.0
2007-03-05 12:00:00,24.17,24.25,24.11,24.11,1117200.0,16.5917,16.6466,16.5505,16.5505,1117200.0
2007-03-05 13:00:00,24.11,24.3,24.09,24.25,954400.0,16.5505,16.6809,16.5368,16.6466,954400.0
2007-03-05 14:00:00,24.25,24.31,24.18,24.21,1320800.0,16.6466,16.6878,16.5986,16.6191,1320800.0
2007-03-05 15:00:00,24.21,24.23,24.0,24.05,1880400.0,16.6191,16.6329,16.475,16.5093,1880400.0
2007-03-06 09:30:00,24.03,24.34,24.03,24.21,1540000.0,16.4956,16.7084,16.4956,16.6191,1540000.0
2007-03-06 10:00:00,24.21,24.26,24.07,24.07,1618800.0,16.6191,16.6535,16.523,16.523,1618800.0
2007-03-06 11:00:00,24.07,24.17,24.07,24.13,875200.0,16.523,16.5917,16.523,16.5642,875200.0
2007-03-06 12:00:00,24.13,24.15,24.0,24.02,972000.0,16.5642,16.578,16.475,16.4887,972000.0
2007-03-06 13:00:00,24.02,24.07,24.0,24.06,1577200.0,16.4887,16.523,16.475,16.5162,1577200.0
2007-03-06 14:00:00,24.06,24.08,23.99,24.04,1588000.0,16.5162,16.5299,16.4681,16.5025,1588000.0
2007-03-06 15:00:00,24.04,24.11,24.01,24.02,2258000.0,16.5025,16.5505,16.4819,16.4887,2258000.0
2007-03-07 09:30:00,23.96,24.24,23.95,24.21,703600.0,16.4475,16.6397,16.4407,16.6191,703600.0
2007-03-07 10:00:00,24.21,24.36,24.1,24.16,1767600.0,16.6191,16.7221,16.5436,16.5848,1767600.0
2007-03-07 11:00:00,24.16,24.26,24.14,24.25,924800.0,16.5848,16.6535,16.5711,16.6466,924800.0
2007-03-07 12:00:00,24.24,24.33,24.24,24.31,1139200.0,16.6397,16.7015,16.6397,16.6878,1139200.0
2007-03-07 13:00:00,24.31,24.41,24.3,24.39,1108800.0,16.6878,16.7564,16.6809,16.7427,1108800.0
2007-03-07 14:00:00,24.39,24.47,24.34,24.36,1030400.0,16.7427,16.7976,16.7084,16.7221,1030400.0
2007-03-07 15:00:00,24.36,24.45,24.36,24.38,2457600.0,16.7221,16.7839,16.7221,16.7358,2457600.0
2007-03-08 09:30:00,24.5,24.75,24.5,24.66,1204000.0,16.8182,16.9898,16.8182,16.9281,1204000.0
2007-03-08 10:00:00,24.67,24.97,24.6,24.91,1937200.0,16.9349,17.1409,16.8869,17.0997,1937200.0
2007-03-08 11:00:00,24.9,24.9,24.7,24.72,1254000.0,17.0928,17.0928,16.9555,16.9692,1254000.0
2007-03-08 12:00:00,24.71,24.81,24.71,24.78,1084400.0,16.9624,17.031,16.9624,17.0104,1084400.0
2007-03-08 13:00:00,24.79,24.83,24.74,24.79,763600.0,17.0173,17.0448,16.983,17.0173,763600.0
2007-03-08 14:00:00,24.79,24.79,24.65,24.7,1125600.0,17.0173,17.0173,16.9212,16.9555,1125600.0
2007-03-08 15:00:00,24.69,24.78,24.68,24.75,1808400.0,16.9486,17.0104,16.9418,16.9898,1808400.0
2007-03-09 09:30:00,24.95,25.13,24.95,25.03,629600.0,17.1271,17.2507,17.1271,17.182,629600.0
2007-03-09 10:00:00,25.03,25.05,24.82,24.89,1241600.0,17.182,17.1958,17.0379,17.0859,1241600.0
2007-03-09 11:00:00,24.88,24.91,24.79,24.86,576800.0,17.0791,17.0997,17.0173,17.0653,576800.0
2007-03-09 12:00:00,24.86,24.88,24.72,24.72,616400.0,17.0653,17.0791,16.9692,16.9692,616400.0
2007-03-09 13:00:00,24.72,24.76,24.68,24.72,522400.0,16.9692,16.9967,16.9418,16.9692,522400.0
2007-03-09 14:00:00,24.73,24.73,24.63,24.67,560000.0,16.9761,16.9761,16.9075,16.9349,560000.0
2007-03-09 15:00:00,24.67,24.73,24.64,24.69,819200.0,16.9349,16.9761,16.9143,16.9486,819200.0
2007-03-12 09:30:00,24.67,24.81,24.65,24.8,740800.0,16.9349,17.031,16.9212,17.0242,740800.0
2007-03-12 10:00:00,24.8,25.03,24.78,24.95,1189600.0,17.0242,17.182,17.0104,17.1271,1189600.0
2007-03-12 11:00:00,24.95,24.95,24.9,24.93,637600.0,17.1271,17.1271,17.0928,17.1134,637600.0
2007-03-12 12:00:00,24.93,25.14,24.93,25.14,989200.0,17.1134,17.2576,17.1134,17.2576,989200.0
2007-03-12 13:00:00,25.14,25.3,25.13,25.3,1468400.0,17.2576,17.3674,17.2507,17.3674,1468400.0
2007-03-12 14:00:00,25.3,25.51,25.27,25.38,2476000.0,17.3674,17.5115,17.3468,17.4223,2476000.0
2007-03-12 15:00:00,25.38,25.43,25.25,25.34,2710800.0,17.4223,17.4566,17.3331,17.3948,2710800.0
2007-03-13 09:30:00,25.1,25.14,24.97,25.05,905200.0,17.2301,17.2576,17.1409,17.1958,905200.0
2007-03-13 10:00:00,25.05,25.06,24.95,24.97,1206800.0,17.1958,17.2026,17.1271,17.1409,1206800.0
2007-03-13 11:00:00,24.97,25.0,24.89,24.96,594400.0,17.1409,17.1615,17.0859,17.134,594400.0
2007-03-13 12:00:00,24.96,24.96,24.68,24.72,1208000.0,17.134,17.134,16.9418,16.9692,1208000.0
2007-03-13 13:00:00,24.72,24.76,24.62,24.65,1044000.0,16.9692,16.9967,16.9006,16.9212,1044000.0
2007-03-13 14:00:00,24.64,24.67,24.49,24.58,1100000.0,16.9143,16.9349,16.8114,16.8731,1100000.0
2007-03-13 15:00:00,24.58,24.61,24.47,24.5,2176800.0,16.8731,16.8937,16.7976,16.8182,2176800.0
2007-03-14 09:30:00,24.58,24.72,24.52,24.6,832800.0,16.8731,16.9692,16.832,16.8869,832800.0
2007-03-14 10:00:00,24.6,24.68,24.45,24.59,1291200.0,16.8869,16.9418,16.7839,16.88,1291200.0
2007-03-14 11:00:00,24.59,24.6,24.4,24.46,1130800.0,16.88,16.8869,16.7496,16.7908,1130800.0
2007-03-14 12:00:00,24.47,24.47,23.88,23.91,2620000.0,16.7976,16.7976,16.3926,16.4132,2620000.0
2007-03-14 13:00:00,23.91,24.18,23.91,24.14,2900800.0,16.4132,16.5986,16.4132,16.5711,2900800.0
2007-03-14 14:00:00,24.14,24.28,24.09,24.25,1912800.0,16.5711,16.6672,16.5368,16.6466,1912800.0
2007-03-14 15:00:00,24.25,24.39,24.25,24.37,1614400.0,16.6466,16.7427,16.6466,16.729,1614400.0
2007-03-15 09:30:00,24.39,24.58,24.36,24.5,822000.0,16.7427,16.8731,16.7221,16.8182,822000.0
2007-03-15 10:00:00,24.51,24.85,24.51,24.7,1365200.0,16.8251,17.0585,16.8251,16.9555,1365200.0
2007-03-15 11:00:00,24.69,24.78,24.65,24.67,961200.0,16.9486,17.0104,16.9212,16.9349,961200.0
2007-03-15 12:00:00,24.65,24.9,24.63,24.78,791600.0,16.9212,17.0928,16.9075,17.0104,791600.0
2007-03-15 13:00:00,24.78,24.87,24.71,24.74,701600.0,17.0104,17.0722,16.9624,16.983,701600.0
2007-03-15 14:00:00,24.74,24.81,24.67,24.79,757200.0,16.983,17.031,16.9349,17.0173,757200.0
2007-03-15 15:00:00,24.78,24.82,24.64,24.64,1143600.0,17.0104,17.0379,16.9143,16.9143,1143600.0
2007-03-16 09:30:00,24.73,24.89,24.68,24.79,2192000.0,16.9761,17.0859,16.9418,17.0173,2192000.0
2007-03-16 10:00:00,24.79,24.84,24.62,24.65,482000.0,17.0173,17.0516,16.9006,16.9212,482000.0
2007-03-16 11:00:00,24.65,24.65,24.44,24.46,863200.0,16.9212,16.9212,16.777,16.7908,863200.0
2007-03-16 12:00:00,24.45,24.53,24.39,24.4,476400.0,16.7839,16.8388,16.7427,16.7496,476400.0
2007-03-16 13:00:00,24.4,24.42,24.35,24.38,657600.0,16.7496,16.7633,16.7153,16.7358,657600.0
2007-03-16 14:00:00,24.38,24.43,24.31,24.42,1424800.0,16.7358,16.7702,16.6878,16.7633,1424800.0
2007-03-16 15:00:00,24.42,25.09,24.41,24.99,5427200.0,16.7633,17.2232,16.7564,17.1546,5427200.0
2007-03-19 09:30:00,24.9,25.04,24.75,24.81,1413600.0,17.0928,17.1889,16.9898,17.031,1413600.0
2007-03-19 10:00:00,24.81,25.03,24.72,25.0,1871200.0,17.031,17.182,16.9692,17.1615,1871200.0
2007-03-19 11:00:00,25.0,25.1,24.99,25.03,1245600.0,17.1615,17.2301,17.1546,17.182,1245600.0
2007-03-19 12:00:00,25.03,25.03,24.97,25.0,856400.0,17.182,17.182,17.1409,17.1615,856400.0
2007-03-19 13:00:00,25.0,25.0,24.92,24.93,706800.0,17.1615,17.1615,17.1065,17.1134,706800.0
2007-03-19 14:00:00,24.93,24.94,24.8,24.86,1316000.0,17.1134,17.1203,17.0242,17.0653,1316000.0
2007-03-19 15:00:00,24.86,24.91,24.84,24.9,2975600.0,17.0653,17.0997,17.0516,17.0928,2975600.0
2007-03-20 09:30:00,24.9,25.04,24.82,24.91,644400.0,17.0928,17.1889,17.0379,17.0997,644400.0
2007-03-20 10:00:00,24.91,25.12,24.91,25.07,1008800.0,17.0997,17.2438,17.0997,17.2095,1008800.0
2007-03-20 11:00:00,25.08,25.1,25.0,25.06,530400.0,17.2164,17.2301,17.1615,17.2026,530400.0
2007-03-20 12:00:00,25.06,25.17,25.04,25.05,878800.0,17.2026,17.2781,17.1889,17.1958,878800.0
2007-03-20 13:00:00,25.05,25.11,24.99,25.02,4717600.0,17.1958,17.237,17.1546,17.1752,4717600.0
2007-03-20 14:00:00,25.02,25.22,24.92,25.05,3432000.0,17.1752,17.3125,17.1065,17.1958,3432000.0
2007-03-20 15:00:00,25.05,25.13,25.04,25.09,1122000.0,17.1958,17.2507,17.1889,17.2232,1122000.0
2007-03-21 09:30:00,25.05,25.17,24.94,25.02,890800.0,17.1958,17.2781,17.1203,17.1752,890800.0
2007-03-21 10:00:00,25.0,25.13,24.94,25.12,853600.0,17.1615,17.2507,17.1203,17.2438,853600.0
2007-03-21 11:00:00,25.12,25.2,25.07,25.15,577200.0,17.2438,17.2987,17.2095,17.2644,577200.0
2007-03-21 12:00:00,25.14,25.19,25.01,25.03,1118000.0,17.2576,17.2919,17.1683,17.182,1118000.0
2007-03-21 13:00:00,25.03,25.06,25.01,25.04,873600.0,17.182,17.2026,17.1683,17.1889,873600.0
2007-03-21 14:00:00,25.04,25.36,25.01,25.33,1974000.0,17.1889,17.4086,17.1683,17.388,1974000.0
2007-03-21 15:00:00,25.33,25.37,25.14,25.31,3068800.0,17.388,17.4154,17.2576,17.3743,3068800.0
2007-03-22 09:30:00,25.31,25.32,24.98,24.99,1041600.0,17.3743,17.3811,17.1477,17.1546,1041600.0
2007-03-22 10:00:00,24.99,25.18,24.93,25.12,1158000.0,17.1546,17.285,17.1134,17.2438,1158000.0
2007-03-22 11:00:00,25.11,25.12,25.02,25.05,658400.0,17.237,17.2438,17.1752,17.1958,658400.0
2007-03-22 12:00:00,25.05,25.18,25.03,25.16,719200.0,17.1958,17.285,17.182,17.2713,719200.0
2007-03-22 13:00:00,25.16,25.23,25.11,25.19,737200.0,17.2713,17.3193,17.237,17.2919,737200.0
2007-03-22 14:00:00,25.2,25.2,25.11,25.15,625600.0,17.2987,17.2987,17.237,17.2644,625600.0
2007-03-22 15:00:00,25.15,25.19,25.08,25.1,1575600.0,17.2644,17.2919,17.2164,17.2301,1575600.0
2007-03-23 09:30:00,25.14,25.37,25.05,25.34,643200.0,17.2576,17.4154,17.1958,17.3948,643200.0
2007-03-23 10:00:00,25.34,26.03,25.34,25.96,4840800.0,17.3948,17.8685,17.3948,17.8205,4840800.0
2007-03-23 11:00:00,25.96,25.99,25.85,25.99,2418000.0,17.8205,17.841,17.7449,17.841,2418000.0
2007-03-23 12:00:00,25.99,26.1,25.8,25.88,1732400.0,17.841,17.9166,17.7106,17.7655,1732400.0
2007-03-23 13:00:00,25.88,26.02,25.88,26.0,850000.0,17.7655,17.8616,17.7655,17.8479,850000.0
2007-03-23 14:00:00,26.0,26.17,25.95,26.11,1853200.0,17.8479,17.9646,17.8136,17.9234,1853200.0
2007-03-23 15:00:00,26.11,26.16,25.96,26.03,2881600.0,17.9234,17.9577,17.8205,17.8685,2881600.0
2007-03-26 09:30:00,26.27,26.43,25.7,25.8,1122000.0,18.0333,18.1431,17.642,17.7106,1122000.0
2007-03-26 10:00:00,25.79,25.79,25.57,25.61,1888800.0,17.7038,17.7038,17.5527,17.5802,1888800.0
2007-03-26 11:00:00,25.61,25.68,25.55,25.68,1653600.0,17.5802,17.6282,17.539,17.6282,1653600.0
2007-03-26 12:00:00,25.68,25.83,25.67,25.78,907200.0,17.6282,17.7312,17.6214,17.6969,907200.0
2007-03-26 13:00:00,25.77,25.78,25.62,25.66,1010400.0,17.69,17.6969,17.5871,17.6145,1010400.0
2007-03-26 14:00:00,25.66,25.75,25.59,25.65,1246800.0,17.6145,17.6763,17.5665,17.6076,1246800.0
2007-03-26 15:00:00,25.65,25.71,25.57,25.67,1454000.0,17.6076,17.6488,17.5527,17.6214,1454000.0
2007-03-27 09:30:00,25.63,25.65,25.36,25.54,985600.0,17.5939,17.6076,17.4086,17.5321,985600.0
2007-03-27 10:00:00,25.55,25.62,25.32,25.35,1215600.0,17.539,17.5871,17.3811,17.4017,1215600.0
2007-03-27 11:00:00,25.35,25.35,25.22,25.23,859200.0,17.4017,17.4017,17.3125,17.3193,859200.0
2007-03-27 12:00:00,25.22,25.27,25.19,25.2,751600.0,17.3125,17.3468,17.2919,17.2987,751600.0
2007-03-27 13:00:00,25.2,25.25,25.2,25.21,492800.0,17.2987,17.3331,17.2987,17.3056,492800.0
2007-03-27 14:00:00,25.21,25.25,25.19,25.23,751600.0,17.3056,17.3331,17.2919,17.3193,751600.0
2007-03-27 15:00:00,25.23,25.3,25.19,25.23,1300800.0,17.3193,17.3674,17.2919,17.3193,1300800.0
2007-03-28 09:30:00,25.05,25.1,24.85,25.0,1067200.0,17.1958,17.2301,17.0585,17.1615,1067200.0
2007-03-28 10:00:00,25.0,25.06,24.97,25.03,1398400.0,17.1615,17.2026,17.1409,17.182,1398400.0
2007-03-28 11:00:00,25.02,25.09,24.96,25.05,736400.0,17.1752,17.2232,17.134,17.1958,736400.0
2007-03-28 12:00:00,25.05,25.26,25.03,25.17,690000.0,17.1958,17.3399,17.182,17.2781,690000.0
2007-03-28 13:00:00,25.16,25.17,25.05,25.05,288000.0,17.2713,17.2781,17.1958,17.1958,288000.0
2007-03-28 14:00:00,25.06,25.12,24.97,25.01,527200.0,17.2026,17.2438,17.1409,17.1683,527200.0
2007-03-28 15:00:00,25.01,25.07,24.95,24.97,950800.0,17.1683,17.2095,17.1271,17.1409,950800.0
2007-03-29 09:30:00,25.33,25.54,25.23,25.3,1159200.0,17.388,17.5321,17.3193,17.3674,1159200.0
2007-03-29 10:00:00,25.3,25.36,25.11,25.14,1143600.0,17.3674,17.4086,17.237,17.2576,1143600.0
2007-03-29 11:00:00,25.14,25.36,25.13,25.32,1575600.0,17.2576,17.4086,17.2507,17.3811,1575600.0
2007-03-29 12:00:00,25.32,25.41,25.27,25.28,1125200.0,17.3811,17.4429,17.3468,17.3537,1125200.0
2007-03-29 13:00:00,25.28,25.3,25.04,25.07,728800.0,17.3537,17.3674,17.1889,17.2095,728800.0
2007-03-29 14:00:00,25.07,25.16,25.0,25.15,1134000.0,17.2095,17.2713,17.1615,17.2644,1134000.0
2007-03-29 15:00:00,25.15,25.32,25.15,25.32,1590400.0,17.2644,17.3811,17.2644,17.3811,1590400.0
2007-03-30 09:30:00,25.31,25.7,25.25,25.59,1240800.0,17.3743,17.642,17.3331,17.5665,1240800.0
2007-03-30 10:00:00,25.59,25.88,25.55,25.77,2830000.0,17.5665,17.7655,17.539,17.69,2830000.0
2007-03-30 11:00:00,25.76,25.78,25.48,25.54,1932000.0,17.6832,17.6969,17.491,17.5321,1932000.0
2007-03-30 12:00:00,25.54,25.78,25.52,25.57,2105600.0,17.5321,17.6969,17.5184,17.5527,2105600.0
2007-03-30 13:00:00,25.57,25.63,25.5,25.54,1126800.0,17.5527,17.5939,17.5047,17.5321,1126800.0
2007-03-30 14:00:00,25.54,25.56,25.35,25.36,1367200.0,17.5321,17.5459,17.4017,17.4086,1367200.0
2007-03-30 15:00:00,25.36,25.44,25.3,25.36,2099200.0,17.4086,17.4635,17.3674,17.4086,2099200.0
2007-04-02 09:30:00,25.35,25.42,25.27,25.33,766000.0,17.4017,17.4498,17.3468,17.388,766000.0
2007-04-02 10:00:00,25.34,25.47,25.1,25.43,1294000.0,17.3948,17.4841,17.2301,17.4566,1294000.0
2007-04-02 11:00:00,25.43,25.48,25.38,25.45,456400.0,17.4566,17.491,17.4223,17.4704,456400.0
2007-04-02 12:00:00,25.44,25.53,25.37,25.39,405600.0,17.4635,17.5253,17.4154,17.4292,405600.0
2007-04-02 13:00:00,25.4,25.49,25.35,25.37,285600.0,17.436,17.4978,17.4017,17.4154,285600.0
2007-04-02 14:00:00,25.36,25.46,25.32,25.46,674800.0,17.4086,17.4772,17.3811,17.4772,674800.0
2007-04-02 15:00:00,25.45,25.53,25.45,25.49,935600.0,17.4704,17.5253,17.4704,17.4978,935600.0
2007-04-03 09:30:00,25.6,25.81,25.53,25.74,833600.0,17.5733,17.7175,17.5253,17.6694,833600.0
2007-04-03 10:00:00,25.75,25.86,25.67,25.83,947600.0,17.6763,17.7518,17.6214,17.7312,947600.0
2007-04-03 11:00:00,25.83,25.84,25.75,25.77,437600.0,17.7312,17.7381,17.6763,17.69,437600.0
2007-04-03 12:00:00,25.77,25.78,25.67,25.69,500800.0,17.69,17.6969,17.6214,17.6351,500800.0
2007-04-03 13:00:00,25.69,25.84,25.69,25.82,585200.0,17.6351,17.7381,17.6351,17.7243,585200.0
2007-04-03 14:00:00,25.83,25.83,25.74,25.75,688000.0,17.7312,17.7312,17.6694,17.6763,688000.0
2007-04-03 15:00:00,25.75,25.79,25.73,25.76,1220000.0,17.6763,17.7038,17.6626,17.6832,1220000.0
2007-04-04 09:30:00,25.87,25.97,25.78,25.94,948400.0,17.7587,17.8273,17.6969,17.8067,948400.0
2007-04-04 10:00:00,25.94,25.94,25.73,25.78,1098000.0,17.8067,17.8067,17.6626,17.6969,1098000.0
2007-04-04 11:00:00,25.78,25.85,25.77,25.84,734400.0,17.6969,17.7449,17.69,17.7381,734400.0
2007-04-04 12:00:00,25.84,25.87,25.8,25.85,336000.0,17.7381,17.7587,17.7106,17.7449,336000.0
2007-04-04 13:00:00,25.85,25.85,25.77,25.79,298000.0,17.7449,17.7449,17.69,17.7038,298000.0
2007-04-04 14:00:00,25.79,25.82,25.75,25.75,523200.0,17.7038,17.7243,17.6763,17.6763,523200.0
2007-04-04 15:00:00,25.75,25.78,25.72,25.75,614400.0,17.6763,17.6969,17.6557,17.6763,614400.0
2007-04-05 09:30:00,25.26,25.7,25.26,25.66,2126800.0,17.3399,17.642,17.3399,17.6145,2126800.0
2007-04-05 10:00:00,25.67,25.79,25.55,25.61,1472000.0,17.6214,17.7038,17.539,17.5802,1472000.0
2007-04-05 11:00:00,25.61,25.69,25.58,25.69,965600.0,17.5802,17.6351,17.5596,17.6351,965600.0
2007-04-05 12:00:00,25.69,25.79,25.69,25.74,742400.0,17.6351,17.7038,17.6351,17.6694,742400.0
2007-04-05 13:00:00,25.74,25.76,25.72,25.76,308800.0,17.6694,17.6832,17.6557,17.6832,308800.0
2007-04-05 14:00:00,25.76,25.85,25.74,25.8,428400.0,17.6832,17.7449,17.6694,17.7106,428400.0
2007-04-05 15:00:00,25.8,25.84,25.75,25.82,1002800.0,17.7106,17.7381,17.6763,17.7243,1002800.0
2007-04-09 09:30:00,26.65,27.81,26.62,27.74,6869200.0,18.2941,19.0904,18.2735,19.0423,6869200.0
2007-04-09 10:00:00,27.73,27.78,27.3,27.33,3813200.0,19.0355,19.0698,18.7403,18.7609,3813200.0
2007-04-09 11:00:00,27.33,27.38,27.15,27.15,1939600.0,18.7609,18.7952,18.6373,18.6373,1939600.0
2007-04-09 12:00:00,27.16,27.25,27.14,27.16,1483200.0,18.6442,18.706,18.6305,18.6442,1483200.0
2007-04-09 13:00:00,27.17,27.18,27.0,27.0,1883600.0,18.6511,18.6579,18.5344,18.5344,1883600.0
2007-04-09 14:00:00,27.0,27.0,26.82,26.85,2444800.0,18.5344,18.5344,18.4108,18.4314,2444800.0
2007-04-09 15:00:00,26.85,26.88,26.74,26.77,3881200.0,18.4314,18.452,18.3559,18.3765,3881200.0
2007-04-10 09:30:00,26.73,26.87,26.56,26.73,1048000.0,18.349,18.4451,18.2323,18.349,1048000.0
2007-04-10 10:00:00,26.73,26.86,26.69,26.83,1177600.0,18.349,18.4383,18.3216,18.4177,1177600.0
2007-04-10 11:00:00,26.83,27.04,26.81,26.94,2180400.0,18.4177,18.5618,18.4039,18.4932,2180400.0
2007-04-10 12:00:00,26.94,26.98,26.81,26.81,816400.0,18.4932,18.5206,18.4039,18.4039,816400.0
2007-04-10 13:00:00,26.81,26.9,26.77,26.84,674400.0,18.4039,18.4657,18.3765,18.4245,674400.0
2007-04-10 14:00:00,26.84,26.98,26.73,26.82,2057200.0,18.4245,18.5206,18.349,18.4108,2057200.0
2007-04-10 15:00:00,26.82,26.88,26.79,26.86,1467200.0,18.4108,18.452,18.3902,18.4383,1467200.0
2007-04-11 09:30:00,26.89,27.0,26.75,26.77,392800.0,18.4589,18.5344,18.3628,18.3765,392800.0
2007-04-11 10:00:00,26.77,26.78,26.61,26.62,889200.0,18.3765,18.3833,18.2666,18.2735,889200.0
2007-04-11 11:00:00,26.63,26.65,26.56,26.58,791200.0,18.2804,18.2941,18.2323,18.2461,791200.0
2007-04-11 12:00:00,26.58,26.68,26.57,26.61,467200.0,18.2461,18.3147,18.2392,18.2666,467200.0
2007-04-11 13:00:00,26.61,26.67,26.6,26.67,572000.0,18.2666,18.3078,18.2598,18.3078,572000.0
2007-04-11 14:00:00,26.67,26.67,26.5,26.58,1072800.0,18.3078,18.3078,18.1911,18.2461,1072800.0
2007-04-11 15:00:00,26.57,26.65,26.52,26.61,1064000.0,18.2392,18.2941,18.2049,18.2666,1064000.0
2007-04-12 09:30:00,26.58,26.67,26.41,26.63,617600.0,18.2461,18.3078,18.1294,18.2804,617600.0
2007-04-12 10:00:00,26.63,27.12,26.61,27.01,1220400.0,18.2804,18.6167,18.2666,18.5412,1220400.0
2007-04-12 11:00:00,27.0,27.5,26.96,27.5,1838800.0,18.5344,18.8776,18.5069,18.8776,1838800.0
2007-04-12 12:00:00,27.5,28.03,27.5,27.78,4400000.0,18.8776,19.2414,18.8776,19.0698,4400000.0
2007-04-12 13:00:00,27.78,27.8,27.58,27.61,1864000.0,19.0698,19.0835,18.9325,18.9531,1864000.0
2007-04-12 14:00:00,27.6,27.79,27.56,27.69,2003200.0,18.9462,19.0767,18.9188,19.008,2003200.0
2007-04-12 15:00:00,27.69,27.8,27.66,27.75,2542000.0,19.008,19.0835,18.9874,19.0492,2542000.0
2007-04-13 09:30:00,27.75,27.8,27.34,27.45,1185600.0,19.0492,19.0835,18.7678,18.8433,1185600.0
2007-04-13 10:00:00,27.45,27.5,27.22,27.26,1647200.0,18.8433,18.8776,18.6854,18.7128,1647200.0
2007-04-13 11:00:00,27.26,27.34,27.16,27.32,879600.0,18.7128,18.7678,18.6442,18.754,879600.0
2007-04-13 12:00:00,27.32,27.35,27.25,27.31,535600.0,18.754,18.7746,18.706,18.7472,535600.0
2007-04-13 13:00:00,27.3,27.41,27.26,27.39,470800.0,18.7403,18.8158,18.7128,18.8021,470800.0
2007-04-13 14:00:00,27.39,27.43,27.33,27.43,522800.0,18.8021,18.8295,18.7609,18.8295,522800.0
2007-04-13 15:00:00,27.43,27.5,27.41,27.45,969600.0,18.8295,18.8776,18.8158,18.8433,969600.0
2007-04-16 09:30:00,27.75,27.79,27.55,27.61,1185600.0,19.0492,19.0767,18.9119,18.9531,1185600.0
2007-04-16 10:00:00,27.61,27.74,27.58,27.66,717600.0,18.9531,19.0423,18.9325,18.9874,717600.0
2007-04-16 11:00:00,27.66,27.79,27.55,27.76,1121200.0,18.9874,19.0767,18.9119,19.0561,1121200.0
2007-04-16 12:00:00,27.75,27.84,27.73,27.73,483600.0,19.0492,19.111,19.0355,19.0355,483600.0
2007-04-16 13:00:00,27.73,27.86,27.72,27.84,444000.0,19.0355,19.1247,19.0286,19.111,444000.0
2007-04-16 14:00:00,27.84,27.94,27.84,27.86,642800.0,19.111,19.1796,19.111,19.1247,642800.0
2007-04-16 15:00:00,27.86,27.9,27.8,27.88,992400.0,19.1247,19.1522,19.0835,19.1385,992400.0
2007-04-17 09:30:00,27.85,27.85,27.58,27.63,717600.0,19.1179,19.1179,18.9325,18.9668,717600.0
2007-04-17 10:00:00,27.64,27.68,27.59,27.65,740000.0,18.9737,19.0012,18.9394,18.9806,740000.0
2007-04-17 11:00:00,27.65,27.65,27.58,27.6,622000.0,18.9806,18.9806,18.9325,18.9462,622000.0
2007-04-17 12:00:00,27.6,27.68,27.59,27.63,649200.0,18.9462,19.0012,18.9394,18.9668,649200.0
2007-04-17 13:00:00,27.64,27.66,27.53,27.59,564000.0,18.9737,18.9874,18.8982,18.9394,564000.0
2007-04-17 14:00:00,27.59,27.59,27.53,27.56,582000.0,18.9394,18.9394,18.8982,18.9188,582000.0
2007-04-17 15:00:00,27.55,27.64,27.49,27.59,1217200.0,18.9119,18.9737,18.8707,18.9394,1217200.0
2007-04-18 09:30:00,27.64,28.81,27.64,28.5,3396000.0,18.9737,19.7769,18.9737,19.5641,3396000.0
2007-04-18 10:00:00,28.5,28.59,28.3,28.49,3281200.0,19.5641,19.6258,19.4268,19.5572,3281200.0
2007-04-18 11:00:00,28.49,28.57,28.36,28.46,1680400.0,19.5572,19.6121,19.468,19.5366,1680400.0
2007-04-18 12:00:00,28.46,28.55,28.43,28.49,1036800.0,19.5366,19.5984,19.516,19.5572,1036800.0
2007-04-18 13:00:00,28.49,28.63,28.48,28.54,1144800.0,19.5572,19.6533,19.5503,19.5915,1144800.0
2007-04-18 14:00:00,28.54,28.61,28.48,28.54,1497600.0,19.5915,19.6396,19.5503,19.5915,1497600.0
2007-04-18 15:00:00,28.54,28.54,28.34,28.38,2742800.0,19.5915,19.5915,19.4542,19.4817,2742800.0
2007-04-19 09:30:00,28.63,28.73,28.32,28.71,2516400.0,19.6533,19.7219,19.4405,19.7082,2516400.0
2007-04-19 10:00:00,28.71,29.21,28.6,29.13,4607600.0,19.7082,20.0514,19.6327,19.9965,4607600.0
2007-04-19 11:00:00,29.13,29.74,29.1,29.54,6418000.0,19.9965,20.4153,19.9759,20.278,6418000.0
2007-04-19 12:00:00,29.55,29.81,29.48,29.65,3497600.0,20.2848,20.4633,20.2368,20.3535,3497600.0
2007-04-19 13:00:00,29.66,29.7,29.4,29.46,2444400.0,20.3603,20.3878,20.1819,20.2231,2444400.0
2007-04-19 14:00:00,29.45,29.49,29.26,29.27,1570000.0,20.2162,20.2436,20.0858,20.0926,1570000.0
2007-04-19 15:00:00,29.27,29.32,28.97,29.09,4316000.0,20.0926,20.127,19.8867,19.9691,4316000.0
2007-04-20 09:30:00,29.35,29.44,29.12,29.41,2474400.0,20.1475,20.2093,19.9897,20.1887,2474400.0
2007-04-20 10:00:00,29.43,29.5,29.28,29.41,2328400.0,20.2025,20.2505,20.0995,20.1887,2328400.0
2007-04-20 11:00:00,29.41,29.48,29.2,29.23,1263600.0,20.1887,20.2368,20.0446,20.0652,1263600.0
2007-04-20 12:00:00,29.23,29.28,29.15,29.23,868400.0,20.0652,20.0995,20.0103,20.0652,868400.0
2007-04-20 13:00:00,29.24,29.31,29.17,29.21,896400.0,20.072,20.1201,20.024,20.0514,896400.0
2007-04-20 14:00:00,29.2,29.27,29.17,29.18,905600.0,20.0446,20.0926,20.024,20.0308,905600.0
2007-04-20 15:00:00,29.18,29.28,29.14,29.27,1542000.0,20.0308,20.0995,20.0034,20.0926,1542000.0
2007-04-23 09:30:00,29.23,29.46,29.18,29.4,672000.0,20.0652,20.2231,20.0308,20.1819,672000.0
2007-04-23 10:00:00,29.4,29.4,29.15,29.2,1340000.0,20.1819,20.1819,20.0103,20.0446,1340000.0
2007-04-23 11:00:00,29.2,29.28,29.19,29.27,728400.0,20.0446,20.0995,20.0377,20.0926,728400.0
2007-04-23 12:00:00,29.27,29.33,29.22,29.25,627600.0,20.0926,20.1338,20.0583,20.0789,627600.0
2007-04-23 13:00:00,29.25,29.27,29.18,29.19,553200.0,20.0789,20.0926,20.0308,20.0377,553200.0
2007-04-23 14:00:00,29.18,29.28,29.15,29.21,1094800.0,20.0308,20.0995,20.0103,20.0514,1094800.0
2007-04-23 15:00:00,29.21,29.23,29.13,29.17,1298000.0,20.0514,20.0652,19.9965,20.024,1298000.0
2007-04-24 09:30:00,29.08,29.2,28.92,29.11,1650800.0,19.9622,20.0446,19.8524,19.9828,1650800.0
2007-04-24 10:00:00,29.11,29.13,28.83,29.04,1698000.0,19.9828,19.9965,19.7906,19.9347,1698000.0
2007-04-24 11:00:00,29.05,29.09,28.95,29.07,762800.0,19.9416,19.9691,19.873,19.9553,762800.0
2007-04-24 12:00:00,29.06,29.11,28.98,29.04,1282000.0,19.9485,19.9828,19.8936,19.9347,1282000.0
2007-04-24 13:00:00,29.04,29.09,28.92,29.0,674000.0,19.9347,19.9691,19.8524,19.9073,674000.0
2007-04-24 14:00:00,29.0,29.09,28.98,29.02,753600.0,19.9073,19.9691,19.8936,19.921,753600.0
2007-04-24 15:00:00,29.02,29.07,28.94,29.01,1363200.0,19.921,19.9553,19.8661,19.9141,1363200.0
2007-04-25 09:30:00,29.0,29.22,28.8,28.89,1805600.0,19.9073,20.0583,19.77,19.8318,1805600.0
2007-04-25 10:00:00,28.88,28.99,28.67,28.93,3281600.0,19.8249,19.9004,19.6808,19.8592,3281600.0
2007-04-25 11:00:00,28.93,29.09,28.91,29.09,1197600.0,19.8592,19.9691,19.8455,19.9691,1197600.0
2007-04-25 12:00:00,29.09,29.09,29.01,29.03,568400.0,19.9691,19.9691,19.9141,19.9279,568400.0
2007-04-25 13:00:00,29.03,29.08,28.92,29.0,712800.0,19.9279,19.9622,19.8524,19.9073,712800.0
2007-04-25 14:00:00,29.0,29.09,28.98,29.07,1242400.0,19.9073,19.9691,19.8936,19.9553,1242400.0
2007-04-25 15:00:00,29.07,29.12,29.05,29.07,1736400.0,19.9553,19.9897,19.9416,19.9553,1736400.0
2007-04-26 09:30:00,29.12,29.12,28.84,28.85,660400.0,19.9897,19.9897,19.7975,19.8043,660400.0
2007-04-26 10:00:00,28.85,29.05,28.85,29.01,823600.0,19.8043,19.9416,19.8043,19.9141,823600.0
2007-04-26 11:00:00,29.0,29.0,28.88,28.91,660000.0,19.9073,19.9073,19.8249,19.8455,660000.0
2007-04-26 12:00:00,28.92,28.94,28.8,28.81,615200.0,19.8524,19.8661,19.77,19.7769,615200.0
2007-04-26 13:00:00,28.81,28.86,28.75,28.78,757600.0,19.7769,19.8112,19.7357,19.7563,757600.0
2007-04-26 14:00:00,28.77,28.78,28.73,28.78,1315600.0,19.7494,19.7563,19.7219,19.7563,1315600.0
2007-04-26 15:00:00,28.78,28.78,28.62,28.69,1819200.0,19.7563,19.7563,19.6464,19.6945,1819200.0
2007-04-27 09:30:00,28.59,28.64,28.43,28.5,876800.0,19.6258,19.6602,19.516,19.5641,876800.0
2007-04-27 10:00:00,28.5,28.87,28.49,28.86,2095600.0,19.5641,19.818,19.5572,19.8112,2095600.0
2007-04-27 11:00:00,28.86,29.1,28.85,28.96,1878400.0,19.8112,19.9759,19.8043,19.8798,1878400.0
2007-04-27 12:00:00,28.96,29.12,28.91,29.12,1089200.0,19.8798,19.9897,19.8455,19.9897,1089200.0
2007-04-27 13:00:00,29.11,29.14,28.98,29.01,785200.0,19.9828,20.0034,19.8936,19.9141,785200.0
2007-04-27 14:00:00,29.01,29.07,28.95,29.06,788000.0,19.9141,19.9553,19.873,19.9485,788000.0
2007-04-27 15:00:00,29.06,29.08,28.93,28.98,1194800.0,19.9485,19.9622,19.8592,19.8936,1194800.0
2007-04-30 09:30:00,28.94,29.1,28.78,28.93,682000.0,19.8661,19.9759,19.7563,19.8592,682000.0
2007-04-30 10:00:00,28.93,29.07,28.87,29.06,1477600.0,19.8592,19.9553,19.818,19.9485,1477600.0
2007-04-30 11:00:00,29.06,29.07,29.0,29.02,844400.0,19.9485,19.9553,19.9073,19.921,844400.0
2007-04-30 12:00:00,29.02,29.03,28.96,28.98,1192400.0,19.921,19.9279,19.8798,19.8936,1192400.0
2007-04-30 13:00:00,28.98,29.0,28.9,28.93,741600.0,19.8936,19.9073,19.8386,19.8592,741600.0
2007-04-30 14:00:00,28.93,29.13,28.81,28.85,1258000.0,19.8592,19.9965,19.7769,19.8043,1258000.0
2007-04-30 15:00:00,28.84,28.89,28.56,28.57,1975600.0,19.7975,19.8318,19.6052,19.6121,1975600.0
2007-05-01 09:30:00,28.64,28.93,28.64,28.75,586400.0,19.6602,19.8592,19.6602,19.7357,586400.0
2007-05-01 10:00:00,28.75,28.84,28.43,28.46,2252800.0,19.7357,19.7975,19.516,19.5366,2252800.0
2007-05-01 11:00:00,28.46,28.49,28.31,28.32,1146400.0,19.5366,19.5572,19.4336,19.4405,1146400.0
2007-05-01 12:00:00,28.32,28.32,28.14,28.14,2264000.0,19.4405,19.4405,19.3169,19.3169,2264000.0
2007-05-01 13:00:00,28.14,28.26,28.03,28.1,3996400.0,19.3169,19.3993,19.2414,19.2895,3996400.0
2007-05-01 14:00:00,28.1,28.23,28.07,28.15,2612000.0,19.2895,19.3787,19.2689,19.3238,2612000.0
2007-05-01 15:00:00,28.15,28.19,28.01,28.07,3175600.0,19.3238,19.3513,19.2277,19.2689,3175600.0
2007-05-02 09:30:00,28.48,28.48,28.09,28.2,1444400.0,19.5503,19.5503,19.2826,19.3581,1444400.0
2007-05-02 10:00:00,28.2,28.33,28.2,28.3,3079200.0,19.3581,19.4474,19.3581,19.4268,3079200.0
2007-05-02 11:00:00,28.3,28.33,28.25,28.3,1542800.0,19.4268,19.4474,19.3924,19.4268,1542800.0
2007-05-02 12:00:00,28.3,28.38,28.29,28.37,991600.0,19.4268,19.4817,19.4199,19.4748,991600.0
2007-05-02 13:00:00,28.38,28.41,28.33,28.41,801200.0,19.4817,19.5023,19.4474,19.5023,801200.0
2007-05-02 14:00:00,28.41,28.42,28.36,28.39,890400.0,19.5023,19.5091,19.468,19.4885,890400.0
2007-05-02 15:00:00,28.39,28.4,28.31,28.34,1225200.0,19.4885,19.4954,19.4336,19.4542,1225200.0
2007-05-03 09:30:00,28.7,29.45,28.7,29.27,2724000.0,19.7013,20.2162,19.7013,20.0926,2724000.0
2007-05-03 10:00:00,29.28,29.35,29.15,29.16,2220400.0,20.0995,20.1475,20.0103,20.0171,2220400.0
2007-05-03 11:00:00,29.16,29.18,29.02,29.08,1120400.0,20.0171,20.0308,19.921,19.9622,1120400.0
2007-05-03 12:00:00,29.08,29.1,28.81,28.98,1081600.0,19.9622,19.9759,19.7769,19.8936,1081600.0
2007-05-03 13:00:00,28.97,29.02,28.93,28.99,622800.0,19.8867,19.921,19.8592,19.9004,622800.0
2007-05-03 14:00:00,28.97,29.05,28.97,29.03,780800.0,19.8867,19.9416,19.8867,19.9279,780800.0
2007-05-03 15:00:00,29.03,29.14,29.02,29.11,2256800.0,19.9279,20.0034,19.921,19.9828,2256800.0
2007-05-04 09:30:00,29.13,29.22,28.82,28.98,697600.0,19.9965,20.0583,19.7837,19.8936,697600.0
2007-05-04 10:00:00,28.99,29.16,28.93,29.12,900400.0,19.9004,20.0171,19.8592,19.9897,900400.0
2007-05-04 11:00:00,29.13,29.15,29.09,29.11,1169600.0,19.9965,20.0103,19.9691,19.9828,1169600.0
2007-05-04 12:00:00,29.11,29.17,29.07,29.15,1129600.0,19.9828,20.024,19.9553,20.0103,1129600.0
2007-05-04 13:00:00,29.15,29.18,29.09,29.15,1286800.0,20.0103,20.0308,19.9691,20.0103,1286800.0
2007-05-04 14:00:00,29.15,29.21,29.13,29.18,1513200.0,20.0103,20.0514,19.9965,20.0308,1513200.0
2007-05-04 15:00:00,29.18,29.21,29.13,29.18,2144400.0,20.0308,20.0514,19.9965,20.0308,2144400.0
2007-05-07 09:30:00,29.15,29.32,29.13,29.15,1283600.0,20.0103,20.127,19.9965,20.0103,1283600.0
2007-05-07 10:00:00,29.14,29.21,29.0,29.02,1916000.0,20.0034,20.0514,19.9073,19.921,1916000.0
2007-05-07 11:00:00,29.02,29.11,28.99,29.1,762000.0,19.921,19.9828,19.9004,19.9759,762000.0
2007-05-07 12:00:00,29.1,29.1,29.05,29.07,701600.0,19.9759,19.9759,19.9416,19.9553,701600.0
2007-05-07 13:00:00,29.07,29.1,29.02,29.09,474400.0,19.9553,19.9759,19.921,19.9691,474400.0
2007-05-07 14:00:00,29.09,29.11,29.06,29.08,596000.0,19.9691,19.9828,19.9485,19.9622,596000.0
2007-05-07 15:00:00,29.08,29.12,29.03,29.09,1046800.0,19.9622,19.9897,19.9279,19.9691,1046800.0
2007-05-08 09:30:00,29.36,29.56,29.11,29.36,2397600.0,20.1544,20.2917,19.9828,20.1544,2397600.0
2007-05-08 10:00:00,29.36,29.44,29.18,29.31,2038000.0,20.1544,20.2093,20.0308,20.1201,2038000.0
2007-05-08 11:00:00,29.32,29.38,29.28,29.33,1041600.0,20.127,20.1681,20.0995,20.1338,1041600.0
2007-05-08 12:00:00,29.33,29.62,29.31,29.57,3779600.0,20.1338,20.3329,20.1201,20.2986,3779600.0
2007-05-08 13:00:00,29.57,29.58,29.43,29.47,1425600.0,20.2986,20.3054,20.2025,20.2299,1425600.0
2007-05-08 14:00:00,29.48,29.49,29.4,29.44,1256400.0,20.2368,20.2436,20.1819,20.2093,1256400.0
2007-05-08 15:00:00,29.44,29.49,29.39,29.39,1220000.0,20.2093,20.2436,20.175,20.175,1220000.0
2007-05-09 09:30:00,29.39,29.55,29.3,29.45,864400.0,20.175,20.2848,20.1132,20.2162,864400.0
2007-05-09 10:00:00,29.45,29.56,29.44,29.5,2220000.0,20.2162,20.2917,20.2093,20.2505,2220000.0
2007-05-09 11:00:00,29.51,29.54,29.43,29.44,1216400.0,20.2574,20.278,20.2025,20.2093,1216400.0
2007-05-09 12:00:00,29.43,29.45,29.31,29.36,760800.0,20.2025,20.2162,20.1201,20.1544,760800.0
2007-05-09 13:00:00,29.36,29.36,29.29,29.31,650400.0,20.1544,20.1544,20.1064,20.1201,650400.0
2007-05-09 14:00:00,29.31,29.37,29.13,29.29,1988000.0,20.1201,20.1613,19.9965,20.1064,1988000.0
2007-05-09 15:00:00,29.29,29.37,29.27,29.37,1657200.0,20.1064,20.1613,20.0926,20.1613,1657200.0
2007-05-10 09:30:00,29.16,29.25,29.06,29.18,662800.0,20.0171,20.0789,19.9485,20.0308,662800.0
2007-05-10 10:00:00,29.18,29.31,29.11,29.31,1844000.0,20.0308,20.1201,19.9828,20.1201,1844000.0
2007-05-10 11:00:00,29.31,29.33,28.96,28.96,1618800.0,20.1201,20.1338,19.8798,19.8798,1618800.0
2007-05-10 12:00:00,28.95,29.08,28.84,29.0,1122400.0,19.873,19.9622,19.7975,19.9073,1122400.0
2007-05-10 13:00:00,29.0,29.02,28.83,28.98,1218400.0,19.9073,19.921,19.7906,19.8936,1218400.0
2007-05-10 14:00:00,28.98,29.1,28.98,29.04,780000.0,19.8936,19.9759,19.8936,19.9347,780000.0
2007-05-10 15:00:00,29.04,29.07,28.93,29.03,1549600.0,19.9347,19.9553,19.8592,19.9279,1549600.0
2007-05-11 09:30:00,29.18,29.31,29.13,29.2,641200.0,20.0308,20.1201,19.9965,20.0446,641200.0
2007-05-11 10:00:00,29.2,29.28,29.17,29.19,1951200.0,20.0446,20.0995,20.024,20.0377,1951200.0
2007-05-11 11:00:00,29.2,29.25,29.18,29.24,1432000.0,20.0446,20.0789,20.0308,20.072,1432000.0
2007-05-11 12:00:00,29.24,29.25,29.17,29.24,878400.0,20.072,20.0789,20.024,20.072,878400.0
2007-05-11 13:00:00,29.24,29.27,29.13,29.26,748000.0,20.072,20.0926,19.9965,20.0858,748000.0
2007-05-11 14:00:00,29.26,29.27,29.21,29.21,1986000.0,20.0858,20.0926,20.0514,20.0514,1986000.0
2007-05-11 15:00:00,29.21,29.25,29.17,29.23,1832000.0,20.0514,20.0789,20.024,20.0652,1832000.0
2007-05-14 09:30:00,29.61,29.61,29.14,29.18,586400.0,20.326,20.326,20.0034,20.0308,586400.0
2007-05-14 10:00:00,29.2,29.42,29.15,29.4,1146400.0,20.0446,20.1956,20.0103,20.1819,1146400.0
2007-05-14 11:00:00,29.4,29.41,29.3,29.37,1120800.0,20.1819,20.1887,20.1132,20.1613,1120800.0
2007-05-14 12:00:00,29.38,29.42,29.37,29.41,844400.0,20.1681,20.1956,20.1613,20.1887,844400.0
2007-05-14 13:00:00,29.41,29.42,29.36,29.37,813200.0,20.1887,20.1956,20.1544,20.1613,813200.0
2007-05-14 14:00:00,29.37,29.42,29.25,29.38,711600.0,20.1613,20.1956,20.0789,20.1681,711600.0
2007-05-14 15:00:00,29.38,29.42,29.3,29.36,927200.0,20.1681,20.1956,20.1132,20.1544,927200.0
2007-05-15 09:30:00,29.35,29.5,29.34,29.5,837600.0,20.1475,20.2505,20.1407,20.2505,837600.0
2007-05-15 10:00:00,29.5,29.64,29.45,29.55,2238400.0,20.2505,20.3466,20.2162,20.2848,2238400.0
2007-05-15 11:00:00,29.55,29.7,29.52,29.65,2168800.0,20.2848,20.3878,20.2642,20.3535,2168800.0
2007-05-15 12:00:00,29.65,29.75,29.61,29.74,1803200.0,20.3535,20.4221,20.326,20.4153,1803200.0
2007-05-15 13:00:00,29.74,29.77,29.54,29.63,1969200.0,20.4153,20.4359,20.278,20.3398,1969200.0
2007-05-15 14:00:00,29.64,29.69,29.44,29.63,1236000.0,20.3466,20.3809,20.2093,20.3398,1236000.0
2007-05-15 15:00:00,29.63,29.68,29.54,29.59,1410000.0,20.3398,20.3741,20.278,20.3123,1410000.0
2007-05-16 09:30:00,29.75,29.95,29.7,29.76,1302000.0,20.4221,20.5594,20.3878,20.429,1302000.0
2007-05-16 10:00:00,29.75,29.79,29.68,29.69,1562800.0,20.4221,20.4496,20.3741,20.3809,1562800.0
2007-05-16 11:00:00,29.69,29.75,29.5,29.7,1404400.0,20.3809,20.4221,20.2505,20.3878,1404400.0
2007-05-16 12:00:00,29.7,29.73,29.64,29.71,737200.0,20.3878,20.4084,20.3466,20.3947,737200.0
2007-05-16 13:00:00,29.71,29.73,29.68,29.69,1058000.0,20.3947,20.4084,20.3741,20.3809,1058000.0
2007-05-16 14:00:00,29.69,29.75,29.67,29.74,1314000.0,20.3809,20.4221,20.3672,20.4153,1314000.0
2007-05-16 15:00:00,29.74,29.85,29.72,29.82,1666000.0,20.4153,20.4908,20.4015,20.4702,1666000.0
2007-05-17 09:30:00,29.75,30.13,29.7,30.06,2652000.0,20.4221,20.683,20.3878,20.6349,2652000.0
2007-05-17 10:00:00,30.06,30.23,29.99,30.03,3272400.0,20.6349,20.7516,20.5869,20.6143,3272400.0
2007-05-17 11:00:00,30.03,30.04,29.94,29.99,880400.0,20.6143,20.6212,20.5526,20.5869,880400.0
2007-05-17 12:00:00,29.99,30.13,29.99,30.06,1080000.0,20.5869,20.683,20.5869,20.6349,1080000.0
2007-05-17 13:00:00,30.06,30.14,29.92,30.11,745600.0,20.6349,20.6898,20.5388,20.6693,745600.0
2007-05-17 14:00:00,30.11,30.23,30.1,30.22,972800.0,20.6693,20.7516,20.6624,20.7448,972800.0
2007-05-17 15:00:00,30.22,30.27,30.12,30.2,1789200.0,20.7448,20.7791,20.6761,20.731,1789200.0
2007-05-18 09:30:00,30.2,30.2,29.8,29.92,1793600.0,20.731,20.731,20.4565,20.5388,1793600.0
2007-05-18 10:00:00,29.92,30.09,29.88,30.06,1234800.0,20.5388,20.6555,20.5114,20.6349,1234800.0
2007-05-18 11:00:00,30.07,30.1,29.93,29.93,661600.0,20.6418,20.6624,20.5457,20.5457,661600.0
2007-05-18 12:00:00,29.94,30.0,29.87,29.93,1040000.0,20.5526,20.5937,20.5045,20.5457,1040000.0
2007-05-18 13:00:00,29.92,29.95,29.87,29.9,728400.0,20.5388,20.5594,20.5045,20.5251,728400.0
2007-05-18 14:00:00,29.9,29.97,29.85,29.9,623600.0,20.5251,20.5731,20.4908,20.5251,623600.0
2007-05-18 15:00:00,29.9,29.99,29.86,29.96,2314400.0,20.5251,20.5869,20.4976,20.5663,2314400.0
2007-05-21 09:30:00,29.86,30.09,29.8,29.93,697200.0,20.4976,20.6555,20.4565,20.5457,697200.0
2007-05-21 10:00:00,29.93,29.97,29.86,29.86,832800.0,20.5457,20.5731,20.4976,20.4976,832800.0
2007-05-21 11:00:00,29.86,29.87,29.71,29.74,648800.0,20.4976,20.5045,20.3947,20.4153,648800.0
2007-05-21 12:00:00,29.74,29.85,29.74,29.79,564400.0,20.4153,20.4908,20.4153,20.4496,564400.0
2007-05-21 13:00:00,29.79,29.81,29.76,29.77,524000.0,20.4496,20.4633,20.429,20.4359,524000.0
2007-05-21 14:00:00,29.78,29.79,29.74,29.75,965600.0,20.4427,20.4496,20.4153,20.4221,965600.0
2007-05-21 15:00:00,29.75,29.77,29.7,29.75,1324000.0,20.4221,20.4359,20.3878,20.4221,1324000.0
2007-05-22 09:30:00,30.13,30.13,29.41,29.45,1039600.0,20.683,20.683,20.1887,20.2162,1039600.0
2007-05-22 10:00:00,29.44,29.81,29.43,29.68,1137200.0,20.2093,20.4633,20.2025,20.3741,1137200.0
2007-05-22 11:00:00,29.68,29.71,29.58,29.59,512400.0,20.3741,20.3947,20.3054,20.3123,512400.0
2007-05-22 12:00:00,29.59,29.69,29.58,29.66,373200.0,20.3123,20.3809,20.3054,20.3603,373200.0
2007-05-22 13:00:00,29.66,29.67,29.58,29.62,434400.0,20.3603,20.3672,20.3054,20.3329,434400.0
2007-05-22 14:00:00,29.63,29.65,29.58,29.61,624800.0,20.3398,20.3535,20.3054,20.326,624800.0
2007-05-22 15:00:00,29.61,29.64,29.57,29.62,850000.0,20.326,20.3466,20.2986,20.3329,850000.0
2007-05-23 09:30:00,29.78,29.88,29.64,29.67,686400.0,20.4427,20.5114,20.3466,20.3672,686400.0
2007-05-23 10:00:00,29.68,29.86,29.67,29.68,756800.0,20.3741,20.4976,20.3672,20.3741,756800.0
2007-05-23 11:00:00,29.69,29.82,29.64,29.73,642800.0,20.3809,20.4702,20.3466,20.4084,642800.0
2007-05-23 12:00:00,29.73,29.82,29.69,29.76,354800.0,20.4084,20.4702,20.3809,20.429,354800.0
2007-05-23 13:00:00,29.76,29.86,29.76,29.83,640800.0,20.429,20.4976,20.429,20.477,640800.0
2007-05-23 14:00:00,29.83,29.84,29.58,29.78,836400.0,20.477,20.4839,20.3054,20.4427,836400.0
2007-05-23 15:00:00,29.77,29.81,29.73,29.75,1083200.0,20.4359,20.4633,20.4084,20.4221,1083200.0
2007-05-24 09:30:00,29.73,29.87,29.61,29.8,874400.0,20.4084,20.5045,20.326,20.4565,874400.0
2007-05-24 10:00:00,29.81,29.9,29.7,29.71,1044800.0,20.4633,20.5251,20.3878,20.3947,1044800.0
2007-05-24 11:00:00,29.71,29.77,29.39,29.52,924400.0,20.3947,20.4359,20.175,20.2642,924400.0
2007-05-24 12:00:00,29.52,29.57,29.36,29.39,800800.0,20.2642,20.2986,20.1544,20.175,800800.0
2007-05-24 13:00:00,29.39,29.49,29.3,29.48,969200.0,20.175,20.2436,20.1132,20.2368,969200.0
2007-05-24 14:00:00,29.48,29.48,29.32,29.36,718800.0,20.2368,20.2368,20.127,20.1544,718800.0
2007-05-24 15:00:00,29.36,29.39,29.2,29.32,1704000.0,20.1544,20.175,20.0446,20.127,1704000.0
2007-05-25 09:30:00,29.52,29.84,29.52,29.7,724400.0,20.3244,20.5447,20.3244,20.4483,724400.0
2007-05-25 10:00:00,29.7,29.79,29.63,29.65,950000.0,20.4483,20.5103,20.4001,20.4139,950000.0
2007-05-25 11:00:00,29.65,29.7,29.61,29.67,455200.0,20.4139,20.4483,20.3863,20.4276,455200.0
2007-05-25 12:00:00,29.67,29.67,29.54,29.54,458000.0,20.4276,20.4276,20.3381,20.3381,458000.0
2007-05-25 13:00:00,29.54,29.65,29.54,29.58,315200.0,20.3381,20.4139,20.3381,20.3657,315200.0
2007-05-25 14:00:00,29.58,29.61,29.44,29.55,684400.0,20.3657,20.3863,20.2693,20.345,684400.0
2007-05-25 15:00:00,29.54,29.61,29.48,29.5,991200.0,20.3381,20.3863,20.2968,20.3106,991200.0
2007-05-29 09:30:00,29.54,29.73,29.53,29.68,559200.0,20.3381,20.469,20.3313,20.4345,559200.0
2007-05-29 10:00:00,29.69,29.84,29.66,29.73,1170400.0,20.4414,20.5447,20.4208,20.469,1170400.0
2007-05-29 11:00:00,29.74,29.81,29.63,29.63,701200.0,20.4758,20.524,20.4001,20.4001,701200.0
2007-05-29 12:00:00,29.63,29.65,29.53,29.55,529200.0,20.4001,20.4139,20.3313,20.345,529200.0
2007-05-29 13:00:00,29.55,29.63,29.46,29.63,626800.0,20.345,20.4001,20.2831,20.4001,626800.0
2007-05-29 14:00:00,29.63,29.72,29.51,29.67,810800.0,20.4001,20.4621,20.3175,20.4276,810800.0
2007-05-29 15:00:00,29.66,29.72,29.59,29.65,1037200.0,20.4208,20.4621,20.3726,20.4139,1037200.0
2007-05-30 09:30:00,29.45,29.66,29.45,29.61,500800.0,20.2762,20.4208,20.2762,20.3863,500800.0
2007-05-30 10:00:00,29.61,29.66,29.48,29.62,648800.0,20.3863,20.4208,20.2968,20.3932,648800.0
2007-05-30 11:00:00,29.62,29.64,29.57,29.6,367600.0,20.3932,20.407,20.3588,20.3794,367600.0
2007-05-30 12:00:00,29.59,29.67,29.56,29.61,342000.0,20.3726,20.4276,20.3519,20.3863,342000.0
2007-05-30 13:00:00,29.61,29.63,29.55,29.59,280400.0,20.3863,20.4001,20.345,20.3726,280400.0
2007-05-30 14:00:00,29.59,29.73,29.48,29.71,786000.0,20.3726,20.469,20.2968,20.4552,786000.0
2007-05-30 15:00:00,29.72,29.74,29.65,29.73,739600.0,20.4621,20.4758,20.4139,20.469,739600.0
2007-05-31 09:30:00,29.76,30.22,29.75,30.15,978000.0,20.4896,20.8063,20.4827,20.7581,978000.0
2007-05-31 10:00:00,30.15,30.18,29.96,30.01,885200.0,20.7581,20.7788,20.6273,20.6617,885200.0
2007-05-31 11:00:00,30.01,30.13,29.96,30.13,678000.0,20.6617,20.7444,20.6273,20.7444,678000.0
2007-05-31 12:00:00,30.13,30.29,30.1,30.16,1074400.0,20.7444,20.8545,20.7237,20.765,1074400.0
2007-05-31 13:00:00,30.17,30.18,30.0,30.14,738400.0,20.7719,20.7788,20.6548,20.7512,738400.0
2007-05-31 14:00:00,30.14,30.2,30.1,30.1,719200.0,20.7512,20.7925,20.7237,20.7237,719200.0
2007-05-31 15:00:00,30.1,30.18,30.03,30.12,1322000.0,20.7237,20.7788,20.6755,20.7375,1322000.0
2007-06-01 09:30:00,30.31,30.53,30.3,30.47,924800.0,20.8683,21.0197,20.8614,20.9784,924800.0
2007-06-01 10:00:00,30.47,30.59,30.43,30.57,1514400.0,20.9784,21.0611,20.9509,21.0473,1514400.0
2007-06-01 11:00:00,30.57,30.67,30.52,30.66,1082000.0,21.0473,21.1161,21.0129,21.1093,1082000.0
2007-06-01 12:00:00,30.66,30.7,30.37,30.43,905600.0,21.1093,21.1368,20.9096,20.9509,905600.0
2007-06-01 13:00:00,30.43,30.53,30.43,30.45,414000.0,20.9509,21.0197,20.9509,20.9647,414000.0
2007-06-01 14:00:00,30.45,30.47,30.33,30.41,446000.0,20.9647,20.9784,20.882,20.9371,446000.0
2007-06-01 15:00:00,30.41,30.5,30.33,30.5,1022000.0,20.9371,20.9991,20.882,20.9991,1022000.0
2007-06-04 09:30:00,30.43,30.5,30.28,30.5,704400.0,20.9509,20.9991,20.8476,20.9991,704400.0
2007-06-04 10:00:00,30.5,30.52,30.41,30.41,899600.0,20.9991,21.0129,20.9371,20.9371,899600.0
2007-06-04 11:00:00,30.41,30.5,30.38,30.5,638800.0,20.9371,20.9991,20.9165,20.9991,638800.0
2007-06-04 12:00:00,30.5,30.51,30.43,30.48,740400.0,20.9991,21.006,20.9509,20.9853,740400.0
2007-06-04 13:00:00,30.48,30.5,30.42,30.5,415600.0,20.9853,20.9991,20.944,20.9991,415600.0
2007-06-04 14:00:00,30.5,30.53,30.45,30.49,877600.0,20.9991,21.0197,20.9647,20.9922,877600.0
2007-06-04 15:00:00,30.49,30.53,30.45,30.47,1056400.0,20.9922,21.0197,20.9647,20.9784,1056400.0
2007-06-05 09:30:00,30.28,30.38,30.14,30.21,699200.0,20.8476,20.9165,20.7512,20.7994,699200.0
2007-06-05 10:00:00,30.22,30.5,30.09,30.49,1428400.0,20.8063,20.9991,20.7168,20.9922,1428400.0
2007-06-05 11:00:00,30.49,30.5,30.1,30.1,686800.0,20.9922,20.9991,20.7237,20.7237,686800.0
2007-06-05 12:00:00,30.09,30.21,30.03,30.18,549200.0,20.7168,20.7994,20.6755,20.7788,549200.0
2007-06-05 13:00:00,30.18,30.29,30.17,30.18,521200.0,20.7788,20.8545,20.7719,20.7788,521200.0
2007-06-05 14:00:00,30.18,30.28,30.15,30.22,606000.0,20.7788,20.8476,20.7581,20.8063,606000.0
2007-06-05 15:00:00,30.22,30.31,30.19,30.26,948000.0,20.8063,20.8683,20.7857,20.8339,948000.0
2007-06-06 09:30:00,30.23,30.23,29.68,29.84,1158800.0,20.8132,20.8132,20.4345,20.5447,1158800.0
2007-06-06 10:00:00,29.83,29.85,29.63,29.67,1711600.0,20.5378,20.5516,20.4001,20.4276,1711600.0
2007-06-06 11:00:00,29.67,29.78,29.61,29.67,767200.0,20.4276,20.5034,20.3863,20.4276,767200.0
2007-06-06 12:00:00,29.67,29.76,29.63,29.73,719200.0,20.4276,20.4896,20.4001,20.469,719200.0
2007-06-06 13:00:00,29.73,29.77,29.63,29.68,526400.0,20.469,20.4965,20.4001,20.4345,526400.0
2007-06-06 14:00:00,29.68,29.69,29.56,29.65,1012800.0,20.4345,20.4414,20.3519,20.4139,1012800.0
2007-06-06 15:00:00,29.65,29.75,29.54,29.57,1672000.0,20.4139,20.4827,20.3381,20.3588,1672000.0
2007-06-07 09:30:00,29.43,29.54,29.29,29.33,1038400.0,20.2624,20.3381,20.166,20.1936,1038400.0
2007-06-07 10:00:00,29.32,29.35,28.74,28.86,2918400.0,20.1867,20.2073,19.7873,19.87,2918400.0
2007-06-07 11:00:00,28.86,29.05,28.71,29.03,2086400.0,19.87,20.0008,19.7667,19.987,2086400.0
2007-06-07 12:00:00,29.03,29.12,28.99,29.07,1212000.0,19.987,20.049,19.9595,20.0145,1212000.0
2007-06-07 13:00:00,29.07,29.09,28.74,28.79,1598800.0,20.0145,20.0283,19.7873,19.8218,1598800.0
2007-06-07 14:00:00,28.79,28.89,28.71,28.85,1161200.0,19.8218,19.8906,19.7667,19.8631,1161200.0
2007-06-07 15:00:00,28.85,29.04,28.73,28.73,1928000.0,19.8631,19.9939,19.7805,19.7805,1928000.0
2007-06-08 09:30:00,28.71,28.9,28.68,28.86,746000.0,19.7667,19.8975,19.746,19.87,746000.0
2007-06-08 10:00:00,28.89,29.27,28.84,29.21,1715600.0,19.8906,20.1522,19.8562,20.1109,1715600.0
2007-06-08 11:00:00,29.19,29.19,28.99,29.11,805600.0,20.0972,20.0972,19.9595,20.0421,805600.0
2007-06-08 12:00:00,29.11,29.11,29.03,29.06,558000.0,20.0421,20.0421,19.987,20.0077,558000.0
2007-06-08 13:00:00,29.06,29.08,28.94,29.04,1267200.0,20.0077,20.0214,19.925,19.9939,1267200.0
2007-06-08 14:00:00,29.04,29.14,29.0,29.11,1171200.0,19.9939,20.0627,19.9664,20.0421,1171200.0
2007-06-08 15:00:00,29.1,29.18,29.08,29.15,1336800.0,20.0352,20.0903,20.0214,20.0696,1336800.0
2007-06-11 09:30:00,29.1,29.1,28.94,29.05,376800.0,20.0352,20.0352,19.925,20.0008,376800.0
2007-06-11 10:00:00,29.04,29.08,28.93,29.05,994800.0,19.9939,20.0214,19.9182,20.0008,994800.0
2007-06-11 11:00:00,29.05,29.1,28.96,29.06,1395200.0,20.0008,20.0352,19.9388,20.0077,1395200.0
2007-06-11 12:00:00,29.06,29.19,29.05,29.17,559600.0,20.0077,20.0972,20.0008,20.0834,559600.0
2007-06-11 13:00:00,29.17,29.19,29.06,29.07,539600.0,20.0834,20.0972,20.0077,20.0145,539600.0
2007-06-11 14:00:00,29.07,29.12,29.05,29.05,692800.0,20.0145,20.049,20.0008,20.0008,692800.0
2007-06-11 15:00:00,29.05,29.06,28.92,28.92,1256400.0,20.0008,20.0077,19.9113,19.9113,1256400.0
2007-06-12 09:30:00,28.85,28.91,28.63,28.63,753600.0,19.8631,19.9044,19.7116,19.7116,753600.0
2007-06-12 10:00:00,28.63,28.73,28.51,28.56,1842400.0,19.7116,19.7805,19.629,19.6634,1842400.0
2007-06-12 11:00:00,28.56,28.79,28.55,28.77,1230400.0,19.6634,19.8218,19.6565,19.808,1230400.0
2007-06-12 12:00:00,28.77,28.77,28.63,28.7,678000.0,19.808,19.808,19.7116,19.7598,678000.0
2007-06-12 13:00:00,28.7,28.79,28.63,28.78,955600.0,19.7598,19.8218,19.7116,19.8149,955600.0
2007-06-12 14:00:00,28.78,28.85,28.63,28.69,1136800.0,19.8149,19.8631,19.7116,19.7529,1136800.0
2007-06-12 15:00:00,28.7,28.71,28.34,28.34,3030000.0,19.7598,19.7667,19.5119,19.5119,3030000.0
2007-06-13 09:30:00,28.17,28.8,28.17,28.59,1427600.0,19.3949,19.8287,19.3949,19.6841,1427600.0
2007-06-13 10:00:00,28.59,28.87,28.53,28.84,1579600.0,19.6841,19.8768,19.6428,19.8562,1579600.0
2007-06-13 11:00:00,28.84,28.89,28.75,28.81,1109200.0,19.8562,19.8906,19.7942,19.8355,1109200.0
2007-06-13 12:00:00,28.82,28.86,28.72,28.74,844000.0,19.8424,19.87,19.7736,19.7873,844000.0
2007-06-13 13:00:00,28.74,28.76,28.65,28.7,1150000.0,19.7873,19.8011,19.7254,19.7598,1150000.0
2007-06-13 14:00:00,28.7,29.08,28.68,29.07,1640800.0,19.7598,20.0214,19.746,20.0145,1640800.0
2007-06-13 15:00:00,29.08,29.18,29.05,29.17,2270000.0,20.0214,20.0903,20.0008,20.0834,2270000.0
2007-06-14 09:30:00,29.29,29.5,29.22,29.49,741200.0,20.166,20.3106,20.1178,20.3037,741200.0
2007-06-14 10:00:00,29.49,29.73,29.45,29.64,1511600.0,20.3037,20.469,20.2762,20.407,1511600.0
2007-06-14 11:00:00,29.65,29.68,29.6,29.61,771200.0,20.4139,20.4345,20.3794,20.3863,771200.0
2007-06-14 12:00:00,29.61,29.61,29.31,29.4,2002800.0,20.3863,20.3863,20.1798,20.2417,2002800.0
2007-06-14 13:00:00,29.39,29.58,29.31,29.42,1738800.0,20.2349,20.3657,20.1798,20.2555,1738800.0
2007-06-14 14:00:00,29.42,29.5,29.29,29.47,1025600.0,20.2555,20.3106,20.166,20.2899,1025600.0
2007-06-14 15:00:00,29.48,29.58,29.47,29.53,1509200.0,20.2968,20.3657,20.2899,20.3313,1509200.0
2007-06-15 09:30:00,29.68,30.43,29.68,30.4,3251200.0,20.4345,20.9509,20.4345,20.9302,3251200.0
2007-06-15 10:00:00,30.38,30.39,30.16,30.18,3021200.0,20.9165,20.9234,20.765,20.7788,3021200.0
2007-06-15 11:00:00,30.18,30.22,30.16,30.17,1415200.0,20.7788,20.8063,20.765,20.7719,1415200.0
2007-06-15 12:00:00,30.17,30.17,30.08,30.08,906400.0,20.7719,20.7719,20.7099,20.7099,906400.0
2007-06-15 13:00:00,30.08,30.14,29.92,30.01,1516000.0,20.7099,20.7512,20.5998,20.6617,1516000.0
2007-06-15 14:00:00,30.0,30.01,29.92,30.0,673200.0,20.6548,20.6617,20.5998,20.6548,673200.0
2007-06-15 15:00:00,30.0,30.07,29.97,30.06,1838000.0,20.6548,20.703,20.6342,20.6962,1838000.0
2007-06-18 09:30:00,30.07,30.07,29.85,29.96,511600.0,20.703,20.703,20.5516,20.6273,511600.0
2007-06-18 10:00:00,29.96,29.96,29.75,29.88,885200.0,20.6273,20.6273,20.4827,20.5722,885200.0
2007-06-18 11:00:00,29.88,29.9,29.81,29.9,412000.0,20.5722,20.586,20.524,20.586,412000.0
2007-06-18 12:00:00,29.89,29.9,29.85,29.89,397600.0,20.5791,20.586,20.5516,20.5791,397600.0
2007-06-18 13:00:00,29.89,29.9,29.83,29.88,412800.0,20.5791,20.586,20.5378,20.5722,412800.0
2007-06-18 14:00:00,29.88,29.95,29.88,29.95,580400.0,20.5722,20.6204,20.5722,20.6204,580400.0
2007-06-18 15:00:00,29.95,29.96,29.83,29.88,683200.0,20.6204,20.6273,20.5378,20.5722,683200.0
2007-06-19 09:30:00,29.83,29.93,29.65,29.81,1122800.0,20.5378,20.6067,20.4139,20.524,1122800.0
2007-06-19 10:00:00,29.81,29.88,29.75,29.77,1066800.0,20.524,20.5722,20.4827,20.4965,1066800.0
2007-06-19 11:00:00,29.78,29.8,29.72,29.75,944400.0,20.5034,20.5171,20.4621,20.4827,944400.0
2007-06-19 12:00:00,29.74,29.94,29.74,29.93,1401200.0,20.4758,20.6135,20.4758,20.6067,1401200.0
2007-06-19 13:00:00,29.94,29.94,29.85,29.91,977200.0,20.6135,20.6135,20.5516,20.5929,977200.0
2007-06-19 14:00:00,29.91,29.93,29.77,29.85,1052000.0,20.5929,20.6067,20.4965,20.5516,1052000.0
2007-06-19 15:00:00,29.85,29.92,29.81,29.88,1188800.0,20.5516,20.5998,20.524,20.5722,1188800.0
2007-06-20 09:30:00,29.8,29.94,29.7,29.79,385200.0,20.5171,20.6135,20.4483,20.5103,385200.0
2007-06-20 10:00:00,29.79,29.85,29.52,29.79,1070400.0,20.5103,20.5516,20.3244,20.5103,1070400.0
2007-06-20 11:00:00,29.78,29.79,29.52,29.58,680800.0,20.5034,20.5103,20.3244,20.3657,680800.0
2007-06-20 12:00:00,29.57,29.63,29.53,29.62,429600.0,20.3588,20.4001,20.3313,20.3932,429600.0
2007-06-20 13:00:00,29.62,29.62,29.39,29.43,714400.0,20.3932,20.3932,20.2349,20.2624,714400.0
2007-06-20 14:00:00,29.43,29.56,29.31,29.4,871600.0,20.2624,20.3519,20.1798,20.2417,871600.0
2007-06-20 15:00:00,29.4,29.42,29.29,29.33,2019200.0,20.2417,20.2555,20.166,20.1936,2019200.0
2007-06-21 09:30:00,29.3,29.5,29.11,29.14,653600.0,20.1729,20.3106,20.0421,20.0627,653600.0
2007-06-21 10:00:00,29.14,29.45,29.09,29.43,1318800.0,20.0627,20.2762,20.0283,20.2624,1318800.0
2007-06-21 11:00:00,29.43,29.45,29.32,29.39,520800.0,20.2624,20.2762,20.1867,20.2349,520800.0
2007-06-21 12:00:00,29.4,29.44,29.28,29.34,689600.0,20.2417,20.2693,20.1591,20.2004,689600.0
2007-06-21 13:00:00,29.34,29.52,29.34,29.5,1259200.0,20.2004,20.3244,20.2004,20.3106,1259200.0
2007-06-21 14:00:00,29.5,29.52,29.45,29.46,978800.0,20.3106,20.3244,20.2762,20.2831,978800.0
2007-06-21 15:00:00,29.46,29.52,29.46,29.5,1580000.0,20.2831,20.3244,20.2831,20.3106,1580000.0
2007-06-22 09:30:00,29.5,29.51,29.2,29.31,1130800.0,20.3106,20.3175,20.104,20.1798,1130800.0
2007-06-22 10:00:00,29.31,29.37,29.19,29.2,1111600.0,20.1798,20.2211,20.0972,20.104,1111600.0
2007-06-22 11:00:00,29.2,29.28,29.11,29.13,589600.0,20.104,20.1591,20.0421,20.0559,589600.0
2007-06-22 12:00:00,29.15,29.15,28.71,28.91,1296000.0,20.0696,20.0696,19.7667,19.9044,1296000.0
2007-06-22 13:00:00,28.88,29.18,28.86,29.09,1489200.0,19.8837,20.0903,19.87,20.0283,1489200.0
2007-06-22 14:00:00,29.09,29.2,29.04,29.17,1156800.0,20.0283,20.104,19.9939,20.0834,1156800.0
2007-06-22 15:00:00,29.18,29.25,29.0,29.08,1484400.0,20.0903,20.1385,19.9664,20.0214,1484400.0
2007-06-25 09:30:00,29.14,29.17,28.94,28.99,505600.0,20.0627,20.0834,19.925,19.9595,505600.0
2007-06-25 10:00:00,28.98,29.11,28.95,29.0,685200.0,19.9526,20.0421,19.9319,19.9664,685200.0
2007-06-25 11:00:00,29.0,29.08,28.96,28.98,1170800.0,19.9664,20.0214,19.9388,19.9526,1170800.0
2007-06-25 12:00:00,28.99,29.02,28.88,28.89,614000.0,19.9595,19.9801,19.8837,19.8906,614000.0
2007-06-25 13:00:00,28.89,28.94,28.83,28.89,741600.0,19.8906,19.925,19.8493,19.8906,741600.0
2007-06-25 14:00:00,28.89,28.95,28.6,28.66,1239200.0,19.8906,19.9319,19.691,19.7323,1239200.0
2007-06-25 15:00:00,28.68,29.14,28.59,28.66,1906400.0,19.746,20.0627,19.6841,19.7323,1906400.0
2007-06-26 09:30:00,28.86,28.86,28.62,28.77,600400.0,19.87,19.87,19.7047,19.808,600400.0
2007-06-26 10:00:00,28.77,28.88,28.57,28.59,1144800.0,19.808,19.8837,19.6703,19.6841,1144800.0
2007-06-26 11:00:00,28.6,28.66,28.54,28.65,1187200.0,19.691,19.7323,19.6496,19.7254,1187200.0
2007-06-26 12:00:00,28.65,28.68,28.55,28.59,587200.0,19.7254,19.746,19.6565,19.6841,587200.0
2007-06-26 13:00:00,28.6,28.64,28.47,28.49,927200.0,19.691,19.7185,19.6014,19.6152,927200.0
2007-06-26 14:00:00,28.49,28.52,28.31,28.32,1592800.0,19.6152,19.6359,19.4913,19.4982,1592800.0
2007-06-26 15:00:00,28.32,28.41,28.31,28.39,1523200.0,19.4982,19.5601,19.4913,19.5464,1523200.0
2007-06-27 09:30:00,28.21,28.33,28.08,28.28,949600.0,19.4224,19.5051,19.3329,19.4706,949600.0
2007-06-27 10:00:00,28.28,28.31,28.08,28.11,1884400.0,19.4706,19.4913,19.3329,19.3536,1884400.0
2007-06-27 11:00:00,28.11,28.41,28.02,28.34,1264800.0,19.3536,19.5601,19.2916,19.5119,1264800.0
2007-06-27 12:00:00,28.34,28.48,28.34,28.46,884000.0,19.5119,19.6083,19.5119,19.5946,884000.0
2007-06-27 13:00:00,28.46,28.62,28.46,28.59,835600.0,19.5946,19.7047,19.5946,19.6841,835600.0
2007-06-27 14:00:00,28.59,28.78,28.59,28.74,1522000.0,19.6841,19.8149,19.6841,19.7873,1522000.0
2007-06-27 15:00:00,28.73,28.74,28.64,28.68,1681600.0,19.7805,19.7873,19.7185,19.746,1681600.0
2007-06-28 09:30:00,28.63,28.81,28.6,28.79,685200.0,19.7116,19.8355,19.691,19.8218,685200.0
2007-06-28 10:00:00,28.8,28.86,28.72,28.79,866000.0,19.8287,19.87,19.7736,19.8218,866000.0
2007-06-28 11:00:00,28.79,28.9,28.77,28.78,595600.0,19.8218,19.8975,19.808,19.8149,595600.0
2007-06-28 12:00:00,28.78,28.89,28.73,28.84,458400.0,19.8149,19.8906,19.7805,19.8562,458400.0
2007-06-28 13:00:00,28.85,29.0,28.82,28.94,754800.0,19.8631,19.9664,19.8424,19.925,754800.0
2007-06-28 14:00:00,28.94,28.97,28.79,28.88,1236800.0,19.925,19.9457,19.8218,19.8837,1236800.0
2007-06-28 15:00:00,28.87,28.91,28.78,28.79,924800.0,19.8768,19.9044,19.8149,19.8218,924800.0
2007-06-29 09:30:00,28.93,29.2,28.91,29.14,658400.0,19.9182,20.104,19.9044,20.0627,658400.0
2007-06-29 10:00:00,29.14,29.19,28.83,28.85,696400.0,20.0627,20.0972,19.8493,19.8631,696400.0
2007-06-29 11:00:00,28.86,28.89,28.75,28.85,373200.0,19.87,19.8906,19.7942,19.8631,373200.0
2007-06-29 12:00:00,28.85,28.85,28.68,28.75,882800.0,19.8631,19.8631,19.746,19.7942,882800.0
2007-06-29 13:00:00,28.76,28.85,28.75,28.83,424400.0,19.8011,19.8631,19.7942,19.8493,424400.0
2007-06-29 14:00:00,28.82,28.86,28.68,28.81,935600.0,19.8424,19.87,19.746,19.8355,935600.0
2007-06-29 15:00:00,28.81,28.82,28.6,28.75,1587200.0,19.8355,19.8424,19.691,19.7942,1587200.0
2007-07-03 09:30:00,29.07,29.24,29.07,29.15,479200.0,20.0145,20.1316,20.0145,20.0696,479200.0
2007-07-03 10:00:00,29.14,29.17,29.0,29.11,792000.0,20.0627,20.0834,19.9664,20.0421,792000.0
2007-07-03 11:00:00,29.1,29.12,29.05,29.11,639600.0,20.0352,20.049,20.0008,20.0421,639600.0
2007-07-03 12:00:00,29.11,29.17,29.11,29.15,799200.0,20.0421,20.0834,20.0421,20.0696,799200.0
2007-07-05 09:30:00,29.13,29.19,28.92,29.1,502000.0,20.0559,20.0972,19.9113,20.0352,502000.0
2007-07-05 10:00:00,29.1,29.21,28.99,29.02,755200.0,20.0352,20.1109,19.9595,19.9801,755200.0
2007-07-05 11:00:00,29.02,29.02,28.83,28.88,781600.0,19.9801,19.9801,19.8493,19.8837,781600.0
2007-07-05 12:00:00,28.88,29.02,28.85,29.0,768400.0,19.8837,19.9801,19.8631,19.9664,768400.0
2007-07-05 13:00:00,29.0,29.03,28.97,28.99,465200.0,19.9664,19.987,19.9457,19.9595,465200.0
2007-07-05 14:00:00,28.98,29.12,28.93,29.02,760400.0,19.9526,20.049,19.9182,19.9801,760400.0
2007-07-05 15:00:00,29.02,29.04,28.96,29.0,906400.0,19.9801,19.9939,19.9388,19.9664,906400.0
2007-07-06 09:30:00,29.03,29.05,28.79,28.84,349600.0,19.987,20.0008,19.8218,19.8562,349600.0
2007-07-06 10:00:00,28.84,29.23,28.84,29.04,766400.0,19.8562,20.1247,19.8562,19.9939,766400.0
2007-07-06 11:00:00,29.04,29.13,29.02,29.1,474800.0,19.9939,20.0559,19.9801,20.0352,474800.0
2007-07-06 12:00:00,29.1,29.17,29.06,29.13,416800.0,20.0352,20.0834,20.0077,20.0559,416800.0
2007-07-06 13:00:00,29.13,29.25,29.12,29.25,584400.0,20.0559,20.1385,20.049,20.1385,584400.0
2007-07-06 14:00:00,29.25,29.36,29.2,29.31,1746000.0,20.1385,20.2142,20.104,20.1798,1746000.0
2007-07-06 15:00:00,29.31,29.33,29.18,29.22,1579600.0,20.1798,20.1936,20.0903,20.1178,1579600.0
2007-07-09 09:30:00,29.26,29.5,29.2,29.33,736800.0,20.1454,20.3106,20.104,20.1936,736800.0
2007-07-09 10:00:00,29.36,29.45,29.2,29.21,1073200.0,20.2142,20.2762,20.104,20.1109,1073200.0
2007-07-09 11:00:00,29.2,29.37,29.19,29.29,612000.0,20.104,20.2211,20.0972,20.166,612000.0
2007-07-09 12:00:00,29.29,29.35,29.26,29.31,500800.0,20.166,20.2073,20.1454,20.1798,500800.0
2007-07-09 13:00:00,29.31,29.37,29.3,29.36,454800.0,20.1798,20.2211,20.1729,20.2142,454800.0
2007-07-09 14:00:00,29.36,29.38,29.28,29.36,529200.0,20.2142,20.228,20.1591,20.2142,529200.0
2007-07-09 15:00:00,29.36,29.41,29.21,29.22,1018800.0,20.2142,20.2486,20.1109,20.1178,1018800.0
2007-07-10 09:30:00,29.11,29.11,28.81,28.85,845600.0,20.0421,20.0421,19.8355,19.8631,845600.0
2007-07-10 10:00:00,28.85,28.88,28.74,28.75,1210400.0,19.8631,19.8837,19.7873,19.7942,1210400.0
2007-07-10 11:00:00,28.75,28.89,28.71,28.86,922400.0,19.7942,19.8906,19.7667,19.87,922400.0
2007-07-10 12:00:00,28.86,28.93,28.82,28.91,952000.0,19.87,19.9182,19.8424,19.9044,952000.0
2007-07-10 13:00:00,28.91,29.04,28.85,28.88,1564800.0,19.9044,19.9939,19.8631,19.8837,1564800.0
2007-07-10 14:00:00,28.89,28.98,28.84,28.92,1491200.0,19.8906,19.9526,19.8562,19.9113,1491200.0
2007-07-10 15:00:00,28.92,28.94,28.77,28.77,1390800.0,19.9113,19.925,19.808,19.808,1390800.0
2007-07-11 09:30:00,28.69,29.16,28.68,29.0,1009600.0,19.7529,20.0765,19.746,19.9664,1009600.0
2007-07-11 10:00:00,28.99,29.28,28.99,29.25,1158400.0,19.9595,20.1591,19.9595,20.1385,1158400.0
2007-07-11 11:00:00,29.24,29.36,29.23,29.3,784400.0,20.1316,20.2142,20.1247,20.1729,784400.0
2007-07-11 12:00:00,29.3,29.37,29.25,29.28,772400.0,20.1729,20.2211,20.1385,20.1591,772400.0
2007-07-11 13:00:00,29.27,29.36,29.25,29.27,845600.0,20.1522,20.2142,20.1385,20.1522,845600.0
2007-07-11 14:00:00,29.27,29.34,29.21,29.29,1169600.0,20.1522,20.2004,20.1109,20.166,1169600.0
2007-07-11 15:00:00,29.29,29.46,29.28,29.45,3599600.0,20.166,20.2831,20.1591,20.2762,3599600.0
2007-07-12 09:30:00,29.75,29.87,29.44,29.54,851600.0,20.4827,20.5653,20.2693,20.3381,851600.0
2007-07-12 10:00:00,29.54,29.82,29.47,29.63,2274800.0,20.3381,20.5309,20.2899,20.4001,2274800.0
2007-07-12 11:00:00,29.61,29.7,29.44,29.64,696400.0,20.3863,20.4483,20.2693,20.407,696400.0
2007-07-12 12:00:00,29.62,29.73,29.62,29.65,716800.0,20.3932,20.469,20.3932,20.4139,716800.0
2007-07-12 13:00:00,29.65,29.74,29.63,29.69,722800.0,20.4139,20.4758,20.4001,20.4414,722800.0
2007-07-12 14:00:00,29.69,29.75,29.65,29.72,1060800.0,20.4414,20.4827,20.4139,20.4621,1060800.0
2007-07-12 15:00:00,29.72,29.93,29.7,29.93,2124800.0,20.4621,20.6067,20.4483,20.6067,2124800.0
2007-07-13 09:30:00,29.95,30.07,29.65,30.0,574800.0,20.6204,20.703,20.4139,20.6548,574800.0
2007-07-13 10:00:00,30.0,30.15,29.94,30.03,1030800.0,20.6548,20.7581,20.6135,20.6755,1030800.0
2007-07-13 11:00:00,30.02,30.05,29.95,29.98,446000.0,20.6686,20.6893,20.6204,20.6411,446000.0
2007-07-13 12:00:00,29.99,30.07,29.97,30.02,375600.0,20.648,20.703,20.6342,20.6686,375600.0
2007-07-13 13:00:00,30.02,30.11,30.0,30.1,667600.0,20.6686,20.7306,20.6548,20.7237,667600.0
2007-07-13 14:00:00,30.1,30.3,30.07,30.28,795200.0,20.7237,20.8614,20.703,20.8476,795200.0
2007-07-13 15:00:00,30.28,30.28,30.14,30.22,1225600.0,20.8476,20.8476,20.7512,20.8063,1225600.0
2007-07-16 09:30:00,29.96,30.44,29.29,30.4,1353200.0,20.6273,20.9578,20.166,20.9302,1353200.0
2007-07-16 10:00:00,30.4,30.8,30.31,30.68,1908000.0,20.9302,21.2056,20.8683,21.123,1908000.0
2007-07-16 11:00:00,30.67,30.73,30.53,30.68,846000.0,21.1161,21.1574,21.0197,21.123,846000.0
2007-07-16 12:00:00,30.68,30.7,30.57,30.64,568400.0,21.123,21.1368,21.0473,21.0955,568400.0
2007-07-16 13:00:00,30.63,30.64,30.39,30.45,981200.0,21.0886,21.0955,20.9234,20.9647,981200.0
2007-07-16 14:00:00,30.45,30.67,30.42,30.67,1193600.0,20.9647,21.1161,20.944,21.1161,1193600.0
2007-07-16 15:00:00,30.66,30.69,30.56,30.57,1314800.0,21.1093,21.1299,21.0404,21.0473,1314800.0
2007-07-17 09:30:00,30.97,30.97,30.45,30.56,995200.0,21.3227,21.3227,20.9647,21.0404,995200.0
2007-07-17 10:00:00,30.55,30.96,30.52,30.93,1318400.0,21.0335,21.3158,21.0129,21.2951,1318400.0
2007-07-17 11:00:00,30.95,31.25,30.95,31.22,2321200.0,21.3089,21.5155,21.3089,21.4948,2321200.0
2007-07-17 12:00:00,31.22,31.24,31.0,31.06,1863200.0,21.4948,21.5086,21.3433,21.3847,1863200.0
2007-07-17 13:00:00,31.05,31.1,30.87,30.96,1022400.0,21.3778,21.4122,21.2538,21.3158,1022400.0
2007-07-17 14:00:00,30.96,31.05,30.94,30.96,1320400.0,21.3158,21.3778,21.302,21.3158,1320400.0
2007-07-17 15:00:00,30.96,31.11,30.93,31.0,2183200.0,21.3158,21.4191,21.2951,21.3433,2183200.0
2007-07-18 09:30:00,31.5,32.34,31.5,31.96,3475600.0,21.6876,22.2659,21.6876,22.0043,3475600.0
2007-07-18 10:00:00,31.96,32.02,31.4,31.91,4040800.0,22.0043,22.0456,21.6187,21.9699,4040800.0
2007-07-18 11:00:00,31.91,32.0,31.48,31.71,3943600.0,21.9699,22.0318,21.6738,21.8322,3943600.0
2007-07-18 12:00:00,31.71,31.82,31.57,31.63,2917600.0,21.8322,21.9079,21.7358,21.7771,2917600.0
2007-07-18 13:00:00,31.63,31.66,31.47,31.51,2271600.0,21.7771,21.7977,21.6669,21.6945,2271600.0
2007-07-18 14:00:00,31.51,31.57,31.45,31.45,2767200.0,21.6945,21.7358,21.6532,21.6532,2767200.0
2007-07-18 15:00:00,31.45,31.54,31.43,31.51,3251600.0,21.6532,21.7151,21.6394,21.6945,3251600.0
2007-07-19 09:30:00,31.73,31.78,31.32,31.49,4248000.0,21.8459,21.8804,21.5637,21.6807,4248000.0
2007-07-19 10:00:00,31.5,31.61,31.33,31.48,3024800.0,21.6876,21.7633,21.5705,21.6738,3024800.0
2007-07-19 11:00:00,31.49,31.62,31.38,31.41,2213200.0,21.6807,21.7702,21.605,21.6256,2213200.0
2007-07-19 12:00:00,31.41,31.44,31.18,31.19,1269600.0,21.6256,21.6463,21.4673,21.4742,1269600.0
2007-07-19 13:00:00,31.19,31.53,31.14,31.5,1876400.0,21.4742,21.7082,21.4397,21.6876,1876400.0
2007-07-19 14:00:00,31.5,31.51,31.34,31.35,1461600.0,21.6876,21.6945,21.5774,21.5843,1461600.0
2007-07-19 15:00:00,31.36,31.51,31.34,31.46,1955600.0,21.5912,21.6945,21.5774,21.66,1955600.0
2007-07-20 09:30:00,31.13,31.35,30.95,31.28,2318400.0,21.4328,21.5843,21.3089,21.5361,2318400.0
2007-07-20 10:00:00,31.28,31.3,31.05,31.2,1728400.0,21.5361,21.5499,21.3778,21.481,1728400.0
2007-07-20 11:00:00,31.19,31.2,31.06,31.11,915600.0,21.4742,21.481,21.3847,21.4191,915600.0
2007-07-20 12:00:00,31.11,31.11,30.93,30.97,1048800.0,21.4191,21.4191,21.2951,21.3227,1048800.0
2007-07-20 13:00:00,30.99,31.19,30.96,31.16,1038400.0,21.3365,21.4742,21.3158,21.4535,1038400.0
2007-07-20 14:00:00,31.16,31.36,31.05,31.33,937200.0,21.4535,21.5912,21.3778,21.5705,937200.0
2007-07-20 15:00:00,31.34,31.59,31.32,31.47,2694000.0,21.5774,21.7496,21.5637,21.6669,2694000.0
2007-07-23 09:30:00,31.25,31.72,31.25,31.66,792400.0,21.5155,21.8391,21.5155,21.7977,792400.0
2007-07-23 10:00:00,31.66,31.68,31.54,31.64,1167200.0,21.7977,21.8115,21.7151,21.784,1167200.0
2007-07-23 11:00:00,31.64,31.95,31.6,31.93,1398400.0,21.784,21.9974,21.7564,21.9836,1398400.0
2007-07-23 12:00:00,31.93,32.0,31.8,31.86,933600.0,21.9836,22.0318,21.8941,21.9354,933600.0
2007-07-23 13:00:00,31.87,31.92,31.78,31.85,647200.0,21.9423,21.9768,21.8804,21.9286,647200.0
2007-07-23 14:00:00,31.85,31.88,31.73,31.77,805200.0,21.9286,21.9492,21.8459,21.8735,805200.0
2007-07-23 15:00:00,31.76,31.87,31.73,31.79,1336000.0,21.8666,21.9423,21.8459,21.8873,1336000.0
2007-07-24 09:30:00,30.74,31.61,30.74,31.48,1664400.0,21.1643,21.7633,21.1643,21.6738,1664400.0
2007-07-24 10:00:00,31.48,31.86,31.47,31.77,1923600.0,21.6738,21.9354,21.6669,21.8735,1923600.0
2007-07-24 11:00:00,31.77,31.91,31.63,31.65,1250000.0,21.8735,21.9699,21.7771,21.7909,1250000.0
2007-07-24 12:00:00,31.65,31.73,31.51,31.62,1209600.0,21.7909,21.8459,21.6945,21.7702,1209600.0
2007-07-24 13:00:00,31.62,31.89,31.52,31.56,984800.0,21.7702,21.9561,21.7014,21.7289,984800.0
2007-07-24 14:00:00,31.56,31.61,31.4,31.43,1552400.0,21.7289,21.7633,21.6187,21.6394,1552400.0
2007-07-24 15:00:00,31.44,31.45,31.18,31.27,2998000.0,21.6463,21.6532,21.4673,21.5292,2998000.0
2007-07-25 09:30:00,31.5,31.95,31.4,31.59,1078400.0,21.6876,21.9974,21.6187,21.7496,1078400.0
2007-07-25 10:00:00,31.55,31.63,30.79,31.07,2532800.0,21.722,21.7771,21.1988,21.3915,2532800.0
2007-07-25 11:00:00,31.09,31.21,30.93,31.09,1897600.0,21.4053,21.4879,21.2951,21.4053,1897600.0
2007-07-25 12:00:00,31.08,31.14,31.0,31.02,936800.0,21.3984,21.4397,21.3433,21.3571,936800.0
2007-07-25 13:00:00,31.01,31.06,30.27,30.35,2508800.0,21.3502,21.3847,20.8407,20.8958,2508800.0
2007-07-25 14:00:00,30.34,30.58,30.33,30.5,2210400.0,20.8889,21.0542,20.882,20.9991,2210400.0
2007-07-25 15:00:00,30.5,30.87,30.47,30.7,3321200.0,20.9991,21.2538,20.9784,21.1368,3321200.0
2007-07-26 09:30:00,30.08,30.19,29.89,30.12,1548000.0,20.7099,20.7857,20.5791,20.7375,1548000.0
2007-07-26 10:00:00,30.12,30.24,30.03,30.11,3036000.0,20.7375,20.8201,20.6755,20.7306,3036000.0
2007-07-26 11:00:00,30.12,30.22,30.0,30.07,2120400.0,20.7375,20.8063,20.6548,20.703,2120400.0
2007-07-26 12:00:00,30.06,30.08,29.56,29.83,2583200.0,20.6962,20.7099,20.3519,20.5378,2583200.0
2007-07-26 13:00:00,29.84,30.08,29.77,29.8,2006400.0,20.5447,20.7099,20.4965,20.5171,2006400.0
2007-07-26 14:00:00,29.81,29.92,29.61,29.82,2270800.0,20.524,20.5998,20.3863,20.5309,2270800.0
2007-07-26 15:00:00,29.83,30.16,29.82,30.04,3041600.0,20.5378,20.765,20.5309,20.6824,3041600.0
2007-07-27 09:30:00,29.6,30.05,29.43,29.6,1507200.0,20.3794,20.6893,20.2624,20.3794,1507200.0
2007-07-27 10:00:00,29.58,30.17,29.53,29.68,2000000.0,20.3657,20.7719,20.3313,20.4345,2000000.0
2007-07-27 11:00:00,29.68,29.85,29.38,29.4,1921600.0,20.4345,20.5516,20.228,20.2417,1921600.0
2007-07-27 12:00:00,29.41,29.55,29.35,29.47,2650800.0,20.2486,20.345,20.2073,20.2899,2650800.0
2007-07-27 13:00:00,29.46,29.87,29.43,29.85,1852800.0,20.2831,20.5653,20.2624,20.5516,1852800.0
2007-07-27 14:00:00,29.85,30.37,29.71,30.34,2498000.0,20.5516,20.9096,20.4552,20.8889,2498000.0
2007-07-27 15:00:00,30.34,30.44,29.8,29.8,3461200.0,20.8889,20.9578,20.5171,20.5171,3461200.0
2007-07-30 09:30:00,29.69,30.06,29.6,30.01,982800.0,20.4414,20.6962,20.3794,20.6617,982800.0
2007-07-30 10:00:00,30.01,30.42,29.93,30.2,1648000.0,20.6617,20.944,20.6067,20.7925,1648000.0
2007-07-30 11:00:00,30.21,30.3,29.89,30.08,1379600.0,20.7994,20.8614,20.5791,20.7099,1379600.0
2007-07-30 12:00:00,30.09,30.2,29.98,30.14,807200.0,20.7168,20.7925,20.6411,20.7512,807200.0
2007-07-30 13:00:00,30.14,30.29,30.03,30.24,984000.0,20.7512,20.8545,20.6755,20.8201,984000.0
2007-07-30 14:00:00,30.25,30.31,30.15,30.28,1431600.0,20.827,20.8683,20.7581,20.8476,1431600.0
2007-07-30 15:00:00,30.28,30.36,30.11,30.13,1961600.0,20.8476,20.9027,20.7306,20.7444,1961600.0
2007-07-31 09:30:00,30.43,30.5,30.28,30.49,2010000.0,20.9509,20.9991,20.8476,20.9922,2010000.0
2007-07-31 10:00:00,30.49,30.53,30.03,30.22,1380000.0,20.9922,21.0197,20.6755,20.8063,1380000.0
2007-07-31 11:00:00,30.22,30.35,30.1,30.27,1150800.0,20.8063,20.8958,20.7237,20.8407,1150800.0
2007-07-31 12:00:00,30.28,30.3,30.21,30.25,730800.0,20.8476,20.8614,20.7994,20.827,730800.0
2007-07-31 13:00:00,30.26,30.35,30.2,30.28,858800.0,20.8339,20.8958,20.7925,20.8476,858800.0
2007-07-31 14:00:00,30.29,30.34,30.0,30.07,1065200.0,20.8545,20.8889,20.6548,20.703,1065200.0
2007-07-31 15:00:00,30.06,30.15,29.79,29.79,2184800.0,20.6962,20.7581,20.5103,20.5103,2184800.0
2007-08-01 09:30:00,29.5,29.73,29.38,29.5,1110400.0,20.3106,20.469,20.228,20.3106,1110400.0
2007-08-01 10:00:00,29.52,29.75,29.37,29.56,1722400.0,20.3244,20.4827,20.2211,20.3519,1722400.0
2007-08-01 11:00:00,29.53,29.73,29.41,29.61,1264800.0,20.3313,20.469,20.2486,20.3863,1264800.0
2007-08-01 12:00:00,29.6,30.0,29.52,29.81,1648400.0,20.3794,20.6548,20.3244,20.524,1648400.0
2007-08-01 13:00:00,29.81,29.81,29.48,29.57,1501200.0,20.524,20.524,20.2968,20.3588,1501200.0
2007-08-01 14:00:00,29.57,29.66,29.38,29.45,1567600.0,20.3588,20.4208,20.228,20.2762,1567600.0
2007-08-01 15:00:00,29.45,29.94,29.38,29.86,2628400.0,20.2762,20.6135,20.228,20.5585,2628400.0
2007-08-02 09:30:00,29.88,30.18,29.75,30.02,1004400.0,20.5722,20.7788,20.4827,20.6686,1004400.0
2007-08-02 10:00:00,30.01,30.01,29.77,29.79,1297600.0,20.6617,20.6617,20.4965,20.5103,1297600.0
2007-08-02 11:00:00,29.81,29.84,29.6,29.84,1240400.0,20.524,20.5447,20.3794,20.5447,1240400.0
2007-08-02 12:00:00,29.84,30.03,29.71,30.0,1318800.0,20.5447,20.6755,20.4552,20.6548,1318800.0
2007-08-02 13:00:00,30.0,30.01,29.78,29.95,1061600.0,20.6548,20.6617,20.5034,20.6204,1061600.0
2007-08-02 14:00:00,29.95,30.04,29.82,29.88,1332400.0,20.6204,20.6824,20.5309,20.5722,1332400.0
2007-08-02 15:00:00,29.89,30.17,29.85,30.0,2393200.0,20.5791,20.7719,20.5516,20.6548,2393200.0
2007-08-03 09:30:00,29.99,30.05,29.43,29.5,963600.0,20.648,20.6893,20.2624,20.3106,963600.0
2007-08-03 10:00:00,29.5,29.52,29.11,29.37,2637600.0,20.3106,20.3244,20.0421,20.2211,2637600.0
2007-08-03 11:00:00,29.37,29.56,29.35,29.44,1370400.0,20.2211,20.3519,20.2073,20.2693,1370400.0
2007-08-03 12:00:00,29.43,29.53,29.31,29.34,1329600.0,20.2624,20.3313,20.1798,20.2004,1329600.0
2007-08-03 13:00:00,29.35,29.45,29.3,29.43,992800.0,20.2073,20.2762,20.1729,20.2624,992800.0
2007-08-03 14:00:00,29.43,29.49,29.16,29.24,2313600.0,20.2624,20.3037,20.0765,20.1316,2313600.0
2007-08-03 15:00:00,29.24,29.25,28.6,28.6,4079200.0,20.1316,20.1385,19.691,19.691,4079200.0
2007-08-06 09:30:00,28.83,28.98,28.47,28.63,2106000.0,19.8493,19.9526,19.6014,19.7116,2106000.0
2007-08-06 10:00:00,28.63,28.77,28.5,28.59,3666000.0,19.7116,19.808,19.6221,19.6841,3666000.0
2007-08-06 11:00:00,28.59,28.68,28.5,28.64,2323200.0,19.6841,19.746,19.6221,19.7185,2323200.0
2007-08-06 12:00:00,28.65,28.72,28.54,28.63,1911200.0,19.7254,19.7736,19.6496,19.7116,1911200.0
2007-08-06 13:00:00,28.63,28.63,28.38,28.5,1480800.0,19.7116,19.7116,19.5395,19.6221,1480800.0
2007-08-06 14:00:00,28.5,28.75,28.45,28.54,1948800.0,19.6221,19.7942,19.5877,19.6496,1948800.0
2007-08-06 15:00:00,28.52,28.72,28.51,28.59,3672400.0,19.6359,19.7736,19.629,19.6841,3672400.0
2007-08-07 09:30:00,28.58,28.86,28.25,28.74,1330000.0,19.6772,19.87,19.45,19.7873,1330000.0
2007-08-07 10:00:00,28.74,29.13,28.7,29.1,2582400.0,19.7873,20.0559,19.7598,20.0352,2582400.0
2007-08-07 11:00:00,29.1,29.13,28.94,29.05,1018400.0,20.0352,20.0559,19.925,20.0008,1018400.0
2007-08-07 12:00:00,29.05,29.14,28.95,29.09,915600.0,20.0008,20.0627,19.9319,20.0283,915600.0
2007-08-07 13:00:00,29.08,29.26,29.07,29.19,929600.0,20.0214,20.1454,20.0145,20.0972,929600.0
2007-08-07 14:00:00,29.19,29.22,28.71,29.14,2732000.0,20.0972,20.1178,19.7667,20.0627,2732000.0
2007-08-07 15:00:00,29.16,29.54,29.03,29.18,3206800.0,20.0765,20.3381,19.987,20.0903,3206800.0
2007-08-08 09:30:00,29.5,30.06,29.5,29.73,2434000.0,20.3106,20.6962,20.3106,20.469,2434000.0
2007-08-08 10:00:00,29.75,29.82,29.45,29.76,2610400.0,20.4827,20.5309,20.2762,20.4896,2610400.0
2007-08-08 11:00:00,29.75,29.77,29.49,29.59,1042800.0,20.4827,20.4965,20.3037,20.3726,1042800.0
2007-08-08 12:00:00,29.58,29.76,29.48,29.73,982000.0,20.3657,20.4896,20.2968,20.469,982000.0
2007-08-08 13:00:00,29.75,29.77,29.63,29.7,1066800.0,20.4827,20.4965,20.4001,20.4483,1066800.0
2007-08-08 14:00:00,29.71,29.79,29.6,29.61,874000.0,20.4552,20.5103,20.3794,20.3863,874000.0
2007-08-08 15:00:00,29.6,29.79,29.45,29.77,3052800.0,20.3794,20.5103,20.2762,20.4965,3052800.0
2007-08-09 09:30:00,29.52,29.6,29.0,29.49,1143600.0,20.3244,20.3794,19.9664,20.3037,1143600.0
2007-08-09 10:00:00,29.49,29.91,29.38,29.75,1544000.0,20.3037,20.5929,20.228,20.4827,1544000.0
2007-08-09 11:00:00,29.73,29.89,29.53,29.7,1503600.0,20.469,20.5791,20.3313,20.4483,1503600.0
2007-08-09 12:00:00,29.7,29.92,29.37,29.37,1577200.0,20.4483,20.5998,20.2211,20.2211,1577200.0
2007-08-09 13:00:00,29.35,29.45,29.1,29.34,1674400.0,20.2073,20.2762,20.0352,20.2004,1674400.0
2007-08-09 14:00:00,29.32,29.33,29.05,29.1,1292000.0,20.1867,20.1936,20.0008,20.0352,1292000.0
2007-08-09 15:00:00,29.09,29.53,28.94,28.95,3221200.0,20.0283,20.3313,19.925,19.9319,3221200.0
2007-08-10 09:30:00,28.88,28.94,28.25,28.75,2069600.0,19.8837,19.925,19.45,19.7942,2069600.0
2007-08-10 10:00:00,28.74,28.91,28.39,28.47,1747200.0,19.7873,19.9044,19.5464,19.6014,1747200.0
2007-08-10 11:00:00,28.49,28.88,28.48,28.88,1808800.0,19.6152,19.8837,19.6083,19.8837,1808800.0
2007-08-10 12:00:00,28.88,29.21,28.77,28.98,2000000.0,19.8837,20.1109,19.808,19.9526,2000000.0
2007-08-10 13:00:00,28.97,29.34,28.96,29.15,1674800.0,19.9457,20.2004,19.9388,20.0696,1674800.0
2007-08-10 14:00:00,29.15,29.32,28.9,29.05,2732800.0,20.0696,20.1867,19.8975,20.0008,2732800.0
2007-08-10 15:00:00,29.05,29.33,29.03,29.22,3507200.0,20.0008,20.1936,19.987,20.1178,3507200.0
2007-08-13 09:30:00,29.33,29.75,29.32,29.65,1011600.0,20.1936,20.4827,20.1867,20.4139,1011600.0
2007-08-13 10:00:00,29.64,29.94,29.61,29.68,1447600.0,20.407,20.6135,20.3863,20.4345,1447600.0
2007-08-13 11:00:00,29.69,29.74,29.57,29.67,860400.0,20.4414,20.4758,20.3588,20.4276,860400.0
2007-08-13 12:00:00,29.66,29.7,29.45,29.52,614800.0,20.4208,20.4483,20.2762,20.3244,614800.0
2007-08-13 13:00:00,29.52,29.72,29.46,29.69,1300000.0,20.3244,20.4621,20.2831,20.4414,1300000.0
2007-08-13 14:00:00,29.69,29.75,29.59,29.59,1363600.0,20.4414,20.4827,20.3726,20.3726,1363600.0
2007-08-13 15:00:00,29.59,29.68,29.34,29.49,1448000.0,20.3726,20.4345,20.2004,20.3037,1448000.0
2007-08-14 09:30:00,29.45,29.59,28.95,29.24,941200.0,20.2762,20.3726,19.9319,20.1316,941200.0
2007-08-14 10:00:00,29.25,29.4,29.13,29.17,1004800.0,20.1385,20.2417,20.0559,20.0834,1004800.0
2007-08-14 11:00:00,29.17,29.22,29.04,29.16,1028000.0,20.0834,20.1178,19.9939,20.0765,1028000.0
2007-08-14 12:00:00,29.17,29.2,28.63,28.81,3387200.0,20.0834,20.104,19.7116,19.8355,3387200.0
2007-08-14 13:00:00,28.81,28.85,28.53,28.53,1626000.0,19.8355,19.8631,19.6428,19.6428,1626000.0
2007-08-14 14:00:00,28.52,28.57,28.25,28.36,1868400.0,19.6359,19.6703,19.45,19.5257,1868400.0
2007-08-14 15:00:00,28.36,28.59,28.25,28.3,2174400.0,19.5257,19.6841,19.45,19.4844,2174400.0
2007-08-15 09:30:00,27.86,28.22,26.84,27.82,2810000.0,19.1815,19.4293,18.4792,19.1539,2810000.0
2007-08-15 10:00:00,27.83,28.0,27.43,27.65,2402400.0,19.1608,19.2779,18.8854,19.0369,2402400.0
2007-08-15 11:00:00,27.71,27.9,27.62,27.68,1036400.0,19.0782,19.209,19.0162,19.0575,1036400.0
2007-08-15 12:00:00,27.69,27.74,27.48,27.63,1047200.0,19.0644,19.0988,18.9198,19.0231,1047200.0
2007-08-15 13:00:00,27.61,27.8,27.5,27.54,1113600.0,19.0093,19.1402,18.9336,18.9611,1113600.0
2007-08-15 14:00:00,27.54,27.59,27.0,27.02,2061600.0,18.9611,18.9956,18.5894,18.6031,2061600.0
2007-08-15 15:00:00,27.02,27.06,26.62,26.89,6241600.0,18.6031,18.6307,18.3277,18.5136,6241600.0
2007-08-16 09:30:00,26.63,26.82,25.81,26.52,3832800.0,18.3346,18.4654,17.7701,18.2589,3832800.0
2007-08-16 10:00:00,26.52,26.54,25.94,26.07,5514000.0,18.2589,18.2727,17.8596,17.9491,5514000.0
2007-08-16 11:00:00,26.06,26.23,25.92,25.96,4374800.0,17.9422,18.0592,17.8458,17.8733,4374800.0
2007-08-16 12:00:00,25.97,26.03,24.88,24.9,3880800.0,17.8802,17.9215,17.1298,17.1435,3880800.0
2007-08-16 13:00:00,24.91,25.56,24.85,25.38,4354000.0,17.1504,17.5979,17.1091,17.474,4354000.0
2007-08-16 14:00:00,25.37,25.76,25.27,25.38,4298400.0,17.4671,17.7356,17.3983,17.474,4298400.0
2007-08-16 15:00:00,25.37,26.28,25.08,26.25,5840400.0,17.4671,18.0936,17.2675,18.073,5840400.0
2007-08-17 09:30:00,27.13,27.28,26.22,26.37,3791200.0,18.6789,18.7821,18.0523,18.1556,3791200.0
2007-08-17 10:00:00,26.37,26.58,25.75,26.14,3072800.0,18.1556,18.3002,17.7287,17.9973,3072800.0
2007-08-17 11:00:00,26.14,26.32,26.02,26.13,1564800.0,17.9973,18.1212,17.9146,17.9904,1564800.0
2007-08-17 12:00:00,26.13,26.34,26.11,26.2,1085600.0,17.9904,18.135,17.9766,18.0386,1085600.0
2007-08-17 13:00:00,26.2,26.29,26.13,26.18,1271600.0,18.0386,18.1005,17.9904,18.0248,1271600.0
2007-08-17 14:00:00,26.17,26.27,26.07,26.14,1178400.0,18.0179,18.0868,17.9491,17.9973,1178400.0
2007-08-17 15:00:00,26.14,26.49,26.11,26.46,3402800.0,17.9973,18.2382,17.9766,18.2176,3402800.0
2007-08-20 09:30:00,26.44,27.1,26.44,26.8,1932400.0,18.2038,18.6582,18.2038,18.4517,1932400.0
2007-08-20 10:00:00,26.8,27.98,26.69,27.67,5199200.0,18.4517,19.2641,18.3759,19.0507,5199200.0
2007-08-20 11:00:00,27.67,27.74,27.38,27.46,2142400.0,19.0507,19.0988,18.851,18.9061,2142400.0
2007-08-20 12:00:00,27.46,27.62,27.34,27.37,1546800.0,18.9061,19.0162,18.8234,18.8441,1546800.0
2007-08-20 13:00:00,27.37,27.56,27.18,27.43,1470400.0,18.8441,18.9749,18.7133,18.8854,1470400.0
2007-08-20 14:00:00,27.43,27.85,27.41,27.84,1393200.0,18.8854,19.1746,18.8716,19.1677,1393200.0
2007-08-20 15:00:00,27.85,28.11,27.83,27.92,3485600.0,19.1746,19.3536,19.1608,19.2228,3485600.0
2007-08-21 09:30:00,28.0,28.06,27.8,27.84,863600.0,19.2779,19.3192,19.1402,19.1677,863600.0
2007-08-21 10:00:00,27.86,27.91,27.34,27.46,1349200.0,19.1815,19.2159,18.8234,18.9061,1349200.0
2007-08-21 11:00:00,27.47,27.91,27.4,27.85,1496000.0,18.913,19.2159,18.8648,19.1746,1496000.0
2007-08-21 12:00:00,27.85,27.92,27.58,27.68,589600.0,19.1746,19.2228,18.9887,19.0575,589600.0
2007-08-21 13:00:00,27.68,27.77,27.53,27.54,599600.0,19.0575,19.1195,18.9543,18.9611,599600.0
2007-08-21 14:00:00,27.54,27.62,27.34,27.41,786400.0,18.9611,19.0162,18.8234,18.8716,786400.0
2007-08-21 15:00:00,27.42,27.58,27.38,27.43,1422800.0,18.8785,18.9887,18.851,18.8854,1422800.0
2007-08-22 09:30:00,27.86,28.12,27.77,28.01,1028000.0,19.1815,19.3605,19.1195,19.2847,1028000.0
2007-08-22 10:00:00,28.0,28.07,27.9,27.99,1522800.0,19.2779,19.3261,19.209,19.271,1522800.0
2007-08-22 11:00:00,27.98,28.04,27.91,27.96,1670800.0,19.2641,19.3054,19.2159,19.2503,1670800.0
2007-08-22 12:00:00,27.96,28.08,27.84,27.99,1392400.0,19.2503,19.3329,19.1677,19.271,1392400.0
2007-08-22 13:00:00,27.99,28.2,27.93,28.16,1155600.0,19.271,19.4156,19.2297,19.388,1155600.0
2007-08-22 14:00:00,28.16,28.29,28.09,28.17,1203200.0,19.388,19.4775,19.3398,19.3949,1203200.0
2007-08-22 15:00:00,28.17,28.21,28.08,28.18,2257200.0,19.3949,19.4224,19.3329,19.4018,2257200.0
2007-08-23 09:30:00,28.32,28.5,28.18,28.34,1196000.0,19.4982,19.6221,19.4018,19.5119,1196000.0
2007-08-23 10:00:00,28.34,28.37,28.05,28.07,1523600.0,19.5119,19.5326,19.3123,19.3261,1523600.0
2007-08-23 11:00:00,28.08,28.08,27.43,27.48,1642400.0,19.3329,19.3329,18.8854,18.9198,1642400.0
2007-08-23 12:00:00,27.49,27.67,27.46,27.5,1164800.0,18.9267,19.0507,18.9061,18.9336,1164800.0
2007-08-23 13:00:00,27.5,27.56,27.43,27.49,1138400.0,18.9336,18.9749,18.8854,18.9267,1138400.0
2007-08-23 14:00:00,27.52,27.57,27.32,27.39,1191600.0,18.9474,18.9818,18.8097,18.8579,1191600.0
2007-08-23 15:00:00,27.4,27.52,27.35,27.42,1804000.0,18.8648,18.9474,18.8303,18.8785,1804000.0
2007-08-24 09:30:00,27.42,27.79,27.27,27.58,588400.0,18.8785,19.1333,18.7753,18.9887,588400.0
2007-08-24 10:00:00,27.59,27.81,27.55,27.67,1125200.0,18.9956,19.147,18.968,19.0507,1125200.0
2007-08-24 11:00:00,27.67,27.7,27.5,27.54,600000.0,19.0507,19.0713,18.9336,18.9611,600000.0
2007-08-24 12:00:00,27.53,27.65,27.51,27.59,707200.0,18.9543,19.0369,18.9405,18.9956,707200.0
2007-08-24 13:00:00,27.6,27.71,27.56,27.69,832400.0,19.0025,19.0782,18.9749,19.0644,832400.0
2007-08-24 14:00:00,27.68,27.82,27.68,27.75,1187600.0,19.0575,19.1539,19.0575,19.1057,1187600.0
2007-08-24 15:00:00,27.75,27.86,27.68,27.73,1204800.0,19.1057,19.1815,19.0575,19.092,1204800.0
2007-08-27 09:30:00,27.73,27.82,27.64,27.77,462400.0,19.092,19.1539,19.03,19.1195,462400.0
2007-08-27 10:00:00,27.8,27.85,27.53,27.74,1236000.0,19.1402,19.1746,18.9543,19.0988,1236000.0
2007-08-27 11:00:00,27.75,27.75,27.36,27.55,636000.0,19.1057,19.1057,18.8372,18.968,636000.0
2007-08-27 12:00:00,27.56,27.66,27.46,27.59,500000.0,18.9749,19.0438,18.9061,18.9956,500000.0
2007-08-27 13:00:00,27.6,27.66,27.53,27.53,513200.0,19.0025,19.0438,18.9543,18.9543,513200.0
2007-08-27 14:00:00,27.53,27.64,27.51,27.53,642800.0,18.9543,19.03,18.9405,18.9543,642800.0
2007-08-27 15:00:00,27.53,27.58,27.34,27.35,1377600.0,18.9543,18.9887,18.8234,18.8303,1377600.0
2007-08-28 09:30:00,27.34,27.38,26.67,27.08,749200.0,18.8851,18.9128,18.4223,18.7055,749200.0
2007-08-28 10:00:00,27.08,27.31,27.06,27.1,1004400.0,18.7055,18.8644,18.6917,18.7193,1004400.0
2007-08-28 11:00:00,27.1,27.15,26.92,27.05,656400.0,18.7193,18.7539,18.595,18.6848,656400.0
2007-08-28 12:00:00,27.05,27.18,27.05,27.16,520000.0,18.6848,18.7746,18.6848,18.7608,520000.0
2007-08-28 13:00:00,27.16,27.17,27.03,27.13,581200.0,18.7608,18.7677,18.671,18.7401,581200.0
2007-08-28 14:00:00,27.13,27.16,26.95,26.95,998000.0,18.7401,18.7608,18.6157,18.6157,998000.0
2007-08-28 15:00:00,26.96,26.99,26.7,26.74,2242400.0,18.6226,18.6434,18.443,18.4707,2242400.0
2007-08-29 09:30:00,26.88,27.04,26.88,27.01,660800.0,18.5674,18.6779,18.5674,18.6572,660800.0
2007-08-29 10:00:00,27.02,27.14,26.94,27.05,1055200.0,18.6641,18.747,18.6088,18.6848,1055200.0
2007-08-29 11:00:00,27.05,27.2,26.98,27.11,665200.0,18.6848,18.7884,18.6365,18.7263,665200.0
2007-08-29 12:00:00,27.11,27.16,27.02,27.12,472400.0,18.7263,18.7608,18.6641,18.7332,472400.0
2007-08-29 13:00:00,27.12,27.14,27.06,27.14,686000.0,18.7332,18.747,18.6917,18.747,686000.0
2007-08-29 14:00:00,27.13,27.25,27.13,27.18,890000.0,18.7401,18.823,18.7401,18.7746,890000.0
2007-08-29 15:00:00,27.18,27.53,27.18,27.43,1803200.0,18.7746,19.0164,18.7746,18.9473,1803200.0
2007-08-30 09:30:00,27.08,27.38,27.02,27.33,929200.0,18.7055,18.9128,18.6641,18.8782,929200.0
2007-08-30 10:00:00,27.33,27.54,27.31,27.46,1847600.0,18.8782,19.0233,18.8644,18.968,1847600.0
2007-08-30 11:00:00,27.46,27.51,27.45,27.48,1813200.0,18.968,19.0026,18.9611,18.9818,1813200.0
2007-08-30 12:00:00,27.48,27.57,27.25,27.38,1344000.0,18.9818,19.044,18.823,18.9128,1344000.0
2007-08-30 13:00:00,27.37,27.39,26.96,27.02,1027600.0,18.9058,18.9197,18.6226,18.6641,1027600.0
2007-08-30 14:00:00,27.03,27.5,26.75,26.79,1305600.0,18.671,18.9956,18.4776,18.5052,1305600.0
2007-08-30 15:00:00,26.8,27.04,26.79,26.98,1620000.0,18.5121,18.6779,18.5052,18.6365,1620000.0
2007-08-31 09:30:00,27.32,27.59,27.26,27.45,1173200.0,18.8713,19.0578,18.8299,18.9611,1173200.0
2007-08-31 10:00:00,27.44,27.5,27.16,27.4,2209600.0,18.9542,18.9956,18.7608,18.9266,2209600.0
2007-08-31 11:00:00,27.42,27.57,27.27,27.56,1560000.0,18.9404,19.044,18.8368,19.0371,1560000.0
2007-08-31 12:00:00,27.55,27.87,27.55,27.77,1262800.0,19.0302,19.2512,19.0302,19.1821,1262800.0
2007-08-31 13:00:00,27.79,27.96,27.7,27.89,1056400.0,19.196,19.3134,19.1338,19.265,1056400.0
2007-08-31 14:00:00,27.89,28.04,27.86,27.88,928000.0,19.265,19.3687,19.2443,19.2581,928000.0
2007-08-31 15:00:00,27.88,28.04,27.85,27.87,1866800.0,19.2581,19.3687,19.2374,19.2512,1866800.0
2007-09-04 09:30:00,27.73,28.09,27.66,28.0,640000.0,19.1545,19.4032,19.1062,19.341,640000.0
2007-09-04 10:00:00,27.99,28.15,27.95,28.09,878800.0,19.3341,19.4446,19.3065,19.4032,878800.0
2007-09-04 11:00:00,28.09,28.13,28.01,28.06,575600.0,19.4032,19.4308,19.3479,19.3825,575600.0
2007-09-04 12:00:00,28.06,28.13,28.0,28.08,340800.0,19.3825,19.4308,19.341,19.3963,340800.0
2007-09-04 13:00:00,28.08,28.3,28.03,28.15,771600.0,19.3963,19.5482,19.3617,19.4446,771600.0
2007-09-04 14:00:00,28.15,28.27,28.1,28.2,476000.0,19.4446,19.5275,19.4101,19.4792,476000.0
2007-09-04 15:00:00,28.21,28.35,28.05,28.11,1198000.0,19.4861,19.5828,19.3756,19.417,1198000.0
2007-09-05 09:30:00,27.88,27.94,27.66,27.74,882400.0,19.2581,19.2996,19.1062,19.1614,882400.0
2007-09-05 10:00:00,27.74,27.74,27.42,27.49,2762800.0,19.1614,19.1614,18.9404,18.9887,2762800.0
2007-09-05 11:00:00,27.49,27.5,27.28,27.29,1037200.0,18.9887,18.9956,18.8437,18.8506,1037200.0
2007-09-05 12:00:00,27.3,27.37,27.21,27.26,891600.0,18.8575,18.9058,18.7953,18.8299,891600.0
2007-09-05 13:00:00,27.26,27.3,27.17,27.25,1501600.0,18.8299,18.8575,18.7677,18.823,1501600.0
2007-09-05 14:00:00,27.26,27.28,27.1,27.2,1095600.0,18.8299,18.8437,18.7193,18.7884,1095600.0
2007-09-05 15:00:00,27.21,27.38,27.11,27.26,2871600.0,18.7953,18.9128,18.7263,18.8299,2871600.0
2007-09-06 09:30:00,27.33,27.47,26.98,27.02,649200.0,18.8782,18.9749,18.6365,18.6641,649200.0
2007-09-06 10:00:00,27.0,27.3,26.94,27.25,1179600.0,18.6503,18.8575,18.6088,18.823,1179600.0
2007-09-06 11:00:00,27.25,27.34,27.18,27.26,1344400.0,18.823,18.8851,18.7746,18.8299,1344400.0
2007-09-06 12:00:00,27.27,27.36,27.15,27.3,1448000.0,18.8368,18.8989,18.7539,18.8575,1448000.0
2007-09-06 13:00:00,27.3,27.3,27.09,27.23,422800.0,18.8575,18.8575,18.7124,18.8091,422800.0
2007-09-06 14:00:00,27.23,27.29,27.17,27.25,631600.0,18.8091,18.8506,18.7677,18.823,631600.0
2007-09-06 15:00:00,27.27,27.35,27.2,27.29,853600.0,18.8368,18.892,18.7884,18.8506,853600.0
2007-09-07 09:30:00,26.96,27.39,26.76,27.27,1779200.0,18.6226,18.9197,18.4845,18.8368,1779200.0
2007-09-07 10:00:00,27.27,27.71,26.82,26.88,2248000.0,18.8368,19.1407,18.5259,18.5674,2248000.0
2007-09-07 11:00:00,26.86,27.26,26.86,27.23,965200.0,18.5536,18.8299,18.5536,18.8091,965200.0
2007-09-07 12:00:00,27.23,27.3,27.15,27.26,600400.0,18.8091,18.8575,18.7539,18.8299,600400.0
2007-09-07 13:00:00,27.26,27.3,27.11,27.14,620000.0,18.8299,18.8575,18.7263,18.747,620000.0
2007-09-07 14:00:00,27.14,27.25,27.11,27.14,694000.0,18.747,18.823,18.7263,18.747,694000.0
2007-09-07 15:00:00,27.14,27.29,26.98,27.04,1991600.0,18.747,18.8506,18.6365,18.6779,1991600.0
2007-09-10 09:30:00,27.25,27.41,26.94,27.08,559600.0,18.823,18.9335,18.6088,18.7055,559600.0
2007-09-10 10:00:00,27.08,27.14,26.58,26.64,1372800.0,18.7055,18.747,18.3602,18.4016,1372800.0
2007-09-10 11:00:00,26.64,26.64,26.3,26.31,1392000.0,18.4016,18.4016,18.1667,18.1737,1392000.0
2007-09-10 12:00:00,26.3,26.62,26.27,26.6,1381200.0,18.1667,18.3878,18.146,18.374,1381200.0
2007-09-10 13:00:00,26.6,26.69,26.48,26.5,885200.0,18.374,18.4361,18.2911,18.3049,885200.0
2007-09-10 14:00:00,26.5,26.57,26.41,26.49,986800.0,18.3049,18.3532,18.2427,18.298,986800.0
2007-09-10 15:00:00,26.49,26.76,26.47,26.48,1746400.0,18.298,18.4845,18.2842,18.2911,1746400.0
2007-09-11 09:30:00,26.63,26.92,26.56,26.84,704800.0,18.3947,18.595,18.3463,18.5397,704800.0
2007-09-11 10:00:00,26.85,27.07,26.73,26.95,794400.0,18.5467,18.6986,18.4638,18.6157,794400.0
2007-09-11 11:00:00,26.95,26.98,26.85,26.89,440400.0,18.6157,18.6365,18.5467,18.5743,440400.0
2007-09-11 12:00:00,26.89,26.97,26.82,26.92,348400.0,18.5743,18.6295,18.5259,18.595,348400.0
2007-09-11 13:00:00,26.92,26.96,26.87,26.91,348800.0,18.595,18.6226,18.5605,18.5881,348800.0
2007-09-11 14:00:00,26.91,27.18,26.91,27.1,682800.0,18.5881,18.7746,18.5881,18.7193,682800.0
2007-09-11 15:00:00,27.11,27.26,26.91,27.11,1384000.0,18.7263,18.8299,18.5881,18.7263,1384000.0
2007-09-12 09:30:00,26.94,27.08,26.81,26.97,502400.0,18.6088,18.7055,18.519,18.6295,502400.0
2007-09-12 10:00:00,26.97,27.11,26.72,26.95,882800.0,18.6295,18.7263,18.4569,18.6157,882800.0
2007-09-12 11:00:00,26.95,27.17,26.95,27.12,859200.0,18.6157,18.7677,18.6157,18.7332,859200.0
2007-09-12 12:00:00,27.12,27.15,27.0,27.1,415600.0,18.7332,18.7539,18.6503,18.7193,415600.0
2007-09-12 13:00:00,27.1,27.3,27.05,27.28,566800.0,18.7193,18.8575,18.6848,18.8437,566800.0
2007-09-12 14:00:00,27.28,27.4,27.28,27.36,906000.0,18.8437,18.9266,18.8437,18.8989,906000.0
2007-09-12 15:00:00,27.36,27.39,27.07,27.16,1212000.0,18.8989,18.9197,18.6986,18.7608,1212000.0
2007-09-13 09:30:00,27.48,27.58,27.21,27.51,736000.0,18.9818,19.0509,18.7953,19.0026,736000.0
2007-09-13 10:00:00,27.51,27.85,27.38,27.83,1157600.0,19.0026,19.2374,18.9128,19.2236,1157600.0
2007-09-13 11:00:00,27.83,27.84,27.6,27.65,690800.0,19.2236,19.2305,19.0647,19.0993,690800.0
2007-09-13 12:00:00,27.66,27.93,27.63,27.93,895200.0,19.1062,19.2927,19.0854,19.2927,895200.0
2007-09-13 13:00:00,27.94,28.19,27.93,28.06,1433200.0,19.2996,19.4723,19.2927,19.3825,1433200.0
2007-09-13 14:00:00,28.07,28.2,27.96,28.1,1760400.0,19.3894,19.4792,19.3134,19.4101,1760400.0
2007-09-13 15:00:00,28.12,28.34,28.1,28.15,2604000.0,19.4239,19.5759,19.4101,19.4446,2604000.0
2007-09-14 09:30:00,28.0,28.24,27.88,28.12,804800.0,19.341,19.5068,19.2581,19.4239,804800.0
2007-09-14 10:00:00,28.12,28.34,28.03,28.16,1165200.0,19.4239,19.5759,19.3617,19.4515,1165200.0
2007-09-14 11:00:00,28.15,28.27,28.05,28.22,620800.0,19.4446,19.5275,19.3756,19.493,620800.0
2007-09-14 12:00:00,28.22,28.25,27.88,28.05,584000.0,19.493,19.5137,19.2581,19.3756,584000.0
2007-09-14 13:00:00,28.06,28.21,27.86,28.0,740000.0,19.3825,19.4861,19.2443,19.341,740000.0
2007-09-14 14:00:00,28.0,28.21,27.78,27.82,647200.0,19.341,19.4861,19.1891,19.2167,647200.0
2007-09-14 15:00:00,27.83,28.04,27.8,27.91,1208400.0,19.2236,19.3687,19.2029,19.2789,1208400.0
2007-09-17 09:30:00,27.9,28.05,27.72,27.72,446000.0,19.2719,19.3756,19.1476,19.1476,446000.0
2007-09-17 10:00:00,27.72,27.84,27.65,27.68,556800.0,19.1476,19.2305,19.0993,19.12,556800.0
2007-09-17 11:00:00,27.69,27.84,27.69,27.82,602800.0,19.1269,19.2305,19.1269,19.2167,602800.0
2007-09-17 12:00:00,27.82,27.98,27.79,27.96,512800.0,19.2167,19.3272,19.196,19.3134,512800.0
2007-09-17 13:00:00,27.97,27.97,27.8,27.82,301600.0,19.3203,19.3203,19.2029,19.2167,301600.0
2007-09-17 14:00:00,27.81,27.86,27.76,27.77,748000.0,19.2098,19.2443,19.1752,19.1821,748000.0
2007-09-17 15:00:00,27.77,27.88,27.65,27.75,1139200.0,19.1821,19.2581,19.0993,19.1683,1139200.0
2007-09-18 09:30:00,27.94,27.96,27.71,27.79,344000.0,19.2996,19.3134,19.1407,19.196,344000.0
2007-09-18 10:00:00,27.81,27.84,27.66,27.75,507600.0,19.2098,19.2305,19.1062,19.1683,507600.0
2007-09-18 11:00:00,27.74,28.23,27.71,28.14,869600.0,19.1614,19.4999,19.1407,19.4377,869600.0
2007-09-18 12:00:00,28.14,28.14,27.79,27.86,668000.0,19.4377,19.4377,19.196,19.2443,668000.0
2007-09-18 13:00:00,27.86,27.92,27.82,27.89,518800.0,19.2443,19.2858,19.2167,19.265,518800.0
2007-09-18 14:00:00,27.88,28.73,27.79,28.57,2883200.0,19.2581,19.8453,19.196,19.7347,2883200.0
2007-09-18 15:00:00,28.57,29.09,28.46,29.05,4169200.0,19.7347,20.0939,19.6588,20.0663,4169200.0
2007-09-19 09:30:00,29.33,29.33,28.81,28.82,750400.0,20.2597,20.2597,19.9005,19.9074,750400.0
2007-09-19 10:00:00,28.83,29.01,28.71,28.88,1066400.0,19.9143,20.0387,19.8315,19.9489,1066400.0
2007-09-19 11:00:00,28.89,28.91,28.57,28.7,917600.0,19.9558,19.9696,19.7347,19.8245,917600.0
2007-09-19 12:00:00,28.69,28.82,28.66,28.71,732800.0,19.8176,19.9074,19.7969,19.8315,732800.0
2007-09-19 13:00:00,28.72,28.85,28.59,28.8,1606800.0,19.8384,19.9282,19.7486,19.8936,1606800.0
2007-09-19 14:00:00,28.8,28.8,28.48,28.62,1412000.0,19.8936,19.8936,19.6726,19.7693,1412000.0
2007-09-19 15:00:00,28.61,28.79,28.6,28.7,1544400.0,19.7624,19.8867,19.7555,19.8245,1544400.0
2007-09-20 09:30:00,28.64,28.64,28.0,28.24,1037200.0,19.7831,19.7831,19.341,19.5068,1037200.0
2007-09-20 10:00:00,28.22,28.68,28.16,28.28,1684800.0,19.493,19.8107,19.4515,19.5344,1684800.0
2007-09-20 11:00:00,28.28,28.38,28.12,28.33,1350000.0,19.5344,19.6035,19.4239,19.569,1350000.0
2007-09-20 12:00:00,28.34,28.43,28.29,28.35,786400.0,19.5759,19.638,19.5413,19.5828,786400.0
2007-09-20 13:00:00,28.36,28.36,28.21,28.31,640800.0,19.5897,19.5897,19.4861,19.5552,640800.0
2007-09-20 14:00:00,28.31,28.32,28.0,28.0,1068800.0,19.5552,19.5621,19.341,19.341,1068800.0
2007-09-20 15:00:00,28.0,28.18,27.91,28.05,2268800.0,19.341,19.4654,19.2789,19.3756,2268800.0
2007-09-21 09:30:00,28.25,28.41,28.15,28.23,2699600.0,19.5137,19.6242,19.4446,19.4999,2699600.0
2007-09-21 10:00:00,28.23,28.29,28.03,28.1,1276800.0,19.4999,19.5413,19.3617,19.4101,1276800.0
2007-09-21 11:00:00,28.09,28.35,28.09,28.29,1267600.0,19.4032,19.5828,19.4032,19.5413,1267600.0
2007-09-21 12:00:00,28.29,28.34,28.18,28.2,796800.0,19.5413,19.5759,19.4654,19.4792,796800.0
2007-09-21 13:00:00,28.21,28.24,28.02,28.2,725200.0,19.4861,19.5068,19.3548,19.4792,725200.0
2007-09-21 14:00:00,28.2,28.23,28.11,28.12,808400.0,19.4792,19.4999,19.417,19.4239,808400.0
2007-09-21 15:00:00,28.12,28.21,28.09,28.18,1483200.0,19.4239,19.4861,19.4032,19.4654,1483200.0
2007-09-24 09:30:00,28.36,28.43,28.03,28.04,741600.0,19.5897,19.638,19.3617,19.3687,741600.0
2007-09-24 10:00:00,28.03,28.31,28.0,28.31,754800.0,19.3617,19.5552,19.341,19.5552,754800.0
2007-09-24 11:00:00,28.3,28.32,28.17,28.28,604000.0,19.5482,19.5621,19.4584,19.5344,604000.0
2007-09-24 12:00:00,28.29,28.33,28.06,28.07,788400.0,19.5413,19.569,19.3825,19.3894,788400.0
2007-09-24 13:00:00,28.07,28.07,27.66,27.7,1108800.0,19.3894,19.3894,19.1062,19.1338,1108800.0
2007-09-24 14:00:00,27.7,27.88,27.7,27.87,621600.0,19.1338,19.2581,19.1338,19.2512,621600.0
2007-09-24 15:00:00,27.87,27.89,27.75,27.84,918800.0,19.2512,19.265,19.1683,19.2305,918800.0
2007-09-25 09:30:00,27.54,27.75,27.5,27.6,4563200.0,19.0233,19.1683,18.9956,19.0647,4563200.0
2007-09-25 10:00:00,27.6,27.91,27.53,27.76,1322800.0,19.0647,19.2789,19.0164,19.1752,1322800.0
2007-09-25 11:00:00,27.76,27.8,27.54,27.68,4616800.0,19.1752,19.2029,19.0233,19.12,4616800.0
2007-09-25 12:00:00,27.68,27.68,27.58,27.62,514000.0,19.12,19.12,19.0509,19.0785,514000.0
2007-09-25 13:00:00,27.62,27.74,27.59,27.69,1016800.0,19.0785,19.1614,19.0578,19.1269,1016800.0
2007-09-25 14:00:00,27.7,27.71,27.63,27.67,998400.0,19.1338,19.1407,19.0854,19.1131,998400.0
2007-09-25 15:00:00,27.68,27.77,27.62,27.74,1886400.0,19.12,19.1821,19.0785,19.1614,1886400.0
2007-09-26 09:30:00,27.95,28.0,27.83,27.86,4577200.0,19.3065,19.341,19.2236,19.2443,4577200.0
2007-09-26 10:00:00,27.85,28.12,27.84,28.06,5549600.0,19.2374,19.4239,19.2305,19.3825,5549600.0
2007-09-26 11:00:00,28.06,28.15,27.99,28.06,1750800.0,19.3825,19.4446,19.3341,19.3825,1750800.0
2007-09-26 12:00:00,28.06,28.07,27.96,28.01,669600.0,19.3825,19.3894,19.3134,19.3479,669600.0
2007-09-26 13:00:00,28.01,28.05,27.89,27.96,1008400.0,19.3479,19.3756,19.265,19.3134,1008400.0
2007-09-26 14:00:00,27.96,28.07,27.96,28.03,1182000.0,19.3134,19.3894,19.3134,19.3617,1182000.0
2007-09-26 15:00:00,28.03,28.3,28.02,28.11,1914400.0,19.3617,19.5482,19.3548,19.417,1914400.0
2007-09-27 09:30:00,28.25,28.43,28.19,28.23,2637200.0,19.5137,19.638,19.4723,19.4999,2637200.0
2007-09-27 10:00:00,28.22,28.3,28.06,28.09,2623200.0,19.493,19.5482,19.3825,19.4032,2623200.0
2007-09-27 11:00:00,28.09,28.21,28.02,28.06,741600.0,19.4032,19.4861,19.3548,19.3825,741600.0
2007-09-27 12:00:00,28.06,28.18,28.06,28.11,377200.0,19.3825,19.4654,19.3825,19.417,377200.0
2007-09-27 13:00:00,28.11,28.46,28.11,28.42,1151200.0,19.417,19.6588,19.417,19.6311,1151200.0
2007-09-27 14:00:00,28.42,28.58,28.4,28.45,908400.0,19.6311,19.7417,19.6173,19.6519,908400.0
2007-09-27 15:00:00,28.46,28.57,28.41,28.47,1014400.0,19.6588,19.7347,19.6242,19.6657,1014400.0
2007-09-28 09:30:00,28.48,28.67,28.46,28.54,392000.0,19.6726,19.8038,19.6588,19.714,392000.0
2007-09-28 10:00:00,28.54,28.63,28.24,28.24,675200.0,19.714,19.7762,19.5068,19.5068,675200.0
2007-09-28 11:00:00,28.26,28.38,28.25,28.28,280000.0,19.5206,19.6035,19.5137,19.5344,280000.0
2007-09-28 12:00:00,28.29,28.35,28.24,28.34,190400.0,19.5413,19.5828,19.5068,19.5759,190400.0
2007-09-28 13:00:00,28.35,28.38,28.29,28.37,197200.0,19.5828,19.6035,19.5413,19.5966,197200.0
2007-09-28 14:00:00,28.37,28.42,28.2,28.21,346000.0,19.5966,19.6311,19.4792,19.4861,346000.0
2007-09-28 15:00:00,28.22,28.33,28.06,28.26,1094000.0,19.493,19.569,19.3825,19.5206,1094000.0
2007-10-01 09:30:00,28.51,28.68,28.07,28.4,740800.0,19.6933,19.8107,19.3894,19.6173,740800.0
2007-10-01 10:00:00,28.41,28.54,28.09,28.12,1220800.0,19.6242,19.714,19.4032,19.4239,1220800.0
2007-10-01 11:00:00,28.13,28.21,27.95,28.2,1002400.0,19.4308,19.4861,19.3065,19.4792,1002400.0
2007-10-01 12:00:00,28.19,28.45,28.19,28.43,640000.0,19.4723,19.6519,19.4723,19.638,640000.0
2007-10-01 13:00:00,28.43,28.62,28.38,28.6,903600.0,19.638,19.7693,19.6035,19.7555,903600.0
2007-10-01 14:00:00,28.6,28.74,28.6,28.68,1033600.0,19.7555,19.8522,19.7555,19.8107,1033600.0
2007-10-01 15:00:00,28.68,28.71,28.41,28.55,1891200.0,19.8107,19.8315,19.6242,19.7209,1891200.0
2007-10-02 09:30:00,28.68,28.72,28.3,28.34,619200.0,19.8107,19.8384,19.5482,19.5759,619200.0
2007-10-02 10:00:00,28.36,28.41,28.11,28.12,887600.0,19.5897,19.6242,19.417,19.4239,887600.0
2007-10-02 11:00:00,28.12,28.39,28.07,28.34,675600.0,19.4239,19.6104,19.3894,19.5759,675600.0
2007-10-02 12:00:00,28.34,28.35,28.22,28.28,546000.0,19.5759,19.5828,19.493,19.5344,546000.0
2007-10-02 13:00:00,28.28,28.29,28.15,28.25,531600.0,19.5344,19.5413,19.4446,19.5137,531600.0
2007-10-02 14:00:00,28.25,28.34,28.2,28.31,419200.0,19.5137,19.5759,19.4792,19.5552,419200.0
2007-10-02 15:00:00,28.32,28.33,28.23,28.32,572000.0,19.5621,19.569,19.4999,19.5621,572000.0
2007-10-03 09:30:00,28.13,28.25,28.01,28.06,1025200.0,19.4308,19.5137,19.3479,19.3825,1025200.0
2007-10-03 10:00:00,28.07,28.12,27.97,28.02,1067600.0,19.3894,19.4239,19.3203,19.3548,1067600.0
2007-10-03 11:00:00,28.04,28.05,27.95,27.97,662400.0,19.3687,19.3756,19.3065,19.3203,662400.0
2007-10-03 12:00:00,27.97,28.1,27.93,28.1,543200.0,19.3203,19.4101,19.2927,19.4101,543200.0
2007-10-03 13:00:00,28.11,28.14,27.73,27.76,863600.0,19.417,19.4377,19.1545,19.1752,863600.0
2007-10-03 14:00:00,27.75,27.84,27.72,27.77,844000.0,19.1683,19.2305,19.1476,19.1821,844000.0
2007-10-03 15:00:00,27.77,27.8,27.64,27.75,1301200.0,19.1821,19.2029,19.0924,19.1683,1301200.0
2007-10-04 09:30:00,27.93,28.0,27.52,27.68,538800.0,19.2927,19.341,19.0095,19.12,538800.0
2007-10-04 10:00:00,27.68,28.18,27.65,28.13,620000.0,19.12,19.4654,19.0993,19.4308,620000.0
2007-10-04 11:00:00,28.13,28.14,28.05,28.09,605200.0,19.4308,19.4377,19.3756,19.4032,605200.0
2007-10-04 12:00:00,28.09,28.18,28.06,28.14,292400.0,19.4032,19.4654,19.3825,19.4377,292400.0
2007-10-04 13:00:00,28.14,28.14,28.04,28.06,302400.0,19.4377,19.4377,19.3687,19.3825,302400.0
2007-10-04 14:00:00,28.06,28.18,28.05,28.09,560800.0,19.3825,19.4654,19.3756,19.4032,560800.0
2007-10-04 15:00:00,28.09,28.15,28.04,28.11,912000.0,19.4032,19.4446,19.3687,19.417,912000.0
2007-10-05 09:30:00,28.25,28.6,28.25,28.45,701200.0,19.5137,19.7555,19.5137,19.6519,701200.0
2007-10-05 10:00:00,28.45,28.83,28.45,28.75,1599600.0,19.6519,19.9143,19.6519,19.8591,1599600.0
2007-10-05 11:00:00,28.75,29.31,28.75,29.18,2967200.0,19.8591,20.2459,19.8591,20.1561,2967200.0
2007-10-05 12:00:00,29.17,29.18,28.83,29.08,2148800.0,20.1492,20.1561,19.9143,20.087,2148800.0
2007-10-05 13:00:00,29.09,29.33,28.98,29.29,1652000.0,20.0939,20.2597,20.018,20.2321,1652000.0
2007-10-05 14:00:00,29.29,29.5,29.28,29.41,1871600.0,20.2321,20.3771,20.2252,20.315,1871600.0
2007-10-05 15:00:00,29.41,29.49,29.21,29.26,2479200.0,20.315,20.3702,20.1768,20.2114,2479200.0
2007-10-08 09:30:00,29.23,29.38,28.9,29.17,608400.0,20.1906,20.2943,19.9627,20.1492,608400.0
2007-10-08 10:00:00,29.15,29.22,28.99,29.03,648400.0,20.1354,20.1837,20.0249,20.0525,648400.0
2007-10-08 11:00:00,29.02,29.07,28.93,29.0,732400.0,20.0456,20.0801,19.9834,20.0318,732400.0
2007-10-08 12:00:00,29.0,29.16,28.98,29.16,382000.0,20.0318,20.1423,20.018,20.1423,382000.0
2007-10-08 13:00:00,29.16,29.23,29.05,29.15,454000.0,20.1423,20.1906,20.0663,20.1354,454000.0
2007-10-08 14:00:00,29.14,29.42,29.12,29.32,839600.0,20.1285,20.3219,20.1147,20.2528,839600.0
2007-10-08 15:00:00,29.31,29.51,29.26,29.36,1264000.0,20.2459,20.3841,20.2114,20.2804,1264000.0
2007-10-09 09:30:00,29.31,29.71,29.27,29.39,747200.0,20.2459,20.5222,20.2183,20.3012,747200.0
2007-10-09 10:00:00,29.39,29.51,29.03,29.4,1122000.0,20.3012,20.3841,20.0525,20.3081,1122000.0
2007-10-09 11:00:00,29.39,29.61,29.33,29.38,709600.0,20.3012,20.4531,20.2597,20.2943,709600.0
2007-10-09 12:00:00,29.38,29.42,29.19,29.21,592800.0,20.2943,20.3219,20.163,20.1768,592800.0
2007-10-09 13:00:00,29.21,29.39,29.13,29.39,760400.0,20.1768,20.3012,20.1216,20.3012,760400.0
2007-10-09 14:00:00,29.37,29.52,29.25,29.39,804000.0,20.2873,20.391,20.2045,20.3012,804000.0
2007-10-09 15:00:00,29.39,29.61,29.34,29.52,1683200.0,20.3012,20.4531,20.2666,20.391,1683200.0
2007-10-10 09:30:00,29.48,29.65,29.25,29.3,463200.0,20.3633,20.4808,20.2045,20.239,463200.0
2007-10-10 10:00:00,29.31,29.5,29.26,29.43,819200.0,20.2459,20.3771,20.2114,20.3288,819200.0
2007-10-10 11:00:00,29.43,29.63,29.42,29.46,577600.0,20.3288,20.4669,20.3219,20.3495,577600.0
2007-10-10 12:00:00,29.48,29.51,29.42,29.44,478400.0,20.3633,20.3841,20.3219,20.3357,478400.0
2007-10-10 13:00:00,29.44,29.45,29.16,29.26,542400.0,20.3357,20.3426,20.1423,20.2114,542400.0
2007-10-10 14:00:00,29.26,29.47,29.24,29.42,516800.0,20.2114,20.3564,20.1976,20.3219,516800.0
2007-10-10 15:00:00,29.42,29.53,29.36,29.42,775600.0,20.3219,20.3979,20.2804,20.3219,775600.0
2007-10-11 09:30:00,29.55,29.73,29.45,29.66,753200.0,20.4117,20.536,20.3426,20.4877,753200.0
2007-10-11 10:00:00,29.68,29.73,29.44,29.6,902000.0,20.5015,20.536,20.3357,20.4462,902000.0
2007-10-11 11:00:00,29.61,29.66,29.52,29.59,504000.0,20.4531,20.4877,20.391,20.4393,504000.0
2007-10-11 12:00:00,29.59,29.86,29.59,29.77,654000.0,20.4393,20.6258,20.4393,20.5636,654000.0
2007-10-11 13:00:00,29.77,29.81,29.63,29.63,643600.0,20.5636,20.5913,20.4669,20.4669,643600.0
2007-10-11 14:00:00,29.63,29.65,29.34,29.58,1655600.0,20.4669,20.4808,20.2666,20.4324,1655600.0
2007-10-11 15:00:00,29.57,29.63,29.0,29.6,2896400.0,20.4255,20.4669,20.0318,20.4462,2896400.0
2007-10-12 09:30:00,29.56,29.78,29.42,29.7,956400.0,20.4186,20.5706,20.3219,20.5153,956400.0
2007-10-12 10:00:00,29.67,29.95,29.54,29.75,1027200.0,20.4946,20.688,20.4048,20.5498,1027200.0
2007-10-12 11:00:00,29.75,29.85,29.63,29.65,660400.0,20.5498,20.6189,20.4669,20.4808,660400.0
2007-10-12 12:00:00,29.65,29.8,29.58,29.76,522400.0,20.4808,20.5844,20.4324,20.5567,522400.0
2007-10-12 13:00:00,29.76,29.79,29.67,29.75,804000.0,20.5567,20.5775,20.4946,20.5498,804000.0
2007-10-12 14:00:00,29.75,29.78,29.69,29.75,999600.0,20.5498,20.5706,20.5084,20.5498,999600.0
2007-10-12 15:00:00,29.75,29.89,29.71,29.81,1922000.0,20.5498,20.6465,20.5222,20.5913,1922000.0
2007-10-15 09:30:00,29.8,29.96,29.3,29.3,1014800.0,20.5844,20.6949,20.239,20.239,1014800.0
2007-10-15 10:00:00,29.31,29.64,29.16,29.45,1367200.0,20.2459,20.4739,20.1423,20.3426,1367200.0
2007-10-15 11:00:00,29.45,29.52,29.28,29.5,834800.0,20.3426,20.391,20.2252,20.3771,834800.0
2007-10-15 12:00:00,29.5,29.56,29.4,29.49,451600.0,20.3771,20.4186,20.3081,20.3702,451600.0
2007-10-15 13:00:00,29.49,29.61,29.4,29.54,727600.0,20.3702,20.4531,20.3081,20.4048,727600.0
2007-10-15 14:00:00,29.53,29.53,29.37,29.5,754400.0,20.3979,20.3979,20.2873,20.3771,754400.0
2007-10-15 15:00:00,29.5,29.6,29.31,29.53,1584000.0,20.3771,20.4462,20.2459,20.3979,1584000.0
2007-10-16 09:30:00,29.36,29.38,28.72,28.92,1506400.0,20.2804,20.2943,19.8384,19.9765,1506400.0
2007-10-16 10:00:00,28.92,29.16,28.81,29.03,1662000.0,19.9765,20.1423,19.9005,20.0525,1662000.0
2007-10-16 11:00:00,29.04,29.15,28.85,28.89,997200.0,20.0594,20.1354,19.9282,19.9558,997200.0
2007-10-16 12:00:00,28.89,29.0,28.86,29.0,520000.0,19.9558,20.0318,19.9351,20.0318,520000.0
2007-10-16 13:00:00,28.99,29.07,28.89,29.06,770000.0,20.0249,20.0801,19.9558,20.0732,770000.0
2007-10-16 14:00:00,29.06,29.1,28.88,28.94,752800.0,20.0732,20.1008,19.9489,19.9903,752800.0
2007-10-16 15:00:00,28.94,29.18,28.83,29.09,1673200.0,19.9903,20.1561,19.9143,20.0939,1673200.0
2007-10-17 09:30:00,29.65,29.95,29.44,29.44,1552000.0,20.4808,20.688,20.3357,20.3357,1552000.0
2007-10-17 10:00:00,29.43,29.58,29.35,29.49,1596800.0,20.3288,20.4324,20.2735,20.3702,1596800.0
2007-10-17 11:00:00,29.49,29.59,29.3,29.51,1810400.0,20.3702,20.4393,20.239,20.3841,1810400.0
2007-10-17 12:00:00,29.51,29.61,29.4,29.4,1069600.0,20.3841,20.4531,20.3081,20.3081,1069600.0
2007-10-17 13:00:00,29.4,29.6,29.38,29.48,1839200.0,20.3081,20.4462,20.2943,20.3633,1839200.0
2007-10-17 14:00:00,29.48,29.54,29.39,29.49,1883200.0,20.3633,20.4048,20.3012,20.3702,1883200.0
2007-10-17 15:00:00,29.49,29.81,29.45,29.74,3244000.0,20.3702,20.5913,20.3426,20.5429,3244000.0
2007-10-18 09:30:00,29.73,31.35,29.73,30.93,4892800.0,20.536,21.655,20.536,21.3649,4892800.0
2007-10-18 10:00:00,30.93,31.29,30.78,31.04,5259600.0,21.3649,21.6136,21.2613,21.4409,5259600.0
2007-10-18 11:00:00,31.04,31.25,30.95,31.07,1454400.0,21.4409,21.586,21.3787,21.4616,1454400.0
2007-10-18 12:00:00,31.07,31.38,30.94,31.21,2316000.0,21.4616,21.6758,21.3718,21.5583,2316000.0
2007-10-18 13:00:00,31.22,31.39,31.12,31.28,1748400.0,21.5652,21.6827,21.4962,21.6067,1748400.0
2007-10-18 14:00:00,31.26,31.39,31.02,31.33,2393200.0,21.5929,21.6827,21.4271,21.6412,2393200.0
2007-10-18 15:00:00,31.34,31.79,31.29,31.5,4842800.0,21.6481,21.959,21.6136,21.7586,4842800.0
2007-10-19 09:30:00,31.49,31.52,30.87,31.16,2751200.0,21.7517,21.7725,21.3235,21.5238,2751200.0
2007-10-19 10:00:00,31.14,31.31,30.92,31.16,2384800.0,21.51,21.6274,21.358,21.5238,2384800.0
2007-10-19 11:00:00,31.15,31.4,30.85,31.22,1627200.0,21.5169,21.6896,21.3097,21.5652,1627200.0
2007-10-19 12:00:00,31.23,31.32,31.07,31.1,956400.0,21.5721,21.6343,21.4616,21.4823,956400.0
2007-10-19 13:00:00,31.09,31.34,30.9,31.24,1059200.0,21.4754,21.6481,21.3442,21.5791,1059200.0
2007-10-19 14:00:00,31.24,31.33,30.85,30.88,1324800.0,21.5791,21.6412,21.3097,21.3304,1324800.0
2007-10-19 15:00:00,30.88,30.95,30.61,30.68,3300400.0,21.3304,21.3787,21.1439,21.1922,3300400.0
2007-10-22 09:30:00,30.13,30.79,29.82,30.7,1330800.0,20.8123,21.2682,20.5982,21.206,1330800.0
2007-10-22 10:00:00,30.7,31.36,30.68,31.09,2450400.0,21.206,21.6619,21.1922,21.4754,2450400.0
2007-10-22 11:00:00,31.09,31.3,30.92,31.25,1168000.0,21.4754,21.6205,21.358,21.586,1168000.0
2007-10-22 12:00:00,31.25,31.49,30.7,31.43,1096000.0,21.586,21.7517,21.206,21.7103,1096000.0
2007-10-22 13:00:00,31.43,31.6,31.28,31.29,1217600.0,21.7103,21.8277,21.6067,21.6136,1217600.0
2007-10-22 14:00:00,31.3,31.39,31.21,31.25,1660000.0,21.6205,21.6827,21.5583,21.586,1660000.0
2007-10-22 15:00:00,31.25,31.42,31.08,31.33,2036800.0,21.586,21.7034,21.4685,21.6412,2036800.0
2007-10-23 09:30:00,31.75,32.4,31.75,32.22,2210800.0,21.9313,22.3803,21.9313,22.256,2210800.0
2007-10-23 10:00:00,32.22,32.32,31.97,32.26,2834800.0,22.256,22.3251,22.0833,22.2836,2834800.0
2007-10-23 11:00:00,32.25,32.27,32.16,32.23,1724800.0,22.2767,22.2905,22.2145,22.2629,1724800.0
2007-10-23 12:00:00,32.23,32.5,32.17,32.25,1673200.0,22.2629,22.4494,22.2215,22.2767,1673200.0
2007-10-23 13:00:00,32.25,32.38,32.23,32.36,1494800.0,22.2767,22.3665,22.2629,22.3527,1494800.0
2007-10-23 14:00:00,32.36,32.48,32.23,32.28,1482400.0,22.3527,22.4356,22.2629,22.2974,1482400.0
2007-10-23 15:00:00,32.28,32.5,32.25,32.49,2448800.0,22.2974,22.4494,22.2767,22.4425,2448800.0
2007-10-24 09:30:00,32.24,32.35,32.1,32.19,1160000.0,22.2698,22.3458,22.1731,22.2353,1160000.0
2007-10-24 10:00:00,32.19,32.27,31.76,31.79,2038000.0,22.2353,22.2905,21.9382,21.959,2038000.0
2007-10-24 11:00:00,31.81,31.92,31.45,31.56,1431200.0,21.9728,22.0488,21.7241,21.8001,1431200.0
2007-10-24 12:00:00,31.58,31.81,31.55,31.58,646000.0,21.8139,21.9728,21.7932,21.8139,646000.0
2007-10-24 13:00:00,31.59,31.99,31.41,31.55,674400.0,21.8208,22.0971,21.6965,21.7932,674400.0
2007-10-24 14:00:00,31.56,32.04,31.41,32.03,1144800.0,21.8001,22.1317,21.6965,22.1247,1144800.0
2007-10-24 15:00:00,32.04,32.32,32.01,32.24,2594400.0,22.1317,22.3251,22.1109,22.2698,2594400.0
2007-10-25 09:30:00,32.34,32.35,31.8,31.81,1567200.0,22.3389,22.3458,21.9659,21.9728,1567200.0
2007-10-25 10:00:00,31.81,32.13,31.81,32.02,3390000.0,21.9728,22.1938,21.9728,22.1178,3390000.0
2007-10-25 11:00:00,32.03,32.06,31.61,31.98,1244000.0,22.1247,22.1455,21.8346,22.0902,1244000.0
2007-10-25 12:00:00,31.99,32.04,31.58,31.76,1119200.0,22.0971,22.1317,21.8139,21.9382,1119200.0
2007-10-25 13:00:00,31.76,31.79,31.43,31.44,1410800.0,21.9382,21.959,21.7103,21.7172,1410800.0
2007-10-25 14:00:00,31.45,31.66,31.31,31.61,1423200.0,21.7241,21.8692,21.6274,21.8346,1423200.0
2007-10-25 15:00:00,31.62,31.89,31.48,31.75,2205200.0,21.8415,22.028,21.7448,21.9313,2205200.0
2007-10-26 09:30:00,32.13,32.17,31.69,31.93,840800.0,22.1938,22.2215,21.8899,22.0557,840800.0
2007-10-26 10:00:00,31.93,32.1,31.82,32.01,659600.0,22.0557,22.1731,21.9797,22.1109,659600.0
2007-10-26 11:00:00,31.99,32.1,31.67,31.68,663200.0,22.0971,22.1731,21.8761,21.883,663200.0
2007-10-26 12:00:00,31.69,32.01,31.57,32.0,726000.0,21.8899,22.1109,21.807,22.104,726000.0
2007-10-26 13:00:00,32.0,32.05,31.91,32.02,314400.0,22.104,22.1386,22.0419,22.1178,314400.0
2007-10-26 14:00:00,32.04,32.11,31.93,31.98,793600.0,22.1317,22.18,22.0557,22.0902,793600.0
2007-10-26 15:00:00,31.98,32.02,31.89,32.0,830800.0,22.0902,22.1178,22.028,22.104,830800.0
2007-10-29 09:30:00,32.14,32.27,31.99,32.02,585200.0,22.2007,22.2905,22.0971,22.1178,585200.0
2007-10-29 10:00:00,32.03,32.04,31.82,31.9,711600.0,22.1247,22.1317,21.9797,22.0349,711600.0
2007-10-29 11:00:00,31.91,32.06,31.85,31.88,998000.0,22.0419,22.1455,22.0004,22.0211,998000.0
2007-10-29 12:00:00,31.89,32.11,31.88,31.9,1240400.0,22.028,22.18,22.0211,22.0349,1240400.0
2007-10-29 13:00:00,31.9,31.99,31.84,31.99,678400.0,22.0349,22.0971,21.9935,22.0971,678400.0
2007-10-29 14:00:00,31.98,32.01,31.85,31.9,1995600.0,22.0902,22.1109,22.0004,22.0349,1995600.0
2007-10-29 15:00:00,31.9,31.93,31.83,31.83,2851200.0,22.0349,22.0557,21.9866,21.9866,2851200.0
2007-10-30 09:30:00,31.93,32.09,31.58,31.89,1306000.0,22.0557,22.1662,21.8139,22.028,1306000.0
2007-10-30 10:00:00,31.87,31.9,31.62,31.74,948400.0,22.0142,22.0349,21.8415,21.9244,948400.0
2007-10-30 11:00:00,31.73,31.8,31.61,31.8,764000.0,21.9175,21.9659,21.8346,21.9659,764000.0
2007-10-30 12:00:00,31.79,31.9,31.78,31.86,423600.0,21.959,22.0349,21.9521,22.0073,423600.0
2007-10-30 13:00:00,31.86,31.97,31.72,31.74,622400.0,22.0073,22.0833,21.9106,21.9244,622400.0
2007-10-30 14:00:00,31.73,31.83,31.62,31.65,734800.0,21.9175,21.9866,21.8415,21.8623,734800.0
2007-10-30 15:00:00,31.65,31.77,31.5,31.55,1342800.0,21.8623,21.9452,21.7586,21.7932,1342800.0
2007-10-31 09:30:00,31.67,31.87,31.66,31.81,545200.0,21.8761,22.0142,21.8692,21.9728,545200.0
2007-10-31 10:00:00,31.81,31.84,31.68,31.81,824400.0,21.9728,21.9935,21.883,21.9728,824400.0
2007-10-31 11:00:00,31.81,31.87,31.75,31.82,676400.0,21.9728,22.0142,21.9313,21.9797,676400.0
2007-10-31 12:00:00,31.83,32.02,31.83,31.97,892000.0,21.9866,22.1178,21.9866,22.0833,892000.0
2007-10-31 13:00:00,31.97,31.99,31.7,31.85,587600.0,22.0833,22.0971,21.8968,22.0004,587600.0
2007-10-31 14:00:00,31.85,32.1,31.63,32.1,2022000.0,22.0004,22.1731,21.8484,22.1731,2022000.0
2007-10-31 15:00:00,32.09,32.13,31.84,31.97,2041200.0,22.1662,22.1938,21.9935,22.0833,2041200.0
2007-11-01 09:30:00,31.74,31.97,31.57,31.76,736400.0,21.9244,22.0833,21.807,21.9382,736400.0
2007-11-01 10:00:00,31.75,31.82,31.5,31.61,1065600.0,21.9313,21.9797,21.7586,21.8346,1065600.0
2007-11-01 11:00:00,31.61,31.61,31.34,31.45,703200.0,21.8346,21.8346,21.6481,21.7241,703200.0
2007-11-01 12:00:00,31.45,31.51,31.42,31.5,669600.0,21.7241,21.7656,21.7034,21.7586,669600.0
2007-11-01 13:00:00,31.5,31.51,31.33,31.38,840800.0,21.7586,21.7656,21.6412,21.6758,840800.0
2007-11-01 14:00:00,31.38,31.53,31.36,31.47,1325600.0,21.6758,21.7794,21.6619,21.7379,1325600.0
2007-11-01 15:00:00,31.47,31.52,31.11,31.23,2016400.0,21.7379,21.7725,21.4893,21.5721,2016400.0
2007-11-02 09:30:00,31.26,31.55,30.93,30.97,1229200.0,21.5929,21.7932,21.3649,21.3926,1229200.0
2007-11-02 10:00:00,30.98,31.29,30.8,31.13,1134400.0,21.3995,21.6136,21.2751,21.5031,1134400.0
2007-11-02 11:00:00,31.14,31.25,31.0,31.11,892400.0,21.51,21.586,21.4133,21.4893,892400.0
2007-11-02 12:00:00,31.11,31.6,31.09,31.41,1185200.0,21.4893,21.8277,21.4754,21.6965,1185200.0
2007-11-02 13:00:00,31.4,31.55,31.29,31.38,1031600.0,21.6896,21.7932,21.6136,21.6758,1031600.0
2007-11-02 14:00:00,31.39,31.51,31.21,31.29,846000.0,21.6827,21.7656,21.5583,21.6136,846000.0
2007-11-02 15:00:00,31.29,31.55,31.23,31.55,1731200.0,21.6136,21.7932,21.5721,21.7932,1731200.0
2007-11-05 09:30:00,31.25,31.59,31.25,31.41,632400.0,21.586,21.8208,21.586,21.6965,632400.0
2007-11-05 10:00:00,31.41,31.69,31.38,31.58,2174000.0,21.6965,21.8899,21.6758,21.8139,2174000.0
2007-11-05 11:00:00,31.58,31.66,31.41,31.43,1476400.0,21.8139,21.8692,21.6965,21.7103,1476400.0
2007-11-05 12:00:00,31.44,31.48,31.29,31.39,643200.0,21.7172,21.7448,21.6136,21.6827,643200.0
2007-11-05 13:00:00,31.38,31.43,31.15,31.23,582400.0,21.6758,21.7103,21.5169,21.5721,582400.0
2007-11-05 14:00:00,31.25,31.51,31.18,31.44,1158800.0,21.586,21.7656,21.5376,21.7172,1158800.0
2007-11-05 15:00:00,31.45,31.6,31.37,31.41,3660800.0,21.7241,21.8277,21.6689,21.6965,3660800.0
2007-11-06 09:30:00,31.55,31.75,31.46,31.58,613600.0,21.7932,21.9313,21.731,21.8139,613600.0
2007-11-06 10:00:00,31.58,31.7,31.52,31.6,1675600.0,21.8139,21.8968,21.7725,21.8277,1675600.0
2007-11-06 11:00:00,31.59,31.61,31.51,31.52,848800.0,21.8208,21.8346,21.7656,21.7725,848800.0
2007-11-06 12:00:00,31.52,31.68,31.51,31.63,855600.0,21.7725,21.883,21.7656,21.8484,855600.0
2007-11-06 13:00:00,31.63,31.7,31.59,31.67,1208800.0,21.8484,21.8968,21.8208,21.8761,1208800.0
2007-11-06 14:00:00,31.68,31.77,31.63,31.68,1910800.0,21.883,21.9452,21.8484,21.883,1910800.0
2007-11-06 15:00:00,31.68,31.77,31.64,31.73,2238800.0,21.883,21.9452,21.8554,21.9175,2238800.0
2007-11-07 09:30:00,31.25,31.54,31.18,31.45,505200.0,21.586,21.7863,21.5376,21.7241,505200.0
2007-11-07 10:00:00,31.45,31.51,31.31,31.4,1168800.0,21.7241,21.7656,21.6274,21.6896,1168800.0
2007-11-07 11:00:00,31.41,31.44,31.1,31.17,1364800.0,21.6965,21.7172,21.4823,21.5307,1364800.0
2007-11-07 12:00:00,31.19,31.21,31.0,31.17,1298800.0,21.5445,21.5583,21.4133,21.5307,1298800.0
2007-11-07 13:00:00,31.18,31.39,30.83,31.33,1753200.0,21.5376,21.6827,21.2958,21.6412,1753200.0
2007-11-07 14:00:00,31.33,31.56,31.28,31.39,1464400.0,21.6412,21.8001,21.6067,21.6827,1464400.0
2007-11-07 15:00:00,31.4,31.53,31.04,31.06,1930800.0,21.6896,21.7794,21.4409,21.4547,1930800.0
2007-11-08 09:30:00,31.17,31.39,30.96,31.19,650400.0,21.5307,21.6827,21.3856,21.5445,650400.0
2007-11-08 10:00:00,31.19,31.57,31.08,31.55,2703200.0,21.5445,21.807,21.4685,21.7932,2703200.0
2007-11-08 11:00:00,31.56,31.61,31.25,31.34,1174400.0,21.8001,21.8346,21.586,21.6481,1174400.0
2007-11-08 12:00:00,31.34,31.41,31.03,31.04,1468400.0,21.6481,21.6965,21.434,21.4409,1468400.0
2007-11-08 13:00:00,31.05,31.5,30.82,31.41,1811600.0,21.4478,21.7586,21.2889,21.6965,1811600.0
2007-11-08 14:00:00,31.4,31.42,31.07,31.27,1168000.0,21.6896,21.7034,21.4616,21.5998,1168000.0
2007-11-08 15:00:00,31.25,31.69,31.25,31.55,2909200.0,21.586,21.8899,21.586,21.7932,2909200.0
2007-11-09 09:30:00,31.25,31.42,31.03,31.26,836800.0,21.586,21.7034,21.434,21.5929,836800.0
2007-11-09 10:00:00,31.2,31.6,31.14,31.53,1682800.0,21.5514,21.8277,21.51,21.7794,1682800.0
2007-11-09 11:00:00,31.53,31.54,31.21,31.48,1644000.0,21.7794,21.7863,21.5583,21.7448,1644000.0
2007-11-09 12:00:00,31.48,31.59,31.33,31.38,1032800.0,21.7448,21.8208,21.6412,21.6758,1032800.0
2007-11-09 13:00:00,31.38,31.52,31.33,31.39,853600.0,21.6758,21.7725,21.6412,21.6827,853600.0
2007-11-09 14:00:00,31.39,31.58,31.34,31.49,1421600.0,21.6827,21.8139,21.6481,21.7517,1421600.0
2007-11-09 15:00:00,31.49,31.58,31.12,31.12,2286400.0,21.7517,21.8139,21.4962,21.4962,2286400.0
2007-11-12 09:30:00,31.18,31.53,31.0,31.34,770400.0,21.5376,21.7794,21.4133,21.6481,770400.0
2007-11-12 10:00:00,31.34,31.44,31.2,31.35,1216400.0,21.6481,21.7172,21.5514,21.655,1216400.0
2007-11-12 11:00:00,31.34,31.51,31.32,31.42,1015200.0,21.6481,21.7656,21.6343,21.7034,1015200.0
2007-11-12 12:00:00,31.43,31.59,31.36,31.37,780000.0,21.7103,21.8208,21.6619,21.6689,780000.0
2007-11-12 13:00:00,31.37,31.53,31.25,31.48,916000.0,21.6689,21.7794,21.586,21.7448,916000.0
2007-11-12 14:00:00,31.48,31.68,31.43,31.56,1328800.0,21.7448,21.883,21.7103,21.8001,1328800.0
2007-11-12 15:00:00,31.55,31.55,30.85,30.89,2355600.0,21.7932,21.7932,21.3097,21.3373,2355600.0
2007-11-13 09:30:00,31.1,31.5,31.1,31.35,941600.0,21.4823,21.7586,21.4823,21.655,941600.0
2007-11-13 10:00:00,31.35,31.45,31.17,31.23,1352800.0,21.655,21.7241,21.5307,21.5721,1352800.0
2007-11-13 11:00:00,31.23,31.25,31.0,31.19,2200400.0,21.5721,21.586,21.4133,21.5445,2200400.0
2007-11-13 12:00:00,31.17,31.27,31.12,31.16,640800.0,21.5307,21.5998,21.4962,21.5238,640800.0
2007-11-13 13:00:00,31.15,31.26,30.96,31.16,1101200.0,21.5169,21.5929,21.3856,21.5238,1101200.0
2007-11-13 14:00:00,31.16,31.43,31.12,31.31,1386000.0,21.5238,21.7103,21.4962,21.6274,1386000.0
2007-11-13 15:00:00,31.31,31.41,31.2,31.39,2750400.0,21.6274,21.6965,21.5514,21.6827,2750400.0
2007-11-14 09:30:00,31.62,31.85,31.41,31.47,749200.0,21.8415,22.0004,21.6965,21.7379,749200.0
2007-11-14 10:00:00,31.49,31.51,31.15,31.36,1637200.0,21.7517,21.7656,21.5169,21.6619,1637200.0
2007-11-14 11:00:00,31.36,31.42,31.24,31.27,1425600.0,21.6619,21.7034,21.5791,21.5998,1425600.0
2007-11-14 12:00:00,31.26,31.46,31.23,31.41,1272400.0,21.5929,21.731,21.5721,21.6965,1272400.0
2007-11-14 13:00:00,31.41,31.51,31.3,31.31,924000.0,21.6965,21.7656,21.6205,21.6274,924000.0
2007-11-14 14:00:00,31.3,31.54,31.25,31.43,861200.0,21.6205,21.7863,21.586,21.7103,861200.0
2007-11-14 15:00:00,31.43,31.5,30.97,31.08,1645200.0,21.7103,21.7586,21.3926,21.4685,1645200.0
2007-11-15 09:30:00,30.91,31.23,30.6,31.11,1396800.0,21.3511,21.5721,21.137,21.4893,1396800.0
2007-11-15 10:00:00,31.11,31.73,31.0,31.67,2406400.0,21.4893,21.9175,21.4133,21.8761,2406400.0
2007-11-15 11:00:00,31.67,31.72,31.45,31.49,1041600.0,21.8761,21.9106,21.7241,21.7517,1041600.0
2007-11-15 12:00:00,31.5,31.55,31.29,31.38,795200.0,21.7586,21.7932,21.6136,21.6758,795200.0
2007-11-15 13:00:00,31.38,31.51,31.28,31.34,810000.0,21.6758,21.7656,21.6067,21.6481,810000.0
2007-11-15 14:00:00,31.35,31.38,31.0,31.01,1181200.0,21.655,21.6758,21.4133,21.4202,1181200.0
2007-11-15 15:00:00,31.02,31.25,30.95,31.13,1542800.0,21.4271,21.586,21.3787,21.5031,1542800.0
2007-11-16 09:30:00,31.25,31.49,31.21,31.25,1478400.0,21.586,21.7517,21.5583,21.586,1478400.0
2007-11-16 10:00:00,31.26,31.45,31.09,31.41,836800.0,21.5929,21.7241,21.4754,21.6965,836800.0
2007-11-16 11:00:00,31.41,31.58,31.35,31.5,1231200.0,21.6965,21.8139,21.655,21.7586,1231200.0
2007-11-16 12:00:00,31.5,31.56,31.38,31.41,705200.0,21.7586,21.8001,21.6758,21.6965,705200.0
2007-11-16 13:00:00,31.4,31.51,31.38,31.44,569600.0,21.6896,21.7656,21.6758,21.7172,569600.0
2007-11-16 14:00:00,31.44,31.46,31.25,31.45,1396000.0,21.7172,21.731,21.586,21.7241,1396000.0
2007-11-16 15:00:00,31.45,31.63,31.43,31.62,3242000.0,21.7241,21.8484,21.7103,21.8415,3242000.0
2007-11-19 09:30:00,31.48,31.48,31.15,31.22,639200.0,21.7448,21.7448,21.5169,21.5652,639200.0
2007-11-19 10:00:00,31.19,31.52,31.14,31.29,1106400.0,21.5445,21.7725,21.51,21.6136,1106400.0
2007-11-19 11:00:00,31.29,31.31,31.12,31.15,759600.0,21.6136,21.6274,21.4962,21.5169,759600.0
2007-11-19 12:00:00,31.15,31.25,31.13,31.18,889600.0,21.5169,21.586,21.5031,21.5376,889600.0
2007-11-19 13:00:00,31.19,31.23,31.02,31.12,1067600.0,21.5445,21.5721,21.4271,21.4962,1067600.0
2007-11-19 14:00:00,31.13,31.39,31.12,31.24,1197600.0,21.5031,21.6827,21.4962,21.5791,1197600.0
2007-11-19 15:00:00,31.24,31.35,31.11,31.18,1914000.0,21.5791,21.655,21.4893,21.5376,1914000.0
2007-11-20 09:30:00,31.29,31.6,31.19,31.55,527200.0,21.6136,21.8277,21.5445,21.7932,527200.0
2007-11-20 10:00:00,31.57,31.81,31.3,31.79,1040000.0,21.807,21.9728,21.6205,21.959,1040000.0
2007-11-20 11:00:00,31.79,31.96,31.65,31.76,781600.0,21.959,22.0764,21.8623,21.9382,781600.0
2007-11-20 12:00:00,31.77,31.86,31.61,31.69,996800.0,21.9452,22.0073,21.8346,21.8899,996800.0
2007-11-20 13:00:00,31.69,31.71,31.33,31.48,1341600.0,21.8899,21.9037,21.6412,21.7448,1341600.0
2007-11-20 14:00:00,31.49,31.58,31.22,31.34,1590400.0,21.7517,21.8139,21.5652,21.6481,1590400.0
2007-11-20 15:00:00,31.34,31.81,31.12,31.6,2504000.0,21.6481,21.9728,21.4962,21.8277,2504000.0
2007-11-21 09:30:00,31.35,31.36,30.89,31.0,1272800.0,21.655,21.6619,21.3373,21.4133,1272800.0
2007-11-21 10:00:00,31.0,31.02,30.57,30.6,1573200.0,21.4133,21.4271,21.1163,21.137,1573200.0
2007-11-21 11:00:00,30.58,30.82,30.52,30.82,1326800.0,21.1232,21.2889,21.0817,21.2889,1326800.0
2007-11-21 12:00:00,30.82,30.89,30.66,30.8,916000.0,21.2889,21.3373,21.1784,21.2751,916000.0
2007-11-21 13:00:00,30.81,30.89,30.63,30.83,1115200.0,21.282,21.3373,21.1577,21.2958,1115200.0
2007-11-21 14:00:00,30.82,31.24,30.8,31.22,1198400.0,21.2889,21.5791,21.2751,21.5652,1198400.0
2007-11-21 15:00:00,31.23,31.26,30.68,30.7,1773600.0,21.5721,21.5929,21.1922,21.206,1773600.0
2007-11-23 09:30:00,30.87,31.21,30.87,31.02,297200.0,21.3235,21.5583,21.3235,21.4271,297200.0
2007-11-23 10:00:00,31.03,31.29,31.02,31.18,851600.0,21.434,21.6136,21.4271,21.5376,851600.0
2007-11-23 11:00:00,31.18,31.19,30.97,31.17,2334800.0,21.5376,21.5445,21.3926,21.5307,2334800.0
2007-11-23 12:00:00,31.16,31.37,31.05,31.14,1105600.0,21.5238,21.6689,21.4478,21.51,1105600.0
2007-11-26 09:30:00,31.24,31.49,31.17,31.35,644400.0,21.5791,21.7517,21.5307,21.655,644400.0
2007-11-26 10:00:00,31.36,31.38,30.94,30.99,1207600.0,21.6619,21.6758,21.3718,21.4064,1207600.0
2007-11-26 11:00:00,31.0,31.08,30.92,30.94,829600.0,21.4133,21.4685,21.358,21.3718,829600.0
2007-11-26 12:00:00,30.93,31.16,30.88,31.15,714000.0,21.3649,21.5238,21.3304,21.5169,714000.0
2007-11-26 13:00:00,31.16,31.22,31.0,31.05,459200.0,21.5238,21.5652,21.4133,21.4478,459200.0
2007-11-26 14:00:00,31.05,31.17,30.81,30.81,687200.0,21.4478,21.5307,21.282,21.282,687200.0
2007-11-26 15:00:00,30.82,30.83,30.36,30.36,2174800.0,21.2889,21.2958,20.9712,20.9712,2174800.0
2007-11-27 09:30:00,30.44,30.74,30.31,30.55,953600.0,21.1008,21.3088,21.0107,21.1771,953600.0
2007-11-27 10:00:00,30.54,31.0,30.25,30.99,1932400.0,21.1701,21.489,20.9691,21.4821,1932400.0
2007-11-27 11:00:00,30.99,31.23,30.89,31.15,927200.0,21.4821,21.6484,21.4128,21.593,927200.0
2007-11-27 12:00:00,31.15,31.17,30.9,31.04,539600.0,21.593,21.6068,21.4197,21.5167,539600.0
2007-11-27 13:00:00,31.04,31.08,30.78,30.79,505200.0,21.5167,21.5445,21.3365,21.3434,505200.0
2007-11-27 14:00:00,30.79,31.03,30.66,30.77,1054400.0,21.3434,21.5098,21.2533,21.3296,1054400.0
2007-11-27 15:00:00,30.76,31.19,30.74,31.11,2087200.0,21.3226,21.6207,21.3088,21.5653,2087200.0
2007-11-28 09:30:00,31.28,31.68,31.25,31.55,628400.0,21.6831,21.9604,21.6623,21.8703,628400.0
2007-11-28 10:00:00,31.52,31.81,31.38,31.66,1246800.0,21.8495,22.0505,21.7524,21.9465,1246800.0
2007-11-28 11:00:00,31.67,31.75,31.37,31.66,1627200.0,21.9534,22.0089,21.7455,21.9465,1627200.0
2007-11-28 12:00:00,31.66,31.8,31.66,31.72,1471600.0,21.9465,22.0436,21.9465,21.9881,1471600.0
2007-11-28 13:00:00,31.72,31.85,31.61,31.72,1586800.0,21.9881,22.0782,21.9119,21.9881,1586800.0
2007-11-28 14:00:00,31.73,31.76,31.63,31.7,1692800.0,21.995,22.0158,21.9257,21.9742,1692800.0
2007-11-28 15:00:00,31.71,31.75,31.59,31.69,2623600.0,21.9812,22.0089,21.898,21.9673,2623600.0
2007-11-29 09:30:00,31.56,31.71,31.09,31.31,1066000.0,21.8772,21.9812,21.5514,21.7039,1066000.0
2007-11-29 10:00:00,31.31,31.38,31.11,31.23,1063600.0,21.7039,21.7524,21.5653,21.6484,1063600.0
2007-11-29 11:00:00,31.22,31.43,31.17,31.39,659200.0,21.6415,21.7871,21.6068,21.7594,659200.0
2007-11-29 12:00:00,31.39,31.41,31.11,31.19,814400.0,21.7594,21.7732,21.5653,21.6207,814400.0
2007-11-29 13:00:00,31.19,31.31,31.1,31.25,647600.0,21.6207,21.7039,21.5583,21.6623,647600.0
2007-11-29 14:00:00,31.26,31.42,31.15,31.4,852400.0,21.6692,21.7801,21.593,21.7663,852400.0
2007-11-29 15:00:00,31.41,31.47,31.3,31.39,1192400.0,21.7732,21.8148,21.697,21.7594,1192400.0
2007-11-30 09:30:00,31.68,32.22,31.62,32.05,1374800.0,21.9604,22.3347,21.9188,22.2169,1374800.0
2007-11-30 10:00:00,32.05,32.15,31.83,31.93,1639600.0,22.2169,22.2862,22.0644,22.1337,1639600.0
2007-11-30 11:00:00,31.93,31.97,31.67,31.8,1318400.0,22.1337,22.1614,21.9534,22.0436,1318400.0
2007-11-30 12:00:00,31.8,31.81,31.66,31.81,537200.0,22.0436,22.0505,21.9465,22.0505,537200.0
2007-11-30 13:00:00,31.81,31.86,31.73,31.76,406800.0,22.0505,22.0852,21.995,22.0158,406800.0
2007-11-30 14:00:00,31.74,31.77,31.45,31.47,871600.0,22.002,22.0228,21.8009,21.8148,871600.0
2007-11-30 15:00:00,31.46,31.61,31.36,31.57,2329600.0,21.8079,21.9119,21.7386,21.8841,2329600.0
2007-12-03 09:30:00,31.5,31.5,31.09,31.31,800000.0,21.8356,21.8356,21.5514,21.7039,800000.0
2007-12-03 10:00:00,31.31,31.61,31.27,31.52,792800.0,21.7039,21.9119,21.6762,21.8495,792800.0
2007-12-03 11:00:00,31.53,31.62,31.43,31.6,708400.0,21.8564,21.9188,21.7871,21.9049,708400.0
2007-12-03 12:00:00,31.59,31.71,31.58,31.65,811200.0,21.898,21.9812,21.8911,21.9396,811200.0
2007-12-03 13:00:00,31.65,31.71,31.61,31.67,1040800.0,21.9396,21.9812,21.9119,21.9534,1040800.0
2007-12-03 14:00:00,31.67,31.71,31.61,31.68,1226800.0,21.9534,21.9812,21.9119,21.9604,1226800.0
2007-12-03 15:00:00,31.68,31.74,31.54,31.59,1726800.0,21.9604,22.002,21.8633,21.898,1726800.0
2007-12-04 09:30:00,31.45,31.55,31.31,31.44,607200.0,21.8009,21.8703,21.7039,21.794,607200.0
2007-12-04 10:00:00,31.42,31.71,31.41,31.71,849200.0,21.7801,21.9812,21.7732,21.9812,849200.0
2007-12-04 11:00:00,31.69,31.89,31.67,31.8,904800.0,21.9673,22.1059,21.9534,22.0436,904800.0
2007-12-04 12:00:00,31.8,32.01,31.8,31.91,724800.0,22.0436,22.1891,22.0436,22.1198,724800.0
2007-12-04 13:00:00,31.9,31.94,31.8,31.93,464800.0,22.1129,22.1406,22.0436,22.1337,464800.0
2007-12-04 14:00:00,31.93,31.94,31.75,31.92,626800.0,22.1337,22.1406,22.0089,22.1267,626800.0
2007-12-04 15:00:00,31.91,31.93,31.66,31.72,1309200.0,22.1198,22.1337,21.9465,21.9881,1309200.0
2007-12-05 09:30:00,32.04,32.32,32.0,32.11,898400.0,22.2099,22.404,22.1822,22.2585,898400.0
2007-12-05 10:00:00,32.11,32.32,32.07,32.28,1660000.0,22.2585,22.404,22.2307,22.3763,1660000.0
2007-12-05 11:00:00,32.26,32.34,32.23,32.27,1636800.0,22.3624,22.4179,22.3416,22.3694,1636800.0
2007-12-05 12:00:00,32.28,32.28,32.17,32.19,804800.0,22.3763,22.3763,22.3,22.3139,804800.0
2007-12-05 13:00:00,32.19,32.39,32.17,32.36,1413200.0,22.3139,22.4525,22.3,22.4317,1413200.0
2007-12-05 14:00:00,32.35,32.38,32.13,32.16,820000.0,22.4248,22.4456,22.2723,22.2931,820000.0
2007-12-05 15:00:00,32.16,32.36,32.13,32.35,1542400.0,22.2931,22.4317,22.2723,22.4248,1542400.0
2007-12-06 09:30:00,32.27,33.33,32.24,32.9,2101200.0,22.3694,23.1041,22.3486,22.8061,2101200.0
2007-12-06 10:00:00,32.9,33.04,32.78,32.89,1826000.0,22.8061,22.9031,22.7229,22.7991,1826000.0
2007-12-06 11:00:00,32.89,33.07,32.76,33.02,1836400.0,22.7991,22.9239,22.709,22.8893,1836400.0
2007-12-06 12:00:00,33.02,33.1,33.02,33.09,815600.0,22.8893,22.9447,22.8893,22.9378,815600.0
2007-12-06 13:00:00,33.1,33.34,33.03,33.26,1574800.0,22.9447,23.1111,22.8962,23.0556,1574800.0
2007-12-06 14:00:00,33.25,33.44,33.22,33.43,1643600.0,23.0487,23.1804,23.0279,23.1735,1643600.0
2007-12-06 15:00:00,33.42,33.72,33.42,33.57,3028000.0,23.1665,23.3745,23.1665,23.2705,3028000.0
2007-12-07 09:30:00,33.67,34.18,33.5,34.08,1562400.0,23.3398,23.6934,23.222,23.624,1562400.0
2007-12-07 10:00:00,34.07,34.19,33.88,34.13,1455600.0,23.6171,23.7003,23.4854,23.6587,1455600.0
2007-12-07 11:00:00,34.13,34.18,33.9,34.02,886800.0,23.6587,23.6934,23.4993,23.5825,886800.0
2007-12-07 12:00:00,34.02,34.1,33.86,34.1,964800.0,23.5825,23.6379,23.4715,23.6379,964800.0
2007-12-07 13:00:00,34.1,34.14,33.75,33.92,1235200.0,23.6379,23.6656,23.3953,23.5131,1235200.0
2007-12-07 14:00:00,33.91,33.96,33.75,33.78,841200.0,23.5062,23.5409,23.3953,23.4161,841200.0
2007-12-07 15:00:00,33.78,33.89,33.67,33.74,1013600.0,23.4161,23.4923,23.3398,23.3884,1013600.0
2007-12-10 09:30:00,33.87,33.87,33.47,33.75,622000.0,23.4785,23.4785,23.2012,23.3953,622000.0
2007-12-10 10:00:00,33.74,33.89,33.67,33.81,699200.0,23.3884,23.4923,23.3398,23.4369,699200.0
2007-12-10 11:00:00,33.82,33.85,33.73,33.8,676000.0,23.4438,23.4646,23.3814,23.4299,676000.0
2007-12-10 12:00:00,33.8,33.87,33.76,33.81,377200.0,23.4299,23.4785,23.4022,23.4369,377200.0
2007-12-10 13:00:00,33.81,33.93,33.77,33.77,432000.0,23.4369,23.5201,23.4092,23.4092,432000.0
2007-12-10 14:00:00,33.77,33.87,33.71,33.73,524400.0,23.4092,23.4785,23.3676,23.3814,524400.0
2007-12-10 15:00:00,33.72,33.85,33.67,33.84,1022000.0,23.3745,23.4646,23.3398,23.4577,1022000.0
2007-12-11 09:30:00,33.82,33.98,33.78,33.85,388800.0,23.4438,23.5547,23.4161,23.4646,388800.0
2007-12-11 10:00:00,33.84,33.89,33.6,33.68,772400.0,23.4577,23.4923,23.2913,23.3468,772400.0
2007-12-11 11:00:00,33.69,33.77,33.51,33.53,806000.0,23.3537,23.4092,23.2289,23.2428,806000.0
2007-12-11 12:00:00,33.53,33.7,33.44,33.7,632400.0,23.2428,23.3606,23.1804,23.3606,632400.0
2007-12-11 13:00:00,33.7,33.72,33.53,33.6,575600.0,23.3606,23.3745,23.2428,23.2913,575600.0
2007-12-11 14:00:00,33.6,33.78,32.62,33.01,2715200.0,23.2913,23.4161,22.612,22.8823,2715200.0
2007-12-11 15:00:00,33.03,33.03,32.54,32.56,3318800.0,22.8962,22.8962,22.5565,22.5704,3318800.0
2007-12-12 09:30:00,33.46,33.9,33.17,33.42,1462800.0,23.1943,23.4993,22.9932,23.1665,1462800.0
2007-12-12 10:00:00,33.42,33.47,33.02,33.02,1279200.0,23.1665,23.2012,22.8893,22.8893,1279200.0
2007-12-12 11:00:00,33.02,33.44,33.02,33.27,1192400.0,22.8893,23.1804,22.8893,23.0626,1192400.0
2007-12-12 12:00:00,33.27,33.32,32.93,33.0,857600.0,23.0626,23.0972,22.8269,22.8754,857600.0
2007-12-12 13:00:00,32.99,33.2,32.94,33.17,805600.0,22.8685,23.014,22.8338,22.9932,805600.0
2007-12-12 14:00:00,33.17,33.21,32.95,33.16,952000.0,22.9932,23.021,22.8407,22.9863,952000.0
2007-12-12 15:00:00,33.16,33.24,32.57,33.14,5123200.0,22.9863,23.0418,22.5773,22.9724,5123200.0
2007-12-13 09:30:00,33.05,33.27,32.63,32.84,885600.0,22.9101,23.0626,22.6189,22.7645,885600.0
2007-12-13 10:00:00,32.84,33.4,32.71,33.29,924400.0,22.7645,23.1527,22.6744,23.0764,924400.0
2007-12-13 11:00:00,33.28,33.42,33.1,33.19,556000.0,23.0695,23.1665,22.9447,23.0071,556000.0
2007-12-13 12:00:00,33.19,33.27,33.08,33.17,257600.0,23.0071,23.0626,22.9308,22.9932,257600.0
2007-12-13 13:00:00,33.17,33.31,33.14,33.24,589600.0,22.9932,23.0903,22.9724,23.0418,589600.0
2007-12-13 14:00:00,33.22,33.45,33.2,33.32,617200.0,23.0279,23.1873,23.014,23.0972,617200.0
2007-12-13 15:00:00,33.31,33.5,33.24,33.49,1473200.0,23.0903,23.222,23.0418,23.2151,1473200.0
2007-12-14 09:30:00,33.7,33.7,33.02,33.1,462800.0,23.3606,23.3606,22.8893,22.9447,462800.0
2007-12-14 10:00:00,33.1,33.31,33.1,33.23,945200.0,22.9447,23.0903,22.9447,23.0348,945200.0
2007-12-14 11:00:00,33.25,33.28,33.08,33.15,516400.0,23.0487,23.0695,22.9308,22.9794,516400.0
2007-12-14 12:00:00,33.15,33.2,32.96,33.02,788800.0,22.9794,23.014,22.8477,22.8893,788800.0
2007-12-14 13:00:00,33.04,33.06,32.86,32.9,629600.0,22.9031,22.917,22.7783,22.8061,629600.0
2007-12-14 14:00:00,32.91,32.93,32.67,32.68,1034800.0,22.813,22.8269,22.6466,22.6536,1034800.0
2007-12-14 15:00:00,32.68,32.73,32.58,32.62,1906000.0,22.6536,22.6882,22.5843,22.612,1906000.0
2007-12-17 09:30:00,32.56,32.68,32.27,32.47,790800.0,22.5704,22.6536,22.3694,22.508,790800.0
2007-12-17 10:00:00,32.51,32.71,32.39,32.48,855200.0,22.5357,22.6744,22.4525,22.5149,855200.0
2007-12-17 11:00:00,32.48,32.54,32.44,32.5,724400.0,22.5149,22.5565,22.4872,22.5288,724400.0
2007-12-17 12:00:00,32.5,32.56,32.49,32.52,902400.0,22.5288,22.5704,22.5219,22.5427,902400.0
2007-12-17 13:00:00,32.52,32.55,32.31,32.32,898000.0,22.5427,22.5635,22.3971,22.404,898000.0
2007-12-17 14:00:00,32.31,32.52,32.29,32.43,862400.0,22.3971,22.5427,22.3832,22.4803,862400.0
2007-12-17 15:00:00,32.43,32.46,32.19,32.24,1707600.0,22.4803,22.5011,22.3139,22.3486,1707600.0
2007-12-18 09:30:00,32.54,32.54,32.23,32.28,692800.0,22.5565,22.5565,22.3416,22.3763,692800.0
2007-12-18 10:00:00,32.28,32.3,32.13,32.29,1015600.0,22.3763,22.3902,22.2723,22.3832,1015600.0
2007-12-18 11:00:00,32.29,32.32,31.95,31.95,657200.0,22.3832,22.404,22.1475,22.1475,657200.0
2007-12-18 12:00:00,31.96,32.06,31.88,31.98,1058000.0,22.1545,22.2238,22.099,22.1683,1058000.0
2007-12-18 13:00:00,31.97,32.24,31.94,32.06,802800.0,22.1614,22.3486,22.1406,22.2238,802800.0
2007-12-18 14:00:00,32.06,32.42,32.06,32.23,1186000.0,22.2238,22.4733,22.2238,22.3416,1186000.0
2007-12-18 15:00:00,32.24,32.53,32.21,32.31,1096800.0,22.3486,22.5496,22.3278,22.3971,1096800.0
2007-12-19 09:30:00,30.62,31.65,30.34,30.86,9870800.0,21.2256,21.9396,21.0315,21.392,9870800.0
2007-12-19 10:00:00,30.85,31.45,30.68,31.11,5893200.0,21.385,21.8009,21.2672,21.5653,5893200.0
2007-12-19 11:00:00,31.12,31.4,30.74,30.82,2898400.0,21.5722,21.7663,21.3088,21.3642,2898400.0
2007-12-19 12:00:00,30.82,31.09,30.74,31.08,1557200.0,21.3642,21.5514,21.3088,21.5445,1557200.0
2007-12-19 13:00:00,31.07,31.07,30.68,30.92,2471200.0,21.5375,21.5375,21.2672,21.4335,2471200.0
2007-12-19 14:00:00,30.91,31.61,30.79,31.16,2896400.0,21.4266,21.9119,21.3434,21.5999,2896400.0
2007-12-19 15:00:00,31.17,31.27,31.05,31.13,2471600.0,21.6068,21.6762,21.5237,21.5791,2471600.0
2007-12-20 09:30:00,31.44,31.44,30.73,31.0,1830400.0,21.794,21.794,21.3018,21.489,1830400.0
2007-12-20 10:00:00,30.99,31.09,30.59,30.63,2770800.0,21.4821,21.5514,21.2048,21.2325,2770800.0
2007-12-20 11:00:00,30.62,30.86,30.48,30.56,1422800.0,21.2256,21.392,21.1285,21.184,1422800.0
2007-12-20 12:00:00,30.57,30.74,30.51,30.74,1397600.0,21.1909,21.3088,21.1493,21.3088,1397600.0
2007-12-20 13:00:00,30.74,30.96,30.68,30.79,995200.0,21.3088,21.4613,21.2672,21.3434,995200.0
2007-12-20 14:00:00,30.79,30.82,30.63,30.71,1262000.0,21.3434,21.3642,21.2325,21.288,1262000.0
2007-12-20 15:00:00,30.71,30.86,30.5,30.85,2718800.0,21.288,21.392,21.1424,21.385,2718800.0
2007-12-21 09:30:00,31.1,31.5,30.91,30.95,3397600.0,21.5583,21.8356,21.4266,21.4543,3397600.0
2007-12-21 10:00:00,30.95,31.44,30.95,31.3,2152000.0,21.4543,21.794,21.4543,21.697,2152000.0
2007-12-21 11:00:00,31.31,31.54,31.3,31.49,1386400.0,21.7039,21.8633,21.697,21.8287,1386400.0
2007-12-21 12:00:00,31.5,31.6,31.48,31.54,1353600.0,21.8356,21.9049,21.8217,21.8633,1353600.0
2007-12-21 13:00:00,31.55,31.63,31.53,31.6,1076800.0,21.8703,21.9257,21.8564,21.9049,1076800.0
2007-12-21 14:00:00,31.6,31.64,31.58,31.59,948400.0,21.9049,21.9326,21.8911,21.898,948400.0
2007-12-21 15:00:00,31.59,31.62,31.46,31.5,2197600.0,21.898,21.9188,21.8079,21.8356,2197600.0
2007-12-24 09:30:00,31.42,31.79,31.42,31.79,640800.0,21.7801,22.0366,21.7801,22.0366,640800.0
2007-12-24 10:00:00,31.79,32.06,31.77,32.04,667600.0,22.0366,22.2238,22.0228,22.2099,667600.0
2007-12-24 11:00:00,32.05,32.19,32.04,32.19,523600.0,22.2169,22.3139,22.2099,22.3139,523600.0
2007-12-24 12:00:00,32.18,32.21,32.12,32.15,908400.0,22.307,22.3278,22.2654,22.2862,908400.0
2007-12-24 13:00:00,32.15,32.15,32.12,32.12,185200.0,22.2862,22.2862,22.2654,22.2654,185200.0
2007-12-24 14:00:00,32.12,32.12,32.12,32.12,0.0,22.2654,22.2654,22.2654,22.2654,0.0
2007-12-24 15:00:00,32.12,32.12,32.12,32.12,0.0,22.2654,22.2654,22.2654,22.2654,0.0
2007-12-26 09:30:00,31.73,31.99,31.73,31.88,486800.0,21.995,22.1753,21.995,22.099,486800.0
2007-12-26 10:00:00,31.87,31.94,31.86,31.89,586400.0,22.0921,22.1406,22.0852,22.1059,586400.0
2007-12-26 11:00:00,31.9,31.93,31.82,31.83,536000.0,22.1129,22.1337,22.0574,22.0644,536000.0
2007-12-26 12:00:00,31.83,31.94,31.81,31.94,469200.0,22.0644,22.1406,22.0505,22.1406,469200.0
2007-12-26 13:00:00,31.94,32.05,31.93,32.05,392400.0,22.1406,22.2169,22.1337,22.2169,392400.0
2007-12-26 14:00:00,32.06,32.07,32.01,32.04,438400.0,22.2238,22.2307,22.1891,22.2099,438400.0
2007-12-26 15:00:00,32.04,32.12,32.0,32.0,878000.0,22.2099,22.2654,22.1822,22.1822,878000.0
2007-12-27 09:30:00,31.88,32.21,31.83,31.93,308000.0,22.099,22.3278,22.0644,22.1337,308000.0
2007-12-27 10:00:00,31.95,32.15,31.95,32.04,940000.0,22.1475,22.2862,22.1475,22.2099,940000.0
2007-12-27 11:00:00,32.03,32.04,31.95,32.0,779200.0,22.203,22.2099,22.1475,22.1822,779200.0
2007-12-27 12:00:00,32.01,32.01,31.89,31.89,780400.0,22.1891,22.1891,22.1059,22.1059,780400.0
2007-12-27 13:00:00,31.89,31.95,31.78,31.95,518800.0,22.1059,22.1475,22.0297,22.1475,518800.0
2007-12-27 14:00:00,31.94,32.04,31.93,31.99,790400.0,22.1406,22.2099,22.1337,22.1753,790400.0
2007-12-27 15:00:00,31.98,32.02,31.83,31.87,1204400.0,22.1683,22.1961,22.0644,22.0921,1204400.0
2007-12-28 09:30:00,31.78,32.04,31.65,32.01,577200.0,22.0297,22.2099,21.9396,22.1891,577200.0
2007-12-28 10:00:00,32.01,32.06,31.79,31.99,572800.0,22.1891,22.2238,22.0366,22.1753,572800.0
2007-12-28 11:00:00,31.99,32.04,31.94,31.95,603600.0,22.1753,22.2099,22.1406,22.1475,603600.0
2007-12-28 12:00:00,31.94,32.01,31.94,32.0,520800.0,22.1406,22.1891,22.1406,22.1822,520800.0
2007-12-28 13:00:00,32.0,32.05,31.99,32.01,654400.0,22.1822,22.2169,22.1753,22.1891,654400.0
2007-12-28 14:00:00,32.02,32.03,31.99,32.0,545600.0,22.1961,22.203,22.1753,22.1822,545600.0
2007-12-28 15:00:00,32.0,32.05,31.93,31.94,1193200.0,22.1822,22.2169,22.1337,22.1406,1193200.0
2007-12-31 09:30:00,31.89,31.89,31.54,31.55,376000.0,22.1059,22.1059,21.8633,21.8703,376000.0
2007-12-31 10:00:00,31.55,31.72,31.55,31.65,569200.0,21.8703,21.9881,21.8703,21.9396,569200.0
2007-12-31 11:00:00,31.65,31.71,31.6,31.61,576400.0,21.9396,21.9812,21.9049,21.9119,576400.0
2007-12-31 12:00:00,31.61,31.63,31.38,31.47,573200.0,21.9119,21.9257,21.7524,21.8148,573200.0
2007-12-31 13:00:00,31.47,31.6,31.44,31.58,632800.0,21.8148,21.9049,21.794,21.8911,632800.0
2007-12-31 14:00:00,31.58,31.61,31.48,31.52,444400.0,21.8911,21.9119,21.8217,21.8495,444400.0
2007-12-31 15:00:00,31.54,31.62,31.4,31.44,1046800.0,21.8633,21.9188,21.7663,21.794,1046800.0
2008-01-02 09:30:00,31.45,31.81,31.32,31.81,742400.0,21.8009,22.0505,21.7108,22.0505,742400.0
2008-01-02 10:00:00,31.81,31.81,31.38,31.59,942000.0,22.0505,22.0505,21.7524,21.898,942000.0
2008-01-02 11:00:00,31.58,31.6,31.09,31.19,915200.0,21.8911,21.9049,21.5514,21.6207,915200.0
2008-01-02 12:00:00,31.18,31.25,30.95,30.95,876000.0,21.6138,21.6623,21.4543,21.4543,876000.0
2008-01-02 13:00:00,30.97,31.11,30.91,31.09,592800.0,21.4682,21.5653,21.4266,21.5514,592800.0
2008-01-02 14:00:00,31.09,31.32,30.98,30.99,748000.0,21.5514,21.7108,21.4751,21.4821,748000.0
2008-01-02 15:00:00,30.99,31.11,30.91,31.03,1743200.0,21.4821,21.5653,21.4266,21.5098,1743200.0
2008-01-03 09:30:00,31.22,31.39,31.06,31.35,608800.0,21.6415,21.7594,21.5306,21.7316,608800.0
2008-01-03 10:00:00,31.36,31.43,31.13,31.19,638400.0,21.7386,21.7871,21.5791,21.6207,638400.0
2008-01-03 11:00:00,31.19,31.34,31.07,31.07,486000.0,21.6207,21.7247,21.5375,21.5375,486000.0
2008-01-03 12:00:00,31.09,31.11,30.93,31.0,1413200.0,21.5514,21.5653,21.4405,21.489,1413200.0
2008-01-03 13:00:00,31.0,31.03,30.91,30.97,521600.0,21.489,21.5098,21.4266,21.4682,521600.0
2008-01-03 14:00:00,30.97,31.07,30.94,30.96,534400.0,21.4682,21.5375,21.4474,21.4613,534400.0
2008-01-03 15:00:00,30.97,31.02,30.81,30.94,1963200.0,21.4682,21.5029,21.3573,21.4474,1963200.0
2008-01-04 09:30:00,30.73,30.73,30.17,30.55,1130000.0,21.3018,21.3018,20.9137,21.1771,1130000.0
2008-01-04 10:00:00,30.55,30.62,30.19,30.22,1555600.0,21.1771,21.2256,20.9275,20.9483,1555600.0
2008-01-04 11:00:00,30.23,30.29,30.03,30.03,1892800.0,20.9552,20.9968,20.8166,20.8166,1892800.0
2008-01-04 12:00:00,30.03,30.29,30.0,30.06,1001200.0,20.8166,20.9968,20.7958,20.8374,1001200.0
2008-01-04 13:00:00,30.05,30.18,29.98,29.99,1221600.0,20.8305,20.9206,20.7819,20.7889,1221600.0
2008-01-04 14:00:00,29.99,30.06,29.92,30.0,1656400.0,20.7889,20.8374,20.7404,20.7958,1656400.0
2008-01-04 15:00:00,30.0,30.16,29.96,29.99,2284800.0,20.7958,20.9067,20.7681,20.7889,2284800.0
2008-01-07 09:30:00,30.14,30.47,30.13,30.23,833200.0,20.8929,21.1216,20.8859,20.9552,833200.0
2008-01-07 10:00:00,30.23,30.23,29.47,29.52,1994800.0,20.9552,20.9552,20.4284,20.4631,1994800.0
2008-01-07 11:00:00,29.54,29.68,29.46,29.51,2028800.0,20.4769,20.574,20.4215,20.4561,2028800.0
2008-01-07 12:00:00,29.5,29.82,29.49,29.75,1379200.0,20.4492,20.671,20.4423,20.6225,1379200.0
2008-01-07 13:00:00,29.74,29.79,29.51,29.56,1132400.0,20.6156,20.6502,20.4561,20.4908,1132400.0
2008-01-07 14:00:00,29.56,29.59,29.35,29.45,1733200.0,20.4908,20.5116,20.3452,20.4146,1733200.0
2008-01-07 15:00:00,29.45,29.78,29.41,29.73,2990000.0,20.4146,20.6433,20.3868,20.6086,2990000.0
2008-01-08 09:30:00,29.84,29.92,29.54,29.69,627200.0,20.6849,20.7404,20.4769,20.5809,627200.0
2008-01-08 10:00:00,29.7,30.0,29.48,29.5,1060000.0,20.5879,20.7958,20.4354,20.4492,1060000.0
2008-01-08 11:00:00,29.5,29.51,28.94,29.0,1910000.0,20.4492,20.4561,20.061,20.1026,1910000.0
2008-01-08 12:00:00,28.98,29.14,28.86,29.12,1443600.0,20.0888,20.1997,20.0056,20.1858,1443600.0
2008-01-08 13:00:00,29.12,29.28,29.06,29.25,1762400.0,20.1858,20.2967,20.1442,20.2759,1762400.0
2008-01-08 14:00:00,29.25,29.34,28.99,29.0,1278400.0,20.2759,20.3383,20.0957,20.1026,1278400.0
2008-01-08 15:00:00,29.0,29.11,28.72,28.72,2922000.0,20.1026,20.1789,19.9085,19.9085,2922000.0
2008-01-09 09:30:00,28.88,29.06,28.61,28.92,734800.0,20.0194,20.1442,19.8323,20.0472,734800.0
2008-01-09 10:00:00,28.93,29.06,28.53,28.6,1901600.0,20.0541,20.1442,19.7768,19.8253,1901600.0
2008-01-09 11:00:00,28.6,28.63,28.23,28.31,2150000.0,19.8253,19.8461,19.5689,19.6243,2150000.0
2008-01-09 12:00:00,28.31,28.48,28.23,28.31,1935200.0,19.6243,19.7422,19.5689,19.6243,1935200.0
2008-01-09 13:00:00,28.31,28.33,28.0,28.02,1628400.0,19.6243,19.6382,19.4094,19.4233,1628400.0
2008-01-09 14:00:00,28.03,28.35,27.99,28.28,2913600.0,19.4302,19.652,19.4025,19.6035,2913600.0
2008-01-09 15:00:00,28.28,28.62,28.26,28.6,3392000.0,19.6035,19.8392,19.5897,19.8253,3392000.0
2008-01-10 09:30:00,28.36,28.64,27.78,28.51,758000.0,19.659,19.8531,19.2569,19.763,758000.0
2008-01-10 10:00:00,28.51,29.11,28.48,28.63,1408400.0,19.763,20.1789,19.7422,19.8461,1408400.0
2008-01-10 11:00:00,28.61,28.88,28.46,28.88,848000.0,19.8323,20.0194,19.7283,20.0194,848000.0
2008-01-10 12:00:00,28.87,29.49,28.84,29.4,1739200.0,20.0125,20.4423,19.9917,20.3799,1739200.0
2008-01-10 13:00:00,29.4,29.43,28.88,28.97,1164000.0,20.3799,20.4007,20.0194,20.0818,1164000.0
2008-01-10 14:00:00,28.98,29.53,28.88,29.5,2070400.0,20.0888,20.47,20.0194,20.4492,2070400.0
2008-01-10 15:00:00,29.51,29.62,29.18,29.22,3202800.0,20.4561,20.5324,20.2274,20.2551,3202800.0
2008-01-11 09:30:00,28.89,29.33,28.58,29.06,1042000.0,20.0264,20.3314,19.8115,20.1442,1042000.0
2008-01-11 10:00:00,29.05,29.18,28.8,29.06,1310000.0,20.1373,20.2274,19.964,20.1442,1310000.0
2008-01-11 11:00:00,29.06,29.16,28.93,28.94,788800.0,20.1442,20.2135,20.0541,20.061,788800.0
2008-01-11 12:00:00,28.95,29.03,28.8,28.93,764800.0,20.068,20.1234,19.964,20.0541,764800.0
2008-01-11 13:00:00,28.93,29.01,28.68,28.91,974000.0,20.0541,20.1095,19.8808,20.0402,974000.0
2008-01-11 14:00:00,28.91,28.92,28.29,28.41,1699200.0,20.0402,20.0472,19.6105,19.6936,1699200.0
2008-01-11 15:00:00,28.41,28.73,28.41,28.57,2168400.0,19.6936,19.9155,19.6936,19.8045,2168400.0
2008-01-14 09:30:00,28.81,29.09,28.67,28.73,546000.0,19.9709,20.165,19.8739,19.9155,546000.0
2008-01-14 10:00:00,28.73,28.89,28.73,28.8,1479200.0,19.9155,20.0264,19.9155,19.964,1479200.0
2008-01-14 11:00:00,28.81,28.89,28.79,28.79,745600.0,19.9709,20.0264,19.957,19.957,745600.0
2008-01-14 12:00:00,28.79,28.82,28.71,28.78,855600.0,19.957,19.9778,19.9016,19.9501,855600.0
2008-01-14 13:00:00,28.77,28.79,28.71,28.75,714800.0,19.9432,19.957,19.9016,19.9293,714800.0
2008-01-14 14:00:00,28.75,28.89,28.73,28.87,1736800.0,19.9293,20.0264,19.9155,20.0125,1736800.0
2008-01-14 15:00:00,28.88,28.94,28.78,28.84,2610400.0,20.0194,20.061,19.9501,19.9917,2610400.0
2008-01-15 09:30:00,28.4,28.54,28.28,28.48,1424400.0,19.6867,19.7837,19.6035,19.7422,1424400.0
2008-01-15 10:00:00,28.47,28.5,28.16,28.2,1648800.0,19.7352,19.756,19.5203,19.5481,1648800.0
2008-01-15 11:00:00,28.22,28.26,27.94,28.01,1458400.0,19.5619,19.5897,19.3678,19.4164,1458400.0
2008-01-15 12:00:00,28.03,28.36,28.0,28.36,1336800.0,19.4302,19.659,19.4094,19.659,1336800.0
2008-01-15 13:00:00,28.36,28.48,28.16,28.17,1086800.0,19.659,19.7422,19.5203,19.5273,1086800.0
2008-01-15 14:00:00,28.17,28.31,28.14,28.15,879600.0,19.5273,19.6243,19.5065,19.5134,879600.0
2008-01-15 15:00:00,28.16,28.31,28.07,28.08,2120400.0,19.5203,19.6243,19.4579,19.4649,2120400.0
2008-01-16 09:30:00,27.89,28.63,27.89,28.47,1824000.0,19.3332,19.8461,19.3332,19.7352,1824000.0
2008-01-16 10:00:00,28.47,28.5,27.82,28.07,1710000.0,19.7352,19.756,19.2846,19.4579,1710000.0
2008-01-16 11:00:00,28.07,28.52,28.04,28.44,1297200.0,19.4579,19.7699,19.4372,19.7144,1297200.0
2008-01-16 12:00:00,28.45,28.51,28.18,28.23,1157200.0,19.7214,19.763,19.5342,19.5689,1157200.0
2008-01-16 13:00:00,28.24,28.3,28.1,28.22,759600.0,19.5758,19.6174,19.4787,19.5619,759600.0
2008-01-16 14:00:00,28.23,28.57,28.12,28.41,1392400.0,19.5689,19.8045,19.4926,19.6936,1392400.0
2008-01-16 15:00:00,28.41,28.52,28.17,28.21,2192800.0,19.6936,19.7699,19.5273,19.555,2192800.0
2008-01-17 09:30:00,28.36,28.55,28.19,28.46,964000.0,19.659,19.7907,19.5411,19.7283,964000.0
2008-01-17 10:00:00,28.48,28.66,27.87,28.15,1766400.0,19.7422,19.8669,19.3193,19.5134,1766400.0
2008-01-17 11:00:00,28.13,28.25,27.84,27.88,482800.0,19.4995,19.5827,19.2985,19.3262,482800.0
2008-01-17 12:00:00,27.87,28.06,27.73,27.83,982000.0,19.3193,19.451,19.2223,19.2916,982000.0
2008-01-17 13:00:00,27.84,27.92,27.51,27.56,1071600.0,19.2985,19.354,19.0698,19.1044,1071600.0
2008-01-17 14:00:00,27.56,27.57,27.1,27.23,2464400.0,19.1044,19.1114,18.7855,18.8757,2464400.0
2008-01-17 15:00:00,27.23,27.56,27.14,27.21,5797600.0,18.8757,19.1044,18.8133,18.8618,5797600.0
2008-01-18 09:30:00,27.5,27.87,27.36,27.67,2293200.0,19.0628,19.3193,18.9658,19.1807,2293200.0
2008-01-18 10:00:00,27.68,27.95,27.4,27.61,2301200.0,19.1876,19.3748,18.9935,19.1391,2301200.0
2008-01-18 11:00:00,27.6,27.66,26.92,26.95,1494000.0,19.1321,19.1737,18.6608,18.6816,1494000.0
2008-01-18 12:00:00,26.95,27.75,26.91,27.4,1626400.0,18.6816,19.2361,18.6538,18.9935,1626400.0
2008-01-18 13:00:00,27.4,27.61,27.27,27.47,1315600.0,18.9935,19.1391,18.9034,19.042,1315600.0
2008-01-18 14:00:00,27.47,27.55,27.28,27.42,1208400.0,19.042,19.0975,18.9103,19.0074,1208400.0
2008-01-18 15:00:00,27.41,27.64,27.27,27.63,2812000.0,19.0004,19.1599,18.9034,19.1529,2812000.0
2008-01-22 09:30:00,26.33,27.91,26.33,27.76,1888400.0,18.2518,19.347,18.2518,19.2431,1888400.0
2008-01-22 10:00:00,27.76,27.89,27.48,27.53,3631200.0,19.2431,19.3332,19.049,19.0836,3631200.0
2008-01-22 11:00:00,27.52,27.88,27.5,27.68,2976000.0,19.0767,19.3262,19.0628,19.1876,2976000.0
2008-01-22 12:00:00,27.68,27.76,27.58,27.71,1594000.0,19.1876,19.2431,19.1183,19.2084,1594000.0
2008-01-22 13:00:00,27.71,27.78,27.44,27.54,1751200.0,19.2084,19.2569,19.0212,19.0906,1751200.0
2008-01-22 14:00:00,27.56,27.65,27.35,27.56,1358400.0,19.1044,19.1668,18.9588,19.1044,1358400.0
2008-01-22 15:00:00,27.57,27.91,27.5,27.61,3316000.0,19.1114,19.347,19.0628,19.1391,3316000.0
2008-01-23 09:30:00,27.68,27.99,27.18,27.91,1534800.0,19.1876,19.4025,18.841,19.347,1534800.0
2008-01-23 10:00:00,27.93,28.75,27.86,28.53,3937600.0,19.3609,19.9293,19.3124,19.7768,3937600.0
2008-01-23 11:00:00,28.53,28.59,27.95,28.23,3315200.0,19.7768,19.8184,19.3748,19.5689,3315200.0
2008-01-23 12:00:00,28.23,28.35,27.9,28.05,2170400.0,19.5689,19.652,19.3401,19.4441,2170400.0
2008-01-23 13:00:00,28.08,28.48,27.91,28.37,2478400.0,19.4649,19.7422,19.347,19.6659,2478400.0
2008-01-23 14:00:00,28.36,28.51,28.19,28.25,2477200.0,19.659,19.763,19.5411,19.5827,2477200.0
2008-01-23 15:00:00,28.27,29.33,28.22,29.27,4852400.0,19.5966,20.3314,19.5619,20.2898,4852400.0
2008-01-24 09:30:00,29.58,31.23,29.57,30.6,4062400.0,20.5047,21.6484,20.4977,21.2117,4062400.0
2008-01-24 10:00:00,30.6,30.93,30.52,30.68,2693600.0,21.2117,21.4405,21.1563,21.2672,2693600.0
2008-01-24 11:00:00,30.69,30.8,30.54,30.61,2124800.0,21.2741,21.3504,21.1701,21.2187,2124800.0
2008-01-24 12:00:00,30.61,30.65,30.23,30.45,2232000.0,21.2187,21.2464,20.9552,21.1077,2232000.0
2008-01-24 13:00:00,30.47,30.5,30.08,30.08,1431600.0,21.1216,21.1424,20.8513,20.8513,1431600.0
2008-01-24 14:00:00,30.09,30.51,29.99,30.31,1811600.0,20.8582,21.1493,20.7889,21.0107,1811600.0
2008-01-24 15:00:00,30.32,30.32,30.13,30.2,2314800.0,21.0176,21.0176,20.8859,20.9345,2314800.0
2008-01-25 09:30:00,30.52,30.75,30.09,30.65,1347600.0,21.1563,21.3157,20.8582,21.2464,1347600.0
2008-01-25 10:00:00,30.65,30.91,30.43,30.56,1955200.0,21.2464,21.4266,21.0939,21.184,1955200.0
2008-01-25 11:00:00,30.57,30.81,30.29,30.56,1772000.0,21.1909,21.3573,20.9968,21.184,1772000.0
2008-01-25 12:00:00,30.56,30.56,30.15,30.25,2720000.0,21.184,21.184,20.8998,20.9691,2720000.0
2008-01-25 13:00:00,30.26,30.36,29.71,29.8,2075200.0,20.976,21.0454,20.5948,20.6572,2075200.0
2008-01-25 14:00:00,29.79,30.08,29.71,29.97,1775200.0,20.6502,20.8513,20.5948,20.775,1775200.0
2008-01-25 15:00:00,29.97,30.3,29.73,29.9,5400400.0,20.775,21.0038,20.6086,20.7265,5400400.0
2008-01-28 09:30:00,30.05,30.37,29.75,29.99,1226800.0,20.8305,21.0523,20.6225,20.7889,1226800.0
2008-01-28 10:00:00,30.0,30.1,29.91,30.07,3264400.0,20.7958,20.8651,20.7334,20.8443,3264400.0
2008-01-28 11:00:00,30.06,30.11,30.0,30.08,1598800.0,20.8374,20.8721,20.7958,20.8513,1598800.0
2008-01-28 12:00:00,30.08,30.11,29.96,30.06,1492000.0,20.8513,20.8721,20.7681,20.8374,1492000.0
2008-01-28 13:00:00,30.06,30.21,30.0,30.0,1832400.0,20.8374,20.9414,20.7958,20.7958,1832400.0
2008-01-28 14:00:00,30.0,30.29,30.0,30.13,2084800.0,20.7958,20.9968,20.7958,20.8859,2084800.0
2008-01-28 15:00:00,30.14,30.32,29.99,30.27,3335600.0,20.8929,21.0176,20.7889,20.983,3335600.0
2008-01-29 09:30:00,30.55,30.55,30.18,30.33,1120000.0,21.1771,21.1771,20.9206,21.0246,1120000.0
2008-01-29 10:00:00,30.33,30.52,30.29,30.38,2266000.0,21.0246,21.1563,20.9968,21.0592,2266000.0
2008-01-29 11:00:00,30.36,30.43,30.28,30.43,1547600.0,21.0454,21.0939,20.9899,21.0939,1547600.0
2008-01-29 12:00:00,30.43,30.46,30.26,30.32,1146800.0,21.0939,21.1147,20.976,21.0176,1146800.0
2008-01-29 13:00:00,30.32,30.41,30.31,30.37,1849600.0,21.0176,21.08,21.0107,21.0523,1849600.0
2008-01-29 14:00:00,30.36,30.51,30.36,30.43,1712800.0,21.0454,21.1493,21.0454,21.0939,1712800.0
2008-01-29 15:00:00,30.43,30.51,30.31,30.33,2778000.0,21.0939,21.1493,21.0107,21.0246,2778000.0
2008-01-30 09:30:00,30.17,30.32,29.94,30.02,1019600.0,20.9137,21.0176,20.7542,20.8097,1019600.0
2008-01-30 10:00:00,30.03,30.26,29.93,30.15,1070800.0,20.8166,20.976,20.7473,20.8998,1070800.0
2008-01-30 11:00:00,30.16,30.2,30.08,30.19,1284000.0,20.9067,20.9345,20.8513,20.9275,1284000.0
2008-01-30 12:00:00,30.19,30.2,30.06,30.14,799600.0,20.9275,20.9345,20.8374,20.8929,799600.0
2008-01-30 13:00:00,30.13,30.16,30.06,30.13,2312800.0,20.8859,20.9067,20.8374,20.8859,2312800.0
2008-01-30 14:00:00,30.14,30.68,30.1,30.66,6916000.0,20.8929,21.2672,20.8651,21.2533,6916000.0
2008-01-30 15:00:00,30.66,30.7,30.18,30.23,4281600.0,21.2533,21.281,20.9206,20.9552,4281600.0
2008-01-31 09:30:00,28.75,29.83,28.75,29.83,1313600.0,19.9293,20.678,19.9293,20.678,1313600.0
2008-01-31 10:00:00,29.81,30.28,29.67,30.25,1196400.0,20.6641,20.9899,20.5671,20.9691,1196400.0
2008-01-31 11:00:00,30.26,30.92,30.23,30.74,1837200.0,20.976,21.4335,20.9552,21.3088,1837200.0
2008-01-31 12:00:00,30.74,31.07,30.63,31.03,2229600.0,21.3088,21.5375,21.2325,21.5098,2229600.0
2008-01-31 13:00:00,31.03,31.36,31.0,31.29,2840000.0,21.5098,21.7386,21.489,21.69,2840000.0
2008-01-31 14:00:00,31.3,31.62,31.2,31.52,4082000.0,21.697,21.9188,21.6276,21.8495,4082000.0
2008-01-31 15:00:00,31.53,31.55,31.13,31.18,4198000.0,21.8564,21.8703,21.5791,21.6138,4198000.0
2008-02-01 09:30:00,31.33,31.5,30.88,31.38,1151600.0,21.7178,21.8356,21.4058,21.7524,1151600.0
2008-02-01 10:00:00,31.38,31.77,31.3,31.4,5417600.0,21.7524,22.0228,21.697,21.7663,5417600.0
2008-02-01 11:00:00,31.4,31.64,31.38,31.54,5258000.0,21.7663,21.9326,21.7524,21.8633,5258000.0
2008-02-01 12:00:00,31.55,31.57,31.32,31.43,4387600.0,21.8703,21.8841,21.7108,21.7871,4387600.0
2008-02-01 13:00:00,31.43,31.61,31.42,31.5,7972000.0,21.7871,21.9119,21.7801,21.8356,7972000.0
2008-02-01 14:00:00,31.5,32.08,31.48,31.92,4055200.0,21.8356,22.2377,21.8217,22.1267,4055200.0
2008-02-01 15:00:00,31.91,32.07,31.82,31.99,7812000.0,22.1198,22.2307,22.0574,22.1753,7812000.0
2008-02-04 09:30:00,32.0,32.0,31.43,31.89,1115600.0,22.1822,22.1822,21.7871,22.1059,1115600.0
2008-02-04 10:00:00,31.9,32.16,31.63,31.65,2280400.0,22.1129,22.2931,21.9257,21.9396,2280400.0
2008-02-04 11:00:00,31.65,31.86,31.63,31.65,1688800.0,21.9396,22.0852,21.9257,21.9396,1688800.0
2008-02-04 12:00:00,31.65,31.68,31.54,31.64,1393200.0,21.9396,21.9604,21.8633,21.9326,1393200.0
2008-02-04 13:00:00,31.64,31.76,31.51,31.65,1296800.0,21.9326,22.0158,21.8425,21.9396,1296800.0
2008-02-04 14:00:00,31.65,31.68,31.29,31.5,1646400.0,21.9396,21.9604,21.69,21.8356,1646400.0
2008-02-04 15:00:00,31.52,31.61,31.33,31.4,2444400.0,21.8495,21.9119,21.7178,21.7663,2444400.0
2008-02-05 09:30:00,30.81,31.22,30.39,31.16,1536000.0,21.3573,21.6415,21.0662,21.5999,1536000.0
2008-02-05 10:00:00,31.15,31.23,30.94,31.03,1020800.0,21.593,21.6484,21.4474,21.5098,1020800.0
2008-02-05 11:00:00,31.04,31.04,30.8,30.98,1314800.0,21.5167,21.5167,21.3504,21.4751,1314800.0
2008-02-05 12:00:00,30.98,31.07,30.79,30.95,880800.0,21.4751,21.5375,21.3434,21.4543,880800.0
2008-02-05 13:00:00,30.94,31.02,30.73,30.81,1152800.0,21.4474,21.5029,21.3018,21.3573,1152800.0
2008-02-05 14:00:00,30.83,31.05,30.77,30.84,1153600.0,21.3712,21.5237,21.3296,21.3781,1153600.0
2008-02-05 15:00:00,30.82,30.84,30.64,30.7,1956400.0,21.3642,21.3781,21.2395,21.281,1956400.0
2008-02-06 09:30:00,30.93,30.97,30.57,30.87,728400.0,21.4405,21.4682,21.1909,21.3989,728400.0
2008-02-06 10:00:00,30.88,31.08,30.67,30.85,1191200.0,21.4058,21.5445,21.2603,21.385,1191200.0
2008-02-06 11:00:00,30.83,31.31,30.8,31.26,1110800.0,21.3712,21.7039,21.3504,21.6692,1110800.0
2008-02-06 12:00:00,31.27,31.28,31.02,31.16,734400.0,21.6762,21.6831,21.5029,21.5999,734400.0
2008-02-06 13:00:00,31.15,31.21,30.94,30.95,579200.0,21.593,21.6346,21.4474,21.4543,579200.0
2008-02-06 14:00:00,30.94,31.06,30.83,31.0,728000.0,21.4474,21.5306,21.3712,21.489,728000.0
2008-02-06 15:00:00,31.0,31.04,30.67,30.76,1705600.0,21.489,21.5167,21.2603,21.3226,1705600.0
2008-02-07 09:30:00,30.56,31.06,30.56,30.92,830800.0,21.184,21.5306,21.184,21.4335,830800.0
2008-02-07 10:00:00,30.92,31.29,30.87,31.21,1411600.0,21.4335,21.69,21.3989,21.6346,1411600.0
2008-02-07 11:00:00,31.2,31.21,30.96,31.1,846000.0,21.6276,21.6346,21.4613,21.5583,846000.0
2008-02-07 12:00:00,31.1,31.25,31.01,31.19,853200.0,21.5583,21.6623,21.4959,21.6207,853200.0
2008-02-07 13:00:00,31.2,31.3,30.94,31.28,1044800.0,21.6276,21.697,21.4474,21.6831,1044800.0
2008-02-07 14:00:00,31.26,31.28,30.76,30.95,1472000.0,21.6692,21.6831,21.3226,21.4543,1472000.0
2008-02-07 15:00:00,30.95,31.14,30.68,31.11,1850400.0,21.4543,21.5861,21.2672,21.5653,1850400.0
2008-02-08 09:30:00,30.9,31.14,30.78,31.04,679200.0,21.4197,21.5861,21.3365,21.5167,679200.0
2008-02-08 10:00:00,31.05,31.42,30.98,31.39,1328400.0,21.5237,21.7801,21.4751,21.7594,1328400.0
2008-02-08 11:00:00,31.41,31.73,31.41,31.5,1452400.0,21.7732,21.995,21.7732,21.8356,1452400.0
2008-02-08 12:00:00,31.49,31.68,31.35,31.53,1552800.0,21.8287,21.9604,21.7316,21.8564,1552800.0
2008-02-08 13:00:00,31.52,31.55,31.23,31.38,1557600.0,21.8495,21.8703,21.6484,21.7524,1557600.0
2008-02-08 14:00:00,31.38,31.5,31.26,31.34,987600.0,21.7524,21.8356,21.6692,21.7247,987600.0
2008-02-08 15:00:00,31.34,31.51,31.25,31.4,1960400.0,21.7247,21.8425,21.6623,21.7663,1960400.0
2008-02-11 09:30:00,31.39,31.43,30.81,31.23,783600.0,21.7594,21.7871,21.3573,21.6484,783600.0
2008-02-11 10:00:00,31.22,31.25,30.66,30.88,1435200.0,21.6415,21.6623,21.2533,21.4058,1435200.0
2008-02-11 11:00:00,30.88,31.09,30.85,30.96,1581200.0,21.4058,21.5514,21.385,21.4613,1581200.0
2008-02-11 12:00:00,30.96,31.08,30.93,31.06,1120000.0,21.4613,21.5445,21.4405,21.5306,1120000.0
2008-02-11 13:00:00,31.06,31.18,31.03,31.14,1222000.0,21.5306,21.6138,21.5098,21.5861,1222000.0
2008-02-11 14:00:00,31.15,31.3,31.11,31.25,747200.0,21.593,21.697,21.5653,21.6623,747200.0
2008-02-11 15:00:00,31.26,31.46,31.21,31.38,1560400.0,21.6692,21.8079,21.6346,21.7524,1560400.0
2008-02-12 09:30:00,31.63,31.74,31.41,31.65,811600.0,21.9257,22.002,21.7732,21.9396,811600.0
2008-02-12 10:00:00,31.66,32.06,31.65,31.77,1694800.0,21.9465,22.2238,21.9396,22.0228,1694800.0
2008-02-12 11:00:00,31.78,31.91,31.63,31.67,1211600.0,22.0297,22.1198,21.9257,21.9534,1211600.0
2008-02-12 12:00:00,31.68,31.75,31.46,31.55,1197200.0,21.9604,22.0089,21.8079,21.8703,1197200.0
2008-02-12 13:00:00,31.54,31.72,31.53,31.65,930000.0,21.8633,21.9881,21.8564,21.9396,930000.0
2008-02-12 14:00:00,31.64,31.64,31.4,31.54,832000.0,21.9326,21.9326,21.7663,21.8633,832000.0
2008-02-12 15:00:00,31.54,31.54,31.03,31.34,2233200.0,21.8633,21.8633,21.5098,21.7247,2233200.0
2008-02-13 09:30:00,31.7,31.77,31.46,31.56,775200.0,21.9742,22.0228,21.8079,21.8772,775200.0
2008-02-13 10:00:00,31.55,31.63,31.15,31.23,1180800.0,21.8703,21.9257,21.593,21.6484,1180800.0
2008-02-13 11:00:00,31.22,31.51,31.19,31.44,809600.0,21.6415,21.8425,21.6207,21.794,809600.0
2008-02-13 12:00:00,31.43,31.5,31.38,31.42,604800.0,21.7871,21.8356,21.7524,21.7801,604800.0
2008-02-13 13:00:00,31.43,31.62,31.41,31.53,890400.0,21.7871,21.9188,21.7732,21.8564,890400.0
2008-02-13 14:00:00,31.54,31.57,31.41,31.52,1499600.0,21.8633,21.8841,21.7732,21.8495,1499600.0
2008-02-13 15:00:00,31.51,31.55,31.44,31.44,1799200.0,21.8425,21.8703,21.794,21.794,1799200.0
2008-02-14 09:30:00,31.77,31.77,31.37,31.45,1302800.0,22.0228,22.0228,21.7455,21.8009,1302800.0
2008-02-14 10:00:00,31.45,31.68,31.33,31.5,2608000.0,21.8009,21.9604,21.7178,21.8356,2608000.0
2008-02-14 11:00:00,31.5,31.51,31.1,31.36,1619200.0,21.8356,21.8425,21.5583,21.7386,1619200.0
2008-02-14 12:00:00,31.36,31.5,31.23,31.24,619600.0,21.7386,21.8356,21.6484,21.6554,619600.0
2008-02-14 13:00:00,31.24,31.29,31.09,31.18,1039200.0,21.6554,21.69,21.5514,21.6138,1039200.0
2008-02-14 14:00:00,31.18,31.34,31.07,31.18,961200.0,21.6138,21.7247,21.5375,21.6138,961200.0
2008-02-14 15:00:00,31.19,31.31,31.14,31.2,1836000.0,21.6207,21.7039,21.5861,21.6276,1836000.0
2008-02-15 09:30:00,31.12,31.18,30.86,30.87,1548800.0,21.5722,21.6138,21.392,21.3989,1548800.0
2008-02-15 10:00:00,30.87,31.17,30.82,31.02,1968000.0,21.3989,21.6068,21.3642,21.5029,1968000.0
2008-02-15 11:00:00,31.02,31.04,30.83,30.86,823600.0,21.5029,21.5167,21.3712,21.392,823600.0
2008-02-15 12:00:00,30.86,31.01,30.82,30.86,797600.0,21.392,21.4959,21.3642,21.392,797600.0
2008-02-15 13:00:00,30.86,30.94,30.73,30.82,1098400.0,21.392,21.4474,21.3018,21.3642,1098400.0
2008-02-15 14:00:00,30.82,30.91,30.75,30.89,1454000.0,21.3642,21.4266,21.3157,21.4128,1454000.0
2008-02-15 15:00:00,30.89,31.24,30.81,31.18,1816400.0,21.4128,21.6554,21.3573,21.6138,1816400.0
2008-02-19 09:30:00,31.62,31.62,31.25,31.36,781600.0,21.9188,21.9188,21.6623,21.7386,781600.0
2008-02-19 10:00:00,31.35,31.46,31.09,31.09,1268400.0,21.7316,21.8079,21.5514,21.5514,1268400.0
2008-02-19 11:00:00,31.09,31.27,31.08,31.14,641600.0,21.5514,21.6762,21.5445,21.5861,641600.0
2008-02-19 12:00:00,31.16,31.23,30.93,30.93,768000.0,21.5999,21.6484,21.4405,21.4405,768000.0
2008-02-19 13:00:00,30.94,31.04,30.76,30.79,1087600.0,21.4474,21.5167,21.3226,21.3434,1087600.0
2008-02-19 14:00:00,30.79,30.83,30.42,30.42,2250000.0,21.3434,21.3712,21.087,21.087,2250000.0
2008-02-19 15:00:00,30.43,30.78,30.36,30.67,2668000.0,21.0939,21.3365,21.0454,21.2603,2668000.0
2008-02-20 09:30:00,30.36,30.59,30.25,30.35,1778000.0,21.0454,21.2048,20.9691,21.0384,1778000.0
2008-02-20 10:00:00,30.32,30.84,30.28,30.75,1593600.0,21.0176,21.3781,20.9899,21.3157,1593600.0
2008-02-20 11:00:00,30.74,30.94,30.68,30.72,672800.0,21.3088,21.4474,21.2672,21.2949,672800.0
2008-02-20 12:00:00,30.72,31.06,30.68,30.8,1089200.0,21.2949,21.5306,21.2672,21.3504,1089200.0
2008-02-20 13:00:00,30.81,30.96,30.73,30.88,800000.0,21.3573,21.4613,21.3018,21.4058,800000.0
2008-02-20 14:00:00,30.88,31.25,30.75,31.17,1448800.0,21.4058,21.6623,21.3157,21.6068,1448800.0
2008-02-20 15:00:00,31.17,31.17,30.87,30.96,2490800.0,21.6068,21.6068,21.3989,21.4613,2490800.0
2008-02-21 09:30:00,31.16,31.3,31.0,31.21,1284400.0,21.5999,21.697,21.489,21.6346,1284400.0
2008-02-21 10:00:00,31.22,31.26,30.93,30.97,2138800.0,21.6415,21.6692,21.4405,21.4682,2138800.0
2008-02-21 11:00:00,30.97,31.2,30.96,31.05,1210000.0,21.4682,21.6276,21.4613,21.5237,1210000.0
2008-02-21 12:00:00,31.06,31.12,30.92,31.09,787200.0,21.5306,21.5722,21.4335,21.5514,787200.0
2008-02-21 13:00:00,31.1,31.12,30.8,30.89,820000.0,21.5583,21.5722,21.3504,21.4128,820000.0
2008-02-21 14:00:00,30.9,30.98,30.76,30.82,729200.0,21.4197,21.4751,21.3226,21.3642,729200.0
2008-02-21 15:00:00,30.81,30.81,30.47,30.58,4378400.0,21.3573,21.3573,21.1216,21.1979,4378400.0
2008-02-22 09:30:00,30.99,31.02,30.83,30.86,426400.0,21.4821,21.5029,21.3712,21.392,426400.0
2008-02-22 10:00:00,30.88,30.88,30.58,30.69,903600.0,21.4058,21.4058,21.1979,21.2741,903600.0
2008-02-22 11:00:00,30.69,30.83,30.68,30.75,872800.0,21.2741,21.3712,21.2672,21.3157,872800.0
2008-02-22 12:00:00,30.75,30.81,30.62,30.76,950400.0,21.3157,21.3573,21.2256,21.3226,950400.0
2008-02-22 13:00:00,30.76,30.86,30.64,30.68,907600.0,21.3226,21.392,21.2395,21.2672,907600.0
2008-02-22 14:00:00,30.64,30.71,30.52,30.64,829600.0,21.2395,21.288,21.1563,21.2395,829600.0
2008-02-22 15:00:00,30.65,30.98,30.48,30.95,3881200.0,21.2464,21.4751,21.1285,21.4543,3881200.0
2008-02-25 09:30:00,31.11,31.27,30.7,30.71,662800.0,21.5653,21.6762,21.281,21.288,662800.0
2008-02-25 10:00:00,30.72,31.19,30.6,31.16,1119600.0,21.2949,21.6207,21.2117,21.5999,1119600.0
2008-02-25 11:00:00,31.16,31.35,31.11,31.13,1095600.0,21.5999,21.7316,21.5653,21.5791,1095600.0
2008-02-25 12:00:00,31.12,31.3,31.11,31.3,502400.0,21.5722,21.697,21.5653,21.697,502400.0
2008-02-25 13:00:00,31.29,31.38,31.21,31.34,1115200.0,21.69,21.7524,21.6346,21.7247,1115200.0
2008-02-25 14:00:00,31.33,31.6,31.29,31.51,2044000.0,21.7178,21.9049,21.69,21.8425,2044000.0
2008-02-25 15:00:00,31.52,31.72,31.38,31.64,3739600.0,21.8495,21.9881,21.7524,21.9326,3739600.0
2008-02-26 09:30:00,31.51,31.93,31.41,31.81,730000.0,21.8425,22.1337,21.7732,22.0505,730000.0
2008-02-26 10:00:00,31.81,32.22,31.74,32.19,2298000.0,22.0505,22.3347,22.002,22.3139,2298000.0
2008-02-26 11:00:00,32.19,32.32,32.1,32.3,1705600.0,22.3139,22.404,22.2515,22.3902,1705600.0
2008-02-26 12:00:00,32.3,32.38,32.19,32.3,1609600.0,22.3902,22.4456,22.3139,22.3902,1609600.0
2008-02-26 13:00:00,32.3,32.35,32.24,32.27,1096800.0,22.3902,22.4248,22.3486,22.3694,1096800.0
2008-02-26 14:00:00,32.27,32.35,32.23,32.35,1020400.0,22.3694,22.4248,22.3416,22.4248,1020400.0
2008-02-26 15:00:00,32.34,32.36,32.13,32.28,3019600.0,22.4179,22.4317,22.2723,22.3763,3019600.0
2008-02-27 09:30:00,32.02,32.18,31.93,32.01,695200.0,22.1961,22.307,22.1337,22.1891,695200.0
2008-02-27 10:00:00,32.02,32.17,31.91,32.0,2123200.0,22.1961,22.3,22.1198,22.1822,2123200.0
2008-02-27 11:00:00,32.0,32.1,31.94,32.0,2043600.0,22.1822,22.2515,22.1406,22.1822,2043600.0
2008-02-27 12:00:00,32.0,32.08,31.95,31.98,1152400.0,22.1822,22.2377,22.1475,22.1683,1152400.0
2008-02-27 13:00:00,31.99,32.02,31.86,31.88,906000.0,22.1753,22.1961,22.0852,22.099,906000.0
2008-02-27 14:00:00,31.88,32.0,31.7,31.98,1708800.0,22.099,22.1822,21.9742,22.1683,1708800.0
2008-02-27 15:00:00,31.98,32.04,31.88,31.95,2410400.0,22.1683,22.2099,22.099,22.1475,2410400.0
2008-02-28 09:30:00,31.71,31.8,31.5,31.61,556000.0,21.9812,22.0436,21.8356,21.9119,556000.0
2008-02-28 10:00:00,31.61,31.65,31.44,31.5,2220400.0,21.9119,21.9396,21.794,21.8356,2220400.0
2008-02-28 11:00:00,31.5,31.54,31.32,31.33,1734400.0,21.8356,21.8633,21.7108,21.7178,1734400.0
2008-02-28 12:00:00,31.33,31.53,31.32,31.47,382800.0,21.7178,21.8564,21.7108,21.8148,382800.0
2008-02-28 13:00:00,31.45,31.6,31.37,31.57,551200.0,21.8009,21.9049,21.7455,21.8841,551200.0
2008-02-28 14:00:00,31.58,31.67,31.51,31.64,1349200.0,21.8911,21.9534,21.8425,21.9326,1349200.0
2008-02-28 15:00:00,31.65,31.65,31.48,31.53,1357600.0,21.9396,21.9396,21.8217,21.8564,1357600.0
2008-02-29 09:30:00,31.26,31.26,30.79,30.91,1021200.0,21.6692,21.6692,21.3434,21.4266,1021200.0
2008-02-29 10:00:00,30.91,31.02,30.79,30.94,1426800.0,21.4266,21.5029,21.3434,21.4474,1426800.0
2008-02-29 11:00:00,30.95,31.15,30.88,31.11,1108800.0,21.4543,21.593,21.4058,21.5653,1108800.0
2008-02-29 12:00:00,31.11,31.53,31.08,31.38,1529200.0,21.5653,21.8564,21.5445,21.7524,1529200.0
2008-02-29 13:00:00,31.38,31.42,31.2,31.2,1115200.0,21.7524,21.7801,21.6276,21.6276,1115200.0
2008-02-29 14:00:00,31.21,31.32,31.14,31.18,1521200.0,21.6346,21.7108,21.5861,21.6138,1521200.0
2008-02-29 15:00:00,31.18,31.25,30.9,31.11,3048000.0,21.6138,21.6623,21.4197,21.5653,3048000.0
2008-03-03 09:30:00,31.25,31.25,30.39,30.4,1925200.0,21.6623,21.6623,21.0662,21.0731,1925200.0
2008-03-03 10:00:00,30.38,31.13,30.35,30.88,3127600.0,21.0592,21.5791,21.0384,21.4058,3127600.0
2008-03-03 11:00:00,30.88,31.16,30.8,30.97,1120400.0,21.4058,21.5999,21.3504,21.4682,1120400.0
2008-03-03 12:00:00,30.98,31.02,30.82,30.88,1364800.0,21.4751,21.5029,21.3642,21.4058,1364800.0
2008-03-03 13:00:00,30.89,31.0,30.83,30.85,699600.0,21.4128,21.489,21.3712,21.385,699600.0
2008-03-03 14:00:00,30.85,30.96,30.69,30.74,1250400.0,21.385,21.4613,21.2741,21.3088,1250400.0
2008-03-03 15:00:00,30.75,30.94,30.71,30.93,2421600.0,21.3157,21.4474,21.288,21.4405,2421600.0
2008-03-04 09:30:00,30.61,31.2,30.57,31.13,1155600.0,21.2187,21.6276,21.1909,21.5791,1155600.0
2008-03-04 10:00:00,31.11,31.11,30.64,30.66,1482800.0,21.5653,21.5653,21.2395,21.2533,1482800.0
2008-03-04 11:00:00,30.64,30.78,30.57,30.69,972400.0,21.2395,21.3365,21.1909,21.2741,972400.0
2008-03-04 12:00:00,30.68,30.87,30.64,30.67,994400.0,21.2672,21.3989,21.2395,21.2603,994400.0
2008-03-04 13:00:00,30.67,30.75,30.5,30.51,1284800.0,21.2603,21.3157,21.1424,21.1493,1284800.0
2008-03-04 14:00:00,30.52,30.7,30.44,30.57,1543200.0,21.1563,21.281,21.1008,21.1909,1543200.0
2008-03-04 15:00:00,30.59,31.05,30.55,30.9,3040800.0,21.2048,21.5237,21.1771,21.4197,3040800.0
2008-03-05 09:30:00,31.19,31.19,30.78,31.07,783600.0,21.6207,21.6207,21.3365,21.5375,783600.0
2008-03-05 10:00:00,31.05,31.5,31.05,31.34,1840000.0,21.5237,21.8356,21.5237,21.7247,1840000.0
2008-03-05 11:00:00,31.34,31.7,31.28,31.55,1545200.0,21.7247,21.9742,21.6831,21.8703,1545200.0
2008-03-05 12:00:00,31.56,31.7,31.2,31.29,1789200.0,21.8772,21.9742,21.6276,21.69,1789200.0
2008-03-05 13:00:00,31.28,31.38,30.96,31.1,1001600.0,21.6831,21.7524,21.4613,21.5583,1001600.0
2008-03-05 14:00:00,31.1,31.32,31.03,31.29,921200.0,21.5583,21.7108,21.5098,21.69,921200.0
2008-03-05 15:00:00,31.29,31.5,31.22,31.47,1854800.0,21.69,21.8356,21.6415,21.8148,1854800.0
2008-03-06 09:30:00,31.35,31.35,30.94,30.98,790800.0,21.7316,21.7316,21.4474,21.4751,790800.0
2008-03-06 10:00:00,30.98,30.98,30.71,30.8,1915600.0,21.4751,21.4751,21.288,21.3504,1915600.0
2008-03-06 11:00:00,30.82,30.97,30.68,30.97,1208800.0,21.3642,21.4682,21.2672,21.4682,1208800.0
2008-03-06 12:00:00,30.97,30.98,30.81,30.81,1032000.0,21.4682,21.4751,21.3573,21.3573,1032000.0
2008-03-06 13:00:00,30.82,30.85,30.6,30.6,1931600.0,21.3642,21.385,21.2117,21.2117,1931600.0
2008-03-06 14:00:00,30.6,30.67,30.43,30.47,1944800.0,21.2117,21.2603,21.0939,21.1216,1944800.0
2008-03-06 15:00:00,30.47,30.52,30.22,30.25,3611600.0,21.1216,21.1563,20.9483,20.9691,3611600.0
2008-03-07 09:30:00,30.15,30.62,30.09,30.57,1227200.0,20.8998,21.2256,20.8582,21.1909,1227200.0
2008-03-07 10:00:00,30.58,30.7,30.36,30.38,2021200.0,21.1979,21.281,21.0454,21.0592,2021200.0
2008-03-07 11:00:00,30.38,30.41,30.01,30.08,1303200.0,21.0592,21.08,20.8027,20.8513,1303200.0
2008-03-07 12:00:00,30.08,30.09,29.71,29.8,1868800.0,20.8513,20.8582,20.5948,20.6572,1868800.0
2008-03-07 13:00:00,29.8,29.8,29.65,29.73,1640800.0,20.6572,20.6572,20.5532,20.6086,1640800.0
2008-03-07 14:00:00,29.73,29.86,29.64,29.86,1582800.0,20.6086,20.6988,20.5463,20.6988,1582800.0
2008-03-07 15:00:00,29.86,30.24,29.81,29.89,2612800.0,20.6988,20.9622,20.6641,20.7196,2612800.0
2008-03-10 09:30:00,29.74,30.15,29.63,30.13,880800.0,20.692,20.9772,20.6154,20.9633,880800.0
2008-03-10 10:00:00,30.13,30.3,29.98,30.17,1148800.0,20.9633,21.0816,20.8589,20.9911,1148800.0
2008-03-10 11:00:00,30.17,30.28,29.76,29.89,957600.0,20.9911,21.0677,20.7059,20.7963,957600.0
2008-03-10 12:00:00,29.88,29.95,29.7,29.88,983200.0,20.7894,20.8381,20.6641,20.7894,983200.0
2008-03-10 13:00:00,29.87,29.93,29.75,29.75,563200.0,20.7824,20.8241,20.6989,20.6989,563200.0
2008-03-10 14:00:00,29.74,29.78,29.58,29.69,1672000.0,20.692,20.7198,20.5806,20.6572,1672000.0
2008-03-10 15:00:00,29.68,29.82,29.57,29.74,1902000.0,20.6502,20.7476,20.5737,20.692,1902000.0
2008-03-11 09:30:00,30.3,30.5,30.15,30.23,1184400.0,21.0816,21.2207,20.9772,21.0329,1184400.0
2008-03-11 10:00:00,30.23,30.67,30.23,30.52,1679200.0,21.0329,21.339,21.0329,21.2346,1679200.0
2008-03-11 11:00:00,30.52,30.59,30.39,30.47,1446000.0,21.2346,21.2834,21.1442,21.1999,1446000.0
2008-03-11 12:00:00,30.48,30.63,30.4,30.55,1190400.0,21.2068,21.3112,21.1512,21.2555,1190400.0
2008-03-11 13:00:00,30.55,30.73,30.4,30.64,1136800.0,21.2555,21.3808,21.1512,21.3181,1136800.0
2008-03-11 14:00:00,30.65,30.89,30.61,30.87,1372800.0,21.3251,21.4921,21.2973,21.4782,1372800.0
2008-03-11 15:00:00,30.88,31.1,30.48,31.1,2743600.0,21.4851,21.6382,21.2068,21.6382,2743600.0
2008-03-12 09:30:00,31.25,31.43,31.11,31.16,1560000.0,21.7426,21.8678,21.6451,21.6799,1560000.0
2008-03-12 10:00:00,31.17,31.47,30.99,31.47,2362400.0,21.6869,21.8956,21.5617,21.8956,2362400.0
2008-03-12 11:00:00,31.47,31.48,31.24,31.26,2198000.0,21.8956,21.9026,21.7356,21.7495,2198000.0
2008-03-12 12:00:00,31.27,31.3,31.06,31.21,1025200.0,21.7565,21.7773,21.6104,21.7147,1025200.0
2008-03-12 13:00:00,31.21,31.31,30.97,31.06,718000.0,21.7147,21.7843,21.5477,21.6104,718000.0
2008-03-12 14:00:00,31.06,31.11,30.95,30.97,962000.0,21.6104,21.6451,21.5338,21.5477,962000.0
2008-03-12 15:00:00,30.97,31.0,30.78,30.83,1953600.0,21.5477,21.5686,21.4155,21.4503,1953600.0
2008-03-13 09:30:00,30.38,30.57,30.13,30.36,623200.0,21.1372,21.2694,20.9633,21.1233,623200.0
2008-03-13 10:00:00,30.35,30.53,30.15,30.21,1414000.0,21.1164,21.2416,20.9772,21.019,1414000.0
2008-03-13 11:00:00,30.2,30.86,30.14,30.75,1821200.0,21.012,21.4712,20.9703,21.3947,1821200.0
2008-03-13 12:00:00,30.77,30.88,30.45,30.61,1617200.0,21.4086,21.4851,21.1859,21.2973,1617200.0
2008-03-13 13:00:00,30.61,30.95,30.59,30.82,2070800.0,21.2973,21.5338,21.2834,21.4434,2070800.0
2008-03-13 14:00:00,30.82,30.97,30.68,30.89,1420400.0,21.4434,21.5477,21.346,21.4921,1420400.0
2008-03-13 15:00:00,30.89,30.97,30.78,30.83,2059200.0,21.4921,21.5477,21.4155,21.4503,2059200.0
2008-03-14 09:30:00,31.13,31.22,30.42,30.44,926000.0,21.6591,21.7217,21.1651,21.179,926000.0
2008-03-14 10:00:00,30.42,30.87,30.04,30.68,1967600.0,21.1651,21.4782,20.9007,21.346,1967600.0
2008-03-14 11:00:00,30.68,30.83,30.47,30.58,1667200.0,21.346,21.4503,21.1999,21.2764,1667200.0
2008-03-14 12:00:00,30.58,30.7,30.34,30.51,1031600.0,21.2764,21.3599,21.1094,21.2277,1031600.0
2008-03-14 13:00:00,30.51,30.6,30.31,30.54,1194800.0,21.2277,21.2903,21.0885,21.2486,1194800.0
2008-03-14 14:00:00,30.53,30.68,30.32,30.58,1687600.0,21.2416,21.346,21.0955,21.2764,1687600.0
2008-03-14 15:00:00,30.59,31.09,30.52,30.74,3233600.0,21.2834,21.6312,21.2346,21.3877,3233600.0
2008-03-17 09:30:00,29.94,30.61,29.94,30.27,904000.0,20.8311,21.2973,20.8311,21.0607,904000.0
2008-03-17 10:00:00,30.27,30.59,30.16,30.25,2571200.0,21.0607,21.2834,20.9842,21.0468,2571200.0
2008-03-17 11:00:00,30.25,30.31,29.94,30.0,1573200.0,21.0468,21.0885,20.8311,20.8729,1573200.0
2008-03-17 12:00:00,30.01,30.54,29.96,30.32,1178800.0,20.8798,21.2486,20.845,21.0955,1178800.0
2008-03-17 13:00:00,30.3,30.33,30.04,30.27,759200.0,21.0816,21.1025,20.9007,21.0607,759200.0
2008-03-17 14:00:00,30.28,30.63,30.24,30.47,1555600.0,21.0677,21.3112,21.0398,21.1999,1555600.0
2008-03-17 15:00:00,30.48,30.88,30.39,30.59,3848400.0,21.2068,21.4851,21.1442,21.2834,3848400.0
2008-03-18 09:30:00,31.19,31.37,31.0,31.15,2220400.0,21.7008,21.826,21.5686,21.673,2220400.0
2008-03-18 10:00:00,31.14,31.4,31.08,31.4,5288800.0,21.666,21.8469,21.6243,21.8469,5288800.0
2008-03-18 11:00:00,31.4,31.43,31.24,31.38,3900400.0,21.8469,21.8678,21.7356,21.833,3900400.0
2008-03-18 12:00:00,31.38,31.49,31.36,31.44,1456800.0,21.833,21.9095,21.8191,21.8747,1456800.0
2008-03-18 13:00:00,31.44,31.67,31.43,31.63,2063200.0,21.8747,22.0348,21.8678,22.0069,2063200.0
2008-03-18 14:00:00,31.63,32.14,31.38,32.08,5472400.0,22.0069,22.3618,21.833,22.32,5472400.0
2008-03-18 15:00:00,32.09,32.35,31.96,32.29,5680800.0,22.327,22.5079,22.2365,22.4661,5680800.0
2008-03-19 09:30:00,32.47,32.64,32.06,32.09,1125200.0,22.5914,22.7097,22.3061,22.327,1125200.0
2008-03-19 10:00:00,32.1,32.26,31.7,31.73,1469200.0,22.334,22.4453,22.0556,22.0765,1469200.0
2008-03-19 11:00:00,31.74,32.13,31.68,31.9,1279600.0,22.0835,22.3548,22.0417,22.1948,1279600.0
2008-03-19 12:00:00,31.9,31.94,31.45,31.47,1294800.0,22.1948,22.2226,21.8817,21.8956,1294800.0
2008-03-19 13:00:00,31.47,31.72,31.16,31.32,1228800.0,21.8956,22.0696,21.6799,21.7913,1228800.0
2008-03-19 14:00:00,31.34,31.6,31.1,31.59,1596000.0,21.8052,21.9861,21.6382,21.9791,1596000.0
2008-03-19 15:00:00,31.58,31.58,31.11,31.11,3666400.0,21.9722,21.9722,21.6451,21.6451,3666400.0
2008-03-20 09:30:00,31.11,31.11,29.56,30.47,5229200.0,21.6451,21.6451,20.5667,21.1999,5229200.0
2008-03-20 10:00:00,30.48,30.65,30.25,30.59,3273200.0,21.2068,21.3251,21.0468,21.2834,3273200.0
2008-03-20 11:00:00,30.59,30.6,30.36,30.46,2520800.0,21.2834,21.2903,21.1233,21.1929,2520800.0
2008-03-20 12:00:00,30.47,30.69,30.46,30.57,2014400.0,21.1999,21.3529,21.1929,21.2694,2014400.0
2008-03-20 13:00:00,30.57,30.78,30.57,30.73,2011200.0,21.2694,21.4155,21.2694,21.3808,2011200.0
2008-03-20 14:00:00,30.73,30.82,30.63,30.75,2082800.0,21.3808,21.4434,21.3112,21.3947,2082800.0
2008-03-20 15:00:00,30.74,31.08,30.5,30.52,5563200.0,21.3877,21.6243,21.2207,21.2346,5563200.0
2008-03-24 09:30:00,30.7,31.21,30.61,31.16,1085600.0,21.3599,21.7147,21.2973,21.6799,1085600.0
2008-03-24 10:00:00,31.16,31.74,31.16,31.58,2350800.0,21.6799,22.0835,21.6799,21.9722,2350800.0
2008-03-24 11:00:00,31.58,31.78,31.47,31.63,1902000.0,21.9722,22.1113,21.8956,22.0069,1902000.0
2008-03-24 12:00:00,31.63,31.63,31.45,31.54,1059600.0,22.0069,22.0069,21.8817,21.9443,1059600.0
2008-03-24 13:00:00,31.54,31.62,31.48,31.61,783200.0,21.9443,22.0,21.9026,21.993,783200.0
2008-03-24 14:00:00,31.61,31.61,31.45,31.45,1038400.0,21.993,21.993,21.8817,21.8817,1038400.0
2008-03-24 15:00:00,31.45,31.49,31.34,31.36,1985600.0,21.8817,21.9095,21.8052,21.8191,1985600.0
2008-03-25 09:30:00,31.48,31.87,31.3,31.53,970400.0,21.9026,22.1739,21.7773,21.9374,970400.0
2008-03-25 10:00:00,31.53,32.1,31.48,32.02,1501600.0,21.9374,22.334,21.9026,22.2783,1501600.0
2008-03-25 11:00:00,32.02,32.33,32.01,32.15,2126800.0,22.2783,22.494,22.2713,22.3687,2126800.0
2008-03-25 12:00:00,32.16,32.34,32.15,32.29,2128000.0,22.3757,22.5009,22.3687,22.4661,2128000.0
2008-03-25 13:00:00,32.29,32.41,32.23,32.4,1154000.0,22.4661,22.5496,22.4244,22.5427,1154000.0
2008-03-25 14:00:00,32.41,32.5,32.29,32.47,1295200.0,22.5496,22.6123,22.4661,22.5914,1295200.0
2008-03-25 15:00:00,32.47,32.48,32.21,32.29,1722800.0,22.5914,22.5983,22.4105,22.4661,1722800.0
2008-03-26 09:30:00,32.15,32.25,31.94,32.05,690400.0,22.3687,22.4383,22.2226,22.2992,690400.0
2008-03-26 10:00:00,32.07,32.29,31.88,31.91,1874000.0,22.3131,22.4661,22.1809,22.2018,1874000.0
2008-03-26 11:00:00,31.92,31.93,31.68,31.79,1377200.0,22.2087,22.2157,22.0417,22.1183,1377200.0
2008-03-26 12:00:00,31.79,31.83,31.62,31.7,667200.0,22.1183,22.1461,22.0,22.0556,667200.0
2008-03-26 13:00:00,31.7,31.79,31.65,31.79,767600.0,22.0556,22.1183,22.0209,22.1183,767600.0
2008-03-26 14:00:00,31.79,32.04,31.74,32.03,817200.0,22.1183,22.2922,22.0835,22.2852,817200.0
2008-03-26 15:00:00,32.05,32.07,31.87,31.95,2332400.0,22.2992,22.3131,22.1739,22.2296,2332400.0
2008-03-27 09:30:00,31.97,32.19,31.68,31.83,874800.0,22.2435,22.3966,22.0417,22.1461,874800.0
2008-03-27 10:00:00,31.84,31.87,31.32,31.54,1413600.0,22.1531,22.1739,21.7913,21.9443,1413600.0
2008-03-27 11:00:00,31.54,31.64,31.4,31.52,1093600.0,21.9443,22.0139,21.8469,21.9304,1093600.0
2008-03-27 12:00:00,31.52,31.63,31.4,31.6,758800.0,21.9304,22.0069,21.8469,21.9861,758800.0
2008-03-27 13:00:00,31.6,31.71,31.4,31.45,434000.0,21.9861,22.0626,21.8469,21.8817,434000.0
2008-03-27 14:00:00,31.43,31.66,31.38,31.6,836400.0,21.8678,22.0278,21.833,21.9861,836400.0
2008-03-27 15:00:00,31.61,31.62,31.3,31.38,2128400.0,21.993,22.0,21.7773,21.833,2128400.0
2008-03-28 09:30:00,31.61,31.73,31.28,31.48,672400.0,21.993,22.0765,21.7634,21.9026,672400.0
2008-03-28 10:00:00,31.48,31.65,31.33,31.36,1048000.0,21.9026,22.0209,21.7982,21.8191,1048000.0
2008-03-28 11:00:00,31.36,31.52,31.33,31.5,677600.0,21.8191,21.9304,21.7982,21.9165,677600.0
2008-03-28 12:00:00,31.49,31.53,31.31,31.52,714400.0,21.9095,21.9374,21.7843,21.9304,714400.0
2008-03-28 13:00:00,31.51,31.56,31.41,31.46,773600.0,21.9235,21.9582,21.8539,21.8887,773600.0
2008-03-28 14:00:00,31.46,31.53,31.34,31.44,776400.0,21.8887,21.9374,21.8052,21.8747,776400.0
2008-03-28 15:00:00,31.43,31.47,31.16,31.24,1162800.0,21.8678,21.8956,21.6799,21.7356,1162800.0
2008-03-31 08:00:00,30.83,30.83,30.83,30.83,4000.0,21.4503,21.4503,21.4503,21.4503,4000.0
2008-03-31 09:00:00,31.0,31.37,30.9,31.26,693600.0,21.5686,21.826,21.499,21.7495,693600.0
2008-03-31 10:00:00,31.25,31.25,31.0,31.08,1119600.0,21.7426,21.7426,21.5686,21.6243,1119600.0
2008-03-31 11:00:00,31.08,31.13,31.01,31.02,780400.0,21.6243,21.6591,21.5756,21.5825,780400.0
2008-03-31 12:00:00,31.02,31.15,30.95,31.1,661200.0,21.5825,21.673,21.5338,21.6382,661200.0
2008-03-31 13:00:00,31.1,31.42,31.08,31.3,746400.0,21.6382,21.8608,21.6243,21.7773,746400.0
2008-03-31 14:00:00,31.3,31.33,31.19,31.27,688000.0,21.7773,21.7982,21.7008,21.7565,688000.0
2008-03-31 15:00:00,31.27,31.5,31.15,31.31,1771200.0,21.7565,21.9165,21.673,21.7843,1771200.0
2008-04-01 08:00:00,31.35,31.35,31.35,31.35,2400.0,21.8121,21.8121,21.8121,21.8121,2400.0
2008-04-01 09:00:00,32.46,32.46,31.49,31.58,807200.0,22.5844,22.5844,21.9095,21.9722,807200.0
2008-04-01 10:00:00,31.58,31.88,31.58,31.88,982000.0,21.9722,22.1809,21.9722,22.1809,982000.0
2008-04-01 11:00:00,31.86,31.89,31.71,31.82,623200.0,22.167,22.1878,22.0626,22.1391,623200.0
2008-04-01 12:00:00,31.81,31.85,31.73,31.81,614800.0,22.1322,22.16,22.0765,22.1322,614800.0
2008-04-01 13:00:00,31.81,31.85,31.74,31.82,586400.0,22.1322,22.16,22.0835,22.1391,586400.0
2008-04-01 14:00:00,31.81,31.96,31.78,31.84,940000.0,22.1322,22.2365,22.1113,22.1531,940000.0
2008-04-01 15:00:00,31.85,32.04,31.85,32.01,2352000.0,22.16,22.2922,22.16,22.2713,2352000.0
2008-04-02 09:30:00,32.08,32.47,32.0,32.18,1764000.0,22.32,22.5914,22.2644,22.3896,1764000.0
2008-04-02 10:00:00,32.18,32.3,31.96,32.28,2924800.0,22.3896,22.4731,22.2365,22.4592,2924800.0
2008-04-02 11:00:00,32.28,32.36,32.11,32.34,894400.0,22.4592,22.5149,22.3409,22.5009,894400.0
2008-04-02 12:00:00,32.34,32.38,32.29,32.36,895200.0,22.5009,22.5288,22.4661,22.5149,895200.0
2008-04-02 13:00:00,32.36,32.46,32.29,32.44,1124400.0,22.5149,22.5844,22.4661,22.5705,1124400.0
2008-04-02 14:00:00,32.44,32.58,32.4,32.41,1762000.0,22.5705,22.6679,22.5427,22.5496,1762000.0
2008-04-02 15:00:00,32.41,32.49,32.35,32.41,2021200.0,22.5496,22.6053,22.5079,22.5496,2021200.0
2008-04-03 09:30:00,32.37,32.37,32.13,32.36,806800.0,22.5218,22.5218,22.3548,22.5149,806800.0
2008-04-03 10:00:00,32.36,32.72,32.31,32.54,1616000.0,22.5149,22.7653,22.4801,22.6401,1616000.0
2008-04-03 11:00:00,32.54,32.92,32.5,32.88,2066800.0,22.6401,22.9045,22.6123,22.8766,2066800.0
2008-04-03 12:00:00,32.87,33.25,32.86,33.12,2236400.0,22.8697,23.1341,22.8627,23.0436,2236400.0
2008-04-03 13:00:00,33.11,33.17,33.04,33.05,1822800.0,23.0367,23.0784,22.988,22.9949,1822800.0
2008-04-03 14:00:00,33.05,33.17,33.0,33.15,1609200.0,22.9949,23.0784,22.9601,23.0645,1609200.0
2008-04-03 15:00:00,33.15,33.16,32.91,33.03,2808400.0,23.0645,23.0715,22.8975,22.981,2808400.0
2008-04-04 09:30:00,33.13,33.41,32.75,33.25,1473200.0,23.0506,23.2454,22.7862,23.1341,1473200.0
2008-04-04 10:00:00,33.25,33.25,32.97,33.24,1409600.0,23.1341,23.1341,22.9393,23.1271,1409600.0
2008-04-04 11:00:00,33.23,33.49,33.22,33.41,1112800.0,23.1202,23.3011,23.1132,23.2454,1112800.0
2008-04-04 12:00:00,33.41,33.54,33.32,33.51,992800.0,23.2454,23.3358,23.1828,23.315,992800.0
2008-04-04 13:00:00,33.51,33.6,33.46,33.48,938800.0,23.315,23.3776,23.2802,23.2941,938800.0
2008-04-04 14:00:00,33.48,33.57,33.4,33.47,983600.0,23.2941,23.3567,23.2384,23.2871,983600.0
2008-04-04 15:00:00,33.46,33.53,33.25,33.42,2133200.0,23.2802,23.3289,23.1341,23.2524,2133200.0
2008-04-07 09:30:00,33.73,33.75,33.21,33.47,611600.0,23.468,23.482,23.1062,23.2871,611600.0
2008-04-07 10:00:00,33.47,33.58,33.37,33.56,1223600.0,23.2871,23.3637,23.2176,23.3498,1223600.0
2008-04-07 11:00:00,33.56,33.62,33.51,33.56,1158000.0,23.3498,23.3915,23.315,23.3498,1158000.0
2008-04-07 12:00:00,33.56,33.62,33.5,33.55,1177200.0,23.3498,23.3915,23.308,23.3428,1177200.0
2008-04-07 13:00:00,33.55,33.58,33.41,33.44,671600.0,23.3428,23.3637,23.2454,23.2663,671600.0
2008-04-07 14:00:00,33.43,33.44,33.19,33.25,1250000.0,23.2593,23.2663,23.0923,23.1341,1250000.0
2008-04-07 15:00:00,33.25,33.4,33.09,33.31,1577600.0,23.1341,23.2384,23.0228,23.1758,1577600.0
2008-04-08 09:30:00,33.06,33.37,32.94,33.34,776800.0,23.0019,23.2176,22.9184,23.1967,776800.0
2008-04-08 10:00:00,33.33,33.47,33.15,33.46,1212000.0,23.1897,23.2871,23.0645,23.2802,1212000.0
2008-04-08 11:00:00,33.47,33.59,33.4,33.46,940400.0,23.2871,23.3706,23.2384,23.2802,940400.0
2008-04-08 12:00:00,33.45,33.55,33.35,33.51,920400.0,23.2732,23.3428,23.2037,23.315,920400.0
2008-04-08 13:00:00,33.51,33.55,33.39,33.44,696400.0,23.315,23.3428,23.2315,23.2663,696400.0
2008-04-08 14:00:00,33.43,33.45,33.27,33.4,1062000.0,23.2593,23.2732,23.148,23.2384,1062000.0
2008-04-08 15:00:00,33.4,33.46,33.32,33.39,1629600.0,23.2384,23.2802,23.1828,23.2315,1629600.0
2008-04-09 09:30:00,33.08,33.32,32.92,33.07,644400.0,23.0158,23.1828,22.9045,23.0088,644400.0
2008-04-09 10:00:00,33.06,33.13,32.67,32.9,1898800.0,23.0019,23.0506,22.7305,22.8906,1898800.0
2008-04-09 11:00:00,32.91,32.96,32.29,32.35,1596000.0,22.8975,22.9323,22.4661,22.5079,1596000.0
2008-04-09 12:00:00,32.35,32.51,32.31,32.38,791600.0,22.5079,22.6192,22.4801,22.5288,791600.0
2008-04-09 13:00:00,32.38,32.43,32.31,32.42,615600.0,22.5288,22.5636,22.4801,22.5566,615600.0
2008-04-09 14:00:00,32.42,32.47,32.19,32.19,834400.0,22.5566,22.5914,22.3966,22.3966,834400.0
2008-04-09 15:00:00,32.2,32.48,32.09,32.45,3112000.0,22.4035,22.5983,22.327,22.5775,3112000.0
2008-04-10 09:30:00,32.51,32.51,32.01,32.25,1015200.0,22.6192,22.6192,22.2713,22.4383,1015200.0
2008-04-10 10:00:00,32.26,32.63,32.24,32.51,1436000.0,22.4453,22.7027,22.4314,22.6192,1436000.0
2008-04-10 11:00:00,32.51,32.51,32.36,32.49,1008800.0,22.6192,22.6192,22.5149,22.6053,1008800.0
2008-04-10 12:00:00,32.51,32.52,32.42,32.44,875200.0,22.6192,22.6262,22.5566,22.5705,875200.0
2008-04-10 13:00:00,32.44,32.48,32.37,32.37,753600.0,22.5705,22.5983,22.5218,22.5218,753600.0
2008-04-10 14:00:00,32.36,32.47,32.34,32.41,608000.0,22.5149,22.5914,22.5009,22.5496,608000.0
2008-04-10 15:00:00,32.42,32.5,32.33,32.48,1716000.0,22.5566,22.6123,22.494,22.5983,1716000.0
2008-04-11 09:30:00,32.05,32.66,32.05,32.5,792800.0,22.2992,22.7236,22.2992,22.6123,792800.0
2008-04-11 10:00:00,32.49,32.74,32.47,32.72,1316400.0,22.6053,22.7792,22.5914,22.7653,1316400.0
2008-04-11 11:00:00,32.73,32.81,32.55,32.78,1206000.0,22.7723,22.8279,22.647,22.8071,1206000.0
2008-04-11 12:00:00,32.77,32.82,32.5,32.6,401600.0,22.8001,22.8349,22.6123,22.6818,401600.0
2008-04-11 13:00:00,32.6,32.65,32.38,32.49,646800.0,22.6818,22.7166,22.5288,22.6053,646800.0
2008-04-11 14:00:00,32.48,32.59,32.39,32.5,980000.0,22.5983,22.6749,22.5357,22.6123,980000.0
2008-04-11 15:00:00,32.5,32.6,32.42,32.58,1624000.0,22.6123,22.6818,22.5566,22.6679,1624000.0
2008-04-14 09:30:00,32.6,32.81,32.48,32.71,857200.0,22.6818,22.8279,22.5983,22.7584,857200.0
2008-04-14 10:00:00,32.73,32.88,32.69,32.87,1640000.0,22.7723,22.8766,22.7445,22.8697,1640000.0
2008-04-14 11:00:00,32.87,32.94,32.45,32.5,1213600.0,22.8697,22.9184,22.5775,22.6123,1213600.0
2008-04-14 12:00:00,32.5,32.69,32.46,32.62,625200.0,22.6123,22.7445,22.5844,22.6957,625200.0
2008-04-14 13:00:00,32.62,32.83,32.54,32.83,551200.0,22.6957,22.8419,22.6401,22.8419,551200.0
2008-04-14 14:00:00,32.83,32.93,32.8,32.83,1611200.0,22.8419,22.9114,22.821,22.8419,1611200.0
2008-04-14 15:00:00,32.83,32.87,32.79,32.84,1672400.0,22.8419,22.8697,22.814,22.8488,1672400.0
2008-04-15 09:30:00,33.04,33.04,32.7,32.82,920400.0,22.988,22.988,22.7514,22.8349,920400.0
2008-04-15 10:00:00,32.81,32.87,32.63,32.8,1284000.0,22.8279,22.8697,22.7027,22.821,1284000.0
2008-04-15 11:00:00,32.81,32.84,32.62,32.71,961600.0,22.8279,22.8488,22.6957,22.7584,961600.0
2008-04-15 12:00:00,32.71,32.76,32.64,32.71,652400.0,22.7584,22.7932,22.7097,22.7584,652400.0
2008-04-15 13:00:00,32.71,32.72,32.6,32.69,1152400.0,22.7584,22.7653,22.6818,22.7445,1152400.0
2008-04-15 14:00:00,32.69,32.69,32.5,32.56,1507200.0,22.7445,22.7445,22.6123,22.654,1507200.0
2008-04-15 15:00:00,32.56,32.73,32.55,32.73,3008400.0,22.654,22.7723,22.647,22.7723,3008400.0
2008-04-16 09:30:00,32.94,33.75,32.94,33.66,2983200.0,22.9184,23.482,22.9184,23.4193,2983200.0
2008-04-16 10:00:00,33.66,34.01,33.6,33.98,3867600.0,23.4193,23.6629,23.3776,23.642,3867600.0
2008-04-16 11:00:00,33.97,34.0,33.13,33.96,2232400.0,23.635,23.6559,23.0506,23.6281,2232400.0
2008-04-16 12:00:00,33.96,34.2,33.88,34.18,2663200.0,23.6281,23.7951,23.5724,23.7811,2663200.0
2008-04-16 13:00:00,34.17,34.21,33.9,34.1,2554400.0,23.7742,23.802,23.5863,23.7255,2554400.0
2008-04-16 14:00:00,34.1,34.26,34.01,34.22,3622800.0,23.7255,23.8368,23.6629,23.809,3622800.0
2008-04-16 15:00:00,34.22,34.24,34.1,34.13,4173600.0,23.809,23.8229,23.7255,23.7463,4173600.0
2008-04-17 09:30:00,34.0,34.16,33.92,34.07,1413600.0,23.6559,23.7672,23.6002,23.7046,1413600.0
2008-04-17 10:00:00,34.06,34.29,33.88,33.95,1679600.0,23.6976,23.8577,23.5724,23.6211,1679600.0
2008-04-17 11:00:00,33.95,33.96,33.79,33.85,1181600.0,23.6211,23.6281,23.5098,23.5515,1181600.0
2008-04-17 12:00:00,33.85,33.91,33.77,33.81,1002000.0,23.5515,23.5933,23.4959,23.5237,1002000.0
2008-04-17 13:00:00,33.8,33.82,33.65,33.7,945600.0,23.5167,23.5307,23.4124,23.4472,945600.0
2008-04-17 14:00:00,33.69,33.84,33.63,33.75,662400.0,23.4402,23.5446,23.3985,23.482,662400.0
2008-04-17 15:00:00,33.76,33.98,33.73,33.85,2660000.0,23.4889,23.642,23.468,23.5515,2660000.0
2008-04-18 09:30:00,34.3,34.7,34.2,34.49,2957600.0,23.8646,24.1429,23.7951,23.9968,2957600.0
2008-04-18 10:00:00,34.48,34.65,34.42,34.55,2352000.0,23.9899,24.1081,23.9481,24.0386,2352000.0
2008-04-18 11:00:00,34.55,34.68,34.49,34.64,1909200.0,24.0386,24.129,23.9968,24.1012,1909200.0
2008-04-18 12:00:00,34.63,34.71,34.54,34.58,986000.0,24.0942,24.1499,24.0316,24.0594,986000.0
2008-04-18 13:00:00,34.58,34.6,34.46,34.56,1046800.0,24.0594,24.0734,23.9759,24.0455,1046800.0
2008-04-18 14:00:00,34.56,34.62,34.39,34.57,1139200.0,24.0455,24.0873,23.9272,24.0525,1139200.0
2008-04-18 15:00:00,34.57,34.6,34.44,34.52,2468400.0,24.0525,24.0734,23.962,24.0177,2468400.0
2008-04-21 09:30:00,34.4,34.52,34.29,34.4,563600.0,23.9342,24.0177,23.8577,23.9342,563600.0
2008-04-21 10:00:00,34.41,34.43,34.1,34.15,1085600.0,23.9412,23.9551,23.7255,23.7603,1085600.0
2008-04-21 11:00:00,34.16,34.36,34.05,34.27,940000.0,23.7672,23.9064,23.6907,23.8438,940000.0
2008-04-21 12:00:00,34.27,34.32,34.21,34.3,789600.0,23.8438,23.8785,23.802,23.8646,789600.0
2008-04-21 13:00:00,34.31,34.38,34.29,34.33,1022800.0,23.8716,23.9203,23.8577,23.8855,1022800.0
2008-04-21 14:00:00,34.32,34.51,34.31,34.47,2268400.0,23.8785,24.0107,23.8716,23.9829,2268400.0
2008-04-21 15:00:00,34.47,34.54,34.42,34.44,2875200.0,23.9829,24.0316,23.9481,23.962,2875200.0
2008-04-22 09:30:00,34.24,34.35,34.05,34.08,1355600.0,23.8229,23.8994,23.6907,23.7116,1355600.0
2008-04-22 10:00:00,34.09,34.46,34.08,34.35,2318000.0,23.7185,23.9759,23.7116,23.8994,2318000.0
2008-04-22 11:00:00,34.35,34.5,34.12,34.26,1927200.0,23.8994,24.0038,23.7394,23.8368,1927200.0
2008-04-22 12:00:00,34.25,34.31,34.0,34.01,1268400.0,23.8298,23.8716,23.6559,23.6629,1268400.0
2008-04-22 13:00:00,34.0,34.12,33.96,34.1,856400.0,23.6559,23.7394,23.6281,23.7255,856400.0
2008-04-22 14:00:00,34.09,34.18,33.95,34.05,1418400.0,23.7185,23.7811,23.6211,23.6907,1418400.0
2008-04-22 15:00:00,34.05,34.24,34.03,34.22,2514800.0,23.6907,23.8229,23.6768,23.809,2514800.0
2008-04-23 09:30:00,34.23,34.26,33.5,33.73,2015200.0,23.8159,23.8368,23.308,23.468,2015200.0
2008-04-23 10:00:00,33.74,33.88,33.56,33.73,1591600.0,23.475,23.5724,23.3498,23.468,1591600.0
2008-04-23 11:00:00,33.74,33.79,33.6,33.68,507200.0,23.475,23.5098,23.3776,23.4333,507200.0
2008-04-23 12:00:00,33.69,33.77,33.55,33.56,783200.0,23.4402,23.4959,23.3428,23.3498,783200.0
2008-04-23 13:00:00,33.55,33.76,33.54,33.69,564400.0,23.3428,23.4889,23.3358,23.4402,564400.0
2008-04-23 14:00:00,33.68,33.75,33.58,33.7,838000.0,23.4333,23.482,23.3637,23.4472,838000.0
2008-04-23 15:00:00,33.7,33.9,33.67,33.77,2548000.0,23.4472,23.5863,23.4263,23.4959,2548000.0
2008-04-24 09:30:00,33.51,34.16,33.22,33.68,1771200.0,23.315,23.7672,23.1132,23.4333,1771200.0
2008-04-24 10:00:00,33.68,33.68,33.31,33.46,1693600.0,23.4333,23.4333,23.1758,23.2802,1693600.0
2008-04-24 11:00:00,33.45,34.06,33.4,33.9,1970400.0,23.2732,23.6976,23.2384,23.5863,1970400.0
2008-04-24 12:00:00,33.89,34.41,33.89,34.38,2076400.0,23.5794,23.9412,23.5794,23.9203,2076400.0
2008-04-24 13:00:00,34.38,34.55,34.31,34.51,2051600.0,23.9203,24.0386,23.8716,24.0107,2051600.0
2008-04-24 14:00:00,34.51,34.6,34.44,34.6,2288800.0,24.0107,24.0734,23.962,24.0734,2288800.0
2008-04-24 15:00:00,34.6,34.94,34.45,34.55,4166800.0,24.0734,24.3099,23.969,24.0386,4166800.0
2008-04-25 09:30:00,34.74,34.75,33.81,34.6,910400.0,24.1708,24.1777,23.5237,24.0734,910400.0
2008-04-25 10:00:00,34.6,35.16,34.59,35.16,2517200.0,24.0734,24.463,24.0664,24.463,2517200.0
2008-04-25 11:00:00,35.15,35.16,34.68,35.08,1702400.0,24.456,24.463,24.129,24.4073,1702400.0
2008-04-25 12:00:00,35.07,35.28,34.93,35.28,1180000.0,24.4004,24.5465,24.303,24.5465,1180000.0
2008-04-25 13:00:00,35.27,35.29,34.99,35.16,931200.0,24.5395,24.5534,24.3447,24.463,931200.0
2008-04-25 14:00:00,35.15,35.24,34.98,35.04,2444400.0,24.456,24.5186,24.3377,24.3795,2444400.0
2008-04-25 15:00:00,35.04,35.31,34.98,35.18,5140000.0,24.3795,24.5673,24.3377,24.4769,5140000.0
2008-04-28 09:30:00,35.16,35.23,34.98,35.1,648400.0,24.463,24.5117,24.3377,24.4212,648400.0
2008-04-28 10:00:00,35.09,35.55,34.87,35.52,1177200.0,24.4143,24.7343,24.2612,24.7135,1177200.0
2008-04-28 11:00:00,35.52,35.53,35.3,35.49,802800.0,24.7135,24.7204,24.5604,24.6926,802800.0
2008-04-28 12:00:00,35.5,35.63,35.45,35.47,804000.0,24.6995,24.79,24.6648,24.6787,804000.0
2008-04-28 13:00:00,35.47,35.56,35.37,35.44,643600.0,24.6787,24.7413,24.6091,24.6578,643600.0
2008-04-28 14:00:00,35.43,35.48,35.38,35.43,642800.0,24.6508,24.6856,24.6161,24.6508,642800.0
2008-04-28 15:00:00,35.44,35.53,35.37,35.44,1740800.0,24.6578,24.7204,24.6091,24.6578,1740800.0
2008-04-29 09:30:00,35.43,36.1,35.35,35.96,1099600.0,24.6508,25.117,24.5952,25.0196,1099600.0
2008-04-29 10:00:00,35.97,36.04,35.63,35.79,1835600.0,25.0266,25.0753,24.79,24.9013,1835600.0
2008-04-29 11:00:00,35.78,35.83,35.66,35.74,4642000.0,24.8944,24.9291,24.8109,24.8665,4642000.0
2008-04-29 12:00:00,35.74,36.0,35.68,35.87,1802000.0,24.8665,25.0474,24.8248,24.957,1802000.0
2008-04-29 13:00:00,35.88,36.11,35.83,36.08,1212800.0,24.9639,25.124,24.9291,25.1031,1212800.0
2008-04-29 14:00:00,36.08,36.2,35.93,36.2,1400000.0,25.1031,25.1866,24.9987,25.1866,1400000.0
2008-04-29 15:00:00,36.2,36.29,35.92,36.03,3306000.0,25.1866,25.2492,24.9918,25.0683,3306000.0
2008-04-30 09:30:00,35.99,36.68,35.88,36.62,1250000.0,25.0405,25.5205,24.9639,25.4788,1250000.0
2008-04-30 10:00:00,36.62,36.65,36.45,36.54,1916400.0,25.4788,25.4997,25.3605,25.4231,1916400.0
2008-04-30 11:00:00,36.54,36.64,36.38,36.49,8991200.0,25.4231,25.4927,25.3118,25.3883,8991200.0
2008-04-30 12:00:00,36.49,36.51,36.37,36.49,1380400.0,25.3883,25.4023,25.3049,25.3883,1380400.0
2008-04-30 13:00:00,36.49,36.75,36.45,36.71,4114800.0,25.3883,25.5692,25.3605,25.5414,4114800.0
2008-04-30 14:00:00,36.71,36.83,36.53,36.55,3868800.0,25.5414,25.6249,25.4162,25.4301,3868800.0
2008-04-30 15:00:00,36.55,36.62,36.3,36.31,5017200.0,25.4301,25.4788,25.2562,25.2631,5017200.0
2008-05-01 09:30:00,36.32,36.35,35.94,36.15,1181200.0,25.2701,25.2909,25.0057,25.1518,1181200.0
2008-05-01 10:00:00,36.17,36.62,35.95,36.02,2201200.0,25.1657,25.4788,25.0126,25.0613,2201200.0
2008-05-01 11:00:00,36.02,36.19,35.85,35.85,1052000.0,25.0613,25.1796,24.9431,24.9431,1052000.0
2008-05-01 12:00:00,35.85,36.42,35.85,36.35,1130000.0,24.9431,25.3396,24.9431,25.2909,1130000.0
2008-05-01 13:00:00,36.36,36.58,36.26,36.47,1316400.0,25.2979,25.451,25.2283,25.3744,1316400.0
2008-05-01 14:00:00,36.48,36.96,36.44,36.86,4150000.0,25.3814,25.7154,25.3536,25.6458,4150000.0
2008-05-01 15:00:00,36.86,36.99,36.63,36.66,3742400.0,25.6458,25.7362,25.4858,25.5066,3742400.0
2008-05-02 09:30:00,37.06,37.17,36.7,36.91,1361200.0,25.7849,25.8615,25.5345,25.6806,1361200.0
2008-05-02 10:00:00,36.91,37.01,36.51,36.55,2380000.0,25.6806,25.7501,25.4023,25.4301,2380000.0
2008-05-02 11:00:00,36.55,36.72,36.47,36.65,1336000.0,25.4301,25.5484,25.3744,25.4997,1336000.0
2008-05-02 12:00:00,36.65,36.65,36.33,36.35,1181600.0,25.4997,25.4997,25.277,25.2909,1181600.0
2008-05-02 13:00:00,36.35,36.54,36.1,36.46,1353200.0,25.2909,25.4231,25.117,25.3675,1353200.0
2008-05-02 14:00:00,36.46,36.71,36.38,36.6,799600.0,25.3675,25.5414,25.3118,25.4649,799600.0
2008-05-02 15:00:00,36.61,36.75,36.6,36.69,1850800.0,25.4718,25.5692,25.4649,25.5275,1850800.0
2008-05-05 09:30:00,37.15,37.15,36.51,36.76,974400.0,25.8475,25.8475,25.4023,25.5762,974400.0
2008-05-05 10:00:00,36.77,36.92,36.29,36.3,1197600.0,25.5832,25.6875,25.2492,25.2562,1197600.0
2008-05-05 11:00:00,36.31,36.58,36.26,36.57,820400.0,25.2631,25.451,25.2283,25.444,820400.0
2008-05-05 12:00:00,36.57,36.85,36.56,36.73,807200.0,25.444,25.6388,25.437,25.5553,807200.0
2008-05-05 13:00:00,36.74,36.88,36.56,36.6,653600.0,25.5623,25.6597,25.437,25.4649,653600.0
2008-05-05 14:00:00,36.6,36.75,36.49,36.67,818000.0,25.4649,25.5692,25.3883,25.5136,818000.0
2008-05-05 15:00:00,36.67,36.76,36.65,36.72,1048000.0,25.5136,25.5762,25.4997,25.5484,1048000.0
2008-05-06 09:30:00,36.1,37.13,36.1,36.67,785200.0,25.117,25.8336,25.117,25.5136,785200.0
2008-05-06 10:00:00,36.67,36.95,36.58,36.91,710000.0,25.5136,25.7084,25.451,25.6806,710000.0
2008-05-06 11:00:00,36.93,36.97,36.77,36.94,551600.0,25.6945,25.7223,25.5832,25.7014,551600.0
2008-05-06 12:00:00,36.94,37.24,36.93,37.17,678400.0,25.7014,25.9102,25.6945,25.8615,678400.0
2008-05-06 13:00:00,37.18,37.27,37.13,37.25,871600.0,25.8684,25.931,25.8336,25.9171,871600.0
2008-05-06 14:00:00,37.25,37.28,37.03,37.19,1161600.0,25.9171,25.938,25.7641,25.8754,1161600.0
2008-05-06 15:00:00,37.19,37.34,37.15,37.17,2954000.0,25.8754,25.9797,25.8475,25.8615,2954000.0
2008-05-07 09:30:00,37.33,37.33,36.97,37.04,638800.0,25.9728,25.9728,25.7223,25.771,638800.0
2008-05-07 10:00:00,37.04,37.1,36.86,36.88,820800.0,25.771,25.8128,25.6458,25.6597,820800.0
2008-05-07 11:00:00,36.87,36.95,36.66,36.73,1068000.0,25.6527,25.7084,25.5066,25.5553,1068000.0
2008-05-07 12:00:00,36.73,36.78,36.6,36.71,801200.0,25.5553,25.5901,25.4649,25.5414,801200.0
2008-05-07 13:00:00,36.71,36.72,36.54,36.57,848800.0,25.5414,25.5484,25.4231,25.444,848800.0
2008-05-07 14:00:00,36.57,36.59,36.19,36.26,1527600.0,25.444,25.4579,25.1796,25.2283,1527600.0
2008-05-07 15:00:00,36.25,36.48,36.23,36.27,2488400.0,25.2214,25.3814,25.2074,25.2353,2488400.0
2008-05-08 09:30:00,36.48,36.85,36.31,36.77,1028400.0,25.3814,25.6388,25.2631,25.5832,1028400.0
2008-05-08 10:00:00,36.79,36.87,36.34,36.47,1103200.0,25.5971,25.6527,25.284,25.3744,1103200.0
2008-05-08 11:00:00,36.47,36.81,36.33,36.74,798400.0,25.3744,25.611,25.277,25.5623,798400.0
2008-05-08 12:00:00,36.73,36.77,36.48,36.59,606800.0,25.5553,25.5832,25.3814,25.4579,606800.0
2008-05-08 13:00:00,36.59,36.83,36.49,36.76,865600.0,25.4579,25.6249,25.3883,25.5762,865600.0
2008-05-08 14:00:00,36.76,36.79,36.55,36.62,923600.0,25.5762,25.5971,25.4301,25.4788,923600.0
2008-05-08 15:00:00,36.63,36.81,36.56,36.8,1534400.0,25.4858,25.611,25.437,25.604,1534400.0
2008-05-09 09:30:00,36.49,36.62,36.13,36.46,500800.0,25.3883,25.4788,25.1379,25.3675,500800.0
2008-05-09 10:00:00,36.45,36.58,36.3,36.34,1198000.0,25.3605,25.451,25.2562,25.284,1198000.0
2008-05-09 11:00:00,36.36,36.47,36.27,36.46,530400.0,25.2979,25.3744,25.2353,25.3675,530400.0
2008-05-09 12:00:00,36.46,36.48,36.25,36.32,391200.0,25.3675,25.3814,25.2214,25.2701,391200.0
2008-05-09 13:00:00,36.31,36.51,36.25,36.47,519200.0,25.2631,25.4023,25.2214,25.3744,519200.0
2008-05-09 14:00:00,36.47,36.54,36.42,36.46,794800.0,25.3744,25.4231,25.3396,25.3675,794800.0
2008-05-09 15:00:00,36.45,36.66,36.43,36.56,1000400.0,25.3605,25.5066,25.3466,25.437,1000400.0
2008-05-12 09:30:00,36.66,36.85,36.5,36.63,522400.0,25.5066,25.6388,25.3953,25.4858,522400.0
2008-05-12 10:00:00,36.62,36.68,36.25,36.52,780000.0,25.4788,25.5205,25.2214,25.4092,780000.0
2008-05-12 11:00:00,36.52,36.74,36.48,36.7,555200.0,25.4092,25.5623,25.3814,25.5345,555200.0
2008-05-12 12:00:00,36.69,36.73,36.54,36.66,429600.0,25.5275,25.5553,25.4231,25.5066,429600.0
2008-05-12 13:00:00,36.68,36.71,36.55,36.67,363600.0,25.5205,25.5414,25.4301,25.5136,363600.0
2008-05-12 14:00:00,36.68,36.95,36.5,36.82,948000.0,25.5205,25.7084,25.3953,25.6179,948000.0
2008-05-12 15:00:00,36.82,36.98,36.79,36.91,1380400.0,25.6179,25.7293,25.5971,25.6806,1380400.0
2008-05-13 09:30:00,37.08,37.2,36.87,37.18,580800.0,25.7988,25.8823,25.6527,25.8684,580800.0
2008-05-13 10:00:00,37.19,37.27,37.04,37.05,970000.0,25.8754,25.931,25.771,25.778,970000.0
2008-05-13 11:00:00,37.05,37.19,36.99,37.17,1135600.0,25.778,25.8754,25.7362,25.8615,1135600.0
2008-05-13 12:00:00,37.17,37.35,37.17,37.31,806400.0,25.8615,25.9867,25.8615,25.9589,806400.0
2008-05-13 13:00:00,37.31,37.46,37.26,37.46,826800.0,25.9589,26.0632,25.9241,26.0632,826800.0
2008-05-13 14:00:00,37.45,37.5,37.4,37.48,1082000.0,26.0563,26.0911,26.0215,26.0772,1082000.0
2008-05-13 15:00:00,37.48,37.49,37.14,37.29,2825200.0,26.0772,26.0841,25.8406,25.945,2825200.0
2008-05-14 09:30:00,37.5,37.83,37.25,37.82,814000.0,26.0911,26.3207,25.9171,26.3137,814000.0
2008-05-14 10:00:00,37.82,37.9,37.65,37.75,1610800.0,26.3137,26.3694,26.1954,26.265,1610800.0
2008-05-14 11:00:00,37.75,37.79,37.51,37.54,947200.0,26.265,26.2928,26.098,26.1189,947200.0
2008-05-14 12:00:00,37.54,37.63,37.27,37.54,689200.0,26.1189,26.1815,25.931,26.1189,689200.0
2008-05-14 13:00:00,37.53,37.74,37.51,37.68,555600.0,26.1119,26.258,26.098,26.2163,555600.0
2008-05-14 14:00:00,37.69,37.8,37.68,37.74,708400.0,26.2233,26.2998,26.2163,26.258,708400.0
2008-05-14 15:00:00,37.74,37.8,37.35,37.44,1679600.0,26.258,26.2998,25.9867,26.0493,1679600.0
2008-05-15 09:30:00,37.58,37.64,37.24,37.52,826800.0,26.1467,26.1885,25.9102,26.105,826800.0
2008-05-15 10:00:00,37.52,37.54,37.14,37.21,943200.0,26.105,26.1189,25.8406,25.8893,943200.0
2008-05-15 11:00:00,37.21,37.39,37.09,37.21,706000.0,25.8893,26.0145,25.8058,25.8893,706000.0
2008-05-15 12:00:00,37.21,37.58,37.19,37.53,910000.0,25.8893,26.1467,25.8754,26.1119,910000.0
2008-05-15 13:00:00,37.53,37.55,37.36,37.44,664000.0,26.1119,26.1259,25.9937,26.0493,664000.0
2008-05-15 14:00:00,37.45,37.58,37.37,37.52,1449600.0,26.0563,26.1467,26.0006,26.105,1449600.0
2008-05-15 15:00:00,37.51,38.1,37.25,38.02,3814400.0,26.098,26.5085,25.9171,26.4529,3814400.0
2008-05-16 09:30:00,38.06,39.04,38.06,38.7,3240000.0,26.4807,27.1625,26.4807,26.926,3240000.0
2008-05-16 10:00:00,38.7,38.7,38.25,38.27,2499200.0,26.926,26.926,26.6129,26.6268,2499200.0
2008-05-16 11:00:00,38.27,38.44,38.17,38.22,1823600.0,26.6268,26.7451,26.5572,26.592,1823600.0
2008-05-16 12:00:00,38.22,38.28,38.13,38.16,996400.0,26.592,26.6338,26.5294,26.5503,996400.0
2008-05-16 13:00:00,38.16,38.32,38.02,38.03,3252800.0,26.5503,26.6616,26.4529,26.4598,3252800.0
2008-05-16 14:00:00,38.04,38.15,37.98,38.02,1414400.0,26.4668,26.5433,26.425,26.4529,1414400.0
2008-05-16 15:00:00,38.02,38.26,37.98,38.24,2434000.0,26.4529,26.6198,26.425,26.6059,2434000.0
2008-05-19 09:30:00,38.75,39.45,38.63,39.38,1641600.0,26.9608,27.4478,26.8773,27.3991,1641600.0
2008-05-19 10:00:00,39.38,39.76,39.32,39.67,2046400.0,27.3991,27.6635,27.3574,27.6009,2046400.0
2008-05-19 11:00:00,39.67,39.91,39.56,39.71,2655200.0,27.6009,27.7679,27.5243,27.6287,2655200.0
2008-05-19 12:00:00,39.71,39.75,39.57,39.66,1592800.0,27.6287,27.6565,27.5313,27.5939,1592800.0
2008-05-19 13:00:00,39.66,39.81,39.35,39.41,1532000.0,27.5939,27.6983,27.3782,27.42,1532000.0
2008-05-19 14:00:00,39.43,39.46,38.28,38.56,5256800.0,27.4339,27.4548,26.6338,26.8286,5256800.0
2008-05-19 15:00:00,38.56,38.67,38.14,38.38,5072800.0,26.8286,26.9051,26.5364,26.7033,5072800.0
2008-05-20 09:30:00,38.26,38.59,37.91,38.25,1724000.0,26.6198,26.8494,26.3763,26.6129,1724000.0
2008-05-20 10:00:00,38.25,38.43,38.15,38.32,2031200.0,26.6129,26.7381,26.5433,26.6616,2031200.0
2008-05-20 11:00:00,38.33,38.42,38.16,38.33,1230400.0,26.6685,26.7312,26.5503,26.6685,1230400.0
2008-05-20 12:00:00,38.33,38.44,38.28,38.3,817600.0,26.6685,26.7451,26.6338,26.6477,817600.0
2008-05-20 13:00:00,38.3,38.52,38.26,38.38,1327200.0,26.6477,26.8007,26.6198,26.7033,1327200.0
2008-05-20 14:00:00,38.38,38.55,38.32,38.33,1166000.0,26.7033,26.8216,26.6616,26.6685,1166000.0
2008-05-20 15:00:00,38.34,38.52,38.29,38.38,1848400.0,26.6755,26.8007,26.6407,26.7033,1848400.0
2008-05-21 09:30:00,38.54,38.92,38.26,38.88,860400.0,26.8147,27.079,26.6198,27.0512,860400.0
2008-05-21 10:00:00,38.88,39.3,38.8,39.02,1588000.0,27.0512,27.3434,26.9956,27.1486,1588000.0
2008-05-21 11:00:00,39.01,39.26,38.89,39.25,1292800.0,27.1417,27.3156,27.0582,27.3086,1292800.0
2008-05-21 12:00:00,39.25,39.34,39.13,39.32,1023600.0,27.3086,27.3713,27.2252,27.3574,1023600.0
2008-05-21 13:00:00,39.32,39.34,39.0,39.01,1183200.0,27.3574,27.3713,27.1347,27.1417,1183200.0
2008-05-21 14:00:00,39.0,39.03,38.33,38.44,2583200.0,27.1347,27.1556,26.6685,26.7451,2583200.0
2008-05-21 15:00:00,38.44,38.57,38.18,38.28,2193600.0,26.7451,26.8355,26.5642,26.6338,2193600.0
2008-05-22 09:30:00,38.4,38.48,37.95,38.04,1101600.0,26.7173,26.7729,26.4042,26.4668,1101600.0
2008-05-22 10:00:00,38.03,38.91,38.02,38.89,2221600.0,26.4598,27.0721,26.4529,27.0582,2221600.0
2008-05-22 11:00:00,38.89,39.06,38.67,38.71,1711600.0,27.0582,27.1765,26.9051,26.9329,1711600.0
2008-05-22 12:00:00,38.71,38.86,38.6,38.77,1194400.0,26.9329,27.0373,26.8564,26.9747,1194400.0
2008-05-22 13:00:00,38.76,38.85,38.66,38.78,1542800.0,26.9677,27.0303,26.8981,26.9816,1542800.0
2008-05-22 14:00:00,38.79,38.8,38.57,38.68,1818800.0,26.9886,26.9956,26.8355,26.9121,1818800.0
2008-05-22 15:00:00,38.69,38.71,38.44,38.6,1642800.0,26.919,26.9329,26.7451,26.8564,1642800.0
2008-05-23 09:30:00,38.5,38.56,38.01,38.3,1010000.0,26.7868,26.8286,26.4459,26.6477,1010000.0
2008-05-23 10:00:00,38.3,38.45,37.96,38.28,1466400.0,26.6477,26.752,26.4111,26.6338,1466400.0
2008-05-23 11:00:00,38.28,38.28,37.77,37.81,1521200.0,26.6338,26.6338,26.2789,26.3068,1521200.0
2008-05-23 12:00:00,37.82,37.91,37.56,37.7,2287200.0,26.3137,26.3763,26.1328,26.2302,2287200.0
2008-05-23 13:00:00,37.71,37.93,37.7,37.79,2124400.0,26.2372,26.3902,26.2302,26.2928,2124400.0
2008-05-23 14:00:00,37.8,38.16,37.73,38.02,1101600.0,26.2998,26.5503,26.2511,26.4529,1101600.0
2008-05-23 15:00:00,38.01,38.16,37.93,38.06,1897600.0,26.4459,26.5503,26.3902,26.4807,1897600.0
2008-05-27 09:30:00,38.28,38.49,37.86,38.33,958400.0,26.6338,26.7799,26.3415,26.6685,958400.0
2008-05-27 10:00:00,38.32,38.73,38.25,38.65,1520000.0,26.6616,26.9469,26.6129,26.8912,1520000.0
2008-05-27 11:00:00,38.65,38.69,38.46,38.63,1060800.0,26.8912,26.919,26.759,26.8773,1060800.0
2008-05-27 12:00:00,38.63,38.76,38.49,38.68,1132800.0,26.8773,26.9677,26.7799,26.9121,1132800.0
2008-05-27 13:00:00,38.69,38.94,38.63,38.93,718800.0,26.919,27.093,26.8773,27.086,718800.0
2008-05-27 14:00:00,38.93,39.27,38.9,39.25,2025200.0,27.086,27.3226,27.0651,27.3086,2025200.0
2008-05-27 15:00:00,39.24,39.46,39.23,39.46,3116000.0,27.3017,27.4548,27.2947,27.4548,3116000.0
2008-05-28 09:30:00,39.71,39.75,39.35,39.41,2625600.0,27.6287,27.6565,27.3782,27.42,2625600.0
2008-05-28 10:00:00,39.4,39.52,39.27,39.42,1657600.0,27.413,27.4965,27.3226,27.4269,1657600.0
2008-05-28 11:00:00,39.41,39.44,39.26,39.26,1166400.0,27.42,27.4408,27.3156,27.3156,1166400.0
2008-05-28 12:00:00,39.26,39.34,39.1,39.24,694800.0,27.3156,27.3713,27.2043,27.3017,694800.0
2008-05-28 13:00:00,39.24,39.27,39.09,39.18,982800.0,27.3017,27.3226,27.1973,27.2599,982800.0
2008-05-28 14:00:00,39.19,39.24,39.06,39.12,938000.0,27.2669,27.3017,27.1765,27.2182,938000.0
2008-05-28 15:00:00,39.12,39.65,39.11,39.37,3365200.0,27.2182,27.587,27.2112,27.3921,3365200.0
2008-05-29 09:30:00,39.24,39.67,39.21,39.33,779600.0,27.3017,27.6009,27.2808,27.3643,779600.0
2008-05-29 10:00:00,39.35,39.62,39.07,39.58,1470800.0,27.3782,27.5661,27.1834,27.5382,1470800.0
2008-05-29 11:00:00,39.58,39.76,39.5,39.62,2003200.0,27.5382,27.6635,27.4826,27.5661,2003200.0
2008-05-29 12:00:00,39.62,39.99,39.62,39.93,1758800.0,27.5661,27.8235,27.5661,27.7818,1758800.0
2008-05-29 13:00:00,39.93,40.71,39.93,40.4,2098000.0,27.7818,28.3245,27.7818,28.1088,2098000.0
2008-05-29 14:00:00,40.42,40.63,40.27,40.35,1352400.0,28.1227,28.2688,28.0183,28.074,1352400.0
2008-05-29 15:00:00,40.35,40.35,40.06,40.14,1633400.0,28.074,28.074,27.8722,27.9279,1633400.0
2008-05-30 09:30:00,40.38,40.48,40.1,40.38,796000.0,28.0949,28.1644,27.9,28.0949,796000.0
2008-05-30 10:00:00,40.38,40.55,40.25,40.34,1143200.0,28.0949,28.2131,28.0044,28.067,1143200.0
2008-05-30 11:00:00,40.34,40.65,40.2,40.6,1479000.0,28.067,28.2827,27.9696,28.2479,1479000.0
2008-05-30 12:00:00,40.6,41.08,40.52,41.04,1414400.0,28.2479,28.5819,28.1923,28.5541,1414400.0
2008-05-30 13:00:00,41.05,41.05,40.81,40.91,1353600.0,28.561,28.561,28.394,28.4636,1353600.0
2008-05-30 14:00:00,40.91,41.12,40.87,41.11,1492800.0,28.4636,28.6097,28.4358,28.6028,1492800.0
2008-05-30 15:00:00,41.11,41.31,40.99,41.1,3382400.0,28.6028,28.7419,28.5193,28.5958,3382400.0
2008-06-02 09:30:00,41.06,41.06,40.35,40.49,1213400.0,28.568,28.568,28.074,28.1714,1213400.0
2008-06-02 10:00:00,40.49,40.67,40.01,40.34,1464800.0,28.1714,28.2966,27.8374,28.067,1464800.0
2008-06-02 11:00:00,40.34,40.52,40.24,40.44,815400.0,28.067,28.1923,27.9975,28.1366,815400.0
2008-06-02 12:00:00,40.44,40.86,40.4,40.64,1188400.0,28.1366,28.4288,28.1088,28.2758,1188400.0
2008-06-02 13:00:00,40.65,40.95,40.58,40.93,829400.0,28.2827,28.4914,28.234,28.4775,829400.0
2008-06-02 14:00:00,40.93,41.03,40.8,40.81,1519400.0,28.4775,28.5471,28.3871,28.394,1519400.0
2008-06-02 15:00:00,40.8,40.88,40.53,40.56,2611400.0,28.3871,28.4427,28.1992,28.2201,2611400.0
2008-06-03 09:30:00,40.74,41.38,40.0,40.1,1294000.0,28.3453,28.7906,27.8305,27.9,1294000.0
2008-06-03 10:00:00,40.1,40.35,40.03,40.06,1489000.0,27.9,28.074,27.8513,27.8722,1489000.0
2008-06-03 11:00:00,40.06,40.16,39.87,40.13,1289000.0,27.8722,27.9418,27.74,27.9209,1289000.0
2008-06-03 12:00:00,40.13,40.3,40.08,40.15,1515600.0,27.9209,28.0392,27.8861,27.9348,1515600.0
2008-06-03 13:00:00,40.15,40.26,39.67,39.9,1138600.0,27.9348,28.0114,27.6009,27.7609,1138600.0
2008-06-03 14:00:00,39.9,39.94,39.52,39.78,2101000.0,27.7609,27.7887,27.4965,27.6774,2101000.0
2008-06-03 15:00:00,39.78,40.01,39.67,39.84,2361600.0,27.6774,27.8374,27.6009,27.7191,2361600.0
2008-06-04 09:30:00,39.74,39.85,39.47,39.77,908600.0,27.726,27.8027,27.5376,27.7469,908600.0
2008-06-04 10:00:00,39.79,40.0,39.57,39.95,734400.0,27.7608,27.9073,27.6073,27.8725,734400.0
2008-06-04 11:00:00,39.97,40.12,39.85,39.99,968400.0,27.8864,27.9911,27.8027,27.9004,968400.0
2008-06-04 12:00:00,39.97,40.08,39.87,39.95,492600.0,27.8864,27.9632,27.8167,27.8725,492600.0
2008-06-04 13:00:00,39.96,40.23,39.89,40.22,839800.0,27.8794,28.0678,27.8306,28.0608,839800.0
2008-06-04 14:00:00,40.21,40.23,39.6,39.6,926800.0,28.0539,28.0678,27.6283,27.6283,926800.0
2008-06-04 15:00:00,39.6,39.95,39.58,39.79,1727200.0,27.6283,27.8725,27.6143,27.7608,1727200.0
2008-06-05 09:30:00,40.0,40.35,40.0,40.28,712600.0,27.9073,28.1515,27.9073,28.1027,712600.0
2008-06-05 10:00:00,40.29,40.7,40.28,40.64,1265200.0,28.1097,28.3957,28.1027,28.3539,1265200.0
2008-06-05 11:00:00,40.66,40.76,40.56,40.65,930200.0,28.3678,28.4376,28.2981,28.3608,930200.0
2008-06-05 12:00:00,40.65,40.77,40.55,40.69,801200.0,28.3608,28.4446,28.2911,28.3888,801200.0
2008-06-05 13:00:00,40.69,40.92,40.61,40.72,1603400.0,28.3888,28.5492,28.3329,28.4097,1603400.0
2008-06-05 14:00:00,40.73,40.74,40.43,40.59,1431600.0,28.4167,28.4236,28.2074,28.319,1431600.0
2008-06-05 15:00:00,40.59,40.92,40.59,40.82,1958800.0,28.319,28.5492,28.319,28.4795,1958800.0
2008-06-06 09:30:00,40.59,40.59,39.63,40.23,1354600.0,28.319,28.319,27.6492,28.0678,1354600.0
2008-06-06 10:00:00,40.23,40.26,39.85,40.08,1758000.0,28.0678,28.0887,27.8027,27.9632,1758000.0
2008-06-06 11:00:00,40.08,40.08,39.54,39.68,1496600.0,27.9632,27.9632,27.5864,27.6841,1496600.0
2008-06-06 12:00:00,39.68,39.88,39.52,39.68,990800.0,27.6841,27.8236,27.5725,27.6841,990800.0
2008-06-06 13:00:00,39.67,39.71,39.44,39.49,1074000.0,27.6771,27.705,27.5166,27.5515,1074000.0
2008-06-06 14:00:00,39.49,39.5,38.95,39.22,1740800.0,27.5515,27.5585,27.1748,27.3632,1740800.0
2008-06-06 15:00:00,39.22,39.46,38.97,38.97,2861400.0,27.3632,27.5306,27.1887,27.1887,2861400.0
2008-06-09 09:30:00,39.27,39.7,39.27,39.58,750200.0,27.398,27.698,27.398,27.6143,750200.0
2008-06-09 10:00:00,39.59,39.88,39.45,39.47,1214600.0,27.6213,27.8236,27.5236,27.5376,1214600.0
2008-06-09 11:00:00,39.48,39.85,39.47,39.76,468800.0,27.5446,27.8027,27.5376,27.7399,468800.0
2008-06-09 12:00:00,39.76,40.0,39.67,39.96,417800.0,27.7399,27.9073,27.6771,27.8794,417800.0
2008-06-09 13:00:00,39.96,39.97,39.47,39.59,669600.0,27.8794,27.8864,27.5376,27.6213,669600.0
2008-06-09 14:00:00,39.6,39.66,39.37,39.44,1055200.0,27.6283,27.6701,27.4678,27.5166,1055200.0
2008-06-09 15:00:00,39.43,39.98,39.31,39.86,1541600.0,27.5097,27.8934,27.4259,27.8097,1541600.0
2008-06-10 09:30:00,39.55,39.84,39.29,39.52,654800.0,27.5934,27.7957,27.412,27.5725,654800.0
2008-06-10 10:00:00,39.52,39.82,39.39,39.5,927200.0,27.5725,27.7818,27.4818,27.5585,927200.0
2008-06-10 11:00:00,39.51,39.59,38.99,39.07,1996200.0,27.5655,27.6213,27.2027,27.2585,1996200.0
2008-06-10 12:00:00,39.08,39.48,38.95,39.42,1050600.0,27.2655,27.5446,27.1748,27.5027,1050600.0
2008-06-10 13:00:00,39.41,39.65,39.31,39.38,1030600.0,27.4957,27.6632,27.4259,27.4748,1030600.0
2008-06-10 14:00:00,39.37,39.41,39.14,39.31,1062800.0,27.4678,27.4957,27.3073,27.4259,1062800.0
2008-06-10 15:00:00,39.31,39.4,39.18,39.26,1377600.0,27.4259,27.4887,27.3352,27.3911,1377600.0
2008-06-11 09:30:00,39.25,39.34,37.92,37.95,1722000.0,27.3841,27.4469,26.4562,26.4771,1722000.0
2008-06-11 10:00:00,37.95,38.16,37.43,37.98,3653000.0,26.4771,26.6236,26.1143,26.498,3653000.0
2008-06-11 11:00:00,37.98,38.22,37.78,38.12,2379800.0,26.498,26.6655,26.3585,26.5957,2379800.0
2008-06-11 12:00:00,38.12,38.17,37.43,37.55,1889800.0,26.5957,26.6306,26.1143,26.198,1889800.0
2008-06-11 13:00:00,37.52,37.68,37.31,37.4,1778000.0,26.1771,26.2887,26.0306,26.0934,1778000.0
2008-06-11 14:00:00,37.38,37.43,37.19,37.31,2381600.0,26.0794,26.1143,25.9469,26.0306,2381600.0
2008-06-11 15:00:00,37.31,37.42,37.02,37.1,3495800.0,26.0306,26.1073,25.8283,25.8841,3495800.0
2008-06-12 09:30:00,37.31,38.15,37.31,38.01,1265000.0,26.0306,26.6166,26.0306,26.519,1265000.0
2008-06-12 10:00:00,38.02,38.22,37.93,38.04,1544600.0,26.5259,26.6655,26.4631,26.5399,1544600.0
2008-06-12 11:00:00,38.04,38.14,37.96,37.99,1736400.0,26.5399,26.6097,26.4841,26.505,1736400.0
2008-06-12 12:00:00,37.98,38.04,37.83,38.0,1185000.0,26.498,26.5399,26.3934,26.512,1185000.0
2008-06-12 13:00:00,38.0,38.05,37.52,37.58,1195200.0,26.512,26.5469,26.1771,26.219,1195200.0
2008-06-12 14:00:00,37.59,37.76,37.49,37.65,1700800.0,26.2259,26.3445,26.1562,26.2678,1700800.0
2008-06-12 15:00:00,37.65,37.8,37.35,37.73,2897600.0,26.2678,26.3724,26.0585,26.3236,2897600.0
2008-06-13 09:30:00,37.91,38.55,37.91,38.38,1068400.0,26.4492,26.8957,26.4492,26.7771,1068400.0
2008-06-13 10:00:00,38.38,38.95,37.95,38.08,2244800.0,26.7771,27.1748,26.4771,26.5678,2244800.0
2008-06-13 11:00:00,38.08,38.35,37.99,37.99,847600.0,26.5678,26.7562,26.505,26.505,847600.0
2008-06-13 12:00:00,38.0,38.01,37.5,37.69,1170600.0,26.512,26.519,26.1631,26.2957,1170600.0
2008-06-13 13:00:00,37.68,37.83,37.41,37.42,1671800.0,26.2887,26.3934,26.1003,26.1073,1671800.0
2008-06-13 14:00:00,37.42,37.57,37.23,37.56,2240600.0,26.1073,26.212,25.9748,26.205,2240600.0
2008-06-13 15:00:00,37.56,37.77,37.5,37.77,2356800.0,26.205,26.3515,26.1631,26.3515,2356800.0
2008-06-16 09:30:00,37.61,37.84,37.31,37.82,1023200.0,26.2399,26.4004,26.0306,26.3864,1023200.0
2008-06-16 10:00:00,37.82,37.85,37.32,37.37,1877000.0,26.3864,26.4073,26.0376,26.0724,1877000.0
2008-06-16 11:00:00,37.37,37.45,37.04,37.35,2348000.0,26.0724,26.1283,25.8422,26.0585,2348000.0
2008-06-16 12:00:00,37.35,37.72,37.3,37.63,1570000.0,26.0585,26.3166,26.0236,26.2538,1570000.0
2008-06-16 13:00:00,37.63,37.94,37.6,37.89,1883400.0,26.2538,26.4701,26.2329,26.4352,1883400.0
2008-06-16 14:00:00,37.89,38.22,37.85,38.0,5260800.0,26.4352,26.6655,26.4073,26.512,5260800.0
2008-06-16 15:00:00,38.01,38.12,37.96,38.0,2789200.0,26.519,26.5957,26.4841,26.512,2789200.0
2008-06-17 09:30:00,38.3,38.31,36.75,37.06,3171400.0,26.7213,26.7283,25.6399,25.8562,3171400.0
2008-06-17 10:00:00,37.06,37.59,37.0,37.29,2854600.0,25.8562,26.2259,25.8143,26.0166,2854600.0
2008-06-17 11:00:00,37.29,37.36,37.08,37.15,2026000.0,26.0166,26.0655,25.8701,25.919,2026000.0
2008-06-17 12:00:00,37.14,37.24,36.64,36.65,1788400.0,25.912,25.9817,25.5631,25.5701,1788400.0
2008-06-17 13:00:00,36.65,36.84,36.52,36.71,1914600.0,25.5701,25.7027,25.4794,25.612,1914600.0
2008-06-17 14:00:00,36.71,36.87,36.25,36.3,2611000.0,25.612,25.7236,25.291,25.3259,2611000.0
2008-06-17 15:00:00,36.3,36.39,36.1,36.24,4902200.0,25.3259,25.3887,25.1864,25.2841,4902200.0
2008-06-18 09:30:00,36.07,37.77,35.95,37.13,3533600.0,25.1655,26.3515,25.0817,25.905,3533600.0
2008-06-18 10:00:00,37.12,37.56,37.04,37.55,3201600.0,25.898,26.205,25.8422,26.198,3201600.0
2008-06-18 11:00:00,37.55,38.1,37.51,37.97,2724600.0,26.198,26.5818,26.1701,26.4911,2724600.0
2008-06-18 12:00:00,37.97,37.99,37.65,37.73,1442000.0,26.4911,26.505,26.2678,26.3236,1442000.0
2008-06-18 13:00:00,37.72,37.75,37.32,37.7,2012000.0,26.3166,26.3376,26.0376,26.3027,2012000.0
2008-06-18 14:00:00,37.7,38.05,37.7,38.03,2383000.0,26.3027,26.5469,26.3027,26.5329,2383000.0
2008-06-18 15:00:00,38.03,38.24,37.91,37.94,3847600.0,26.5329,26.6794,26.4492,26.4701,3847600.0
2008-06-19 09:30:00,37.74,38.5,37.65,38.46,1096200.0,26.3306,26.8608,26.2678,26.8329,1096200.0
2008-06-19 10:00:00,38.45,39.1,38.17,39.09,2166400.0,26.8259,27.2794,26.6306,27.2725,2166400.0
2008-06-19 11:00:00,39.09,39.23,38.76,38.87,2065200.0,27.2725,27.3701,27.0422,27.119,2065200.0
2008-06-19 12:00:00,38.87,39.29,38.83,39.07,1773600.0,27.119,27.412,27.0911,27.2585,1773600.0
2008-06-19 13:00:00,39.08,39.1,38.71,38.76,1263200.0,27.2655,27.2794,27.0073,27.0422,1263200.0
2008-06-19 14:00:00,38.76,39.13,38.5,39.1,1258600.0,27.0422,27.3004,26.8608,27.2794,1258600.0
2008-06-19 15:00:00,39.1,39.2,38.73,38.9,3010600.0,27.2794,27.3492,27.0213,27.1399,3010600.0
2008-06-20 09:30:00,38.53,38.87,38.28,38.42,1984400.0,26.8818,27.119,26.7073,26.805,1984400.0
2008-06-20 10:00:00,38.41,38.6,38.1,38.44,1184200.0,26.798,26.9306,26.5818,26.819,1184200.0
2008-06-20 11:00:00,38.43,38.88,38.37,38.79,780600.0,26.812,27.1259,26.7701,27.0632,780600.0
2008-06-20 12:00:00,38.78,38.82,38.43,38.48,673400.0,27.0562,27.0841,26.812,26.8469,673400.0
2008-06-20 13:00:00,38.48,38.57,38.27,38.38,1041000.0,26.8469,26.9097,26.7004,26.7771,1041000.0
2008-06-20 14:00:00,38.38,38.52,38.25,38.32,1972600.0,26.7771,26.8748,26.6864,26.7352,1972600.0
2008-06-20 15:00:00,38.31,38.58,38.27,38.42,1732800.0,26.7283,26.9166,26.7004,26.805,1732800.0
2008-06-23 09:30:00,38.68,38.68,38.01,38.05,703400.0,26.9864,26.9864,26.519,26.5469,703400.0
2008-06-23 10:00:00,38.04,38.29,37.92,37.95,786600.0,26.5399,26.7143,26.4562,26.4771,786600.0
2008-06-23 11:00:00,37.94,37.96,37.63,37.77,1039200.0,26.4701,26.4841,26.2538,26.3515,1039200.0
2008-06-23 12:00:00,37.77,37.8,37.59,37.68,733000.0,26.3515,26.3724,26.2259,26.2887,733000.0
2008-06-23 13:00:00,37.69,37.89,37.67,37.84,664600.0,26.2957,26.4352,26.2817,26.4004,664600.0
2008-06-23 14:00:00,37.83,37.88,37.66,37.76,907400.0,26.3934,26.4283,26.2748,26.3445,907400.0
2008-06-23 15:00:00,37.74,37.81,37.66,37.74,1408800.0,26.3306,26.3794,26.2748,26.3306,1408800.0
2008-06-24 09:30:00,37.56,37.8,36.76,37.46,1072600.0,26.205,26.3724,25.6469,26.1352,1072600.0
2008-06-24 10:00:00,37.45,37.52,37.01,37.35,1429800.0,26.1283,26.1771,25.8213,26.0585,1429800.0
2008-06-24 11:00:00,37.35,37.67,37.32,37.57,855200.0,26.0585,26.2817,26.0376,26.212,855200.0
2008-06-24 12:00:00,37.57,37.72,37.43,37.57,810600.0,26.212,26.3166,26.1143,26.212,810600.0
2008-06-24 13:00:00,37.58,37.68,37.49,37.55,972000.0,26.219,26.2887,26.1562,26.198,972000.0
2008-06-24 14:00:00,37.55,37.78,37.33,37.42,1046600.0,26.198,26.3585,26.0445,26.1073,1046600.0
2008-06-24 15:00:00,37.41,37.49,36.88,36.91,2617200.0,26.1003,26.1562,25.7306,25.7515,2617200.0
2008-06-25 09:30:00,37.1,37.99,37.1,37.66,906000.0,25.8841,26.505,25.8841,26.2748,906000.0
2008-06-25 10:00:00,37.67,37.85,37.51,37.66,1022000.0,26.2817,26.4073,26.1701,26.2748,1022000.0
2008-06-25 11:00:00,37.65,37.74,37.26,37.34,1536200.0,26.2678,26.3306,25.9957,26.0515,1536200.0
2008-06-25 12:00:00,37.33,37.54,37.3,37.52,640200.0,26.0445,26.191,26.0236,26.1771,640200.0
2008-06-25 13:00:00,37.52,37.59,37.48,37.5,801800.0,26.1771,26.2259,26.1492,26.1631,801800.0
2008-06-25 14:00:00,37.51,37.69,37.38,37.6,1549000.0,26.1701,26.2957,26.0794,26.2329,1549000.0
2008-06-25 15:00:00,37.62,37.75,37.34,37.49,1882600.0,26.2469,26.3376,26.0515,26.1562,1882600.0
2008-06-26 09:30:00,37.1,37.56,37.0,37.47,393400.0,25.8841,26.205,25.8143,26.1422,393400.0
2008-06-26 10:00:00,37.48,37.61,37.11,37.12,1193800.0,26.1492,26.2399,25.891,25.898,1193800.0
2008-06-26 11:00:00,37.12,37.13,36.65,36.99,1741400.0,25.898,25.905,25.5701,25.8073,1741400.0
2008-06-26 12:00:00,36.99,36.99,36.34,36.55,1393400.0,25.8073,25.8073,25.3538,25.5003,1393400.0
2008-06-26 13:00:00,36.55,36.89,36.55,36.85,756200.0,25.5003,25.7376,25.5003,25.7096,756200.0
2008-06-26 14:00:00,36.85,36.85,36.46,36.51,2000800.0,25.7096,25.7096,25.4375,25.4724,2000800.0
2008-06-26 15:00:00,36.5,36.76,36.49,36.5,1762800.0,25.4655,25.6469,25.4585,25.4655,1762800.0
2008-06-27 09:30:00,36.47,36.8,36.14,36.57,784000.0,25.4445,25.6748,25.2143,25.5143,784000.0
2008-06-27 10:00:00,36.57,37.1,36.5,36.78,2016200.0,25.5143,25.8841,25.4655,25.6608,2016200.0
2008-06-27 11:00:00,36.77,36.94,36.66,36.9,1177000.0,25.6538,25.7724,25.5771,25.7445,1177000.0
2008-06-27 12:00:00,36.89,36.96,36.63,36.68,1346400.0,25.7376,25.7864,25.5562,25.591,1346400.0
2008-06-27 13:00:00,36.68,36.71,36.37,36.5,1422800.0,25.591,25.612,25.3748,25.4655,1422800.0
2008-06-27 14:00:00,36.5,36.9,36.44,36.89,1254800.0,25.4655,25.7445,25.4236,25.7376,1254800.0
2008-06-27 15:00:00,36.88,37.06,36.65,36.96,1814400.0,25.7306,25.8562,25.5701,25.7864,1814400.0
2008-06-30 09:30:00,36.94,37.36,36.87,36.9,732600.0,25.7724,26.0655,25.7236,25.7445,732600.0
2008-06-30 10:00:00,36.91,37.74,36.79,37.74,989600.0,25.7515,26.3306,25.6678,26.3306,989600.0
2008-06-30 11:00:00,37.74,37.99,37.65,37.69,1276400.0,26.3306,26.505,26.2678,26.2957,1276400.0
2008-06-30 12:00:00,37.7,37.8,37.59,37.62,1628800.0,26.3027,26.3724,26.2259,26.2469,1628800.0
2008-06-30 13:00:00,37.63,37.7,37.38,37.5,680600.0,26.2538,26.3027,26.0794,26.1631,680600.0
2008-06-30 14:00:00,37.49,37.65,37.36,37.49,744000.0,26.1562,26.2678,26.0655,26.1562,744000.0
2008-06-30 15:00:00,37.5,38.03,37.49,37.71,3181000.0,26.1631,26.5329,26.1562,26.3097,3181000.0
2008-07-01 09:30:00,37.38,37.38,36.42,36.6,1312200.0,26.0794,26.0794,25.4096,25.5352,1312200.0
2008-07-01 10:00:00,36.6,37.27,36.58,37.0,1779000.0,25.5352,26.0027,25.5213,25.8143,1779000.0
2008-07-01 11:00:00,37.0,37.21,36.69,36.77,1353200.0,25.8143,25.9608,25.598,25.6538,1353200.0
2008-07-01 12:00:00,36.77,36.82,36.04,36.06,2738600.0,25.6538,25.6887,25.1445,25.1585,2738600.0
2008-07-01 13:00:00,36.06,36.22,35.9,36.07,1791400.0,25.1585,25.2701,25.0468,25.1655,1791400.0
2008-07-01 14:00:00,36.07,36.88,36.04,36.71,2592000.0,25.1655,25.7306,25.1445,25.612,2592000.0
2008-07-01 15:00:00,36.73,36.89,36.69,36.84,2289200.0,25.6259,25.7376,25.598,25.7027,2289200.0
2008-07-02 09:30:00,37.04,37.17,36.24,36.26,745400.0,25.8422,25.9329,25.2841,25.298,745400.0
2008-07-02 10:00:00,36.26,36.43,35.83,36.05,1575400.0,25.298,25.4166,24.998,25.1515,1575400.0
2008-07-02 11:00:00,36.05,36.07,35.47,35.53,1291800.0,25.1515,25.1655,24.7468,24.7887,1291800.0
2008-07-02 12:00:00,35.54,35.76,35.5,35.62,1261400.0,24.7957,24.9492,24.7678,24.8515,1261400.0
2008-07-02 13:00:00,35.61,35.71,35.41,35.62,1189000.0,24.8445,24.9143,24.705,24.8515,1189000.0
2008-07-02 14:00:00,35.62,35.66,35.26,35.38,1486200.0,24.8515,24.8794,24.6003,24.6841,1486200.0
2008-07-02 15:00:00,35.37,35.41,34.99,35.1,2732800.0,24.6771,24.705,24.412,24.4887,2732800.0
2008-07-03 09:00:00,35.1,35.82,34.94,35.1,1743800.0,24.4887,24.991,24.3771,24.4887,1743800.0
2008-07-03 10:00:00,35.09,35.71,34.81,35.63,1833800.0,24.4817,24.9143,24.2864,24.8585,1833800.0
2008-07-03 11:00:00,35.63,35.91,35.49,35.54,1664000.0,24.8585,25.0538,24.7608,24.7957,1664000.0
2008-07-03 12:00:00,35.55,35.6,35.26,35.41,1476400.0,24.8027,24.8375,24.6003,24.705,1476400.0
2008-07-07 09:30:00,35.65,36.15,35.61,36.0,732600.0,24.8724,25.2213,24.8445,25.1166,732600.0
2008-07-07 10:00:00,35.99,36.19,35.84,36.07,947400.0,25.1096,25.2492,25.005,25.1655,947400.0
2008-07-07 11:00:00,36.05,36.41,35.89,36.04,860600.0,25.1515,25.4027,25.0399,25.1445,860600.0
2008-07-07 12:00:00,36.03,36.03,35.13,35.19,1064400.0,25.1375,25.1375,24.5096,24.5515,1064400.0
2008-07-07 13:00:00,35.2,35.33,35.04,35.07,1611800.0,24.5585,24.6492,24.4468,24.4678,1611800.0
2008-07-07 14:00:00,35.06,35.12,34.65,34.71,2192000.0,24.4608,24.5027,24.1747,24.2166,2192000.0
2008-07-07 15:00:00,34.71,35.5,34.71,35.13,3001000.0,24.2166,24.7678,24.2166,24.5096,3001000.0
2008-07-08 09:30:00,35.37,35.98,35.15,35.38,841800.0,24.6771,25.1027,24.5236,24.6841,841800.0
2008-07-08 10:00:00,35.37,35.52,34.97,35.09,1867200.0,24.6771,24.7817,24.398,24.4817,1867200.0
2008-07-08 11:00:00,35.1,35.58,35.0,35.41,1641200.0,24.4887,24.8236,24.4189,24.705,1641200.0
2008-07-08 12:00:00,35.41,36.11,35.38,36.04,1067200.0,24.705,25.1934,24.6841,25.1445,1067200.0
2008-07-08 13:00:00,36.05,36.13,35.8,35.92,967000.0,25.1515,25.2073,24.9771,25.0608,967000.0
2008-07-08 14:00:00,35.95,36.46,35.87,36.45,2228600.0,25.0817,25.4375,25.0259,25.4306,2228600.0
2008-07-08 15:00:00,36.44,37.1,36.37,36.93,3554800.0,25.4236,25.8841,25.3748,25.7655,3554800.0
2008-07-09 09:30:00,36.92,37.37,36.33,36.74,563400.0,25.7585,26.0724,25.3469,25.6329,563400.0
2008-07-09 10:00:00,36.7,37.06,36.51,37.01,1162200.0,25.605,25.8562,25.4724,25.8213,1162200.0
2008-07-09 11:00:00,37.02,37.2,36.6,36.71,1445400.0,25.8283,25.9538,25.5352,25.612,1445400.0
2008-07-09 12:00:00,36.71,36.83,36.37,36.45,662600.0,25.612,25.6957,25.3748,25.4306,662600.0
2008-07-09 13:00:00,36.45,36.63,36.21,36.36,652800.0,25.4306,25.5562,25.2631,25.3678,652800.0
2008-07-09 14:00:00,36.35,36.45,35.86,35.93,1363800.0,25.3608,25.4306,25.0189,25.0678,1363800.0
2008-07-09 15:00:00,35.92,35.97,35.44,35.65,2860000.0,25.0608,25.0957,24.7259,24.8724,2860000.0
2008-07-10 09:30:00,35.75,36.33,35.75,36.14,1216600.0,24.9422,25.3469,24.9422,25.2143,1216600.0
2008-07-10 10:00:00,36.15,36.31,35.75,36.12,1642000.0,25.2213,25.3329,24.9422,25.2003,1642000.0
2008-07-10 11:00:00,36.13,36.46,35.96,36.44,1160400.0,25.2073,25.4375,25.0887,25.4236,1160400.0
2008-07-10 12:00:00,36.44,36.62,36.15,36.18,689600.0,25.4236,25.5492,25.2213,25.2422,689600.0
2008-07-10 13:00:00,36.18,36.57,36.17,36.32,694000.0,25.2422,25.5143,25.2352,25.3399,694000.0
2008-07-10 14:00:00,36.32,36.41,35.6,35.63,976600.0,25.3399,25.4027,24.8375,24.8585,976600.0
2008-07-10 15:00:00,35.63,36.17,35.61,36.07,1619800.0,24.8585,25.2352,24.8445,25.1655,1619800.0
2008-07-11 09:30:00,35.74,35.74,35.12,35.67,745600.0,24.9352,24.9352,24.5027,24.8864,745600.0
2008-07-11 10:00:00,35.68,36.09,35.16,35.37,1378200.0,24.8934,25.1794,24.5306,24.6771,1378200.0
2008-07-11 11:00:00,35.37,35.52,35.1,35.27,1010200.0,24.6771,24.7817,24.4887,24.6073,1010200.0
2008-07-11 12:00:00,35.29,35.44,35.15,35.31,851600.0,24.6213,24.7259,24.5236,24.6352,851600.0
2008-07-11 13:00:00,35.32,35.7,35.25,35.66,997000.0,24.6422,24.9073,24.5934,24.8794,997000.0
2008-07-11 14:00:00,35.67,36.27,35.63,36.27,1100600.0,24.8864,25.305,24.8585,25.305,1100600.0
2008-07-11 15:00:00,36.26,36.6,35.65,35.99,2300000.0,25.298,25.5352,24.8724,25.1096,2300000.0
2008-07-14 09:30:00,36.33,37.21,36.33,36.41,1283800.0,25.3469,25.9608,25.3469,25.4027,1283800.0
2008-07-14 10:00:00,36.41,36.43,35.9,36.19,1574600.0,25.4027,25.4166,25.0468,25.2492,1574600.0
2008-07-14 11:00:00,36.19,36.32,35.23,35.47,1061200.0,25.2492,25.3399,24.5794,24.7468,1061200.0
2008-07-14 12:00:00,35.48,35.76,35.34,35.46,1234400.0,24.7538,24.9492,24.6561,24.7399,1234400.0
2008-07-14 13:00:00,35.46,35.73,35.38,35.69,1220600.0,24.7399,24.9282,24.6841,24.9003,1220600.0
2008-07-14 14:00:00,35.69,35.8,35.51,35.55,921200.0,24.9003,24.9771,24.7747,24.8027,921200.0
2008-07-14 15:00:00,35.55,35.91,35.47,35.66,1651000.0,24.8027,25.0538,24.7468,24.8794,1651000.0
2008-07-15 09:30:00,35.3,35.3,33.95,34.65,3357000.0,24.6282,24.6282,23.6864,24.1747,3357000.0
2008-07-15 10:00:00,34.65,34.71,34.05,34.21,2924200.0,24.1747,24.2166,23.7561,23.8678,2924200.0
2008-07-15 11:00:00,34.21,35.07,34.21,34.65,2460800.0,23.8678,24.4678,23.8678,24.1747,2460800.0
2008-07-15 12:00:00,34.65,34.88,34.3,34.88,1621800.0,24.1747,24.3352,23.9306,24.3352,1621800.0
2008-07-15 13:00:00,34.88,35.1,34.55,34.9,1385200.0,24.3352,24.4887,24.105,24.3492,1385200.0
2008-07-15 14:00:00,34.88,35.04,34.71,34.96,1112200.0,24.3352,24.4468,24.2166,24.391,1112200.0
2008-07-15 15:00:00,34.97,35.18,34.76,34.84,1898800.0,24.398,24.5445,24.2515,24.3073,1898800.0
2008-07-16 09:30:00,34.93,35.7,34.93,35.63,1120200.0,24.3701,24.9073,24.3701,24.8585,1120200.0
2008-07-16 10:00:00,35.63,35.81,35.45,35.77,2088400.0,24.8585,24.9841,24.7329,24.9561,2088400.0
2008-07-16 11:00:00,35.77,36.13,35.45,35.69,1225800.0,24.9561,25.2073,24.7329,24.9003,1225800.0
2008-07-16 12:00:00,35.69,35.77,35.44,35.77,992200.0,24.9003,24.9561,24.7259,24.9561,992200.0
2008-07-16 13:00:00,35.76,35.88,35.49,35.88,1233000.0,24.9492,25.0329,24.7608,25.0329,1233000.0
2008-07-16 14:00:00,35.88,36.19,35.77,36.1,1730000.0,25.0329,25.2492,24.9561,25.1864,1730000.0
2008-07-16 15:00:00,36.1,36.74,36.07,36.71,2897600.0,25.1864,25.6329,25.1655,25.612,2897600.0
2008-07-17 09:30:00,36.85,37.22,36.49,36.54,1002000.0,25.7096,25.9678,25.4585,25.4934,1002000.0
2008-07-17 10:00:00,36.54,36.71,36.1,36.13,1379000.0,25.4934,25.612,25.1864,25.2073,1379000.0
2008-07-17 11:00:00,36.13,36.74,35.97,36.74,1059200.0,25.2073,25.6329,25.0957,25.6329,1059200.0
2008-07-17 12:00:00,36.74,36.74,36.39,36.45,645400.0,25.6329,25.6329,25.3887,25.4306,645400.0
2008-07-17 13:00:00,36.44,37.02,36.38,36.84,1088400.0,25.4236,25.8283,25.3817,25.7027,1088400.0
2008-07-17 14:00:00,36.84,36.94,36.64,36.7,990800.0,25.7027,25.7724,25.5631,25.605,990800.0
2008-07-17 15:00:00,36.71,36.82,36.37,36.57,1895400.0,25.612,25.6887,25.3748,25.5143,1895400.0
2008-07-18 09:30:00,36.71,36.98,35.91,36.28,2448200.0,25.612,25.8003,25.0538,25.312,2448200.0
2008-07-18 10:00:00,36.28,36.33,35.88,36.19,3542800.0,25.312,25.3469,25.0329,25.2492,3542800.0
2008-07-18 11:00:00,36.2,36.49,36.02,36.03,1737000.0,25.2562,25.4585,25.1306,25.1375,1737000.0
2008-07-18 12:00:00,36.03,36.1,35.87,35.88,918600.0,25.1375,25.1864,25.0259,25.0329,918600.0
2008-07-18 13:00:00,35.88,36.07,35.76,36.02,905800.0,25.0329,25.1655,24.9492,25.1306,905800.0
2008-07-18 14:00:00,36.02,36.22,35.98,36.18,800400.0,25.1306,25.2701,25.1027,25.2422,800400.0
2008-07-18 15:00:00,36.18,36.36,36.13,36.24,1452800.0,25.2422,25.3678,25.2073,25.2841,1452800.0
2008-07-21 09:30:00,36.49,36.5,36.08,36.35,373000.0,25.4585,25.4655,25.1724,25.3608,373000.0
2008-07-21 10:00:00,36.35,36.59,36.1,36.42,1091200.0,25.3608,25.5282,25.1864,25.4096,1091200.0
2008-07-21 11:00:00,36.41,36.55,36.1,36.1,685000.0,25.4027,25.5003,25.1864,25.1864,685000.0
2008-07-21 12:00:00,36.1,36.19,36.01,36.1,632200.0,25.1864,25.2492,25.1236,25.1864,632200.0
2008-07-21 13:00:00,36.1,36.26,36.06,36.15,580600.0,25.1864,25.298,25.1585,25.2213,580600.0
2008-07-21 14:00:00,36.16,36.22,36.06,36.11,710000.0,25.2282,25.2701,25.1585,25.1934,710000.0
2008-07-21 15:00:00,36.12,36.29,36.04,36.22,1217800.0,25.2003,25.3189,25.1445,25.2701,1217800.0
2008-07-22 09:30:00,35.93,37.1,35.93,37.09,1042000.0,25.0678,25.8841,25.0678,25.8771,1042000.0
2008-07-22 10:00:00,37.1,37.47,37.09,37.17,2176400.0,25.8841,26.1422,25.8771,25.9329,2176400.0
2008-07-22 11:00:00,37.17,37.2,36.95,37.01,1210600.0,25.9329,25.9538,25.7794,25.8213,1210600.0
2008-07-22 12:00:00,37.01,37.01,36.79,36.81,700400.0,25.8213,25.8213,25.6678,25.6817,700400.0
2008-07-22 13:00:00,36.79,36.99,36.51,36.96,928600.0,25.6678,25.8073,25.4724,25.7864,928600.0
2008-07-22 14:00:00,36.95,37.09,36.71,36.97,1247000.0,25.7794,25.8771,25.612,25.7934,1247000.0
2008-07-22 15:00:00,36.97,37.09,36.83,37.06,2014400.0,25.7934,25.8771,25.6957,25.8562,2014400.0
2008-07-23 09:30:00,37.58,38.45,37.09,37.52,1664600.0,26.219,26.8259,25.8771,26.1771,1664600.0
2008-07-23 10:00:00,37.52,38.23,37.49,38.19,2081200.0,26.1771,26.6724,26.1562,26.6445,2081200.0
2008-07-23 11:00:00,38.18,38.21,37.8,37.97,1305600.0,26.6376,26.6585,26.3724,26.4911,1305600.0
2008-07-23 12:00:00,37.97,38.0,37.72,37.96,680400.0,26.4911,26.512,26.3166,26.4841,680400.0
2008-07-23 13:00:00,37.96,38.13,37.82,37.99,724800.0,26.4841,26.6027,26.3864,26.505,724800.0
2008-07-23 14:00:00,37.99,38.75,37.9,38.7,1690400.0,26.505,27.0352,26.4422,27.0004,1690400.0
2008-07-23 15:00:00,38.69,38.74,38.31,38.59,2939600.0,26.9934,27.0283,26.7283,26.9236,2939600.0
2008-07-24 09:30:00,39.21,39.9,38.54,39.5,2253400.0,27.3562,27.8376,26.8887,27.5585,2253400.0
2008-07-24 10:00:00,39.49,39.58,39.12,39.42,2111200.0,27.5515,27.6143,27.2934,27.5027,2111200.0
2008-07-24 11:00:00,39.42,39.55,39.21,39.21,1579800.0,27.5027,27.5934,27.3562,27.3562,1579800.0
2008-07-24 12:00:00,39.21,39.31,38.83,38.92,904200.0,27.3562,27.4259,27.0911,27.1539,904200.0
2008-07-24 13:00:00,38.93,38.94,38.48,38.73,1132800.0,27.1608,27.1678,26.8469,27.0213,1132800.0
2008-07-24 14:00:00,38.74,38.98,38.7,38.97,1151600.0,27.0283,27.1957,27.0004,27.1887,1151600.0
2008-07-24 15:00:00,38.97,39.03,38.54,38.62,2284000.0,27.1887,27.2306,26.8887,26.9445,2284000.0
2008-07-25 09:30:00,38.87,39.49,38.15,38.38,965000.0,27.119,27.5515,26.6166,26.7771,965000.0
2008-07-25 10:00:00,38.38,38.55,37.91,38.47,1259600.0,26.7771,26.8957,26.4492,26.8399,1259600.0
2008-07-25 11:00:00,38.46,38.75,38.34,38.44,690800.0,26.8329,27.0352,26.7492,26.819,690800.0
2008-07-25 12:00:00,38.43,38.85,38.43,38.78,507800.0,26.812,27.105,26.812,27.0562,507800.0
2008-07-25 13:00:00,38.77,38.91,38.41,38.48,461600.0,27.0492,27.1469,26.798,26.8469,461600.0
2008-07-25 14:00:00,38.49,38.7,38.44,38.6,557400.0,26.8538,27.0004,26.819,26.9306,557400.0
2008-07-25 15:00:00,38.6,38.8,38.44,38.71,1567200.0,26.9306,27.0701,26.819,27.0073,1567200.0
2008-07-28 09:30:00,39.05,39.05,38.29,38.83,668400.0,27.2446,27.2446,26.7143,27.0911,668400.0
2008-07-28 10:00:00,38.83,39.46,38.83,39.26,1218800.0,27.0911,27.5306,27.0911,27.3911,1218800.0
2008-07-28 11:00:00,39.26,39.34,38.71,38.85,1367600.0,27.3911,27.4469,27.0073,27.105,1367600.0
2008-07-28 12:00:00,38.84,39.04,38.64,38.72,729600.0,27.098,27.2376,26.9585,27.0143,729600.0
2008-07-28 13:00:00,38.72,38.81,38.62,38.63,627400.0,27.0143,27.0771,26.9445,26.9515,627400.0
2008-07-28 14:00:00,38.63,38.69,38.38,38.46,1115600.0,26.9515,26.9934,26.7771,26.8329,1115600.0
2008-07-28 15:00:00,38.46,38.59,38.27,38.32,1760400.0,26.8329,26.9236,26.7004,26.7352,1760400.0
2008-07-29 09:30:00,38.42,38.9,38.01,38.78,771800.0,26.805,27.1399,26.519,27.0562,771800.0
2008-07-29 10:00:00,38.79,39.1,38.71,39.05,1823200.0,27.0632,27.2794,27.0073,27.2446,1823200.0
2008-07-29 11:00:00,39.05,39.16,39.01,39.14,1422400.0,27.2446,27.3213,27.2166,27.3073,1422400.0
2008-07-29 12:00:00,39.14,39.7,39.1,39.65,1731200.0,27.3073,27.698,27.2794,27.6632,1731200.0
2008-07-29 13:00:00,39.63,40.12,39.6,40.07,1773400.0,27.6492,27.9911,27.6283,27.9562,1773400.0
2008-07-29 14:00:00,40.08,40.22,39.96,40.08,1625000.0,27.9632,28.0608,27.8794,27.9632,1625000.0
2008-07-29 15:00:00,40.08,40.6,40.06,40.49,3766400.0,27.9632,28.326,27.9492,28.2492,3766400.0
2008-07-30 09:30:00,40.68,41.52,40.57,41.4,1964800.0,28.3818,28.9678,28.305,28.8841,1964800.0
2008-07-30 10:00:00,41.4,41.96,41.34,41.45,3656400.0,28.8841,29.2748,28.8422,28.919,3656400.0
2008-07-30 11:00:00,41.45,41.83,41.45,41.8,2076600.0,28.919,29.1841,28.919,29.1632,2076600.0
2008-07-30 12:00:00,41.8,41.94,41.63,41.81,1739600.0,29.1632,29.2609,29.0446,29.1702,1739600.0
2008-07-30 13:00:00,41.81,41.81,41.25,41.33,1903600.0,29.1702,29.1702,28.7795,28.8353,1903600.0
2008-07-30 14:00:00,41.34,41.7,41.24,41.58,1713800.0,28.8422,29.0934,28.7725,29.0097,1713800.0
2008-07-30 15:00:00,41.58,41.68,41.4,41.59,2503200.0,29.0097,29.0795,28.8841,29.0167,2503200.0
2008-07-31 09:30:00,41.15,41.96,41.1,41.45,1072400.0,28.7097,29.2748,28.6748,28.919,1072400.0
2008-07-31 10:00:00,41.47,42.13,41.47,41.96,1807000.0,28.9329,29.3934,28.9329,29.2748,1807000.0
2008-07-31 11:00:00,41.97,42.02,41.56,41.62,935600.0,29.2818,29.3167,28.9957,29.0376,935600.0
2008-07-31 12:00:00,41.63,41.68,41.3,41.65,710800.0,29.0446,29.0795,28.8143,29.0585,710800.0
2008-07-31 13:00:00,41.65,41.81,41.49,41.5,738000.0,29.0585,29.1702,28.9469,28.9539,738000.0
2008-07-31 14:00:00,41.49,41.64,41.41,41.61,1074200.0,28.9469,29.0516,28.8911,29.0306,1074200.0
2008-07-31 15:00:00,41.61,41.77,41.16,41.22,2027400.0,29.0306,29.1422,28.7167,28.7585,2027400.0
2008-08-01 09:30:00,41.23,41.43,40.23,40.24,1210200.0,28.7655,28.905,28.0678,28.0748,1210200.0
2008-08-01 10:00:00,40.26,40.31,39.43,40.03,3050600.0,28.0887,28.1236,27.5097,27.9283,3050600.0
2008-08-01 11:00:00,40.03,40.47,39.97,40.46,1530200.0,27.9283,28.2353,27.8864,28.2283,1530200.0
2008-08-01 12:00:00,40.46,40.48,39.9,40.02,1335000.0,28.2283,28.2422,27.8376,27.9213,1335000.0
2008-08-01 13:00:00,40.02,40.09,39.68,39.81,2182000.0,27.9213,27.9701,27.6841,27.7748,2182000.0
2008-08-01 14:00:00,39.81,39.91,39.56,39.67,1838000.0,27.7748,27.8446,27.6004,27.6771,1838000.0
2008-08-01 15:00:00,39.67,39.85,39.43,39.69,3288200.0,27.6771,27.8027,27.5097,27.6911,3288200.0
2008-08-04 09:30:00,39.75,40.02,39.75,39.99,959400.0,27.7329,27.9213,27.7329,27.9004,959400.0
2008-08-04 10:00:00,39.99,40.48,39.94,40.01,1629200.0,27.9004,28.2422,27.8655,27.9143,1629200.0
2008-08-04 11:00:00,40.02,40.13,39.73,40.0,2097000.0,27.9213,27.998,27.719,27.9073,2097000.0
2008-08-04 12:00:00,39.99,40.21,39.93,39.94,1089600.0,27.9004,28.0539,27.8585,27.8655,1089600.0
2008-08-04 13:00:00,39.93,40.02,39.78,39.91,985400.0,27.8585,27.9213,27.7539,27.8446,985400.0
2008-08-04 14:00:00,39.91,40.45,39.9,40.23,1861400.0,27.8446,28.2213,27.8376,28.0678,1861400.0
2008-08-04 15:00:00,40.24,40.38,39.84,39.98,2448400.0,28.0748,28.1725,27.7957,27.8934,2448400.0
2008-08-05 09:30:00,40.47,41.08,40.47,40.85,1249000.0,28.2353,28.6608,28.2353,28.5004,1249000.0
2008-08-05 10:00:00,40.85,41.12,40.77,40.94,1393600.0,28.5004,28.6888,28.4446,28.5632,1393600.0
2008-08-05 11:00:00,40.94,41.27,40.85,41.22,955000.0,28.5632,28.7934,28.5004,28.7585,955000.0
2008-08-05 12:00:00,41.22,41.34,40.98,41.01,1013000.0,28.7585,28.8422,28.5911,28.612,1013000.0
2008-08-05 13:00:00,41.01,41.21,40.96,41.0,863600.0,28.612,28.7515,28.5771,28.605,863600.0
2008-08-05 14:00:00,41.01,41.31,40.82,40.95,1691400.0,28.612,28.8213,28.4795,28.5701,1691400.0
2008-08-05 15:00:00,40.95,41.2,40.88,41.12,2713600.0,28.5701,28.7446,28.5213,28.6888,2713600.0
2008-08-06 09:30:00,40.98,41.08,40.6,40.82,599400.0,28.5911,28.6608,28.326,28.4795,599400.0
2008-08-06 10:00:00,40.82,40.96,40.6,40.84,1065200.0,28.4795,28.5771,28.326,28.4934,1065200.0
2008-08-06 11:00:00,40.84,41.22,40.73,40.89,776600.0,28.4934,28.7585,28.4167,28.5283,776600.0
2008-08-06 12:00:00,40.89,41.06,40.79,41.03,518000.0,28.5283,28.6469,28.4585,28.626,518000.0
2008-08-06 13:00:00,41.03,41.06,40.92,40.99,528400.0,28.626,28.6469,28.5492,28.5981,528400.0
2008-08-06 14:00:00,40.99,41.05,40.94,41.02,1363600.0,28.5981,28.6399,28.5632,28.619,1363600.0
2008-08-06 15:00:00,41.02,41.17,40.91,40.98,1129800.0,28.619,28.7236,28.5422,28.5911,1129800.0
2008-08-07 09:30:00,40.55,41.24,40.21,40.99,992800.0,28.2911,28.7725,28.0539,28.5981,992800.0
2008-08-07 10:00:00,40.99,41.16,40.63,41.0,1199200.0,28.5981,28.7167,28.3469,28.605,1199200.0
2008-08-07 11:00:00,40.99,41.15,40.84,41.04,1427600.0,28.5981,28.7097,28.4934,28.6329,1427600.0
2008-08-07 12:00:00,41.04,41.12,40.9,41.05,1194200.0,28.6329,28.6888,28.5353,28.6399,1194200.0
2008-08-07 13:00:00,41.05,41.32,41.05,41.13,768400.0,28.6399,28.8283,28.6399,28.6957,768400.0
2008-08-07 14:00:00,41.13,41.16,40.98,41.04,1138400.0,28.6957,28.7167,28.5911,28.6329,1138400.0
2008-08-07 15:00:00,41.04,41.13,40.51,40.68,2280800.0,28.6329,28.6957,28.2632,28.3818,2280800.0
2008-08-08 09:30:00,40.68,40.96,40.53,40.81,688600.0,28.3818,28.5771,28.2771,28.4725,688600.0
2008-08-08 10:00:00,40.78,41.37,40.74,41.29,1526000.0,28.4515,28.8632,28.4236,28.8074,1526000.0
2008-08-08 11:00:00,41.31,41.49,41.22,41.29,1144600.0,28.8213,28.9469,28.7585,28.8074,1144600.0
2008-08-08 12:00:00,41.3,41.5,41.24,41.43,733000.0,28.8143,28.9539,28.7725,28.905,733000.0
2008-08-08 13:00:00,41.42,41.73,41.38,41.67,616200.0,28.8981,29.1143,28.8702,29.0725,616200.0
2008-08-08 14:00:00,41.66,41.8,41.56,41.71,851400.0,29.0655,29.1632,28.9957,29.1004,851400.0
2008-08-08 15:00:00,41.71,41.76,41.46,41.56,3293600.0,29.1004,29.1353,28.926,28.9957,3293600.0
2008-08-11 09:30:00,41.58,41.66,40.97,41.01,961000.0,29.0097,29.0655,28.5841,28.612,961000.0
2008-08-11 10:00:00,41.01,41.02,40.6,40.64,1959000.0,28.612,28.619,28.326,28.3539,1959000.0
2008-08-11 11:00:00,40.64,41.08,40.59,41.04,2600600.0,28.3539,28.6608,28.319,28.6329,2600600.0
2008-08-11 12:00:00,41.04,41.14,40.59,40.59,1683200.0,28.6329,28.7027,28.319,28.319,1683200.0
2008-08-11 13:00:00,40.58,40.59,40.05,40.15,2350800.0,28.312,28.319,27.9422,28.012,2350800.0
2008-08-11 14:00:00,40.14,40.29,39.6,39.62,2153800.0,28.005,28.1097,27.6283,27.6422,2153800.0
2008-08-11 15:00:00,39.62,39.9,39.31,39.6,4547400.0,27.6422,27.8376,27.4259,27.6283,4547400.0
2008-08-12 09:30:00,39.77,40.08,38.35,38.46,1024000.0,27.7469,27.9632,26.7562,26.8329,1024000.0
2008-08-12 10:00:00,38.46,38.52,36.77,36.9,7530200.0,26.8329,26.8748,25.6538,25.7445,7530200.0
2008-08-12 11:00:00,36.91,37.76,36.86,37.35,3056400.0,25.7515,26.3445,25.7166,26.0585,3056400.0
2008-08-12 12:00:00,37.35,37.51,37.21,37.24,1807200.0,26.0585,26.1701,25.9608,25.9817,1807200.0
2008-08-12 13:00:00,37.24,37.37,36.93,36.96,1542400.0,25.9817,26.0724,25.7655,25.7864,1542400.0
2008-08-12 14:00:00,36.96,38.21,36.86,37.91,5358200.0,25.7864,26.6585,25.7166,26.4492,5358200.0
2008-08-12 15:00:00,37.9,38.07,37.54,38.04,5755200.0,26.4422,26.5608,26.191,26.5399,5755200.0
2008-08-13 09:30:00,37.94,37.94,36.78,37.47,1904800.0,26.4701,26.4701,25.6608,26.1422,1904800.0
2008-08-13 10:00:00,37.47,37.62,37.08,37.58,2375000.0,26.1422,26.2469,25.8701,26.219,2375000.0
2008-08-13 11:00:00,37.6,37.63,37.19,37.45,1559400.0,26.2329,26.2538,25.9469,26.1283,1559400.0
2008-08-13 12:00:00,37.45,37.75,37.3,37.74,718000.0,26.1283,26.3376,26.0236,26.3306,718000.0
2008-08-13 13:00:00,37.74,38.3,37.71,38.18,1300000.0,26.3306,26.7213,26.3097,26.6376,1300000.0
2008-08-13 14:00:00,38.18,38.4,38.02,38.35,1295400.0,26.6376,26.7911,26.5259,26.7562,1295400.0
2008-08-13 15:00:00,38.35,38.42,37.98,38.29,2046400.0,26.7562,26.805,26.498,26.7143,2046400.0
2008-08-14 09:30:00,38.04,38.74,37.53,38.74,834000.0,26.5399,27.0283,26.1841,27.0283,834000.0
2008-08-14 10:00:00,38.73,39.21,38.69,39.2,1716400.0,27.0213,27.3562,26.9934,27.3492,1716400.0
2008-08-14 11:00:00,39.2,39.46,39.12,39.3,1451600.0,27.3492,27.5306,27.2934,27.419,1451600.0
2008-08-14 12:00:00,39.3,39.45,39.03,39.31,1260400.0,27.419,27.5236,27.2306,27.4259,1260400.0
2008-08-14 13:00:00,39.31,39.33,38.99,39.08,752000.0,27.4259,27.4399,27.2027,27.2655,752000.0
2008-08-14 14:00:00,39.08,39.12,38.83,38.91,722400.0,27.2655,27.2934,27.0911,27.1469,722400.0
2008-08-14 15:00:00,38.9,39.03,38.74,38.8,1617600.0,27.1399,27.2306,27.0283,27.0701,1617600.0
2008-08-15 09:30:00,39.01,39.22,38.76,38.92,1351800.0,27.2166,27.3632,27.0422,27.1539,1351800.0
2008-08-15 10:00:00,38.94,38.99,38.67,38.91,1725600.0,27.1678,27.2027,26.9794,27.1469,1725600.0
2008-08-15 11:00:00,38.92,39.09,38.67,38.74,1056000.0,27.1539,27.2725,26.9794,27.0283,1056000.0
2008-08-15 12:00:00,38.73,38.77,38.63,38.63,693600.0,27.0213,27.0492,26.9515,26.9515,693600.0
2008-08-15 13:00:00,38.63,38.65,38.43,38.49,813600.0,26.9515,26.9655,26.812,26.8538,813600.0
2008-08-15 14:00:00,38.49,38.55,38.35,38.49,923400.0,26.8538,26.8957,26.7562,26.8538,923400.0
2008-08-15 15:00:00,38.49,38.64,38.29,38.4,2128200.0,26.8538,26.9585,26.7143,26.7911,2128200.0
2008-08-18 09:30:00,38.66,38.75,38.38,38.5,367200.0,26.9725,27.0352,26.7771,26.8608,367200.0
2008-08-18 10:00:00,38.51,38.86,38.43,38.83,798000.0,26.8678,27.112,26.812,27.0911,798000.0
2008-08-18 11:00:00,38.83,38.95,38.63,38.63,870200.0,27.0911,27.1748,26.9515,26.9515,870200.0
2008-08-18 12:00:00,38.63,38.8,38.43,38.55,827400.0,26.9515,27.0701,26.812,26.8957,827400.0
2008-08-18 13:00:00,38.55,38.58,38.27,38.35,558800.0,26.8957,26.9166,26.7004,26.7562,558800.0
2008-08-18 14:00:00,38.33,38.38,38.23,38.26,655200.0,26.7422,26.7771,26.6724,26.6934,655200.0
2008-08-18 15:00:00,38.27,38.38,38.09,38.34,1455000.0,26.7004,26.7771,26.5748,26.7492,1455000.0
2008-08-19 09:30:00,38.6,38.63,38.13,38.29,1009400.0,26.9306,26.9515,26.6027,26.7143,1009400.0
2008-08-19 10:00:00,38.29,38.45,38.21,38.29,1786000.0,26.7143,26.8259,26.6585,26.7143,1786000.0
2008-08-19 11:00:00,38.29,38.42,38.24,38.24,1728600.0,26.7143,26.805,26.6794,26.6794,1728600.0
2008-08-19 12:00:00,38.24,38.45,38.12,38.39,1087000.0,26.6794,26.8259,26.5957,26.7841,1087000.0
2008-08-19 13:00:00,38.38,38.49,38.24,38.25,935400.0,26.7771,26.8538,26.6794,26.6864,935400.0
2008-08-19 14:00:00,38.24,38.51,38.24,38.47,1202000.0,26.6794,26.8678,26.6794,26.8399,1202000.0
2008-08-19 15:00:00,38.48,38.63,38.28,38.32,1904400.0,26.8469,26.9515,26.7073,26.7352,1904400.0
2008-08-20 09:30:00,38.74,39.1,38.45,38.76,1615200.0,27.0283,27.2794,26.8259,27.0422,1615200.0
2008-08-20 10:00:00,38.74,39.1,38.54,39.07,2017600.0,27.0283,27.2794,26.8887,27.2585,2017600.0
2008-08-20 11:00:00,39.1,39.15,38.87,38.99,1080000.0,27.2794,27.3143,27.119,27.2027,1080000.0
2008-08-20 12:00:00,39.0,39.1,38.76,38.88,1422200.0,27.2097,27.2794,27.0422,27.1259,1422200.0
2008-08-20 13:00:00,38.88,38.93,38.74,38.85,809600.0,27.1259,27.1608,27.0283,27.105,809600.0
2008-08-20 14:00:00,38.85,38.91,38.6,38.79,1059600.0,27.105,27.1469,26.9306,27.0632,1059600.0
2008-08-20 15:00:00,38.79,38.96,38.66,38.92,1656200.0,27.0632,27.1818,26.9725,27.1539,1656200.0
2008-08-21 09:30:00,38.76,39.05,38.43,38.99,697800.0,27.0422,27.2446,26.812,27.2027,697800.0
2008-08-21 10:00:00,38.99,39.28,38.6,38.77,1032800.0,27.2027,27.405,26.9306,27.0492,1032800.0
2008-08-21 11:00:00,38.77,39.04,38.67,38.9,750200.0,27.0492,27.2376,26.9794,27.1399,750200.0
2008-08-21 12:00:00,38.9,38.99,38.75,38.84,751200.0,27.1399,27.2027,27.0352,27.098,751200.0
2008-08-21 13:00:00,38.84,39.07,38.81,39.0,772400.0,27.098,27.2585,27.0771,27.2097,772400.0
2008-08-21 14:00:00,39.0,39.09,38.91,39.08,989400.0,27.2097,27.2725,27.1469,27.2655,989400.0
2008-08-21 15:00:00,39.08,39.1,38.94,38.97,1623200.0,27.2655,27.2794,27.1678,27.1887,1623200.0
2008-08-22 09:30:00,39.31,40.58,39.16,40.26,2138400.0,27.4259,28.312,27.3213,28.0887,2138400.0
2008-08-22 10:00:00,40.26,40.35,39.77,39.79,1908400.0,28.0887,28.1515,27.7469,27.7608,1908400.0
2008-08-22 11:00:00,39.78,39.8,39.43,39.49,846200.0,27.7539,27.7678,27.5097,27.5515,846200.0
2008-08-22 12:00:00,39.5,39.5,39.31,39.41,753200.0,27.5585,27.5585,27.4259,27.4957,753200.0
2008-08-22 13:00:00,39.41,39.63,39.38,39.49,1012200.0,27.4957,27.6492,27.4748,27.5515,1012200.0
2008-08-22 14:00:00,39.5,39.85,39.49,39.79,662600.0,27.5585,27.8027,27.5515,27.7608,662600.0
2008-08-22 15:00:00,39.79,39.99,39.7,39.81,1509600.0,27.7608,27.9004,27.698,27.7748,1509600.0
2008-08-25 09:30:00,39.98,40.26,39.27,39.42,552000.0,27.8934,28.0887,27.398,27.5027,552000.0
2008-08-25 10:00:00,39.42,39.91,39.42,39.71,954400.0,27.5027,27.8446,27.5027,27.705,954400.0
2008-08-25 11:00:00,39.71,39.76,39.4,39.41,580400.0,27.705,27.7399,27.4887,27.4957,580400.0
2008-08-25 12:00:00,39.41,39.45,39.2,39.33,510600.0,27.4957,27.5236,27.3492,27.4399,510600.0
2008-08-25 13:00:00,39.32,39.7,39.31,39.68,642800.0,27.4329,27.698,27.4259,27.6841,642800.0
2008-08-25 14:00:00,39.67,40.0,39.63,39.77,932000.0,27.6771,27.9073,27.6492,27.7469,932000.0
2008-08-25 15:00:00,39.79,39.83,39.66,39.77,1412800.0,27.7608,27.7887,27.6701,27.7469,1412800.0
2008-08-26 09:30:00,39.81,40.21,39.53,40.16,1037400.0,27.7748,28.0539,27.5794,28.019,1037400.0
2008-08-26 10:00:00,40.16,40.57,39.94,40.56,1436000.0,28.019,28.305,27.8655,28.2981,1436000.0
2008-08-26 11:00:00,40.57,40.63,40.1,40.11,906600.0,28.305,28.3469,27.9771,27.9841,906600.0
2008-08-26 12:00:00,40.11,40.26,40.04,40.25,467600.0,27.9841,28.0887,27.9353,28.0818,467600.0
2008-08-26 13:00:00,40.25,40.37,40.15,40.18,365000.0,28.0818,28.1655,28.012,28.0329,365000.0
2008-08-26 14:00:00,40.18,40.34,40.09,40.26,614600.0,28.0329,28.1446,27.9701,28.0887,614600.0
2008-08-26 15:00:00,40.25,40.58,40.25,40.58,1262400.0,28.0818,28.312,28.0818,28.312,1262400.0
2008-08-27 09:30:00,40.7,40.7,39.96,40.58,949200.0,28.489,28.489,27.9711,28.405,949200.0
2008-08-27 10:00:00,40.58,41.09,40.5,40.8,1029800.0,28.405,28.762,28.349,28.559,1029800.0
2008-08-27 11:00:00,40.82,40.82,40.3,40.56,848600.0,28.573,28.573,28.209,28.391,848600.0
2008-08-27 12:00:00,40.56,41.15,40.53,41.07,604800.0,28.391,28.804,28.37,28.748,604800.0
2008-08-27 13:00:00,41.07,41.1,40.9,40.96,539200.0,28.748,28.769,28.629,28.671,539200.0
2008-08-27 14:00:00,40.96,41.21,40.8,41.09,586800.0,28.671,28.846,28.559,28.762,586800.0
2008-08-27 15:00:00,41.09,41.14,40.84,41.09,1371800.0,28.762,28.797,28.587,28.762,1371800.0
2008-08-28 09:30:00,41.35,41.84,41.35,41.82,739000.0,28.944,29.287,28.944,29.273,739000.0
2008-08-28 10:00:00,41.83,42.02,41.73,41.8,1365400.0,29.28,29.413,29.21,29.259,1365400.0
2008-08-28 11:00:00,41.81,41.94,41.58,41.86,785400.0,29.266,29.357,29.105,29.301,785400.0
2008-08-28 12:00:00,41.88,41.89,41.6,41.8,960000.0,29.315,29.322,29.119,29.259,960000.0
2008-08-28 13:00:00,41.8,41.81,41.51,41.58,670800.0,29.259,29.266,29.056,29.105,670800.0
2008-08-28 14:00:00,41.58,41.82,41.4,41.69,967000.0,29.105,29.273,28.979,29.182,967000.0
2008-08-28 15:00:00,41.7,41.9,41.65,41.87,2086400.0,29.189,29.329,29.154,29.308,2086400.0
2008-08-29 09:30:00,41.57,42.08,41.38,41.91,815800.0,29.098,29.455,28.965,29.336,815800.0
2008-08-29 10:00:00,41.9,42.25,41.9,42.04,2149200.0,29.329,29.574,29.329,29.427,2149200.0
2008-08-29 11:00:00,42.04,42.13,41.9,42.11,1408400.0,29.427,29.49,29.329,29.476,1408400.0
2008-08-29 12:00:00,42.11,42.13,41.93,42.13,1114000.0,29.476,29.49,29.35,29.49,1114000.0
2008-08-29 13:00:00,42.12,42.47,42.1,42.43,1568400.0,29.483,29.728,29.469,29.7,1568400.0
2008-08-29 14:00:00,42.43,42.46,42.28,42.34,738400.0,29.7,29.721,29.595,29.637,738400.0
2008-08-29 15:00:00,42.33,42.35,41.9,41.96,1342600.0,29.63,29.644,29.329,29.371,1342600.0
2008-09-02 09:30:00,42.23,42.9,42.23,42.49,1426400.0,29.56,30.029,29.56,29.742,1426400.0
2008-09-02 10:00:00,42.49,42.68,42.02,42.04,1850000.0,29.742,29.875,29.413,29.427,1850000.0
2008-09-02 11:00:00,42.05,42.08,41.67,41.71,1672000.0,29.434,29.455,29.168,29.196,1672000.0
2008-09-02 12:00:00,41.71,41.99,40.62,40.62,1895600.0,29.196,29.392,28.433,28.433,1895600.0
2008-09-02 13:00:00,40.63,41.17,40.62,40.81,2292400.0,28.44,28.818,28.433,28.566,2292400.0
2008-09-02 14:00:00,40.81,40.85,40.63,40.73,1644600.0,28.566,28.594,28.44,28.51,1644600.0
2008-09-02 15:00:00,40.73,41.02,40.7,40.93,2802000.0,28.51,28.713,28.489,28.65,2802000.0
2008-09-03 09:30:00,41.02,41.52,40.7,41.01,999200.0,28.713,29.063,28.489,28.706,999200.0
2008-09-03 10:00:00,41.01,41.07,40.63,40.75,1405800.0,28.706,28.748,28.44,28.524,1405800.0
2008-09-03 11:00:00,40.76,40.83,40.2,40.21,1864800.0,28.531,28.58,28.139,28.146,1864800.0
2008-09-03 12:00:00,40.21,40.27,39.77,40.0,2417000.0,28.146,28.188,27.8381,27.999,2417000.0
2008-09-03 13:00:00,39.99,40.09,39.95,40.01,1025400.0,27.992,28.062,27.9641,28.006,1025400.0
2008-09-03 14:00:00,40.01,40.5,39.9,39.93,2675800.0,28.006,28.349,27.9291,27.9501,2675800.0
2008-09-03 15:00:00,39.93,40.38,39.77,40.31,2139200.0,27.9501,28.265,27.8381,28.216,2139200.0
2008-09-04 09:30:00,39.91,40.0,39.17,39.48,1131200.0,27.9361,27.999,27.4181,27.6351,1131200.0
2008-09-04 10:00:00,39.48,39.88,39.27,39.47,1945800.0,27.6351,27.9151,27.4881,27.6281,1945800.0
2008-09-04 11:00:00,39.47,39.67,38.91,39.04,2237800.0,27.6281,27.7681,27.2361,27.3271,2237800.0
2008-09-04 12:00:00,39.04,39.12,37.93,37.99,3257000.0,27.3271,27.3831,26.5501,26.5921,3257000.0
2008-09-04 13:00:00,37.98,38.12,37.65,38.02,3951600.0,26.5851,26.6831,26.3541,26.6131,3951600.0
2008-09-04 14:00:00,38.02,38.05,37.41,37.85,3991600.0,26.6131,26.6341,26.1861,26.4941,3991600.0
2008-09-04 15:00:00,37.85,38.15,37.76,37.82,3202600.0,26.4941,26.7041,26.4311,26.4731,3202600.0
2008-09-05 09:30:00,37.62,37.74,37.26,37.41,1229800.0,26.3331,26.4171,26.0811,26.1861,1229800.0
2008-09-05 10:00:00,37.41,37.43,36.27,36.33,3558400.0,26.1861,26.2001,25.3881,25.4301,3558400.0
2008-09-05 11:00:00,36.34,36.87,36.14,36.87,3700400.0,25.4371,25.8081,25.2971,25.8081,3700400.0
2008-09-05 12:00:00,36.88,37.32,36.85,37.03,1500400.0,25.8151,26.1231,25.7941,25.9201,1500400.0
2008-09-05 13:00:00,37.04,37.31,36.95,37.24,1225200.0,25.9271,26.1161,25.8641,26.0671,1225200.0
2008-09-05 14:00:00,37.24,37.75,37.1,37.66,1705000.0,26.0671,26.4241,25.9691,26.3611,1705000.0
2008-09-05 15:00:00,37.65,37.79,37.47,37.71,1868400.0,26.3541,26.4521,26.2281,26.3961,1868400.0
2008-09-08 09:30:00,38.88,39.4,38.44,38.72,2185400.0,27.2151,27.5791,26.9071,27.1031,2185400.0
2008-09-08 10:00:00,38.74,38.99,38.3,38.5,1709400.0,27.1171,27.2921,26.8091,26.9491,1709400.0
2008-09-08 11:00:00,38.5,38.54,37.97,38.12,2106600.0,26.9491,26.9771,26.5781,26.6831,2106600.0
2008-09-08 12:00:00,38.12,38.13,37.75,37.98,2090600.0,26.6831,26.6901,26.4241,26.5851,2090600.0
2008-09-08 13:00:00,37.97,38.12,37.1,37.12,2116200.0,26.5781,26.6831,25.9691,25.9831,2116200.0
2008-09-08 14:00:00,37.13,37.72,37.06,37.58,1596000.0,25.9901,26.4031,25.9411,26.3051,1596000.0
2008-09-08 15:00:00,37.58,37.85,37.43,37.7,2740800.0,26.3051,26.4941,26.2001,26.3891,2740800.0
2008-09-09 09:30:00,37.85,38.54,36.45,37.01,1789000.0,26.4941,26.9771,25.5141,25.9061,1789000.0
2008-09-09 10:00:00,36.99,37.02,35.98,35.98,4180600.0,25.8921,25.9131,25.1851,25.1851,4180600.0
2008-09-09 11:00:00,35.98,36.25,35.6,35.92,3643200.0,25.1851,25.3741,24.9192,25.1431,3643200.0
2008-09-09 12:00:00,35.92,36.16,35.85,36.0,2341000.0,25.1431,25.3111,25.0941,25.1991,2341000.0
2008-09-09 13:00:00,36.0,36.08,35.58,35.6,1572200.0,25.1991,25.2551,24.9052,24.9192,1572200.0
2008-09-09 14:00:00,35.59,35.63,35.15,35.24,3073400.0,24.9122,24.9402,24.6042,24.6672,3073400.0
2008-09-09 15:00:00,35.24,35.58,35.13,35.38,5772600.0,24.6672,24.9052,24.5902,24.7652,5772600.0
2008-09-10 09:30:00,36.19,37.13,36.13,36.8,2478800.0,25.3321,25.9901,25.2901,25.7591,2478800.0
2008-09-10 10:00:00,36.8,37.02,35.63,36.12,2988200.0,25.7591,25.9131,24.9402,25.2831,2988200.0
2008-09-10 11:00:00,36.1,36.49,35.88,36.47,2571600.0,25.2691,25.5421,25.1151,25.5281,2571600.0
2008-09-10 12:00:00,36.47,37.08,36.4,37.02,1868800.0,25.5281,25.9551,25.4791,25.9131,1868800.0
2008-09-10 13:00:00,37.01,37.51,36.87,37.41,1944800.0,25.9061,26.2561,25.8081,26.1861,1944800.0
2008-09-10 14:00:00,37.42,37.55,37.22,37.27,1834800.0,26.1931,26.2841,26.0531,26.0881,1834800.0
2008-09-10 15:00:00,37.27,37.53,36.88,36.94,3073600.0,26.0881,26.2701,25.8151,25.8571,3073600.0
2008-09-11 09:30:00,37.25,38.15,36.9,38.1,2242600.0,26.0741,26.7041,25.8291,26.6691,2242600.0
2008-09-11 10:00:00,38.1,38.6,38.02,38.59,2358200.0,26.6691,27.0191,26.6131,27.0121,2358200.0
2008-09-11 11:00:00,38.59,38.79,38.33,38.55,2592200.0,27.0121,27.1521,26.8301,26.9841,2592200.0
2008-09-11 12:00:00,38.56,38.7,38.2,38.51,1744600.0,26.9911,27.0891,26.7391,26.9561,1744600.0
2008-09-11 13:00:00,38.51,38.55,38.17,38.52,1922600.0,26.9561,26.9841,26.7181,26.9631,1922600.0
2008-09-11 14:00:00,38.52,39.21,38.45,39.07,2192600.0,26.9631,27.4461,26.9141,27.3481,2192600.0
2008-09-11 15:00:00,39.07,39.37,38.76,39.24,3925600.0,27.3481,27.5581,27.1311,27.4671,3925600.0
2008-09-12 09:30:00,39.0,39.0,38.01,38.35,1505400.0,27.2991,27.2991,26.6061,26.8441,1505400.0
2008-09-12 10:00:00,38.35,38.88,38.23,38.69,2138200.0,26.8441,27.2151,26.7601,27.0821,2138200.0
2008-09-12 11:00:00,38.72,39.21,38.5,38.51,1602400.0,27.1031,27.4461,26.9491,26.9561,1602400.0
2008-09-12 12:00:00,38.52,38.63,38.15,38.15,1197800.0,26.9631,27.0401,26.7041,26.7041,1197800.0
2008-09-12 13:00:00,38.15,38.66,38.09,38.49,1155800.0,26.7041,27.0611,26.6621,26.9421,1155800.0
2008-09-12 14:00:00,38.5,38.79,38.17,38.74,1054800.0,26.9491,27.1521,26.7181,27.1171,1054800.0
2008-09-12 15:00:00,38.74,39.02,38.52,38.95,1885800.0,27.1171,27.3131,26.9631,27.2641,1885800.0
2008-09-15 09:30:00,38.02,38.35,36.62,36.92,2599800.0,26.6131,26.8441,25.6331,25.8431,2599800.0
2008-09-15 10:00:00,36.95,38.37,36.95,38.29,2337200.0,25.8641,26.8581,25.8641,26.8021,2337200.0
2008-09-15 11:00:00,38.29,38.43,37.57,37.63,1356000.0,26.8021,26.9001,26.2981,26.3401,1356000.0
2008-09-15 12:00:00,37.62,38.33,37.58,38.01,1620000.0,26.3331,26.8301,26.3051,26.6061,1620000.0
2008-09-15 13:00:00,38.02,38.15,37.45,37.53,1564400.0,26.6131,26.7041,26.2141,26.2701,1564400.0
2008-09-15 14:00:00,37.54,37.6,36.99,37.16,1513200.0,26.2771,26.3191,25.8921,26.0111,1513200.0
2008-09-15 15:00:00,37.16,37.22,36.26,36.27,5415200.0,26.0111,26.0531,25.3811,25.3881,5415200.0
2008-09-16 09:30:00,35.49,36.17,35.18,35.27,3205000.0,24.8422,25.3181,24.6252,24.6882,3205000.0
2008-09-16 10:00:00,35.27,35.74,34.87,35.59,5173600.0,24.6882,25.0172,24.4082,24.9122,5173600.0
2008-09-16 11:00:00,35.59,35.79,35.26,35.46,4903600.0,24.9122,25.0521,24.6812,24.8212,4903600.0
2008-09-16 12:00:00,35.46,35.69,35.33,35.62,2246400.0,24.8212,24.9822,24.7302,24.9332,2246400.0
2008-09-16 13:00:00,35.62,35.79,35.35,35.41,2079000.0,24.9332,25.0521,24.7442,24.7862,2079000.0
2008-09-16 14:00:00,35.4,35.88,34.76,35.87,4548800.0,24.7792,25.1151,24.3312,25.1081,4548800.0
2008-09-16 15:00:00,35.85,36.65,35.85,36.56,6314400.0,25.0941,25.6541,25.0941,25.5911,6314400.0
2008-09-17 09:30:00,36.34,36.68,35.72,36.46,1881800.0,25.4371,25.6751,25.0032,25.5211,1881800.0
2008-09-17 10:00:00,36.45,36.8,35.88,35.95,4550600.0,25.5141,25.7591,25.1151,25.1641,4550600.0
2008-09-17 11:00:00,35.97,36.05,34.97,35.77,2948000.0,25.1781,25.2341,24.4782,25.0382,2948000.0
2008-09-17 12:00:00,35.76,36.13,35.64,35.96,2192600.0,25.0312,25.2901,24.9472,25.1711,2192600.0
2008-09-17 13:00:00,35.98,36.19,35.55,35.77,2198400.0,25.1851,25.3321,24.8842,25.0382,2198400.0
2008-09-17 14:00:00,35.76,36.82,35.74,36.51,2899400.0,25.0312,25.7731,25.0172,25.5561,2899400.0
2008-09-17 15:00:00,36.54,37.41,36.26,36.38,4862600.0,25.5771,26.1861,25.3811,25.4651,4862600.0
2008-09-18 09:30:00,36.38,37.05,36.16,36.4,1022400.0,25.4651,25.9341,25.3111,25.4791,1022400.0
2008-09-18 10:00:00,36.38,36.56,35.62,35.71,2235000.0,25.4651,25.5911,24.9332,24.9962,2235000.0
2008-09-18 11:00:00,35.71,36.22,35.45,35.71,3008000.0,24.9962,25.3531,24.8142,24.9962,3008000.0
2008-09-18 12:00:00,35.7,35.74,35.1,35.19,3149600.0,24.9892,25.0172,24.5692,24.6322,3149600.0
2008-09-18 13:00:00,35.19,36.54,35.05,35.83,3707000.0,24.6322,25.5771,24.5342,25.0801,3707000.0
2008-09-18 14:00:00,35.83,36.1,35.13,35.55,3708400.0,25.0801,25.2691,24.5902,24.8842,3708400.0
2008-09-18 15:00:00,35.55,37.38,35.48,36.91,5635400.0,24.8842,26.1651,24.8352,25.8361,5635400.0
2008-09-19 09:30:00,38.5,40.02,37.86,38.09,4624200.0,26.9491,28.013,26.5011,26.6621,4624200.0
2008-09-19 10:00:00,38.09,38.42,36.99,37.45,2479200.0,26.6621,26.8931,25.8921,26.2141,2479200.0
2008-09-19 11:00:00,37.44,38.5,37.44,38.45,2092400.0,26.2071,26.9491,26.2071,26.9141,2092400.0
2008-09-19 12:00:00,38.45,38.7,38.22,38.27,1645800.0,26.9141,27.0891,26.7531,26.7881,1645800.0
2008-09-19 13:00:00,38.27,38.48,38.01,38.09,1158600.0,26.7881,26.9351,26.6061,26.6621,1158600.0
2008-09-19 14:00:00,38.09,38.37,37.91,38.23,1900400.0,26.6621,26.8581,26.5361,26.7601,1900400.0
2008-09-19 15:00:00,38.23,38.63,37.71,38.43,3460000.0,26.7601,27.0401,26.3961,26.9001,3460000.0
2008-09-22 09:30:00,38.35,38.49,37.79,37.92,357200.0,26.8441,26.9421,26.4521,26.5431,357200.0
2008-09-22 10:00:00,37.92,38.22,37.67,38.04,1046800.0,26.5431,26.7531,26.3681,26.6271,1046800.0
2008-09-22 11:00:00,38.02,38.04,37.2,37.27,1205000.0,26.6131,26.6271,26.0391,26.0881,1205000.0
2008-09-22 12:00:00,37.25,37.57,37.13,37.34,1052000.0,26.0741,26.2981,25.9901,26.1371,1052000.0
2008-09-22 13:00:00,37.34,37.34,36.82,37.06,1907600.0,26.1371,26.1371,25.7731,25.9411,1907600.0
2008-09-22 14:00:00,37.06,37.09,36.69,36.73,1606800.0,25.9411,25.9621,25.6821,25.7101,1606800.0
2008-09-22 15:00:00,36.72,36.81,36.14,36.43,2631200.0,25.7031,25.7661,25.2971,25.5001,2631200.0
2008-09-23 09:30:00,37.49,37.99,36.51,37.19,2734400.0,26.2421,26.5921,25.5561,26.0321,2734400.0
2008-09-23 10:00:00,37.21,38.24,37.15,37.47,3490800.0,26.0461,26.7671,26.0041,26.2281,3490800.0
2008-09-23 11:00:00,37.47,37.62,37.3,37.35,2145200.0,26.2281,26.3331,26.1091,26.1441,2145200.0
2008-09-23 12:00:00,37.35,37.43,36.67,36.79,1586200.0,26.1441,26.2001,25.6681,25.7521,1586200.0
2008-09-23 13:00:00,36.79,36.87,36.35,36.86,2318000.0,25.7521,25.8081,25.4441,25.8011,2318000.0
2008-09-23 14:00:00,36.86,37.81,36.83,37.67,2217800.0,25.8011,26.4661,25.7801,26.3681,2217800.0
2008-09-23 15:00:00,37.67,37.95,36.84,36.87,3146000.0,26.3681,26.5641,25.7871,25.8081,3146000.0
2008-09-24 09:30:00,37.01,37.1,36.48,36.96,731800.0,25.9061,25.9691,25.5351,25.8711,731800.0
2008-09-24 10:00:00,36.93,37.1,36.55,36.68,1189600.0,25.8501,25.9691,25.5841,25.6751,1189600.0
2008-09-24 11:00:00,36.67,36.76,36.13,36.28,1226000.0,25.6681,25.7311,25.2901,25.3951,1226000.0
2008-09-24 12:00:00,36.27,36.32,35.81,35.91,1518800.0,25.3881,25.4231,25.0661,25.1361,1518800.0
2008-09-24 13:00:00,35.91,36.46,35.9,36.21,866600.0,25.1361,25.5211,25.1291,25.3461,866600.0
2008-09-24 14:00:00,36.17,36.47,36.0,36.1,1033400.0,25.3181,25.5281,25.1991,25.2691,1033400.0
2008-09-24 15:00:00,36.11,36.28,35.6,35.9,2674200.0,25.2761,25.3951,24.9192,25.1291,2674200.0
2008-09-25 09:30:00,36.08,36.69,35.69,36.69,811400.0,25.2551,25.6821,24.9822,25.6821,811400.0
2008-09-25 10:00:00,36.69,37.12,36.39,36.8,1458000.0,25.6821,25.9831,25.4721,25.7591,1458000.0
2008-09-25 11:00:00,36.82,37.29,36.79,37.02,901000.0,25.7731,26.1021,25.7521,25.9131,901000.0
2008-09-25 12:00:00,37.04,37.21,36.79,37.04,884400.0,25.9271,26.0461,25.7521,25.9271,884400.0
2008-09-25 13:00:00,37.06,37.32,36.9,37.01,1439800.0,25.9411,26.1231,25.8291,25.9061,1439800.0
2008-09-25 14:00:00,37.0,37.02,36.25,36.41,1568400.0,25.8991,25.9131,25.3741,25.4861,1568400.0
2008-09-25 15:00:00,36.41,36.46,36.0,36.19,3100600.0,25.4861,25.5211,25.1991,25.3321,3100600.0
2008-09-26 09:30:00,35.53,36.0,35.5,35.78,1010200.0,24.8702,25.1991,24.8492,25.0451,1010200.0
2008-09-26 10:00:00,35.8,36.2,35.69,36.05,1287400.0,25.0591,25.3391,24.9822,25.2341,1287400.0
2008-09-26 11:00:00,36.05,36.38,35.81,35.93,1149800.0,25.2341,25.4651,25.0661,25.1501,1149800.0
2008-09-26 12:00:00,35.93,36.2,35.79,35.96,694600.0,25.1501,25.3391,25.0521,25.1711,694600.0
2008-09-26 13:00:00,35.97,36.29,35.91,36.2,818400.0,25.1781,25.4021,25.1361,25.3391,818400.0
2008-09-26 14:00:00,36.2,36.3,35.93,36.04,690600.0,25.3391,25.4091,25.1501,25.2271,690600.0
2008-09-26 15:00:00,36.04,36.7,35.93,36.67,1694000.0,25.2271,25.6891,25.1501,25.6681,1694000.0
2008-09-29 09:30:00,36.1,36.14,34.93,35.24,1519800.0,25.2691,25.2971,24.4502,24.6672,1519800.0
2008-09-29 10:00:00,35.22,35.92,35.12,35.61,2286000.0,24.6532,25.1431,24.5832,24.9262,2286000.0
2008-09-29 11:00:00,35.6,35.93,35.52,35.57,1530800.0,24.9192,25.1501,24.8632,24.8982,1530800.0
2008-09-29 12:00:00,35.56,35.67,35.13,35.49,1545400.0,24.8912,24.9682,24.5902,24.8422,1545400.0
2008-09-29 13:00:00,35.49,35.54,34.23,34.6,2523000.0,24.8422,24.8772,23.9602,24.2192,2523000.0
2008-09-29 14:00:00,34.6,35.1,34.35,34.42,2581200.0,24.2192,24.5692,24.0442,24.0932,2581200.0
2008-09-29 15:00:00,34.42,34.96,33.67,34.71,2978600.0,24.0932,24.4712,23.5682,24.2962,2978600.0
2008-09-30 09:30:00,35.47,36.2,34.95,35.18,1080800.0,24.8282,25.3391,24.4642,24.6252,1080800.0
2008-09-30 10:00:00,35.17,35.55,35.08,35.1,1213000.0,24.6182,24.8842,24.5552,24.5692,1213000.0
2008-09-30 11:00:00,35.11,35.63,35.0,35.57,1029600.0,24.5762,24.9402,24.4992,24.8982,1029600.0
2008-09-30 12:00:00,35.57,35.65,35.22,35.44,917600.0,24.8982,24.9542,24.6532,24.8072,917600.0
2008-09-30 13:00:00,35.44,35.81,35.18,35.72,839200.0,24.8072,25.0661,24.6252,25.0032,839200.0
2008-09-30 14:00:00,35.72,36.17,35.68,35.94,1068400.0,25.0032,25.3181,24.9752,25.1571,1068400.0
2008-09-30 15:00:00,35.94,36.29,35.6,35.77,2657400.0,25.1571,25.4021,24.9192,25.0382,2657400.0
2008-10-01 09:30:00,35.49,35.89,35.23,35.39,1002800.0,24.8422,25.1221,24.6602,24.7722,1002800.0
2008-10-01 10:00:00,35.4,35.41,34.19,34.4,1702200.0,24.7792,24.7862,23.9322,24.0792,1702200.0
2008-10-01 11:00:00,34.4,34.73,34.16,34.42,1166400.0,24.0792,24.3102,23.9112,24.0932,1166400.0
2008-10-01 12:00:00,34.43,35.29,34.29,35.21,1004000.0,24.1002,24.7022,24.0022,24.6462,1004000.0
2008-10-01 13:00:00,35.23,35.23,34.55,34.61,1217400.0,24.6602,24.6602,24.1842,24.2262,1217400.0
2008-10-01 14:00:00,34.63,35.06,34.45,34.65,895200.0,24.2402,24.5412,24.1142,24.2542,895200.0
2008-10-01 15:00:00,34.63,34.76,34.35,34.66,1851600.0,24.2402,24.3312,24.0442,24.2612,1851600.0
2008-10-02 09:30:00,34.45,34.49,31.77,32.25,3895200.0,24.1142,24.1422,22.2382,22.5742,3895200.0
2008-10-02 10:00:00,32.27,32.35,31.1,31.53,6133800.0,22.5882,22.6442,21.7693,22.0703,6133800.0
2008-10-02 11:00:00,31.53,31.54,30.91,31.14,3605600.0,22.0703,22.0773,21.6363,21.7973,3605600.0
2008-10-02 12:00:00,31.14,31.25,30.77,30.92,2223000.0,21.7973,21.8743,21.5383,21.6433,2223000.0
2008-10-02 13:00:00,30.93,31.0,30.39,30.57,3759200.0,21.6503,21.6993,21.2723,21.3983,3759200.0
2008-10-02 14:00:00,30.57,30.78,30.23,30.64,4252400.0,21.3983,21.5453,21.1603,21.4473,4252400.0
2008-10-02 15:00:00,30.63,31.2,30.2,31.08,4303000.0,21.4403,21.8393,21.1393,21.7553,4303000.0
2008-10-03 09:30:00,31.91,32.09,30.43,31.22,2735600.0,22.3362,22.4622,21.3003,21.8533,2735600.0
2008-10-03 10:00:00,31.23,32.45,31.03,32.33,2578600.0,21.8603,22.7142,21.7203,22.6302,2578600.0
2008-10-03 11:00:00,32.33,32.67,31.75,31.84,2212400.0,22.6302,22.8682,22.2242,22.2872,2212400.0
2008-10-03 12:00:00,31.83,32.19,31.43,32.08,1791600.0,22.2802,22.5322,22.0003,22.4552,1791600.0
2008-10-03 13:00:00,32.08,32.34,31.11,31.5,4569400.0,22.4552,22.6372,21.7763,22.0493,4569400.0
2008-10-03 14:00:00,31.5,31.5,30.27,31.37,3519400.0,22.0493,22.0493,21.1883,21.9583,3519400.0
2008-10-03 15:00:00,31.39,31.84,30.61,31.02,3521600.0,21.9723,22.2872,21.4263,21.7133,3521600.0
2008-10-06 09:30:00,29.68,30.3,29.32,29.82,2016800.0,20.7753,21.2093,20.5233,20.8733,2016800.0
2008-10-06 10:00:00,29.8,29.84,27.93,28.86,3352800.0,20.8593,20.8873,19.5503,20.2013,3352800.0
2008-10-06 11:00:00,28.89,29.55,28.82,29.35,2329600.0,20.2223,20.6843,20.1733,20.5443,2329600.0
2008-10-06 12:00:00,29.34,29.53,29.07,29.21,1375800.0,20.5373,20.6703,20.3483,20.4463,1375800.0
2008-10-06 13:00:00,29.22,29.45,29.06,29.43,2079600.0,20.4533,20.6143,20.3413,20.6003,2079600.0
2008-10-06 14:00:00,29.41,29.41,28.56,28.96,2241400.0,20.5863,20.5863,19.9913,20.2713,2241400.0
2008-10-06 15:00:00,28.96,31.24,28.92,30.72,7714400.0,20.2713,21.8673,20.2433,21.5033,7714400.0
2008-10-07 09:30:00,31.23,32.15,30.55,30.91,2502400.0,21.8603,22.5042,21.3843,21.6363,2502400.0
2008-10-07 10:00:00,30.92,31.43,30.59,31.1,1779600.0,21.6433,22.0003,21.4123,21.7693,1779600.0
2008-10-07 11:00:00,31.08,31.55,30.45,31.55,2194200.0,21.7553,22.0843,21.3143,22.0843,2194200.0
2008-10-07 12:00:00,31.54,31.61,30.29,30.51,2489400.0,22.0773,22.1262,21.2023,21.3563,2489400.0
2008-10-07 13:00:00,30.54,30.89,29.97,29.97,2340600.0,21.3773,21.6223,20.9783,20.9783,2340600.0
2008-10-07 14:00:00,29.98,30.94,29.89,30.31,2610200.0,20.9853,21.6573,20.9223,21.2163,2610200.0
2008-10-07 15:00:00,30.31,30.79,30.02,30.05,4080400.0,21.2163,21.5523,21.0133,21.0343,4080400.0
2008-10-08 09:30:00,29.33,30.8,28.63,30.31,2324800.0,20.5303,21.5593,20.0403,21.2163,2324800.0
2008-10-08 10:00:00,30.31,30.59,29.6,29.79,3823800.0,21.2163,21.4123,20.7193,20.8523,3823800.0
2008-10-08 11:00:00,29.81,30.2,29.28,29.98,2001000.0,20.8663,21.1393,20.4953,20.9853,2001000.0
2008-10-08 12:00:00,29.98,29.99,29.16,29.68,1655400.0,20.9853,20.9923,20.4113,20.7753,1655400.0
2008-10-08 13:00:00,29.68,30.88,29.59,30.85,2234600.0,20.7753,21.6153,20.7123,21.5943,2234600.0
2008-10-08 14:00:00,30.85,31.42,30.58,31.03,1962000.0,21.5943,21.9933,21.4053,21.7203,1962000.0
2008-10-08 15:00:00,31.0,32.04,30.27,30.28,4645800.0,21.6993,22.4272,21.1883,21.1953,4645800.0
2008-10-09 09:30:00,31.75,32.71,30.36,31.57,1446600.0,22.2242,22.8962,21.2513,22.0982,1446600.0
2008-10-09 10:00:00,31.58,31.83,30.57,30.82,1915400.0,22.1052,22.2802,21.3983,21.5733,1915400.0
2008-10-09 11:00:00,30.77,31.17,30.24,30.67,1339200.0,21.5383,21.8183,21.1673,21.4683,1339200.0
2008-10-09 12:00:00,30.69,30.93,30.15,30.55,1274800.0,21.4823,21.6503,21.1043,21.3843,1274800.0
2008-10-09 13:00:00,30.56,30.91,30.23,30.41,1704000.0,21.3913,21.6363,21.1603,21.2863,1704000.0
2008-10-09 14:00:00,30.4,30.52,29.45,29.46,2484400.0,21.2793,21.3633,20.6143,20.6213,2484400.0
2008-10-09 15:00:00,29.45,29.52,28.11,28.75,4419000.0,20.6143,20.6633,19.6763,20.1243,4419000.0
2008-10-10 09:30:00,26.67,28.8,26.0,27.61,2344400.0,18.6684,20.1593,18.1994,19.3263,2344400.0
2008-10-10 10:00:00,27.61,28.74,26.86,27.25,3128200.0,19.3263,20.1173,18.8014,19.0744,3128200.0
2008-10-10 11:00:00,27.27,27.5,26.57,27.04,1681400.0,19.0884,19.2493,18.5984,18.9274,1681400.0
2008-10-10 12:00:00,27.04,27.49,26.72,26.83,1563000.0,18.9274,19.2423,18.7034,18.7804,1563000.0
2008-10-10 13:00:00,26.88,26.91,25.88,26.47,1455000.0,18.8154,18.8364,18.1154,18.5284,1455000.0
2008-10-10 14:00:00,26.46,27.3,26.18,26.72,1835200.0,18.5214,19.1094,18.3254,18.7034,1835200.0
2008-10-10 15:00:00,26.7,30.22,26.65,28.88,6829600.0,18.6894,21.1533,18.6544,20.2153,6829600.0
2008-10-13 09:30:00,30.29,30.29,29.04,29.11,1461400.0,21.2023,21.2023,20.3273,20.3763,1461400.0
2008-10-13 10:00:00,29.15,30.17,29.05,30.11,1719800.0,20.4043,21.1183,20.3343,21.0763,1719800.0
2008-10-13 11:00:00,30.11,30.25,29.5,29.58,1017600.0,21.0763,21.1743,20.6493,20.7053,1017600.0
2008-10-13 12:00:00,29.55,30.3,29.52,30.18,1453600.0,20.6843,21.2093,20.6633,21.1253,1453600.0
2008-10-13 13:00:00,30.18,30.36,29.9,30.21,1842400.0,21.1253,21.2513,20.9293,21.1463,1842400.0
2008-10-13 14:00:00,30.21,30.98,30.11,30.75,2343200.0,21.1463,21.6853,21.0763,21.5243,2343200.0
2008-10-13 15:00:00,30.75,31.63,30.63,31.58,4720800.0,21.5243,22.1402,21.4403,22.1052,4720800.0
2008-10-14 09:30:00,32.62,33.13,31.18,31.27,1953600.0,22.8332,23.1902,21.8253,21.8883,1953600.0
2008-10-14 10:00:00,31.27,31.74,30.39,30.7,4407000.0,21.8883,22.2172,21.2723,21.4893,4407000.0
2008-10-14 11:00:00,30.69,30.92,30.2,30.59,1091000.0,21.4823,21.6433,21.1393,21.4123,1091000.0
2008-10-14 12:00:00,30.59,31.08,30.4,30.69,1050000.0,21.4123,21.7553,21.2793,21.4823,1050000.0
2008-10-14 13:00:00,30.68,31.16,30.56,30.95,1195600.0,21.4753,21.8113,21.3913,21.6643,1195600.0
2008-10-14 14:00:00,30.94,30.98,30.21,30.38,2615800.0,21.6573,21.6853,21.1463,21.2653,2615800.0
2008-10-14 15:00:00,30.38,31.71,30.33,31.53,4590600.0,21.2653,22.1962,21.2303,22.0703,4590600.0
2008-10-15 09:30:00,30.84,30.85,29.14,29.61,1990000.0,21.5873,21.5943,20.3973,20.7263,1990000.0
2008-10-15 10:00:00,29.61,29.61,28.74,28.76,2017800.0,20.7263,20.7263,20.1173,20.1313,2017800.0
2008-10-15 11:00:00,28.78,28.83,27.93,28.15,2308400.0,20.1453,20.1803,19.5503,19.7043,2308400.0
2008-10-15 12:00:00,28.15,28.3,27.46,27.68,1943400.0,19.7043,19.8093,19.2213,19.3753,1943400.0
2008-10-15 13:00:00,27.68,27.68,26.55,26.58,2849000.0,19.3753,19.3753,18.5844,18.6054,2849000.0
2008-10-15 14:00:00,26.58,27.9,26.47,27.42,3805200.0,18.6054,19.5293,18.5284,19.1933,3805200.0
2008-10-15 15:00:00,27.43,27.95,26.95,27.08,4542800.0,19.2003,19.5643,18.8644,18.9554,4542800.0
2008-10-16 09:30:00,27.08,28.07,26.73,27.3,2201000.0,18.9554,19.6483,18.7104,19.1094,2201000.0
2008-10-16 10:00:00,27.3,27.4,25.93,25.95,4466400.0,19.1094,19.1793,18.1504,18.1644,4466400.0
2008-10-16 11:00:00,25.96,26.91,25.63,26.75,2988000.0,18.1714,18.8364,17.9404,18.7244,2988000.0
2008-10-16 12:00:00,26.71,27.56,26.25,26.78,2289400.0,18.6964,19.2913,18.3744,18.7454,2289400.0
2008-10-16 13:00:00,26.77,27.16,26.55,26.83,2083800.0,18.7384,19.0114,18.5844,18.7804,2083800.0
2008-10-16 14:00:00,26.83,27.14,26.34,26.88,2724400.0,18.7804,18.9974,18.4374,18.8154,2724400.0
2008-10-16 15:00:00,26.88,28.11,26.72,27.69,6567400.0,18.8154,19.6763,18.7034,19.3823,6567400.0
2008-10-17 09:30:00,26.9,27.99,26.62,27.88,2437600.0,18.8294,19.5923,18.6334,19.5153,2437600.0
2008-10-17 10:00:00,27.86,28.7,27.75,28.34,2915400.0,19.5013,20.0893,19.4243,19.8373,2915400.0
2008-10-17 11:00:00,28.34,28.93,28.04,28.29,1991400.0,19.8373,20.2503,19.6273,19.8023,1991400.0
2008-10-17 12:00:00,28.28,29.25,28.07,29.1,1774800.0,19.7953,20.4743,19.6483,20.3693,1774800.0
2008-10-17 13:00:00,29.11,29.59,28.77,28.85,2197200.0,20.3763,20.7123,20.1383,20.1943,2197200.0
2008-10-17 14:00:00,28.85,29.0,28.16,28.56,1570400.0,20.1943,20.2993,19.7113,19.9913,1570400.0
2008-10-17 15:00:00,28.57,28.89,27.7,27.75,2722200.0,19.9983,20.2223,19.3893,19.4243,2722200.0
2008-10-20 09:30:00,28.53,29.38,27.77,29.3,1752400.0,19.9703,20.5653,19.4383,20.5093,1752400.0
2008-10-20 10:00:00,29.29,29.6,28.83,28.98,1790000.0,20.5023,20.7193,20.1803,20.2853,1790000.0
2008-10-20 11:00:00,28.95,29.15,28.63,28.86,1157200.0,20.2643,20.4043,20.0403,20.2013,1157200.0
2008-10-20 12:00:00,28.86,28.97,28.6,28.78,803200.0,20.2013,20.2783,20.0193,20.1453,803200.0
2008-10-20 13:00:00,28.77,29.02,28.58,28.94,704600.0,20.1383,20.3133,20.0053,20.2573,704600.0
2008-10-20 14:00:00,28.93,29.18,28.65,29.05,852600.0,20.2503,20.4253,20.0543,20.3343,852600.0
2008-10-20 15:00:00,29.06,29.5,28.85,29.4,2227000.0,20.3413,20.6493,20.1943,20.5793,2227000.0
2008-10-21 09:30:00,28.89,29.44,28.7,29.39,769400.0,20.2223,20.6073,20.0893,20.5723,769400.0
2008-10-21 10:00:00,29.42,30.56,29.38,29.83,2199800.0,20.5933,21.3913,20.5653,20.8803,2199800.0
2008-10-21 11:00:00,29.84,30.1,29.43,29.43,1365200.0,20.8873,21.0693,20.6003,20.6003,1365200.0
2008-10-21 12:00:00,29.43,29.8,29.3,29.37,1335600.0,20.6003,20.8593,20.5093,20.5583,1335600.0
2008-10-21 13:00:00,29.36,29.89,29.33,29.78,1011600.0,20.5513,20.9223,20.5303,20.8453,1011600.0
2008-10-21 14:00:00,29.77,30.25,29.73,29.9,1225200.0,20.8383,21.1743,20.8103,20.9293,1225200.0
2008-10-21 15:00:00,29.9,30.09,29.07,29.18,2563400.0,20.9293,21.0623,20.3483,20.4253,2563400.0
2008-10-22 09:30:00,28.8,29.07,28.15,28.5,1407000.0,20.1593,20.3483,19.7043,19.9493,1407000.0
2008-10-22 10:00:00,28.52,29.24,28.35,29.22,2180600.0,19.9633,20.4673,19.8443,20.4533,2180600.0
2008-10-22 11:00:00,29.23,29.78,28.92,29.68,2240200.0,20.4603,20.8453,20.2433,20.7753,2240200.0
2008-10-22 12:00:00,29.67,29.94,29.34,29.58,2204800.0,20.7683,20.9573,20.5373,20.7053,2204800.0
2008-10-22 13:00:00,29.58,29.61,29.0,29.43,2477000.0,20.7053,20.7263,20.2993,20.6003,2477000.0
2008-10-22 14:00:00,29.43,29.5,28.5,28.59,2076800.0,20.6003,20.6493,19.9493,20.0123,2076800.0
2008-10-22 15:00:00,28.58,28.75,27.59,28.53,4101400.0,20.0053,20.1243,19.3123,19.9703,4101400.0
2008-10-23 09:30:00,29.02,29.69,28.25,29.09,1987600.0,20.3133,20.7823,19.7743,20.3623,1987600.0
2008-10-23 10:00:00,29.09,30.04,29.08,29.9,2700200.0,20.3623,21.0273,20.3553,20.9293,2700200.0
2008-10-23 11:00:00,29.9,30.04,29.14,29.61,1518800.0,20.9293,21.0273,20.3973,20.7263,1518800.0
2008-10-23 12:00:00,29.59,29.6,28.24,28.38,1802000.0,20.7123,20.7193,19.7673,19.8653,1802000.0
2008-10-23 13:00:00,28.38,28.57,27.92,28.28,2179800.0,19.8653,19.9983,19.5433,19.7953,2179800.0
2008-10-23 14:00:00,28.25,28.25,27.07,27.83,2492600.0,19.7743,19.7743,18.9484,19.4803,2492600.0
2008-10-23 15:00:00,27.86,29.44,27.67,29.12,3908400.0,19.5013,20.6073,19.3683,20.3833,3908400.0
2008-10-24 09:30:00,26.56,29.48,26.56,29.24,1707800.0,18.5914,20.6353,18.5914,20.4673,1707800.0
2008-10-24 10:00:00,29.24,29.46,28.21,28.85,2471000.0,20.4673,20.6213,19.7463,20.1943,2471000.0
2008-10-24 11:00:00,28.86,29.48,28.53,29.2,1224200.0,20.2013,20.6353,19.9703,20.4393,1224200.0
2008-10-24 12:00:00,29.18,29.23,28.09,28.45,1707800.0,20.4253,20.4603,19.6623,19.9143,1707800.0
2008-10-24 13:00:00,28.45,29.07,28.06,28.21,1537800.0,19.9143,20.3483,19.6413,19.7463,1537800.0
2008-10-24 14:00:00,28.21,29.11,28.16,29.11,1323400.0,19.7463,20.3763,19.7113,20.3763,1323400.0
2008-10-24 15:00:00,29.11,29.72,28.69,29.09,3651400.0,20.3763,20.8033,20.0823,20.3623,3651400.0
2008-10-27 09:30:00,28.72,29.68,28.16,29.58,1023800.0,20.1033,20.7753,19.7113,20.7053,1023800.0
2008-10-27 10:00:00,29.6,29.96,28.71,29.34,1634000.0,20.7193,20.9713,20.0963,20.5373,1634000.0
2008-10-27 11:00:00,29.37,29.55,28.73,28.93,872000.0,20.5583,20.6843,20.1103,20.2503,872000.0
2008-10-27 12:00:00,28.93,29.39,28.65,29.35,1131400.0,20.2503,20.5723,20.0543,20.5443,1131400.0
2008-10-27 13:00:00,29.33,29.53,28.81,29.08,961800.0,20.5303,20.6703,20.1663,20.3553,961800.0
2008-10-27 14:00:00,29.11,29.2,28.37,28.43,1135800.0,20.3763,20.4393,19.8583,19.9003,1135800.0
2008-10-27 15:00:00,28.41,29.07,27.78,27.8,2505200.0,19.8863,20.3483,19.4453,19.4593,2505200.0
2008-10-28 09:30:00,28.59,28.84,28.38,28.48,1009000.0,20.0123,20.1873,19.8653,19.9353,1009000.0
2008-10-28 10:00:00,28.49,28.53,27.26,27.31,2069600.0,19.9423,19.9703,19.0814,19.1164,2069600.0
2008-10-28 11:00:00,27.3,28.25,27.3,28.18,1172200.0,19.1094,19.7743,19.1094,19.7253,1172200.0
2008-10-28 12:00:00,28.17,28.21,27.85,28.14,1040400.0,19.7183,19.7463,19.4943,19.6973,1040400.0
2008-10-28 13:00:00,28.14,28.62,27.81,27.95,901800.0,19.6973,20.0333,19.4663,19.5643,901800.0
2008-10-28 14:00:00,27.93,29.25,27.92,29.04,1830000.0,19.5503,20.4743,19.5433,20.3273,1830000.0
2008-10-28 15:00:00,29.04,30.09,28.86,30.0,3494800.0,20.3273,21.0623,20.2013,20.9993,3494800.0
2008-10-29 09:30:00,29.61,30.45,29.25,30.09,1066800.0,20.7263,21.3143,20.4743,21.0623,1066800.0
2008-10-29 10:00:00,30.08,30.65,29.81,30.25,1754000.0,21.0553,21.4543,20.8663,21.1743,1754000.0
2008-10-29 11:00:00,30.26,31.16,30.2,31.16,1777400.0,21.1813,21.8113,21.1393,21.8113,1777400.0
2008-10-29 12:00:00,31.14,32.15,31.09,31.46,1632800.0,21.7973,22.5042,21.7623,22.0213,1632800.0
2008-10-29 13:00:00,31.45,32.0,31.34,31.71,1265800.0,22.0143,22.3992,21.9373,22.1962,1265800.0
2008-10-29 14:00:00,31.72,32.41,31.48,32.31,3234000.0,22.2032,22.6862,22.0353,22.6162,3234000.0
2008-10-29 15:00:00,32.34,33.68,31.52,31.6,6026200.0,22.6372,23.5752,22.0633,22.1192,6026200.0
2008-10-30 09:30:00,32.63,33.47,32.13,32.69,1201600.0,22.8402,23.4282,22.4902,22.8822,1201600.0
2008-10-30 10:00:00,32.68,32.73,31.77,32.05,1745000.0,22.8752,22.9102,22.2382,22.4342,1745000.0
2008-10-30 11:00:00,32.05,32.51,31.79,32.06,1391200.0,22.4342,22.7562,22.2522,22.4412,1391200.0
2008-10-30 12:00:00,32.02,32.31,31.54,31.61,1035600.0,22.4132,22.6162,22.0773,22.1262,1035600.0
2008-10-30 13:00:00,31.6,31.91,31.13,31.55,1091600.0,22.1192,22.3362,21.7903,22.0843,1091600.0
2008-10-30 14:00:00,31.53,31.88,31.44,31.68,1715400.0,22.0703,22.3152,22.0073,22.1752,1715400.0
2008-10-30 15:00:00,31.68,31.89,31.22,31.82,3636800.0,22.1752,22.3222,21.8533,22.2732,3636800.0
2008-10-31 09:30:00,31.82,32.29,31.5,31.94,851200.0,22.2732,22.6022,22.0493,22.3572,851200.0
2008-10-31 10:00:00,31.93,32.57,31.61,32.17,1720400.0,22.3502,22.7982,22.1262,22.5182,1720400.0
2008-10-31 11:00:00,32.2,33.4,32.2,33.26,1356400.0,22.5392,23.3792,22.5392,23.2812,1356400.0
2008-10-31 12:00:00,33.27,33.34,32.73,33.22,1210200.0,23.2882,23.3372,22.9102,23.2532,1210200.0
2008-10-31 13:00:00,33.22,33.99,33.18,33.47,1906600.0,23.2532,23.7922,23.2252,23.4282,1906600.0
2008-10-31 14:00:00,33.48,33.76,33.16,33.57,1673000.0,23.4352,23.6312,23.2112,23.4982,1673000.0
2008-10-31 15:00:00,33.59,33.7,32.72,33.38,3391200.0,23.5122,23.5892,22.9032,23.3652,3391200.0
2008-11-03 09:30:00,33.35,33.65,33.02,33.13,990200.0,23.3442,23.5542,23.1132,23.1902,990200.0
2008-11-03 10:00:00,33.13,33.56,32.77,32.99,1448600.0,23.1902,23.4912,22.9382,23.0922,1448600.0
2008-11-03 11:00:00,33.0,33.24,32.5,32.63,1023600.0,23.0992,23.2672,22.7492,22.8402,1023600.0
2008-11-03 12:00:00,32.63,32.77,32.19,32.41,1268200.0,22.8402,22.9382,22.5322,22.6862,1268200.0
2008-11-03 13:00:00,32.38,32.51,32.07,32.23,920200.0,22.6652,22.7562,22.4482,22.5602,920200.0
2008-11-03 14:00:00,32.23,32.42,31.93,32.0,2004800.0,22.5602,22.6932,22.3502,22.3992,2004800.0
2008-11-03 15:00:00,32.0,32.33,31.92,32.1,2903600.0,22.3992,22.6302,22.3432,22.4692,2903600.0
2008-11-04 09:30:00,32.8,33.73,32.18,33.61,1014800.0,22.9592,23.6102,22.5252,23.5262,1014800.0
2008-11-04 10:00:00,33.61,34.65,33.46,34.47,1833200.0,23.5262,24.2542,23.4212,24.1282,1833200.0
2008-11-04 11:00:00,34.47,34.65,34.06,34.5,1602800.0,24.1282,24.2542,23.8412,24.1492,1602800.0
2008-11-04 12:00:00,34.51,34.51,34.23,34.42,945200.0,24.1562,24.1562,23.9602,24.0932,945200.0
2008-11-04 13:00:00,34.45,34.78,34.42,34.49,1228600.0,24.1142,24.3452,24.0932,24.1422,1228600.0
2008-11-04 14:00:00,34.5,34.58,34.05,34.29,1620200.0,24.1492,24.2052,23.8342,24.0022,1620200.0
2008-11-04 15:00:00,34.3,34.88,34.15,34.72,3546600.0,24.0092,24.4152,23.9042,24.3032,3546600.0
2008-11-05 09:30:00,34.31,34.57,33.58,33.8,1462800.0,24.0162,24.1982,23.5052,23.6592,1462800.0
2008-11-05 10:00:00,33.77,34.8,33.7,34.4,1438800.0,23.6382,24.3592,23.5892,24.0792,1438800.0
2008-11-05 11:00:00,34.4,34.66,34.16,34.39,1223600.0,24.0792,24.2612,23.9112,24.0722,1223600.0
2008-11-05 12:00:00,34.39,34.47,33.46,33.48,1377000.0,24.0722,24.1282,23.4212,23.4352,1377000.0
2008-11-05 13:00:00,33.48,33.59,32.88,32.96,1036800.0,23.4352,23.5122,23.0152,23.0712,1036800.0
2008-11-05 14:00:00,32.95,33.3,32.71,32.83,1372800.0,23.0642,23.3092,22.8962,22.9802,1372800.0
2008-11-05 15:00:00,32.83,33.01,32.13,32.24,4722600.0,22.9802,23.1062,22.4902,22.5672,4722600.0
2008-11-06 09:30:00,31.98,32.52,31.02,31.4,1883000.0,22.3852,22.7632,21.7133,21.9793,1883000.0
2008-11-06 10:00:00,31.38,31.43,30.73,30.85,3088200.0,21.9653,22.0003,21.5103,21.5943,3088200.0
2008-11-06 11:00:00,30.85,31.13,30.71,30.82,2056200.0,21.5943,21.7903,21.4963,21.5733,2056200.0
2008-11-06 12:00:00,30.82,30.82,30.28,30.61,1832600.0,21.5733,21.5733,21.1953,21.4263,1832600.0
2008-11-06 13:00:00,30.6,30.7,29.9,30.41,2035600.0,21.4193,21.4893,20.9293,21.2863,2035600.0
2008-11-06 14:00:00,30.43,30.76,30.08,30.48,2648200.0,21.3003,21.5313,21.0553,21.3353,2648200.0
2008-11-06 15:00:00,30.48,30.61,30.06,30.19,5485000.0,21.3353,21.4263,21.0413,21.1323,5485000.0
2008-11-07 09:30:00,30.6,31.03,30.06,30.45,1088400.0,21.4193,21.7203,21.0413,21.3143,1088400.0
2008-11-07 10:00:00,30.46,31.3,30.39,31.05,2268600.0,21.3213,21.9093,21.2723,21.7343,2268600.0
2008-11-07 11:00:00,31.06,31.12,30.32,30.64,1244200.0,21.7413,21.7833,21.2233,21.4473,1244200.0
2008-11-07 12:00:00,30.63,30.63,29.86,30.25,1310200.0,21.4403,21.4403,20.9013,21.1743,1310200.0
2008-11-07 13:00:00,30.27,30.39,29.91,30.18,1228800.0,21.1883,21.2723,20.9363,21.1253,1228800.0
2008-11-07 14:00:00,30.18,30.36,29.67,29.67,1502400.0,21.1253,21.2513,20.7683,20.7683,1502400.0
2008-11-07 15:00:00,29.67,30.55,29.62,30.5,2929600.0,20.7683,21.3843,20.7333,21.3493,2929600.0
2008-11-10 09:30:00,31.5,31.5,30.6,30.88,1023400.0,22.0493,22.0493,21.4193,21.6153,1023400.0
2008-11-10 10:00:00,30.9,31.5,30.89,31.24,1056000.0,21.6293,22.0493,21.6223,21.8673,1056000.0
2008-11-10 11:00:00,31.23,31.92,31.0,31.34,1437200.0,21.8603,22.3432,21.6993,21.9373,1437200.0
2008-11-10 12:00:00,31.34,31.61,30.99,31.23,1423000.0,21.9373,22.1262,21.6923,21.8603,1423000.0
2008-11-10 13:00:00,31.23,31.65,31.09,31.39,1320800.0,21.8603,22.1542,21.7623,21.9723,1320800.0
2008-11-10 14:00:00,31.4,31.42,30.97,31.13,1915800.0,21.9793,21.9933,21.6783,21.7903,1915800.0
2008-11-10 15:00:00,31.13,31.29,30.79,31.23,3277000.0,21.7903,21.9023,21.5523,21.8603,3277000.0
2008-11-11 09:30:00,30.75,31.0,29.68,30.55,1162600.0,21.5243,21.6993,20.7753,21.3843,1162600.0
2008-11-11 10:00:00,30.57,30.88,30.38,30.63,2034600.0,21.3983,21.6153,21.2653,21.4403,2034600.0
2008-11-11 11:00:00,30.63,30.79,30.59,30.63,1352800.0,21.4403,21.5523,21.4123,21.4403,1352800.0
2008-11-11 12:00:00,30.63,30.68,30.35,30.61,1349200.0,21.4403,21.4753,21.2443,21.4263,1349200.0
2008-11-11 13:00:00,30.62,31.18,30.49,31.16,1554200.0,21.4333,21.8253,21.3423,21.8113,1554200.0
2008-11-11 14:00:00,31.16,31.74,30.88,31.04,1498400.0,21.8113,22.2172,21.6153,21.7273,1498400.0
2008-11-11 15:00:00,31.06,31.73,30.93,31.23,2146000.0,21.7413,22.2102,21.6503,21.8603,2146000.0
2008-11-12 09:30:00,30.5,31.56,30.5,31.29,940600.0,21.3493,22.0913,21.3493,21.9023,940600.0
2008-11-12 10:00:00,31.25,31.3,30.58,30.82,1772600.0,21.8743,21.9093,21.4053,21.5733,1772600.0
2008-11-12 11:00:00,30.82,30.98,30.48,30.67,1499200.0,21.5733,21.6853,21.3353,21.4683,1499200.0
2008-11-12 12:00:00,30.68,30.81,30.46,30.66,1307200.0,21.4753,21.5663,21.3213,21.4613,1307200.0
2008-11-12 13:00:00,30.67,30.72,30.2,30.25,1820800.0,21.4683,21.5033,21.1393,21.1743,1820800.0
2008-11-12 14:00:00,30.23,30.48,30.0,30.04,1626800.0,21.1603,21.3353,20.9993,21.0273,1626800.0
2008-11-12 15:00:00,30.05,30.15,29.4,30.06,3392600.0,21.0343,21.1043,20.5793,21.0413,3392600.0
2008-11-13 09:30:00,30.22,30.25,28.77,28.84,2955600.0,21.1533,21.1743,20.1383,20.1873,2955600.0
2008-11-13 10:00:00,28.81,30.0,28.75,29.5,4021800.0,20.1663,20.9993,20.1243,20.6493,4021800.0
2008-11-13 11:00:00,29.5,29.54,28.75,28.85,2636000.0,20.6493,20.6773,20.1243,20.1943,2636000.0
2008-11-13 12:00:00,28.85,29.05,27.16,27.16,2913000.0,20.1943,20.3343,19.0114,19.0114,2913000.0
2008-11-13 13:00:00,27.17,29.01,27.08,28.4,4307200.0,19.0184,20.3063,18.9554,19.8793,4307200.0
2008-11-13 14:00:00,28.41,29.52,28.25,29.21,2558800.0,19.8863,20.6633,19.7743,20.4463,2558800.0
2008-11-13 15:00:00,29.22,31.09,28.61,30.87,5019400.0,20.4533,21.7623,20.0263,21.6083,5019400.0
2008-11-14 09:30:00,30.16,30.5,29.45,29.64,1429000.0,21.1113,21.3493,20.6143,20.7473,1429000.0
2008-11-14 10:00:00,29.64,29.86,29.29,29.53,1902400.0,20.7473,20.9013,20.5023,20.6703,1902400.0
2008-11-14 11:00:00,29.52,29.75,29.28,29.36,1411400.0,20.6633,20.8243,20.4953,20.5513,1411400.0
2008-11-14 12:00:00,29.35,29.35,28.89,28.95,1463800.0,20.5443,20.5443,20.2223,20.2643,1463800.0
2008-11-14 13:00:00,28.93,29.31,28.56,28.99,1735200.0,20.2503,20.5163,19.9913,20.2923,1735200.0
2008-11-14 14:00:00,28.99,30.14,28.87,30.14,2666200.0,20.2923,21.0973,20.2083,21.0973,2666200.0
2008-11-14 15:00:00,30.13,30.22,28.5,28.56,3245400.0,21.0903,21.1533,19.9493,19.9913,3245400.0
2008-11-17 09:30:00,28.32,28.35,27.33,28.18,1889600.0,19.8233,19.8443,19.1304,19.7253,1889600.0
2008-11-17 10:00:00,28.18,28.2,27.4,27.91,2057600.0,19.7253,19.7393,19.1793,19.5363,2057600.0
2008-11-17 11:00:00,27.91,28.62,27.9,28.5,1594800.0,19.5363,20.0333,19.5293,19.9493,1594800.0
2008-11-17 12:00:00,28.5,29.28,28.35,28.77,1331200.0,19.9493,20.4953,19.8443,20.1383,1331200.0
2008-11-17 13:00:00,28.78,28.97,28.34,28.83,1009800.0,20.1453,20.2783,19.8373,20.1803,1009800.0
2008-11-17 14:00:00,28.83,29.46,28.64,29.1,2068400.0,20.1803,20.6213,20.0473,20.3693,2068400.0
2008-11-17 15:00:00,29.07,29.4,28.55,28.56,3003800.0,20.3483,20.5793,19.9843,19.9913,3003800.0
2008-11-18 09:30:00,28.16,29.24,28.16,28.57,1523000.0,19.7113,20.4673,19.7113,19.9983,1523000.0
2008-11-18 10:00:00,28.57,29.03,28.06,29.0,1961000.0,19.9983,20.3203,19.6413,20.2993,1961000.0
2008-11-18 11:00:00,29.0,29.18,28.5,28.82,1240200.0,20.2993,20.4253,19.9493,20.1733,1240200.0
2008-11-18 12:00:00,28.83,28.86,28.44,28.53,1032800.0,20.1803,20.2013,19.9073,19.9703,1032800.0
2008-11-18 13:00:00,28.53,28.53,27.76,28.27,1215000.0,19.9703,19.9703,19.4313,19.7883,1215000.0
2008-11-18 14:00:00,28.27,28.27,27.61,27.77,1957400.0,19.7883,19.7883,19.3263,19.4383,1957400.0
2008-11-18 15:00:00,27.76,28.18,27.45,28.17,5171400.0,19.4313,19.7253,19.2143,19.7183,5171400.0
2008-11-19 09:30:00,27.86,28.03,26.82,26.99,1689600.0,19.5013,19.6203,18.7734,18.8924,1689600.0
2008-11-19 10:00:00,26.96,27.38,26.43,26.5,3506200.0,18.8714,19.1653,18.5004,18.5494,3506200.0
2008-11-19 11:00:00,26.49,26.5,25.5,25.72,3330800.0,18.5424,18.5494,17.8494,18.0034,3330800.0
2008-11-19 12:00:00,25.71,26.11,25.55,26.07,2750400.0,17.9964,18.2764,17.8844,18.2484,2750400.0
2008-11-19 13:00:00,26.08,26.3,25.75,26.0,1577800.0,18.2554,18.4094,18.0244,18.1994,1577800.0
2008-11-19 14:00:00,26.0,26.35,25.75,26.01,2182000.0,18.1994,18.4444,18.0244,18.2064,2182000.0
2008-11-19 15:00:00,26.03,26.38,25.25,25.52,4718400.0,18.2204,18.4654,17.6744,17.8634,4718400.0
2008-11-20 09:30:00,25.09,25.35,24.22,24.23,2296400.0,17.5624,17.7444,16.9534,16.9604,2296400.0
2008-11-20 10:00:00,24.23,25.45,23.68,25.45,4871200.0,16.9604,17.8144,16.5754,17.8144,4871200.0
2008-11-20 11:00:00,25.48,26.07,25.23,25.6,3743600.0,17.8354,18.2484,17.6604,17.9194,3743600.0
2008-11-20 12:00:00,25.59,26.57,25.25,26.1,2254400.0,17.9124,18.5984,17.6744,18.2694,2254400.0
2008-11-20 13:00:00,26.09,26.31,25.58,26.06,1544600.0,18.2624,18.4164,17.9054,18.2414,1544600.0
2008-11-20 14:00:00,26.07,26.17,25.47,25.64,1325200.0,18.2484,18.3184,17.8284,17.9474,1325200.0
2008-11-20 15:00:00,25.61,25.91,24.12,24.56,4379600.0,17.9264,18.1364,16.8834,17.1914,4379600.0
2008-11-21 09:30:00,25.17,25.2,24.11,24.2,2401400.0,17.6184,17.6394,16.8764,16.9394,2401400.0
2008-11-21 10:00:00,24.2,24.35,23.61,23.65,2858000.0,16.9394,17.0444,16.5264,16.5544,2858000.0
2008-11-21 11:00:00,23.64,23.99,23.31,23.51,2703800.0,16.5474,16.7924,16.3164,16.4564,2703800.0
2008-11-21 12:00:00,23.51,23.61,22.84,23.0,3605800.0,16.4564,16.5264,15.9875,16.0995,3605800.0
2008-11-21 13:00:00,23.0,23.15,22.2,22.21,2698400.0,16.0995,16.2044,15.5395,15.5465,2698400.0
2008-11-21 14:00:00,22.21,22.53,21.89,22.34,4049000.0,15.5465,15.7705,15.3225,15.6375,4049000.0
2008-11-21 15:00:00,22.35,23.93,22.34,23.71,6652000.0,15.6445,16.7504,15.6375,16.5964,6652000.0
2008-11-24 09:30:00,24.18,24.86,23.32,23.72,1978800.0,16.9254,17.4014,16.3234,16.6034,1978800.0
2008-11-24 10:00:00,23.71,24.06,23.58,23.9,4675400.0,16.5964,16.8414,16.5054,16.7294,4675400.0
2008-11-24 11:00:00,23.91,24.06,23.7,23.89,2965400.0,16.7364,16.8414,16.5894,16.7224,2965400.0
2008-11-24 12:00:00,23.89,23.99,23.15,23.7,2402800.0,16.7224,16.7924,16.2044,16.5894,2402800.0
2008-11-24 13:00:00,23.7,23.75,23.32,23.61,2126600.0,16.5894,16.6244,16.3234,16.5264,2126600.0
2008-11-24 14:00:00,23.6,23.8,22.8,23.74,3228400.0,16.5194,16.6594,15.9595,16.6174,3228400.0
2008-11-24 15:00:00,23.75,24.14,23.15,23.74,6292800.0,16.6244,16.8974,16.2044,16.6174,6292800.0
2008-11-25 09:30:00,24.59,24.75,23.65,24.1,2241600.0,17.2124,17.3244,16.5544,16.8694,2241600.0
2008-11-25 10:00:00,24.12,24.34,23.72,23.75,3837800.0,16.8834,17.0374,16.6034,16.6244,3837800.0
2008-11-25 11:00:00,23.75,24.33,23.68,24.18,1943400.0,16.6244,17.0304,16.5754,16.9254,1943400.0
2008-11-25 12:00:00,24.18,24.21,23.92,24.06,1645000.0,16.9254,16.9464,16.7434,16.8414,1645000.0
2008-11-25 13:00:00,24.07,24.61,24.02,24.23,1831200.0,16.8484,17.2264,16.8134,16.9604,1831200.0
2008-11-25 14:00:00,24.21,25.03,24.09,24.99,1971000.0,16.9464,17.5204,16.8624,17.4924,1971000.0
2008-11-25 15:00:00,24.99,25.07,24.61,24.97,4087400.0,17.4924,17.5484,17.2264,17.4784,4087400.0
2008-11-26 09:30:00,24.52,24.8,24.06,24.64,798800.0,17.2547,17.4518,16.931,17.3392,798800.0
2008-11-26 10:00:00,24.66,24.98,24.43,24.75,1310800.0,17.3533,17.5785,17.1914,17.4166,1310800.0
2008-11-26 11:00:00,24.76,25.26,24.5,24.89,2079200.0,17.4236,17.7755,17.2407,17.5151,2079200.0
2008-11-26 12:00:00,24.9,25.35,24.88,25.24,1225800.0,17.5222,17.8388,17.5081,17.7614,1225800.0
2008-11-26 13:00:00,25.24,25.34,24.94,25.07,1234600.0,17.7614,17.8318,17.5503,17.6418,1234600.0
2008-11-26 14:00:00,25.07,25.43,24.93,25.37,1222200.0,17.6418,17.8951,17.5433,17.8529,1222200.0
2008-11-26 15:00:00,25.38,25.81,25.22,25.38,3132800.0,17.8599,18.1625,17.7473,17.8599,3132800.0
2008-11-28 09:30:00,25.25,26.0,24.75,24.98,1147600.0,17.7684,18.2962,17.4166,17.5785,1147600.0
2008-11-28 10:00:00,24.98,25.05,24.58,24.99,1385000.0,17.5785,17.6277,17.297,17.5855,1385000.0
2008-11-28 11:00:00,24.99,25.04,24.79,25.03,870800.0,17.5855,17.6207,17.4447,17.6136,870800.0
2008-11-28 12:00:00,25.02,25.45,24.75,25.45,1817200.0,17.6066,17.9092,17.4166,17.9092,1817200.0
2008-11-28 13:00:00,25.11,25.39,24.94,25.02,699800.0,17.6699,17.867,17.5503,17.6066,699800.0
2008-11-28 14:00:00,25.02,25.02,25.02,25.02,0.0,17.6066,17.6066,17.6066,17.6066,0.0
2008-11-28 15:00:00,25.02,25.02,25.02,25.02,0.0,17.6066,17.6066,17.6066,17.6066,0.0
2008-12-01 09:30:00,24.81,24.81,23.9,24.11,1493200.0,17.4588,17.4588,16.8185,16.9662,1493200.0
2008-12-01 10:00:00,24.11,24.23,23.84,24.06,2540000.0,16.9662,17.0507,16.7762,16.931,2540000.0
2008-12-01 11:00:00,24.06,24.18,23.88,23.95,1265600.0,16.931,17.0155,16.8044,16.8536,1265600.0
2008-12-01 12:00:00,23.94,24.0,23.68,23.86,1314000.0,16.8466,16.8888,16.6636,16.7903,1314000.0
2008-12-01 13:00:00,23.86,24.18,23.81,23.91,1250200.0,16.7903,17.0155,16.7551,16.8255,1250200.0
2008-12-01 14:00:00,23.93,24.11,23.74,23.99,1534000.0,16.8396,16.9662,16.7059,16.8818,1534000.0
2008-12-01 15:00:00,23.99,24.0,23.43,23.5,4079000.0,16.8818,16.8888,16.4877,16.537,4079000.0
2008-12-02 09:30:00,23.89,24.28,23.51,23.73,961800.0,16.8114,17.0859,16.544,16.6988,961800.0
2008-12-02 10:00:00,23.72,24.22,23.67,23.93,1682400.0,16.6918,17.0436,16.6566,16.8396,1682400.0
2008-12-02 11:00:00,23.93,24.05,23.67,23.8,1152200.0,16.8396,16.924,16.6566,16.7481,1152200.0
2008-12-02 12:00:00,23.8,23.86,23.56,23.79,1202600.0,16.7481,16.7903,16.5792,16.741,1202600.0
2008-12-02 13:00:00,23.79,23.8,23.25,23.32,1168600.0,16.741,16.7481,16.361,16.4103,1168600.0
2008-12-02 14:00:00,23.33,23.44,22.88,23.15,1745200.0,16.4173,16.4948,16.1007,16.2907,1745200.0
2008-12-02 15:00:00,23.15,23.8,22.93,23.64,3098000.0,16.2907,16.7481,16.1359,16.6355,3098000.0
2008-12-03 09:30:00,23.25,23.61,22.89,23.05,824800.0,16.361,16.6144,16.1077,16.2203,824800.0
2008-12-03 10:00:00,23.05,24.0,22.93,23.98,1633600.0,16.2203,16.8888,16.1359,16.8747,1633600.0
2008-12-03 11:00:00,23.99,24.32,23.88,24.14,1360800.0,16.8818,17.114,16.8044,16.9873,1360800.0
2008-12-03 12:00:00,24.15,24.17,23.73,23.84,1117600.0,16.9944,17.0085,16.6988,16.7762,1117600.0
2008-12-03 13:00:00,23.84,23.88,23.22,23.32,1080800.0,16.7762,16.8044,16.3399,16.4103,1080800.0
2008-12-03 14:00:00,23.32,23.69,23.13,23.5,2456200.0,16.4103,16.6707,16.2766,16.537,2456200.0
2008-12-03 15:00:00,23.5,24.18,23.35,24.03,3492000.0,16.537,17.0155,16.4314,16.9099,3492000.0
2008-12-04 09:30:00,23.67,24.18,23.45,23.97,809000.0,16.6566,17.0155,16.5018,16.8677,809000.0
2008-12-04 10:00:00,23.97,24.46,23.7,24.41,1780600.0,16.8677,17.2125,16.6777,17.1773,1780600.0
2008-12-04 11:00:00,24.41,24.7,24.35,24.49,1644800.0,17.1773,17.3814,17.1351,17.2336,1644800.0
2008-12-04 12:00:00,24.48,24.54,24.18,24.27,863400.0,17.2266,17.2688,17.0155,17.0788,863400.0
2008-12-04 13:00:00,24.28,24.3,24.0,24.18,1066400.0,17.0859,17.0999,16.8888,17.0155,1066400.0
2008-12-04 14:00:00,24.2,24.29,23.97,23.97,1524200.0,17.0296,17.0929,16.8677,16.8677,1524200.0
2008-12-04 15:00:00,23.98,24.02,23.38,23.71,3267200.0,16.8747,16.9029,16.4525,16.6848,3267200.0
2008-12-05 09:30:00,23.32,23.53,22.88,22.91,1480200.0,16.4103,16.5581,16.1007,16.1218,1480200.0
2008-12-05 10:00:00,22.89,23.0,22.43,22.51,2269000.0,16.1077,16.1851,15.784,15.8403,2269000.0
2008-12-05 11:00:00,22.51,22.6,22.43,22.52,2364200.0,15.8403,15.9036,15.784,15.8473,2364200.0
2008-12-05 12:00:00,22.53,22.95,22.47,22.52,2253400.0,15.8544,16.1499,15.8122,15.8473,2253400.0
2008-12-05 13:00:00,22.52,23.28,22.47,23.11,1044400.0,15.8473,16.3822,15.8122,16.2625,1044400.0
2008-12-05 14:00:00,23.11,23.57,22.75,23.39,1559800.0,16.2625,16.5862,16.0092,16.4596,1559800.0
2008-12-05 15:00:00,23.38,23.85,23.08,23.71,2855600.0,16.4525,16.7833,16.2414,16.6848,2855600.0
2008-12-08 09:30:00,24.32,25.11,24.1,24.99,2232200.0,17.114,17.6699,16.9592,17.5855,2232200.0
2008-12-08 10:00:00,24.98,25.21,24.86,25.0,3002000.0,17.5785,17.7403,17.494,17.5925,3002000.0
2008-12-08 11:00:00,25.0,25.42,24.95,25.13,2359200.0,17.5925,17.8881,17.5573,17.684,2359200.0
2008-12-08 12:00:00,25.13,25.34,24.98,25.12,1240400.0,17.684,17.8318,17.5785,17.677,1240400.0
2008-12-08 13:00:00,25.13,25.26,24.86,25.05,1877400.0,17.684,17.7755,17.494,17.6277,1877400.0
2008-12-08 14:00:00,25.05,25.69,24.96,25.66,1858600.0,17.6277,18.0781,17.5644,18.057,1858600.0
2008-12-08 15:00:00,25.68,25.71,25.27,25.31,3519200.0,18.071,18.0922,17.7825,17.8107,3519200.0
2008-12-09 09:30:00,24.46,24.5,23.4,23.59,2190200.0,17.2125,17.2407,16.4666,16.6003,2190200.0
2008-12-09 10:00:00,23.58,24.45,23.39,24.26,3353800.0,16.5933,17.2055,16.4596,17.0718,3353800.0
2008-12-09 11:00:00,24.25,24.29,23.67,23.82,1851400.0,17.0647,17.0929,16.6566,16.7622,1851400.0
2008-12-09 12:00:00,23.82,23.94,23.42,23.46,1703600.0,16.7622,16.8466,16.4807,16.5088,1703600.0
2008-12-09 13:00:00,23.46,23.56,23.25,23.33,2072400.0,16.5088,16.5792,16.361,16.4173,2072400.0
2008-12-09 14:00:00,23.33,23.41,23.07,23.23,1789000.0,16.4173,16.4736,16.2344,16.347,1789000.0
2008-12-09 15:00:00,23.23,23.6,23.09,23.41,6269600.0,16.347,16.6073,16.2485,16.4736,6269600.0
2008-12-10 09:30:00,23.7,23.75,23.22,23.51,1168200.0,16.6777,16.7129,16.3399,16.544,1168200.0
2008-12-10 10:00:00,23.53,23.83,23.5,23.6,1671600.0,16.5581,16.7692,16.537,16.6073,1671600.0
2008-12-10 11:00:00,23.6,24.32,23.53,24.3,1588600.0,16.6073,17.114,16.5581,17.0999,1588600.0
2008-12-10 12:00:00,24.3,24.53,24.28,24.52,1888400.0,17.0999,17.2618,17.0859,17.2547,1888400.0
2008-12-10 13:00:00,24.51,24.68,24.43,24.58,2553400.0,17.2477,17.3673,17.1914,17.297,2553400.0
2008-12-10 14:00:00,24.58,24.62,24.22,24.52,1978200.0,17.297,17.3251,17.0436,17.2547,1978200.0
2008-12-10 15:00:00,24.52,24.66,24.41,24.54,3284800.0,17.2547,17.3533,17.1773,17.2688,3284800.0
2008-12-11 09:30:00,24.4,24.4,24.03,24.15,813800.0,17.1703,17.1703,16.9099,16.9944,813800.0
2008-12-11 10:00:00,24.14,24.47,24.0,24.07,1513000.0,16.9873,17.2196,16.8888,16.9381,1513000.0
2008-12-11 11:00:00,24.07,24.09,23.61,23.8,1661400.0,16.9381,16.9522,16.6144,16.7481,1661400.0
2008-12-11 12:00:00,23.81,24.0,23.64,23.73,1002400.0,16.7551,16.8888,16.6355,16.6988,1002400.0
2008-12-11 13:00:00,23.75,23.76,23.43,23.44,1067200.0,16.7129,16.7199,16.4877,16.4948,1067200.0
2008-12-11 14:00:00,23.45,23.5,23.18,23.2,1700600.0,16.5018,16.537,16.3118,16.3259,1700600.0
2008-12-11 15:00:00,23.2,23.47,23.12,23.31,4289400.0,16.3259,16.5159,16.2696,16.4033,4289400.0
2008-12-12 09:30:00,22.68,22.74,22.25,22.5,1800200.0,15.9599,16.0022,15.6573,15.8333,1800200.0
2008-12-12 10:00:00,22.5,22.75,21.8,22.06,3774000.0,15.8333,16.0092,15.3407,15.5236,3774000.0
2008-12-12 11:00:00,22.07,22.11,21.38,21.4,3002600.0,15.5307,15.5588,15.0451,15.0592,3002600.0
2008-12-12 12:00:00,21.42,21.57,21.08,21.23,4924600.0,15.0733,15.1788,14.834,14.9396,4924600.0
2008-12-12 13:00:00,21.23,21.48,21.17,21.29,2823200.0,14.9396,15.1155,14.8973,14.9818,2823200.0
2008-12-12 14:00:00,21.28,21.42,21.05,21.23,4918400.0,14.9748,15.0733,14.8129,14.9396,4918400.0
2008-12-12 15:00:00,21.22,21.48,20.92,21.38,6667800.0,14.9325,15.1155,14.7214,15.0451,6667800.0
2008-12-15 09:30:00,21.67,21.85,21.08,21.15,2184600.0,15.2492,15.3759,14.834,14.8833,2184600.0
2008-12-15 10:00:00,21.15,21.64,21.03,21.43,2711000.0,14.8833,15.2281,14.7988,15.0803,2711000.0
2008-12-15 11:00:00,21.43,21.79,21.4,21.74,2405800.0,15.0803,15.3336,15.0592,15.2985,2405800.0
2008-12-15 12:00:00,21.73,21.8,21.4,21.46,2789000.0,15.2914,15.3407,15.0592,15.1014,2789000.0
2008-12-15 13:00:00,21.47,21.8,21.38,21.71,1858800.0,15.1085,15.3407,15.0451,15.2773,1858800.0
2008-12-15 14:00:00,21.71,21.95,21.71,21.8,1593000.0,15.2773,15.4462,15.2773,15.3407,1593000.0
2008-12-15 15:00:00,21.8,21.95,21.59,21.73,4784200.0,15.3407,15.4462,15.1929,15.2914,4784200.0
2008-12-16 09:30:00,21.99,22.99,21.99,22.49,2256800.0,15.4744,16.1781,15.4744,15.8262,2256800.0
2008-12-16 10:00:00,22.46,22.6,22.32,22.55,1286400.0,15.8051,15.9036,15.7066,15.8685,1286400.0
2008-12-16 11:00:00,22.56,22.93,22.5,22.89,1307000.0,15.8755,16.1359,15.8333,16.1077,1307000.0
2008-12-16 12:00:00,22.9,23.17,22.86,23.13,1371600.0,16.1148,16.3048,16.0866,16.2766,1371600.0
2008-12-16 13:00:00,23.12,23.15,22.96,23.05,1310800.0,16.2696,16.2907,16.157,16.2203,1310800.0
2008-12-16 14:00:00,23.05,23.52,22.78,23.01,2978800.0,16.2203,16.551,16.0303,16.1922,2978800.0
2008-12-16 15:00:00,23.01,23.73,22.96,23.46,3286200.0,16.1922,16.6988,16.157,16.5088,3286200.0
2008-12-17 09:30:00,23.36,24.11,23.14,24.01,1884000.0,16.4385,16.9662,16.2836,16.8959,1884000.0
2008-12-17 10:00:00,24.0,24.1,23.78,24.04,1920000.0,16.8888,16.9592,16.734,16.917,1920000.0
2008-12-17 11:00:00,24.05,24.43,23.98,24.17,1490600.0,16.924,17.1914,16.8747,17.0085,1490600.0
2008-12-17 12:00:00,24.16,24.59,24.06,24.49,1371600.0,17.0014,17.304,16.931,17.2336,1371600.0
2008-12-17 13:00:00,24.47,24.74,24.36,24.6,1077000.0,17.2196,17.4096,17.1422,17.311,1077000.0
2008-12-17 14:00:00,24.58,24.75,24.46,24.73,1703000.0,17.297,17.4166,17.2125,17.4025,1703000.0
2008-12-17 15:00:00,24.73,24.86,24.37,24.41,3145400.0,17.4025,17.494,17.1492,17.1773,3145400.0
2008-12-18 09:30:00,24.57,24.96,24.25,24.33,1532800.0,17.2899,17.5644,17.0647,17.121,1532800.0
2008-12-18 10:00:00,24.34,24.57,24.08,24.36,1858800.0,17.1281,17.2899,16.9451,17.1422,1858800.0
2008-12-18 11:00:00,24.35,24.37,23.91,24.1,1459600.0,17.1351,17.1492,16.8255,16.9592,1459600.0
2008-12-18 12:00:00,24.1,24.33,24.01,24.11,960800.0,16.9592,17.121,16.8959,16.9662,960800.0
2008-12-18 13:00:00,24.11,24.12,23.73,23.78,1117200.0,16.9662,16.9733,16.6988,16.734,1117200.0
2008-12-18 14:00:00,23.79,23.83,23.26,23.46,1874800.0,16.741,16.7692,16.3681,16.5088,1874800.0
2008-12-18 15:00:00,23.46,23.52,22.88,23.3,3648000.0,16.5088,16.551,16.1007,16.3962,3648000.0
2008-12-19 09:30:00,24.29,24.29,23.0,23.09,3193600.0,17.0929,17.0929,16.1851,16.2485,3193600.0
2008-12-19 10:00:00,23.09,23.85,23.06,23.68,1679200.0,16.2485,16.7833,16.2273,16.6636,1679200.0
2008-12-19 11:00:00,23.68,23.9,23.47,23.52,955800.0,16.6636,16.8185,16.5159,16.551,955800.0
2008-12-19 12:00:00,23.52,23.52,23.21,23.39,922000.0,16.551,16.551,16.3329,16.4596,922000.0
2008-12-19 13:00:00,23.39,23.55,23.24,23.3,754400.0,16.4596,16.5722,16.354,16.3962,754400.0
2008-12-19 14:00:00,23.3,23.44,23.11,23.16,863400.0,16.3962,16.4948,16.2625,16.2977,863400.0
2008-12-19 15:00:00,23.15,23.27,22.91,23.1,1784200.0,16.2907,16.3751,16.1218,16.2555,1784200.0
2008-12-22 09:30:00,23.29,23.98,23.11,23.13,997800.0,16.3892,16.8747,16.2625,16.2766,997800.0
2008-12-22 10:00:00,23.13,23.48,22.99,23.43,1434400.0,16.2766,16.5229,16.1781,16.4877,1434400.0
2008-12-22 11:00:00,23.43,23.59,23.25,23.49,1695200.0,16.4877,16.6003,16.361,16.5299,1695200.0
2008-12-22 12:00:00,23.48,23.54,23.34,23.44,835200.0,16.5229,16.5651,16.4244,16.4948,835200.0
2008-12-22 13:00:00,23.44,23.74,23.35,23.4,1106400.0,16.4948,16.7059,16.4314,16.4666,1106400.0
2008-12-22 14:00:00,23.41,23.42,23.05,23.17,1438800.0,16.4736,16.4807,16.2203,16.3048,1438800.0
2008-12-22 15:00:00,23.15,23.53,23.03,23.5,2171600.0,16.2907,16.5581,16.2062,16.537,2171600.0
2008-12-23 09:30:00,23.57,23.64,23.1,23.23,509600.0,16.5862,16.6355,16.2555,16.347,509600.0
2008-12-23 10:00:00,23.23,23.74,23.18,23.52,889400.0,16.347,16.7059,16.3118,16.551,889400.0
2008-12-23 11:00:00,23.52,23.54,23.0,23.0,603000.0,16.551,16.5651,16.1851,16.1851,603000.0
2008-12-23 12:00:00,23.0,23.22,22.88,23.09,960800.0,16.1851,16.3399,16.1007,16.2485,960800.0
2008-12-23 13:00:00,23.09,23.39,23.0,23.36,550200.0,16.2485,16.4596,16.1851,16.4385,550200.0
2008-12-23 14:00:00,23.36,23.45,23.0,23.1,909400.0,16.4385,16.5018,16.1851,16.2555,909400.0
2008-12-23 15:00:00,23.1,23.28,22.98,23.17,1857000.0,16.2555,16.3822,16.171,16.3048,1857000.0
2008-12-24 08:00:00,23.05,23.05,23.05,23.05,800.0,16.2203,16.2203,16.2203,16.2203,800.0
2008-12-24 09:00:00,22.92,23.35,22.92,23.16,339800.0,16.1288,16.4314,16.1288,16.2977,339800.0
2008-12-24 10:00:00,23.13,23.36,23.0,23.27,368600.0,16.2766,16.4385,16.1851,16.3751,368600.0
2008-12-24 11:00:00,23.27,23.36,23.13,23.29,299000.0,16.3751,16.4385,16.2766,16.3892,299000.0
2008-12-24 12:00:00,23.29,23.3,23.0,23.03,507800.0,16.3892,16.3962,16.1851,16.2062,507800.0
2008-12-26 09:30:00,23.07,23.42,23.07,23.17,163200.0,16.2344,16.4807,16.2344,16.3048,163200.0
2008-12-26 10:00:00,23.18,23.31,23.09,23.23,348200.0,16.3118,16.4033,16.2485,16.347,348200.0
2008-12-26 11:00:00,23.23,23.37,23.22,23.37,250000.0,16.347,16.4455,16.3399,16.4455,250000.0
2008-12-26 12:00:00,23.38,23.42,23.17,23.18,336400.0,16.4525,16.4807,16.3048,16.3118,336400.0
2008-12-26 13:00:00,23.18,23.21,23.14,23.17,227400.0,16.3118,16.3329,16.2836,16.3048,227400.0
2008-12-26 14:00:00,23.17,23.4,23.16,23.34,534600.0,16.3048,16.4666,16.2977,16.4244,534600.0
2008-12-26 15:00:00,23.34,23.49,23.31,23.48,801600.0,16.4244,16.5299,16.4033,16.5229,801600.0
2008-12-29 09:30:00,23.4,23.51,23.22,23.22,456400.0,16.4666,16.544,16.3399,16.3399,456400.0
2008-12-29 10:00:00,23.23,23.23,22.84,22.84,1020400.0,16.347,16.347,16.0725,16.0725,1020400.0
2008-12-29 11:00:00,22.82,22.89,22.75,22.78,658000.0,16.0585,16.1077,16.0092,16.0303,658000.0
2008-12-29 12:00:00,22.78,22.8,22.55,22.55,718400.0,16.0303,16.0444,15.8685,15.8685,718400.0
2008-12-29 13:00:00,22.55,22.64,22.45,22.6,736000.0,15.8685,15.9318,15.7981,15.9036,736000.0
2008-12-29 14:00:00,22.6,22.65,22.47,22.62,636400.0,15.9036,15.9388,15.8122,15.9177,636400.0
2008-12-29 15:00:00,22.63,23.06,22.62,23.04,1526800.0,15.9248,16.2273,15.9177,16.2133,1526800.0
2008-12-30 09:30:00,23.0,23.45,23.0,23.03,502600.0,16.1851,16.5018,16.1851,16.2062,502600.0
2008-12-30 10:00:00,23.03,23.04,22.77,22.84,952200.0,16.2062,16.2133,16.0233,16.0725,952200.0
2008-12-30 11:00:00,22.85,23.25,22.71,23.22,677400.0,16.0796,16.361,15.981,16.3399,677400.0
2008-12-30 12:00:00,23.21,23.29,23.09,23.17,442200.0,16.3329,16.3892,16.2485,16.3048,442200.0
2008-12-30 13:00:00,23.17,23.21,23.02,23.07,409800.0,16.3048,16.3329,16.1992,16.2344,409800.0
2008-12-30 14:00:00,23.07,23.2,23.03,23.05,441400.0,16.2344,16.3259,16.2062,16.2203,441400.0
2008-12-30 15:00:00,23.05,23.4,23.05,23.37,1391000.0,16.2203,16.4666,16.2203,16.4455,1391000.0
2008-12-31 09:30:00,23.4,23.75,23.24,23.74,530600.0,16.4666,16.7129,16.354,16.7059,530600.0
2008-12-31 10:00:00,23.74,23.93,23.7,23.82,698800.0,16.7059,16.8396,16.6777,16.7622,698800.0
2008-12-31 11:00:00,23.82,23.99,23.79,23.89,613800.0,16.7622,16.8818,16.741,16.8114,613800.0
2008-12-31 12:00:00,23.89,23.96,23.83,23.93,442200.0,16.8114,16.8607,16.7692,16.8396,442200.0
2008-12-31 13:00:00,23.92,24.0,23.79,23.95,612800.0,16.8325,16.8888,16.741,16.8536,612800.0
2008-12-31 14:00:00,23.95,24.11,23.85,23.93,819800.0,16.8536,16.9662,16.7833,16.8396,819800.0
2008-12-31 15:00:00,23.93,24.16,23.7,23.93,1806600.0,16.8396,17.0014,16.6777,16.8396,1806600.0
2009-01-02 09:30:00,23.97,24.37,23.88,24.21,528200.0,16.8677,17.1492,16.8044,17.0366,528200.0
2009-01-02 10:00:00,24.2,24.52,23.99,24.48,812200.0,17.0296,17.2547,16.8818,17.2266,812200.0
2009-01-02 11:00:00,24.48,24.96,24.47,24.65,1180600.0,17.2266,17.5644,17.2196,17.3462,1180600.0
2009-01-02 12:00:00,24.64,25.01,24.6,24.76,721600.0,17.3392,17.5996,17.311,17.4236,721600.0
2009-01-02 13:00:00,24.76,24.97,24.76,24.83,930000.0,17.4236,17.5714,17.4236,17.4729,930000.0
2009-01-02 14:00:00,24.83,25.13,24.73,25.02,1031000.0,17.4729,17.684,17.4025,17.6066,1031000.0
2009-01-02 15:00:00,25.02,25.2,24.95,25.06,2154400.0,17.6066,17.7333,17.5573,17.6347,2154400.0
2009-01-05 09:30:00,25.35,25.54,24.8,24.9,1243400.0,17.8388,17.9725,17.4518,17.5222,1243400.0
2009-01-05 10:00:00,24.88,25.67,24.87,25.55,1759000.0,17.5081,18.064,17.501,17.9796,1759000.0
2009-01-05 11:00:00,25.55,25.8,25.46,25.79,1667600.0,17.9796,18.1555,17.9162,18.1484,1667600.0
2009-01-05 12:00:00,25.79,26.17,25.78,26.16,1676600.0,18.1484,18.4159,18.1414,18.4088,1676600.0
2009-01-05 13:00:00,26.15,26.29,26.02,26.2,1215400.0,18.4018,18.5003,18.3103,18.437,1215400.0
2009-01-05 14:00:00,26.2,26.31,25.78,25.98,1497200.0,18.437,18.5144,18.1414,18.2822,1497200.0
2009-01-05 15:00:00,25.97,26.24,25.8,26.03,2440400.0,18.2751,18.4651,18.1555,18.3173,2440400.0
2009-01-06 09:30:00,26.27,27.3,26.12,27.14,1727400.0,18.4862,19.211,18.3807,19.0984,1727400.0
2009-01-06 10:00:00,27.14,27.24,26.49,26.49,2361800.0,19.0984,19.1688,18.641,18.641,2361800.0
2009-01-06 11:00:00,26.5,26.92,26.36,26.86,1289000.0,18.6481,18.9436,18.5496,18.9014,1289000.0
2009-01-06 12:00:00,26.87,26.98,26.61,26.86,939600.0,18.9084,18.9859,18.7255,18.9014,939600.0
2009-01-06 13:00:00,26.86,26.97,26.59,26.77,2096600.0,18.9014,18.9788,18.7114,18.8381,2096600.0
2009-01-06 14:00:00,26.76,27.3,26.66,27.28,1782800.0,18.831,19.211,18.7607,19.197,1782800.0
2009-01-06 15:00:00,27.28,27.33,26.9,27.01,2578000.0,19.197,19.2321,18.9296,19.007,2578000.0
2009-01-07 09:30:00,26.71,26.89,26.35,26.61,616000.0,18.7959,18.9225,18.5425,18.7255,616000.0
2009-01-07 10:00:00,26.61,26.67,26.14,26.33,1685600.0,18.7255,18.7677,18.3947,18.5284,1685600.0
2009-01-07 11:00:00,26.31,26.36,25.98,26.0,1265000.0,18.5144,18.5496,18.2822,18.2962,1265000.0
2009-01-07 12:00:00,26.02,26.02,24.46,24.66,3254000.0,18.3103,18.3103,17.2125,17.3533,3254000.0
2009-01-07 13:00:00,24.66,25.23,24.63,25.03,2308200.0,17.3533,17.7544,17.3322,17.6136,2308200.0
2009-01-07 14:00:00,25.03,25.03,24.73,24.79,1544800.0,17.6136,17.6136,17.4025,17.4447,1544800.0
2009-01-07 15:00:00,24.79,24.96,24.68,24.89,3527200.0,17.4447,17.5644,17.3673,17.5151,3527200.0
2009-01-08 09:30:00,24.74,25.32,24.44,24.73,798800.0,17.4096,17.8177,17.1985,17.4025,798800.0
2009-01-08 10:00:00,24.72,24.95,24.58,24.82,1588800.0,17.3955,17.5573,17.297,17.4659,1588800.0
2009-01-08 11:00:00,24.82,24.9,24.43,24.47,1283200.0,17.4659,17.5222,17.1914,17.2196,1283200.0
2009-01-08 12:00:00,24.48,24.53,24.11,24.18,1898200.0,17.2266,17.2618,16.9662,17.0155,1898200.0
2009-01-08 13:00:00,24.18,24.39,24.08,24.32,969800.0,17.0155,17.1633,16.9451,17.114,969800.0
2009-01-08 14:00:00,24.34,24.69,24.32,24.57,1248400.0,17.1281,17.3744,17.114,17.2899,1248400.0
2009-01-08 15:00:00,24.57,24.72,24.41,24.62,2545600.0,17.2899,17.3955,17.1773,17.3251,2545600.0
2009-01-09 09:30:00,24.73,24.98,23.9,24.06,903600.0,17.4025,17.5785,16.8185,16.931,903600.0
2009-01-09 10:00:00,24.06,24.25,23.83,23.9,1312400.0,16.931,17.0647,16.7692,16.8185,1312400.0
2009-01-09 11:00:00,23.9,23.97,23.72,23.92,1923600.0,16.8185,16.8677,16.6918,16.8325,1923600.0
2009-01-09 12:00:00,23.91,24.09,23.75,24.02,667800.0,16.8255,16.9522,16.7129,16.9029,667800.0
2009-01-09 13:00:00,24.02,24.15,23.93,24.05,783400.0,16.9029,16.9944,16.8396,16.924,783400.0
2009-01-09 14:00:00,24.05,24.28,24.05,24.21,599000.0,16.924,17.0859,16.924,17.0366,599000.0
2009-01-09 15:00:00,24.2,24.32,23.92,24.06,1872400.0,17.0296,17.114,16.8325,16.931,1872400.0
2009-01-12 09:30:00,23.97,24.27,23.34,23.46,1027800.0,16.8677,17.0788,16.4244,16.5088,1027800.0
2009-01-12 10:00:00,23.47,23.47,23.02,23.34,3136200.0,16.5159,16.5159,16.1992,16.4244,3136200.0
2009-01-12 11:00:00,23.34,23.39,23.04,23.11,1843400.0,16.4244,16.4596,16.2133,16.2625,1843400.0
2009-01-12 12:00:00,23.11,23.27,23.0,23.02,1571600.0,16.2625,16.3751,16.1851,16.1992,1571600.0
2009-01-12 13:00:00,23.01,23.14,22.83,22.86,1303000.0,16.1922,16.2836,16.0655,16.0866,1303000.0
2009-01-12 14:00:00,22.84,22.88,22.6,22.67,2537200.0,16.0725,16.1007,15.9036,15.9529,2537200.0
2009-01-12 15:00:00,22.67,22.83,22.49,22.8,5088800.0,15.9529,16.0655,15.8262,16.0444,5088800.0
2009-01-13 09:30:00,22.48,23.33,22.41,23.25,1085600.0,15.8192,16.4173,15.7699,16.361,1085600.0
2009-01-13 10:00:00,23.24,23.33,22.56,22.58,2321400.0,16.354,16.4173,15.8755,15.8896,2321400.0
2009-01-13 11:00:00,22.59,22.6,22.07,22.11,2519800.0,15.8966,15.9036,15.5307,15.5588,2519800.0
2009-01-13 12:00:00,22.13,22.23,21.84,22.07,2478800.0,15.5729,15.6433,15.3688,15.5307,2478800.0
2009-01-13 13:00:00,22.08,22.11,21.68,21.7,1211400.0,15.5377,15.5588,15.2562,15.2703,1211400.0
2009-01-13 14:00:00,21.71,22.05,21.61,21.91,2594800.0,15.2773,15.5166,15.207,15.4181,2594800.0
2009-01-13 15:00:00,21.9,22.27,21.77,22.08,3954600.0,15.4111,15.6714,15.3196,15.5377,3954600.0
2009-01-14 09:30:00,21.59,21.95,21.38,21.61,1331000.0,15.1929,15.4462,15.0451,15.207,1331000.0
2009-01-14 10:00:00,21.59,21.6,20.9,20.9,3860400.0,15.1929,15.1999,14.7074,14.7074,3860400.0
2009-01-14 11:00:00,20.9,20.97,20.58,20.63,4081800.0,14.7074,14.7566,14.4822,14.5174,4081800.0
2009-01-14 12:00:00,20.63,20.77,20.54,20.68,1709600.0,14.5174,14.6159,14.454,14.5525,1709600.0
2009-01-14 13:00:00,20.67,20.81,20.41,20.61,2815200.0,14.5455,14.644,14.3625,14.5033,2815200.0
2009-01-14 14:00:00,20.61,21.0,20.53,20.75,2431000.0,14.5033,14.7777,14.447,14.6018,2431000.0
2009-01-14 15:00:00,20.75,20.86,20.62,20.78,4979400.0,14.6018,14.6792,14.5103,14.6229,4979400.0
2009-01-15 09:30:00,20.76,21.2,20.55,20.56,1253800.0,14.6088,14.9185,14.4611,14.4681,1253800.0
2009-01-15 10:00:00,20.56,20.63,19.65,20.04,4222400.0,14.4681,14.5174,13.8277,14.1022,4222400.0
2009-01-15 11:00:00,20.04,20.08,19.76,19.78,3651800.0,14.1022,14.1303,13.9051,13.9192,3651800.0
2009-01-15 12:00:00,19.78,19.81,19.43,19.58,2574800.0,13.9192,13.9403,13.6729,13.7785,2574800.0
2009-01-15 13:00:00,19.59,20.23,19.58,20.15,3649200.0,13.7855,14.2359,13.7785,14.1796,3649200.0
2009-01-15 14:00:00,20.16,20.95,20.06,20.64,3717000.0,14.1866,14.7425,14.1162,14.5244,3717000.0
2009-01-15 15:00:00,20.63,20.78,20.33,20.62,3921800.0,14.5174,14.6229,14.3062,14.5103,3921800.0
2009-01-16 09:30:00,20.93,21.18,20.7,20.94,2152400.0,14.7285,14.9044,14.5666,14.7355,2152400.0
2009-01-16 10:00:00,20.93,21.22,20.59,20.66,1864600.0,14.7285,14.9325,14.4892,14.5385,1864600.0
2009-01-16 11:00:00,20.63,20.64,20.31,20.38,2325000.0,14.5174,14.5244,14.2922,14.3414,2325000.0
2009-01-16 12:00:00,20.37,20.41,20.11,20.27,1728600.0,14.3344,14.3625,14.1514,14.264,1728600.0
2009-01-16 13:00:00,20.27,20.36,20.13,20.25,1433000.0,14.264,14.3274,14.1655,14.2499,1433000.0
2009-01-16 14:00:00,20.27,20.43,20.15,20.42,1871800.0,14.264,14.3766,14.1796,14.3696,1871800.0
2009-01-16 15:00:00,20.42,20.59,20.19,20.22,3458400.0,14.3696,14.4892,14.2077,14.2288,3458400.0
2009-01-20 09:30:00,19.98,20.0,19.18,19.3,1756800.0,14.0599,14.074,13.497,13.5814,1756800.0
2009-01-20 10:00:00,19.3,19.59,19.2,19.47,2460800.0,13.5814,13.7855,13.5111,13.7011,2460800.0
2009-01-20 11:00:00,19.47,19.53,19.16,19.17,1571200.0,13.7011,13.7433,13.4829,13.4899,1571200.0
2009-01-20 12:00:00,19.16,19.29,18.78,18.97,3057400.0,13.4829,13.5744,13.2155,13.3492,3057400.0
2009-01-20 13:00:00,18.96,19.24,18.83,18.99,2755600.0,13.3422,13.5392,13.2507,13.3633,2755600.0
2009-01-20 14:00:00,18.99,19.09,18.82,18.97,2485800.0,13.3633,13.4337,13.2437,13.3492,2485800.0
2009-01-20 15:00:00,18.97,19.1,18.8,18.86,4393400.0,13.3492,13.4407,13.2296,13.2718,4393400.0
2009-01-21 09:30:00,19.2,20.1,18.92,20.0,2672000.0,13.5111,14.1444,13.314,14.074,2672000.0
2009-01-21 10:00:00,20.01,20.1,19.45,19.64,3035400.0,14.0811,14.1444,13.687,13.8207,3035400.0
2009-01-21 11:00:00,19.62,19.91,19.59,19.75,1683000.0,13.8066,14.0107,13.7855,13.8981,1683000.0
2009-01-21 12:00:00,19.75,19.78,19.5,19.6,1655000.0,13.8981,13.9192,13.7222,13.7925,1655000.0
2009-01-21 13:00:00,19.61,19.86,19.5,19.81,1599200.0,13.7996,13.9755,13.7222,13.9403,1599200.0
2009-01-21 14:00:00,19.8,20.35,19.75,20.34,2063000.0,13.9333,14.3203,13.8981,14.3133,2063000.0
2009-01-21 15:00:00,20.35,20.64,20.03,20.27,5085600.0,14.3203,14.5244,14.0951,14.264,5085600.0
2009-01-22 09:30:00,19.67,20.53,19.39,20.25,2292400.0,13.8418,14.447,13.6448,14.2499,2292400.0
2009-01-22 10:00:00,20.24,21.36,20.17,21.04,3966600.0,14.2429,15.0311,14.1936,14.8059,3966600.0
2009-01-22 11:00:00,21.03,21.32,20.5,20.59,2706800.0,14.7988,15.0029,14.4259,14.4892,2706800.0
2009-01-22 12:00:00,20.59,20.86,20.5,20.68,1408600.0,14.4892,14.6792,14.4259,14.5525,1408600.0
2009-01-22 13:00:00,20.67,21.14,20.64,21.09,1724800.0,14.5455,14.8762,14.5244,14.8411,1724800.0
2009-01-22 14:00:00,21.1,21.85,21.02,21.8,3671600.0,14.8481,15.3759,14.7918,15.3407,3671600.0
2009-01-22 15:00:00,21.8,21.96,21.36,21.64,6072600.0,15.3407,15.4533,15.0311,15.2281,6072600.0
2009-01-23 09:30:00,21.14,21.73,20.61,21.53,1988800.0,14.8762,15.2914,14.5033,15.1507,1988800.0
2009-01-23 10:00:00,21.53,21.76,21.1,21.17,2807400.0,15.1507,15.3125,14.8481,14.8973,2807400.0
2009-01-23 11:00:00,21.15,21.47,21.07,21.19,1565400.0,14.8833,15.1085,14.827,14.9114,1565400.0
2009-01-23 12:00:00,21.19,21.35,20.92,20.97,1016400.0,14.9114,15.024,14.7214,14.7566,1016400.0
2009-01-23 13:00:00,20.95,21.51,20.82,21.45,1060200.0,14.7425,15.1366,14.6511,15.0944,1060200.0
2009-01-23 14:00:00,21.43,21.65,21.17,21.3,1339600.0,15.0803,15.2351,14.8973,14.9888,1339600.0
2009-01-23 15:00:00,21.3,21.46,21.07,21.25,2145600.0,14.9888,15.1014,14.827,14.9536,2145600.0
2009-01-26 09:30:00,21.32,21.86,21.21,21.84,1060200.0,15.0029,15.3829,14.9255,15.3688,1060200.0
2009-01-26 10:00:00,21.85,22.13,21.68,21.7,1403000.0,15.3759,15.5729,15.2562,15.2703,1403000.0
2009-01-26 11:00:00,21.71,21.85,21.44,21.51,804200.0,15.2773,15.3759,15.0873,15.1366,804200.0
2009-01-26 12:00:00,21.5,21.54,21.2,21.37,875800.0,15.1296,15.1577,14.9185,15.0381,875800.0
2009-01-26 13:00:00,21.37,21.54,21.11,21.17,802000.0,15.0381,15.1577,14.8551,14.8973,802000.0
2009-01-26 14:00:00,21.17,21.34,20.86,21.3,1308600.0,14.8973,15.017,14.6792,14.9888,1308600.0
2009-01-26 15:00:00,21.29,21.67,21.2,21.45,3117600.0,14.9818,15.2492,14.9185,15.0944,3117600.0
2009-01-27 09:30:00,21.66,22.07,21.44,21.88,968800.0,15.2422,15.5307,15.0873,15.397,968800.0
2009-01-27 10:00:00,21.88,21.95,21.44,21.53,1833200.0,15.397,15.4462,15.0873,15.1507,1833200.0
2009-01-27 11:00:00,21.51,22.02,21.44,21.98,1334000.0,15.1366,15.4955,15.0873,15.4673,1334000.0
2009-01-27 12:00:00,21.98,22.25,21.9,22.15,1111800.0,15.4673,15.6573,15.4111,15.587,1111800.0
2009-01-27 13:00:00,22.16,22.32,22.04,22.14,1019600.0,15.594,15.7066,15.5096,15.5799,1019600.0
2009-01-27 14:00:00,22.14,22.54,22.08,22.5,1890600.0,15.5799,15.8614,15.5377,15.8333,1890600.0
2009-01-27 15:00:00,22.52,22.72,22.37,22.48,4694600.0,15.8473,15.9881,15.7418,15.8192,4694600.0
2009-01-28 09:30:00,22.84,23.69,22.8,23.09,2235400.0,16.0725,16.6707,16.0444,16.2485,2235400.0
2009-01-28 10:00:00,23.08,23.3,22.93,22.98,1814200.0,16.2414,16.3962,16.1359,16.171,1814200.0
2009-01-28 11:00:00,22.97,23.23,22.97,23.04,1660200.0,16.164,16.347,16.164,16.2133,1660200.0
2009-01-28 12:00:00,23.05,23.08,22.93,23.0,1473200.0,16.2203,16.2414,16.1359,16.1851,1473200.0
2009-01-28 13:00:00,23.0,23.5,22.95,23.36,2240200.0,16.1851,16.537,16.1499,16.4385,2240200.0
2009-01-28 14:00:00,23.38,23.73,23.21,23.38,2282400.0,16.4525,16.6988,16.3329,16.4525,2282400.0
2009-01-28 15:00:00,23.38,23.41,23.11,23.35,4066000.0,16.4525,16.4736,16.2625,16.4314,4066000.0
2009-01-29 09:30:00,23.11,23.14,22.59,22.72,836200.0,16.2625,16.2836,15.8966,15.9881,836200.0
2009-01-29 10:00:00,22.73,22.79,22.36,22.61,1395400.0,15.9951,16.0373,15.7348,15.9107,1395400.0
2009-01-29 11:00:00,22.61,22.77,22.48,22.76,994200.0,15.9107,16.0233,15.8192,16.0162,994200.0
2009-01-29 12:00:00,22.75,22.9,22.42,22.46,759000.0,16.0092,16.1148,15.777,15.8051,759000.0
2009-01-29 13:00:00,22.44,22.64,22.31,22.4,771200.0,15.7911,15.9318,15.6996,15.7629,771200.0
2009-01-29 14:00:00,22.4,22.48,22.28,22.3,1298400.0,15.7629,15.8192,15.6785,15.6925,1298400.0
2009-01-29 15:00:00,22.3,22.48,22.19,22.33,2084800.0,15.6925,15.8192,15.6151,15.7136,2084800.0
2009-01-30 09:30:00,22.38,22.54,21.91,21.96,841000.0,15.7488,15.8614,15.4181,15.4533,841000.0
2009-01-30 10:00:00,21.94,22.06,21.73,21.89,1283600.0,15.4392,15.5236,15.2914,15.404,1283600.0
2009-01-30 11:00:00,21.9,22.01,21.71,21.73,1040800.0,15.4111,15.4885,15.2773,15.2914,1040800.0
2009-01-30 12:00:00,21.74,22.05,21.66,22.01,654800.0,15.2985,15.5166,15.2422,15.4885,654800.0
2009-01-30 13:00:00,22.0,22.2,21.65,21.77,993000.0,15.4814,15.6222,15.2351,15.3196,993000.0
2009-01-30 14:00:00,21.77,21.93,21.68,21.78,944600.0,15.3196,15.4322,15.2562,15.3266,944600.0
2009-01-30 15:00:00,21.78,21.99,21.63,21.89,3056200.0,15.3266,15.4744,15.2211,15.404,3056200.0
2009-02-02 09:30:00,21.5,21.56,21.15,21.25,815200.0,15.1296,15.1718,14.8833,14.9536,815200.0
2009-02-02 10:00:00,21.27,21.8,21.22,21.46,1500400.0,14.9677,15.3407,14.9325,15.1014,1500400.0
2009-02-02 11:00:00,21.46,21.47,21.21,21.36,906200.0,15.1014,15.1085,14.9255,15.0311,906200.0
2009-02-02 12:00:00,21.36,21.69,21.29,21.59,706800.0,15.0311,15.2633,14.9818,15.1929,706800.0
2009-02-02 13:00:00,21.59,21.62,21.07,21.12,909800.0,15.1929,15.214,14.827,14.8622,909800.0
2009-02-02 14:00:00,21.12,21.33,21.1,21.14,880600.0,14.8622,15.0099,14.8481,14.8762,880600.0
2009-02-02 15:00:00,21.14,21.72,21.09,21.55,2157200.0,14.8762,15.2844,14.8411,15.1648,2157200.0
2009-02-03 09:30:00,21.79,22.15,21.4,21.75,846200.0,15.3336,15.587,15.0592,15.3055,846200.0
2009-02-03 10:00:00,21.75,22.13,21.47,22.01,1633000.0,15.3055,15.5729,15.1085,15.4885,1633000.0
2009-02-03 11:00:00,22.01,22.34,22.01,22.16,1327400.0,15.4885,15.7207,15.4885,15.594,1327400.0
2009-02-03 12:00:00,22.16,22.31,22.07,22.2,1151800.0,15.594,15.6996,15.5307,15.6222,1151800.0
2009-02-03 13:00:00,22.18,22.41,22.17,22.34,1025800.0,15.6081,15.7699,15.6011,15.7207,1025800.0
2009-02-03 14:00:00,22.35,22.68,22.32,22.6,1603000.0,15.7277,15.9599,15.7066,15.9036,1603000.0
2009-02-03 15:00:00,22.6,22.88,22.5,22.76,3352400.0,15.9036,16.1007,15.8333,16.0162,3352400.0
2009-02-04 09:30:00,22.86,23.17,22.59,22.98,955600.0,16.0866,16.3048,15.8966,16.171,955600.0
2009-02-04 10:00:00,23.0,23.58,23.0,23.36,2183200.0,16.1851,16.5933,16.1851,16.4385,2183200.0
2009-02-04 11:00:00,23.36,23.68,23.35,23.41,1794800.0,16.4385,16.6636,16.4314,16.4736,1794800.0
2009-02-04 12:00:00,23.42,23.53,23.28,23.3,1544800.0,16.4807,16.5581,16.3822,16.3962,1544800.0
2009-02-04 13:00:00,23.3,23.45,23.03,23.25,1589400.0,16.3962,16.5018,16.2062,16.361,1589400.0
2009-02-04 14:00:00,23.25,23.33,22.99,23.18,1219800.0,16.361,16.4173,16.1781,16.3118,1219800.0
2009-02-04 15:00:00,23.18,23.25,22.99,23.08,2237200.0,16.3118,16.361,16.1781,16.2414,2237200.0
2009-02-05 09:30:00,22.89,23.0,22.21,22.22,938200.0,16.1077,16.1851,15.6292,15.6362,938200.0
2009-02-05 10:00:00,22.22,22.84,22.18,22.75,2068000.0,15.6362,16.0725,15.6081,16.0092,2068000.0
2009-02-05 11:00:00,22.75,23.28,22.7,23.27,1335800.0,16.0092,16.3822,15.974,16.3751,1335800.0
2009-02-05 12:00:00,23.28,23.57,23.15,23.34,1160800.0,16.3822,16.5862,16.2907,16.4244,1160800.0
2009-02-05 13:00:00,23.35,23.46,23.03,23.21,1836000.0,16.4314,16.5088,16.2062,16.3329,1836000.0
2009-02-05 14:00:00,23.21,23.7,23.19,23.61,2080200.0,16.3329,16.6777,16.3188,16.6144,2080200.0
2009-02-05 15:00:00,23.61,23.8,23.49,23.63,3320600.0,16.6144,16.7481,16.5299,16.6285,3320600.0
2009-02-06 09:30:00,23.7,24.32,23.5,24.22,656600.0,16.6777,17.114,16.537,17.0436,656600.0
2009-02-06 10:00:00,24.22,24.35,23.99,24.32,1650400.0,17.0436,17.1351,16.8818,17.114,1650400.0
2009-02-06 11:00:00,24.32,24.87,24.32,24.68,2366200.0,17.114,17.501,17.114,17.3673,2366200.0
2009-02-06 12:00:00,24.67,24.79,24.47,24.78,1278200.0,17.3603,17.4447,17.2196,17.4377,1278200.0
2009-02-06 13:00:00,24.77,25.0,24.71,24.83,1596000.0,17.4307,17.5925,17.3885,17.4729,1596000.0
2009-02-06 14:00:00,24.84,24.93,24.63,24.67,2109800.0,17.4799,17.5433,17.3322,17.3603,2109800.0
2009-02-06 15:00:00,24.67,24.78,24.34,24.63,3403200.0,17.3603,17.4377,17.1281,17.3322,3403200.0
2009-02-09 09:30:00,24.67,24.67,23.87,24.06,950800.0,17.3603,17.3603,16.7973,16.931,950800.0
2009-02-09 10:00:00,24.05,24.68,23.75,24.6,1490800.0,16.924,17.3673,16.7129,17.311,1490800.0
2009-02-09 11:00:00,24.61,24.76,24.53,24.75,1466000.0,17.3181,17.4236,17.2618,17.4166,1466000.0
2009-02-09 12:00:00,24.75,24.79,24.57,24.73,1641800.0,17.4166,17.4447,17.2899,17.4025,1641800.0
2009-02-09 13:00:00,24.72,24.8,24.43,24.52,957800.0,17.3955,17.4518,17.1914,17.2547,957800.0
2009-02-09 14:00:00,24.52,24.61,24.21,24.36,1749000.0,17.2547,17.3181,17.0366,17.1422,1749000.0
2009-02-09 15:00:00,24.36,24.75,24.35,24.65,1772400.0,17.1422,17.4166,17.1351,17.3462,1772400.0
2009-02-10 09:30:00,24.5,24.5,23.93,23.94,806400.0,17.2407,17.2407,16.8396,16.8466,806400.0
2009-02-10 10:00:00,23.94,24.0,23.52,23.76,2258400.0,16.8466,16.8888,16.551,16.7199,2258400.0
2009-02-10 11:00:00,23.78,23.96,23.01,23.41,2777800.0,16.734,16.8607,16.1922,16.4736,2777800.0
2009-02-10 12:00:00,23.42,23.99,23.38,23.92,1731000.0,16.4807,16.8818,16.4525,16.8325,1731000.0
2009-02-10 13:00:00,23.92,23.93,23.35,23.38,1258800.0,16.8325,16.8396,16.4314,16.4525,1258800.0
2009-02-10 14:00:00,23.38,23.49,22.95,22.97,1990400.0,16.4525,16.5299,16.1499,16.164,1990400.0
2009-02-10 15:00:00,22.98,23.5,22.96,23.38,3182400.0,16.171,16.537,16.157,16.4525,3182400.0
2009-02-11 09:30:00,23.47,23.47,22.68,22.96,1520000.0,16.5159,16.5159,15.9599,16.157,1520000.0
2009-02-11 10:00:00,22.96,23.07,22.46,22.83,1734800.0,16.157,16.2344,15.8051,16.0655,1734800.0
2009-02-11 11:00:00,22.81,23.11,22.68,22.9,1588800.0,16.0514,16.2625,15.9599,16.1148,1588800.0
2009-02-11 12:00:00,22.91,23.06,22.75,22.82,876400.0,16.1218,16.2273,16.0092,16.0585,876400.0
2009-02-11 13:00:00,22.82,22.89,22.3,22.32,1923200.0,16.0585,16.1077,15.6925,15.7066,1923200.0
2009-02-11 14:00:00,22.31,22.82,22.21,22.73,1728600.0,15.6996,16.0585,15.6292,15.9951,1728600.0
2009-02-11 15:00:00,22.75,22.81,22.45,22.7,2547800.0,16.0092,16.0514,15.7981,15.974,2547800.0
2009-02-12 09:30:00,22.37,22.52,21.24,21.28,2533000.0,15.7418,15.8473,14.9466,14.9748,2533000.0
2009-02-12 10:00:00,21.29,21.66,21.11,21.5,3518200.0,14.9818,15.2422,14.8551,15.1296,3518200.0
2009-02-12 11:00:00,21.5,21.75,21.25,21.38,2196800.0,15.1296,15.3055,14.9536,15.0451,2196800.0
2009-02-12 12:00:00,21.36,21.59,21.3,21.49,1263200.0,15.0311,15.1929,14.9888,15.1225,1263200.0
2009-02-12 13:00:00,21.49,21.5,21.13,21.33,1644400.0,15.1225,15.1296,14.8692,15.0099,1644400.0
2009-02-12 14:00:00,21.34,21.42,20.88,20.89,2394600.0,15.017,15.0733,14.6933,14.7003,2394600.0
2009-02-12 15:00:00,20.89,21.81,20.81,21.7,4734000.0,14.7003,15.3477,14.644,15.2703,4734000.0
2009-02-13 09:30:00,21.79,21.93,21.25,21.85,1701600.0,15.3336,15.4322,14.9536,15.3759,1701600.0
2009-02-13 10:00:00,21.85,22.18,21.82,22.02,1500600.0,15.3759,15.6081,15.3548,15.4955,1500600.0
2009-02-13 11:00:00,22.01,22.08,21.66,21.7,1561600.0,15.4885,15.5377,15.2422,15.2703,1561600.0
2009-02-13 12:00:00,21.7,21.96,21.68,21.77,695800.0,15.2703,15.4533,15.2562,15.3196,695800.0
2009-02-13 13:00:00,21.75,22.0,21.72,21.92,1112400.0,15.3055,15.4814,15.2844,15.4251,1112400.0
2009-02-13 14:00:00,21.91,22.0,21.76,21.87,1216000.0,15.4181,15.4814,15.3125,15.3899,1216000.0
2009-02-13 15:00:00,21.86,21.96,21.65,21.73,2846400.0,15.3829,15.4533,15.2351,15.2914,2846400.0
2009-02-17 09:30:00,21.34,21.34,20.2,20.47,1875000.0,15.017,15.017,14.2148,14.4048,1875000.0
2009-02-17 10:00:00,20.47,20.73,20.43,20.55,2089800.0,14.4048,14.5877,14.3766,14.4611,2089800.0
2009-02-17 11:00:00,20.57,20.57,20.15,20.17,1947600.0,14.4751,14.4751,14.1796,14.1936,1947600.0
2009-02-17 12:00:00,20.17,20.43,20.14,20.41,1512400.0,14.1936,14.3766,14.1725,14.3625,1512400.0
2009-02-17 13:00:00,20.41,20.52,20.19,20.36,1448200.0,14.3625,14.4399,14.2077,14.3274,1448200.0
2009-02-17 14:00:00,20.36,20.6,20.29,20.36,1633800.0,14.3274,14.4962,14.2781,14.3274,1633800.0
2009-02-17 15:00:00,20.36,20.6,20.25,20.39,3894000.0,14.3274,14.4962,14.2499,14.3485,3894000.0
2009-02-18 09:30:00,20.37,20.87,20.31,20.35,1100000.0,14.3344,14.6862,14.2922,14.3203,1100000.0
2009-02-18 10:00:00,20.36,20.66,20.16,20.34,2020000.0,14.3274,14.5385,14.1866,14.3133,2020000.0
2009-02-18 11:00:00,20.34,20.7,20.2,20.62,2038000.0,14.3133,14.5666,14.2148,14.5103,2038000.0
2009-02-18 12:00:00,20.61,20.75,20.49,20.6,762000.0,14.5033,14.6018,14.4188,14.4962,762000.0
2009-02-18 13:00:00,20.59,20.64,20.29,20.33,881400.0,14.4892,14.5244,14.2781,14.3062,881400.0
2009-02-18 14:00:00,20.33,20.5,20.18,20.46,1164000.0,14.3062,14.4259,14.2007,14.3977,1164000.0
2009-02-18 15:00:00,20.47,20.64,20.4,20.48,2086800.0,14.4048,14.5244,14.3555,14.4118,2086800.0
2009-02-19 09:30:00,19.92,20.47,19.33,20.26,4570000.0,14.0177,14.4048,13.6025,14.257,4570000.0
2009-02-19 10:00:00,20.24,20.36,19.97,20.08,2601600.0,14.2429,14.3274,14.0529,14.1303,2601600.0
2009-02-19 11:00:00,20.07,20.11,19.73,19.76,2222200.0,14.1233,14.1514,13.884,13.9051,2222200.0
2009-02-19 12:00:00,19.78,19.93,19.59,19.81,1793600.0,13.9192,14.0248,13.7855,13.9403,1793600.0
2009-02-19 13:00:00,19.81,20.02,19.74,19.81,1458400.0,13.9403,14.0881,13.8911,13.9403,1458400.0
2009-02-19 14:00:00,19.82,19.91,19.73,19.84,1744800.0,13.9474,14.0107,13.884,13.9614,1744800.0
2009-02-19 15:00:00,19.84,19.9,19.48,19.64,4509600.0,13.9614,14.0036,13.7081,13.8207,4509600.0
2009-02-20 09:30:00,19.43,19.68,19.11,19.52,1989000.0,13.6729,13.8488,13.4477,13.7362,1989000.0
2009-02-20 10:00:00,19.52,19.92,19.42,19.78,1761800.0,13.7362,14.0177,13.6659,13.9192,1761800.0
2009-02-20 11:00:00,19.77,19.81,19.41,19.73,1216000.0,13.9122,13.9403,13.6588,13.884,1216000.0
2009-02-20 12:00:00,19.73,19.98,19.63,19.71,986000.0,13.884,14.0599,13.8137,13.8699,986000.0
2009-02-20 13:00:00,19.72,19.93,19.61,19.86,1303200.0,13.877,14.0248,13.7996,13.9755,1303200.0
2009-02-20 14:00:00,19.86,20.42,19.75,20.16,2353200.0,13.9755,14.3696,13.8981,14.1866,2353200.0
2009-02-20 15:00:00,20.16,20.17,19.82,20.01,2906400.0,14.1866,14.1936,13.9474,14.0811,2906400.0
2009-02-23 09:30:00,20.17,20.4,19.93,20.04,910200.0,14.1936,14.3555,14.0248,14.1022,910200.0
2009-02-23 10:00:00,20.01,20.1,19.36,19.37,1303000.0,14.0811,14.1444,13.6237,13.6307,1303000.0
2009-02-23 11:00:00,19.38,19.63,19.36,19.53,1371800.0,13.6377,13.8137,13.6237,13.7433,1371800.0
2009-02-23 12:00:00,19.52,19.56,19.14,19.14,772600.0,13.7362,13.7644,13.4688,13.4688,772600.0
2009-02-23 13:00:00,19.14,19.37,19.13,19.33,1193200.0,13.4688,13.6307,13.4618,13.6025,1193200.0
2009-02-23 14:00:00,19.32,19.4,19.03,19.03,1353600.0,13.5955,13.6518,13.3914,13.3914,1353600.0
2009-02-23 15:00:00,19.02,19.19,18.78,18.88,2675200.0,13.3844,13.504,13.2155,13.2859,2675200.0
2009-02-24 09:30:00,18.9,19.52,18.88,19.47,1250000.0,13.2999,13.7362,13.2859,13.7011,1250000.0
2009-02-24 10:00:00,19.45,19.63,19.11,19.57,1909200.0,13.687,13.8137,13.4477,13.7714,1909200.0
2009-02-24 11:00:00,19.57,19.71,19.31,19.39,1819200.0,13.7714,13.8699,13.5885,13.6448,1819200.0
2009-02-24 12:00:00,19.39,19.65,19.31,19.55,1154600.0,13.6448,13.8277,13.5885,13.7574,1154600.0
2009-02-24 13:00:00,19.54,19.92,19.43,19.82,1393000.0,13.7503,14.0177,13.6729,13.9474,1393000.0
2009-02-24 14:00:00,19.82,20.0,19.68,19.99,1904400.0,13.9474,14.074,13.8488,14.067,1904400.0
2009-02-24 15:00:00,19.99,20.16,19.89,19.92,3799200.0,14.067,14.1866,13.9966,14.0177,3799200.0
2009-02-25 09:30:00,19.81,19.81,18.97,19.01,1107000.0,14.0375,14.0375,13.4422,13.4706,1107000.0
2009-02-25 10:00:00,19.0,19.03,18.75,18.96,2044400.0,13.4635,13.4848,13.2864,13.4352,2044400.0
2009-02-25 11:00:00,18.96,19.1,18.82,18.86,3047800.0,13.4352,13.5344,13.336,13.3643,3047800.0
2009-02-25 12:00:00,18.85,18.91,18.55,18.7,1845400.0,13.3572,13.3997,13.1446,13.2509,1845400.0
2009-02-25 13:00:00,18.7,19.36,18.68,19.25,1934200.0,13.2509,13.7186,13.2367,13.6407,1934200.0
2009-02-25 14:00:00,19.25,19.46,18.94,19.38,2703800.0,13.6407,13.7895,13.421,13.7328,2703800.0
2009-02-25 15:00:00,19.38,19.81,19.32,19.37,3902600.0,13.7328,14.0375,13.6903,13.7257,3902600.0
2009-02-26 09:30:00,19.53,19.55,18.94,19.16,1106600.0,13.8391,13.8532,13.421,13.5769,1106600.0
2009-02-26 10:00:00,19.17,19.36,19.09,19.16,2152800.0,13.584,13.7186,13.5273,13.5769,2152800.0
2009-02-26 11:00:00,19.15,19.17,18.77,18.96,2369800.0,13.5698,13.584,13.3005,13.4352,2369800.0
2009-02-26 12:00:00,18.96,19.0,18.75,18.81,1003600.0,13.4352,13.4635,13.2864,13.3289,1003600.0
2009-02-26 13:00:00,18.81,19.05,18.64,19.0,1558000.0,13.3289,13.4989,13.2084,13.4635,1558000.0
2009-02-26 14:00:00,19.0,19.14,18.82,18.93,1459800.0,13.4635,13.5627,13.336,13.4139,1459800.0
2009-02-26 15:00:00,18.93,18.93,18.67,18.72,3410800.0,13.4139,13.4139,13.2297,13.2651,3410800.0
2009-02-27 09:30:00,18.41,18.5,18.03,18.45,1590000.0,13.0454,13.1092,12.7762,13.0738,1590000.0
2009-02-27 10:00:00,18.46,18.98,18.45,18.93,1603000.0,13.0809,13.4493,13.0738,13.4139,1603000.0
2009-02-27 11:00:00,18.94,19.2,18.74,18.98,1263400.0,13.421,13.6052,13.2793,13.4493,1263400.0
2009-02-27 12:00:00,18.98,19.16,18.95,19.14,912600.0,13.4493,13.5769,13.4281,13.5627,912600.0
2009-02-27 13:00:00,19.15,19.34,18.94,19.3,1342200.0,13.5698,13.7044,13.421,13.6761,1342200.0
2009-02-27 14:00:00,19.29,19.38,18.9,19.03,1341400.0,13.669,13.7328,13.3926,13.4848,1341400.0
2009-02-27 15:00:00,19.03,19.03,18.67,18.76,3298600.0,13.4848,13.4848,13.2297,13.2934,3298600.0
2009-03-02 09:30:00,18.42,18.45,18.08,18.17,859400.0,13.0525,13.0738,12.8116,12.8754,859400.0
2009-03-02 10:00:00,18.17,18.32,18.02,18.09,2223400.0,12.8754,12.9817,12.7691,12.8187,2223400.0
2009-03-02 11:00:00,18.09,18.18,17.92,17.97,1938800.0,12.8187,12.8824,12.6982,12.7336,1938800.0
2009-03-02 12:00:00,17.97,18.14,17.77,17.8,1242200.0,12.7336,12.8541,12.5919,12.6132,1242200.0
2009-03-02 13:00:00,17.81,18.07,17.73,18.05,1910200.0,12.6203,12.8045,12.5636,12.7903,1910200.0
2009-03-02 14:00:00,18.05,18.06,17.82,17.95,1864200.0,12.7903,12.7974,12.6273,12.7195,1864200.0
2009-03-02 15:00:00,17.96,18.06,17.83,17.91,3248400.0,12.7266,12.7974,12.6344,12.6911,3248400.0
2009-03-03 09:30:00,18.07,18.31,17.99,18.27,1167200.0,12.8045,12.9746,12.7478,12.9462,1167200.0
2009-03-03 10:00:00,18.25,18.48,18.16,18.31,2628200.0,12.932,13.095,12.8683,12.9746,2628200.0
2009-03-03 11:00:00,18.3,18.39,17.95,18.04,2074400.0,12.9675,13.0313,12.7195,12.7832,2074400.0
2009-03-03 12:00:00,18.03,18.6,18.03,18.34,1405200.0,12.7762,13.1801,12.7762,12.9958,1405200.0
2009-03-03 13:00:00,18.35,18.4,18.1,18.27,1118600.0,13.0029,13.0383,12.8258,12.9462,1118600.0
2009-03-03 14:00:00,18.27,18.57,18.25,18.49,1603400.0,12.9462,13.1588,12.932,13.1021,1603400.0
2009-03-03 15:00:00,18.5,18.5,18.27,18.33,4023000.0,13.1092,13.1092,12.9462,12.9887,4023000.0
2009-03-04 09:30:00,18.59,18.79,18.27,18.54,1160200.0,13.173,13.3147,12.9462,13.1375,1160200.0
2009-03-04 10:00:00,18.52,18.79,18.34,18.73,1523200.0,13.1234,13.3147,12.9958,13.2722,1523200.0
2009-03-04 11:00:00,18.75,19.12,18.72,19.02,1854400.0,13.2864,13.5485,13.2651,13.4777,1854400.0
2009-03-04 12:00:00,19.02,19.18,18.86,18.94,1055800.0,13.4777,13.5911,13.3643,13.421,1055800.0
2009-03-04 13:00:00,18.93,19.15,18.83,19.04,776200.0,13.4139,13.5698,13.343,13.4918,776200.0
2009-03-04 14:00:00,19.04,19.18,18.89,19.13,1863800.0,13.4918,13.5911,13.3856,13.5556,1863800.0
2009-03-04 15:00:00,19.13,19.28,18.93,18.98,3087000.0,13.5556,13.6619,13.4139,13.4493,3087000.0
2009-03-05 09:30:00,18.27,18.43,18.16,18.3,1131200.0,12.9462,13.0596,12.8683,12.9675,1131200.0
2009-03-05 10:00:00,18.3,18.34,17.81,17.81,1929400.0,12.9675,12.9958,12.6203,12.6203,1929400.0
2009-03-05 11:00:00,17.81,17.84,17.0,17.11,3805600.0,12.6203,12.6415,12.0463,12.1242,3805600.0
2009-03-05 12:00:00,17.1,17.19,16.89,17.06,2295800.0,12.1172,12.1809,11.9683,12.0888,2295800.0
2009-03-05 13:00:00,17.05,17.41,17.0,17.34,2949800.0,12.0817,12.3368,12.0463,12.2872,2949800.0
2009-03-05 14:00:00,17.33,17.47,17.16,17.2,2576800.0,12.2801,12.3793,12.1597,12.188,2576800.0
2009-03-05 15:00:00,17.2,17.79,17.18,17.73,6976200.0,12.188,12.6061,12.1738,12.5636,6976200.0
2009-03-06 09:30:00,17.84,18.41,17.74,18.0,1450000.0,12.6415,13.0454,12.5707,12.7549,1450000.0
2009-03-06 10:00:00,18.0,18.12,17.38,17.43,1727200.0,12.7549,12.8399,12.3156,12.351,1727200.0
2009-03-06 11:00:00,17.43,17.58,17.35,17.45,1074600.0,12.351,12.4573,12.2943,12.3652,1074600.0
2009-03-06 12:00:00,17.46,17.65,17.25,17.46,988200.0,12.3723,12.5069,12.2234,12.3723,988200.0
2009-03-06 13:00:00,17.45,17.46,17.18,17.27,1284200.0,12.3652,12.3723,12.1738,12.2376,1284200.0
2009-03-06 14:00:00,17.27,17.53,17.25,17.27,2262400.0,12.2376,12.4219,12.2234,12.2376,2262400.0
2009-03-06 15:00:00,17.26,17.51,17.0,17.48,4762400.0,12.2305,12.4077,12.0463,12.3864,4762400.0
2009-03-09 09:30:00,17.28,17.48,17.01,17.07,1247400.0,12.2447,12.3864,12.0534,12.0959,1247400.0
2009-03-09 10:00:00,17.08,17.64,17.02,17.35,2729800.0,12.103,12.4998,12.0605,12.2943,2729800.0
2009-03-09 11:00:00,17.36,17.54,17.25,17.29,1483400.0,12.3014,12.4289,12.2234,12.2518,1483400.0
2009-03-09 12:00:00,17.29,17.49,17.18,17.22,979000.0,12.2518,12.3935,12.1738,12.2022,979000.0
2009-03-09 13:00:00,17.21,17.25,16.91,16.95,1408000.0,12.1951,12.2234,11.9825,12.0109,1408000.0
2009-03-09 14:00:00,16.95,17.04,16.65,16.83,2498400.0,12.0109,12.0746,11.7983,11.9258,2498400.0
2009-03-09 15:00:00,16.83,17.45,16.64,16.82,4559400.0,11.9258,12.3652,11.7912,11.9187,4559400.0
2009-03-10 09:30:00,17.11,17.53,17.11,17.41,1947800.0,12.1242,12.4219,12.1242,12.3368,1947800.0
2009-03-10 10:00:00,17.42,17.98,17.42,17.89,5132800.0,12.3439,12.7407,12.3439,12.677,5132800.0
2009-03-10 11:00:00,17.88,18.0,17.78,18.0,1533600.0,12.6699,12.7549,12.599,12.7549,1533600.0
2009-03-10 12:00:00,18.0,18.02,17.86,17.94,1543600.0,12.7549,12.7691,12.6557,12.7124,1543600.0
2009-03-10 13:00:00,17.93,17.97,17.81,17.89,1321400.0,12.7053,12.7336,12.6203,12.677,1321400.0
2009-03-10 14:00:00,17.89,17.93,17.65,17.82,1752600.0,12.677,12.7053,12.5069,12.6273,1752600.0
2009-03-10 15:00:00,17.82,17.96,17.74,17.9,3350400.0,12.6273,12.7266,12.5707,12.684,3350400.0
2009-03-11 09:30:00,18.06,18.26,17.85,18.24,1180800.0,12.7974,12.9391,12.6486,12.925,1180800.0
2009-03-11 10:00:00,18.25,18.42,18.11,18.26,1603800.0,12.932,13.0525,12.8328,12.9391,1603800.0
2009-03-11 11:00:00,18.26,18.55,18.25,18.53,1415000.0,12.9391,13.1446,12.932,13.1305,1415000.0
2009-03-11 12:00:00,18.53,18.59,18.19,18.25,1132000.0,13.1305,13.173,12.8895,12.932,1132000.0
2009-03-11 13:00:00,18.26,18.45,18.15,18.25,2005400.0,12.9391,13.0738,12.8612,12.932,2005400.0
2009-03-11 14:00:00,18.25,18.29,17.91,18.19,1461600.0,12.932,12.9604,12.6911,12.8895,1461600.0
2009-03-11 15:00:00,18.19,18.54,18.19,18.25,2851800.0,12.8895,13.1375,12.8895,12.932,2851800.0
2009-03-12 09:30:00,18.21,18.66,17.8,17.95,942000.0,12.9037,13.2226,12.6132,12.7195,942000.0
2009-03-12 10:00:00,17.97,18.21,17.86,17.93,1387000.0,12.7336,12.9037,12.6557,12.7053,1387000.0
2009-03-12 11:00:00,17.93,18.03,17.77,18.03,1610400.0,12.7053,12.7762,12.5919,12.7762,1610400.0
2009-03-12 12:00:00,18.03,18.52,18.03,18.47,966800.0,12.7762,13.1234,12.7762,13.0879,966800.0
2009-03-12 13:00:00,18.47,18.64,18.39,18.45,1369600.0,13.0879,13.2084,13.0313,13.0738,1369600.0
2009-03-12 14:00:00,18.45,18.63,18.38,18.5,999200.0,13.0738,13.2013,13.0242,13.1092,999200.0
2009-03-12 15:00:00,18.5,18.79,18.48,18.64,2831400.0,13.1092,13.3147,13.095,13.2084,2831400.0
2009-03-13 09:30:00,18.75,19.13,18.53,18.61,992000.0,13.2864,13.5556,13.1305,13.1871,992000.0
2009-03-13 10:00:00,18.61,19.0,18.55,18.73,1245800.0,13.1871,13.4635,13.1446,13.2722,1245800.0
2009-03-13 11:00:00,18.73,18.79,18.41,18.46,1113600.0,13.2722,13.3147,13.0454,13.0809,1113600.0
2009-03-13 12:00:00,18.45,18.61,18.32,18.61,871800.0,13.0738,13.1871,12.9817,13.1871,871800.0
2009-03-13 13:00:00,18.6,18.68,18.5,18.55,459400.0,13.1801,13.2367,13.1092,13.1446,459400.0
2009-03-13 14:00:00,18.57,18.68,18.48,18.5,627000.0,13.1588,13.2367,13.095,13.1092,627000.0
2009-03-13 15:00:00,18.5,18.66,18.46,18.57,2084200.0,13.1092,13.2226,13.0809,13.1588,2084200.0
2009-03-16 09:30:00,19.35,19.89,18.95,19.73,3130000.0,13.7115,14.0942,13.4281,13.9808,3130000.0
2009-03-16 10:00:00,19.72,19.97,19.56,19.69,3009800.0,13.9737,14.1509,13.8603,13.9524,3009800.0
2009-03-16 11:00:00,19.7,20.44,19.68,20.03,2725000.0,13.9595,14.4839,13.9454,14.1934,2725000.0
2009-03-16 12:00:00,20.03,20.15,19.96,20.14,1370000.0,14.1934,14.2784,14.1438,14.2713,1370000.0
2009-03-16 13:00:00,20.14,20.16,19.96,20.05,1672000.0,14.2713,14.2855,14.1438,14.2075,1672000.0
2009-03-16 14:00:00,20.05,20.06,19.77,19.77,1760000.0,14.2075,14.2146,14.0091,14.0091,1760000.0
2009-03-16 15:00:00,19.77,19.8,19.46,19.48,3616600.0,14.0091,14.0304,13.7895,13.8036,3616600.0
2009-03-17 09:30:00,19.5,19.85,19.15,19.31,1289800.0,13.8178,14.0658,13.5698,13.6832,1289800.0
2009-03-17 10:00:00,19.31,19.59,19.25,19.56,1047200.0,13.6832,13.8816,13.6407,13.8603,1047200.0
2009-03-17 11:00:00,19.56,19.7,19.49,19.66,1047400.0,13.8603,13.9595,13.8107,13.9312,1047400.0
2009-03-17 12:00:00,19.68,20.0,19.61,19.93,1574400.0,13.9454,14.1721,13.8958,14.1225,1574400.0
2009-03-17 13:00:00,19.93,20.03,19.66,19.67,1514600.0,14.1225,14.1934,13.9312,13.9383,1514600.0
2009-03-17 14:00:00,19.68,19.9,19.58,19.82,1729000.0,13.9454,14.1012,13.8745,14.0446,1729000.0
2009-03-17 15:00:00,19.82,20.05,19.77,20.03,2547200.0,14.0446,14.2075,14.0091,14.1934,2547200.0
2009-03-18 09:30:00,19.91,20.03,19.29,19.34,775800.0,14.1083,14.1934,13.669,13.7044,775800.0
2009-03-18 10:00:00,19.32,19.33,18.99,19.11,1373600.0,13.6903,13.6973,13.4564,13.5415,1373600.0
2009-03-18 11:00:00,19.11,19.15,18.86,18.99,1125600.0,13.5415,13.5698,13.3643,13.4564,1125600.0
2009-03-18 12:00:00,19.0,19.14,18.98,19.1,1374800.0,13.4635,13.5627,13.4493,13.5344,1374800.0
2009-03-18 13:00:00,19.09,19.14,18.93,19.08,1205000.0,13.5273,13.5627,13.4139,13.5202,1205000.0
2009-03-18 14:00:00,19.08,19.86,18.99,19.84,3429400.0,13.5202,14.0729,13.4564,14.0587,3429400.0
2009-03-18 15:00:00,19.84,20.11,19.53,19.81,5104800.0,14.0587,14.2501,13.8391,14.0375,5104800.0
2009-03-19 09:30:00,19.97,20.41,19.63,19.65,924600.0,14.1509,14.4626,13.9099,13.9241,924600.0
2009-03-19 10:00:00,19.68,20.15,19.63,19.97,1164000.0,13.9454,14.2784,13.9099,14.1509,1164000.0
2009-03-19 11:00:00,19.99,20.07,19.77,20.02,838800.0,14.165,14.2217,14.0091,14.1863,838800.0
2009-03-19 12:00:00,20.01,20.03,19.71,19.84,710200.0,14.1792,14.1934,13.9666,14.0587,710200.0
2009-03-19 13:00:00,19.85,20.03,19.79,19.97,740200.0,14.0658,14.1934,14.0233,14.1509,740200.0
2009-03-19 14:00:00,19.96,20.06,19.7,19.77,865200.0,14.1438,14.2146,13.9595,14.0091,865200.0
2009-03-19 15:00:00,19.77,19.91,19.68,19.72,1683600.0,14.0091,14.1083,13.9454,13.9737,1683600.0
2009-03-20 09:30:00,20.1,20.18,19.58,19.96,2664000.0,14.243,14.2997,13.8745,14.1438,2664000.0
2009-03-20 10:00:00,19.96,20.13,19.85,20.03,1007800.0,14.1438,14.2642,14.0658,14.1934,1007800.0
2009-03-20 11:00:00,20.03,20.07,19.73,19.8,751200.0,14.1934,14.2217,13.9808,14.0304,751200.0
2009-03-20 12:00:00,19.8,19.82,19.59,19.67,751000.0,14.0304,14.0446,13.8816,13.9383,751000.0
2009-03-20 13:00:00,19.67,19.68,19.32,19.35,794800.0,13.9383,13.9454,13.6903,13.7115,794800.0
2009-03-20 14:00:00,19.36,19.37,19.19,19.3,757800.0,13.7186,13.7257,13.5981,13.6761,757800.0
2009-03-20 15:00:00,19.3,19.52,19.28,19.33,2052600.0,13.6761,13.832,13.6619,13.6973,2052600.0
2009-03-23 09:30:00,19.76,20.15,19.72,20.11,918600.0,14.002,14.2784,13.9737,14.2501,918600.0
2009-03-23 10:00:00,20.12,20.66,20.11,20.59,1848600.0,14.2571,14.6398,14.2501,14.5902,1848600.0
2009-03-23 11:00:00,20.59,20.6,20.34,20.46,1191600.0,14.5902,14.5973,14.413,14.4981,1191600.0
2009-03-23 12:00:00,20.47,20.55,20.33,20.34,798200.0,14.5052,14.5618,14.4059,14.413,798200.0
2009-03-23 13:00:00,20.34,20.48,20.23,20.29,805000.0,14.413,14.5122,14.3351,14.3776,805000.0
2009-03-23 14:00:00,20.28,20.57,20.24,20.5,1321400.0,14.3705,14.576,14.3422,14.5264,1321400.0
2009-03-23 15:00:00,20.51,21.04,20.46,21.02,4175400.0,14.5335,14.9091,14.4981,14.8949,4175400.0
2009-03-24 09:30:00,20.74,20.9,20.29,20.86,1435800.0,14.6965,14.8099,14.3776,14.7815,1435800.0
2009-03-24 10:00:00,20.87,21.1,20.55,20.82,1802800.0,14.7886,14.9516,14.5618,14.7532,1802800.0
2009-03-24 11:00:00,20.82,21.25,20.77,21.18,1582800.0,14.7532,15.0579,14.7177,15.0083,1582800.0
2009-03-24 12:00:00,21.16,21.34,21.0,21.34,868000.0,14.9941,15.1216,14.8807,15.1216,868000.0
2009-03-24 13:00:00,21.34,21.55,21.33,21.45,1514200.0,15.1216,15.2704,15.1146,15.1996,1514200.0
2009-03-24 14:00:00,21.45,21.7,21.33,21.4,1506600.0,15.1996,15.3767,15.1146,15.1642,1506600.0
2009-03-24 15:00:00,21.39,21.42,21.05,21.09,2619000.0,15.1571,15.1783,14.9161,14.9445,2619000.0
2009-03-25 09:30:00,21.06,21.24,20.75,20.78,754200.0,14.9232,15.0508,14.7036,14.7248,754200.0
2009-03-25 10:00:00,20.78,21.41,20.78,20.87,1947800.0,14.7248,15.1712,14.7248,14.7886,1947800.0
2009-03-25 11:00:00,20.88,21.09,20.83,20.97,1385200.0,14.7957,14.9445,14.7603,14.8595,1385200.0
2009-03-25 12:00:00,20.97,21.09,20.73,21.06,1156800.0,14.8595,14.9445,14.6894,14.9232,1156800.0
2009-03-25 13:00:00,21.05,21.12,20.67,20.74,1371200.0,14.9161,14.9657,14.6469,14.6965,1371200.0
2009-03-25 14:00:00,20.73,20.77,19.79,19.83,2295200.0,14.6894,14.7177,14.0233,14.0516,2295200.0
2009-03-25 15:00:00,19.84,20.57,19.74,20.48,3241400.0,14.0587,14.576,13.9879,14.5122,3241400.0
2009-03-26 09:30:00,20.61,21.53,20.5,21.34,1309200.0,14.6044,15.2563,14.5264,15.1216,1309200.0
2009-03-26 10:00:00,21.35,21.66,21.33,21.52,2209600.0,15.1287,15.3484,15.1146,15.2492,2209600.0
2009-03-26 11:00:00,21.52,21.79,21.43,21.77,1793000.0,15.2492,15.4405,15.1854,15.4263,1793000.0
2009-03-26 12:00:00,21.78,22.06,21.77,21.83,2181400.0,15.4334,15.6318,15.4263,15.4689,2181400.0
2009-03-26 13:00:00,21.81,22.29,21.81,22.22,2831000.0,15.4547,15.7948,15.4547,15.7452,2831000.0
2009-03-26 14:00:00,22.22,22.32,21.8,21.8,1883000.0,15.7452,15.8161,15.4476,15.4476,1883000.0
2009-03-26 15:00:00,21.79,22.29,21.74,22.23,3929400.0,15.4405,15.7948,15.4051,15.7523,3929400.0
2009-03-27 09:30:00,22.0,22.14,21.59,21.7,688200.0,15.5893,15.6885,15.2988,15.3767,688200.0
2009-03-27 10:00:00,21.71,21.8,21.5,21.74,1553400.0,15.3838,15.4476,15.235,15.4051,1553400.0
2009-03-27 11:00:00,21.74,21.84,21.63,21.7,1184400.0,15.4051,15.4759,15.3271,15.3767,1184400.0
2009-03-27 12:00:00,21.73,21.79,21.41,21.43,1068000.0,15.398,15.4405,15.1712,15.1854,1068000.0
2009-03-27 13:00:00,21.43,21.65,21.36,21.43,1675200.0,15.1854,15.3413,15.1358,15.1854,1675200.0
2009-03-27 14:00:00,21.42,21.59,21.34,21.59,1051800.0,15.1783,15.2988,15.1216,15.2988,1051800.0
2009-03-27 15:00:00,21.58,21.69,21.44,21.5,2774000.0,15.2917,15.3697,15.1925,15.235,2774000.0
2009-03-30 09:30:00,20.71,20.92,20.25,20.4,1523000.0,14.6752,14.824,14.3493,14.4556,1523000.0
2009-03-30 10:00:00,20.41,20.58,20.16,20.29,1658400.0,14.4626,14.5831,14.2855,14.3776,1658400.0
2009-03-30 11:00:00,20.29,20.56,20.25,20.46,1751200.0,14.3776,14.5689,14.3493,14.4981,1751200.0
2009-03-30 12:00:00,20.47,20.59,20.36,20.37,1360600.0,14.5052,14.5902,14.4272,14.4343,1360600.0
2009-03-30 13:00:00,20.37,20.5,20.33,20.36,964600.0,14.4343,14.5264,14.4059,14.4272,964600.0
2009-03-30 14:00:00,20.36,20.49,20.25,20.25,1274200.0,14.4272,14.5193,14.3493,14.3493,1274200.0
2009-03-30 15:00:00,20.25,20.56,20.2,20.51,2512400.0,14.3493,14.5689,14.3138,14.5335,2512400.0
2009-03-31 09:30:00,20.64,20.75,20.17,20.27,662000.0,14.6256,14.7036,14.2926,14.3634,662000.0
2009-03-31 10:00:00,20.25,20.34,20.05,20.16,1260800.0,14.3493,14.413,14.2075,14.2855,1260800.0
2009-03-31 11:00:00,20.16,20.4,20.16,20.24,1007800.0,14.2855,14.4556,14.2855,14.3422,1007800.0
2009-03-31 12:00:00,20.25,20.5,20.16,20.5,1071600.0,14.3493,14.5264,14.2855,14.5264,1071600.0
2009-03-31 13:00:00,20.5,20.66,20.47,20.64,1014800.0,14.5264,14.6398,14.5052,14.6256,1014800.0
2009-03-31 14:00:00,20.64,20.95,20.55,20.91,1573400.0,14.6256,14.8453,14.5618,14.8169,1573400.0
2009-03-31 15:00:00,20.91,20.92,20.51,20.53,3093800.0,14.8169,14.824,14.5335,14.5477,3093800.0
2009-04-01 09:30:00,20.34,20.5,19.91,19.95,1062200.0,14.413,14.5264,14.1083,14.1367,1062200.0
2009-04-01 10:00:00,19.95,20.93,19.95,20.85,2437800.0,14.1367,14.8311,14.1367,14.7744,2437800.0
2009-04-01 11:00:00,20.83,20.91,20.39,20.41,1518200.0,14.7603,14.8169,14.4485,14.4626,1518200.0
2009-04-01 12:00:00,20.42,20.64,20.36,20.5,815600.0,14.4697,14.6256,14.4272,14.5264,815600.0
2009-04-01 13:00:00,20.5,20.79,20.5,20.79,946400.0,14.5264,14.7319,14.5264,14.7319,946400.0
2009-04-01 14:00:00,20.79,21.0,20.75,20.86,1511200.0,14.7319,14.8807,14.7036,14.7815,1511200.0
2009-04-01 15:00:00,20.86,20.88,20.5,20.77,3239600.0,14.7815,14.7957,14.5264,14.7177,3239600.0
2009-04-02 09:30:00,21.23,22.67,21.23,22.65,2469400.0,15.0437,16.0641,15.0437,16.0499,2469400.0
2009-04-02 10:00:00,22.65,22.92,22.5,22.87,5034200.0,16.0499,16.2412,15.9436,16.2058,5034200.0
2009-04-02 11:00:00,22.86,23.2,22.8,22.85,2897400.0,16.1987,16.4396,16.1562,16.1916,2897400.0
2009-04-02 12:00:00,22.86,23.03,22.72,22.97,2789800.0,16.1987,16.3192,16.0995,16.2767,2789800.0
2009-04-02 13:00:00,22.97,22.99,22.48,22.5,1762000.0,16.2767,16.2908,15.9295,15.9436,1762000.0
2009-04-02 14:00:00,22.5,22.95,22.48,22.81,1485400.0,15.9436,16.2625,15.9295,16.1633,1485400.0
2009-04-02 15:00:00,22.82,22.95,22.5,22.61,5216200.0,16.1704,16.2625,15.9436,16.0216,5216200.0
2009-04-03 09:30:00,22.71,23.09,22.55,23.0,1667400.0,16.0924,16.3617,15.9791,16.2979,1667400.0
2009-04-03 10:00:00,23.0,23.0,22.67,22.93,1830200.0,16.2979,16.2979,16.0641,16.2483,1830200.0
2009-04-03 11:00:00,22.93,22.97,22.77,22.9,1838800.0,16.2483,16.2767,16.1349,16.2271,1838800.0
2009-04-03 12:00:00,22.89,23.0,22.85,22.9,2876800.0,16.22,16.2979,16.1916,16.2271,2876800.0
2009-04-03 13:00:00,22.9,23.0,22.75,22.99,2358000.0,16.2271,16.2979,16.1208,16.2908,2358000.0
2009-04-03 14:00:00,23.0,23.05,22.89,22.97,3461400.0,16.2979,16.3334,16.22,16.2767,3461400.0
2009-04-03 15:00:00,22.97,23.05,22.75,23.04,3501600.0,16.2767,16.3334,16.1208,16.3263,3501600.0
2009-04-06 09:30:00,22.84,22.92,21.79,21.92,1497400.0,16.1845,16.2412,15.4405,15.5326,1497400.0
2009-04-06 10:00:00,21.93,22.23,21.78,21.82,1620400.0,15.5397,15.7523,15.4334,15.4618,1620400.0
2009-04-06 11:00:00,21.81,21.86,21.6,21.66,1296200.0,15.4547,15.4901,15.3059,15.3484,1296200.0
2009-04-06 12:00:00,21.67,21.78,21.64,21.77,1412400.0,15.3555,15.4334,15.3342,15.4263,1412400.0
2009-04-06 13:00:00,21.77,21.91,21.67,21.75,2013000.0,15.4263,15.5255,15.3555,15.4122,2013000.0
2009-04-06 14:00:00,21.75,21.98,21.74,21.84,1990000.0,15.4122,15.5751,15.4051,15.4759,1990000.0
2009-04-06 15:00:00,21.83,22.11,21.71,22.03,3438200.0,15.4689,15.6673,15.3838,15.6106,3438200.0
2009-04-07 09:30:00,21.93,21.93,21.14,21.45,1149200.0,15.5397,15.5397,14.9799,15.1996,1149200.0
2009-04-07 10:00:00,21.44,21.97,21.43,21.93,1522200.0,15.1925,15.5681,15.1854,15.5397,1522200.0
2009-04-07 11:00:00,21.93,22.08,21.8,21.81,1150400.0,15.5397,15.646,15.4476,15.4547,1150400.0
2009-04-07 12:00:00,21.82,21.92,21.73,21.87,1046600.0,15.4618,15.5326,15.398,15.4972,1046600.0
2009-04-07 13:00:00,21.88,21.9,21.61,21.7,752000.0,15.5043,15.5185,15.313,15.3767,752000.0
2009-04-07 14:00:00,21.7,21.77,21.5,21.57,1658200.0,15.3767,15.4263,15.235,15.2846,1658200.0
2009-04-07 15:00:00,21.57,21.6,21.28,21.32,4738800.0,15.2846,15.3059,15.0791,15.1075,4738800.0
2009-04-08 09:30:00,21.44,22.0,21.44,21.91,593000.0,15.1925,15.5893,15.1925,15.5255,593000.0
2009-04-08 10:00:00,21.91,21.91,21.32,21.72,859800.0,15.5255,15.5255,15.1075,15.3909,859800.0
2009-04-08 11:00:00,21.72,21.93,21.46,21.49,1447800.0,15.3909,15.5397,15.2067,15.2279,1447800.0
2009-04-08 12:00:00,21.48,21.67,21.43,21.63,869000.0,15.2208,15.3555,15.1854,15.3271,869000.0
2009-04-08 13:00:00,21.62,21.79,21.59,21.78,878200.0,15.32,15.4405,15.2988,15.4334,878200.0
2009-04-08 14:00:00,21.78,21.8,21.62,21.68,1641000.0,15.4334,15.4476,15.32,15.3626,1641000.0
2009-04-08 15:00:00,21.68,21.97,21.51,21.96,2686600.0,15.3626,15.5681,15.2421,15.561,2686600.0
2009-04-09 09:30:00,22.47,23.25,22.28,23.25,1521000.0,15.9224,16.4751,15.7877,16.4751,1521000.0
2009-04-09 10:00:00,23.24,23.37,23.11,23.19,1923200.0,16.468,16.5601,16.3759,16.4326,1923200.0
2009-04-09 11:00:00,23.19,23.28,23.01,23.2,1678200.0,16.4326,16.4963,16.305,16.4396,1678200.0
2009-04-09 12:00:00,23.2,23.25,23.1,23.21,1110400.0,16.4396,16.4751,16.3688,16.4467,1110400.0
2009-04-09 13:00:00,23.21,23.23,23.15,23.2,887400.0,16.4467,16.4609,16.4042,16.4396,887400.0
2009-04-09 14:00:00,23.2,23.39,23.02,23.36,1917600.0,16.4396,16.5743,16.3121,16.553,1917600.0
2009-04-09 15:00:00,23.35,23.36,23.05,23.13,3058200.0,16.5459,16.553,16.3334,16.39,3058200.0
2009-04-13 09:30:00,23.0,23.0,22.5,22.52,887000.0,16.2979,16.2979,15.9436,15.9578,887000.0
2009-04-13 10:00:00,22.52,23.04,22.5,23.0,1961600.0,15.9578,16.3263,15.9436,16.2979,1961600.0
2009-04-13 11:00:00,23.0,23.16,22.89,23.15,897400.0,16.2979,16.4113,16.22,16.4042,897400.0
2009-04-13 12:00:00,23.15,23.38,23.15,23.33,923600.0,16.4042,16.5672,16.4042,16.5318,923600.0
2009-04-13 13:00:00,23.32,23.52,23.25,23.5,1096400.0,16.5247,16.6664,16.4751,16.6522,1096400.0
2009-04-13 14:00:00,23.51,23.54,23.3,23.4,1617000.0,16.6593,16.6806,16.5105,16.5814,1617000.0
2009-04-13 15:00:00,23.4,23.64,23.32,23.33,2382400.0,16.5814,16.7514,16.5247,16.5318,2382400.0
2009-04-14 09:30:00,23.21,23.47,22.88,23.02,675800.0,16.4467,16.631,16.2129,16.3121,675800.0
2009-04-14 10:00:00,23.02,23.48,22.97,23.43,1084400.0,16.3121,16.6381,16.2767,16.6026,1084400.0
2009-04-14 11:00:00,23.43,23.67,23.31,23.33,1369400.0,16.6026,16.7727,16.5176,16.5318,1369400.0
2009-04-14 12:00:00,23.33,23.36,22.84,22.87,1507200.0,16.5318,16.553,16.1845,16.2058,1507200.0
2009-04-14 13:00:00,22.87,23.07,22.79,22.89,903400.0,16.2058,16.3475,16.1491,16.22,903400.0
2009-04-14 14:00:00,22.89,23.18,22.85,23.18,1655800.0,16.22,16.4255,16.1916,16.4255,1655800.0
2009-04-14 15:00:00,23.18,23.24,23.0,23.09,2832800.0,16.4255,16.468,16.2979,16.3617,2832800.0
2009-04-15 09:30:00,23.3,23.71,23.13,23.51,2131400.0,16.5105,16.801,16.39,16.6593,2131400.0
2009-04-15 10:00:00,23.52,24.17,23.52,23.61,3584000.0,16.6664,17.127,16.6664,16.7302,3584000.0
2009-04-15 11:00:00,23.62,23.93,23.57,23.74,2130000.0,16.7373,16.9569,16.7018,16.8223,2130000.0
2009-04-15 12:00:00,23.75,23.79,23.5,23.67,1439400.0,16.8294,16.8577,16.6522,16.7727,1439400.0
2009-04-15 13:00:00,23.67,23.7,23.14,23.19,1989600.0,16.7727,16.7939,16.3971,16.4326,1989600.0
2009-04-15 14:00:00,23.19,23.29,22.95,23.06,2285200.0,16.4326,16.5034,16.2625,16.3404,2285200.0
2009-04-15 15:00:00,23.06,23.38,23.06,23.28,3280800.0,16.3404,16.5672,16.3404,16.4963,3280800.0
2009-04-16 09:30:00,23.58,23.88,23.31,23.44,1512400.0,16.7089,16.9215,16.5176,16.6097,1512400.0
2009-04-16 10:00:00,23.42,23.7,23.25,23.55,1392000.0,16.5955,16.7939,16.4751,16.6877,1392000.0
2009-04-16 11:00:00,23.55,23.95,23.53,23.93,1336000.0,16.6877,16.9711,16.6735,16.9569,1336000.0
2009-04-16 12:00:00,23.92,23.97,23.79,23.95,887000.0,16.9498,16.9853,16.8577,16.9711,887000.0
2009-04-16 13:00:00,23.94,24.0,23.57,23.62,1174800.0,16.964,17.0065,16.7018,16.7373,1174800.0
2009-04-16 14:00:00,23.62,23.89,23.55,23.85,1960400.0,16.7373,16.9286,16.6877,16.9002,1960400.0
2009-04-16 15:00:00,23.85,23.97,23.5,23.59,3947000.0,16.9002,16.9853,16.6522,16.716,3947000.0
2009-04-17 09:30:00,23.71,24.17,23.67,23.85,2213000.0,16.801,17.127,16.7727,16.9002,2213000.0
2009-04-17 10:00:00,23.85,24.32,23.82,24.21,1631400.0,16.9002,17.2333,16.879,17.1553,1631400.0
2009-04-17 11:00:00,24.21,24.31,24.08,24.13,1454600.0,17.1553,17.2262,17.0632,17.0986,1454600.0
2009-04-17 12:00:00,24.13,24.49,24.13,24.47,1277400.0,17.0986,17.3537,17.0986,17.3396,1277400.0
2009-04-17 13:00:00,24.48,24.88,24.45,24.78,1204600.0,17.3467,17.6301,17.3254,17.5592,1204600.0
2009-04-17 14:00:00,24.77,24.81,24.22,24.29,2083200.0,17.5522,17.5805,17.1624,17.212,2083200.0
2009-04-17 15:00:00,24.29,24.55,24.06,24.16,3765000.0,17.212,17.3963,17.049,17.1199,3765000.0
2009-04-20 09:30:00,23.75,23.95,23.24,23.29,1613600.0,16.8294,16.9711,16.468,16.5034,1613600.0
2009-04-20 10:00:00,23.27,23.31,22.96,23.05,1916400.0,16.4892,16.5176,16.2696,16.3334,1916400.0
2009-04-20 11:00:00,23.05,23.27,23.02,23.25,1285000.0,16.3334,16.4892,16.3121,16.4751,1285000.0
2009-04-20 12:00:00,23.25,23.25,23.13,23.25,759800.0,16.4751,16.4751,16.39,16.4751,759800.0
2009-04-20 13:00:00,23.24,23.25,22.93,22.99,893000.0,16.468,16.4751,16.2483,16.2908,893000.0
2009-04-20 14:00:00,22.99,23.05,22.9,22.91,1176600.0,16.2908,16.3334,16.2271,16.2342,1176600.0
2009-04-20 15:00:00,22.91,23.18,22.83,23.0,3204600.0,16.2342,16.4255,16.1775,16.2979,3204600.0
2009-04-21 09:30:00,22.92,23.46,22.68,22.84,1257200.0,16.2412,16.6239,16.0712,16.1845,1257200.0
2009-04-21 10:00:00,22.84,22.9,22.58,22.75,1937600.0,16.1845,16.2271,16.0003,16.1208,1937600.0
2009-04-21 11:00:00,22.76,23.18,22.75,23.16,1208000.0,16.1279,16.4255,16.1208,16.4113,1208000.0
2009-04-21 12:00:00,23.16,23.32,23.1,23.17,740600.0,16.4113,16.5247,16.3688,16.4184,740600.0
2009-04-21 13:00:00,23.15,23.23,23.03,23.11,644000.0,16.4042,16.4609,16.3192,16.3759,644000.0
2009-04-21 14:00:00,23.11,23.39,22.98,23.27,1022200.0,16.3759,16.5743,16.2838,16.4892,1022200.0
2009-04-21 15:00:00,23.28,23.75,23.26,23.49,3044000.0,16.4963,16.8294,16.4822,16.6451,3044000.0
2009-04-22 09:30:00,22.89,23.32,22.77,23.05,1736000.0,16.22,16.5247,16.1349,16.3334,1736000.0
2009-04-22 10:00:00,23.06,23.45,23.05,23.35,2247800.0,16.3404,16.6168,16.3334,16.5459,2247800.0
2009-04-22 11:00:00,23.34,23.9,23.22,23.85,1685800.0,16.5389,16.9357,16.4538,16.9002,1685800.0
2009-04-22 12:00:00,23.85,24.16,23.53,23.65,2088200.0,16.9002,17.1199,16.6735,16.7585,2088200.0
2009-04-22 13:00:00,23.64,23.95,23.64,23.83,1095600.0,16.7514,16.9711,16.7514,16.8861,1095600.0
2009-04-22 14:00:00,23.83,24.47,23.81,24.42,2615000.0,16.8861,17.3396,16.8719,17.3041,2615000.0
2009-04-22 15:00:00,24.42,24.53,23.71,23.86,4646200.0,17.3041,17.3821,16.801,16.9073,4646200.0
2009-04-23 09:30:00,24.56,24.93,24.4,24.93,1894400.0,17.4034,17.6655,17.29,17.6655,1894400.0
2009-04-23 10:00:00,24.91,25.04,24.33,24.41,3096400.0,17.6514,17.7435,17.2404,17.2971,3096400.0
2009-04-23 11:00:00,24.4,24.54,23.98,24.23,1975200.0,17.29,17.3892,16.9924,17.1695,1975200.0
2009-04-23 12:00:00,24.22,24.7,24.18,24.68,1046600.0,17.1624,17.5026,17.1341,17.4884,1046600.0
2009-04-23 13:00:00,24.68,24.96,24.67,24.83,1376800.0,17.4884,17.6868,17.4813,17.5947,1376800.0
2009-04-23 14:00:00,24.84,24.92,24.57,24.65,2054000.0,17.6018,17.6584,17.4104,17.4671,2054000.0
2009-04-23 15:00:00,24.65,24.8,24.4,24.75,3209800.0,17.4671,17.5734,17.29,17.538,3209800.0
2009-04-24 09:30:00,24.86,25.2,24.66,24.85,1219800.0,17.6159,17.8569,17.4742,17.6088,1219800.0
2009-04-24 10:00:00,24.84,24.92,24.42,24.43,1973200.0,17.6018,17.6584,17.3041,17.3112,1973200.0
2009-04-24 11:00:00,24.45,24.47,24.1,24.42,1717800.0,17.3254,17.3396,17.0774,17.3041,1717800.0
2009-04-24 12:00:00,24.42,24.71,24.32,24.68,1422000.0,17.3041,17.5096,17.2333,17.4884,1422000.0
2009-04-24 13:00:00,24.68,24.85,24.54,24.55,1316400.0,17.4884,17.6088,17.3892,17.3963,1316400.0
2009-04-24 14:00:00,24.55,24.74,24.29,24.73,1509000.0,17.3963,17.5309,17.212,17.5238,1509000.0
2009-04-24 15:00:00,24.72,24.92,24.38,24.56,2528600.0,17.5167,17.6584,17.2758,17.4034,2528600.0
2009-04-27 09:30:00,24.25,24.25,23.48,23.64,1706200.0,17.1837,17.1837,16.6381,16.7514,1706200.0
2009-04-27 10:00:00,23.64,24.04,23.5,24.02,2175600.0,16.7514,17.0349,16.6522,17.0207,2175600.0
2009-04-27 11:00:00,24.0,24.1,23.86,23.86,1081000.0,17.0065,17.0774,16.9073,16.9073,1081000.0
2009-04-27 12:00:00,23.87,23.93,23.6,23.67,997600.0,16.9144,16.9569,16.7231,16.7727,997600.0
2009-04-27 13:00:00,23.67,23.68,23.36,23.42,1244600.0,16.7727,16.7798,16.553,16.5955,1244600.0
2009-04-27 14:00:00,23.41,23.56,23.31,23.55,1286200.0,16.5885,16.6947,16.5176,16.6877,1286200.0
2009-04-27 15:00:00,23.55,23.89,23.4,23.69,3182200.0,16.6877,16.9286,16.5814,16.7869,3182200.0
2009-04-28 09:30:00,23.49,23.51,22.86,23.48,1546600.0,16.6451,16.6593,16.1987,16.6381,1546600.0
2009-04-28 10:00:00,23.48,23.71,23.44,23.65,1289200.0,16.6381,16.801,16.6097,16.7585,1289200.0
2009-04-28 11:00:00,23.65,23.75,23.38,23.53,1455200.0,16.7585,16.8294,16.5672,16.6735,1455200.0
2009-04-28 12:00:00,23.54,23.93,23.53,23.79,1091000.0,16.6806,16.9569,16.6735,16.8577,1091000.0
2009-04-28 13:00:00,23.79,23.89,23.61,23.73,1160200.0,16.8577,16.9286,16.7302,16.8152,1160200.0
2009-04-28 14:00:00,23.73,23.98,23.73,23.83,1144400.0,16.8152,16.9924,16.8152,16.8861,1144400.0
2009-04-28 15:00:00,23.83,23.9,23.53,23.56,1806200.0,16.8861,16.9357,16.6735,16.6947,1806200.0
2009-04-29 09:30:00,23.8,24.28,23.8,23.98,1146000.0,16.8648,17.2049,16.8648,16.9924,1146000.0
2009-04-29 10:00:00,23.98,24.11,23.79,24.04,1568600.0,16.9924,17.0845,16.8577,17.0349,1568600.0
2009-04-29 11:00:00,24.04,24.25,24.01,24.14,1122800.0,17.0349,17.1837,17.0136,17.1057,1122800.0
2009-04-29 12:00:00,24.15,24.38,24.14,24.36,1024000.0,17.1128,17.2758,17.1057,17.2616,1024000.0
2009-04-29 13:00:00,24.36,24.95,24.35,24.93,1884400.0,17.2616,17.6797,17.2545,17.6655,1884400.0
2009-04-29 14:00:00,24.93,24.95,24.59,24.68,2228800.0,17.6655,17.6797,17.4246,17.4884,2228800.0
2009-04-29 15:00:00,24.69,24.69,24.3,24.43,2804000.0,17.4955,17.4955,17.2191,17.3112,2804000.0
2009-04-30 09:30:00,24.75,25.1,24.69,25.02,897600.0,17.538,17.786,17.4955,17.7293,897600.0
2009-04-30 10:00:00,25.02,25.36,25.01,25.26,1677400.0,17.7293,17.9702,17.7222,17.8994,1677400.0
2009-04-30 11:00:00,25.25,25.3,25.01,25.02,1039400.0,17.8923,17.9277,17.7222,17.7293,1039400.0
2009-04-30 12:00:00,25.02,25.04,24.75,24.76,1026600.0,17.7293,17.7435,17.538,17.5451,1026600.0
2009-04-30 13:00:00,24.77,25.03,24.72,25.0,1105800.0,17.5522,17.7364,17.5167,17.7151,1105800.0
2009-04-30 14:00:00,25.0,25.25,24.97,25.06,1601400.0,17.7151,17.8923,17.6939,17.7577,1601400.0
2009-04-30 15:00:00,25.07,25.08,24.53,24.59,3166200.0,17.7647,17.7718,17.3821,17.4246,3166200.0
2009-05-01 09:30:00,24.55,24.95,24.3,24.54,1127600.0,17.3963,17.6797,17.2191,17.3892,1127600.0
2009-05-01 10:00:00,24.53,24.55,24.06,24.33,1524800.0,17.3821,17.3963,17.049,17.2404,1524800.0
2009-05-01 11:00:00,24.33,24.94,24.31,24.8,1740600.0,17.2404,17.6726,17.2262,17.5734,1740600.0
2009-05-01 12:00:00,24.81,25.11,24.76,25.1,1162000.0,17.5805,17.7931,17.5451,17.786,1162000.0
2009-05-01 13:00:00,25.11,25.65,25.04,25.57,1431600.0,17.7931,18.1757,17.7435,18.119,1431600.0
2009-05-01 14:00:00,25.58,25.63,25.01,25.14,1491600.0,18.1261,18.1616,17.7222,17.8143,1491600.0
2009-05-01 15:00:00,25.12,25.16,24.64,24.99,2598600.0,17.8002,17.8285,17.46,17.7081,2598600.0
2009-05-04 09:30:00,25.01,25.6,25.01,25.55,1298400.0,17.7222,18.1403,17.7222,18.1049,1298400.0
2009-05-04 10:00:00,25.53,26.14,25.53,26.13,2339600.0,18.0907,18.5229,18.0907,18.5159,2339600.0
2009-05-04 11:00:00,26.14,26.59,26.14,26.46,3155200.0,18.5229,18.8418,18.5229,18.7497,3155200.0
2009-05-04 12:00:00,26.47,26.65,26.37,26.58,2163000.0,18.7568,18.8843,18.6859,18.8347,2163000.0
2009-05-04 13:00:00,26.58,26.78,26.54,26.68,1416000.0,18.8347,18.9765,18.8064,18.9056,1416000.0
2009-05-04 14:00:00,26.67,26.79,26.58,26.72,2330600.0,18.8985,18.9835,18.8347,18.9339,2330600.0
2009-05-04 15:00:00,26.71,26.75,26.5,26.69,3308800.0,18.9269,18.9552,18.778,18.9127,3308800.0
2009-05-05 09:30:00,26.63,26.82,26.16,26.52,1965200.0,18.8702,19.0048,18.5371,18.7922,1965200.0
2009-05-05 10:00:00,26.49,26.68,25.75,25.75,2063000.0,18.771,18.9056,18.2466,18.2466,2063000.0
2009-05-05 11:00:00,25.76,25.93,25.61,25.77,2827400.0,18.2537,18.3741,18.1474,18.2608,2827400.0
2009-05-05 12:00:00,25.77,26.0,25.76,25.91,1016600.0,18.2608,18.4237,18.2537,18.36,1016600.0
2009-05-05 13:00:00,25.91,25.99,25.85,25.89,969400.0,18.36,18.4167,18.3175,18.3458,969400.0
2009-05-05 14:00:00,25.9,26.0,25.86,25.9,1444200.0,18.3529,18.4237,18.3245,18.3529,1444200.0
2009-05-05 15:00:00,25.89,26.14,25.89,26.03,2907400.0,18.3458,18.5229,18.3458,18.445,2907400.0
2009-05-06 09:30:00,26.54,26.99,26.15,26.36,1184800.0,18.8064,19.1253,18.53,18.6788,1184800.0
2009-05-06 10:00:00,26.38,26.5,25.79,26.02,1707600.0,18.693,18.778,18.2749,18.4379,1707600.0
2009-05-06 11:00:00,26.02,26.25,25.8,26.24,904400.0,18.4379,18.6009,18.282,18.5938,904400.0
2009-05-06 12:00:00,26.22,26.5,26.22,26.25,653400.0,18.5796,18.778,18.5796,18.6009,653400.0
2009-05-06 13:00:00,26.26,26.46,26.18,26.45,707400.0,18.608,18.7497,18.5513,18.7426,707400.0
2009-05-06 14:00:00,26.45,26.53,26.36,26.42,1199200.0,18.7426,18.7993,18.6788,18.7214,1199200.0
2009-05-06 15:00:00,26.42,26.5,26.21,26.48,1609800.0,18.7214,18.778,18.5725,18.7639,1609800.0
2009-05-07 09:30:00,26.75,26.75,26.11,26.22,1224200.0,18.9552,18.9552,18.5017,18.5796,1224200.0
2009-05-07 10:00:00,26.22,26.47,25.89,25.93,1439400.0,18.5796,18.7568,18.3458,18.3741,1439400.0
2009-05-07 11:00:00,25.93,26.07,25.8,25.84,1142000.0,18.3741,18.4733,18.282,18.3104,1142000.0
2009-05-07 12:00:00,25.85,26.0,25.78,25.93,1055400.0,18.3175,18.4237,18.2678,18.3741,1055400.0
2009-05-07 13:00:00,25.93,25.97,25.79,25.96,1040000.0,18.3741,18.4025,18.2749,18.3954,1040000.0
2009-05-07 14:00:00,25.96,25.97,25.43,25.57,1243200.0,18.3954,18.4025,18.0198,18.119,1243200.0
2009-05-07 15:00:00,25.57,25.75,25.29,25.63,3197800.0,18.119,18.2466,17.9206,18.1616,3197800.0
2009-05-08 09:30:00,25.67,26.23,25.67,26.11,1113600.0,18.1899,18.5867,18.1899,18.5017,1113600.0
2009-05-08 10:00:00,26.1,26.18,25.43,25.48,2442000.0,18.4946,18.5513,18.0198,18.0553,2442000.0
2009-05-08 11:00:00,25.49,26.01,25.48,25.97,1205200.0,18.0624,18.4308,18.0553,18.4025,1205200.0
2009-05-08 12:00:00,25.96,26.12,25.64,25.92,1577800.0,18.3954,18.5088,18.1686,18.3671,1577800.0
2009-05-08 13:00:00,25.9,26.13,25.75,25.75,1984400.0,18.3529,18.5159,18.2466,18.2466,1984400.0
2009-05-08 14:00:00,25.77,25.89,25.7,25.75,1797800.0,18.2608,18.3458,18.2112,18.2466,1797800.0
2009-05-08 15:00:00,25.75,25.81,25.53,25.71,3329600.0,18.2466,18.2891,18.0907,18.2182,3329600.0
2009-05-11 09:30:00,25.35,25.59,24.63,24.83,1369400.0,17.9631,18.1332,17.453,17.5947,1369400.0
2009-05-11 10:00:00,24.82,25.23,24.74,24.9,1617000.0,17.5876,17.8781,17.5309,17.6443,1617000.0
2009-05-11 11:00:00,24.9,24.93,24.55,24.6,1134200.0,17.6443,17.6655,17.3963,17.4317,1134200.0
2009-05-11 12:00:00,24.6,24.79,24.54,24.65,1226000.0,17.4317,17.5663,17.3892,17.4671,1226000.0
2009-05-11 13:00:00,24.65,24.81,24.54,24.73,945000.0,17.4671,17.5805,17.3892,17.5238,945000.0
2009-05-11 14:00:00,24.74,24.88,24.65,24.78,944400.0,17.5309,17.6301,17.4671,17.5592,944400.0
2009-05-11 15:00:00,24.78,24.8,24.59,24.68,2799200.0,17.5592,17.5734,17.4246,17.4884,2799200.0
2009-05-12 09:30:00,24.84,24.99,24.12,24.29,1793400.0,17.6018,17.7081,17.0916,17.212,1793400.0
2009-05-12 10:00:00,24.29,24.41,23.83,23.91,2375600.0,17.212,17.2971,16.8861,16.9428,2375600.0
2009-05-12 11:00:00,23.91,24.13,23.88,23.97,1472600.0,16.9428,17.0986,16.9215,16.9853,1472600.0
2009-05-12 12:00:00,23.97,24.02,23.83,23.89,1393000.0,16.9853,17.0207,16.8861,16.9286,1393000.0
2009-05-12 13:00:00,23.89,24.18,23.86,24.1,1463200.0,16.9286,17.1341,16.9073,17.0774,1463200.0
2009-05-12 14:00:00,24.09,24.33,24.02,24.23,1364000.0,17.0703,17.2404,17.0207,17.1695,1364000.0
2009-05-12 15:00:00,24.23,24.4,24.11,24.2,3679000.0,17.1695,17.29,17.0845,17.1483,3679000.0
2009-05-13 09:30:00,23.81,23.81,23.08,23.36,1804000.0,16.8719,16.8719,16.3546,16.553,1804000.0
2009-05-13 10:00:00,23.36,23.62,23.14,23.16,1693600.0,16.553,16.7373,16.3971,16.4113,1693600.0
2009-05-13 11:00:00,23.16,23.18,22.9,23.02,1550800.0,16.4113,16.4255,16.2271,16.3121,1550800.0
2009-05-13 12:00:00,23.01,23.18,22.97,22.99,1421600.0,16.305,16.4255,16.2767,16.2908,1421600.0
2009-05-13 13:00:00,23.0,23.1,22.83,23.03,1416200.0,16.2979,16.3688,16.1775,16.3192,1416200.0
2009-05-13 14:00:00,23.04,23.18,22.88,23.15,1260000.0,16.3263,16.4255,16.2129,16.4042,1260000.0
2009-05-13 15:00:00,23.15,23.18,22.94,22.97,3562400.0,16.4042,16.4255,16.2554,16.2767,3562400.0
2009-05-14 09:30:00,22.97,23.63,22.83,23.05,1405800.0,16.2767,16.7443,16.1775,16.3334,1405800.0
2009-05-14 10:00:00,23.04,23.34,23.0,23.16,1436800.0,16.3263,16.5389,16.2979,16.4113,1436800.0
2009-05-14 11:00:00,23.15,23.27,23.09,23.11,1047400.0,16.4042,16.4892,16.3617,16.3759,1047400.0
2009-05-14 12:00:00,23.11,23.2,23.03,23.03,620400.0,16.3759,16.4396,16.3192,16.3192,620400.0
2009-05-14 13:00:00,23.03,23.1,22.86,22.92,673200.0,16.3192,16.3688,16.1987,16.2412,673200.0
2009-05-14 14:00:00,22.92,23.13,22.92,23.05,1006800.0,16.2412,16.39,16.2412,16.3334,1006800.0
2009-05-14 15:00:00,23.05,23.08,22.9,22.93,2450000.0,16.3334,16.3546,16.2271,16.2483,2450000.0
2009-05-15 09:30:00,22.86,23.38,22.79,23.26,1342200.0,16.1987,16.5672,16.1491,16.4822,1342200.0
2009-05-15 10:00:00,23.27,23.81,23.17,23.74,1543800.0,16.4892,16.8719,16.4184,16.8223,1543800.0
2009-05-15 11:00:00,23.74,23.81,23.33,23.36,1164200.0,16.8223,16.8719,16.5318,16.553,1164200.0
2009-05-15 12:00:00,23.35,23.42,23.2,23.26,686000.0,16.5459,16.5955,16.4396,16.4822,686000.0
2009-05-15 13:00:00,23.26,23.3,23.1,23.2,813800.0,16.4822,16.5105,16.3688,16.4396,813800.0
2009-05-15 14:00:00,23.2,23.29,23.13,23.19,850200.0,16.4396,16.5034,16.39,16.4326,850200.0
2009-05-15 15:00:00,23.2,23.41,23.13,23.31,2186600.0,16.4396,16.5885,16.39,16.5176,2186600.0
2009-05-18 09:30:00,23.55,23.8,23.33,23.61,1486800.0,16.6877,16.8648,16.5318,16.7302,1486800.0
2009-05-18 10:00:00,23.6,23.91,23.32,23.84,1255400.0,16.7231,16.9428,16.5247,16.8932,1255400.0
2009-05-18 11:00:00,23.84,23.95,23.7,23.94,1067800.0,16.8932,16.9711,16.7939,16.964,1067800.0
2009-05-18 12:00:00,23.94,24.24,23.94,24.11,1234000.0,16.964,17.1766,16.964,17.0845,1234000.0
2009-05-18 13:00:00,24.11,24.13,24.0,24.06,875000.0,17.0845,17.0986,17.0065,17.049,875000.0
2009-05-18 14:00:00,24.07,24.22,23.99,24.18,1085200.0,17.0561,17.1624,16.9994,17.1341,1085200.0
2009-05-18 15:00:00,24.17,24.25,24.06,24.21,2464400.0,17.127,17.1837,17.049,17.1553,2464400.0
2009-05-19 09:30:00,24.34,24.75,24.24,24.36,1184000.0,17.2475,17.538,17.1766,17.2616,1184000.0
2009-05-19 10:00:00,24.35,24.53,24.19,24.49,1345800.0,17.2545,17.3821,17.1412,17.3537,1345800.0
2009-05-19 11:00:00,24.48,24.48,24.18,24.35,718400.0,17.3467,17.3467,17.1341,17.2545,718400.0
2009-05-19 12:00:00,24.35,24.36,24.01,24.01,581800.0,17.2545,17.2616,17.0136,17.0136,581800.0
2009-05-19 13:00:00,24.02,24.16,23.99,24.05,915200.0,17.0207,17.1199,16.9994,17.042,915200.0
2009-05-19 14:00:00,24.06,24.29,23.99,24.24,681600.0,17.049,17.212,16.9994,17.1766,681600.0
2009-05-19 15:00:00,24.24,24.27,24.04,24.08,1364200.0,17.1766,17.1979,17.0349,17.0632,1364200.0
2009-05-20 09:30:00,24.32,24.85,24.25,24.78,996600.0,17.2333,17.6088,17.1837,17.5592,996600.0
2009-05-20 10:00:00,24.79,25.2,24.78,25.04,2247000.0,17.5663,17.8569,17.5592,17.7435,2247000.0
2009-05-20 11:00:00,25.05,25.11,24.56,24.59,1143800.0,17.7506,17.7931,17.4034,17.4246,1143800.0
2009-05-20 12:00:00,24.58,24.74,24.53,24.61,1056800.0,17.4175,17.5309,17.3821,17.4388,1056800.0
2009-05-20 13:00:00,24.61,24.74,24.51,24.66,973000.0,17.4388,17.5309,17.3679,17.4742,973000.0
2009-05-20 14:00:00,24.67,24.75,24.47,24.63,1002000.0,17.4813,17.538,17.3396,17.453,1002000.0
2009-05-20 15:00:00,24.62,24.64,24.15,24.25,1980600.0,17.4459,17.46,17.1128,17.1837,1980600.0
2009-05-21 09:30:00,23.74,23.82,23.28,23.35,1346400.0,16.8223,16.879,16.4963,16.5459,1346400.0
2009-05-21 10:00:00,23.35,23.43,23.03,23.03,1818800.0,16.5459,16.6026,16.3192,16.3192,1818800.0
2009-05-21 11:00:00,23.03,23.24,23.0,23.18,671200.0,16.3192,16.468,16.2979,16.4255,671200.0
2009-05-21 12:00:00,23.18,23.25,23.05,23.24,1237400.0,16.4255,16.4751,16.3334,16.468,1237400.0
2009-05-21 13:00:00,23.24,23.3,23.0,23.04,1027000.0,16.468,16.5105,16.2979,16.3263,1027000.0
2009-05-21 14:00:00,23.02,23.08,22.79,22.9,1300600.0,16.3121,16.3546,16.1491,16.2271,1300600.0
2009-05-21 15:00:00,22.9,23.05,22.81,23.01,2707600.0,16.2271,16.3334,16.1633,16.305,2707600.0
2009-05-22 09:30:00,23.01,23.42,22.89,23.04,969200.0,16.305,16.5955,16.22,16.3263,969200.0
2009-05-22 10:00:00,23.03,23.5,23.0,23.41,879600.0,16.3192,16.6522,16.2979,16.5885,879600.0
2009-05-22 11:00:00,23.41,23.54,23.23,23.26,1197400.0,16.5885,16.6806,16.4609,16.4822,1197400.0
2009-05-22 12:00:00,23.28,23.4,23.24,23.25,450800.0,16.4963,16.5814,16.468,16.4751,450800.0
2009-05-22 13:00:00,23.25,23.32,23.2,23.24,1021600.0,16.4751,16.5247,16.4396,16.468,1021600.0
2009-05-22 14:00:00,23.24,23.36,23.22,23.35,977600.0,16.468,16.553,16.4538,16.5459,977600.0
2009-05-22 15:00:00,23.35,23.4,23.04,23.11,1331200.0,16.5459,16.5814,16.3263,16.3759,1331200.0
2009-05-26 09:30:00,23.21,23.31,22.95,23.3,783800.0,16.4467,16.5176,16.2625,16.5105,783800.0
2009-05-26 10:00:00,23.3,24.04,23.3,24.01,1751000.0,16.5105,17.0349,16.5105,17.0136,1751000.0
2009-05-26 11:00:00,24.01,24.23,23.86,24.17,2330600.0,17.0136,17.1695,16.9073,17.127,2330600.0
2009-05-26 12:00:00,24.16,24.43,24.14,24.35,1159800.0,17.1199,17.3112,17.1057,17.2545,1159800.0
2009-05-26 13:00:00,24.34,24.36,24.22,24.25,806200.0,17.2475,17.2616,17.1624,17.1837,806200.0
2009-05-26 14:00:00,24.25,24.29,23.97,23.99,2033000.0,17.1837,17.212,16.9853,16.9994,2033000.0
2009-05-26 15:00:00,24.0,24.05,23.8,23.98,2552400.0,17.0065,17.042,16.8648,16.9924,2552400.0
2009-05-27 09:30:00,23.9,24.05,23.5,23.65,824800.0,17.0366,17.1435,16.7515,16.8584,824800.0
2009-05-27 10:00:00,23.65,23.73,23.25,23.32,3523600.0,16.8584,16.9154,16.5733,16.6231,3523600.0
2009-05-27 11:00:00,23.32,23.34,23.09,23.16,2123600.0,16.6231,16.6374,16.4592,16.5091,2123600.0
2009-05-27 12:00:00,23.17,23.18,23.0,23.01,1753400.0,16.5162,16.5234,16.395,16.4022,1753400.0
2009-05-27 13:00:00,23.01,23.11,22.81,22.91,1385600.0,16.4022,16.4735,16.2596,16.3309,1385600.0
2009-05-27 14:00:00,22.9,22.95,22.72,22.84,1599000.0,16.3238,16.3594,16.1955,16.281,1599000.0
2009-05-27 15:00:00,22.85,23.0,22.61,22.66,2843200.0,16.2881,16.395,16.117,16.1527,2843200.0
2009-05-28 09:30:00,22.88,22.88,22.29,22.34,1373000.0,16.3095,16.3095,15.8889,15.9246,1373000.0
2009-05-28 10:00:00,22.34,22.63,22.0,22.5,2295600.0,15.9246,16.1313,15.6822,16.0386,2295600.0
2009-05-28 11:00:00,22.5,22.71,22.35,22.67,1477000.0,16.0386,16.1883,15.9317,16.1598,1477000.0
2009-05-28 12:00:00,22.68,22.71,22.4,22.43,720600.0,16.1669,16.1883,15.9673,15.9887,720600.0
2009-05-28 13:00:00,22.46,22.83,22.41,22.68,1099200.0,16.0101,16.2739,15.9745,16.1669,1099200.0
2009-05-28 14:00:00,22.68,22.9,22.67,22.86,857800.0,16.1669,16.3238,16.1598,16.2952,857800.0
2009-05-28 15:00:00,22.85,22.92,22.68,22.78,1794200.0,16.2881,16.338,16.1669,16.2382,1794200.0
2009-05-29 09:30:00,22.98,23.55,22.93,23.43,1869600.0,16.3808,16.7871,16.3451,16.7016,1869600.0
2009-05-29 10:00:00,23.43,23.78,23.32,23.73,2187200.0,16.7016,16.951,16.6231,16.9154,2187200.0
2009-05-29 11:00:00,23.73,23.85,23.62,23.83,1697000.0,16.9154,17.0009,16.837,16.9867,1697000.0
2009-05-29 12:00:00,23.85,24.23,23.81,24.13,2878000.0,17.0009,17.2718,16.9724,17.2005,2878000.0
2009-05-29 13:00:00,24.13,24.47,24.12,24.43,2008400.0,17.2005,17.4429,17.1934,17.4144,2008400.0
2009-05-29 14:00:00,24.43,24.46,24.13,24.33,1620600.0,17.4144,17.4358,17.2005,17.3431,1620600.0
2009-05-29 15:00:00,24.33,24.66,24.27,24.65,4145600.0,17.3431,17.5783,17.3003,17.5712,4145600.0
2009-06-01 09:30:00,25.32,25.71,24.89,25.64,1724600.0,18.0488,18.3268,17.7423,18.2769,1724600.0
2009-06-01 10:00:00,25.64,26.18,25.62,25.98,3269400.0,18.2769,18.6618,18.2627,18.5193,3269400.0
2009-06-01 11:00:00,25.99,26.22,25.86,25.97,1320200.0,18.5264,18.6904,18.4337,18.5121,1320200.0
2009-06-01 12:00:00,25.97,26.35,25.93,26.28,1523400.0,18.5121,18.783,18.4836,18.7331,1523400.0
2009-06-01 13:00:00,26.28,26.61,26.15,26.57,1859000.0,18.7331,18.9684,18.6405,18.9398,1859000.0
2009-06-01 14:00:00,26.57,26.59,26.21,26.28,1713000.0,18.9398,18.9541,18.6832,18.7331,1713000.0
2009-06-01 15:00:00,26.28,26.36,25.88,25.99,3503400.0,18.7331,18.7901,18.448,18.5264,3503400.0
2009-06-02 09:30:00,26.13,26.73,25.89,26.68,1318600.0,18.6262,19.0539,18.4551,19.0183,1318600.0
2009-06-02 10:00:00,26.68,26.96,26.57,26.58,2055400.0,19.0183,19.2178,18.9398,18.947,2055400.0
2009-06-02 11:00:00,26.58,26.61,26.18,26.22,2060400.0,18.947,18.9684,18.6618,18.6904,2060400.0
2009-06-02 12:00:00,26.22,26.42,26.21,26.41,818400.0,18.6904,18.8329,18.6832,18.8258,818400.0
2009-06-02 13:00:00,26.4,26.57,26.39,26.49,889200.0,18.8187,18.9398,18.8115,18.8828,889200.0
2009-06-02 14:00:00,26.49,26.7,26.42,26.61,1136800.0,18.8828,19.0325,18.8329,18.9684,1136800.0
2009-06-02 15:00:00,26.61,26.79,26.43,26.5,3172400.0,18.9684,19.0967,18.84,18.8899,3172400.0
2009-06-03 09:30:00,26.34,26.6,26.11,26.35,1321600.0,18.7759,18.9612,18.6119,18.783,1321600.0
2009-06-03 10:00:00,26.33,26.34,25.96,26.2,1383600.0,18.7688,18.7759,18.505,18.6761,1383600.0
2009-06-03 11:00:00,26.2,26.22,26.1,26.18,1376000.0,18.6761,18.6904,18.6048,18.6618,1376000.0
2009-06-03 12:00:00,26.18,26.21,26.03,26.04,1007000.0,18.6618,18.6832,18.5549,18.562,1007000.0
2009-06-03 13:00:00,26.04,26.04,25.67,25.68,1287600.0,18.562,18.562,18.2983,18.3054,1287600.0
2009-06-03 14:00:00,25.69,25.77,25.55,25.68,1110400.0,18.3126,18.3696,18.2128,18.3054,1110400.0
2009-06-03 15:00:00,25.68,25.91,25.61,25.9,2499200.0,18.3054,18.4694,18.2555,18.4622,2499200.0
2009-06-04 09:30:00,26.03,26.11,25.71,26.0,568600.0,18.5549,18.6119,18.3268,18.5335,568600.0
2009-06-04 10:00:00,26.02,26.56,25.84,26.47,1049600.0,18.5478,18.9327,18.4195,18.8686,1049600.0
2009-06-04 11:00:00,26.46,26.6,26.35,26.35,1228800.0,18.8614,18.9612,18.783,18.783,1228800.0
2009-06-04 12:00:00,26.36,26.55,26.26,26.55,633000.0,18.7901,18.9256,18.7189,18.9256,633000.0
2009-06-04 13:00:00,26.55,26.8,26.47,26.79,964400.0,18.9256,19.1038,18.8686,19.0967,964400.0
2009-06-04 14:00:00,26.8,26.84,26.65,26.75,1041600.0,19.1038,19.1323,18.9969,19.0681,1041600.0
2009-06-04 15:00:00,26.75,26.81,26.53,26.66,1967200.0,19.0681,19.1109,18.9113,19.004,1967200.0
2009-06-05 09:30:00,27.28,27.41,26.87,27.09,1834800.0,19.4459,19.5386,19.1537,19.3105,1834800.0
2009-06-05 10:00:00,27.09,27.22,26.52,27.22,1463800.0,19.3105,19.4032,18.9042,19.4032,1463800.0
2009-06-05 11:00:00,27.23,27.41,26.97,26.99,1697200.0,19.4103,19.5386,19.225,19.2392,1697200.0
2009-06-05 12:00:00,26.99,27.15,26.84,27.11,635000.0,19.2392,19.3533,19.1323,19.3248,635000.0
2009-06-05 13:00:00,27.11,27.11,26.88,26.96,392200.0,19.3248,19.3248,19.1608,19.2178,392200.0
2009-06-05 14:00:00,26.97,27.02,26.84,26.92,773800.0,19.225,19.2606,19.1323,19.1893,773800.0
2009-06-05 15:00:00,26.92,27.02,26.81,26.93,1245800.0,19.1893,19.2606,19.1109,19.1965,1245800.0
2009-06-08 09:30:00,26.48,26.88,26.36,26.5,562800.0,18.8757,19.1608,18.7901,18.8899,562800.0
2009-06-08 10:00:00,26.49,27.35,26.41,27.13,1745000.0,18.8828,19.4958,18.8258,19.339,1745000.0
2009-06-08 11:00:00,27.11,27.29,27.05,27.12,1354400.0,19.3248,19.4531,19.282,19.3319,1354400.0
2009-06-08 12:00:00,27.11,27.14,26.86,26.86,1043400.0,19.3248,19.3462,19.1466,19.1466,1043400.0
2009-06-08 13:00:00,26.88,26.88,26.69,26.75,1055000.0,19.1608,19.1608,19.0254,19.0681,1055000.0
2009-06-08 14:00:00,26.75,26.93,26.74,26.82,701200.0,19.0681,19.1965,19.061,19.118,701200.0
2009-06-08 15:00:00,26.82,27.28,26.78,27.0,2013800.0,19.118,19.4459,19.0895,19.2464,2013800.0
2009-06-09 09:30:00,26.95,27.73,26.86,27.33,1327400.0,19.2107,19.7667,19.1466,19.4816,1327400.0
2009-06-09 10:00:00,27.34,27.4,26.85,26.97,1371200.0,19.4887,19.5315,19.1394,19.225,1371200.0
2009-06-09 11:00:00,26.97,27.05,26.75,26.76,725600.0,19.225,19.282,19.0681,19.0753,725600.0
2009-06-09 12:00:00,26.76,26.94,26.75,26.94,849400.0,19.0753,19.2036,19.0681,19.2036,849400.0
2009-06-09 13:00:00,26.95,27.06,26.86,26.95,590400.0,19.2107,19.2891,19.1466,19.2107,590400.0
2009-06-09 14:00:00,26.95,27.1,26.93,26.96,1007200.0,19.2107,19.3176,19.1965,19.2178,1007200.0
2009-06-09 15:00:00,26.96,27.01,26.84,26.95,1543400.0,19.2178,19.2535,19.1323,19.2107,1543400.0
2009-06-10 09:30:00,27.17,27.38,26.79,27.0,927600.0,19.3675,19.5172,19.0967,19.2464,927600.0
2009-06-10 10:00:00,26.98,27.03,26.5,26.51,922800.0,19.2321,19.2677,18.8899,18.8971,922800.0
2009-06-10 11:00:00,26.5,26.6,26.41,26.42,652800.0,18.8899,18.9612,18.8258,18.8329,652800.0
2009-06-10 12:00:00,26.42,26.64,26.38,26.52,729800.0,18.8329,18.9897,18.8044,18.9042,729800.0
2009-06-10 13:00:00,26.52,26.52,26.24,26.38,799800.0,18.9042,18.9042,18.7046,18.8044,799800.0
2009-06-10 14:00:00,26.38,26.59,26.31,26.59,705000.0,18.8044,18.9541,18.7545,18.9541,705000.0
2009-06-10 15:00:00,26.58,26.76,26.46,26.72,1328800.0,18.947,19.0753,18.8614,19.0468,1328800.0
2009-06-11 09:30:00,26.77,27.18,26.65,26.7,667000.0,19.0824,19.3747,18.9969,19.0325,667000.0
2009-06-11 10:00:00,26.7,26.93,26.64,26.83,1077800.0,19.0325,19.1965,18.9897,19.1252,1077800.0
2009-06-11 11:00:00,26.83,26.83,26.42,26.49,723600.0,19.1252,19.1252,18.8329,18.8828,723600.0
2009-06-11 12:00:00,26.48,26.51,26.28,26.47,1212600.0,18.8757,18.8971,18.7331,18.8686,1212600.0
2009-06-11 13:00:00,26.47,26.85,26.46,26.69,844600.0,18.8686,19.1394,18.8614,19.0254,844600.0
2009-06-11 14:00:00,26.68,26.92,26.65,26.91,976600.0,19.0183,19.1893,18.9969,19.1822,976600.0
2009-06-11 15:00:00,26.9,26.91,26.55,26.58,1499800.0,19.1751,19.1822,18.9256,18.947,1499800.0
2009-06-12 09:30:00,26.39,26.78,26.38,26.49,835400.0,18.8115,19.0895,18.8044,18.8828,835400.0
2009-06-12 10:00:00,26.47,26.98,26.33,26.94,974000.0,18.8686,19.2321,18.7688,19.2036,974000.0
2009-06-12 11:00:00,26.94,27.07,26.79,26.8,1315200.0,19.2036,19.2963,19.0967,19.1038,1315200.0
2009-06-12 12:00:00,26.82,26.9,26.65,26.82,924800.0,19.118,19.1751,18.9969,19.118,924800.0
2009-06-12 13:00:00,26.82,26.95,26.73,26.9,729200.0,19.118,19.2107,19.0539,19.1751,729200.0
2009-06-12 14:00:00,26.9,27.07,26.8,27.04,1125800.0,19.1751,19.2963,19.1038,19.2749,1125800.0
2009-06-12 15:00:00,27.04,27.21,27.04,27.2,1614600.0,19.2749,19.396,19.2749,19.3889,1614600.0
2009-06-15 09:30:00,27.0,27.0,26.1,26.12,1095800.0,19.2464,19.2464,18.6048,18.6191,1095800.0
2009-06-15 10:00:00,26.11,26.18,25.68,25.72,1721000.0,18.6119,18.6618,18.3054,18.3339,1721000.0
2009-06-15 11:00:00,25.73,25.74,25.45,25.56,1321600.0,18.3411,18.3482,18.1415,18.2199,1321600.0
2009-06-15 12:00:00,25.56,25.76,25.53,25.72,741200.0,18.2199,18.3624,18.1985,18.3339,741200.0
2009-06-15 13:00:00,25.72,25.79,25.57,25.59,727600.0,18.3339,18.3838,18.227,18.2413,727600.0
2009-06-15 14:00:00,25.6,25.72,25.57,25.66,797400.0,18.2484,18.3339,18.227,18.2912,797400.0
2009-06-15 15:00:00,25.67,25.86,25.58,25.83,1959800.0,18.2983,18.4337,18.2341,18.4123,1959800.0
2009-06-16 09:30:00,25.94,26.53,25.91,26.44,980200.0,18.4908,18.9113,18.4694,18.8472,980200.0
2009-06-16 10:00:00,26.44,26.55,26.29,26.43,1292400.0,18.8472,18.9256,18.7402,18.84,1292400.0
2009-06-16 11:00:00,26.43,26.59,26.28,26.3,739600.0,18.84,18.9541,18.7331,18.7474,739600.0
2009-06-16 12:00:00,26.29,26.32,25.97,26.02,960000.0,18.7402,18.7616,18.5121,18.5478,960000.0
2009-06-16 13:00:00,26.02,26.02,25.77,25.89,748200.0,18.5478,18.5478,18.3696,18.4551,748200.0
2009-06-16 14:00:00,25.89,26.08,25.78,26.05,657200.0,18.4551,18.5906,18.3767,18.5692,657200.0
2009-06-16 15:00:00,26.06,26.13,25.81,25.85,1681000.0,18.5763,18.6262,18.3981,18.4266,1681000.0
2009-06-17 09:30:00,25.54,25.9,25.36,25.55,901400.0,18.2056,18.4622,18.0773,18.2128,901400.0
2009-06-17 10:00:00,25.55,25.68,25.25,25.33,1346400.0,18.2128,18.3054,17.9989,18.0559,1346400.0
2009-06-17 11:00:00,25.31,25.9,25.29,25.9,1293800.0,18.0417,18.4622,18.0274,18.4622,1293800.0
2009-06-17 12:00:00,25.9,26.06,25.58,25.61,1145600.0,18.4622,18.5763,18.2341,18.2555,1145600.0
2009-06-17 13:00:00,25.61,25.77,25.43,25.75,1330800.0,18.2555,18.3696,18.1272,18.3553,1330800.0
2009-06-17 14:00:00,25.75,25.89,25.68,25.71,795000.0,18.3553,18.4551,18.3054,18.3268,795000.0
2009-06-17 15:00:00,25.71,25.76,25.57,25.7,1525600.0,18.3268,18.3624,18.227,18.3197,1525600.0
2009-06-18 09:30:00,25.74,25.79,25.14,25.36,1039800.0,18.3482,18.3838,17.9205,18.0773,1039800.0
2009-06-18 10:00:00,25.37,25.89,25.36,25.46,1152600.0,18.0844,18.4551,18.0773,18.1486,1152600.0
2009-06-18 11:00:00,25.47,25.59,25.38,25.49,697400.0,18.1557,18.2413,18.0916,18.17,697400.0
2009-06-18 12:00:00,25.49,25.52,25.36,25.43,879800.0,18.17,18.1914,18.0773,18.1272,879800.0
2009-06-18 13:00:00,25.43,25.54,25.41,25.42,1026600.0,18.1272,18.2056,18.113,18.1201,1026600.0
2009-06-18 14:00:00,25.43,25.52,25.25,25.47,970600.0,18.1272,18.1914,17.9989,18.1557,970600.0
2009-06-18 15:00:00,25.48,25.51,25.32,25.39,1757400.0,18.1629,18.1842,18.0488,18.0987,1757400.0
2009-06-19 09:30:00,25.66,25.98,25.29,25.96,2943800.0,18.2912,18.5193,18.0274,18.505,2943800.0
2009-06-19 10:00:00,25.95,26.18,25.86,26.13,1478600.0,18.4979,18.6618,18.4337,18.6262,1478600.0
2009-06-19 11:00:00,26.14,26.16,25.97,26.08,993800.0,18.6333,18.6476,18.5121,18.5906,993800.0
2009-06-19 12:00:00,26.07,26.11,25.89,25.99,866200.0,18.5834,18.6119,18.4551,18.5264,866200.0
2009-06-19 13:00:00,26.0,26.16,25.99,26.08,663200.0,18.5335,18.6476,18.5264,18.5906,663200.0
2009-06-19 14:00:00,26.07,26.09,25.88,25.95,958000.0,18.5834,18.5977,18.448,18.4979,958000.0
2009-06-19 15:00:00,25.95,26.14,25.92,25.96,1815800.0,18.4979,18.6333,18.4765,18.505,1815800.0
2009-06-22 09:30:00,25.79,25.83,25.15,25.18,973400.0,18.3838,18.4123,17.9276,17.949,973400.0
2009-06-22 10:00:00,25.18,25.36,25.01,25.05,944400.0,17.949,18.0773,17.8278,17.8563,944400.0
2009-06-22 11:00:00,25.06,25.11,24.85,24.89,744400.0,17.8635,17.8991,17.7138,17.7423,744400.0
2009-06-22 12:00:00,24.89,24.9,24.68,24.73,805200.0,17.7423,17.7494,17.5926,17.6282,805200.0
2009-06-22 13:00:00,24.73,24.81,24.62,24.8,554000.0,17.6282,17.6853,17.5498,17.6781,554000.0
2009-06-22 14:00:00,24.79,24.83,24.68,24.75,1051000.0,17.671,17.6995,17.5926,17.6425,1051000.0
2009-06-22 15:00:00,24.75,24.77,24.57,24.64,2218200.0,17.6425,17.6567,17.5142,17.5641,2218200.0
2009-06-23 09:30:00,24.65,24.99,24.65,24.95,750200.0,17.5712,17.8136,17.5712,17.7851,750200.0
2009-06-23 10:00:00,24.95,25.0,24.3,24.35,1257800.0,17.7851,17.8207,17.3217,17.3574,1257800.0
2009-06-23 11:00:00,24.35,24.4,24.18,24.29,1012000.0,17.3574,17.393,17.2362,17.3146,1012000.0
2009-06-23 12:00:00,24.28,24.38,24.25,24.32,867600.0,17.3075,17.3787,17.2861,17.336,867600.0
2009-06-23 13:00:00,24.31,24.46,24.27,24.4,606000.0,17.3288,17.4358,17.3003,17.393,606000.0
2009-06-23 14:00:00,24.39,24.66,24.38,24.63,841000.0,17.3859,17.5783,17.3787,17.557,841000.0
2009-06-23 15:00:00,24.63,24.87,24.55,24.74,1466200.0,17.557,17.728,17.4999,17.6354,1466200.0
2009-06-24 09:30:00,24.94,25.58,24.85,25.5,1009400.0,17.7779,18.2341,17.7138,18.1771,1009400.0
2009-06-24 10:00:00,25.5,25.7,25.46,25.59,1387000.0,18.1771,18.3197,18.1486,18.2413,1387000.0
2009-06-24 11:00:00,25.59,25.62,25.52,25.59,751200.0,18.2413,18.2627,18.1914,18.2413,751200.0
2009-06-24 12:00:00,25.59,25.66,25.5,25.6,996000.0,18.2413,18.2912,18.1771,18.2484,996000.0
2009-06-24 13:00:00,25.6,25.67,25.58,25.58,749000.0,18.2484,18.2983,18.2341,18.2341,749000.0
2009-06-24 14:00:00,25.58,25.59,25.25,25.3,2013000.0,18.2341,18.2413,17.9989,18.0345,2013000.0
2009-06-24 15:00:00,25.3,25.35,25.08,25.21,2281200.0,18.0345,18.0702,17.8777,17.9704,2281200.0
2009-06-25 09:30:00,25.06,25.66,24.88,25.56,1030800.0,17.8635,18.2912,17.7352,18.2199,1030800.0
2009-06-25 10:00:00,25.56,26.02,25.56,25.76,1244600.0,18.2199,18.5478,18.2199,18.3624,1244600.0
2009-06-25 11:00:00,25.75,26.19,25.73,26.18,1084000.0,18.3553,18.669,18.3411,18.6618,1084000.0
2009-06-25 12:00:00,26.18,26.35,26.18,26.3,885000.0,18.6618,18.783,18.6618,18.7474,885000.0
2009-06-25 13:00:00,26.29,26.6,26.26,26.47,1163200.0,18.7402,18.9612,18.7189,18.8686,1163200.0
2009-06-25 14:00:00,26.47,26.57,26.32,26.53,939800.0,18.8686,18.9398,18.7616,18.9113,939800.0
2009-06-25 15:00:00,26.52,26.74,26.41,26.53,2670400.0,18.9042,19.061,18.8258,18.9113,2670400.0
2009-06-26 09:30:00,26.47,26.67,26.21,26.43,736600.0,18.8686,19.0111,18.6832,18.84,736600.0
2009-06-26 10:00:00,26.43,26.59,26.32,26.47,750400.0,18.84,18.9541,18.7616,18.8686,750400.0
2009-06-26 11:00:00,26.47,26.5,26.33,26.4,699400.0,18.8686,18.8899,18.7688,18.8187,699400.0
2009-06-26 12:00:00,26.39,26.6,26.38,26.5,620400.0,18.8115,18.9612,18.8044,18.8899,620400.0
2009-06-26 13:00:00,26.5,26.51,26.4,26.47,558400.0,18.8899,18.8971,18.8187,18.8686,558400.0
2009-06-26 14:00:00,26.47,26.53,26.42,26.5,896000.0,18.8686,18.9113,18.8329,18.8899,896000.0
2009-06-26 15:00:00,26.51,26.78,26.43,26.53,2971600.0,18.8971,19.0895,18.84,18.9113,2971600.0
2009-06-29 09:30:00,26.83,26.83,26.23,26.5,875000.0,19.1252,19.1252,18.6975,18.8899,875000.0
2009-06-29 10:00:00,26.49,26.88,26.43,26.66,941600.0,18.8828,19.1608,18.84,19.004,941600.0
2009-06-29 11:00:00,26.66,26.68,26.57,26.61,929800.0,19.004,19.0183,18.9398,18.9684,929800.0
2009-06-29 12:00:00,26.63,26.63,26.34,26.35,834600.0,18.9826,18.9826,18.7759,18.783,834600.0
2009-06-29 13:00:00,26.36,26.48,26.22,26.3,553200.0,18.7901,18.8757,18.6904,18.7474,553200.0
2009-06-29 14:00:00,26.3,26.39,26.23,26.31,530800.0,18.7474,18.8115,18.6975,18.7545,530800.0
2009-06-29 15:00:00,26.31,26.41,26.21,26.36,1770800.0,18.7545,18.8258,18.6832,18.7901,1770800.0
2009-06-30 09:30:00,26.22,26.72,26.22,26.5,392400.0,18.6904,19.0468,18.6904,18.8899,392400.0
2009-06-30 10:00:00,26.48,26.48,25.77,25.95,892400.0,18.8757,18.8757,18.3696,18.4979,892400.0
2009-06-30 11:00:00,25.96,25.98,25.66,25.79,602200.0,18.505,18.5193,18.2912,18.3838,602200.0
2009-06-30 12:00:00,25.78,25.88,25.73,25.88,544200.0,18.3767,18.448,18.3411,18.448,544200.0
2009-06-30 13:00:00,25.88,26.06,25.86,25.95,526000.0,18.448,18.5763,18.4337,18.4979,526000.0
2009-06-30 14:00:00,25.95,26.01,25.88,25.94,786600.0,18.4979,18.5407,18.448,18.4908,786600.0
2009-06-30 15:00:00,25.95,26.06,25.88,26.05,1714200.0,18.4979,18.5763,18.448,18.5692,1714200.0
2009-07-01 09:30:00,26.12,26.69,26.05,26.64,703200.0,18.6191,19.0254,18.5692,18.9897,703200.0
2009-07-01 10:00:00,26.65,26.89,26.51,26.74,1132200.0,18.9969,19.1679,18.8971,19.061,1132200.0
2009-07-01 11:00:00,26.74,26.75,26.47,26.57,1004000.0,19.061,19.0681,18.8686,18.9398,1004000.0
2009-07-01 12:00:00,26.58,26.64,26.43,26.45,639000.0,18.947,18.9897,18.84,18.8543,639000.0
2009-07-01 13:00:00,26.45,26.54,26.45,26.52,849800.0,18.8543,18.9185,18.8543,18.9042,849800.0
2009-07-01 14:00:00,26.52,26.53,26.43,26.47,1080600.0,18.9042,18.9113,18.84,18.8686,1080600.0
2009-07-01 15:00:00,26.47,26.51,26.33,26.35,1706200.0,18.8686,18.8971,18.7688,18.783,1706200.0
2009-07-02 09:30:00,26.07,26.07,25.64,25.68,1046400.0,18.5834,18.5834,18.2769,18.3054,1046400.0
2009-07-02 10:00:00,25.68,25.75,25.5,25.65,1503800.0,18.3054,18.3553,18.1771,18.284,1503800.0
2009-07-02 11:00:00,25.65,25.68,25.58,25.61,874400.0,18.284,18.3054,18.2341,18.2555,874400.0
2009-07-02 12:00:00,25.61,25.63,25.56,25.61,539200.0,18.2555,18.2698,18.2199,18.2555,539200.0
2009-07-02 13:00:00,25.6,25.66,25.48,25.51,756000.0,18.2484,18.2912,18.1629,18.1842,756000.0
2009-07-02 14:00:00,25.5,25.57,25.45,25.56,613600.0,18.1771,18.227,18.1415,18.2199,613600.0
2009-07-02 15:00:00,25.56,25.63,25.39,25.52,1635800.0,18.2199,18.2698,18.0987,18.1914,1635800.0
2009-07-06 09:30:00,25.25,25.46,25.0,25.25,980800.0,17.9989,18.1486,17.8207,17.9989,980800.0
2009-07-06 10:00:00,25.25,25.33,24.83,25.02,1658600.0,17.9989,18.0559,17.6995,17.835,1658600.0
2009-07-06 11:00:00,25.02,25.05,24.86,24.86,1245400.0,17.835,17.8563,17.7209,17.7209,1245400.0
2009-07-06 12:00:00,24.86,24.92,24.82,24.88,917400.0,17.7209,17.7637,17.6924,17.7352,917400.0
2009-07-06 13:00:00,24.89,25.08,24.86,24.98,797400.0,17.7423,17.8777,17.7209,17.8064,797400.0
2009-07-06 14:00:00,24.99,25.15,24.96,25.14,1307600.0,17.8136,17.9276,17.7922,17.9205,1307600.0
2009-07-06 15:00:00,25.14,25.38,25.1,25.35,1878800.0,17.9205,18.0916,17.892,18.0702,1878800.0
2009-07-07 09:30:00,25.25,25.52,25.15,25.38,1295400.0,17.9989,18.1914,17.9276,18.0916,1295400.0
2009-07-07 10:00:00,25.38,25.38,25.06,25.09,1243600.0,18.0916,18.0916,17.8635,17.8849,1243600.0
2009-07-07 11:00:00,25.09,25.12,24.88,24.91,1415800.0,17.8849,17.9062,17.7352,17.7565,1415800.0
2009-07-07 12:00:00,24.9,24.91,24.46,24.59,1403600.0,17.7494,17.7565,17.4358,17.5284,1403600.0
2009-07-07 13:00:00,24.57,24.81,24.57,24.72,750800.0,17.5142,17.6853,17.5142,17.6211,750800.0
2009-07-07 14:00:00,24.73,24.75,24.51,24.55,1102000.0,17.6282,17.6425,17.4714,17.4999,1102000.0
2009-07-07 15:00:00,24.55,24.55,24.36,24.5,2146800.0,17.4999,17.4999,17.3645,17.4643,2146800.0
2009-07-08 09:30:00,24.57,24.75,24.5,24.53,480200.0,17.5142,17.6425,17.4643,17.4857,480200.0
2009-07-08 10:00:00,24.54,24.67,24.24,24.24,1010200.0,17.4928,17.5855,17.279,17.279,1010200.0
2009-07-08 11:00:00,24.23,24.23,23.93,24.0,1274400.0,17.2718,17.2718,17.058,17.1079,1274400.0
2009-07-08 12:00:00,24.0,24.03,23.74,23.98,958200.0,17.1079,17.1293,16.9225,17.0936,958200.0
2009-07-08 13:00:00,23.98,24.28,23.98,24.2,1021200.0,17.0936,17.3075,17.0936,17.2504,1021200.0
2009-07-08 14:00:00,24.2,24.25,24.0,24.25,870200.0,17.2504,17.2861,17.1079,17.2861,870200.0
2009-07-08 15:00:00,24.25,24.58,24.2,24.45,1980400.0,17.2861,17.5213,17.2504,17.4286,1980400.0
2009-07-09 09:30:00,24.59,25.32,24.59,25.0,1629800.0,17.5284,18.0488,17.5284,17.8207,1629800.0
2009-07-09 10:00:00,24.99,25.2,24.79,25.02,1406400.0,17.8136,17.9633,17.671,17.835,1406400.0
2009-07-09 11:00:00,25.02,25.08,24.79,25.01,980600.0,17.835,17.8777,17.671,17.8278,980600.0
2009-07-09 12:00:00,25.0,25.08,24.93,24.98,728200.0,17.8207,17.8777,17.7708,17.8064,728200.0
2009-07-09 13:00:00,24.98,25.04,24.78,24.81,682200.0,17.8064,17.8492,17.6639,17.6853,682200.0
2009-07-09 14:00:00,24.81,24.89,24.75,24.83,710800.0,17.6853,17.7423,17.6425,17.6995,710800.0
2009-07-09 15:00:00,24.83,24.9,24.75,24.82,1856000.0,17.6995,17.7494,17.6425,17.6924,1856000.0
2009-07-10 09:30:00,24.64,25.02,24.5,24.6,588800.0,17.5641,17.835,17.4643,17.5356,588800.0
2009-07-10 10:00:00,24.59,24.89,24.5,24.79,851000.0,17.5284,17.7423,17.4643,17.671,851000.0
2009-07-10 11:00:00,24.79,24.89,24.67,24.81,725600.0,17.671,17.7423,17.5855,17.6853,725600.0
2009-07-10 12:00:00,24.82,25.06,24.82,25.05,532200.0,17.6924,17.8635,17.6924,17.8563,532200.0
2009-07-10 13:00:00,25.05,25.27,25.05,25.18,553000.0,17.8563,18.0132,17.8563,17.949,553000.0
2009-07-10 14:00:00,25.18,25.2,24.99,25.08,1118200.0,17.949,17.9633,17.8136,17.8777,1118200.0
2009-07-10 15:00:00,25.07,25.33,25.03,25.18,2336000.0,17.8706,18.0559,17.8421,17.949,2336000.0
2009-07-13 09:30:00,25.29,25.34,24.68,24.74,427600.0,18.0274,18.0631,17.5926,17.6354,427600.0
2009-07-13 10:00:00,24.74,25.27,24.55,25.26,945800.0,17.6354,18.0132,17.4999,18.006,945800.0
2009-07-13 11:00:00,25.27,25.65,25.13,25.52,1051200.0,18.0132,18.284,17.9134,18.1914,1051200.0
2009-07-13 12:00:00,25.52,25.59,25.47,25.53,610200.0,18.1914,18.2413,18.1557,18.1985,610200.0
2009-07-13 13:00:00,25.53,25.57,25.43,25.47,806600.0,18.1985,18.227,18.1272,18.1557,806600.0
2009-07-13 14:00:00,25.47,25.64,25.45,25.56,783800.0,18.1557,18.2769,18.1415,18.2199,783800.0
2009-07-13 15:00:00,25.55,25.68,25.46,25.61,1993400.0,18.2128,18.3054,18.1486,18.2555,1993400.0
2009-07-14 09:30:00,26.15,26.65,26.04,26.29,1279800.0,18.6405,18.9969,18.562,18.7402,1279800.0
2009-07-14 10:00:00,26.3,26.5,26.11,26.43,1760000.0,18.7474,18.8899,18.6119,18.84,1760000.0
2009-07-14 11:00:00,26.43,26.6,26.36,26.56,803400.0,18.84,18.9612,18.7901,18.9327,803400.0
2009-07-14 12:00:00,26.55,26.56,26.28,26.31,1073000.0,18.9256,18.9327,18.7331,18.7545,1073000.0
2009-07-14 13:00:00,26.3,26.54,26.25,26.47,1009600.0,18.7474,18.9185,18.7117,18.8686,1009600.0
2009-07-14 14:00:00,26.47,26.59,26.36,26.46,1389800.0,18.8686,18.9541,18.7901,18.8614,1389800.0
2009-07-14 15:00:00,26.46,26.73,26.41,26.64,2550000.0,18.8614,19.0539,18.8258,18.9897,2550000.0
2009-07-15 09:30:00,26.99,27.5,26.85,27.46,944200.0,19.2392,19.6028,19.1394,19.5743,944200.0
2009-07-15 10:00:00,27.47,27.58,27.38,27.45,1320800.0,19.5814,19.6598,19.5172,19.5671,1320800.0
2009-07-15 11:00:00,27.45,27.59,27.43,27.56,1167200.0,19.5671,19.6669,19.5529,19.6455,1167200.0
2009-07-15 12:00:00,27.56,27.72,27.54,27.58,1137000.0,19.6455,19.7596,19.6313,19.6598,1137000.0
2009-07-15 13:00:00,27.59,27.66,27.58,27.61,627400.0,19.6669,19.7168,19.6598,19.6812,627400.0
2009-07-15 14:00:00,27.61,27.88,27.55,27.85,1519200.0,19.6812,19.8736,19.6384,19.8523,1519200.0
2009-07-15 15:00:00,27.86,27.93,27.77,27.85,2927800.0,19.8594,19.9093,19.7952,19.8523,2927800.0
2009-07-16 09:30:00,27.67,28.13,27.56,27.86,949800.0,19.724,20.0519,19.6455,19.8594,949800.0
2009-07-16 10:00:00,27.85,27.88,27.52,27.84,960600.0,19.8523,19.8736,19.617,19.8451,960600.0
2009-07-16 11:00:00,27.82,27.83,27.59,27.71,844800.0,19.8309,19.838,19.6669,19.7525,844800.0
2009-07-16 12:00:00,27.72,27.85,27.69,27.79,722600.0,19.7596,19.8523,19.7382,19.8095,722600.0
2009-07-16 13:00:00,27.79,28.05,27.72,28.05,446600.0,19.8095,19.9948,19.7596,19.9948,446600.0
2009-07-16 14:00:00,28.05,28.33,28.04,28.31,1415800.0,19.9948,20.1944,19.9877,20.1802,1415800.0
2009-07-16 15:00:00,28.31,28.5,28.25,28.28,1636800.0,20.1802,20.3156,20.1374,20.1588,1636800.0
2009-07-17 09:30:00,28.16,28.31,28.06,28.2,1417800.0,20.0732,20.1802,20.002,20.1017,1417800.0
2009-07-17 10:00:00,28.2,28.63,28.18,28.46,941600.0,20.1017,20.4083,20.0875,20.2871,941600.0
2009-07-17 11:00:00,28.47,28.57,28.35,28.5,1048800.0,20.2942,20.3655,20.2087,20.3156,1048800.0
2009-07-17 12:00:00,28.5,28.72,28.48,28.6,782200.0,20.3156,20.4724,20.3013,20.3869,782200.0
2009-07-17 13:00:00,28.59,28.77,28.58,28.67,632800.0,20.3798,20.5081,20.3726,20.4368,632800.0
2009-07-17 14:00:00,28.66,28.67,28.51,28.56,837800.0,20.4297,20.4368,20.3227,20.3584,837800.0
2009-07-17 15:00:00,28.56,28.58,28.36,28.43,1844200.0,20.3584,20.3726,20.2158,20.2657,1844200.0
2009-07-20 09:30:00,28.61,29.41,28.61,29.26,1025600.0,20.394,20.9643,20.394,20.8573,1025600.0
2009-07-20 10:00:00,29.27,29.54,28.86,28.96,2583400.0,20.8645,21.0569,20.5722,20.6435,2583400.0
2009-07-20 11:00:00,28.97,29.08,28.86,28.89,1173400.0,20.6506,20.729,20.5722,20.5936,1173400.0
2009-07-20 12:00:00,28.89,29.11,28.87,29.02,515800.0,20.5936,20.7504,20.5793,20.6863,515800.0
2009-07-20 13:00:00,29.02,29.08,28.87,28.96,670400.0,20.6863,20.729,20.5793,20.6435,670400.0
2009-07-20 14:00:00,28.96,29.0,28.8,28.9,1027600.0,20.6435,20.672,20.5294,20.6007,1027600.0
2009-07-20 15:00:00,28.9,29.19,28.9,29.11,2088600.0,20.6007,20.8074,20.6007,20.7504,2088600.0
2009-07-21 09:30:00,29.57,29.81,29.38,29.64,1268600.0,21.0783,21.2494,20.9429,21.1282,1268600.0
2009-07-21 10:00:00,29.64,29.74,29.25,29.63,1445400.0,21.1282,21.1995,20.8502,21.1211,1445400.0
2009-07-21 11:00:00,29.63,29.69,28.93,28.95,1236000.0,21.1211,21.1639,20.6221,20.6364,1236000.0
2009-07-21 12:00:00,28.95,29.5,28.88,29.0,934600.0,20.6364,21.0284,20.5865,20.672,934600.0
2009-07-21 13:00:00,29.0,29.26,28.87,29.17,817800.0,20.672,20.8573,20.5793,20.7932,817800.0
2009-07-21 14:00:00,29.18,29.28,29.09,29.25,866000.0,20.8003,20.8716,20.7362,20.8502,866000.0
2009-07-21 15:00:00,29.25,29.35,29.21,29.32,1514200.0,20.8502,20.9215,20.8217,20.9001,1514200.0
2009-07-22 09:30:00,29.08,29.83,28.96,29.64,1009200.0,20.729,21.2637,20.6435,21.1282,1009200.0
2009-07-22 10:00:00,29.65,29.94,29.45,29.71,1284600.0,21.1354,21.3421,20.9928,21.1781,1284600.0
2009-07-22 11:00:00,29.71,29.81,29.2,29.36,1285400.0,21.1781,21.2494,20.8146,20.9286,1285400.0
2009-07-22 12:00:00,29.36,29.61,29.28,29.56,941600.0,20.9286,21.1068,20.8716,21.0712,941600.0
2009-07-22 13:00:00,29.56,29.68,29.52,29.68,814000.0,21.0712,21.1567,21.0427,21.1567,814000.0
2009-07-22 14:00:00,29.67,30.04,29.58,29.79,1316000.0,21.1496,21.4134,21.0855,21.2351,1316000.0
2009-07-22 15:00:00,29.78,29.84,29.47,29.59,1912600.0,21.228,21.2708,21.007,21.0926,1912600.0
2009-07-23 09:30:00,29.35,30.0,29.3,30.0,1358000.0,20.9215,21.3848,20.8859,21.3848,1358000.0
2009-07-23 10:00:00,30.0,31.11,29.85,30.53,4080200.0,21.3848,22.1761,21.2779,21.7626,4080200.0
2009-07-23 11:00:00,30.52,30.55,29.97,29.98,2601400.0,21.7555,21.7769,21.3635,21.3706,2601400.0
2009-07-23 12:00:00,29.98,30.17,29.91,30.15,1965400.0,21.3706,21.506,21.3207,21.4918,1965400.0
2009-07-23 13:00:00,30.15,30.16,29.53,29.6,2345800.0,21.4918,21.4989,21.0498,21.0997,2345800.0
2009-07-23 14:00:00,29.6,29.92,29.49,29.89,1640800.0,21.0997,21.3278,21.0213,21.3064,1640800.0
2009-07-23 15:00:00,29.87,29.93,29.43,29.54,3079800.0,21.2922,21.3349,20.9785,21.0569,3079800.0
2009-07-24 09:30:00,29.36,29.5,29.1,29.15,1652000.0,20.9286,21.0284,20.7433,20.7789,1652000.0
2009-07-24 10:00:00,29.15,29.22,28.14,28.31,3719800.0,20.7789,20.8288,20.059,20.1802,3719800.0
2009-07-24 11:00:00,28.31,29.0,28.28,28.99,1390200.0,20.1802,20.672,20.1588,20.6649,1390200.0
2009-07-24 12:00:00,28.98,29.0,28.89,28.91,633800.0,20.6578,20.672,20.5936,20.6079,633800.0
2009-07-24 13:00:00,28.92,29.0,28.86,28.97,882200.0,20.615,20.672,20.5722,20.6506,882200.0
2009-07-24 14:00:00,28.97,29.04,28.93,28.98,881000.0,20.6506,20.7005,20.6221,20.6578,881000.0
2009-07-24 15:00:00,28.98,29.07,28.96,29.0,1937000.0,20.6578,20.7219,20.6435,20.672,1937000.0
2009-07-27 11:00:00,28.6,28.67,28.46,28.48,788000.0,20.3869,20.4368,20.2871,20.3013,788000.0
2009-07-27 12:00:00,28.47,28.7,28.46,28.68,530200.0,20.2942,20.4582,20.2871,20.4439,530200.0
2009-07-27 13:00:00,28.68,28.76,28.58,28.74,619200.0,20.4439,20.5009,20.3726,20.4867,619200.0
2009-07-27 14:00:00,28.73,28.89,28.73,28.85,664600.0,20.4795,20.5936,20.4795,20.5651,664600.0
2009-07-27 15:00:00,28.85,28.9,28.72,28.88,1590800.0,20.5651,20.6007,20.4724,20.5865,1590800.0
2009-07-28 09:30:00,28.62,28.89,28.5,28.81,741200.0,20.4011,20.5936,20.3156,20.5366,741200.0
2009-07-28 10:00:00,28.81,28.81,28.13,28.45,1282800.0,20.5366,20.5366,20.0519,20.28,1282800.0
2009-07-28 11:00:00,28.45,28.45,28.05,28.1,647200.0,20.28,20.28,19.9948,20.0305,647200.0
2009-07-28 12:00:00,28.09,28.18,27.93,27.99,616600.0,20.0233,20.0875,19.9093,19.9521,616600.0
2009-07-28 13:00:00,27.99,28.22,27.93,28.18,912800.0,19.9521,20.116,19.9093,20.0875,912800.0
2009-07-28 14:00:00,28.18,28.38,28.1,28.13,769200.0,20.0875,20.2301,20.0305,20.0519,769200.0
2009-07-28 15:00:00,28.13,28.31,28.02,28.28,1482400.0,20.0519,20.1802,19.9734,20.1588,1482400.0
2009-07-29 09:30:00,27.82,28.17,27.31,27.83,949400.0,19.8309,20.0804,19.4673,19.838,949400.0
2009-07-29 10:00:00,27.83,28.03,27.74,27.94,1730600.0,19.838,19.9806,19.7738,19.9164,1730600.0
2009-07-29 11:00:00,27.94,28.24,27.9,28.03,1671600.0,19.9164,20.1303,19.8879,19.9806,1671600.0
2009-07-29 12:00:00,28.03,28.18,27.99,28.09,671600.0,19.9806,20.0875,19.9521,20.0233,671600.0
2009-07-29 13:00:00,28.08,28.08,27.9,27.92,585600.0,20.0162,20.0162,19.8879,19.9022,585600.0
2009-07-29 14:00:00,27.93,28.0,27.81,27.89,712600.0,19.9093,19.9592,19.8237,19.8808,712600.0
2009-07-29 15:00:00,27.89,28.16,27.88,28.1,1647600.0,19.8808,20.0732,19.8736,20.0305,1647600.0
2009-07-30 09:30:00,28.48,28.96,28.48,28.95,807800.0,20.3013,20.6435,20.3013,20.6364,807800.0
2009-07-30 10:00:00,28.96,29.15,28.9,29.15,1575000.0,20.6435,20.7789,20.6007,20.7789,1575000.0
2009-07-30 11:00:00,29.16,29.17,28.67,28.74,884600.0,20.7861,20.7932,20.4368,20.4867,884600.0
2009-07-30 12:00:00,28.74,28.77,28.56,28.58,480000.0,20.4867,20.5081,20.3584,20.3726,480000.0
2009-07-30 13:00:00,28.57,28.96,28.57,28.85,1048200.0,20.3655,20.6435,20.3655,20.5651,1048200.0
2009-07-30 14:00:00,28.86,28.88,28.65,28.82,586800.0,20.5722,20.5865,20.4225,20.5437,586800.0
2009-07-30 15:00:00,28.82,28.9,28.5,28.57,1432600.0,20.5437,20.6007,20.3156,20.3655,1432600.0
2009-07-31 09:30:00,28.58,28.64,28.06,28.46,709200.0,20.3726,20.4154,20.002,20.2871,709200.0
2009-07-31 10:00:00,28.46,28.52,28.18,28.48,936200.0,20.2871,20.3299,20.0875,20.3013,936200.0
2009-07-31 11:00:00,28.48,28.58,28.38,28.53,1028000.0,20.3013,20.3726,20.2301,20.337,1028000.0
2009-07-31 12:00:00,28.54,28.64,28.45,28.62,474600.0,20.3441,20.4154,20.28,20.4011,474600.0
2009-07-31 13:00:00,28.61,28.68,28.56,28.67,409800.0,20.394,20.4439,20.3584,20.4368,409800.0
2009-07-31 14:00:00,28.67,28.89,28.64,28.8,895400.0,20.4368,20.5936,20.4154,20.5294,895400.0
2009-07-31 15:00:00,28.8,29.0,28.75,28.76,1724400.0,20.5294,20.672,20.4938,20.5009,1724400.0
2009-08-03 09:30:00,29.38,29.44,29.0,29.38,838400.0,20.9429,20.9857,20.672,20.9429,838400.0
2009-08-03 10:00:00,29.39,30.2,29.39,30.11,2415200.0,20.95,21.5274,20.95,21.4633,2415200.0
2009-08-03 11:00:00,30.1,30.19,29.81,29.89,1314000.0,21.4561,21.5203,21.2494,21.3064,1314000.0
2009-08-03 12:00:00,29.89,29.92,29.67,29.83,773400.0,21.3064,21.3278,21.1496,21.2637,773400.0
2009-08-03 13:00:00,29.83,30.11,29.73,30.11,949200.0,21.2637,21.4633,21.1924,21.4633,949200.0
2009-08-03 14:00:00,30.11,30.28,30.09,30.11,1096200.0,21.4633,21.5844,21.449,21.4633,1096200.0
2009-08-03 15:00:00,30.11,30.29,30.05,30.11,2489800.0,21.4633,21.5916,21.4205,21.4633,2489800.0
2009-08-04 09:30:00,29.92,30.0,29.67,29.88,595800.0,21.3278,21.3848,21.1496,21.2993,595800.0
2009-08-04 10:00:00,29.89,30.08,29.82,30.0,1292800.0,21.3064,21.4419,21.2565,21.3848,1292800.0
2009-08-04 11:00:00,30.0,30.3,30.0,30.24,1085000.0,21.3848,21.5987,21.3848,21.5559,1085000.0
2009-08-04 12:00:00,30.23,30.35,30.18,30.27,995600.0,21.5488,21.6343,21.5131,21.5773,995600.0
2009-08-04 13:00:00,30.27,30.27,29.85,29.89,1189200.0,21.5773,21.5773,21.2779,21.3064,1189200.0
2009-08-04 14:00:00,29.88,30.18,29.86,30.0,990000.0,21.2993,21.5131,21.285,21.3848,990000.0
2009-08-04 15:00:00,30.02,30.22,29.98,30.19,1309600.0,21.3991,21.5417,21.3706,21.5203,1309600.0
2009-08-05 09:30:00,30.24,30.38,29.74,29.8,425600.0,21.5559,21.6557,21.1995,21.2423,425600.0
2009-08-05 10:00:00,29.81,29.81,29.33,29.63,1009600.0,21.2494,21.2494,20.9072,21.1211,1009600.0
2009-08-05 11:00:00,29.64,29.67,29.4,29.43,461000.0,21.1282,21.1496,20.9571,20.9785,461000.0
2009-08-05 12:00:00,29.43,29.57,29.39,29.55,494800.0,20.9785,21.0783,20.95,21.0641,494800.0
2009-08-05 13:00:00,29.55,29.69,29.44,29.6,418000.0,21.0641,21.1639,20.9857,21.0997,418000.0
2009-08-05 14:00:00,29.59,29.8,29.55,29.71,444200.0,21.0926,21.2423,21.0641,21.1781,444200.0
2009-08-05 15:00:00,29.71,29.8,29.6,29.63,1028200.0,21.1781,21.2423,21.0997,21.1211,1028200.0
2009-08-06 09:30:00,29.81,29.98,29.59,29.91,733600.0,21.2494,21.3706,21.0926,21.3207,733600.0
2009-08-06 10:00:00,29.91,30.05,29.74,29.9,1208800.0,21.3207,21.4205,21.1995,21.3136,1208800.0
2009-08-06 11:00:00,29.9,30.26,29.89,30.22,913000.0,21.3136,21.5702,21.3064,21.5417,913000.0
2009-08-06 12:00:00,30.22,30.24,29.99,30.03,762400.0,21.5417,21.5559,21.3777,21.4062,762400.0
2009-08-06 13:00:00,30.04,30.08,29.84,29.86,786400.0,21.4134,21.4419,21.2708,21.285,786400.0
2009-08-06 14:00:00,29.86,29.86,29.69,29.76,845200.0,21.285,21.285,21.1639,21.2138,845200.0
2009-08-06 15:00:00,29.75,29.83,29.64,29.74,1191800.0,21.2066,21.2637,21.1282,21.1995,1191800.0
2009-08-07 09:30:00,30.21,30.45,30.14,30.25,710400.0,21.5345,21.7056,21.4846,21.563,710400.0
2009-08-07 10:00:00,30.25,31.13,30.22,31.12,1302200.0,21.563,22.1903,21.5417,22.1832,1302200.0
2009-08-07 11:00:00,31.11,31.38,30.91,31.14,1706600.0,22.1761,22.3685,22.0335,22.1975,1706600.0
2009-08-07 12:00:00,31.14,31.25,30.95,31.04,839000.0,22.1975,22.2759,22.062,22.1262,839000.0
2009-08-07 13:00:00,31.04,31.25,30.99,31.0,1038200.0,22.1262,22.2759,22.0905,22.0977,1038200.0
2009-08-07 14:00:00,31.0,31.02,30.77,30.79,985400.0,22.0977,22.1119,21.9337,21.948,985400.0
2009-08-07 15:00:00,30.79,30.91,30.66,30.68,1956600.0,21.948,22.0335,21.8553,21.8696,1956600.0
2009-08-10 09:30:00,30.52,30.52,30.11,30.17,640800.0,21.7555,21.7555,21.4633,21.506,640800.0
2009-08-10 10:00:00,30.17,30.25,30.02,30.18,893400.0,21.506,21.563,21.3991,21.5131,893400.0
2009-08-10 11:00:00,30.18,30.21,29.77,29.85,852000.0,21.5131,21.5345,21.2209,21.2779,852000.0
2009-08-10 12:00:00,29.85,29.97,29.75,29.77,457400.0,21.2779,21.3635,21.2066,21.2209,457400.0
2009-08-10 13:00:00,29.77,29.78,29.68,29.69,555800.0,21.2209,21.228,21.1567,21.1639,555800.0
2009-08-10 14:00:00,29.7,29.72,29.52,29.58,750000.0,21.171,21.1852,21.0427,21.0855,750000.0
2009-08-10 15:00:00,29.58,29.68,29.54,29.67,2002000.0,21.0855,21.1567,21.0569,21.1496,2002000.0
2009-08-11 09:30:00,29.21,29.5,29.08,29.32,942400.0,20.8217,21.0284,20.729,20.9001,942400.0
2009-08-11 10:00:00,29.33,29.56,29.11,29.53,1386400.0,20.9072,21.0712,20.7504,21.0498,1386400.0
2009-08-11 11:00:00,29.54,29.61,29.34,29.55,1520600.0,21.0569,21.1068,20.9144,21.0641,1520600.0
2009-08-11 12:00:00,29.55,29.81,29.51,29.55,846200.0,21.0641,21.2494,21.0356,21.0641,846200.0
2009-08-11 13:00:00,29.56,29.91,29.56,29.84,779400.0,21.0712,21.3207,21.0712,21.2708,779400.0
2009-08-11 14:00:00,29.84,29.97,29.78,29.96,1277800.0,21.2708,21.3635,21.228,21.3563,1277800.0
2009-08-11 15:00:00,29.96,30.11,29.93,29.98,2354200.0,21.3563,21.4633,21.3349,21.3706,2354200.0
2009-08-12 09:30:00,29.76,30.23,29.76,30.23,558400.0,21.2138,21.5488,21.2138,21.5488,558400.0
2009-08-12 10:00:00,30.23,30.56,30.11,30.3,1466800.0,21.5488,21.784,21.4633,21.5987,1466800.0
2009-08-12 11:00:00,30.29,30.31,30.13,30.28,838800.0,21.5916,21.6058,21.4775,21.5844,838800.0
2009-08-12 12:00:00,30.28,30.36,30.25,30.35,427800.0,21.5844,21.6415,21.563,21.6343,427800.0
2009-08-12 13:00:00,30.36,30.44,30.25,30.44,783800.0,21.6415,21.6985,21.563,21.6985,783800.0
2009-08-12 14:00:00,30.44,30.71,30.16,30.7,1562600.0,21.6985,21.8909,21.4989,21.8838,1562600.0
2009-08-12 15:00:00,30.7,30.75,30.35,30.39,2634000.0,21.8838,21.9195,21.6343,21.6628,2634000.0
2009-08-13 09:30:00,30.6,30.6,30.11,30.28,553800.0,21.8125,21.8125,21.4633,21.5844,553800.0
2009-08-13 10:00:00,30.27,30.59,30.17,30.54,914000.0,21.5773,21.8054,21.506,21.7698,914000.0
2009-08-13 11:00:00,30.55,30.71,30.48,30.5,589000.0,21.7769,21.8909,21.727,21.7413,589000.0
2009-08-13 12:00:00,30.5,30.57,30.34,30.45,434000.0,21.7413,21.7912,21.6272,21.7056,434000.0
2009-08-13 13:00:00,30.45,30.61,30.43,30.5,378200.0,21.7056,21.8197,21.6914,21.7413,378200.0
2009-08-13 14:00:00,30.5,30.58,30.31,30.4,477000.0,21.7413,21.7983,21.6058,21.67,477000.0
2009-08-13 15:00:00,30.4,30.75,30.4,30.73,998000.0,21.67,21.9195,21.67,21.9052,998000.0
2009-08-14 09:30:00,30.71,30.71,30.31,30.39,396400.0,21.8909,21.8909,21.6058,21.6628,396400.0
2009-08-14 10:00:00,30.4,30.44,30.1,30.25,1057600.0,21.67,21.6985,21.4561,21.563,1057600.0
2009-08-14 11:00:00,30.24,30.36,30.08,30.19,510400.0,21.5559,21.6415,21.4419,21.5203,510400.0
2009-08-14 12:00:00,30.18,30.25,30.09,30.25,263000.0,21.5131,21.563,21.449,21.563,263000.0
2009-08-14 13:00:00,30.24,30.25,30.11,30.16,334800.0,21.5559,21.563,21.4633,21.4989,334800.0
2009-08-14 14:00:00,30.17,30.18,30.04,30.13,679200.0,21.506,21.5131,21.4134,21.4775,679200.0
2009-08-14 15:00:00,30.12,30.4,30.11,30.4,1275200.0,21.4704,21.67,21.4633,21.67,1275200.0
2009-08-17 09:30:00,29.86,29.88,29.16,29.35,914400.0,21.285,21.2993,20.7861,20.9215,914400.0
2009-08-17 10:00:00,29.34,29.56,29.19,29.43,904200.0,20.9144,21.0712,20.8074,20.9785,904200.0
2009-08-17 11:00:00,29.43,29.71,29.27,29.65,454600.0,20.9785,21.1781,20.8645,21.1354,454600.0
2009-08-17 12:00:00,29.64,29.68,29.49,29.65,363000.0,21.1282,21.1567,21.0213,21.1354,363000.0
2009-08-17 13:00:00,29.65,29.65,29.43,29.62,348800.0,21.1354,21.1354,20.9785,21.114,348800.0
2009-08-17 14:00:00,29.62,29.62,29.48,29.53,406000.0,21.114,21.114,21.0142,21.0498,406000.0
2009-08-17 15:00:00,29.53,29.61,29.45,29.52,1194200.0,21.0498,21.1068,20.9928,21.0427,1194200.0
2009-08-18 09:30:00,29.58,30.0,29.46,29.56,465000.0,21.0855,21.3848,20.9999,21.0712,465000.0
2009-08-18 10:00:00,29.57,29.79,29.52,29.55,544000.0,21.0783,21.2351,21.0427,21.0641,544000.0
2009-08-18 11:00:00,29.55,29.67,29.46,29.67,573600.0,21.0641,21.1496,20.9999,21.1496,573600.0
2009-08-18 12:00:00,29.67,29.83,29.65,29.79,468200.0,21.1496,21.2637,21.1354,21.2351,468200.0
2009-08-18 13:00:00,29.79,29.85,29.66,29.79,432200.0,21.2351,21.2779,21.1425,21.2351,432200.0
2009-08-18 14:00:00,29.79,29.9,29.69,29.72,432000.0,21.2351,21.3136,21.1639,21.1852,432000.0
2009-08-18 15:00:00,29.72,29.87,29.7,29.76,1617800.0,21.1852,21.2922,21.171,21.2138,1617800.0
2009-08-19 09:30:00,29.45,29.95,29.33,29.81,614200.0,20.9928,21.3492,20.9072,21.2494,614200.0
2009-08-19 10:00:00,29.81,30.1,29.74,29.77,726800.0,21.2494,21.4561,21.1995,21.2209,726800.0
2009-08-19 11:00:00,29.78,30.06,29.69,30.04,424200.0,21.228,21.4276,21.1639,21.4134,424200.0
2009-08-19 12:00:00,30.04,30.19,29.9,29.97,447000.0,21.4134,21.5203,21.3136,21.3635,447000.0
2009-08-19 13:00:00,29.96,30.17,29.94,30.07,350800.0,21.3563,21.506,21.3421,21.4347,350800.0
2009-08-19 14:00:00,30.08,30.1,29.91,29.96,359400.0,21.4419,21.4561,21.3207,21.3563,359400.0
2009-08-19 15:00:00,29.96,29.99,29.75,29.98,1195800.0,21.3563,21.3777,21.2066,21.3706,1195800.0
2009-08-20 09:30:00,30.16,30.31,29.88,30.29,814600.0,21.4989,21.6058,21.2993,21.5916,814600.0
2009-08-20 10:00:00,30.3,30.56,30.2,30.56,1020000.0,21.5987,21.784,21.5274,21.784,1020000.0
2009-08-20 11:00:00,30.56,30.6,30.48,30.54,891000.0,21.784,21.8125,21.727,21.7698,891000.0
2009-08-20 12:00:00,30.54,30.68,30.5,30.66,581000.0,21.7698,21.8696,21.7413,21.8553,581000.0
2009-08-20 13:00:00,30.65,30.66,30.5,30.56,657400.0,21.8482,21.8553,21.7413,21.784,657400.0
2009-08-20 14:00:00,30.56,30.61,30.52,30.6,534600.0,21.784,21.8197,21.7555,21.8125,534600.0
2009-08-20 15:00:00,30.6,30.82,30.59,30.64,2260200.0,21.8125,21.9694,21.8054,21.841,2260200.0
2009-08-21 09:30:00,30.85,31.0,30.36,30.63,1432200.0,21.9907,22.0977,21.6415,21.8339,1432200.0
2009-08-21 10:00:00,30.65,31.25,30.63,31.11,1147800.0,21.8482,22.2759,21.8339,22.1761,1147800.0
2009-08-21 11:00:00,31.11,31.26,31.08,31.24,798400.0,22.1761,22.283,22.1547,22.2687,798400.0
2009-08-21 12:00:00,31.24,31.25,31.05,31.13,605400.0,22.2687,22.2759,22.1333,22.1903,605400.0
2009-08-21 13:00:00,31.13,31.19,30.92,30.97,773600.0,22.1903,22.2331,22.0406,22.0763,773600.0
2009-08-21 14:00:00,30.97,31.0,30.85,30.9,602400.0,22.0763,22.0977,21.9907,22.0264,602400.0
2009-08-21 15:00:00,30.9,31.02,30.88,30.96,1443000.0,22.0264,22.1119,22.0121,22.0692,1443000.0
2009-08-24 09:30:00,31.03,31.1,30.74,30.97,883400.0,22.1191,22.169,21.9123,22.0763,883400.0
2009-08-24 10:00:00,30.96,31.15,30.95,31.05,691000.0,22.0692,22.2046,22.062,22.1333,691000.0
2009-08-24 11:00:00,31.06,31.11,30.77,30.79,494000.0,22.1404,22.1761,21.9337,21.948,494000.0
2009-08-24 12:00:00,30.79,30.94,30.78,30.85,432200.0,21.948,22.0549,21.9408,21.9907,432200.0
2009-08-24 13:00:00,30.85,30.85,30.49,30.52,801400.0,21.9907,21.9907,21.7341,21.7555,801400.0
2009-08-24 14:00:00,30.52,30.56,30.45,30.48,620800.0,21.7555,21.784,21.7056,21.727,620800.0
2009-08-24 15:00:00,30.47,30.65,30.4,30.61,1369600.0,21.7199,21.8482,21.67,21.8197,1369600.0
2009-08-25 09:30:00,30.86,31.08,30.65,30.99,680800.0,21.9979,22.1547,21.8482,22.0905,680800.0
2009-08-25 10:00:00,31.0,31.18,30.73,30.78,920600.0,22.0977,22.226,21.9052,21.9408,920600.0
2009-08-25 11:00:00,30.8,30.93,30.68,30.7,524600.0,21.9551,22.0478,21.8696,21.8838,524600.0
2009-08-25 12:00:00,30.71,30.86,30.6,30.6,422600.0,21.8909,21.9979,21.8125,21.8125,422600.0
2009-08-25 13:00:00,30.61,30.67,30.43,30.5,505200.0,21.8197,21.8624,21.6914,21.7413,505200.0
2009-08-25 14:00:00,30.5,30.65,30.43,30.48,621400.0,21.7413,21.8482,21.6914,21.727,621400.0
2009-08-25 15:00:00,30.49,30.55,30.38,30.48,1681600.0,21.7341,21.7769,21.6557,21.727,1681600.0
2009-08-26 09:30:00,30.38,30.43,29.93,30.06,564800.0,21.6557,21.6914,21.3349,21.4276,564800.0
2009-08-26 10:00:00,30.08,30.43,30.03,30.14,879000.0,21.4419,21.6914,21.4062,21.4846,879000.0
2009-08-26 11:00:00,30.13,30.25,29.98,30.23,722400.0,21.4775,21.563,21.3706,21.5488,722400.0
2009-08-26 12:00:00,30.23,30.33,30.1,30.26,864600.0,21.5488,21.6201,21.4561,21.5702,864600.0
2009-08-26 13:00:00,30.25,30.33,30.2,30.32,768600.0,21.563,21.6201,21.5274,21.6129,768600.0
2009-08-26 14:00:00,30.32,30.39,30.19,30.23,616400.0,21.6129,21.6628,21.5203,21.5488,616400.0
2009-08-26 15:00:00,30.23,30.29,30.1,30.2,1428000.0,21.5488,21.5916,21.4561,21.5274,1428000.0
2009-08-27 09:30:00,30.04,30.32,29.75,29.75,811200.0,21.5088,21.7093,21.3012,21.3012,811200.0
2009-08-27 10:00:00,29.75,29.88,29.55,29.65,938000.0,21.3012,21.3943,21.158,21.2296,938000.0
2009-08-27 11:00:00,29.65,29.91,29.58,29.89,547400.0,21.2296,21.4157,21.1795,21.4014,547400.0
2009-08-27 12:00:00,29.89,29.98,29.65,29.78,413400.0,21.4014,21.4659,21.2296,21.3227,413400.0
2009-08-27 13:00:00,29.77,30.14,29.77,30.14,503800.0,21.3155,21.5804,21.3155,21.5804,503800.0
2009-08-27 14:00:00,30.14,30.46,30.13,30.37,683600.0,21.5804,21.8095,21.5733,21.7451,683600.0
2009-08-27 15:00:00,30.36,30.43,30.21,30.25,947600.0,21.7379,21.7881,21.6305,21.6592,947600.0
2009-08-28 09:30:00,30.45,30.62,30.29,30.29,655600.0,21.8024,21.9241,21.6878,21.6878,655600.0
2009-08-28 10:00:00,30.3,30.66,30.29,30.43,821600.0,21.695,21.9527,21.6878,21.7881,821600.0
2009-08-28 11:00:00,30.43,30.45,30.29,30.42,577400.0,21.7881,21.8024,21.6878,21.7809,577400.0
2009-08-28 12:00:00,30.41,30.41,30.11,30.2,494600.0,21.7737,21.7737,21.5589,21.6234,494600.0
2009-08-28 13:00:00,30.2,30.31,30.17,30.28,384600.0,21.6234,21.7021,21.6019,21.6807,384600.0
2009-08-28 14:00:00,30.28,30.41,30.27,30.34,471400.0,21.6807,21.7737,21.6735,21.7236,471400.0
2009-08-28 15:00:00,30.34,30.39,30.22,30.32,1242400.0,21.7236,21.7594,21.6377,21.7093,1242400.0
2009-08-31 09:30:00,30.05,30.18,29.75,30.0,505400.0,21.516,21.6091,21.3012,21.4802,505400.0
2009-08-31 10:00:00,29.98,30.15,29.83,29.93,661400.0,21.4659,21.5876,21.3585,21.4301,661400.0
2009-08-31 11:00:00,29.93,29.93,29.79,29.86,490800.0,21.4301,21.4301,21.3298,21.3799,490800.0
2009-08-31 12:00:00,29.86,29.92,29.75,29.82,278800.0,21.3799,21.4229,21.3012,21.3513,278800.0
2009-08-31 13:00:00,29.82,29.82,29.68,29.68,496600.0,21.3513,21.3513,21.2511,21.2511,496600.0
2009-08-31 14:00:00,29.68,29.83,29.6,29.79,443400.0,21.2511,21.3585,21.1938,21.3298,443400.0
2009-08-31 15:00:00,29.79,29.88,29.72,29.88,988000.0,21.3298,21.3943,21.2797,21.3943,988000.0
2009-09-01 09:30:00,29.77,30.4,29.66,30.38,1322000.0,21.3155,21.7666,21.2367,21.7523,1322000.0
2009-09-01 10:00:00,30.38,30.46,30.02,30.21,1046800.0,21.7523,21.8095,21.4945,21.6305,1046800.0
2009-09-01 11:00:00,30.2,30.24,29.58,29.71,1030200.0,21.6234,21.652,21.1795,21.2725,1030200.0
2009-09-01 12:00:00,29.7,29.86,29.6,29.64,816600.0,21.2654,21.3799,21.1938,21.2224,816600.0
2009-09-01 13:00:00,29.63,29.7,29.5,29.61,574000.0,21.2153,21.2654,21.1222,21.2009,574000.0
2009-09-01 14:00:00,29.62,29.76,29.54,29.68,665000.0,21.2081,21.3083,21.1508,21.2511,665000.0
2009-09-01 15:00:00,29.68,29.77,29.53,29.64,1703800.0,21.2511,21.3155,21.1437,21.2224,1703800.0
2009-09-02 09:30:00,29.44,29.67,29.28,29.5,853000.0,21.0792,21.2439,20.9647,21.1222,853000.0
2009-09-02 10:00:00,29.5,29.8,29.43,29.78,1181800.0,21.1222,21.337,21.0721,21.3227,1181800.0
2009-09-02 11:00:00,29.77,29.78,29.57,29.63,411800.0,21.3155,21.3227,21.1723,21.2153,411800.0
2009-09-02 12:00:00,29.64,29.68,29.5,29.52,614600.0,21.2224,21.2511,21.1222,21.1365,614600.0
2009-09-02 13:00:00,29.52,29.58,29.43,29.48,460800.0,21.1365,21.1795,21.0721,21.1079,460800.0
2009-09-02 14:00:00,29.47,29.6,29.45,29.54,508200.0,21.1007,21.1938,21.0864,21.1508,508200.0
2009-09-02 15:00:00,29.53,29.59,29.34,29.38,1582200.0,21.1437,21.1866,21.0076,21.0363,1582200.0
2009-09-03 09:30:00,29.42,29.69,29.36,29.56,907800.0,21.0649,21.2582,21.0219,21.1651,907800.0
2009-09-03 10:00:00,29.56,29.68,29.14,29.47,1117000.0,21.1651,21.2511,20.8644,21.1007,1117000.0
2009-09-03 11:00:00,29.47,29.75,29.47,29.75,1329600.0,21.1007,21.3012,21.1007,21.3012,1329600.0
2009-09-03 12:00:00,29.75,29.92,29.68,29.88,940400.0,21.3012,21.4229,21.2511,21.3943,940400.0
2009-09-03 13:00:00,29.87,29.96,29.82,29.88,1125400.0,21.3871,21.4515,21.3513,21.3943,1125400.0
2009-09-03 14:00:00,29.88,29.9,29.78,29.83,949200.0,21.3943,21.4086,21.3227,21.3585,949200.0
2009-09-03 15:00:00,29.84,30.17,29.83,30.0,2572800.0,21.3656,21.6019,21.3585,21.4802,2572800.0
2009-09-04 09:30:00,29.78,30.47,29.78,30.27,892200.0,21.3227,21.8167,21.3227,21.6735,892200.0
2009-09-04 10:00:00,30.27,30.73,30.26,30.73,861600.0,21.6735,22.0029,21.6663,22.0029,861600.0
2009-09-04 11:00:00,30.74,30.74,30.51,30.74,635000.0,22.01,22.01,21.8453,22.01,635000.0
2009-09-04 12:00:00,30.74,31.03,30.68,31.03,690400.0,22.01,22.2177,21.9671,22.2177,690400.0
2009-09-04 13:00:00,31.04,31.2,31.0,31.14,804400.0,22.2248,22.3394,22.1962,22.2964,804400.0
2009-09-04 14:00:00,31.15,31.22,30.99,31.02,643600.0,22.3036,22.3537,22.189,22.2105,643600.0
2009-09-04 15:00:00,31.02,31.11,30.89,31.03,1800400.0,22.2105,22.2749,22.1174,22.2177,1800400.0
2009-09-08 09:30:00,31.37,31.44,30.91,31.0,1742200.0,22.4611,22.5112,22.1317,22.1962,1742200.0
2009-09-08 10:00:00,31.0,31.14,30.98,31.02,1296000.0,22.1962,22.2964,22.1819,22.2105,1296000.0
2009-09-08 11:00:00,31.03,31.03,30.88,30.95,1043800.0,22.2177,22.2177,22.1103,22.1604,1043800.0
2009-09-08 12:00:00,30.96,31.0,30.9,30.94,553800.0,22.1675,22.1962,22.1246,22.1532,553800.0
2009-09-08 13:00:00,30.94,30.98,30.9,30.95,530200.0,22.1532,22.1819,22.1246,22.1604,530200.0
2009-09-08 14:00:00,30.95,30.96,30.8,30.83,938400.0,22.1604,22.1675,22.053,22.0745,938400.0
2009-09-08 15:00:00,30.82,30.9,30.8,30.81,2086800.0,22.0673,22.1246,22.053,22.0601,2086800.0
2009-09-09 09:30:00,30.85,31.05,30.81,31.0,884400.0,22.0888,22.232,22.0601,22.1962,884400.0
2009-09-09 10:00:00,31.01,31.46,31.0,31.41,1110600.0,22.2033,22.5256,22.1962,22.4898,1110600.0
2009-09-09 11:00:00,31.41,31.57,31.37,31.55,1041200.0,22.4898,22.6043,22.4611,22.59,1041200.0
2009-09-09 12:00:00,31.55,31.66,31.5,31.58,665400.0,22.59,22.6688,22.5542,22.6115,665400.0
2009-09-09 13:00:00,31.57,31.61,31.43,31.44,601800.0,22.6043,22.633,22.5041,22.5112,601800.0
2009-09-09 14:00:00,31.45,31.53,31.0,31.04,1011200.0,22.5184,22.5757,22.1962,22.2248,1011200.0
2009-09-09 15:00:00,31.05,31.2,31.0,31.13,2268400.0,22.232,22.3394,22.1962,22.2893,2268400.0
2009-09-10 09:30:00,31.32,31.38,31.0,31.31,639800.0,22.4253,22.4683,22.1962,22.4181,639800.0
2009-09-10 10:00:00,31.32,31.76,31.25,31.75,1206600.0,22.4253,22.7404,22.3752,22.7332,1206600.0
2009-09-10 11:00:00,31.77,31.82,31.57,31.78,836600.0,22.7475,22.7833,22.6043,22.7547,836600.0
2009-09-10 12:00:00,31.78,31.91,31.69,31.85,647600.0,22.7547,22.8478,22.6902,22.8048,647600.0
2009-09-10 13:00:00,31.84,32.08,31.8,32.01,632400.0,22.7976,22.9695,22.769,22.9194,632400.0
2009-09-10 14:00:00,32.01,32.06,31.82,31.84,506000.0,22.9194,22.9552,22.7833,22.7976,506000.0
2009-09-10 15:00:00,31.83,31.85,31.66,31.77,1569200.0,22.7905,22.8048,22.6688,22.7475,1569200.0
2009-09-11 09:30:00,32.03,32.23,31.77,32.02,1439800.0,22.9337,23.0769,22.7475,22.9265,1439800.0
2009-09-11 10:00:00,32.02,32.13,31.51,31.72,1452000.0,22.9265,23.0053,22.5614,22.7117,1452000.0
2009-09-11 11:00:00,31.72,31.82,31.38,31.43,1421200.0,22.7117,22.7833,22.4683,22.5041,1421200.0
2009-09-11 12:00:00,31.43,31.45,31.14,31.25,1304800.0,22.5041,22.5184,22.2964,22.3752,1304800.0
2009-09-11 13:00:00,31.25,31.28,31.14,31.16,1143800.0,22.3752,22.3967,22.2964,22.3107,1143800.0
2009-09-11 14:00:00,31.16,31.25,31.0,31.18,1547400.0,22.3107,22.3752,22.1962,22.3251,1547400.0
2009-09-11 15:00:00,31.18,31.37,31.17,31.25,1912600.0,22.3251,22.4611,22.3179,22.3752,1912600.0
2009-09-14 09:30:00,31.01,31.13,30.75,31.09,567000.0,22.2033,22.2893,22.0172,22.2606,567000.0
2009-09-14 10:00:00,31.09,31.49,30.97,31.31,708800.0,22.2606,22.547,22.1747,22.4181,708800.0
2009-09-14 11:00:00,31.3,31.36,31.24,31.34,377400.0,22.411,22.454,22.368,22.4396,377400.0
2009-09-14 12:00:00,31.35,31.38,31.21,31.27,291200.0,22.4468,22.4683,22.3465,22.3895,291200.0
2009-09-14 13:00:00,31.27,31.36,31.24,31.31,508200.0,22.3895,22.454,22.368,22.4181,508200.0
2009-09-14 14:00:00,31.33,31.4,31.28,31.37,555200.0,22.4325,22.4826,22.3967,22.4611,555200.0
2009-09-14 15:00:00,31.38,31.45,31.34,31.39,1142400.0,22.4683,22.5184,22.4396,22.4754,1142400.0
2009-09-15 09:30:00,31.47,31.62,31.18,31.35,957600.0,22.5327,22.6401,22.3251,22.4468,957600.0
2009-09-15 10:00:00,31.33,31.59,31.13,31.46,782000.0,22.4325,22.6186,22.2893,22.5256,782000.0
2009-09-15 11:00:00,31.46,31.56,31.37,31.48,668200.0,22.5256,22.5972,22.4611,22.5399,668200.0
2009-09-15 12:00:00,31.48,31.55,31.31,31.55,748600.0,22.5399,22.59,22.4181,22.59,748600.0
2009-09-15 13:00:00,31.55,31.77,31.52,31.75,779800.0,22.59,22.7475,22.5685,22.7332,779800.0
2009-09-15 14:00:00,31.75,31.75,31.64,31.75,637600.0,22.7332,22.7332,22.6544,22.7332,637600.0
2009-09-15 15:00:00,31.75,31.98,31.7,31.82,2149400.0,22.7332,22.8979,22.6974,22.7833,2149400.0
2009-09-16 09:30:00,32.09,32.38,31.56,31.67,955000.0,22.9766,23.1843,22.5972,22.6759,955000.0
2009-09-16 10:00:00,31.67,31.93,31.51,31.65,1116000.0,22.6759,22.8621,22.5614,22.6616,1116000.0
2009-09-16 11:00:00,31.65,31.68,31.5,31.61,800000.0,22.6616,22.6831,22.5542,22.633,800000.0
2009-09-16 12:00:00,31.61,31.69,31.27,31.29,1141400.0,22.633,22.6902,22.3895,22.4038,1141400.0
2009-09-16 13:00:00,31.28,31.66,31.28,31.47,942000.0,22.3967,22.6688,22.3967,22.5327,942000.0
2009-09-16 14:00:00,31.48,31.59,31.32,31.52,1026400.0,22.5399,22.6186,22.4253,22.5685,1026400.0
2009-09-16 15:00:00,31.52,31.6,31.47,31.59,1606800.0,22.5685,22.6258,22.5327,22.6186,1606800.0
2009-09-17 09:30:00,31.56,31.62,31.13,31.34,1374800.0,22.5972,22.6401,22.2893,22.4396,1374800.0
2009-09-17 10:00:00,31.36,31.48,31.02,31.28,1540800.0,22.454,22.5399,22.2105,22.3967,1540800.0
2009-09-17 11:00:00,31.27,31.43,31.11,31.14,718400.0,22.3895,22.5041,22.2749,22.2964,718400.0
2009-09-17 12:00:00,31.14,31.42,31.13,31.17,644400.0,22.2964,22.4969,22.2893,22.3179,644400.0
2009-09-17 13:00:00,31.16,31.27,31.06,31.22,639000.0,22.3107,22.3895,22.2391,22.3537,639000.0
2009-09-17 14:00:00,31.22,31.34,31.13,31.23,746000.0,22.3537,22.4396,22.2893,22.3609,746000.0
2009-09-17 15:00:00,31.23,31.28,31.07,31.21,1781800.0,22.3609,22.3967,22.2463,22.3465,1781800.0
2009-09-18 09:30:00,31.27,31.33,31.05,31.25,2078400.0,22.3895,22.4325,22.232,22.3752,2078400.0
2009-09-18 10:00:00,31.25,31.25,30.96,31.11,1153000.0,22.3752,22.3752,22.1675,22.2749,1153000.0
2009-09-18 11:00:00,31.1,31.32,31.05,31.31,830000.0,22.2678,22.4253,22.232,22.4181,830000.0
2009-09-18 12:00:00,31.32,31.43,31.28,31.4,640800.0,22.4253,22.5041,22.3967,22.4826,640800.0
2009-09-18 13:00:00,31.4,31.56,31.33,31.52,453400.0,22.4826,22.5972,22.4325,22.5685,453400.0
2009-09-18 14:00:00,31.53,31.6,31.33,31.33,396800.0,22.5757,22.6258,22.4325,22.4325,396800.0
2009-09-18 15:00:00,31.34,31.42,31.17,31.19,1042400.0,22.4396,22.4969,22.3179,22.3322,1042400.0
2009-09-21 09:30:00,30.96,31.04,30.63,30.69,560200.0,22.1675,22.2248,21.9313,21.9742,560200.0
2009-09-21 10:00:00,30.69,31.12,30.63,31.02,598000.0,21.9742,22.2821,21.9313,22.2105,598000.0
2009-09-21 11:00:00,31.02,31.07,30.83,30.83,558600.0,22.2105,22.2463,22.0745,22.0745,558600.0
2009-09-21 12:00:00,30.85,30.92,30.75,30.83,431200.0,22.0888,22.1389,22.0172,22.0745,431200.0
2009-09-21 13:00:00,30.83,30.83,30.69,30.7,407200.0,22.0745,22.0745,21.9742,21.9814,407200.0
2009-09-21 14:00:00,30.7,30.86,30.7,30.79,461200.0,21.9814,22.0959,21.9814,22.0458,461200.0
2009-09-21 15:00:00,30.79,30.93,30.69,30.75,1140800.0,22.0458,22.1461,21.9742,22.0172,1140800.0
2009-09-22 09:30:00,30.93,31.31,30.86,30.97,727600.0,22.1461,22.4181,22.0959,22.1747,727600.0
2009-09-22 10:00:00,30.96,31.06,30.83,30.86,607200.0,22.1675,22.2391,22.0745,22.0959,607200.0
2009-09-22 11:00:00,30.86,31.16,30.84,31.15,814000.0,22.0959,22.3107,22.0816,22.3036,814000.0
2009-09-22 12:00:00,31.15,31.31,31.14,31.16,640800.0,22.3036,22.4181,22.2964,22.3107,640800.0
2009-09-22 13:00:00,31.16,31.2,31.0,31.07,643200.0,22.3107,22.3394,22.1962,22.2463,643200.0
2009-09-22 14:00:00,31.07,31.13,30.98,31.1,563600.0,22.2463,22.2893,22.1819,22.2678,563600.0
2009-09-22 15:00:00,31.11,31.13,30.96,30.97,1010600.0,22.2749,22.2893,22.1675,22.1747,1010600.0
2009-09-23 09:30:00,31.0,31.13,30.91,30.93,642400.0,22.1962,22.2893,22.1317,22.1461,642400.0
2009-09-23 10:00:00,30.93,31.02,30.77,30.85,665200.0,22.1461,22.2105,22.0315,22.0888,665200.0
2009-09-23 11:00:00,30.85,30.95,30.78,30.9,501000.0,22.0888,22.1604,22.0387,22.1246,501000.0
2009-09-23 12:00:00,30.91,31.0,30.88,30.94,537400.0,22.1317,22.1962,22.1103,22.1532,537400.0
2009-09-23 13:00:00,30.95,30.97,30.84,30.86,405200.0,22.1604,22.1747,22.0816,22.0959,405200.0
2009-09-23 14:00:00,30.85,31.06,30.74,30.81,681800.0,22.0888,22.2391,22.01,22.0601,681800.0
2009-09-23 15:00:00,30.81,30.95,30.38,30.42,2207200.0,22.0601,22.1604,21.7523,21.7809,2207200.0
2009-09-24 09:30:00,30.42,30.71,30.42,30.43,470400.0,21.7809,21.9885,21.7809,21.7881,470400.0
2009-09-24 10:00:00,30.43,30.45,30.0,30.18,1376400.0,21.7881,21.8024,21.4802,21.6091,1376400.0
2009-09-24 11:00:00,30.17,30.35,30.14,30.21,901600.0,21.6019,21.7308,21.5804,21.6305,901600.0
2009-09-24 12:00:00,30.21,30.36,30.17,30.23,451800.0,21.6305,21.7379,21.6019,21.6449,451800.0
2009-09-24 13:00:00,30.23,30.4,30.18,30.25,618600.0,21.6449,21.7666,21.6091,21.6592,618600.0
2009-09-24 14:00:00,30.25,30.45,30.21,30.43,674600.0,21.6592,21.8024,21.6305,21.7881,674600.0
2009-09-24 15:00:00,30.43,30.5,30.31,30.34,1414000.0,21.7881,21.8382,21.7021,21.7236,1414000.0
2009-09-25 09:30:00,30.14,30.36,30.03,30.14,470200.0,21.5804,21.7379,21.5017,21.5804,470200.0
2009-09-25 10:00:00,30.12,30.36,29.78,29.96,807000.0,21.5661,21.7379,21.3227,21.4515,807000.0
2009-09-25 11:00:00,29.97,30.09,29.75,29.75,1307000.0,21.4587,21.5446,21.3012,21.3012,1307000.0
2009-09-25 12:00:00,29.75,29.92,29.6,29.66,934000.0,21.3012,21.4229,21.1938,21.2367,934000.0
2009-09-25 13:00:00,29.66,29.91,29.57,29.91,1139800.0,21.2367,21.4157,21.1723,21.4157,1139800.0
2009-09-25 14:00:00,29.91,30.0,29.85,29.89,955200.0,21.4157,21.4802,21.3728,21.4014,955200.0
2009-09-25 15:00:00,29.89,29.92,29.61,29.75,1577200.0,21.4014,21.4229,21.2009,21.3012,1577200.0
2009-09-28 09:30:00,30.09,30.13,29.71,29.87,521200.0,21.5446,21.5733,21.2725,21.3871,521200.0
2009-09-28 10:00:00,29.86,30.16,29.86,30.15,834200.0,21.3799,21.5947,21.3799,21.5876,834200.0
2009-09-28 11:00:00,30.15,30.3,30.14,30.23,386800.0,21.5876,21.695,21.5804,21.6449,386800.0
2009-09-28 12:00:00,30.22,30.33,30.22,30.28,326400.0,21.6377,21.7165,21.6377,21.6807,326400.0
2009-09-28 13:00:00,30.28,30.33,30.21,30.23,284600.0,21.6807,21.7165,21.6305,21.6449,284600.0
2009-09-28 14:00:00,30.23,30.27,30.15,30.18,280800.0,21.6449,21.6735,21.5876,21.6091,280800.0
2009-09-28 15:00:00,30.18,30.23,30.04,30.12,993400.0,21.6091,21.6449,21.5088,21.5661,993400.0
2009-09-29 09:30:00,30.16,30.26,29.96,30.18,573200.0,21.5947,21.6663,21.4515,21.6091,573200.0
2009-09-29 10:00:00,30.15,30.15,29.8,29.83,925800.0,21.5876,21.5876,21.337,21.3585,925800.0
2009-09-29 11:00:00,29.83,29.89,29.65,29.66,564800.0,21.3585,21.4014,21.2296,21.2367,564800.0
2009-09-29 12:00:00,29.66,29.71,29.61,29.7,634800.0,21.2367,21.2725,21.2009,21.2654,634800.0
2009-09-29 13:00:00,29.7,29.84,29.7,29.77,596400.0,21.2654,21.3656,21.2654,21.3155,596400.0
2009-09-29 14:00:00,29.77,29.77,29.6,29.63,521400.0,21.3155,21.3155,21.1938,21.2153,521400.0
2009-09-29 15:00:00,29.63,29.68,29.53,29.56,1561200.0,21.2153,21.2511,21.1437,21.1651,1561200.0
2009-09-30 09:30:00,29.64,29.75,28.72,28.96,1248400.0,21.2224,21.3012,20.5637,20.7355,1248400.0
2009-09-30 10:00:00,28.96,29.16,28.87,29.01,1936600.0,20.7355,20.8787,20.6711,20.7713,1936600.0
2009-09-30 11:00:00,29.0,29.36,29.0,29.34,1049200.0,20.7642,21.0219,20.7642,21.0076,1049200.0
2009-09-30 12:00:00,29.34,29.63,29.32,29.59,713600.0,21.0076,21.2153,20.9933,21.1866,713600.0
2009-09-30 13:00:00,29.6,29.74,29.36,29.41,679400.0,21.1938,21.294,21.0219,21.0577,679400.0
2009-09-30 14:00:00,29.4,29.49,29.22,29.22,971400.0,21.0506,21.115,20.9217,20.9217,971400.0
2009-09-30 15:00:00,29.22,29.32,29.11,29.13,3008000.0,20.9217,20.9933,20.8429,20.8573,3008000.0
2009-10-01 09:30:00,29.54,30.1,29.1,29.72,2044400.0,21.1508,21.5518,20.8358,21.2797,2044400.0
2009-10-01 10:00:00,29.72,29.74,29.35,29.48,1755000.0,21.2797,21.294,21.0148,21.1079,1755000.0
2009-10-01 11:00:00,29.48,29.49,29.09,29.2,1114600.0,21.1079,21.115,20.8286,20.9074,1114600.0
2009-10-01 12:00:00,29.2,29.56,29.16,29.54,1085000.0,20.9074,21.1651,20.8787,21.1508,1085000.0
2009-10-01 13:00:00,29.54,29.54,29.28,29.34,910200.0,21.1508,21.1508,20.9647,21.0076,910200.0
2009-10-01 14:00:00,29.34,29.39,29.2,29.32,1437600.0,21.0076,21.0434,20.9074,20.9933,1437600.0
2009-10-01 15:00:00,29.32,29.34,28.97,29.01,2936600.0,20.9933,21.0076,20.7427,20.7713,2936600.0
2009-10-02 09:30:00,28.73,28.95,28.53,28.68,827800.0,20.5709,20.7284,20.4277,20.5351,827800.0
2009-10-02 10:00:00,28.68,29.3,28.62,29.01,1777800.0,20.5351,20.979,20.4921,20.7713,1777800.0
2009-10-02 11:00:00,29.01,29.04,28.67,28.7,1009200.0,20.7713,20.7928,20.5279,20.5494,1009200.0
2009-10-02 12:00:00,28.7,28.81,28.54,28.58,1568200.0,20.5494,20.6281,20.4348,20.4635,1568200.0
2009-10-02 13:00:00,28.58,28.75,28.57,28.58,1421800.0,20.4635,20.5852,20.4563,20.4635,1421800.0
2009-10-02 14:00:00,28.58,28.82,28.54,28.75,951200.0,20.4635,20.6353,20.4348,20.5852,951200.0
2009-10-02 15:00:00,28.75,28.8,28.68,28.71,1625000.0,20.5852,20.621,20.5351,20.5565,1625000.0
2009-10-05 09:30:00,28.72,29.04,28.6,28.93,528200.0,20.5637,20.7928,20.4778,20.7141,528200.0
2009-10-05 10:00:00,28.94,29.04,28.64,28.93,1109600.0,20.7212,20.7928,20.5064,20.7141,1109600.0
2009-10-05 11:00:00,28.92,29.17,28.83,29.04,817200.0,20.7069,20.8859,20.6425,20.7928,817200.0
2009-10-05 12:00:00,29.04,29.31,29.04,29.25,535000.0,20.7928,20.9861,20.7928,20.9432,535000.0
2009-10-05 13:00:00,29.25,29.3,29.11,29.17,531000.0,20.9432,20.979,20.8429,20.8859,531000.0
2009-10-05 14:00:00,29.17,29.28,29.05,29.23,612800.0,20.8859,20.9647,20.8,20.9289,612800.0
2009-10-05 15:00:00,29.24,29.28,29.14,29.16,1220000.0,20.936,20.9647,20.8644,20.8787,1220000.0
2009-10-06 09:30:00,29.6,29.73,29.4,29.69,810600.0,21.1938,21.2869,21.0506,21.2582,810600.0
2009-10-06 10:00:00,29.7,29.73,29.45,29.52,762400.0,21.2654,21.2869,21.0864,21.1365,762400.0
2009-10-06 11:00:00,29.52,29.74,29.5,29.69,593200.0,21.1365,21.294,21.1222,21.2582,593200.0
2009-10-06 12:00:00,29.7,29.78,29.63,29.64,408600.0,21.2654,21.3227,21.2153,21.2224,408600.0
2009-10-06 13:00:00,29.63,29.68,29.35,29.36,805600.0,21.2153,21.2511,21.0148,21.0219,805600.0
2009-10-06 14:00:00,29.36,29.36,29.13,29.32,742200.0,21.0219,21.0219,20.8573,20.9933,742200.0
2009-10-06 15:00:00,29.32,29.5,29.29,29.42,1112400.0,20.9933,21.1222,20.9718,21.0649,1112400.0
2009-10-07 09:30:00,29.29,29.43,29.11,29.29,361000.0,20.9718,21.0721,20.8429,20.9718,361000.0
2009-10-07 10:00:00,29.3,29.48,29.17,29.36,772800.0,20.979,21.1079,20.8859,21.0219,772800.0
2009-10-07 11:00:00,29.37,29.54,29.16,29.16,496400.0,21.0291,21.1508,20.8787,20.8787,496400.0
2009-10-07 12:00:00,29.16,29.32,29.14,29.17,476600.0,20.8787,20.9933,20.8644,20.8859,476600.0
2009-10-07 13:00:00,29.17,29.26,29.13,29.21,449000.0,20.8859,20.9503,20.8573,20.9145,449000.0
2009-10-07 14:00:00,29.2,29.35,29.15,29.34,733000.0,20.9074,21.0148,20.8716,21.0076,733000.0
2009-10-07 15:00:00,29.34,29.45,29.28,29.32,1182200.0,21.0076,21.0864,20.9647,20.9933,1182200.0
2009-10-08 09:30:00,29.65,29.98,29.59,29.63,993800.0,21.2296,21.4659,21.1866,21.2153,993800.0
2009-10-08 10:00:00,29.63,29.68,29.46,29.6,1008600.0,21.2153,21.2511,21.0935,21.1938,1008600.0
2009-10-08 11:00:00,29.6,29.83,29.58,29.83,1082000.0,21.1938,21.3585,21.1795,21.3585,1082000.0
2009-10-08 12:00:00,29.83,29.92,29.77,29.9,1093200.0,21.3585,21.4229,21.3155,21.4086,1093200.0
2009-10-08 13:00:00,29.9,29.9,29.72,29.83,1227400.0,21.4086,21.4086,21.2797,21.3585,1227400.0
2009-10-08 14:00:00,29.83,29.84,29.69,29.75,871200.0,21.3585,21.3656,21.2582,21.3012,871200.0
2009-10-08 15:00:00,29.75,29.9,29.65,29.71,2019800.0,21.3012,21.4086,21.2296,21.2725,2019800.0
2009-10-09 09:30:00,29.72,29.79,29.5,29.75,718000.0,21.2797,21.3298,21.1222,21.3012,718000.0
2009-10-09 10:00:00,29.75,29.78,29.68,29.75,1217400.0,21.3012,21.3227,21.2511,21.3012,1217400.0
2009-10-09 11:00:00,29.75,30.04,29.73,29.78,1068400.0,21.3012,21.5088,21.2869,21.3227,1068400.0
2009-10-09 12:00:00,29.78,29.86,29.75,29.86,580800.0,21.3227,21.3799,21.3012,21.3799,580800.0
2009-10-09 13:00:00,29.86,29.87,29.8,29.81,411600.0,21.3799,21.3871,21.337,21.3441,411600.0
2009-10-09 14:00:00,29.81,29.85,29.79,29.85,725800.0,21.3441,21.3728,21.3298,21.3728,725800.0
2009-10-09 15:00:00,29.85,29.91,29.84,29.9,1287400.0,21.3728,21.4157,21.3656,21.4086,1287400.0
2009-10-12 09:30:00,29.95,30.35,29.95,30.23,468600.0,21.4444,21.7308,21.4444,21.6449,468600.0
2009-10-12 10:00:00,30.22,30.22,29.88,30.06,677000.0,21.6377,21.6377,21.3943,21.5231,677000.0
2009-10-12 11:00:00,30.06,30.07,29.92,30.0,633200.0,21.5231,21.5303,21.4229,21.4802,633200.0
2009-10-12 12:00:00,30.0,30.0,29.83,29.89,467400.0,21.4802,21.4802,21.3585,21.4014,467400.0
2009-10-12 13:00:00,29.89,29.9,29.71,29.72,583200.0,21.4014,21.4086,21.2725,21.2797,583200.0
2009-10-12 14:00:00,29.72,29.79,29.6,29.71,927400.0,21.2797,21.3298,21.1938,21.2725,927400.0
2009-10-12 15:00:00,29.72,29.85,29.69,29.81,1218400.0,21.2797,21.3728,21.2582,21.3441,1218400.0
2009-10-13 09:30:00,29.68,29.78,29.54,29.6,323200.0,21.2511,21.3227,21.1508,21.1938,323200.0
2009-10-13 10:00:00,29.61,29.68,29.4,29.66,915000.0,21.2009,21.2511,21.0506,21.2367,915000.0
2009-10-13 11:00:00,29.66,29.98,29.58,29.9,806000.0,21.2367,21.4659,21.1795,21.4086,806000.0
2009-10-13 12:00:00,29.91,29.91,29.72,29.82,420000.0,21.4157,21.4157,21.2797,21.3513,420000.0
2009-10-13 13:00:00,29.82,29.91,29.78,29.81,1145200.0,21.3513,21.4157,21.3227,21.3441,1145200.0
2009-10-13 14:00:00,29.83,29.93,29.8,29.92,1040800.0,21.3585,21.4301,21.337,21.4229,1040800.0
2009-10-13 15:00:00,29.92,30.0,29.86,29.98,2426600.0,21.4229,21.4802,21.3799,21.4659,2426600.0
2009-10-14 09:30:00,30.36,31.02,30.36,30.88,2099000.0,21.7379,22.2105,21.7379,22.1103,2099000.0
2009-10-14 10:00:00,30.9,31.17,30.84,30.93,2127400.0,22.1246,22.3179,22.0816,22.1461,2127400.0
2009-10-14 11:00:00,30.93,31.18,30.93,31.13,950800.0,22.1461,22.3251,22.1461,22.2893,950800.0
2009-10-14 12:00:00,31.13,31.24,31.09,31.18,716200.0,22.2893,22.368,22.2606,22.3251,716200.0
2009-10-14 13:00:00,31.18,31.23,31.06,31.17,552800.0,22.3251,22.3609,22.2391,22.3179,552800.0
2009-10-14 14:00:00,31.16,31.21,30.93,31.05,932800.0,22.3107,22.3465,22.1461,22.232,932800.0
2009-10-14 15:00:00,31.05,31.46,31.05,31.43,2485600.0,22.232,22.5256,22.232,22.5041,2485600.0
2009-10-15 09:30:00,31.25,31.81,31.0,31.59,960600.0,22.3752,22.7762,22.1962,22.6186,960600.0
2009-10-15 10:00:00,31.58,31.64,31.12,31.23,1435200.0,22.6115,22.6544,22.2821,22.3609,1435200.0
2009-10-15 11:00:00,31.23,31.33,31.07,31.12,1038400.0,22.3609,22.4325,22.2463,22.2821,1038400.0
2009-10-15 12:00:00,31.11,31.27,31.1,31.11,632600.0,22.2749,22.3895,22.2678,22.2749,632600.0
2009-10-15 13:00:00,31.11,31.26,31.11,31.25,700600.0,22.2749,22.3823,22.2749,22.3752,700600.0
2009-10-15 14:00:00,31.24,31.32,31.2,31.3,690200.0,22.368,22.4253,22.3394,22.411,690200.0
2009-10-15 15:00:00,31.31,31.42,31.25,31.36,1943400.0,22.4181,22.4969,22.3752,22.454,1943400.0
2009-10-16 09:30:00,31.08,31.38,31.04,31.18,1139800.0,22.2535,22.4683,22.2248,22.3251,1139800.0
2009-10-16 10:00:00,31.18,31.36,31.0,31.19,669400.0,22.3251,22.454,22.1962,22.3322,669400.0
2009-10-16 11:00:00,31.19,31.43,31.18,31.32,298000.0,22.3322,22.5041,22.3251,22.4253,298000.0
2009-10-16 12:00:00,31.32,31.56,31.27,31.53,354000.0,22.4253,22.5972,22.3895,22.5757,354000.0
2009-10-16 13:00:00,31.54,31.81,31.49,31.71,739200.0,22.5828,22.7762,22.547,22.7046,739200.0
2009-10-16 14:00:00,31.71,31.75,31.59,31.63,735200.0,22.7046,22.7332,22.6186,22.6473,735200.0
2009-10-16 15:00:00,31.64,31.9,31.62,31.78,1768600.0,22.6544,22.8406,22.6401,22.7547,1768600.0
2009-10-19 09:30:00,31.93,32.24,31.81,31.99,791600.0,22.8621,23.084,22.7762,22.905,791600.0
2009-10-19 10:00:00,32.0,32.06,31.91,31.97,1195200.0,22.9122,22.9552,22.8478,22.8907,1195200.0
2009-10-19 11:00:00,31.97,32.13,31.9,32.12,573000.0,22.8907,23.0053,22.8406,22.9981,573000.0
2009-10-19 12:00:00,32.12,32.17,32.03,32.05,487000.0,22.9981,23.0339,22.9337,22.948,487000.0
2009-10-19 13:00:00,32.05,32.23,32.02,32.13,440800.0,22.948,23.0769,22.9265,23.0053,440800.0
2009-10-19 14:00:00,32.14,32.18,32.02,32.1,591600.0,23.0124,23.0411,22.9265,22.9838,591600.0
2009-10-19 15:00:00,32.1,32.13,31.95,32.04,1760600.0,22.9838,23.0053,22.8764,22.9408,1760600.0
2009-10-20 09:30:00,32.17,32.22,31.74,32.08,680800.0,23.0339,23.0697,22.726,22.9695,680800.0
2009-10-20 10:00:00,32.07,32.09,31.85,32.01,712400.0,22.9623,22.9766,22.8048,22.9194,712400.0
2009-10-20 11:00:00,32.01,32.13,31.81,31.86,632800.0,22.9194,23.0053,22.7762,22.812,632800.0
2009-10-20 12:00:00,31.86,32.07,31.81,32.07,680000.0,22.812,22.9623,22.7762,22.9623,680000.0
2009-10-20 13:00:00,32.07,32.2,32.02,32.14,781800.0,22.9623,23.0554,22.9265,23.0124,781800.0
2009-10-20 14:00:00,32.13,32.34,32.1,32.31,1027400.0,23.0053,23.1556,22.9838,23.1342,1027400.0
2009-10-20 15:00:00,32.31,32.33,32.11,32.12,1625600.0,23.1342,23.1485,22.991,22.9981,1625600.0
2009-10-21 09:30:00,32.02,32.22,31.77,32.05,659000.0,22.9265,23.0697,22.7475,22.948,659000.0
2009-10-21 10:00:00,32.06,32.48,32.05,32.29,1131800.0,22.9552,23.2559,22.948,23.1198,1131800.0
2009-10-21 11:00:00,32.3,32.48,32.18,32.18,792200.0,23.127,23.2559,23.0411,23.0411,792200.0
2009-10-21 12:00:00,32.19,32.34,32.1,32.27,684400.0,23.0482,23.1556,22.9838,23.1055,684400.0
2009-10-21 13:00:00,32.27,32.35,32.12,32.13,579400.0,23.1055,23.1628,22.9981,23.0053,579400.0
2009-10-21 14:00:00,32.13,32.13,31.76,31.84,1116600.0,23.0053,23.0053,22.7404,22.7976,1116600.0
2009-10-21 15:00:00,31.83,31.88,31.31,31.44,2629800.0,22.7905,22.8263,22.4181,22.5112,2629800.0
2009-10-22 09:30:00,31.21,31.66,30.65,30.68,1859200.0,22.3465,22.6688,21.9456,21.9671,1859200.0
2009-10-22 10:00:00,30.68,30.95,30.43,30.9,2386600.0,21.9671,22.1604,21.7881,22.1246,2386600.0
2009-10-22 11:00:00,30.91,30.98,30.24,30.25,1966400.0,22.1317,22.1819,21.652,21.6592,1966400.0
2009-10-22 12:00:00,30.25,30.43,29.93,30.24,2363200.0,21.6592,21.7881,21.4301,21.652,2363200.0
2009-10-22 13:00:00,30.24,30.25,29.78,29.88,2195000.0,21.652,21.6592,21.3227,21.3943,2195000.0
2009-10-22 14:00:00,29.88,30.39,29.88,30.22,2406200.0,21.3943,21.7594,21.3943,21.6377,2406200.0
2009-10-22 15:00:00,30.21,30.59,30.21,30.53,4216800.0,21.6305,21.9026,21.6305,21.8597,4216800.0
2009-10-23 09:30:00,29.94,30.11,28.83,28.86,5183600.0,21.4372,21.5589,20.6425,20.6639,5183600.0
2009-10-23 10:00:00,28.86,29.25,28.64,28.77,7271600.0,20.6639,20.9432,20.5064,20.5995,7271600.0
2009-10-23 11:00:00,28.76,28.79,28.27,28.63,6409400.0,20.5923,20.6138,20.2415,20.4993,6409400.0
2009-10-23 12:00:00,28.63,28.72,28.4,28.41,3247600.0,20.4993,20.5637,20.3346,20.3417,3247600.0
2009-10-23 13:00:00,28.41,28.48,28.21,28.4,3235800.0,20.3417,20.3919,20.1985,20.3346,3235800.0
2009-10-23 14:00:00,28.4,28.9,28.38,28.63,3721000.0,20.3346,20.6926,20.3203,20.4993,3721000.0
2009-10-23 15:00:00,28.64,28.97,28.6,28.89,5595200.0,20.5064,20.7427,20.4778,20.6854,5595200.0
2009-10-26 09:30:00,28.98,29.36,28.91,29.25,1684600.0,20.7499,21.0219,20.6997,20.9432,1684600.0
2009-10-26 10:00:00,29.25,29.5,29.13,29.32,1725400.0,20.9432,21.1222,20.8573,20.9933,1725400.0
2009-10-26 11:00:00,29.32,29.37,28.92,29.0,1662000.0,20.9933,21.0291,20.7069,20.7642,1662000.0
2009-10-26 12:00:00,29.0,29.14,28.96,29.07,1527400.0,20.7642,20.8644,20.7355,20.8143,1527400.0
2009-10-26 13:00:00,29.06,29.2,28.95,29.1,1389200.0,20.8071,20.9074,20.7284,20.8358,1389200.0
2009-10-26 14:00:00,29.09,29.11,28.96,29.05,2095200.0,20.8286,20.8429,20.7355,20.8,2095200.0
2009-10-26 15:00:00,29.04,29.14,28.93,29.06,2517800.0,20.7928,20.8644,20.7141,20.8071,2517800.0
2009-10-27 09:30:00,29.03,29.25,28.85,28.85,769400.0,20.7857,20.9432,20.6568,20.6568,769400.0
2009-10-27 10:00:00,28.86,28.86,28.21,28.29,3325800.0,20.6639,20.6639,20.1985,20.2558,3325800.0
2009-10-27 11:00:00,28.3,28.37,28.15,28.16,1772600.0,20.263,20.3131,20.1556,20.1627,1772600.0
2009-10-27 12:00:00,28.16,28.2,27.67,27.86,2480800.0,20.1627,20.1914,19.8119,19.9479,2480800.0
2009-10-27 13:00:00,27.86,27.98,27.46,27.46,2850400.0,19.9479,20.0338,19.6615,19.6615,2850400.0
2009-10-27 14:00:00,27.46,27.71,27.38,27.56,4356000.0,19.6615,19.8405,19.6042,19.7331,4356000.0
2009-10-27 15:00:00,27.56,27.65,27.42,27.58,7097400.0,19.7331,19.7976,19.6329,19.7474,7097400.0
2009-10-28 09:30:00,27.66,28.35,27.66,28.13,2519600.0,19.8047,20.2988,19.8047,20.1413,2519600.0
2009-10-28 10:00:00,28.12,28.13,27.84,27.96,3022800.0,20.1341,20.1413,19.9336,20.0195,3022800.0
2009-10-28 11:00:00,27.96,28.13,27.84,27.91,1423200.0,20.0195,20.1413,19.9336,19.9837,1423200.0
2009-10-28 12:00:00,27.92,28.04,27.87,27.99,1522400.0,19.9909,20.0768,19.9551,20.041,1522400.0
2009-10-28 13:00:00,27.99,28.21,27.86,27.86,1329600.0,20.041,20.1985,19.9479,19.9479,1329600.0
2009-10-28 14:00:00,27.86,27.92,27.71,27.71,1388000.0,19.9479,19.9909,19.8405,19.8405,1388000.0
2009-10-28 15:00:00,27.71,27.86,27.68,27.7,3917200.0,19.8405,19.9479,19.819,19.8334,3917200.0
2009-10-29 09:30:00,27.86,28.2,27.86,28.12,1104800.0,19.9479,20.1914,19.9479,20.1341,1104800.0
2009-10-29 10:00:00,28.11,28.42,28.03,28.42,1339400.0,20.1269,20.3489,20.0697,20.3489,1339400.0
2009-10-29 11:00:00,28.42,28.57,28.27,28.38,1027800.0,20.3489,20.4563,20.2415,20.3203,1027800.0
2009-10-29 12:00:00,28.38,28.5,28.29,28.46,601600.0,20.3203,20.4062,20.2558,20.3775,601600.0
2009-10-29 13:00:00,28.46,28.49,28.32,28.36,974800.0,20.3775,20.399,20.2773,20.3059,974800.0
2009-10-29 14:00:00,28.37,28.37,28.23,28.26,1259000.0,20.3131,20.3131,20.2129,20.2343,1259000.0
2009-10-29 15:00:00,28.25,28.34,28.13,28.25,2251200.0,20.2272,20.2916,20.1413,20.2272,2251200.0
2009-10-30 09:30:00,28.16,28.43,27.85,27.89,940800.0,20.1627,20.3561,19.9408,19.9694,940800.0
2009-10-30 10:00:00,27.9,28.3,27.88,28.3,1013800.0,19.9766,20.263,19.9622,20.263,1013800.0
2009-10-30 11:00:00,28.3,28.37,27.68,27.78,1107400.0,20.263,20.3131,19.819,19.8906,1107400.0
2009-10-30 12:00:00,27.77,27.86,27.44,27.45,1007200.0,19.8835,19.9479,19.6472,19.6544,1007200.0
2009-10-30 13:00:00,27.46,27.75,27.45,27.66,1237400.0,19.6615,19.8692,19.6544,19.8047,1237400.0
2009-10-30 14:00:00,27.67,27.88,27.56,27.73,1529600.0,19.8119,19.9622,19.7331,19.8548,1529600.0
2009-10-30 15:00:00,27.73,27.76,27.5,27.54,2065000.0,19.8548,19.8763,19.6902,19.7188,2065000.0
2009-11-02 09:30:00,27.61,27.91,27.45,27.83,776400.0,19.7689,19.9837,19.6544,19.9264,776400.0
2009-11-02 10:00:00,27.84,28.33,27.83,28.06,1389200.0,19.9336,20.2845,19.9264,20.0911,1389200.0
2009-11-02 11:00:00,28.05,28.32,27.92,27.93,1073800.0,20.084,20.2773,19.9909,19.998,1073800.0
2009-11-02 12:00:00,27.95,27.98,27.41,27.42,1313400.0,20.0124,20.0338,19.6257,19.6329,1313400.0
2009-11-02 13:00:00,27.41,27.61,27.18,27.18,1749600.0,19.6257,19.7689,19.461,19.461,1749600.0
2009-11-02 14:00:00,27.18,27.39,27.1,27.27,2195800.0,19.461,19.6114,19.4038,19.5255,2195800.0
2009-11-02 15:00:00,27.28,27.61,27.19,27.53,3343600.0,19.5326,19.7689,19.4682,19.7116,3343600.0
2009-11-03 09:30:00,28.91,29.32,28.85,29.05,7057800.0,20.6997,20.9933,20.6568,20.8,7057800.0
2009-11-03 10:00:00,29.05,29.26,28.93,29.25,6857400.0,20.8,20.9503,20.7141,20.9432,6857400.0
2009-11-03 11:00:00,29.25,29.45,29.24,29.39,5062600.0,20.9432,21.0864,20.936,21.0434,5062600.0
2009-11-03 12:00:00,29.38,29.55,29.33,29.47,3741200.0,21.0363,21.158,21.0005,21.1007,3741200.0
2009-11-03 13:00:00,29.47,29.53,29.36,29.49,2828400.0,21.1007,21.1437,21.0219,21.115,2828400.0
2009-11-03 14:00:00,29.49,29.52,29.41,29.45,3296800.0,21.115,21.1365,21.0577,21.0864,3296800.0
2009-11-03 15:00:00,29.45,29.71,29.39,29.71,7699600.0,21.0864,21.2725,21.0434,21.2725,7699600.0
2009-11-04 09:30:00,30.23,30.6,30.17,30.2,2961400.0,21.6449,21.9098,21.6019,21.6234,2961400.0
2009-11-04 10:00:00,30.2,30.33,29.85,30.0,4329600.0,21.6234,21.7165,21.3728,21.4802,4329600.0
2009-11-04 11:00:00,30.0,30.03,29.58,29.67,2532800.0,21.4802,21.5017,21.1795,21.2439,2532800.0
2009-11-04 12:00:00,29.67,29.74,29.52,29.54,3069600.0,21.2439,21.294,21.1365,21.1508,3069600.0
2009-11-04 13:00:00,29.54,29.63,29.43,29.63,968000.0,21.1508,21.2153,21.0721,21.2153,968000.0
2009-11-04 14:00:00,29.63,29.91,29.46,29.84,2454600.0,21.2153,21.4157,21.0935,21.3656,2454600.0
2009-11-04 15:00:00,29.84,29.9,29.5,29.57,4708200.0,21.3656,21.4086,21.1222,21.1723,4708200.0
2009-11-05 09:30:00,29.91,30.04,29.59,29.92,890800.0,21.4157,21.5088,21.1866,21.4229,890800.0
2009-11-05 10:00:00,29.92,30.01,29.61,29.81,2067200.0,21.4229,21.4873,21.2009,21.3441,2067200.0
2009-11-05 11:00:00,29.83,29.84,29.68,29.7,1115200.0,21.3585,21.3656,21.2511,21.2654,1115200.0
2009-11-05 12:00:00,29.7,29.96,29.68,29.93,966800.0,21.2654,21.4515,21.2511,21.4301,966800.0
2009-11-05 13:00:00,29.93,30.17,29.89,30.05,1189600.0,21.4301,21.6019,21.4014,21.516,1189600.0
2009-11-05 14:00:00,30.06,30.22,30.0,30.17,1367400.0,21.5231,21.6377,21.4802,21.6019,1367400.0
2009-11-05 15:00:00,30.18,30.36,30.13,30.35,3993800.0,21.6091,21.7379,21.5733,21.7308,3993800.0
2009-11-06 09:30:00,30.26,30.75,30.22,30.72,2100000.0,21.6663,22.0172,21.6377,21.9957,2100000.0
2009-11-06 10:00:00,30.73,30.78,30.42,30.63,2552600.0,22.0029,22.0387,21.7809,21.9313,2552600.0
2009-11-06 11:00:00,30.63,30.98,30.56,30.96,1534800.0,21.9313,22.1819,21.8811,22.1675,1534800.0
2009-11-06 12:00:00,30.97,31.25,30.96,31.23,1720200.0,22.1747,22.3752,22.1675,22.3609,1720200.0
2009-11-06 13:00:00,31.23,31.57,31.18,31.41,2856200.0,22.3609,22.6043,22.3251,22.4898,2856200.0
2009-11-06 14:00:00,31.41,31.41,31.01,31.01,1879000.0,22.4898,22.4898,22.2033,22.2033,1879000.0
2009-11-06 15:00:00,31.01,31.26,30.91,31.15,4298000.0,22.2033,22.3823,22.1317,22.3036,4298000.0
2009-11-09 09:30:00,31.08,31.57,30.86,31.43,1514200.0,22.2535,22.6043,22.0959,22.5041,1514200.0
2009-11-09 10:00:00,31.42,31.6,31.22,31.32,1936200.0,22.4969,22.6258,22.3537,22.4253,1936200.0
2009-11-09 11:00:00,31.33,31.54,31.31,31.35,1477800.0,22.4325,22.5828,22.4181,22.4468,1477800.0
2009-11-09 12:00:00,31.35,31.41,31.29,31.34,775600.0,22.4468,22.4898,22.4038,22.4396,775600.0
2009-11-09 13:00:00,31.34,31.45,31.27,31.43,882600.0,22.4396,22.5184,22.3895,22.5041,882600.0
2009-11-09 14:00:00,31.43,31.5,31.4,31.47,1344600.0,22.5041,22.5542,22.4826,22.5327,1344600.0
2009-11-09 15:00:00,31.47,31.53,30.65,31.2,9587600.0,22.5327,22.5757,21.9456,22.3394,9587600.0
2009-11-10 09:30:00,30.94,31.14,30.86,31.03,893000.0,22.1532,22.2964,22.0959,22.2177,893000.0
2009-11-10 10:00:00,31.03,31.24,30.91,30.96,1498600.0,22.2177,22.368,22.1317,22.1675,1498600.0
2009-11-10 11:00:00,30.96,31.01,30.7,30.84,1627800.0,22.1675,22.2033,21.9814,22.0816,1627800.0
2009-11-10 12:00:00,30.84,30.94,30.84,30.91,1036400.0,22.0816,22.1532,22.0816,22.1317,1036400.0
2009-11-10 13:00:00,30.9,30.91,30.77,30.88,642800.0,22.1246,22.1317,22.0315,22.1103,642800.0
2009-11-10 14:00:00,30.88,30.99,30.82,30.93,1706800.0,22.1103,22.189,22.0673,22.1461,1706800.0
2009-11-10 15:00:00,30.92,31.08,30.88,31.03,3499800.0,22.1389,22.2535,22.1103,22.2177,3499800.0
2009-11-11 09:30:00,31.09,31.55,31.09,31.54,719600.0,22.2606,22.59,22.2606,22.5828,719600.0
2009-11-11 10:00:00,31.55,31.78,31.4,31.48,1200000.0,22.59,22.7547,22.4826,22.5399,1200000.0
2009-11-11 11:00:00,31.48,31.55,31.23,31.27,610600.0,22.5399,22.59,22.3609,22.3895,610600.0
2009-11-11 12:00:00,31.27,31.41,31.27,31.27,756600.0,22.3895,22.4898,22.3895,22.3895,756600.0
2009-11-11 13:00:00,31.28,31.41,31.21,31.28,559400.0,22.3967,22.4898,22.3465,22.3967,559400.0
2009-11-11 14:00:00,31.28,31.49,31.27,31.42,507800.0,22.3967,22.547,22.3895,22.4969,507800.0
2009-11-11 15:00:00,31.42,31.55,31.32,31.54,1898200.0,22.4969,22.59,22.4253,22.5828,1898200.0
2009-11-12 09:30:00,31.6,31.7,31.35,31.61,735800.0,22.6258,22.6974,22.4468,22.633,735800.0
2009-11-12 10:00:00,31.61,31.84,31.55,31.74,1150800.0,22.633,22.7976,22.59,22.726,1150800.0
2009-11-12 11:00:00,31.73,31.79,31.43,31.47,901400.0,22.7189,22.7618,22.5041,22.5327,901400.0
2009-11-12 12:00:00,31.46,31.52,31.38,31.46,534600.0,22.5256,22.5685,22.4683,22.5256,534600.0
2009-11-12 13:00:00,31.45,31.46,31.35,31.43,329600.0,22.5184,22.5256,22.4468,22.5041,329600.0
2009-11-12 14:00:00,31.43,31.51,31.37,31.43,568200.0,22.5041,22.5614,22.4611,22.5041,568200.0
2009-11-12 15:00:00,31.43,31.43,31.13,31.25,2801600.0,22.5041,22.5041,22.2893,22.3752,2801600.0
2009-11-13 09:30:00,31.23,31.53,31.23,31.4,521600.0,22.3609,22.5757,22.3609,22.4826,521600.0
2009-11-13 10:00:00,31.39,31.68,31.35,31.65,547800.0,22.4754,22.6831,22.4468,22.6616,547800.0
2009-11-13 11:00:00,31.64,31.7,31.61,31.61,602000.0,22.6544,22.6974,22.633,22.633,602000.0
2009-11-13 12:00:00,31.61,31.77,31.6,31.72,719800.0,22.633,22.7475,22.6258,22.7117,719800.0
2009-11-13 13:00:00,31.72,31.74,31.61,31.69,473200.0,22.7117,22.726,22.633,22.6902,473200.0
2009-11-13 14:00:00,31.68,31.76,31.61,31.7,841400.0,22.6831,22.7404,22.633,22.6974,841400.0
2009-11-13 15:00:00,31.7,31.82,31.63,31.75,1900200.0,22.6974,22.7833,22.6473,22.7332,1900200.0
2009-11-16 09:30:00,31.81,32.04,31.79,32.01,692000.0,22.7762,22.9408,22.7618,22.9194,692000.0
2009-11-16 10:00:00,32.01,32.18,31.97,32.16,1385800.0,22.9194,23.0411,22.8907,23.0268,1385800.0
2009-11-16 11:00:00,32.16,32.29,32.1,32.27,814800.0,23.0268,23.1198,22.9838,23.1055,814800.0
2009-11-16 12:00:00,32.27,32.35,32.2,32.32,926600.0,23.1055,23.1628,23.0554,23.1413,926600.0
2009-11-16 13:00:00,32.32,32.4,32.27,32.35,937600.0,23.1413,23.1986,23.1055,23.1628,937600.0
2009-11-16 14:00:00,32.35,32.48,32.34,32.48,1148400.0,23.1628,23.2559,23.1556,23.2559,1148400.0
2009-11-16 15:00:00,32.48,32.52,32.37,32.52,3016000.0,23.2559,23.2845,23.1771,23.2845,3016000.0
2009-11-17 09:30:00,32.45,32.69,32.27,32.66,881800.0,23.2344,23.4062,23.1055,23.3848,881800.0
2009-11-17 10:00:00,32.67,32.83,32.4,32.55,2588200.0,23.3919,23.5065,23.1986,23.306,2588200.0
2009-11-17 11:00:00,32.53,32.56,32.45,32.51,806400.0,23.2917,23.3132,23.2344,23.2774,806400.0
2009-11-17 12:00:00,32.52,32.6,32.49,32.55,620600.0,23.2845,23.3418,23.263,23.306,620600.0
2009-11-17 13:00:00,32.55,32.69,32.53,32.59,969200.0,23.306,23.4062,23.2917,23.3346,969200.0
2009-11-17 14:00:00,32.59,32.95,32.57,32.95,1746600.0,23.3346,23.5924,23.3203,23.5924,1746600.0
2009-11-17 15:00:00,32.95,33.02,32.8,32.98,2413800.0,23.5924,23.6425,23.485,23.6139,2413800.0
2009-11-18 09:30:00,32.89,33.04,32.55,32.55,915600.0,23.5494,23.6568,23.306,23.306,915600.0
2009-11-18 10:00:00,32.56,32.8,32.55,32.77,1392800.0,23.3132,23.485,23.306,23.4635,1392800.0
2009-11-18 11:00:00,32.77,32.81,32.64,32.72,592200.0,23.4635,23.4922,23.3704,23.4277,592200.0
2009-11-18 12:00:00,32.71,32.74,32.61,32.64,777400.0,23.4206,23.442,23.349,23.3704,777400.0
2009-11-18 13:00:00,32.64,32.7,32.58,32.68,523000.0,23.3704,23.4134,23.3275,23.3991,523000.0
2009-11-18 14:00:00,32.68,32.74,32.6,32.63,673800.0,23.3991,23.442,23.3418,23.3633,673800.0
2009-11-18 15:00:00,32.63,32.99,32.63,32.96,2182800.0,23.3633,23.621,23.3633,23.5996,2182800.0
2009-11-19 09:30:00,32.8,32.8,32.38,32.43,840200.0,23.485,23.485,23.1843,23.2201,840200.0
2009-11-19 10:00:00,32.43,32.55,32.31,32.34,1555200.0,23.2201,23.306,23.1342,23.1556,1555200.0
2009-11-19 11:00:00,32.34,32.38,32.23,32.3,1008800.0,23.1556,23.1843,23.0769,23.127,1008800.0
2009-11-19 12:00:00,32.3,32.34,32.2,32.23,959800.0,23.127,23.1556,23.0554,23.0769,959800.0
2009-11-19 13:00:00,32.23,32.33,32.13,32.32,970600.0,23.0769,23.1485,23.0053,23.1413,970600.0
2009-11-19 14:00:00,32.32,32.37,32.25,32.3,845600.0,23.1413,23.1771,23.0912,23.127,845600.0
2009-11-19 15:00:00,32.29,32.42,32.24,32.34,1698000.0,23.1198,23.2129,23.084,23.1556,1698000.0
2009-11-20 09:30:00,32.27,32.48,32.15,32.3,1351000.0,23.1055,23.2559,23.0196,23.127,1351000.0
2009-11-20 10:00:00,32.3,32.39,32.2,32.36,1052600.0,23.127,23.1914,23.0554,23.17,1052600.0
2009-11-20 11:00:00,32.35,32.41,32.24,32.4,602600.0,23.1628,23.2058,23.084,23.1986,602600.0
2009-11-20 12:00:00,32.39,32.46,32.38,32.42,600200.0,23.1914,23.2416,23.1843,23.2129,600200.0
2009-11-20 13:00:00,32.42,32.49,32.37,32.43,470200.0,23.2129,23.263,23.1771,23.2201,470200.0
2009-11-20 14:00:00,32.43,32.51,32.4,32.48,739200.0,23.2201,23.2774,23.1986,23.2559,739200.0
2009-11-20 15:00:00,32.48,32.63,32.42,32.55,1904000.0,23.2559,23.3633,23.2129,23.306,1904000.0
2009-11-23 09:30:00,33.05,33.37,33.05,33.23,858600.0,23.664,23.8931,23.664,23.7929,858600.0
2009-11-23 10:00:00,33.24,33.33,33.13,33.19,1391800.0,23.8,23.8645,23.7213,23.7642,1391800.0
2009-11-23 11:00:00,33.19,33.24,33.07,33.17,951400.0,23.7642,23.8,23.6783,23.7499,951400.0
2009-11-23 12:00:00,33.17,33.17,32.94,33.05,717000.0,23.7499,23.7499,23.5852,23.664,717000.0
2009-11-23 13:00:00,33.05,33.09,32.93,33.01,647200.0,23.664,23.6926,23.5781,23.6354,647200.0
2009-11-23 14:00:00,33.02,33.12,32.95,33.06,691800.0,23.6425,23.7141,23.5924,23.6712,691800.0
2009-11-23 15:00:00,33.06,33.13,32.95,33.05,1882200.0,23.6712,23.7213,23.5924,23.664,1882200.0
2009-11-24 09:30:00,32.45,32.65,32.08,32.1,1464200.0,23.2344,23.3776,22.9695,22.9838,1464200.0
2009-11-24 10:00:00,32.1,32.38,32.02,32.24,1724400.0,22.9838,23.1843,22.9265,23.084,1724400.0
2009-11-24 11:00:00,32.25,32.31,32.08,32.13,811600.0,23.0912,23.1342,22.9695,23.0053,811600.0
2009-11-24 12:00:00,32.14,32.24,32.14,32.2,553200.0,23.0124,23.084,23.0124,23.0554,553200.0
2009-11-24 13:00:00,32.2,32.33,32.16,32.19,1102800.0,23.0554,23.1485,23.0268,23.0482,1102800.0
2009-11-24 14:00:00,32.2,32.33,32.12,32.27,1000200.0,23.0554,23.1485,22.9981,23.1055,1000200.0
2009-11-24 15:00:00,32.27,32.27,32.05,32.21,2138600.0,23.1055,23.1055,22.948,23.0626,2138600.0
2009-11-25 09:30:00,32.3,32.4,32.12,32.15,273200.0,23.2238,23.2957,23.0944,23.116,273200.0
2009-11-25 10:00:00,32.15,32.38,32.14,32.18,806800.0,23.116,23.2813,23.1088,23.1375,806800.0
2009-11-25 11:00:00,32.18,32.3,32.09,32.1,922600.0,23.1375,23.2238,23.0728,23.08,922600.0
2009-11-25 12:00:00,32.1,32.11,31.95,32.07,658400.0,23.08,23.0872,22.9722,23.0584,658400.0
2009-11-25 13:00:00,32.06,32.2,32.02,32.2,534800.0,23.0512,23.1519,23.0225,23.1519,534800.0
2009-11-25 14:00:00,32.2,32.27,32.15,32.17,592600.0,23.1519,23.2022,23.116,23.1303,592600.0
2009-11-25 15:00:00,32.17,32.24,32.13,32.22,1265400.0,23.1303,23.1807,23.1016,23.1663,1265400.0
2009-11-27 09:30:00,31.47,31.73,31.18,31.65,785600.0,22.627,22.814,22.4185,22.7565,785600.0
2009-11-27 10:00:00,31.65,31.84,31.63,31.82,1014600.0,22.7565,22.8931,22.7421,22.8787,1014600.0
2009-11-27 11:00:00,31.81,31.95,31.73,31.8,846200.0,22.8715,22.9722,22.814,22.8643,846200.0
2009-11-27 12:00:00,31.8,31.81,31.55,31.6,1136800.0,22.8643,22.8715,22.6846,22.7205,1136800.0
2009-11-30 09:30:00,31.71,31.87,31.35,31.83,594600.0,22.7996,22.9146,22.5408,22.8859,594600.0
2009-11-30 10:00:00,31.83,32.12,31.75,31.89,1062400.0,22.8859,23.0944,22.8284,22.929,1062400.0
2009-11-30 11:00:00,31.86,31.88,31.55,31.68,780400.0,22.9074,22.9218,22.6846,22.778,780400.0
2009-11-30 12:00:00,31.67,31.75,31.53,31.54,487600.0,22.7708,22.8284,22.6702,22.6774,487600.0
2009-11-30 13:00:00,31.54,31.6,31.43,31.6,942000.0,22.6774,22.7205,22.5983,22.7205,942000.0
2009-11-30 14:00:00,31.6,31.62,31.49,31.57,790000.0,22.7205,22.7349,22.6414,22.6989,790000.0
2009-11-30 15:00:00,31.57,31.76,31.54,31.62,1906800.0,22.6989,22.8355,22.6774,22.7349,1906800.0
2009-12-01 09:30:00,32.01,32.51,31.92,32.21,893400.0,23.0153,23.3748,22.9506,23.1591,893400.0
2009-12-01 10:00:00,32.19,32.33,32.13,32.31,962600.0,23.1447,23.2454,23.1016,23.231,962600.0
2009-12-01 11:00:00,32.3,32.49,32.3,32.46,599600.0,23.2238,23.3604,23.2238,23.3388,599600.0
2009-12-01 12:00:00,32.46,32.48,32.34,32.34,513800.0,23.3388,23.3532,23.2526,23.2526,513800.0
2009-12-01 13:00:00,32.34,32.47,32.31,32.41,396800.0,23.2526,23.346,23.231,23.3029,396800.0
2009-12-01 14:00:00,32.4,32.42,32.24,32.27,956800.0,23.2957,23.3101,23.1807,23.2022,956800.0
2009-12-01 15:00:00,32.27,32.28,32.12,32.15,1998400.0,23.2022,23.2094,23.0944,23.116,1998400.0
2009-12-02 09:30:00,31.98,32.42,31.98,32.32,436800.0,22.9937,23.3101,22.9937,23.2382,436800.0
2009-12-02 10:00:00,32.31,32.52,32.27,32.51,728600.0,23.231,23.382,23.2022,23.3748,728600.0
2009-12-02 11:00:00,32.51,32.55,32.27,32.33,754600.0,23.3748,23.4036,23.2022,23.2454,754600.0
2009-12-02 12:00:00,32.33,32.35,32.17,32.24,421600.0,23.2454,23.2598,23.1303,23.1807,421600.0
2009-12-02 13:00:00,32.24,32.24,32.14,32.2,448200.0,23.1807,23.1807,23.1088,23.1519,448200.0
2009-12-02 14:00:00,32.21,32.33,32.15,32.26,402200.0,23.1591,23.2454,23.116,23.195,402200.0
2009-12-02 15:00:00,32.26,32.37,32.22,32.31,1335600.0,23.195,23.2741,23.1663,23.231,1335600.0
2009-12-03 09:30:00,32.39,32.45,32.17,32.32,519800.0,23.2885,23.3317,23.1303,23.2382,519800.0
2009-12-03 10:00:00,32.3,32.38,32.21,32.31,1349000.0,23.2238,23.2813,23.1591,23.231,1349000.0
2009-12-03 11:00:00,32.31,32.35,32.25,32.27,404200.0,23.231,23.2598,23.1879,23.2022,404200.0
2009-12-03 12:00:00,32.27,32.42,32.25,32.39,330600.0,23.2022,23.3101,23.1879,23.2885,330600.0
2009-12-03 13:00:00,32.4,32.4,32.25,32.26,517800.0,23.2957,23.2957,23.1879,23.195,517800.0
2009-12-03 14:00:00,32.26,32.31,32.2,32.27,1199600.0,23.195,23.231,23.1519,23.2022,1199600.0
2009-12-03 15:00:00,32.28,32.3,32.05,32.12,1676600.0,23.2094,23.2238,23.0441,23.0944,1676600.0
2009-12-04 09:30:00,32.53,33.0,32.53,32.9,1126400.0,23.3892,23.7271,23.3892,23.6552,1126400.0
2009-12-04 10:00:00,32.91,32.99,32.67,32.73,1867800.0,23.6624,23.7199,23.4898,23.533,1867800.0
2009-12-04 11:00:00,32.73,32.76,32.28,32.51,1748200.0,23.533,23.5545,23.2094,23.3748,1748200.0
2009-12-04 12:00:00,32.5,32.79,32.49,32.68,1215000.0,23.3676,23.5761,23.3604,23.497,1215000.0
2009-12-04 13:00:00,32.68,32.73,32.51,32.53,802600.0,23.497,23.533,23.3748,23.3892,802600.0
2009-12-04 14:00:00,32.54,32.6,32.4,32.51,1180600.0,23.3964,23.4395,23.2957,23.3748,1180600.0
2009-12-04 15:00:00,32.51,32.69,32.46,32.63,2232400.0,23.3748,23.5042,23.3388,23.4611,2232400.0
2009-12-07 09:30:00,32.67,32.79,32.62,32.77,543800.0,23.4898,23.5761,23.4539,23.5617,543800.0
2009-12-07 10:00:00,32.75,32.77,32.48,32.6,1685200.0,23.5474,23.5617,23.3532,23.4395,1685200.0
2009-12-07 11:00:00,32.6,32.64,32.51,32.52,893800.0,23.4395,23.4683,23.3748,23.382,893800.0
2009-12-07 12:00:00,32.53,32.67,32.52,32.59,803800.0,23.3892,23.4898,23.382,23.4323,803800.0
2009-12-07 13:00:00,32.6,32.68,32.59,32.6,812800.0,23.4395,23.497,23.4323,23.4395,812800.0
2009-12-07 14:00:00,32.6,32.62,32.47,32.49,1025000.0,23.4395,23.4539,23.346,23.3604,1025000.0
2009-12-07 15:00:00,32.49,32.57,32.41,32.42,2000600.0,23.3604,23.4179,23.3029,23.3101,2000600.0
2009-12-08 09:30:00,32.21,32.3,32.01,32.12,868400.0,23.1591,23.2238,23.0153,23.0944,868400.0
2009-12-08 10:00:00,32.13,32.22,31.98,32.02,864400.0,23.1016,23.1663,22.9937,23.0225,864400.0
2009-12-08 11:00:00,32.01,32.23,32.01,32.17,710600.0,23.0153,23.1735,23.0153,23.1303,710600.0
2009-12-08 12:00:00,32.17,32.19,31.89,31.99,705400.0,23.1303,23.1447,22.929,23.0009,705400.0
2009-12-08 13:00:00,31.99,32.03,31.8,31.81,1091400.0,23.0009,23.0297,22.8643,22.8715,1091400.0
2009-12-08 14:00:00,31.81,31.87,31.6,31.63,2007800.0,22.8715,22.9146,22.7205,22.7421,2007800.0
2009-12-08 15:00:00,31.63,31.76,31.58,31.68,3880000.0,22.7421,22.8355,22.7061,22.778,3880000.0
2009-12-09 09:30:00,31.5,31.66,31.27,31.56,570400.0,22.6486,22.7636,22.4832,22.6917,570400.0
2009-12-09 10:00:00,31.56,31.72,31.41,31.56,794800.0,22.6917,22.8068,22.5839,22.6917,794800.0
2009-12-09 11:00:00,31.57,31.59,31.38,31.43,432600.0,22.6989,22.7133,22.5623,22.5983,432600.0
2009-12-09 12:00:00,31.43,31.58,31.3,31.55,692400.0,22.5983,22.7061,22.5048,22.6846,692400.0
2009-12-09 13:00:00,31.54,31.55,31.4,31.41,582800.0,22.6774,22.6846,22.5767,22.5839,582800.0
2009-12-09 14:00:00,31.4,31.66,31.39,31.63,769600.0,22.5767,22.7636,22.5695,22.7421,769600.0
2009-12-09 15:00:00,31.62,31.87,31.61,31.75,1872400.0,22.7349,22.9146,22.7277,22.8284,1872400.0
2009-12-10 09:30:00,31.84,32.31,31.84,32.19,584000.0,22.8931,23.231,22.8931,23.1447,584000.0
2009-12-10 10:00:00,32.19,32.24,32.09,32.1,791400.0,23.1447,23.1807,23.0728,23.08,791400.0
2009-12-10 11:00:00,32.11,32.22,32.02,32.15,803800.0,23.0872,23.1663,23.0225,23.116,803800.0
2009-12-10 12:00:00,32.14,32.38,32.14,32.3,866400.0,23.1088,23.2813,23.1088,23.2238,866400.0
2009-12-10 13:00:00,32.3,32.39,32.23,32.31,1375800.0,23.2238,23.2885,23.1735,23.231,1375800.0
2009-12-10 14:00:00,32.32,32.43,32.26,32.43,871400.0,23.2382,23.3173,23.195,23.3173,871400.0
2009-12-10 15:00:00,32.42,32.43,32.2,32.3,2591800.0,23.3101,23.3173,23.1519,23.2238,2591800.0
2009-12-11 09:30:00,32.56,32.56,32.16,32.32,771200.0,23.4107,23.4107,23.1231,23.2382,771200.0
2009-12-11 10:00:00,32.34,32.35,32.0,32.01,1156400.0,23.2526,23.2598,23.0081,23.0153,1156400.0
2009-12-11 11:00:00,32.0,32.1,31.96,32.03,777800.0,23.0081,23.08,22.9793,23.0297,777800.0
2009-12-11 12:00:00,32.03,32.08,31.98,32.04,516600.0,23.0297,23.0656,22.9937,23.0369,516600.0
2009-12-11 13:00:00,32.05,32.13,31.99,32.06,551000.0,23.0441,23.1016,23.0009,23.0512,551000.0
2009-12-11 14:00:00,32.06,32.21,32.04,32.13,818600.0,23.0512,23.1591,23.0369,23.1016,818600.0
2009-12-11 15:00:00,32.13,32.16,32.02,32.1,1554600.0,23.1016,23.1231,23.0225,23.08,1554600.0
2009-12-14 09:30:00,32.35,32.45,32.21,32.38,303000.0,23.2598,23.3317,23.1591,23.2813,303000.0
2009-12-14 10:00:00,32.38,32.59,32.38,32.52,589800.0,23.2813,23.4323,23.2813,23.382,589800.0
2009-12-14 11:00:00,32.52,32.63,32.46,32.56,375800.0,23.382,23.4611,23.3388,23.4107,375800.0
2009-12-14 12:00:00,32.56,32.7,32.54,32.64,460000.0,23.4107,23.5114,23.3964,23.4683,460000.0
2009-12-14 13:00:00,32.64,32.66,32.56,32.64,533000.0,23.4683,23.4826,23.4107,23.4683,533000.0
2009-12-14 14:00:00,32.63,32.69,32.62,32.66,995600.0,23.4611,23.5042,23.4539,23.4826,995600.0
2009-12-14 15:00:00,32.66,32.68,32.61,32.67,1750800.0,23.4826,23.497,23.4467,23.4898,1750800.0
2009-12-15 09:30:00,32.51,32.65,32.28,32.29,351200.0,23.3748,23.4755,23.2094,23.2166,351200.0
2009-12-15 10:00:00,32.29,32.5,32.25,32.42,771400.0,23.2166,23.3676,23.1879,23.3101,771400.0
2009-12-15 11:00:00,32.42,32.52,32.33,32.52,547000.0,23.3101,23.382,23.2454,23.382,547000.0
2009-12-15 12:00:00,32.52,32.57,32.45,32.52,358400.0,23.382,23.4179,23.3317,23.382,358400.0
2009-12-15 13:00:00,32.52,32.62,32.39,32.59,559200.0,23.382,23.4539,23.2885,23.4323,559200.0
2009-12-15 14:00:00,32.59,32.61,32.54,32.55,516600.0,23.4323,23.4467,23.3964,23.4036,516600.0
2009-12-15 15:00:00,32.55,32.59,32.38,32.48,1577600.0,23.4036,23.4323,23.2813,23.3532,1577600.0
2009-12-16 09:30:00,32.35,32.6,32.28,32.45,536400.0,23.2598,23.4395,23.2094,23.3317,536400.0
2009-12-16 10:00:00,32.46,32.53,32.26,32.45,1400200.0,23.3388,23.3892,23.195,23.3317,1400200.0
2009-12-16 11:00:00,32.45,32.6,32.4,32.49,760800.0,23.3317,23.4395,23.2957,23.3604,760800.0
2009-12-16 12:00:00,32.5,32.56,32.46,32.49,571800.0,23.3676,23.4107,23.3388,23.3604,571800.0
2009-12-16 13:00:00,32.5,32.5,32.38,32.38,458200.0,23.3676,23.3676,23.2813,23.2813,458200.0
2009-12-16 14:00:00,32.38,32.44,32.26,32.27,1151800.0,23.2813,23.3245,23.195,23.2022,1151800.0
2009-12-16 15:00:00,32.27,32.31,32.17,32.27,1776400.0,23.2022,23.231,23.1303,23.2022,1776400.0
2009-12-17 09:30:00,32.08,32.1,31.92,31.92,572400.0,23.0656,23.08,22.9506,22.9506,572400.0
2009-12-17 10:00:00,31.92,32.07,31.92,32.07,705000.0,22.9506,23.0584,22.9506,23.0584,705000.0
2009-12-17 11:00:00,32.07,32.1,31.65,31.69,1016200.0,23.0584,23.08,22.7565,22.7852,1016200.0
2009-12-17 12:00:00,31.68,31.77,31.47,31.49,1242600.0,22.778,22.8427,22.627,22.6414,1242600.0
2009-12-17 13:00:00,31.5,31.66,31.49,31.65,502600.0,22.6486,22.7636,22.6414,22.7565,502600.0
2009-12-17 14:00:00,31.65,31.78,31.62,31.73,550200.0,22.7565,22.8499,22.7349,22.814,550200.0
2009-12-17 15:00:00,31.73,31.82,31.61,31.67,2028400.0,22.814,22.8787,22.7277,22.7708,2028400.0
2009-12-18 09:30:00,31.75,31.93,31.75,31.81,1695600.0,22.8284,22.9578,22.8284,22.8715,1695600.0
2009-12-18 10:00:00,31.81,32.0,31.71,31.86,567800.0,22.8715,23.0081,22.7996,22.9074,567800.0
2009-12-18 11:00:00,31.86,31.88,31.43,31.5,723400.0,22.9074,22.9218,22.5983,22.6486,723400.0
2009-12-18 12:00:00,31.5,31.72,31.49,31.64,419400.0,22.6486,22.8068,22.6414,22.7493,419400.0
2009-12-18 13:00:00,31.64,31.7,31.55,31.6,538200.0,22.7493,22.7924,22.6846,22.7205,538200.0
2009-12-18 14:00:00,31.6,31.68,31.58,31.64,428600.0,22.7205,22.778,22.7061,22.7493,428600.0
2009-12-18 15:00:00,31.65,31.72,31.58,31.72,1094000.0,22.7565,22.8068,22.7061,22.8068,1094000.0
2009-12-21 09:30:00,31.98,32.38,31.91,32.22,860200.0,22.9937,23.2813,22.9434,23.1663,860200.0
2009-12-21 10:00:00,32.22,32.29,32.12,32.13,619800.0,23.1663,23.2166,23.0944,23.1016,619800.0
2009-12-21 11:00:00,32.13,32.25,32.13,32.22,460200.0,23.1016,23.1879,23.1016,23.1663,460200.0
2009-12-21 12:00:00,32.22,32.25,32.15,32.24,602200.0,23.1663,23.1879,23.116,23.1807,602200.0
2009-12-21 13:00:00,32.24,32.24,32.1,32.17,418200.0,23.1807,23.1807,23.08,23.1303,418200.0
2009-12-21 14:00:00,32.17,32.37,32.15,32.35,585600.0,23.1303,23.2741,23.116,23.2598,585600.0
2009-12-21 15:00:00,32.35,32.39,32.24,32.37,1280800.0,23.2598,23.2885,23.1807,23.2741,1280800.0
2009-12-22 09:30:00,32.34,32.52,32.3,32.47,359000.0,23.2526,23.382,23.2238,23.346,359000.0
2009-12-22 10:00:00,32.48,32.6,32.45,32.53,768600.0,23.3532,23.4395,23.3317,23.3892,768600.0
2009-12-22 11:00:00,32.54,32.55,32.42,32.44,651400.0,23.3964,23.4036,23.3101,23.3245,651400.0
2009-12-22 12:00:00,32.44,32.5,32.43,32.47,574600.0,23.3245,23.3676,23.3173,23.346,574600.0
2009-12-22 13:00:00,32.47,32.51,32.43,32.5,572000.0,23.346,23.3748,23.3173,23.3676,572000.0
2009-12-22 14:00:00,32.5,32.51,32.46,32.47,610600.0,23.3676,23.3748,23.3388,23.346,610600.0
2009-12-22 15:00:00,32.47,32.57,32.46,32.54,1153000.0,23.346,23.4179,23.3388,23.3964,1153000.0
2009-12-23 09:30:00,32.66,32.79,32.57,32.57,293800.0,23.4826,23.5761,23.4179,23.4179,293800.0
2009-12-23 10:00:00,32.56,32.59,32.44,32.59,453600.0,23.4107,23.4323,23.3245,23.4323,453600.0
2009-12-23 11:00:00,32.59,32.87,32.59,32.84,526000.0,23.4323,23.6336,23.4323,23.6121,526000.0
2009-12-23 12:00:00,32.84,32.85,32.74,32.82,319600.0,23.6121,23.6193,23.5402,23.5977,319600.0
2009-12-23 13:00:00,32.82,32.85,32.74,32.84,367400.0,23.5977,23.6193,23.5402,23.6121,367400.0
2009-12-23 14:00:00,32.83,33.02,32.83,32.99,546000.0,23.6049,23.7415,23.6049,23.7199,546000.0
2009-12-23 15:00:00,32.99,32.99,32.85,32.88,1146600.0,23.7199,23.7199,23.6193,23.6408,1146600.0
2009-12-24 09:30:00,33.02,33.2,32.88,33.14,244000.0,23.7415,23.8709,23.6408,23.8278,244000.0
2009-12-24 10:00:00,33.14,33.15,33.06,33.14,325000.0,23.8278,23.835,23.7702,23.8278,325000.0
2009-12-24 11:00:00,33.13,33.15,33.1,33.12,218000.0,23.8206,23.835,23.799,23.8134,218000.0
2009-12-24 12:00:00,33.12,33.16,33.09,33.12,471400.0,23.8134,23.8421,23.7918,23.8134,471400.0
2009-12-28 09:30:00,33.1,33.11,32.71,32.71,218400.0,23.799,23.8062,23.5186,23.5186,218400.0
2009-12-28 10:00:00,32.71,32.73,32.54,32.73,428800.0,23.5186,23.533,23.3964,23.533,428800.0
2009-12-28 11:00:00,32.73,32.74,32.6,32.62,232800.0,23.533,23.5402,23.4395,23.4539,232800.0
2009-12-28 12:00:00,32.63,32.72,32.6,32.71,166800.0,23.4611,23.5258,23.4395,23.5186,166800.0
2009-12-28 13:00:00,32.71,32.77,32.7,32.74,193600.0,23.5186,23.5617,23.5114,23.5402,193600.0
2009-12-28 14:00:00,32.74,32.77,32.67,32.72,306600.0,23.5402,23.5617,23.4898,23.5258,306600.0
2009-12-28 15:00:00,32.72,32.87,32.72,32.85,595600.0,23.5258,23.6336,23.5258,23.6193,595600.0
2009-12-29 09:30:00,32.81,33.01,32.81,32.95,195200.0,23.5905,23.7343,23.5905,23.6912,195200.0
2009-12-29 10:00:00,32.97,33.0,32.93,32.97,367600.0,23.7055,23.7271,23.6768,23.7055,367600.0
2009-12-29 11:00:00,32.98,32.98,32.82,32.86,307200.0,23.7127,23.7127,23.5977,23.6264,307200.0
2009-12-29 12:00:00,32.85,32.9,32.77,32.89,286200.0,23.6193,23.6552,23.5617,23.648,286200.0
2009-12-29 13:00:00,32.88,32.88,32.78,32.82,178600.0,23.6408,23.6408,23.5689,23.5977,178600.0
2009-12-29 14:00:00,32.82,32.84,32.75,32.77,274800.0,23.5977,23.6121,23.5474,23.5617,274800.0
2009-12-29 15:00:00,32.77,32.81,32.68,32.68,740800.0,23.5617,23.5905,23.497,23.497,740800.0
2009-12-30 09:30:00,32.66,32.66,32.45,32.66,241400.0,23.4826,23.4826,23.3317,23.4826,241400.0
2009-12-30 10:00:00,32.66,32.71,32.57,32.59,399800.0,23.4826,23.5186,23.4179,23.4323,399800.0
2009-12-30 11:00:00,32.6,32.63,32.45,32.57,300400.0,23.4395,23.4611,23.3317,23.4179,300400.0
2009-12-30 12:00:00,32.56,32.63,32.49,32.54,180800.0,23.4107,23.4611,23.3604,23.3964,180800.0
2009-12-30 13:00:00,32.54,32.57,32.43,32.47,205400.0,23.3964,23.4179,23.3173,23.346,205400.0
2009-12-30 14:00:00,32.46,32.49,32.43,32.47,319000.0,23.3388,23.3604,23.3173,23.346,319000.0
2009-12-30 15:00:00,32.47,32.49,32.41,32.45,970800.0,23.346,23.3604,23.3029,23.3317,970800.0
2009-12-31 09:30:00,32.38,32.45,32.33,32.4,86600.0,23.2813,23.3317,23.2454,23.2957,86600.0
2009-12-31 10:00:00,32.4,32.4,32.25,32.25,243800.0,23.2957,23.2957,23.1879,23.1879,243800.0
2009-12-31 11:00:00,32.26,32.31,32.23,32.27,296400.0,23.195,23.231,23.1735,23.2022,296400.0
2009-12-31 12:00:00,32.26,32.27,32.17,32.17,242800.0,23.195,23.2022,23.1303,23.1303,242800.0
2009-12-31 13:00:00,32.17,32.24,32.12,32.23,296600.0,23.1303,23.1807,23.0944,23.1735,296600.0
2009-12-31 14:00:00,32.23,32.24,32.15,32.19,287000.0,23.1735,23.1807,23.116,23.1447,287000.0
2009-12-31 15:00:00,32.19,32.22,31.92,31.92,1079000.0,23.1447,23.1663,22.9506,22.9506,1079000.0
2010-01-04 09:30:00,32.29,32.37,32.24,32.34,433000.0,23.2166,23.2741,23.1807,23.2526,433000.0
2010-01-04 10:00:00,32.35,32.52,32.27,32.49,582800.0,23.2598,23.382,23.2022,23.3604,582800.0
2010-01-04 11:00:00,32.49,32.54,32.4,32.49,559000.0,23.3604,23.3964,23.2957,23.3604,559000.0
2010-01-04 12:00:00,32.49,32.52,32.31,32.31,484200.0,23.3604,23.382,23.231,23.231,484200.0
2010-01-04 13:00:00,32.31,32.49,32.3,32.42,352200.0,23.231,23.3604,23.2238,23.3101,352200.0
2010-01-04 14:00:00,32.42,32.65,32.42,32.58,678400.0,23.3101,23.4755,23.3101,23.4251,678400.0
2010-01-04 15:00:00,32.58,32.71,32.57,32.68,1884000.0,23.4251,23.5186,23.4179,23.497,1884000.0
2010-01-05 09:30:00,32.78,32.94,32.67,32.75,341600.0,23.5689,23.684,23.4898,23.5474,341600.0
2010-01-05 10:00:00,32.75,33.39,32.74,33.34,1312800.0,23.5474,24.0075,23.5402,23.9716,1312800.0
2010-01-05 11:00:00,33.34,33.4,33.31,33.38,1486000.0,23.9716,24.0147,23.95,24.0003,1486000.0
2010-01-05 12:00:00,33.38,33.4,33.09,33.09,1141400.0,24.0003,24.0147,23.7918,23.7918,1141400.0
2010-01-05 13:00:00,33.1,33.13,32.97,32.99,631200.0,23.799,23.8206,23.7055,23.7199,631200.0
2010-01-05 14:00:00,32.99,33.11,32.94,33.04,488200.0,23.7199,23.8062,23.684,23.7559,488200.0
2010-01-05 15:00:00,33.04,33.15,33.03,33.15,1082800.0,23.7559,23.835,23.7487,23.835,1082800.0
2010-01-06 09:30:00,33.13,33.29,33.06,33.16,465000.0,23.8206,23.9356,23.7702,23.8421,465000.0
2010-01-06 10:00:00,33.16,33.31,33.09,33.23,884800.0,23.8421,23.95,23.7918,23.8925,884800.0
2010-01-06 11:00:00,33.24,33.64,33.21,33.5,1168000.0,23.8997,24.1873,23.8781,24.0866,1168000.0
2010-01-06 12:00:00,33.5,33.52,33.35,33.43,560200.0,24.0866,24.101,23.9788,24.0363,560200.0
2010-01-06 13:00:00,33.44,33.45,33.21,33.32,569000.0,24.0435,24.0507,23.8781,23.9572,569000.0
2010-01-06 14:00:00,33.32,33.41,33.22,33.32,569400.0,23.9572,24.0219,23.8853,23.9572,569400.0
2010-01-06 15:00:00,33.32,33.33,33.13,33.2,931800.0,23.9572,23.9644,23.8206,23.8709,931800.0
2010-01-07 09:30:00,33.04,33.22,32.76,32.76,519800.0,23.7559,23.8853,23.5545,23.5545,519800.0
2010-01-07 10:00:00,32.77,32.95,32.75,32.84,845200.0,23.5617,23.6912,23.5474,23.6121,845200.0
2010-01-07 11:00:00,32.84,32.85,32.55,32.63,589400.0,23.6121,23.6193,23.4036,23.4611,589400.0
2010-01-07 12:00:00,32.63,32.77,32.6,32.76,1027400.0,23.4611,23.5617,23.4395,23.5545,1027400.0
2010-01-07 13:00:00,32.76,32.84,32.72,32.77,304400.0,23.5545,23.6121,23.5258,23.5617,304400.0
2010-01-07 14:00:00,32.77,33.0,32.71,32.96,459800.0,23.5617,23.7271,23.5186,23.6983,459800.0
2010-01-07 15:00:00,32.95,32.95,32.85,32.89,1071600.0,23.6912,23.6912,23.6193,23.648,1071600.0
2010-01-08 09:30:00,32.88,33.2,32.8,33.2,774800.0,23.6408,23.8709,23.5833,23.8709,774800.0
2010-01-08 10:00:00,33.2,33.86,33.17,33.84,1255400.0,23.8709,24.3455,23.8493,24.3311,1255400.0
2010-01-08 11:00:00,33.84,34.01,33.79,33.86,1123000.0,24.3311,24.4533,24.2951,24.3455,1123000.0
2010-01-08 12:00:00,33.87,33.96,33.79,33.79,875200.0,24.3526,24.4174,24.2951,24.2951,875200.0
2010-01-08 13:00:00,33.8,34.18,33.73,34.05,1013400.0,24.3023,24.5755,24.252,24.4821,1013400.0
2010-01-08 14:00:00,34.05,34.15,33.94,33.97,861600.0,24.4821,24.554,24.403,24.4245,861600.0
2010-01-08 15:00:00,33.97,34.07,33.91,34.02,1480400.0,24.4245,24.4964,24.3814,24.4605,1480400.0
2010-01-11 09:30:00,34.25,34.33,33.81,33.85,811400.0,24.6259,24.6834,24.3095,24.3383,811400.0
2010-01-11 10:00:00,33.85,33.98,33.65,33.77,603400.0,24.3383,24.4317,24.1945,24.2807,603400.0
2010-01-11 11:00:00,33.77,33.77,33.6,33.67,541800.0,24.2807,24.2807,24.1585,24.2088,541800.0
2010-01-11 12:00:00,33.67,33.75,33.6,33.62,303800.0,24.2088,24.2664,24.1585,24.1729,303800.0
2010-01-11 13:00:00,33.62,33.73,33.6,33.71,470400.0,24.1729,24.252,24.1585,24.2376,470400.0
2010-01-11 14:00:00,33.71,33.81,33.7,33.73,1360000.0,24.2376,24.3095,24.2304,24.252,1360000.0
2010-01-11 15:00:00,33.73,33.83,33.72,33.82,1220400.0,24.252,24.3239,24.2448,24.3167,1220400.0
2010-01-12 09:30:00,33.5,33.77,33.48,33.69,463000.0,24.0866,24.2807,24.0722,24.2232,463000.0
2010-01-12 10:00:00,33.69,33.72,33.58,33.58,777000.0,24.2232,24.2448,24.1441,24.1441,777000.0
2010-01-12 11:00:00,33.58,33.6,33.51,33.6,1077600.0,24.1441,24.1585,24.0938,24.1585,1077600.0
2010-01-12 12:00:00,33.6,33.63,33.45,33.51,739800.0,24.1585,24.1801,24.0507,24.0938,739800.0
2010-01-12 13:00:00,33.51,33.54,33.45,33.5,1158400.0,24.0938,24.1154,24.0507,24.0866,1158400.0
2010-01-12 14:00:00,33.5,33.6,33.38,33.58,602800.0,24.0866,24.1585,24.0003,24.1441,602800.0
2010-01-12 15:00:00,33.57,33.73,33.48,33.71,1573400.0,24.1369,24.252,24.0722,24.2376,1573400.0
2010-01-13 09:30:00,33.85,33.94,33.61,33.71,412000.0,24.3383,24.403,24.1657,24.2376,412000.0
2010-01-13 10:00:00,33.71,33.74,33.27,33.4,765200.0,24.2376,24.2592,23.9212,24.0147,765200.0
2010-01-13 11:00:00,33.4,33.52,33.31,33.45,683200.0,24.0147,24.101,23.95,24.0507,683200.0
2010-01-13 12:00:00,33.45,33.74,33.45,33.71,751600.0,24.0507,24.2592,24.0507,24.2376,751600.0
2010-01-13 13:00:00,33.71,33.77,33.67,33.7,846800.0,24.2376,24.2807,24.2088,24.2304,846800.0
2010-01-13 14:00:00,33.7,33.79,33.69,33.77,939000.0,24.2304,24.2951,24.2232,24.2807,939000.0
2010-01-13 15:00:00,33.77,33.85,33.7,33.74,1902400.0,24.2807,24.3383,24.2304,24.2592,1902400.0
2010-01-14 09:30:00,33.56,33.82,33.33,33.45,1265600.0,24.1298,24.3167,23.9644,24.0507,1265600.0
2010-01-14 10:00:00,33.45,33.56,33.35,33.43,606800.0,24.0507,24.1298,23.9788,24.0363,606800.0
2010-01-14 11:00:00,33.42,33.49,33.15,33.16,736200.0,24.0291,24.0794,23.835,23.8421,736200.0
2010-01-14 12:00:00,33.16,33.38,33.16,33.3,543600.0,23.8421,24.0003,23.8421,23.9428,543600.0
2010-01-14 13:00:00,33.3,33.3,32.99,33.01,554200.0,23.9428,23.9428,23.7199,23.7343,554200.0
2010-01-14 14:00:00,33.01,33.11,32.98,33.08,683000.0,23.7343,23.8062,23.7127,23.7846,683000.0
2010-01-14 15:00:00,33.08,33.26,33.07,33.17,1170600.0,23.7846,23.914,23.7774,23.8493,1170600.0
2010-01-15 09:30:00,33.14,33.2,32.85,32.94,1824800.0,23.8278,23.8709,23.6193,23.684,1824800.0
2010-01-15 10:00:00,32.94,32.98,32.58,32.61,1349200.0,23.684,23.7127,23.4251,23.4467,1349200.0
2010-01-15 11:00:00,32.63,32.83,32.56,32.6,836200.0,23.4611,23.6049,23.4107,23.4395,836200.0
2010-01-15 12:00:00,32.6,32.74,32.55,32.7,614400.0,23.4395,23.5402,23.4036,23.5114,614400.0
2010-01-15 13:00:00,32.69,32.77,32.59,32.69,656400.0,23.5042,23.5617,23.4323,23.5042,656400.0
2010-01-15 14:00:00,32.7,32.72,32.6,32.65,509800.0,23.5114,23.5258,23.4395,23.4755,509800.0
2010-01-15 15:00:00,32.65,32.84,32.64,32.75,2416600.0,23.4755,23.6121,23.4683,23.5474,2416600.0
2010-01-19 09:30:00,32.86,32.86,32.59,32.76,569800.0,23.6264,23.6264,23.4323,23.5545,569800.0
2010-01-19 10:00:00,32.77,32.89,32.63,32.83,954200.0,23.5617,23.648,23.4611,23.6049,954200.0
2010-01-19 11:00:00,32.82,32.85,32.49,32.49,800200.0,23.5977,23.6193,23.3604,23.3604,800200.0
2010-01-19 12:00:00,32.49,32.6,32.49,32.54,502800.0,23.3604,23.4395,23.3604,23.3964,502800.0
2010-01-19 13:00:00,32.53,32.61,32.38,32.38,649200.0,23.3892,23.4467,23.2813,23.2813,649200.0
2010-01-19 14:00:00,32.38,32.6,32.38,32.59,541800.0,23.2813,23.4395,23.2813,23.4323,541800.0
2010-01-19 15:00:00,32.59,32.78,32.56,32.74,1574600.0,23.4323,23.5689,23.4107,23.5402,1574600.0
2010-01-20 09:30:00,32.02,32.02,30.96,31.36,3821400.0,23.0225,23.0225,22.2603,22.5479,3821400.0
2010-01-20 10:00:00,31.34,31.5,31.04,31.08,2721400.0,22.5336,22.6486,22.3179,22.3466,2721400.0
2010-01-20 11:00:00,31.08,31.48,31.04,31.3,1649600.0,22.3466,22.6342,22.3179,22.5048,1649600.0
2010-01-20 12:00:00,31.3,31.55,31.23,31.53,1756800.0,22.5048,22.6846,22.4545,22.6702,1756800.0
2010-01-20 13:00:00,31.54,31.9,31.53,31.83,1916400.0,22.6774,22.9362,22.6702,22.8859,1916400.0
2010-01-20 14:00:00,31.83,31.85,31.46,31.83,1314000.0,22.8859,22.9003,22.6198,22.8859,1314000.0
2010-01-20 15:00:00,31.83,31.96,31.62,31.86,2341000.0,22.8859,22.9793,22.7349,22.9074,2341000.0
2010-01-21 09:30:00,31.75,33.74,31.58,32.75,3492600.0,22.8284,24.2592,22.7061,23.5474,3492600.0
2010-01-21 10:00:00,32.74,33.01,32.08,32.66,4147600.0,23.5402,23.7343,23.0656,23.4826,4147600.0
2010-01-21 11:00:00,32.66,33.04,32.35,32.88,2265400.0,23.4826,23.7559,23.2598,23.6408,2265400.0
2010-01-21 12:00:00,32.88,33.0,32.51,32.65,967200.0,23.6408,23.7271,23.3748,23.4755,967200.0
2010-01-21 13:00:00,32.65,33.16,32.6,33.04,1255200.0,23.4755,23.8421,23.4395,23.7559,1255200.0
2010-01-21 14:00:00,33.04,33.04,32.71,32.86,1309200.0,23.7559,23.7559,23.5186,23.6264,1309200.0
2010-01-21 15:00:00,32.85,32.94,32.67,32.69,2865000.0,23.6193,23.684,23.4898,23.5042,2865000.0
2010-01-22 09:30:00,32.83,33.13,32.52,33.07,834600.0,23.6049,23.8206,23.382,23.7774,834600.0
2010-01-22 10:00:00,33.07,33.12,32.5,32.76,1758600.0,23.7774,23.8134,23.3676,23.5545,1758600.0
2010-01-22 11:00:00,32.75,32.8,32.55,32.57,1124800.0,23.5474,23.5833,23.4036,23.4179,1124800.0
2010-01-22 12:00:00,32.56,32.6,32.44,32.51,772000.0,23.4107,23.4395,23.3245,23.3748,772000.0
2010-01-22 13:00:00,32.51,32.51,32.26,32.3,893800.0,23.3748,23.3748,23.195,23.2238,893800.0
2010-01-22 14:00:00,32.3,32.34,31.99,31.99,1478600.0,23.2238,23.2526,23.0009,23.0009,1478600.0
2010-01-22 15:00:00,31.99,32.04,31.75,31.93,2959800.0,23.0009,23.0369,22.8284,22.9578,2959800.0
2010-01-25 09:30:00,32.29,32.36,31.81,31.93,607000.0,23.2166,23.2669,22.8715,22.9578,607000.0
2010-01-25 10:00:00,31.92,32.1,31.82,31.84,1283800.0,22.9506,23.08,22.8787,22.8931,1283800.0
2010-01-25 11:00:00,31.85,32.05,31.72,31.98,942000.0,22.9003,23.0441,22.8068,22.9937,942000.0
2010-01-25 12:00:00,31.99,32.1,31.9,32.0,695000.0,23.0009,23.08,22.9362,23.0081,695000.0
2010-01-25 13:00:00,31.99,32.04,31.92,31.97,543400.0,23.0009,23.0369,22.9506,22.9865,543400.0
2010-01-25 14:00:00,31.97,32.07,31.91,32.02,612800.0,22.9865,23.0584,22.9434,23.0225,612800.0
2010-01-25 15:00:00,32.02,32.04,31.87,31.88,1238000.0,23.0225,23.0369,22.9146,22.9218,1238000.0
2010-01-26 09:30:00,31.73,31.86,31.45,31.86,424800.0,22.814,22.9074,22.6127,22.9074,424800.0
2010-01-26 10:00:00,31.87,32.14,31.86,32.02,909600.0,22.9146,23.1088,22.9074,23.0225,909600.0
2010-01-26 11:00:00,32.04,32.15,32.0,32.01,424800.0,23.0369,23.116,23.0081,23.0153,424800.0
2010-01-26 12:00:00,32.02,32.15,32.0,32.13,411400.0,23.0225,23.116,23.0081,23.1016,411400.0
2010-01-26 13:00:00,32.13,32.25,32.08,32.24,689600.0,23.1016,23.1879,23.0656,23.1807,689600.0
2010-01-26 14:00:00,32.25,32.25,32.02,32.15,618800.0,23.1879,23.1879,23.0225,23.116,618800.0
2010-01-26 15:00:00,32.16,32.19,32.04,32.08,1899000.0,23.1231,23.1447,23.0369,23.0656,1899000.0
2010-01-27 09:30:00,32.02,32.02,31.62,31.9,1415000.0,23.0225,23.0225,22.7349,22.9362,1415000.0
2010-01-27 10:00:00,31.89,32.02,31.83,31.97,1394200.0,22.929,23.0225,22.8859,22.9865,1394200.0
2010-01-27 11:00:00,31.96,32.02,31.83,31.83,720000.0,22.9793,23.0225,22.8859,22.8859,720000.0
2010-01-27 12:00:00,31.83,31.86,31.71,31.78,479800.0,22.8859,22.9074,22.7996,22.8499,479800.0
2010-01-27 13:00:00,31.78,31.85,31.68,31.75,583000.0,22.8499,22.9003,22.778,22.8284,583000.0
2010-01-27 14:00:00,31.75,31.85,31.5,31.85,1062400.0,22.8284,22.9003,22.6486,22.9003,1062400.0
2010-01-27 15:00:00,31.85,32.0,31.68,31.91,2078000.0,22.9003,23.0081,22.778,22.9434,2078000.0
2010-01-28 09:30:00,31.96,32.07,31.52,31.75,771800.0,22.9793,23.0584,22.663,22.8284,771800.0
2010-01-28 10:00:00,31.76,31.84,31.55,31.73,966800.0,22.8355,22.8931,22.6846,22.814,966800.0
2010-01-28 11:00:00,31.72,31.73,30.89,30.98,2047800.0,22.8068,22.814,22.21,22.2747,2047800.0
2010-01-28 12:00:00,30.97,31.08,30.85,30.95,1170400.0,22.2675,22.3466,22.1813,22.2532,1170400.0
2010-01-28 13:00:00,30.95,31.11,30.88,31.0,1131400.0,22.2532,22.3682,22.2028,22.2891,1131400.0
2010-01-28 14:00:00,31.0,31.02,30.85,30.91,1592200.0,22.2891,22.3035,22.1813,22.2244,1592200.0
2010-01-28 15:00:00,30.91,31.04,30.72,30.77,2915200.0,22.2244,22.3179,22.0878,22.1237,2915200.0
2010-01-29 09:30:00,31.0,31.22,30.78,31.21,838200.0,22.2891,22.4473,22.1309,22.4401,838200.0
2010-01-29 10:00:00,31.21,31.27,30.95,31.25,1041200.0,22.4401,22.4832,22.2532,22.4689,1041200.0
2010-01-29 11:00:00,31.25,31.3,30.8,30.8,978800.0,22.4689,22.5048,22.1453,22.1453,978800.0
2010-01-29 12:00:00,30.81,30.84,30.51,30.72,1393400.0,22.1525,22.1741,21.9368,22.0878,1393400.0
2010-01-29 13:00:00,30.72,30.8,30.47,30.55,853800.0,22.0878,22.1453,21.908,21.9656,853800.0
2010-01-29 14:00:00,30.55,30.67,30.43,30.53,1256400.0,21.9656,22.0518,21.8793,21.9512,1256400.0
2010-01-29 15:00:00,30.53,30.53,30.21,30.25,2943200.0,21.9512,21.9512,21.7211,21.7498,2943200.0
2010-02-01 09:30:00,30.42,30.9,30.41,30.8,936000.0,21.8721,22.2172,21.8649,22.1453,936000.0
2010-02-01 10:00:00,30.8,31.12,30.8,30.93,1462800.0,22.1453,22.3754,22.1453,22.2388,1462800.0
2010-02-01 11:00:00,30.93,31.12,30.86,30.93,609400.0,22.2388,22.3754,22.1884,22.2388,609400.0
2010-02-01 12:00:00,30.93,31.06,30.9,30.99,700800.0,22.2388,22.3322,22.2172,22.2819,700800.0
2010-02-01 13:00:00,30.99,31.15,30.95,31.05,810800.0,22.2819,22.397,22.2532,22.3251,810800.0
2010-02-01 14:00:00,31.05,31.2,30.97,31.08,819800.0,22.3251,22.4329,22.2675,22.3466,819800.0
2010-02-01 15:00:00,31.08,31.18,31.04,31.18,1924200.0,22.3466,22.4185,22.3179,22.4185,1924200.0
2010-02-02 09:30:00,31.25,31.35,31.02,31.2,487200.0,22.4689,22.5408,22.3035,22.4329,487200.0
2010-02-02 10:00:00,31.21,31.58,31.09,31.47,721200.0,22.4401,22.7061,22.3538,22.627,721200.0
2010-02-02 11:00:00,31.46,31.48,31.25,31.35,648600.0,22.6198,22.6342,22.4689,22.5408,648600.0
2010-02-02 12:00:00,31.36,31.59,31.33,31.56,573800.0,22.5479,22.7133,22.5264,22.6917,573800.0
2010-02-02 13:00:00,31.57,31.62,31.47,31.57,516400.0,22.6989,22.7349,22.627,22.6989,516400.0
2010-02-02 14:00:00,31.58,31.59,31.38,31.41,492600.0,22.7061,22.7133,22.5623,22.5839,492600.0
2010-02-02 15:00:00,31.41,31.53,31.35,31.45,1039800.0,22.5839,22.6702,22.5408,22.6127,1039800.0
2010-02-03 09:30:00,31.59,31.95,31.48,31.83,683000.0,22.7133,22.9722,22.6342,22.8859,683000.0
2010-02-03 10:00:00,31.82,31.85,31.52,31.66,499200.0,22.8787,22.9003,22.663,22.7636,499200.0
2010-02-03 11:00:00,31.65,31.7,31.36,31.39,362800.0,22.7565,22.7924,22.5479,22.5695,362800.0
2010-02-03 12:00:00,31.4,31.61,31.39,31.53,368400.0,22.5767,22.7277,22.5695,22.6702,368400.0
2010-02-03 13:00:00,31.53,31.75,31.5,31.66,457000.0,22.6702,22.8284,22.6486,22.7636,457000.0
2010-02-03 14:00:00,31.66,31.7,31.46,31.52,531200.0,22.7636,22.7924,22.6198,22.663,531200.0
2010-02-03 15:00:00,31.52,31.61,31.45,31.47,1174200.0,22.663,22.7277,22.6127,22.627,1174200.0
2010-02-04 09:30:00,31.13,31.38,30.97,30.99,531400.0,22.3826,22.5623,22.2675,22.2819,531400.0
2010-02-04 10:00:00,31.0,31.17,30.77,30.78,869800.0,22.2891,22.4113,22.1237,22.1309,869800.0
2010-02-04 11:00:00,30.78,30.97,30.74,30.86,706200.0,22.1309,22.2675,22.1022,22.1884,706200.0
2010-02-04 12:00:00,30.86,30.86,30.68,30.79,712800.0,22.1884,22.1884,22.059,22.1381,712800.0
2010-02-04 13:00:00,30.78,30.84,30.58,30.59,710200.0,22.1309,22.1741,21.9871,21.9943,710200.0
2010-02-04 14:00:00,30.58,30.86,30.56,30.69,931000.0,21.9871,22.1884,21.9727,22.0662,931000.0
2010-02-04 15:00:00,30.68,30.71,30.46,30.46,2049600.0,22.059,22.0806,21.9008,21.9008,2049600.0
2010-02-05 09:30:00,30.57,30.93,30.52,30.52,760000.0,21.9799,22.2388,21.944,21.944,760000.0
2010-02-05 10:00:00,30.53,30.82,30.4,30.74,913000.0,21.9512,22.1597,21.8577,22.1022,913000.0
2010-02-05 11:00:00,30.74,30.75,30.41,30.56,930800.0,22.1022,22.1094,21.8649,21.9727,930800.0
2010-02-05 12:00:00,30.55,30.77,30.54,30.66,587400.0,21.9656,22.1237,21.9584,22.0446,587400.0
2010-02-05 13:00:00,30.66,30.67,30.38,30.38,1027200.0,22.0446,22.0518,21.8433,21.8433,1027200.0
2010-02-05 14:00:00,30.38,30.77,30.38,30.73,2287800.0,21.8433,22.1237,21.8433,22.095,2287800.0
2010-02-05 15:00:00,30.73,31.08,30.7,31.04,2847600.0,22.095,22.3466,22.0734,22.3179,2847600.0
2010-02-08 09:30:00,31.09,31.09,30.68,30.74,421000.0,22.3538,22.3538,22.059,22.1022,421000.0
2010-02-08 10:00:00,30.74,31.15,30.73,31.08,1129800.0,22.1022,22.397,22.095,22.3466,1129800.0
2010-02-08 11:00:00,31.09,31.23,31.06,31.08,741600.0,22.3538,22.4545,22.3322,22.3466,741600.0
2010-02-08 12:00:00,31.08,31.09,30.9,31.03,812600.0,22.3466,22.3538,22.2172,22.3107,812600.0
2010-02-08 13:00:00,31.03,31.03,30.67,30.71,633000.0,22.3107,22.3107,22.0518,22.0806,633000.0
2010-02-08 14:00:00,30.71,30.85,30.63,30.68,507000.0,22.0806,22.1813,22.0231,22.059,507000.0
2010-02-08 15:00:00,30.68,30.7,30.5,30.5,1818000.0,22.059,22.0734,21.9296,21.9296,1818000.0
2010-02-09 09:30:00,30.92,31.28,30.87,30.95,518800.0,22.2316,22.4904,22.1956,22.2532,518800.0
2010-02-09 10:00:00,30.94,31.13,30.89,30.96,614200.0,22.246,22.3826,22.21,22.2603,614200.0
2010-02-09 11:00:00,30.95,31.09,30.69,30.93,647800.0,22.2532,22.3538,22.0662,22.2388,647800.0
2010-02-09 12:00:00,30.93,31.25,30.88,31.0,547200.0,22.2388,22.4689,22.2028,22.2891,547200.0
2010-02-09 13:00:00,31.0,31.11,30.99,31.0,281400.0,22.2891,22.3682,22.2819,22.2891,281400.0
2010-02-09 14:00:00,31.02,31.04,30.81,30.86,478200.0,22.3035,22.3179,22.1525,22.1884,478200.0
2010-02-09 15:00:00,30.85,31.04,30.77,30.86,1130000.0,22.1813,22.3179,22.1237,22.1884,1130000.0
2010-02-10 09:30:00,30.88,31.16,30.71,30.91,528600.0,22.2028,22.4041,22.0806,22.2244,528600.0
2010-02-10 10:00:00,30.91,30.91,30.38,30.49,1087800.0,22.2244,22.2244,21.8433,21.9224,1087800.0
2010-02-10 11:00:00,30.5,30.54,30.32,30.4,1100600.0,21.9296,21.9584,21.8002,21.8577,1100600.0
2010-02-10 12:00:00,30.4,30.71,30.37,30.66,888000.0,21.8577,22.0806,21.8361,22.0446,888000.0
2010-02-10 13:00:00,30.66,30.89,30.65,30.86,744000.0,22.0446,22.21,22.0375,22.1884,744000.0
2010-02-10 14:00:00,30.86,30.94,30.77,30.9,857000.0,22.1884,22.246,22.1237,22.2172,857000.0
2010-02-10 15:00:00,30.9,30.99,30.82,30.86,1394400.0,22.2172,22.2819,22.1597,22.1884,1394400.0
2010-02-11 09:30:00,30.72,31.63,30.71,31.61,1118200.0,22.0878,22.7421,22.0806,22.7277,1118200.0
2010-02-11 10:00:00,31.6,31.82,31.41,31.59,2109000.0,22.7205,22.8787,22.5839,22.7133,2109000.0
2010-02-11 11:00:00,31.61,31.83,31.52,31.68,1163600.0,22.7277,22.8859,22.663,22.778,1163600.0
2010-02-11 12:00:00,31.69,31.71,31.64,31.69,660400.0,22.7852,22.7996,22.7493,22.7852,660400.0
2010-02-11 13:00:00,31.7,31.78,31.61,31.64,869800.0,22.7924,22.8499,22.7277,22.7493,869800.0
2010-02-11 14:00:00,31.65,31.92,31.6,31.91,1094000.0,22.7565,22.9506,22.7205,22.9434,1094000.0
2010-02-11 15:00:00,31.91,31.93,31.7,31.8,2363800.0,22.9434,22.9578,22.7924,22.8643,2363800.0
2010-02-12 09:30:00,31.5,31.56,31.23,31.38,577000.0,22.6486,22.6917,22.4545,22.5623,577000.0
2010-02-12 10:00:00,31.39,31.48,31.23,31.3,812600.0,22.5695,22.6342,22.4545,22.5048,812600.0
2010-02-12 11:00:00,31.3,31.43,31.22,31.41,868200.0,22.5048,22.5983,22.4473,22.5839,868200.0
2010-02-12 12:00:00,31.42,31.73,31.41,31.65,873800.0,22.5911,22.814,22.5839,22.7565,873800.0
2010-02-12 13:00:00,31.65,31.66,31.36,31.43,460000.0,22.7565,22.7636,22.5479,22.5983,460000.0
2010-02-12 14:00:00,31.43,31.66,31.4,31.58,662600.0,22.5983,22.7636,22.5767,22.7061,662600.0
2010-02-12 15:00:00,31.57,31.7,31.46,31.7,1647000.0,22.6989,22.7924,22.6198,22.7924,1647000.0
2010-02-16 09:30:00,32.0,32.09,31.74,31.97,562800.0,23.0081,23.0728,22.8212,22.9865,562800.0
2010-02-16 10:00:00,31.97,32.2,31.92,32.07,1088600.0,22.9865,23.1519,22.9506,23.0584,1088600.0
2010-02-16 11:00:00,32.08,32.59,32.07,32.57,1170400.0,23.0656,23.4323,23.0584,23.4179,1170400.0
2010-02-16 12:00:00,32.58,32.63,32.43,32.48,721000.0,23.4251,23.4611,23.3173,23.3532,721000.0
2010-02-16 13:00:00,32.48,32.53,32.43,32.45,595600.0,23.3532,23.3892,23.3173,23.3317,595600.0
2010-02-16 14:00:00,32.45,32.48,32.38,32.44,606000.0,23.3317,23.3532,23.2813,23.3245,606000.0
2010-02-16 15:00:00,32.44,32.62,32.43,32.56,1788400.0,23.3245,23.4539,23.3173,23.4107,1788400.0
2010-02-17 09:30:00,32.78,32.83,32.25,32.4,686800.0,23.5689,23.6049,23.1879,23.2957,686800.0
2010-02-17 10:00:00,32.41,32.44,32.06,32.17,1449200.0,23.3029,23.3245,23.0512,23.1303,1449200.0
2010-02-17 11:00:00,32.17,32.26,32.03,32.24,732200.0,23.1303,23.195,23.0297,23.1807,732200.0
2010-02-17 12:00:00,32.23,32.43,32.23,32.31,462200.0,23.1735,23.3173,23.1735,23.231,462200.0
2010-02-17 13:00:00,32.31,32.4,32.3,32.35,369200.0,23.231,23.2957,23.2238,23.2598,369200.0
2010-02-17 14:00:00,32.35,32.4,32.3,32.4,472400.0,23.2598,23.2957,23.2238,23.2957,472400.0
2010-02-17 15:00:00,32.4,32.53,32.37,32.5,1205600.0,23.2957,23.3892,23.2741,23.3676,1205600.0
2010-02-18 09:30:00,32.39,32.62,32.3,32.55,388800.0,23.2885,23.4539,23.2238,23.4036,388800.0
2010-02-18 10:00:00,32.55,32.65,32.34,32.6,685800.0,23.4036,23.4755,23.2526,23.4395,685800.0
2010-02-18 11:00:00,32.59,32.61,32.41,32.42,431000.0,23.4323,23.4467,23.3029,23.3101,431000.0
2010-02-18 12:00:00,32.43,32.6,32.42,32.46,364000.0,23.3173,23.4395,23.3101,23.3388,364000.0
2010-02-18 13:00:00,32.46,32.51,32.42,32.47,403800.0,23.3388,23.3748,23.3101,23.346,403800.0
2010-02-18 14:00:00,32.47,32.65,32.45,32.63,726200.0,23.346,23.4755,23.3317,23.4611,726200.0
2010-02-18 15:00:00,32.65,32.71,32.56,32.66,1572600.0,23.4755,23.5186,23.4107,23.4826,1572600.0
2010-02-19 09:30:00,32.62,33.19,32.62,32.8,2001000.0,23.4539,23.8637,23.4539,23.5833,2001000.0
2010-02-19 10:00:00,32.8,33.15,32.77,33.04,1063000.0,23.5833,23.835,23.5617,23.7559,1063000.0
2010-02-19 11:00:00,33.05,33.35,33.01,33.32,913800.0,23.7631,23.9788,23.7343,23.9572,913800.0
2010-02-19 12:00:00,33.32,33.38,33.25,33.33,871400.0,23.9572,24.0003,23.9069,23.9644,871400.0
2010-02-19 13:00:00,33.34,33.35,33.19,33.26,861000.0,23.9716,23.9788,23.8637,23.914,861000.0
2010-02-19 14:00:00,33.27,33.34,33.21,33.21,1683600.0,23.9212,23.9716,23.8781,23.8781,1683600.0
2010-02-19 15:00:00,33.21,33.37,33.12,33.26,2583600.0,23.8781,23.9931,23.8134,23.914,2583600.0
2010-02-22 09:30:00,33.3,33.44,33.22,33.32,733000.0,23.9428,24.0435,23.8853,23.9572,733000.0
2010-02-22 10:00:00,33.31,33.4,33.24,33.29,1279000.0,23.95,24.0147,23.8997,23.9356,1279000.0
2010-02-22 11:00:00,33.3,33.38,33.26,33.34,594200.0,23.9428,24.0003,23.914,23.9716,594200.0
2010-02-22 12:00:00,33.34,33.5,33.34,33.5,832000.0,23.9716,24.0866,23.9716,24.0866,832000.0
2010-02-22 13:00:00,33.5,33.54,33.34,33.37,688200.0,24.0866,24.1154,23.9716,23.9931,688200.0
2010-02-22 14:00:00,33.37,33.46,33.33,33.46,518800.0,23.9931,24.0579,23.9644,24.0579,518800.0
2010-02-22 15:00:00,33.46,33.55,33.41,33.46,1973600.0,24.0579,24.1226,24.0219,24.0579,1973600.0
2010-02-23 09:30:00,33.44,33.49,33.29,33.42,431200.0,24.0435,24.0794,23.9356,24.0291,431200.0
2010-02-23 10:00:00,33.42,33.42,32.93,33.12,1134600.0,24.0291,24.0291,23.6768,23.8134,1134600.0
2010-02-23 11:00:00,33.11,33.18,33.09,33.1,722200.0,23.8062,23.8565,23.7918,23.799,722200.0
2010-02-23 12:00:00,33.1,33.13,32.99,33.12,882000.0,23.799,23.8206,23.7199,23.8134,882000.0
2010-02-23 13:00:00,33.12,33.15,33.04,33.12,1056800.0,23.8134,23.835,23.7559,23.8134,1056800.0
2010-02-23 14:00:00,33.12,33.12,33.02,33.09,912200.0,23.8134,23.8134,23.7415,23.7918,912200.0
2010-02-23 15:00:00,33.09,33.24,33.07,33.21,2778200.0,23.7918,23.8997,23.7774,23.8781,2778200.0
2010-02-24 09:30:00,33.16,33.42,33.08,33.34,593000.0,23.9384,24.1261,23.8806,24.0683,593000.0
2010-02-24 10:00:00,33.33,33.37,33.06,33.22,1398600.0,24.0611,24.09,23.8662,23.9817,1398600.0
2010-02-24 11:00:00,33.23,33.32,33.16,33.27,516200.0,23.9889,24.0539,23.9384,24.0178,516200.0
2010-02-24 12:00:00,33.27,33.29,33.12,33.13,1003000.0,24.0178,24.0322,23.9095,23.9167,1003000.0
2010-02-24 13:00:00,33.13,33.29,33.1,33.25,470600.0,23.9167,24.0322,23.8951,24.0034,470600.0
2010-02-24 14:00:00,33.25,33.26,33.11,33.16,560400.0,24.0034,24.0106,23.9023,23.9384,560400.0
2010-02-24 15:00:00,33.16,33.48,33.15,33.43,1914600.0,23.9384,24.1694,23.9312,24.1333,1914600.0
2010-02-25 09:30:00,32.98,33.18,32.74,33.15,1112000.0,23.8085,23.9528,23.6352,23.9312,1112000.0
2010-02-25 10:00:00,33.16,33.53,32.97,33.48,1639600.0,23.9384,24.2055,23.8012,24.1694,1639600.0
2010-02-25 11:00:00,33.49,33.6,33.29,33.45,1425400.0,24.1766,24.256,24.0322,24.1478,1425400.0
2010-02-25 12:00:00,33.45,33.74,33.43,33.68,777600.0,24.1478,24.3571,24.1333,24.3138,777600.0
2010-02-25 13:00:00,33.68,33.99,33.59,33.97,1115600.0,24.3138,24.5376,24.2488,24.5231,1115600.0
2010-02-25 14:00:00,33.99,34.12,33.9,34.12,1736800.0,24.5376,24.6314,24.4726,24.6314,1736800.0
2010-02-25 15:00:00,34.12,34.26,34.04,34.24,2861000.0,24.6314,24.7325,24.5737,24.7181,2861000.0
2010-02-26 09:30:00,34.19,34.29,33.99,34.0,1103400.0,24.682,24.7542,24.5376,24.5448,1103400.0
2010-02-26 10:00:00,34.0,34.07,33.79,33.89,2184000.0,24.5448,24.5953,24.3932,24.4654,2184000.0
2010-02-26 11:00:00,33.88,33.91,33.77,33.87,1611600.0,24.4582,24.4798,24.3788,24.451,1611600.0
2010-02-26 12:00:00,33.87,34.0,33.73,33.82,853600.0,24.451,24.5448,24.3499,24.4149,853600.0
2010-02-26 13:00:00,33.83,33.88,33.79,33.81,1051200.0,24.4221,24.4582,24.3932,24.4076,1051200.0
2010-02-26 14:00:00,33.81,33.83,33.68,33.75,1011400.0,24.4076,24.4221,24.3138,24.3643,1011400.0
2010-02-26 15:00:00,33.75,33.82,33.68,33.69,3871600.0,24.3643,24.4149,24.3138,24.321,3871600.0
2010-03-01 09:30:00,33.87,34.04,33.75,33.77,833400.0,24.451,24.5737,24.3643,24.3788,833400.0
2010-03-01 10:00:00,33.76,33.97,33.7,33.7,1115800.0,24.3715,24.5231,24.3282,24.3282,1115800.0
2010-03-01 11:00:00,33.7,33.82,33.67,33.73,970800.0,24.3282,24.4149,24.3066,24.3499,970800.0
2010-03-01 12:00:00,33.73,33.8,33.62,33.65,689600.0,24.3499,24.4004,24.2705,24.2921,689600.0
2010-03-01 13:00:00,33.66,33.72,33.51,33.65,953800.0,24.2994,24.3427,24.1911,24.2921,953800.0
2010-03-01 14:00:00,33.65,33.74,33.57,33.71,955200.0,24.2921,24.3571,24.2344,24.3355,955200.0
2010-03-01 15:00:00,33.7,33.87,33.67,33.82,1489400.0,24.3282,24.451,24.3066,24.4149,1489400.0
2010-03-02 09:30:00,33.95,34.05,33.79,33.89,595200.0,24.5087,24.5809,24.3932,24.4654,595200.0
2010-03-02 10:00:00,33.88,33.96,33.63,33.63,1108400.0,24.4582,24.5159,24.2777,24.2777,1108400.0
2010-03-02 11:00:00,33.63,33.72,33.52,33.52,1286000.0,24.2777,24.3427,24.1983,24.1983,1286000.0
2010-03-02 12:00:00,33.52,33.55,33.47,33.52,709000.0,24.1983,24.2199,24.1622,24.1983,709000.0
2010-03-02 13:00:00,33.52,33.71,33.51,33.69,778600.0,24.1983,24.3355,24.1911,24.321,778600.0
2010-03-02 14:00:00,33.7,33.82,33.65,33.7,1016200.0,24.3282,24.4149,24.2921,24.3282,1016200.0
2010-03-02 15:00:00,33.7,33.8,33.62,33.63,2208800.0,24.3282,24.4004,24.2705,24.2777,2208800.0
2010-03-03 09:30:00,33.67,33.85,33.55,33.75,446400.0,24.3066,24.4365,24.2199,24.3643,446400.0
2010-03-03 10:00:00,33.76,33.9,33.58,33.88,975800.0,24.3715,24.4726,24.2416,24.4582,975800.0
2010-03-03 11:00:00,33.87,34.04,33.85,33.92,911000.0,24.451,24.5737,24.4365,24.4871,911000.0
2010-03-03 12:00:00,33.92,33.92,33.74,33.75,559600.0,24.4871,24.4871,24.3571,24.3643,559600.0
2010-03-03 13:00:00,33.75,33.85,33.71,33.83,668400.0,24.3643,24.4365,24.3355,24.4221,668400.0
2010-03-03 14:00:00,33.83,33.86,33.59,33.68,861600.0,24.4221,24.4437,24.2488,24.3138,861600.0
2010-03-03 15:00:00,33.68,33.78,33.6,33.6,1346200.0,24.3138,24.386,24.256,24.256,1346200.0
2010-03-04 09:30:00,33.79,33.84,33.52,33.79,419400.0,24.3932,24.4293,24.1983,24.3932,419400.0
2010-03-04 10:00:00,33.79,33.89,33.68,33.77,871600.0,24.3932,24.4654,24.3138,24.3788,871600.0
2010-03-04 11:00:00,33.77,34.2,33.74,34.09,1173400.0,24.3788,24.6892,24.3571,24.6098,1173400.0
2010-03-04 12:00:00,34.09,34.14,33.99,34.04,407400.0,24.6098,24.6459,24.5376,24.5737,407400.0
2010-03-04 13:00:00,34.05,34.12,33.98,34.07,1175600.0,24.5809,24.6314,24.5304,24.5953,1175600.0
2010-03-04 14:00:00,34.07,34.07,33.99,34.02,901200.0,24.5953,24.5953,24.5376,24.5592,901200.0
2010-03-04 15:00:00,34.01,34.08,33.98,34.05,1681400.0,24.552,24.6026,24.5304,24.5809,1681400.0
2010-03-05 09:30:00,34.29,34.48,34.23,34.41,537000.0,24.7542,24.8913,24.7108,24.8408,537000.0
2010-03-05 10:00:00,34.42,34.56,34.21,34.32,1206000.0,24.848,24.9491,24.6964,24.7758,1206000.0
2010-03-05 11:00:00,34.33,34.4,34.2,34.37,733200.0,24.783,24.8336,24.6892,24.8119,733200.0
2010-03-05 12:00:00,34.37,34.41,34.29,34.35,512000.0,24.8119,24.8408,24.7542,24.7975,512000.0
2010-03-05 13:00:00,34.35,34.51,34.34,34.5,829000.0,24.7975,24.913,24.7903,24.9058,829000.0
2010-03-05 14:00:00,34.5,34.63,34.45,34.57,811200.0,24.9058,24.9996,24.8697,24.9563,811200.0
2010-03-05 15:00:00,34.57,34.66,34.5,34.56,1490400.0,24.9563,25.0213,24.9058,24.9491,1490400.0
2010-03-08 09:30:00,34.66,34.86,34.56,34.82,884800.0,25.0213,25.1656,24.9491,25.1368,884800.0
2010-03-08 10:00:00,34.82,34.88,34.74,34.77,840400.0,25.1368,25.1801,25.079,25.1007,840400.0
2010-03-08 11:00:00,34.77,34.83,34.57,34.6,425600.0,25.1007,25.144,24.9563,24.9779,425600.0
2010-03-08 12:00:00,34.59,34.67,34.53,34.59,337800.0,24.9707,25.0285,24.9274,24.9707,337800.0
2010-03-08 13:00:00,34.6,34.7,34.6,34.66,331800.0,24.9779,25.0501,24.9779,25.0213,331800.0
2010-03-08 14:00:00,34.66,34.7,34.63,34.68,365000.0,25.0213,25.0501,24.9996,25.0357,365000.0
2010-03-08 15:00:00,34.68,34.79,34.63,34.73,1281400.0,25.0357,25.1151,24.9996,25.0718,1281400.0
2010-03-09 09:30:00,34.63,35.25,34.55,35.24,1120200.0,24.9996,25.4472,24.9419,25.44,1120200.0
2010-03-09 10:00:00,35.24,35.3,35.14,35.14,1907600.0,25.44,25.4833,25.3678,25.3678,1907600.0
2010-03-09 11:00:00,35.15,35.51,35.07,35.49,1386000.0,25.375,25.6349,25.3172,25.6204,1386000.0
2010-03-09 12:00:00,35.5,35.68,35.49,35.57,1215800.0,25.6277,25.7576,25.6204,25.6782,1215800.0
2010-03-09 13:00:00,35.58,35.63,35.49,35.55,723000.0,25.6854,25.7215,25.6204,25.6638,723000.0
2010-03-09 14:00:00,35.54,35.67,35.51,35.51,1201600.0,25.6565,25.7504,25.6349,25.6349,1201600.0
2010-03-09 15:00:00,35.52,35.54,35.34,35.41,1807200.0,25.6421,25.6565,25.5122,25.5627,1807200.0
2010-03-10 09:30:00,35.38,35.58,35.25,35.55,621800.0,25.541,25.6854,25.4472,25.6638,621800.0
2010-03-10 10:00:00,35.54,36.02,35.54,35.85,2016600.0,25.6565,26.0031,25.6565,25.8803,2016600.0
2010-03-10 11:00:00,35.85,35.95,35.68,35.74,1191200.0,25.8803,25.9525,25.7576,25.8009,1191200.0
2010-03-10 12:00:00,35.74,35.74,35.33,35.48,3742800.0,25.8009,25.8009,25.5049,25.6132,3742800.0
2010-03-10 13:00:00,35.47,35.55,35.39,35.46,1196200.0,25.606,25.6638,25.5483,25.5988,1196200.0
2010-03-10 14:00:00,35.46,35.65,35.43,35.63,1088400.0,25.5988,25.7359,25.5771,25.7215,1088400.0
2010-03-10 15:00:00,35.63,35.86,35.55,35.77,3173000.0,25.7215,25.8875,25.6638,25.8226,3173000.0
2010-03-11 09:30:00,35.69,36.2,35.67,35.94,1439800.0,25.7648,26.133,25.7504,25.9453,1439800.0
2010-03-11 10:00:00,35.94,36.26,35.94,36.24,1881800.0,25.9453,26.1763,25.9453,26.1619,1881800.0
2010-03-11 11:00:00,36.23,36.25,35.99,36.08,1395800.0,26.1547,26.1691,25.9814,26.0464,1395800.0
2010-03-11 12:00:00,36.08,36.23,36.02,36.11,1301400.0,26.0464,26.1547,26.0031,26.068,1301400.0
2010-03-11 13:00:00,36.12,36.16,36.05,36.14,713600.0,26.0752,26.1041,26.0247,26.0897,713600.0
2010-03-11 14:00:00,36.15,36.15,36.01,36.14,978200.0,26.0969,26.0969,25.9958,26.0897,978200.0
2010-03-11 15:00:00,36.13,36.26,36.09,36.24,2443400.0,26.0825,26.1763,26.0536,26.1619,2443400.0
2010-03-12 09:30:00,36.4,36.42,36.12,36.23,520000.0,26.2774,26.2918,26.0752,26.1547,520000.0
2010-03-12 10:00:00,36.22,36.29,36.01,36.26,847800.0,26.1474,26.198,25.9958,26.1763,847800.0
2010-03-12 11:00:00,36.26,36.41,36.2,36.27,819600.0,26.1763,26.2846,26.133,26.1835,819600.0
2010-03-12 12:00:00,36.27,36.47,36.24,36.44,612200.0,26.1835,26.3279,26.1619,26.3063,612200.0
2010-03-12 13:00:00,36.44,36.53,36.43,36.5,798200.0,26.3063,26.3712,26.299,26.3496,798200.0
2010-03-12 14:00:00,36.5,36.51,36.36,36.45,1170800.0,26.3496,26.3568,26.2485,26.3135,1170800.0
2010-03-12 15:00:00,36.45,36.5,36.38,36.46,1907600.0,26.3135,26.3496,26.2629,26.3207,1907600.0
2010-03-15 09:30:00,36.4,36.59,36.25,36.58,821200.0,26.2774,26.4145,26.1691,26.4073,821200.0
2010-03-15 10:00:00,36.58,36.58,36.28,36.34,914800.0,26.4073,26.4073,26.1907,26.2341,914800.0
2010-03-15 11:00:00,36.34,36.38,36.13,36.38,1149600.0,26.2341,26.2629,26.0825,26.2629,1149600.0
2010-03-15 12:00:00,36.38,36.38,36.23,36.27,557400.0,26.2629,26.2629,26.1547,26.1835,557400.0
2010-03-15 13:00:00,36.27,36.35,36.23,36.31,632800.0,26.1835,26.2413,26.1547,26.2124,632800.0
2010-03-15 14:00:00,36.3,36.34,36.25,36.3,689600.0,26.2052,26.2341,26.1691,26.2052,689600.0
2010-03-15 15:00:00,36.31,36.47,36.26,36.45,1854800.0,26.2124,26.3279,26.1763,26.3135,1854800.0
2010-03-16 09:30:00,36.44,36.51,36.38,36.5,370800.0,26.3063,26.3568,26.2629,26.3496,370800.0
2010-03-16 10:00:00,36.5,36.56,36.39,36.55,1323400.0,26.3496,26.3929,26.2702,26.3857,1323400.0
2010-03-16 11:00:00,36.55,36.68,36.54,36.65,805800.0,26.3857,26.4795,26.3784,26.4579,805800.0
2010-03-16 12:00:00,36.65,36.67,36.52,36.55,590600.0,26.4579,26.4723,26.364,26.3857,590600.0
2010-03-16 13:00:00,36.56,36.62,36.54,36.59,573800.0,26.3929,26.4362,26.3784,26.4145,573800.0
2010-03-16 14:00:00,36.58,36.65,36.47,36.64,1434400.0,26.4073,26.4579,26.3279,26.4506,1434400.0
2010-03-16 15:00:00,36.63,36.74,36.62,36.73,1842600.0,26.4434,26.5228,26.4362,26.5156,1842600.0
2010-03-17 09:30:00,36.83,37.02,36.68,36.74,553200.0,26.5878,26.725,26.4795,26.5228,553200.0
2010-03-17 10:00:00,36.75,36.79,36.42,36.71,1637400.0,26.53,26.5589,26.2918,26.5012,1637400.0
2010-03-17 11:00:00,36.72,36.8,36.63,36.66,940800.0,26.5084,26.5661,26.4434,26.4651,940800.0
2010-03-17 12:00:00,36.67,36.75,36.63,36.67,865200.0,26.4723,26.53,26.4434,26.4723,865200.0
2010-03-17 13:00:00,36.67,36.76,36.63,36.75,955600.0,26.4723,26.5373,26.4434,26.53,955600.0
2010-03-17 14:00:00,36.75,36.8,36.47,36.48,1579400.0,26.53,26.5661,26.3279,26.3351,1579400.0
2010-03-17 15:00:00,36.49,36.65,36.45,36.59,1830600.0,26.3423,26.4579,26.3135,26.4145,1830600.0
2010-03-18 09:30:00,36.38,36.74,36.38,36.74,390200.0,26.2629,26.5228,26.2629,26.5228,390200.0
2010-03-18 10:00:00,36.75,36.98,36.65,36.93,847200.0,26.53,26.6961,26.4579,26.66,847200.0
2010-03-18 11:00:00,36.92,36.95,36.66,36.74,1464200.0,26.6528,26.6744,26.4651,26.5228,1464200.0
2010-03-18 12:00:00,36.74,36.74,36.59,36.61,629200.0,26.5228,26.5228,26.4145,26.429,629200.0
2010-03-18 13:00:00,36.61,36.85,36.61,36.85,544600.0,26.429,26.6022,26.429,26.6022,544600.0
2010-03-18 14:00:00,36.84,36.88,36.77,36.81,721400.0,26.595,26.6239,26.5445,26.5734,721400.0
2010-03-18 15:00:00,36.82,36.88,36.72,36.81,2112400.0,26.5806,26.6239,26.5084,26.5734,2112400.0
2010-03-19 09:30:00,37.08,37.18,36.95,37.06,2160800.0,26.7683,26.8405,26.6744,26.7538,2160800.0
2010-03-19 10:00:00,37.06,37.07,36.55,36.6,1245400.0,26.7538,26.7611,26.3857,26.4218,1245400.0
2010-03-19 11:00:00,36.6,36.68,36.4,36.52,1302800.0,26.4218,26.4795,26.2774,26.364,1302800.0
2010-03-19 12:00:00,36.52,36.59,36.48,36.55,783000.0,26.364,26.4145,26.3351,26.3857,783000.0
2010-03-19 13:00:00,36.55,36.6,36.45,36.57,790600.0,26.3857,26.4218,26.3135,26.4001,790600.0
2010-03-19 14:00:00,36.57,36.62,36.54,36.54,985400.0,26.4001,26.4362,26.3784,26.3784,985400.0
2010-03-19 15:00:00,36.54,36.64,36.49,36.6,2320800.0,26.3784,26.4506,26.3423,26.4218,2320800.0
2010-03-22 09:30:00,36.42,36.66,36.31,36.45,577800.0,26.2918,26.4651,26.2124,26.3135,577800.0
2010-03-22 10:00:00,36.45,36.59,36.32,36.58,892800.0,26.3135,26.4145,26.2196,26.4073,892800.0
2010-03-22 11:00:00,36.58,36.66,36.52,36.63,705200.0,26.4073,26.4651,26.364,26.4434,705200.0
2010-03-22 12:00:00,36.63,36.85,36.61,36.85,675800.0,26.4434,26.6022,26.429,26.6022,675800.0
2010-03-22 13:00:00,36.85,36.99,36.83,36.95,663600.0,26.6022,26.7033,26.5878,26.6744,663600.0
2010-03-22 14:00:00,36.94,37.01,36.86,36.95,918400.0,26.6672,26.7177,26.6095,26.6744,918400.0
2010-03-22 15:00:00,36.96,37.07,36.89,37.0,1600200.0,26.6816,26.7611,26.6311,26.7105,1600200.0
2010-03-23 09:30:00,37.09,37.12,36.97,36.97,280200.0,26.7755,26.7971,26.6889,26.6889,280200.0
2010-03-23 10:00:00,36.97,37.09,36.73,36.79,1119600.0,26.6889,26.7755,26.5156,26.5589,1119600.0
2010-03-23 11:00:00,36.77,36.9,36.6,36.88,802000.0,26.5445,26.6383,26.4218,26.6239,802000.0
2010-03-23 12:00:00,36.88,36.88,36.62,36.63,636400.0,26.6239,26.6239,26.4362,26.4434,636400.0
2010-03-23 13:00:00,36.63,36.67,36.5,36.58,854600.0,26.4434,26.4723,26.3496,26.4073,854600.0
2010-03-23 14:00:00,36.58,36.74,36.58,36.72,558800.0,26.4073,26.5228,26.4073,26.5084,558800.0
2010-03-23 15:00:00,36.72,36.88,36.7,36.86,1639600.0,26.5084,26.6239,26.4939,26.6095,1639600.0
2010-03-24 09:30:00,36.74,36.74,36.49,36.54,521800.0,26.5228,26.5228,26.3423,26.3784,521800.0
2010-03-24 10:00:00,36.54,36.68,36.35,36.38,1042600.0,26.3784,26.4795,26.2413,26.2629,1042600.0
2010-03-24 11:00:00,36.38,36.46,36.18,36.35,1200600.0,26.2629,26.3207,26.1186,26.2413,1200600.0
2010-03-24 12:00:00,36.34,36.67,36.34,36.61,513800.0,26.2341,26.4723,26.2341,26.429,513800.0
2010-03-24 13:00:00,36.61,36.61,36.31,36.35,679200.0,26.429,26.429,26.2124,26.2413,679200.0
2010-03-24 14:00:00,36.35,36.43,36.33,36.34,605400.0,26.2413,26.299,26.2268,26.2341,605400.0
2010-03-24 15:00:00,36.34,36.56,36.33,36.46,1372200.0,26.2341,26.3929,26.2268,26.3207,1372200.0
2010-03-25 09:30:00,36.77,36.8,36.52,36.69,690600.0,26.5445,26.5661,26.364,26.4867,690600.0
2010-03-25 10:00:00,36.69,36.82,36.59,36.81,1278200.0,26.4867,26.5806,26.4145,26.5734,1278200.0
2010-03-25 11:00:00,36.81,37.05,36.78,37.02,978800.0,26.5734,26.7466,26.5517,26.725,978800.0
2010-03-25 12:00:00,37.02,37.13,36.85,37.13,669800.0,26.725,26.8044,26.6022,26.8044,669800.0
2010-03-25 13:00:00,37.13,37.13,36.77,36.78,699000.0,26.8044,26.8044,26.5445,26.5517,699000.0
2010-03-25 14:00:00,36.79,36.85,36.63,36.72,694800.0,26.5589,26.6022,26.4434,26.5084,694800.0
2010-03-25 15:00:00,36.71,36.84,36.27,36.35,2601400.0,26.5012,26.595,26.1835,26.2413,2601400.0
2010-03-26 09:30:00,36.37,36.49,36.05,36.32,852800.0,26.2557,26.3423,26.0247,26.2196,852800.0
2010-03-26 10:00:00,36.32,36.4,36.12,36.2,1207200.0,26.2196,26.2774,26.0752,26.133,1207200.0
2010-03-26 11:00:00,36.2,36.4,36.2,36.32,552200.0,26.133,26.2774,26.133,26.2196,552200.0
2010-03-26 12:00:00,36.31,36.44,36.16,36.21,505600.0,26.2124,26.3063,26.1041,26.1402,505600.0
2010-03-26 13:00:00,36.2,36.24,36.05,36.13,479800.0,26.133,26.1619,26.0247,26.0825,479800.0
2010-03-26 14:00:00,36.13,36.23,36.04,36.2,687600.0,26.0825,26.1547,26.0175,26.133,687600.0
2010-03-26 15:00:00,36.2,36.38,36.16,36.35,1538200.0,26.133,26.2629,26.1041,26.2413,1538200.0
2010-03-29 09:30:00,36.49,36.72,36.41,36.58,578400.0,26.3423,26.5084,26.2846,26.4073,578400.0
2010-03-29 10:00:00,36.6,36.82,36.38,36.77,1174200.0,26.4218,26.5806,26.2629,26.5445,1174200.0
2010-03-29 11:00:00,36.76,36.96,36.75,36.84,595200.0,26.5373,26.6816,26.53,26.595,595200.0
2010-03-29 12:00:00,36.83,36.9,36.7,36.71,407400.0,26.5878,26.6383,26.4939,26.5012,407400.0
2010-03-29 13:00:00,36.71,36.73,36.66,36.69,667200.0,26.5012,26.5156,26.4651,26.4867,667200.0
2010-03-29 14:00:00,36.69,36.81,36.64,36.79,755600.0,26.4867,26.5734,26.4506,26.5589,755600.0
2010-03-29 15:00:00,36.79,36.88,36.76,36.8,1138600.0,26.5589,26.6239,26.5373,26.5661,1138600.0
2010-03-30 09:30:00,36.91,37.13,36.76,37.05,473000.0,26.6455,26.8044,26.5373,26.7466,473000.0
2010-03-30 10:00:00,37.05,37.08,36.73,36.91,964400.0,26.7466,26.7683,26.5156,26.6455,964400.0
2010-03-30 11:00:00,36.91,36.92,36.64,36.77,735000.0,26.6455,26.6528,26.4506,26.5445,735000.0
2010-03-30 12:00:00,36.77,36.9,36.76,36.84,568400.0,26.5445,26.6383,26.5373,26.595,568400.0
2010-03-30 13:00:00,36.84,36.85,36.76,36.81,829400.0,26.595,26.6022,26.5373,26.5734,829400.0
2010-03-30 14:00:00,36.8,36.96,36.8,36.92,751000.0,26.5661,26.6816,26.5661,26.6528,751000.0
2010-03-30 15:00:00,36.93,36.94,36.79,36.82,829600.0,26.66,26.6672,26.5589,26.5806,829600.0
2010-03-31 09:30:00,36.68,36.68,36.27,36.34,593800.0,26.4795,26.4795,26.1835,26.2341,593800.0
2010-03-31 10:00:00,36.34,36.57,36.29,36.51,663000.0,26.2341,26.4001,26.198,26.3568,663000.0
2010-03-31 11:00:00,36.52,36.71,36.4,36.6,530800.0,26.364,26.5012,26.2774,26.4218,530800.0
2010-03-31 12:00:00,36.61,36.81,36.61,36.67,434000.0,26.429,26.5734,26.429,26.4723,434000.0
2010-03-31 13:00:00,36.67,36.71,36.6,36.67,435200.0,26.4723,26.5012,26.4218,26.4723,435200.0
2010-03-31 14:00:00,36.67,36.7,36.59,36.67,523000.0,26.4723,26.4939,26.4145,26.4723,523000.0
2010-03-31 15:00:00,36.66,36.69,36.49,36.66,1465400.0,26.4651,26.4867,26.3423,26.4651,1465400.0
2010-04-01 09:30:00,36.83,37.12,36.83,36.97,654400.0,26.5878,26.7971,26.5878,26.6889,654400.0
2010-04-01 10:00:00,36.98,37.05,36.85,36.87,611000.0,26.6961,26.7466,26.6022,26.6167,611000.0
2010-04-01 11:00:00,36.86,37.02,36.78,36.99,512200.0,26.6095,26.725,26.5517,26.7033,512200.0
2010-04-01 12:00:00,36.99,37.03,36.76,36.79,581200.0,26.7033,26.7322,26.5373,26.5589,581200.0
2010-04-01 13:00:00,36.79,36.86,36.73,36.77,446600.0,26.5589,26.6095,26.5156,26.5445,446600.0
2010-04-01 14:00:00,36.77,36.8,36.52,36.62,735400.0,26.5445,26.5661,26.364,26.4362,735400.0
2010-04-01 15:00:00,36.62,36.82,36.59,36.81,1162400.0,26.4362,26.5806,26.4145,26.5734,1162400.0
2010-04-05 09:30:00,36.88,36.99,36.58,36.78,415200.0,26.6239,26.7033,26.4073,26.5517,415200.0
2010-04-05 10:00:00,36.78,37.12,36.78,37.05,779000.0,26.5517,26.7971,26.5517,26.7466,779000.0
2010-04-05 11:00:00,37.06,37.13,36.97,37.02,847000.0,26.7538,26.8044,26.6889,26.725,847000.0
2010-04-05 12:00:00,37.02,37.07,36.95,37.0,578400.0,26.725,26.7611,26.6744,26.7105,578400.0
2010-04-05 13:00:00,37.0,37.0,36.68,36.69,1068800.0,26.7105,26.7105,26.4795,26.4867,1068800.0
2010-04-05 14:00:00,36.69,36.88,36.69,36.77,915800.0,26.4867,26.6239,26.4867,26.5445,915800.0
2010-04-05 15:00:00,36.77,36.9,36.76,36.9,1282200.0,26.5445,26.6383,26.5373,26.6383,1282200.0
2010-04-06 09:30:00,36.77,36.91,36.65,36.83,502000.0,26.5445,26.6455,26.4579,26.5878,502000.0
2010-04-06 10:00:00,36.81,36.91,36.77,36.85,781800.0,26.5734,26.6455,26.5445,26.6022,781800.0
2010-04-06 11:00:00,36.86,36.9,36.77,36.88,626200.0,26.6095,26.6383,26.5445,26.6239,626200.0
2010-04-06 12:00:00,36.88,36.91,36.86,36.86,636000.0,26.6239,26.6455,26.6095,26.6095,636000.0
2010-04-06 13:00:00,36.87,36.93,36.75,36.77,752200.0,26.6167,26.66,26.53,26.5445,752200.0
2010-04-06 14:00:00,36.77,36.88,36.77,36.84,590000.0,26.5445,26.6239,26.5445,26.595,590000.0
2010-04-06 15:00:00,36.85,36.85,36.73,36.81,1541000.0,26.6022,26.6022,26.5156,26.5734,1541000.0
2010-04-07 09:30:00,36.76,36.89,36.5,36.52,722400.0,26.5373,26.6311,26.3496,26.364,722400.0
2010-04-07 10:00:00,36.52,36.55,36.13,36.33,1060400.0,26.364,26.3857,26.0825,26.2268,1060400.0
2010-04-07 11:00:00,36.33,36.53,36.23,36.48,704200.0,26.2268,26.3712,26.1547,26.3351,704200.0
2010-04-07 12:00:00,36.47,36.92,36.46,36.88,2328600.0,26.3279,26.6528,26.3207,26.6239,2328600.0
2010-04-07 13:00:00,36.88,36.99,36.85,36.94,936000.0,26.6239,26.7033,26.6022,26.6672,936000.0
2010-04-07 14:00:00,36.95,36.96,36.76,36.79,1406600.0,26.6744,26.6816,26.5373,26.5589,1406600.0
2010-04-07 15:00:00,36.78,36.84,36.66,36.84,1714800.0,26.5517,26.595,26.4651,26.595,1714800.0
2010-04-08 09:30:00,36.67,37.28,36.62,37.13,1786400.0,26.4723,26.9127,26.4362,26.8044,1786400.0
2010-04-08 10:00:00,37.13,37.52,37.07,37.5,1781400.0,26.8044,27.0859,26.7611,27.0715,1781400.0
2010-04-08 11:00:00,37.5,37.83,37.48,37.79,1546600.0,27.0715,27.3097,27.057,27.2808,1546600.0
2010-04-08 12:00:00,37.79,37.85,37.52,37.59,886000.0,27.2808,27.3241,27.0859,27.1364,886000.0
2010-04-08 13:00:00,37.59,37.67,37.45,37.51,688600.0,27.1364,27.1942,27.0354,27.0787,688600.0
2010-04-08 14:00:00,37.51,37.72,37.51,37.72,721600.0,27.0787,27.2303,27.0787,27.2303,721600.0
2010-04-08 15:00:00,37.72,37.83,37.66,37.77,2144200.0,27.2303,27.3097,27.187,27.2664,2144200.0
2010-04-09 09:30:00,37.88,37.99,37.62,37.84,685800.0,27.3458,27.4252,27.1581,27.3169,685800.0
2010-04-09 10:00:00,37.83,37.95,37.6,37.69,1245200.0,27.3097,27.3963,27.1437,27.2086,1245200.0
2010-04-09 11:00:00,37.69,37.75,37.6,37.63,445000.0,27.2086,27.252,27.1437,27.1653,445000.0
2010-04-09 12:00:00,37.63,37.78,37.63,37.75,642800.0,27.1653,27.2736,27.1653,27.252,642800.0
2010-04-09 13:00:00,37.75,37.76,37.62,37.62,415400.0,27.252,27.2592,27.1581,27.1581,415400.0
2010-04-09 14:00:00,37.62,37.75,37.59,37.67,507800.0,27.1581,27.252,27.1364,27.1942,507800.0
2010-04-09 15:00:00,37.68,37.91,37.63,37.87,1180400.0,27.2014,27.3675,27.1653,27.3386,1180400.0
2010-04-12 09:30:00,37.91,37.94,37.61,37.62,479800.0,27.3675,27.3891,27.1509,27.1581,479800.0
2010-04-12 10:00:00,37.63,37.71,37.49,37.49,525600.0,27.1653,27.2231,27.0643,27.0643,525600.0
2010-04-12 11:00:00,37.49,37.57,37.27,37.36,718200.0,27.0643,27.122,26.9054,26.9704,718200.0
2010-04-12 12:00:00,37.36,37.48,37.33,37.45,424800.0,26.9704,27.057,26.9488,27.0354,424800.0
2010-04-12 13:00:00,37.46,37.56,37.44,37.51,436000.0,27.0426,27.1148,27.0282,27.0787,436000.0
2010-04-12 14:00:00,37.51,37.69,37.46,37.65,667200.0,27.0787,27.2086,27.0426,27.1798,667200.0
2010-04-12 15:00:00,37.64,37.72,37.56,37.7,1209200.0,27.1725,27.2303,27.1148,27.2159,1209200.0
2010-04-13 09:30:00,37.6,38.15,37.57,37.9,1094200.0,27.1437,27.5407,27.122,27.3602,1094200.0
2010-04-13 10:00:00,37.92,37.92,37.44,37.59,807200.0,27.3747,27.3747,27.0282,27.1364,807200.0
2010-04-13 11:00:00,37.59,37.74,37.47,37.74,688400.0,27.1364,27.2447,27.0498,27.2447,688400.0
2010-04-13 12:00:00,37.74,37.79,37.67,37.79,1044000.0,27.2447,27.2808,27.1942,27.2808,1044000.0
2010-04-13 13:00:00,37.79,37.95,37.74,37.94,563000.0,27.2808,27.3963,27.2447,27.3891,563000.0
2010-04-13 14:00:00,37.95,38.16,37.94,38.09,731200.0,27.3963,27.5479,27.3891,27.4974,731200.0
2010-04-13 15:00:00,38.08,38.23,38.04,38.1,2301000.0,27.4902,27.5985,27.4613,27.5046,2301000.0
2010-04-14 09:30:00,38.31,38.77,38.15,38.54,1549000.0,27.6562,27.9883,27.5407,27.8223,1549000.0
2010-04-14 10:00:00,38.54,38.66,38.3,38.52,1189800.0,27.8223,27.9089,27.649,27.8078,1189800.0
2010-04-14 11:00:00,38.52,38.59,38.3,38.35,667800.0,27.8078,27.8584,27.649,27.6851,667800.0
2010-04-14 12:00:00,38.35,38.59,38.34,38.5,575600.0,27.6851,27.8584,27.6779,27.7934,575600.0
2010-04-14 13:00:00,38.49,38.56,38.46,38.47,1462600.0,27.7862,27.8367,27.7645,27.7717,1462600.0
2010-04-14 14:00:00,38.48,38.55,38.47,38.51,1956400.0,27.7789,27.8295,27.7717,27.8006,1956400.0
2010-04-14 15:00:00,38.52,38.54,38.45,38.52,3140400.0,27.8078,27.8223,27.7573,27.8078,3140400.0
2010-04-15 09:30:00,38.54,38.77,38.5,38.74,409200.0,27.8223,27.9883,27.7934,27.9666,409200.0
2010-04-15 10:00:00,38.74,38.8,38.6,38.74,979400.0,27.9666,28.01,27.8656,27.9666,979400.0
2010-04-15 11:00:00,38.74,38.75,38.41,38.49,924000.0,27.9666,27.9739,27.7284,27.7862,924000.0
2010-04-15 12:00:00,38.49,38.63,38.44,38.5,564200.0,27.7862,27.8872,27.7501,27.7934,564200.0
2010-04-15 13:00:00,38.51,38.63,38.49,38.57,619000.0,27.8006,27.8872,27.7862,27.8439,619000.0
2010-04-15 14:00:00,38.57,38.63,38.55,38.62,564200.0,27.8439,27.8872,27.8295,27.88,564200.0
2010-04-15 15:00:00,38.6,38.63,38.52,38.55,1165800.0,27.8656,27.8872,27.8078,27.8295,1165800.0
2010-04-16 09:30:00,38.49,38.58,38.07,38.16,1115800.0,27.7862,27.8511,27.483,27.5479,1115800.0
2010-04-16 10:00:00,38.16,38.41,37.6,37.72,1732200.0,27.5479,27.7284,27.1437,27.2303,1732200.0
2010-04-16 11:00:00,37.71,37.85,37.2,37.55,1519400.0,27.2231,27.3241,26.8549,27.1076,1519400.0
2010-04-16 12:00:00,37.55,37.96,37.45,37.85,660200.0,27.1076,27.4036,27.0354,27.3241,660200.0
2010-04-16 13:00:00,37.86,38.08,37.86,37.98,778600.0,27.3314,27.4902,27.3314,27.418,778600.0
2010-04-16 14:00:00,37.97,38.21,37.95,37.97,648200.0,27.4108,27.584,27.3963,27.4108,648200.0
2010-04-16 15:00:00,37.97,38.16,37.96,37.99,1357200.0,27.4108,27.5479,27.4036,27.4252,1357200.0
2010-04-19 09:30:00,37.88,37.96,37.6,37.77,552200.0,27.3458,27.4036,27.1437,27.2664,552200.0
2010-04-19 10:00:00,37.77,37.87,37.63,37.67,638000.0,27.2664,27.3386,27.1653,27.1942,638000.0
2010-04-19 11:00:00,37.66,37.71,37.48,37.49,559800.0,27.187,27.2231,27.057,27.0643,559800.0
2010-04-19 12:00:00,37.51,37.6,37.45,37.52,578400.0,27.0787,27.1437,27.0354,27.0859,578400.0
2010-04-19 13:00:00,37.5,37.51,37.38,37.41,933400.0,27.0715,27.0787,26.9848,27.0065,933400.0
2010-04-19 14:00:00,37.41,37.54,37.38,37.54,1232400.0,27.0065,27.1004,26.9848,27.1004,1232400.0
2010-04-19 15:00:00,37.54,37.71,37.53,37.67,1376200.0,27.1004,27.2231,27.0931,27.1942,1376200.0
2010-04-20 09:30:00,37.99,38.49,37.93,38.26,706200.0,27.4252,27.7862,27.3819,27.6201,706200.0
2010-04-20 10:00:00,38.25,38.33,37.98,38.12,1075000.0,27.6129,27.6707,27.418,27.5191,1075000.0
2010-04-20 11:00:00,38.12,38.26,37.99,38.19,1364600.0,27.5191,27.6201,27.4252,27.5696,1364600.0
2010-04-20 12:00:00,38.19,38.41,38.18,38.4,901200.0,27.5696,27.7284,27.5624,27.7212,901200.0
2010-04-20 13:00:00,38.4,38.49,38.4,38.43,478600.0,27.7212,27.7862,27.7212,27.7428,478600.0
2010-04-20 14:00:00,38.43,38.44,38.31,38.4,477800.0,27.7428,27.7501,27.6562,27.7212,477800.0
2010-04-20 15:00:00,38.41,38.42,38.32,38.36,1374600.0,27.7284,27.7356,27.6634,27.6923,1374600.0
2010-04-21 09:30:00,38.37,38.49,38.23,38.38,399800.0,27.6995,27.7862,27.5985,27.7068,399800.0
2010-04-21 10:00:00,38.38,38.42,38.2,38.4,918000.0,27.7068,27.7356,27.5768,27.7212,918000.0
2010-04-21 11:00:00,38.4,38.54,38.16,38.34,600400.0,27.7212,27.8223,27.5479,27.6779,600400.0
2010-04-21 12:00:00,38.34,38.59,38.34,38.52,614000.0,27.6779,27.8584,27.6779,27.8078,614000.0
2010-04-21 13:00:00,38.52,38.66,38.45,38.65,515400.0,27.8078,27.9089,27.7573,27.9017,515400.0
2010-04-21 14:00:00,38.65,38.67,38.33,38.37,739000.0,27.9017,27.9161,27.6707,27.6995,739000.0
2010-04-21 15:00:00,38.37,38.55,38.37,38.5,1165400.0,27.6995,27.8295,27.6995,27.7934,1165400.0
2010-04-22 09:30:00,38.11,38.57,37.88,38.52,1401600.0,27.5118,27.8439,27.3458,27.8078,1401600.0
2010-04-22 10:00:00,38.49,38.74,38.05,38.72,2151400.0,27.7862,27.9666,27.4685,27.9522,2151400.0
2010-04-22 11:00:00,38.72,39.02,38.06,38.13,1487000.0,27.9522,28.1688,27.4757,27.5263,1487000.0
2010-04-22 12:00:00,38.13,38.4,38.13,38.17,753200.0,27.5263,27.7212,27.5263,27.5552,753200.0
2010-04-22 13:00:00,38.17,38.32,38.15,38.22,937600.0,27.5552,27.6634,27.5407,27.5912,937600.0
2010-04-22 14:00:00,38.22,38.42,38.15,38.17,1324800.0,27.5912,27.7356,27.5407,27.5552,1324800.0
2010-04-22 15:00:00,38.16,38.27,38.09,38.12,3274400.0,27.5479,27.6273,27.4974,27.5191,3274400.0
2010-04-23 09:30:00,38.36,38.62,38.21,38.53,1432200.0,27.6923,27.88,27.584,27.815,1432200.0
2010-04-23 10:00:00,38.54,38.62,38.41,38.49,1745600.0,27.8223,27.88,27.7284,27.7862,1745600.0
2010-04-23 11:00:00,38.51,38.54,38.38,38.4,920800.0,27.8006,27.8223,27.7068,27.7212,920800.0
2010-04-23 12:00:00,38.39,38.6,38.38,38.59,905000.0,27.714,27.8656,27.7068,27.8584,905000.0
2010-04-23 13:00:00,38.58,38.6,38.48,38.52,659800.0,27.8511,27.8656,27.7789,27.8078,659800.0
2010-04-23 14:00:00,38.52,38.55,38.37,38.49,1766400.0,27.8078,27.8295,27.6995,27.7862,1766400.0
2010-04-23 15:00:00,38.49,38.57,38.48,38.54,3119600.0,27.7862,27.8439,27.7789,27.8223,3119600.0
2010-04-26 09:30:00,38.52,38.58,38.19,38.24,808200.0,27.8078,27.8511,27.5696,27.6057,808200.0
2010-04-26 10:00:00,38.24,38.35,38.18,38.35,1031200.0,27.6057,27.6851,27.5624,27.6851,1031200.0
2010-04-26 11:00:00,38.34,38.41,38.29,38.35,908600.0,27.6779,27.7284,27.6418,27.6851,908600.0
2010-04-26 12:00:00,38.34,38.42,38.32,38.42,645000.0,27.6779,27.7356,27.6634,27.7356,645000.0
2010-04-26 13:00:00,38.42,38.46,38.35,38.41,527200.0,27.7356,27.7645,27.6851,27.7284,527200.0
2010-04-26 14:00:00,38.41,38.49,38.34,38.35,666000.0,27.7284,27.7862,27.6779,27.6851,666000.0
2010-04-26 15:00:00,38.35,38.58,38.24,38.56,3617600.0,27.6851,27.8511,27.6057,27.8367,3617600.0
2010-04-27 09:30:00,38.43,38.66,38.18,38.65,1953800.0,27.7428,27.9089,27.5624,27.9017,1953800.0
2010-04-27 10:00:00,38.63,38.79,38.52,38.76,2028800.0,27.8872,28.0027,27.8078,27.9811,2028800.0
2010-04-27 11:00:00,38.75,38.76,38.3,38.42,2410600.0,27.9739,27.9811,27.649,27.7356,2410600.0
2010-04-27 12:00:00,38.42,38.47,38.23,38.37,835400.0,27.7356,27.7717,27.5985,27.6995,835400.0
2010-04-27 13:00:00,38.37,38.55,38.34,38.42,599800.0,27.6995,27.8295,27.6779,27.7356,599800.0
2010-04-27 14:00:00,38.42,38.44,38.22,38.29,896600.0,27.7356,27.7501,27.5912,27.6418,896600.0
2010-04-27 15:00:00,38.29,38.48,37.98,38.04,2690600.0,27.6418,27.7789,27.418,27.4613,2690600.0
2010-04-28 09:30:00,38.16,38.28,37.86,38.04,721000.0,27.5479,27.6346,27.3314,27.4613,721000.0
2010-04-28 10:00:00,38.04,38.32,37.99,38.15,1128800.0,27.4613,27.6634,27.4252,27.5407,1128800.0
2010-04-28 11:00:00,38.15,38.4,37.76,37.91,1061000.0,27.5407,27.7212,27.2592,27.3675,1061000.0
2010-04-28 12:00:00,37.92,38.15,37.76,37.98,725600.0,27.3747,27.5407,27.2592,27.418,725600.0
2010-04-28 13:00:00,37.98,38.12,37.96,38.12,424200.0,27.418,27.5191,27.4036,27.5191,424200.0
2010-04-28 14:00:00,38.12,38.15,37.87,38.04,1165800.0,27.5191,27.5407,27.3386,27.4613,1165800.0
2010-04-28 15:00:00,38.04,38.1,37.83,37.99,1492600.0,27.4613,27.5046,27.3097,27.4252,1492600.0
2010-04-29 09:30:00,38.44,38.62,38.19,38.3,471600.0,27.7501,27.88,27.5696,27.649,471600.0
2010-04-29 10:00:00,38.3,38.99,38.27,38.98,1208400.0,27.649,28.1471,27.6273,28.1399,1208400.0
2010-04-29 11:00:00,38.98,39.01,38.61,38.77,1003600.0,28.1399,28.1616,27.8728,27.9883,1003600.0
2010-04-29 12:00:00,38.77,39.0,38.76,38.98,679200.0,27.9883,28.1543,27.9811,28.1399,679200.0
2010-04-29 13:00:00,38.98,39.0,38.88,38.98,658400.0,28.1399,28.1543,28.0677,28.1399,658400.0
2010-04-29 14:00:00,38.97,39.05,38.74,38.81,1366600.0,28.1327,28.1904,27.9666,28.0172,1366600.0
2010-04-29 15:00:00,38.81,38.9,38.73,38.83,1345800.0,28.0172,28.0821,27.9594,28.0316,1345800.0
2010-04-30 09:30:00,38.94,39.31,38.85,38.94,556200.0,28.111,28.3781,28.046,28.111,556200.0
2010-04-30 10:00:00,38.94,38.99,38.27,38.38,1381000.0,28.111,28.1471,27.6273,27.7068,1381000.0
2010-04-30 11:00:00,38.38,38.38,38.09,38.21,848400.0,27.7068,27.7068,27.4974,27.584,848400.0
2010-04-30 12:00:00,38.22,38.25,37.85,37.92,822600.0,27.5912,27.6129,27.3241,27.3747,822600.0
2010-04-30 13:00:00,37.9,38.14,37.77,38.09,821600.0,27.3602,27.5335,27.2664,27.4974,821600.0
2010-04-30 14:00:00,38.1,38.16,37.9,37.99,625600.0,27.5046,27.5479,27.3602,27.4252,625600.0
2010-04-30 15:00:00,37.99,38.13,37.75,37.83,2019000.0,27.4252,27.5263,27.252,27.3097,2019000.0
2010-05-03 09:30:00,38.02,38.49,37.95,38.42,696400.0,27.4469,27.7862,27.3963,27.7356,696400.0
2010-05-03 10:00:00,38.41,38.48,38.13,38.13,1059000.0,27.7284,27.7789,27.5263,27.5263,1059000.0
2010-05-03 11:00:00,38.13,38.38,38.11,38.24,821200.0,27.5263,27.7068,27.5118,27.6057,821200.0
2010-05-03 12:00:00,38.25,38.68,38.25,38.67,541200.0,27.6129,27.9233,27.6129,27.9161,541200.0
2010-05-03 13:00:00,38.68,38.68,38.42,38.66,486800.0,27.9233,27.9233,27.7356,27.9089,486800.0
2010-05-03 14:00:00,38.66,38.78,38.6,38.68,510800.0,27.9089,27.9955,27.8656,27.9233,510800.0
2010-05-03 15:00:00,38.68,38.74,38.6,38.67,1247600.0,27.9233,27.9666,27.8656,27.9161,1247600.0
2010-05-04 09:30:00,38.22,38.22,37.88,38.18,521000.0,27.5912,27.5912,27.3458,27.5624,521000.0
2010-05-04 10:00:00,38.18,38.2,37.69,37.69,1007800.0,27.5624,27.5768,27.2086,27.2086,1007800.0
2010-05-04 11:00:00,37.71,37.81,37.54,37.57,943200.0,27.2231,27.2953,27.1004,27.122,943200.0
2010-05-04 12:00:00,37.57,37.61,37.26,37.51,656200.0,27.122,27.1509,26.8982,27.0787,656200.0
2010-05-04 13:00:00,37.51,37.57,37.3,37.45,649200.0,27.0787,27.122,26.9271,27.0354,649200.0
2010-05-04 14:00:00,37.43,37.44,37.24,37.41,790000.0,27.0209,27.0282,26.8838,27.0065,790000.0
2010-05-04 15:00:00,37.43,37.61,37.17,37.53,1501400.0,27.0209,27.1509,26.8332,27.0931,1501400.0
2010-05-05 09:30:00,37.02,37.23,36.85,36.97,761800.0,26.725,26.8766,26.6022,26.6889,761800.0
2010-05-05 10:00:00,36.99,37.49,36.87,37.46,839800.0,26.7033,27.0643,26.6167,27.0426,839800.0
2010-05-05 11:00:00,37.45,37.72,37.36,37.71,1032800.0,27.0354,27.2303,26.9704,27.2231,1032800.0
2010-05-05 12:00:00,37.72,37.79,37.25,37.33,516600.0,27.2303,27.2808,26.891,26.9488,516600.0
2010-05-05 13:00:00,37.34,37.48,37.22,37.39,553000.0,26.956,27.057,26.8693,26.9921,553000.0
2010-05-05 14:00:00,37.38,37.4,36.98,37.18,989200.0,26.9848,26.9993,26.6961,26.8405,989200.0
2010-05-05 15:00:00,37.17,37.33,37.03,37.16,1495400.0,26.8332,26.9488,26.7322,26.826,1495400.0
2010-05-06 09:30:00,36.89,37.13,36.82,36.99,514200.0,26.6311,26.8044,26.5806,26.7033,514200.0
2010-05-06 10:00:00,36.99,37.26,36.8,36.9,1004800.0,26.7033,26.8982,26.5661,26.6383,1004800.0
2010-05-06 11:00:00,36.92,36.92,36.4,36.53,1103600.0,26.6528,26.6528,26.2774,26.3712,1103600.0
2010-05-06 12:00:00,36.55,36.84,36.36,36.48,964800.0,26.3857,26.595,26.2485,26.3351,964800.0
2010-05-06 13:00:00,36.48,36.57,35.97,36.01,1208000.0,26.3351,26.4001,25.967,25.9958,1208000.0
2010-05-06 14:00:00,36.02,36.16,33.81,35.48,3464800.0,26.0031,26.1041,24.4076,25.6132,3464800.0
2010-05-06 15:00:00,35.46,36.48,35.17,36.08,3471400.0,25.5988,26.3351,25.3894,26.0464,3471400.0
2010-05-07 09:30:00,35.98,36.47,35.41,35.76,1228400.0,25.9742,26.3279,25.5627,25.8154,1228400.0
2010-05-07 10:00:00,35.77,36.04,34.89,35.45,2702200.0,25.8226,26.0175,25.1873,25.5916,2702200.0
2010-05-07 11:00:00,35.44,36.16,35.23,35.84,1750000.0,25.5843,26.1041,25.4327,25.8731,1750000.0
2010-05-07 12:00:00,35.85,36.24,35.43,35.51,1311000.0,25.8803,26.1619,25.5771,25.6349,1311000.0
2010-05-07 13:00:00,35.51,35.85,35.29,35.58,1150200.0,25.6349,25.8803,25.4761,25.6854,1150200.0
2010-05-07 14:00:00,35.58,35.72,35.37,35.57,1366400.0,25.6854,25.7865,25.5338,25.6782,1366400.0
2010-05-07 15:00:00,35.56,35.76,35.32,35.49,2636600.0,25.671,25.8154,25.4977,25.6204,2636600.0
2010-05-10 09:30:00,36.6,37.65,36.6,37.4,2077200.0,26.4218,27.1798,26.4218,26.9993,2077200.0
2010-05-10 10:00:00,37.4,37.4,36.95,37.08,1630200.0,26.9993,26.9993,26.6744,26.7683,1630200.0
2010-05-10 11:00:00,37.07,37.4,36.98,37.33,1314800.0,26.7611,26.9993,26.6961,26.9488,1314800.0
2010-05-10 12:00:00,37.33,37.35,37.15,37.23,1064400.0,26.9488,26.9632,26.8188,26.8766,1064400.0
2010-05-10 13:00:00,37.24,37.33,36.91,37.15,1042800.0,26.8838,26.9488,26.6455,26.8188,1042800.0
2010-05-10 14:00:00,37.15,37.4,36.75,37.34,1024200.0,26.8188,26.9993,26.53,26.956,1024200.0
2010-05-10 15:00:00,37.34,37.52,37.26,37.47,3160800.0,26.956,27.0859,26.8982,27.0498,3160800.0
2010-05-11 09:30:00,37.01,37.55,37.01,37.48,822400.0,26.7177,27.1076,26.7177,27.057,822400.0
2010-05-11 10:00:00,37.48,37.53,37.22,37.37,899400.0,27.057,27.0931,26.8693,26.9776,899400.0
2010-05-11 11:00:00,37.37,37.76,37.35,37.58,703400.0,26.9776,27.2592,26.9632,27.1292,703400.0
2010-05-11 12:00:00,37.57,37.73,37.51,37.71,736000.0,27.122,27.2375,27.0787,27.2231,736000.0
2010-05-11 13:00:00,37.7,37.85,37.63,37.82,934800.0,27.2159,27.3241,27.1653,27.3025,934800.0
2010-05-11 14:00:00,37.8,37.87,37.43,37.51,1199400.0,27.288,27.3386,27.0209,27.0787,1199400.0
2010-05-11 15:00:00,37.51,37.53,37.28,37.38,1910200.0,27.0787,27.0931,26.9127,26.9848,1910200.0
2010-05-12 09:30:00,37.66,37.74,37.48,37.74,497600.0,27.187,27.2447,27.057,27.2447,497600.0
2010-05-12 10:00:00,37.74,38.22,37.7,38.15,885800.0,27.2447,27.5912,27.2159,27.5407,885800.0
2010-05-12 11:00:00,38.15,38.29,37.92,38.09,865200.0,27.5407,27.6418,27.3747,27.4974,865200.0
2010-05-12 12:00:00,38.09,38.22,38.06,38.18,530200.0,27.4974,27.5912,27.4757,27.5624,530200.0
2010-05-12 13:00:00,38.17,38.3,38.15,38.21,862200.0,27.5552,27.649,27.5407,27.584,862200.0
2010-05-12 14:00:00,38.21,38.52,38.2,38.42,641200.0,27.584,27.8078,27.5768,27.7356,641200.0
2010-05-12 15:00:00,38.43,38.47,38.3,38.35,1793600.0,27.7428,27.7717,27.649,27.6851,1793600.0
2010-05-13 09:30:00,38.34,38.37,37.89,38.1,309200.0,27.6779,27.6995,27.353,27.5046,309200.0
2010-05-13 10:00:00,38.09,38.4,38.05,38.13,509200.0,27.4974,27.7212,27.4685,27.5263,509200.0
2010-05-13 11:00:00,38.13,38.33,38.02,38.22,442800.0,27.5263,27.6707,27.4469,27.5912,442800.0
2010-05-13 12:00:00,38.22,38.3,38.18,38.22,418600.0,27.5912,27.649,27.5624,27.5912,418600.0
2010-05-13 13:00:00,38.23,38.37,38.19,38.29,399400.0,27.5985,27.6995,27.5696,27.6418,399400.0
2010-05-13 14:00:00,38.29,38.35,38.07,38.15,432000.0,27.6418,27.6851,27.483,27.5407,432000.0
2010-05-13 15:00:00,38.15,38.17,37.81,37.88,1900000.0,27.5407,27.5552,27.2953,27.3458,1900000.0
2010-05-14 09:30:00,37.51,37.61,37.21,37.25,543400.0,27.0787,27.1509,26.8621,26.891,543400.0
2010-05-14 10:00:00,37.25,37.58,37.12,37.36,631400.0,26.891,27.1292,26.7971,26.9704,631400.0
2010-05-14 11:00:00,37.35,37.38,36.85,37.09,754600.0,26.9632,26.9848,26.6022,26.7755,754600.0
2010-05-14 12:00:00,37.07,37.31,36.83,37.29,600600.0,26.7611,26.9343,26.5878,26.9199,600600.0
2010-05-14 13:00:00,37.29,37.31,36.87,37.01,875400.0,26.9199,26.9343,26.6167,26.7177,875400.0
2010-05-14 14:00:00,37.02,37.06,36.77,36.91,642800.0,26.725,26.7538,26.5445,26.6455,642800.0
2010-05-14 15:00:00,36.91,37.21,36.81,37.08,2189600.0,26.6455,26.8621,26.5734,26.7683,2189600.0
2010-05-17 09:30:00,37.28,37.48,36.91,36.96,527800.0,26.9127,27.057,26.6455,26.6816,527800.0
2010-05-17 10:00:00,36.96,37.53,36.91,37.35,1327600.0,26.6816,27.0931,26.6455,26.9632,1327600.0
2010-05-17 11:00:00,37.35,37.4,36.56,36.56,984200.0,26.9632,26.9993,26.3929,26.3929,984200.0
2010-05-17 12:00:00,36.57,36.57,36.18,36.49,989600.0,26.4001,26.4001,26.1186,26.3423,989600.0
2010-05-17 13:00:00,36.49,36.62,36.38,36.52,869000.0,26.3423,26.4362,26.2629,26.364,869000.0
2010-05-17 14:00:00,36.51,36.88,36.51,36.85,858600.0,26.3568,26.6239,26.3568,26.6022,858600.0
2010-05-17 15:00:00,36.86,37.21,36.73,37.13,1989200.0,26.6095,26.8621,26.5156,26.8044,1989200.0
2010-05-18 09:30:00,37.16,37.5,37.16,37.3,724400.0,26.826,27.0715,26.826,26.9271,724400.0
2010-05-18 10:00:00,37.31,37.43,36.9,37.05,1843800.0,26.9343,27.0209,26.6383,26.7466,1843800.0
2010-05-18 11:00:00,37.05,37.31,36.93,36.98,900800.0,26.7466,26.9343,26.66,26.6961,900800.0
2010-05-18 12:00:00,36.98,37.06,36.7,36.82,1297800.0,26.6961,26.7538,26.4939,26.5806,1297800.0
2010-05-18 13:00:00,36.82,36.95,36.55,36.63,1041800.0,26.5806,26.6744,26.3857,26.4434,1041800.0
2010-05-18 14:00:00,36.63,36.86,36.29,36.34,877600.0,26.4434,26.6095,26.198,26.2341,877600.0
2010-05-18 15:00:00,36.33,36.66,36.24,36.49,1870400.0,26.2268,26.4651,26.1619,26.3423,1870400.0
2010-05-19 09:30:00,36.27,36.79,36.24,36.45,1231200.0,26.1835,26.5589,26.1619,26.3135,1231200.0
2010-05-19 10:00:00,36.41,36.47,35.56,35.66,2028600.0,26.2846,26.3279,25.671,25.7432,2028600.0
2010-05-19 11:00:00,35.65,35.67,35.11,35.32,1559000.0,25.7359,25.7504,25.3461,25.4977,1559000.0
2010-05-19 12:00:00,35.34,35.89,35.33,35.88,1197600.0,25.5122,25.9092,25.5049,25.902,1197600.0
2010-05-19 13:00:00,35.88,36.0,35.65,35.81,913000.0,25.902,25.9886,25.7359,25.8515,913000.0
2010-05-19 14:00:00,35.81,35.88,35.56,35.8,932000.0,25.8515,25.902,25.671,25.8442,932000.0
2010-05-19 15:00:00,35.79,35.98,35.56,35.76,2859200.0,25.837,25.9742,25.671,25.8154,2859200.0
2010-05-20 09:30:00,34.96,35.13,34.46,34.71,1097200.0,25.2378,25.3606,24.8769,25.0574,1097200.0
2010-05-20 10:00:00,34.69,34.84,34.05,34.42,1820600.0,25.0429,25.1512,24.5809,24.848,1820600.0
2010-05-20 11:00:00,34.43,34.72,34.35,34.49,1223200.0,24.8552,25.0646,24.7975,24.8985,1223200.0
2010-05-20 12:00:00,34.49,34.62,33.88,33.91,1022800.0,24.8985,24.9924,24.4582,24.4798,1022800.0
2010-05-20 13:00:00,33.88,34.5,33.88,34.35,1309200.0,24.4582,24.9058,24.4582,24.7975,1309200.0
2010-05-20 14:00:00,34.34,34.74,34.24,34.44,1830400.0,24.7903,25.079,24.7181,24.8624,1830400.0
2010-05-20 15:00:00,34.45,34.65,33.98,33.99,3455800.0,24.8697,25.014,24.5304,24.5376,3455800.0
2010-05-21 09:30:00,32.99,34.3,32.99,34.11,2889400.0,23.8157,24.7614,23.8157,24.6242,2889400.0
2010-05-21 10:00:00,34.11,34.52,34.0,34.33,1909400.0,24.6242,24.9202,24.5448,24.783,1909400.0
2010-05-21 11:00:00,34.34,35.07,34.33,35.03,2149000.0,24.7903,25.3172,24.783,25.2884,2149000.0
2010-05-21 12:00:00,35.01,35.17,34.7,34.7,1474000.0,25.2739,25.3894,25.0501,25.0501,1474000.0
2010-05-21 13:00:00,34.7,34.79,34.47,34.77,1222800.0,25.0501,25.1151,24.8841,25.1007,1222800.0
2010-05-21 14:00:00,34.77,34.84,34.38,34.51,1131000.0,25.1007,25.1512,24.8191,24.913,1131000.0
2010-05-21 15:00:00,34.51,34.92,34.3,34.87,2417000.0,24.913,25.209,24.7614,25.1729,2417000.0
2010-05-24 09:30:00,34.71,35.07,34.54,34.69,1074200.0,25.0574,25.3172,24.9346,25.0429,1074200.0
2010-05-24 10:00:00,34.68,35.22,34.68,35.22,1368800.0,25.0357,25.4255,25.0357,25.4255,1368800.0
2010-05-24 11:00:00,35.21,35.29,35.02,35.24,1136000.0,25.4183,25.4761,25.2811,25.44,1136000.0
2010-05-24 12:00:00,35.25,35.33,35.08,35.22,906200.0,25.4472,25.5049,25.3245,25.4255,906200.0
2010-05-24 13:00:00,35.22,35.26,34.99,35.07,861400.0,25.4255,25.4544,25.2595,25.3172,861400.0
2010-05-24 14:00:00,35.07,35.1,34.89,34.94,707800.0,25.3172,25.3389,25.1873,25.2234,707800.0
2010-05-24 15:00:00,34.94,35.04,34.63,34.69,1471600.0,25.2234,25.2956,24.9996,25.0429,1471600.0
2010-05-25 09:30:00,33.59,34.04,33.59,33.77,1140600.0,24.2488,24.5737,24.2488,24.3788,1140600.0
2010-05-25 10:00:00,33.77,34.15,33.72,33.94,1311600.0,24.3788,24.6531,24.3427,24.5015,1311600.0
2010-05-25 11:00:00,33.94,34.1,33.78,33.92,1394800.0,24.5015,24.617,24.386,24.4871,1394800.0
2010-05-25 12:00:00,33.93,34.19,33.87,33.99,770600.0,24.4943,24.682,24.451,24.5376,770600.0
2010-05-25 13:00:00,34.0,34.04,33.79,33.84,862600.0,24.5448,24.5737,24.3932,24.4293,862600.0
2010-05-25 14:00:00,33.83,34.1,33.75,33.99,2252800.0,24.4221,24.617,24.3643,24.5376,2252800.0
2010-05-25 15:00:00,33.99,34.3,33.95,34.27,3987800.0,24.5376,24.7614,24.5087,24.7397,3987800.0
2010-05-26 09:30:00,34.6,35.04,34.34,34.98,1363400.0,25.0955,25.4146,24.9069,25.3711,1363400.0
2010-05-26 10:00:00,34.99,35.43,34.96,35.19,1365600.0,25.3784,25.6975,25.3566,25.5234,1365600.0
2010-05-26 11:00:00,35.18,35.29,34.99,35.14,1059000.0,25.5162,25.596,25.3784,25.4872,1059000.0
2010-05-26 12:00:00,35.14,35.47,35.14,35.42,1004600.0,25.4872,25.7265,25.4872,25.6902,1004600.0
2010-05-26 13:00:00,35.43,35.63,35.35,35.53,782200.0,25.6975,25.8426,25.6395,25.77,782200.0
2010-05-26 14:00:00,35.52,35.67,35.36,35.4,1951600.0,25.7628,25.8716,25.6467,25.6757,1951600.0
2010-05-26 15:00:00,35.39,35.52,34.99,35.07,2776200.0,25.6685,25.7628,25.3784,25.4364,2776200.0
2010-05-27 09:30:00,35.16,35.73,35.1,35.5,1326800.0,25.5017,25.9151,25.4582,25.7483,1326800.0
2010-05-27 10:00:00,35.49,35.66,35.34,35.44,1935000.0,25.741,25.8643,25.6322,25.7048,1935000.0
2010-05-27 11:00:00,35.44,35.57,35.26,35.5,979800.0,25.7048,25.799,25.5742,25.7483,979800.0
2010-05-27 12:00:00,35.5,35.5,35.37,35.4,616400.0,25.7483,25.7483,25.654,25.6757,616400.0
2010-05-27 13:00:00,35.39,35.52,35.18,35.48,827200.0,25.6685,25.7628,25.5162,25.7338,827200.0
2010-05-27 14:00:00,35.49,35.57,35.43,35.46,974600.0,25.741,25.799,25.6975,25.7193,974600.0
2010-05-27 15:00:00,35.45,35.77,35.35,35.77,3059200.0,25.712,25.9441,25.6395,25.9441,3059200.0
2010-05-28 09:30:00,35.73,35.92,35.43,35.63,626600.0,25.9151,26.0529,25.6975,25.8426,626600.0
2010-05-28 10:00:00,35.63,35.96,35.49,35.5,900800.0,25.8426,26.0819,25.741,25.7483,900800.0
2010-05-28 11:00:00,35.5,35.66,35.28,35.6,992800.0,25.7483,25.8643,25.5887,25.8208,992800.0
2010-05-28 12:00:00,35.6,35.73,35.41,35.56,1021000.0,25.8208,25.9151,25.683,25.7918,1021000.0
2010-05-28 13:00:00,35.58,35.71,35.42,35.5,798200.0,25.8063,25.9006,25.6902,25.7483,798200.0
2010-05-28 14:00:00,35.49,35.85,35.36,35.73,864200.0,25.741,26.0021,25.6467,25.9151,864200.0
2010-05-28 15:00:00,35.73,36.07,35.64,35.71,2080000.0,25.9151,26.1617,25.8498,25.9006,2080000.0
2010-06-01 09:30:00,35.4,35.55,35.2,35.41,748400.0,25.6757,25.7845,25.5307,25.683,748400.0
2010-06-01 10:00:00,35.41,36.17,35.41,35.96,1609800.0,25.683,26.2342,25.683,26.0819,1609800.0
2010-06-01 11:00:00,35.97,36.11,35.75,35.9,1294800.0,26.0892,26.1907,25.9296,26.0384,1294800.0
2010-06-01 12:00:00,35.9,36.02,35.85,35.94,678000.0,26.0384,26.1254,26.0021,26.0674,678000.0
2010-06-01 13:00:00,35.92,36.21,35.91,36.05,983400.0,26.0529,26.2632,26.0456,26.1472,983400.0
2010-06-01 14:00:00,36.05,36.13,35.84,36.02,1261800.0,26.1472,26.2052,25.9949,26.1254,1261800.0
2010-06-01 15:00:00,36.03,36.04,35.13,35.18,9865800.0,26.1327,26.1399,25.4799,25.5162,9865800.0
2010-06-02 09:30:00,35.17,35.49,35.17,35.47,848600.0,25.5089,25.741,25.5089,25.7265,848600.0
2010-06-02 10:00:00,35.46,35.85,35.37,35.63,1953000.0,25.7193,26.0021,25.654,25.8426,1953000.0
2010-06-02 11:00:00,35.62,35.92,35.58,35.88,1548600.0,25.8353,26.0529,25.8063,26.0239,1548600.0
2010-06-02 12:00:00,35.88,35.97,35.82,35.91,577600.0,26.0239,26.0892,25.9804,26.0456,577600.0
2010-06-02 13:00:00,35.92,36.02,35.66,35.69,764800.0,26.0529,26.1254,25.8643,25.8861,764800.0
2010-06-02 14:00:00,35.69,36.09,35.56,36.04,840800.0,25.8861,26.1762,25.7918,26.1399,840800.0
2010-06-02 15:00:00,36.05,36.34,36.04,36.31,2070200.0,26.1472,26.3575,26.1399,26.3358,2070200.0
2010-06-03 09:30:00,36.49,36.89,36.42,36.88,917600.0,26.4663,26.7564,26.4156,26.7492,917600.0
2010-06-03 10:00:00,36.88,37.08,36.75,36.84,1465000.0,26.7492,26.8943,26.6549,26.7202,1465000.0
2010-06-03 11:00:00,36.85,36.93,36.64,36.67,855600.0,26.7274,26.7855,26.5751,26.5969,855600.0
2010-06-03 12:00:00,36.68,36.71,36.3,36.4,1066000.0,26.6041,26.6259,26.3285,26.401,1066000.0
2010-06-03 13:00:00,36.41,36.52,36.25,36.33,809400.0,26.4083,26.4881,26.2922,26.3503,809400.0
2010-06-03 14:00:00,36.33,36.58,36.33,36.54,845200.0,26.3503,26.5316,26.3503,26.5026,845200.0
2010-06-03 15:00:00,36.54,36.67,36.46,36.63,1772600.0,26.5026,26.5969,26.4446,26.5679,1772600.0
2010-06-04 09:30:00,35.92,35.92,35.44,35.49,1637000.0,26.0529,26.0529,25.7048,25.741,1637000.0
2010-06-04 10:00:00,35.49,35.51,35.09,35.12,1932600.0,25.741,25.7555,25.4509,25.4727,1932600.0
2010-06-04 11:00:00,35.12,35.38,35.0,35.26,1107000.0,25.4727,25.6612,25.3856,25.5742,1107000.0
2010-06-04 12:00:00,35.25,35.26,35.02,35.23,776200.0,25.5669,25.5742,25.4001,25.5524,776200.0
2010-06-04 13:00:00,35.23,35.27,35.03,35.1,1103600.0,25.5524,25.5815,25.4074,25.4582,1103600.0
2010-06-04 14:00:00,35.1,35.18,34.67,34.71,1591400.0,25.4582,25.5162,25.1463,25.1753,1591400.0
2010-06-04 15:00:00,34.71,35.03,34.5,34.72,3312600.0,25.1753,25.4074,25.023,25.1825,3312600.0
2010-06-07 09:30:00,34.97,34.97,34.5,34.82,602600.0,25.3639,25.3639,25.023,25.2551,602600.0
2010-06-07 10:00:00,34.81,34.9,34.43,34.44,1079200.0,25.2478,25.3131,24.9722,24.9794,1079200.0
2010-06-07 11:00:00,34.44,34.58,34.33,34.55,866200.0,24.9794,25.081,24.8997,25.0592,866200.0
2010-06-07 12:00:00,34.54,34.71,34.51,34.6,458800.0,25.052,25.1753,25.0302,25.0955,458800.0
2010-06-07 13:00:00,34.6,34.76,34.48,34.54,750400.0,25.0955,25.2115,25.0085,25.052,750400.0
2010-06-07 14:00:00,34.53,34.6,34.35,34.48,911600.0,25.0447,25.0955,24.9142,25.0085,911600.0
2010-06-07 15:00:00,34.48,34.57,33.99,34.02,2403800.0,25.0085,25.0737,24.6531,24.6748,2403800.0
2010-06-08 09:30:00,33.32,34.72,33.32,34.22,989600.0,24.1671,25.1825,24.1671,24.8199,989600.0
2010-06-08 10:00:00,34.2,34.38,34.05,34.29,1669000.0,24.8054,24.9359,24.6966,24.8707,1669000.0
2010-06-08 11:00:00,34.29,34.68,34.01,34.58,1230200.0,24.8707,25.1535,24.6676,25.081,1230200.0
2010-06-08 12:00:00,34.58,34.65,34.36,34.54,741200.0,25.081,25.1318,24.9214,25.052,741200.0
2010-06-08 13:00:00,34.54,34.61,34.03,34.19,947200.0,25.052,25.1028,24.6821,24.7981,947200.0
2010-06-08 14:00:00,34.19,34.49,33.99,34.26,1157600.0,24.7981,25.0157,24.6531,24.8489,1157600.0
2010-06-08 15:00:00,34.27,34.73,34.2,34.63,2045200.0,24.8561,25.1898,24.8054,25.1173,2045200.0
2010-06-09 09:30:00,34.96,35.38,34.9,35.37,999000.0,25.3566,25.6612,25.3131,25.654,999000.0
2010-06-09 10:00:00,35.36,35.48,35.13,35.4,1168800.0,25.6467,25.7338,25.4799,25.6757,1168800.0
2010-06-09 11:00:00,35.4,35.97,35.35,35.87,1197000.0,25.6757,26.0892,25.6395,26.0166,1197000.0
2010-06-09 12:00:00,35.87,35.88,35.55,35.55,797200.0,26.0166,26.0239,25.7845,25.7845,797200.0
2010-06-09 13:00:00,35.55,35.57,35.27,35.35,985600.0,25.7845,25.799,25.5815,25.6395,985600.0
2010-06-09 14:00:00,35.35,35.37,35.0,35.0,1154000.0,25.6395,25.654,25.3856,25.3856,1154000.0
2010-06-09 15:00:00,35.0,35.13,34.55,34.7,2470600.0,25.3856,25.4799,25.0592,25.168,2470600.0
2010-06-10 09:30:00,35.27,36.06,35.27,36.05,882600.0,25.5815,26.1544,25.5815,26.1472,882600.0
2010-06-10 10:00:00,36.05,36.16,35.8,35.95,1056800.0,26.1472,26.227,25.9659,26.0747,1056800.0
2010-06-10 11:00:00,35.95,36.14,35.76,35.99,744600.0,26.0747,26.2125,25.9369,26.1037,744600.0
2010-06-10 12:00:00,35.99,36.06,35.81,35.9,543000.0,26.1037,26.1544,25.9731,26.0384,543000.0
2010-06-10 13:00:00,35.9,36.04,35.83,35.97,951400.0,26.0384,26.1399,25.9876,26.0892,951400.0
2010-06-10 14:00:00,35.96,36.12,35.88,36.08,721000.0,26.0819,26.198,26.0239,26.1689,721000.0
2010-06-10 15:00:00,36.08,36.4,36.02,36.36,1781800.0,26.1689,26.401,26.1254,26.372,1781800.0
2010-06-11 09:30:00,36.04,36.66,35.81,36.63,672200.0,26.1399,26.5896,25.9731,26.5679,672200.0
2010-06-11 10:00:00,36.62,36.84,36.42,36.55,1116400.0,26.5606,26.7202,26.4156,26.5098,1116400.0
2010-06-11 11:00:00,36.56,36.59,36.38,36.52,482400.0,26.5171,26.5389,26.3865,26.4881,482400.0
2010-06-11 12:00:00,36.52,36.56,36.29,36.37,415000.0,26.4881,26.5171,26.3213,26.3793,415000.0
2010-06-11 13:00:00,36.39,36.56,36.37,36.43,453800.0,26.3938,26.5171,26.3793,26.4228,453800.0
2010-06-11 14:00:00,36.42,36.54,36.3,36.46,495600.0,26.4156,26.5026,26.3285,26.4446,495600.0
2010-06-11 15:00:00,36.46,36.84,36.38,36.77,1542600.0,26.4446,26.7202,26.3865,26.6694,1542600.0
2010-06-14 09:30:00,37.15,37.25,36.75,36.94,858800.0,26.945,27.0176,26.6549,26.7927,858800.0
2010-06-14 10:00:00,36.93,37.15,36.59,36.77,1138600.0,26.7855,26.945,26.5389,26.6694,1138600.0
2010-06-14 11:00:00,36.77,36.88,36.66,36.84,668400.0,26.6694,26.7492,26.5896,26.7202,668400.0
2010-06-14 12:00:00,36.84,36.96,36.75,36.75,683200.0,26.7202,26.8072,26.6549,26.6549,683200.0
2010-06-14 13:00:00,36.75,36.83,36.57,36.57,885800.0,26.6549,26.7129,26.5243,26.5243,885800.0
2010-06-14 14:00:00,36.57,36.68,36.46,36.65,691400.0,26.5243,26.6041,26.4446,26.5824,691400.0
2010-06-14 15:00:00,36.64,36.7,36.3,36.37,1481600.0,26.5751,26.6186,26.3285,26.3793,1481600.0
2010-06-15 09:30:00,36.77,37.08,36.73,36.88,578200.0,26.6694,26.8943,26.6404,26.7492,578200.0
2010-06-15 10:00:00,36.88,36.93,36.63,36.87,854600.0,26.7492,26.7855,26.5679,26.7419,854600.0
2010-06-15 11:00:00,36.87,36.99,36.8,36.92,400400.0,26.7419,26.829,26.6912,26.7782,400400.0
2010-06-15 12:00:00,36.92,37.06,36.87,36.96,447000.0,26.7782,26.8797,26.7419,26.8072,447000.0
2010-06-15 13:00:00,36.97,37.24,36.89,37.23,636000.0,26.8145,27.0103,26.7564,27.003,636000.0
2010-06-15 14:00:00,37.24,37.38,36.85,37.3,682400.0,27.0103,27.1118,26.7274,27.0538,682400.0
2010-06-15 15:00:00,37.3,37.61,37.27,37.59,1908600.0,27.0538,27.2787,27.0321,27.2642,1908600.0
2010-06-16 09:30:00,37.31,37.91,37.31,37.91,582800.0,27.0611,27.4963,27.0611,27.4963,582800.0
2010-06-16 10:00:00,37.91,37.98,37.65,37.83,842400.0,27.4963,27.547,27.3077,27.4382,842400.0
2010-06-16 11:00:00,37.84,38.15,37.77,38.07,788600.0,27.4455,27.6703,27.3947,27.6123,788600.0
2010-06-16 12:00:00,38.08,38.24,37.91,37.96,776600.0,27.6196,27.7356,27.4963,27.5325,776600.0
2010-06-16 13:00:00,37.96,38.08,37.85,38.04,985600.0,27.5325,27.6196,27.4527,27.5905,985600.0
2010-06-16 14:00:00,38.04,38.1,37.73,37.76,1089000.0,27.5905,27.6341,27.3657,27.3875,1089000.0
2010-06-16 15:00:00,37.76,37.8,37.48,37.57,2079200.0,27.3875,27.4165,27.1844,27.2496,2079200.0
2010-06-17 09:30:00,37.93,38.02,37.71,37.99,967800.0,27.5108,27.576,27.3512,27.5543,967800.0
2010-06-17 10:00:00,37.98,37.99,37.33,37.37,1396800.0,27.547,27.5543,27.0756,27.1046,1396800.0
2010-06-17 11:00:00,37.36,37.76,37.2,37.7,1319800.0,27.0973,27.3875,26.9813,27.3439,1319800.0
2010-06-17 12:00:00,37.7,37.77,37.62,37.73,736800.0,27.3439,27.3947,27.2859,27.3657,736800.0
2010-06-17 13:00:00,37.73,37.99,37.66,37.99,902000.0,27.3657,27.5543,27.3149,27.5543,902000.0
2010-06-17 14:00:00,37.99,38.07,37.69,37.81,919000.0,27.5543,27.6123,27.3367,27.4237,919000.0
2010-06-17 15:00:00,37.81,38.19,37.68,38.1,2398400.0,27.4237,27.6993,27.3294,27.6341,2398400.0
2010-06-18 09:30:00,38.14,38.26,37.92,37.95,1948400.0,27.6631,27.7501,27.5035,27.5253,1948400.0
2010-06-18 10:00:00,37.95,38.26,37.91,38.21,958000.0,27.5253,27.7501,27.4963,27.7138,958000.0
2010-06-18 11:00:00,38.21,38.23,37.93,37.95,620200.0,27.7138,27.7283,27.5108,27.5253,620200.0
2010-06-18 12:00:00,37.96,38.13,37.91,37.97,693000.0,27.5325,27.6558,27.4963,27.5398,693000.0
2010-06-18 13:00:00,37.96,38.13,37.91,38.1,551400.0,27.5325,27.6558,27.4963,27.6341,551400.0
2010-06-18 14:00:00,38.1,38.19,38.07,38.15,595200.0,27.6341,27.6993,27.6123,27.6703,595200.0
2010-06-18 15:00:00,38.13,38.2,38.02,38.18,1979600.0,27.6558,27.7066,27.576,27.6921,1979600.0
2010-06-21 09:30:00,38.63,39.0,38.57,38.97,1012200.0,28.0185,28.2868,27.975,28.2651,1012200.0
2010-06-21 10:00:00,38.98,39.18,38.91,39.05,1364200.0,28.2723,28.4174,28.2216,28.3231,1364200.0
2010-06-21 11:00:00,39.05,39.13,38.84,38.92,708000.0,28.3231,28.3811,28.1708,28.2288,708000.0
2010-06-21 12:00:00,38.92,38.93,38.68,38.78,490600.0,28.2288,28.2361,28.0547,28.1273,490600.0
2010-06-21 13:00:00,38.78,38.87,38.65,38.69,476000.0,28.1273,28.1925,28.033,28.062,476000.0
2010-06-21 14:00:00,38.7,38.93,38.63,38.63,792800.0,28.0692,28.2361,28.0185,28.0185,792800.0
2010-06-21 15:00:00,38.63,38.67,38.18,38.39,2493200.0,28.0185,28.0475,27.6921,27.8444,2493200.0
2010-06-22 09:30:00,38.38,38.44,38.05,38.08,715400.0,27.8371,27.8807,27.5978,27.6196,715400.0
2010-06-22 10:00:00,38.07,38.09,37.55,37.72,1539400.0,27.6123,27.6268,27.2351,27.3584,1539400.0
2010-06-22 11:00:00,37.73,37.86,37.53,37.7,1058000.0,27.3657,27.46,27.2206,27.3439,1058000.0
2010-06-22 12:00:00,37.72,37.85,37.62,37.69,563000.0,27.3584,27.4527,27.2859,27.3367,563000.0
2010-06-22 13:00:00,37.68,37.74,37.51,37.52,643000.0,27.3294,27.373,27.2061,27.2134,643000.0
2010-06-22 14:00:00,37.52,37.57,37.02,37.1,1091400.0,27.2134,27.2496,26.8507,26.9088,1091400.0
2010-06-22 15:00:00,37.1,37.13,36.82,36.91,2140000.0,26.9088,26.9305,26.7057,26.7709,2140000.0
2010-06-23 09:30:00,37.04,37.08,36.73,36.85,558600.0,26.8652,26.8943,26.6404,26.7274,558600.0
2010-06-23 10:00:00,36.85,36.85,36.2,36.49,1302400.0,26.7274,26.7274,26.256,26.4663,1302400.0
2010-06-23 11:00:00,36.5,36.52,36.31,36.32,917000.0,26.4736,26.4881,26.3358,26.343,917000.0
2010-06-23 12:00:00,36.32,36.57,36.32,36.56,718200.0,26.343,26.5243,26.343,26.5171,718200.0
2010-06-23 13:00:00,36.56,36.8,36.52,36.79,709600.0,26.5171,26.6912,26.4881,26.6839,709600.0
2010-06-23 14:00:00,36.79,37.13,36.67,36.83,1281200.0,26.6839,26.9305,26.5969,26.7129,1281200.0
2010-06-23 15:00:00,36.83,37.04,36.68,36.98,3145800.0,26.7129,26.8652,26.6041,26.8217,3145800.0
2010-06-24 09:30:00,36.83,36.83,36.24,36.31,577600.0,26.7129,26.7129,26.285,26.3358,577600.0
2010-06-24 10:00:00,36.32,36.76,36.27,36.33,1130000.0,26.343,26.6622,26.3068,26.3503,1130000.0
2010-06-24 11:00:00,36.34,36.35,36.08,36.25,730600.0,26.3575,26.3648,26.1689,26.2922,730600.0
2010-06-24 12:00:00,36.26,36.41,36.1,36.24,779200.0,26.2995,26.4083,26.1835,26.285,779200.0
2010-06-24 13:00:00,36.24,36.52,36.2,36.49,990000.0,26.285,26.4881,26.256,26.4663,990000.0
2010-06-24 14:00:00,36.49,36.51,36.06,36.12,963000.0,26.4663,26.4808,26.1544,26.198,963000.0
2010-06-24 15:00:00,36.12,36.23,35.87,36.01,2134200.0,26.198,26.2777,26.0166,26.1182,2134200.0
2010-06-25 09:30:00,36.16,36.27,35.91,36.17,707200.0,26.227,26.3068,26.0456,26.2342,707200.0
2010-06-25 10:00:00,36.18,36.4,35.87,35.88,1443600.0,26.2415,26.401,26.0166,26.0239,1443600.0
2010-06-25 11:00:00,35.88,36.19,35.85,36.1,798000.0,26.0239,26.2487,26.0021,26.1835,798000.0
2010-06-25 12:00:00,36.12,36.35,36.07,36.19,599200.0,26.198,26.3648,26.1617,26.2487,599200.0
2010-06-25 13:00:00,36.19,36.5,36.15,36.48,592800.0,26.2487,26.4736,26.2197,26.4591,592800.0
2010-06-25 14:00:00,36.48,36.56,36.35,36.46,591200.0,26.4591,26.5171,26.3648,26.4446,591200.0
2010-06-25 15:00:00,36.45,36.56,36.21,36.38,2266200.0,26.4373,26.5171,26.2632,26.3865,2266200.0
2010-06-28 09:30:00,36.38,36.72,36.21,36.29,393200.0,26.3865,26.6331,26.2632,26.3213,393200.0
2010-06-28 10:00:00,36.3,36.6,36.19,36.57,615000.0,26.3285,26.5461,26.2487,26.5243,615000.0
2010-06-28 11:00:00,36.58,36.81,36.54,36.55,635600.0,26.5316,26.6984,26.5026,26.5098,635600.0
2010-06-28 12:00:00,36.54,36.58,36.39,36.55,399000.0,26.5026,26.5316,26.3938,26.5098,399000.0
2010-06-28 13:00:00,36.56,36.56,36.31,36.49,494400.0,26.5171,26.5171,26.3358,26.4663,494400.0
2010-06-28 14:00:00,36.49,36.62,36.43,36.61,489600.0,26.4663,26.5606,26.4228,26.5534,489600.0
2010-06-28 15:00:00,36.6,36.63,36.33,36.36,1335200.0,26.5461,26.5679,26.3503,26.372,1335200.0
2010-06-29 09:30:00,35.88,35.88,35.37,35.53,886000.0,26.0239,26.0239,25.654,25.77,886000.0
2010-06-29 10:00:00,35.52,35.52,34.89,35.06,2157000.0,25.7628,25.7628,25.3058,25.4291,2157000.0
2010-06-29 11:00:00,35.07,35.1,34.86,34.91,982800.0,25.4364,25.4582,25.2841,25.3203,982800.0
2010-06-29 12:00:00,34.91,35.01,34.77,34.96,766600.0,25.3203,25.3929,25.2188,25.3566,766600.0
2010-06-29 13:00:00,34.96,35.01,34.74,34.99,816400.0,25.3566,25.3929,25.197,25.3784,816400.0
2010-06-29 14:00:00,34.99,35.15,34.96,35.0,960000.0,25.3784,25.4944,25.3566,25.3856,960000.0
2010-06-29 15:00:00,35.01,35.13,34.78,35.06,3205200.0,25.3929,25.4799,25.2261,25.4291,3205200.0
2010-06-30 09:30:00,35.08,35.45,34.77,35.26,626000.0,25.4436,25.712,25.2188,25.5742,626000.0
2010-06-30 10:00:00,35.26,35.56,35.21,35.28,1061400.0,25.5742,25.7918,25.5379,25.5887,1061400.0
2010-06-30 11:00:00,35.27,35.56,35.24,35.38,564800.0,25.5815,25.7918,25.5597,25.6612,564800.0
2010-06-30 12:00:00,35.4,35.45,35.24,35.24,408800.0,25.6757,25.712,25.5597,25.5597,408800.0
2010-06-30 13:00:00,35.24,35.32,35.17,35.27,474000.0,25.5597,25.6177,25.5089,25.5815,474000.0
2010-06-30 14:00:00,35.27,35.39,35.09,35.17,655800.0,25.5815,25.6685,25.4509,25.5089,655800.0
2010-06-30 15:00:00,35.16,35.29,34.68,34.73,2830800.0,25.5017,25.596,25.1535,25.1898,2830800.0
2010-07-01 09:30:00,34.93,35.19,34.82,34.89,977200.0,25.3348,25.5234,25.2551,25.3058,977200.0
2010-07-01 10:00:00,34.93,34.93,33.98,34.08,2768800.0,25.3348,25.3348,24.6458,24.7183,2768800.0
2010-07-01 11:00:00,34.08,34.66,33.92,34.5,1989200.0,24.7183,25.139,24.6023,25.023,1989200.0
2010-07-01 12:00:00,34.49,34.92,34.42,34.74,1104800.0,25.0157,25.3276,24.9649,25.197,1104800.0
2010-07-01 13:00:00,34.74,34.98,34.7,34.88,1320200.0,25.197,25.3711,25.168,25.2986,1320200.0
2010-07-01 14:00:00,34.9,35.06,34.52,34.65,1182800.0,25.3131,25.4291,25.0375,25.1318,1182800.0
2010-07-01 15:00:00,34.66,34.9,34.55,34.79,2114000.0,25.139,25.3131,25.0592,25.2333,2114000.0
2010-07-02 09:30:00,34.96,35.27,34.85,34.95,1107600.0,25.3566,25.5815,25.2768,25.3494,1107600.0
2010-07-02 10:00:00,34.94,34.99,34.67,34.75,1527600.0,25.3421,25.3784,25.1463,25.2043,1527600.0
2010-07-02 11:00:00,34.75,34.76,34.23,34.29,1494800.0,25.2043,25.2115,24.8271,24.8707,1494800.0
2010-07-02 12:00:00,34.3,34.42,34.18,34.19,1099200.0,24.8779,24.9649,24.7909,24.7981,1099200.0
2010-07-02 13:00:00,34.19,34.23,33.99,34.18,1436600.0,24.7981,24.8271,24.6531,24.7909,1436600.0
2010-07-02 14:00:00,34.18,34.22,34.07,34.17,751200.0,24.7909,24.8199,24.7111,24.7836,751200.0
2010-07-02 15:00:00,34.17,34.48,34.13,34.16,1895600.0,24.7836,25.0085,24.7546,24.7764,1895600.0
2010-07-06 09:30:00,34.98,34.98,34.32,34.52,1394000.0,25.3711,25.3711,24.8924,25.0375,1394000.0
2010-07-06 10:00:00,34.53,34.83,34.19,34.53,1522200.0,25.0447,25.2623,24.7981,25.0447,1522200.0
2010-07-06 11:00:00,34.53,34.62,34.44,34.57,927600.0,25.0447,25.11,24.9794,25.0737,927600.0
2010-07-06 12:00:00,34.57,34.59,34.04,34.12,1095000.0,25.0737,25.0882,24.6893,24.7474,1095000.0
2010-07-06 13:00:00,34.12,34.18,33.67,33.68,1412000.0,24.7474,24.7909,24.421,24.4282,1412000.0
2010-07-06 14:00:00,33.69,33.87,33.58,33.6,1457000.0,24.4355,24.566,24.3557,24.3702,1457000.0
2010-07-06 15:00:00,33.6,33.79,33.46,33.74,2995000.0,24.3702,24.508,24.2687,24.4717,2995000.0
2010-07-07 09:30:00,33.85,34.49,33.57,34.45,1543000.0,24.5515,25.0157,24.3484,24.9867,1543000.0
2010-07-07 10:00:00,34.45,34.73,34.45,34.68,1918800.0,24.9867,25.1898,24.9867,25.1535,1918800.0
2010-07-07 11:00:00,34.68,34.81,34.43,34.51,1324400.0,25.1535,25.2478,24.9722,25.0302,1324400.0
2010-07-07 12:00:00,34.52,34.73,34.52,34.7,511600.0,25.0375,25.1898,25.0375,25.168,511600.0
2010-07-07 13:00:00,34.68,34.85,34.67,34.82,1265000.0,25.1535,25.2768,25.1463,25.2551,1265000.0
2010-07-07 14:00:00,34.82,34.94,34.62,34.8,1171600.0,25.2551,25.3421,25.11,25.2406,1171600.0
2010-07-07 15:00:00,34.8,35.16,34.7,35.1,2401400.0,25.2406,25.5017,25.168,25.4582,2401400.0
2010-07-08 09:30:00,35.37,35.84,35.21,35.5,1003000.0,25.654,25.9949,25.5379,25.7483,1003000.0
2010-07-08 10:00:00,35.51,35.71,35.42,35.6,1596800.0,25.7555,25.9006,25.6902,25.8208,1596800.0
2010-07-08 11:00:00,35.61,35.61,35.27,35.33,788400.0,25.8281,25.8281,25.5815,25.625,788400.0
2010-07-08 12:00:00,35.33,35.42,35.23,35.27,838600.0,25.625,25.6902,25.5524,25.5815,838600.0
2010-07-08 13:00:00,35.27,35.35,35.09,35.14,904200.0,25.5815,25.6395,25.4509,25.4872,904200.0
2010-07-08 14:00:00,35.13,35.26,35.05,35.22,990400.0,25.4799,25.5742,25.4219,25.5452,990400.0
2010-07-08 15:00:00,35.22,35.52,35.11,35.42,2861400.0,25.5452,25.7628,25.4654,25.6902,2861400.0
2010-07-09 09:30:00,35.45,35.81,35.44,35.67,491000.0,25.712,25.9731,25.7048,25.8716,491000.0
2010-07-09 10:00:00,35.67,36.06,35.59,35.99,1526800.0,25.8716,26.1544,25.8135,26.1037,1526800.0
2010-07-09 11:00:00,35.99,35.99,35.64,35.89,678800.0,26.1037,26.1037,25.8498,26.0311,678800.0
2010-07-09 12:00:00,35.9,35.92,35.7,35.74,510400.0,26.0384,26.0529,25.8933,25.9223,510400.0
2010-07-09 13:00:00,35.73,35.8,35.7,35.8,399400.0,25.9151,25.9659,25.8933,25.9659,399400.0
2010-07-09 14:00:00,35.8,35.87,35.74,35.84,793400.0,25.9659,26.0166,25.9223,25.9949,793400.0
2010-07-09 15:00:00,35.84,35.95,35.8,35.88,1801200.0,25.9949,26.0747,25.9659,26.0239,1801200.0
2010-07-12 09:30:00,35.63,36.16,35.51,36.15,657200.0,25.8426,26.227,25.7555,26.2197,657200.0
2010-07-12 10:00:00,36.15,36.17,35.79,35.89,811400.0,26.2197,26.2342,25.9586,26.0311,811400.0
2010-07-12 11:00:00,35.88,35.89,35.67,35.78,741600.0,26.0239,26.0311,25.8716,25.9514,741600.0
2010-07-12 12:00:00,35.77,36.13,35.77,35.99,867200.0,25.9441,26.2052,25.9441,26.1037,867200.0
2010-07-12 13:00:00,35.98,36.27,35.96,36.24,897000.0,26.0964,26.3068,26.0819,26.285,897000.0
2010-07-12 14:00:00,36.24,36.46,36.19,36.36,1304000.0,26.285,26.4446,26.2487,26.372,1304000.0
2010-07-12 15:00:00,36.36,36.38,36.22,36.38,2237800.0,26.372,26.3865,26.2705,26.3865,2237800.0
2010-07-13 09:30:00,36.88,37.05,36.51,36.92,1427000.0,26.7492,26.8725,26.4808,26.7782,1427000.0
2010-07-13 10:00:00,36.91,37.01,36.17,36.3,1844400.0,26.7709,26.8435,26.2342,26.3285,1844400.0
2010-07-13 11:00:00,36.3,36.56,36.24,36.53,1043200.0,26.3285,26.5171,26.285,26.4953,1043200.0
2010-07-13 12:00:00,36.52,36.57,36.05,36.05,923800.0,26.4881,26.5243,26.1472,26.1472,923800.0
2010-07-13 13:00:00,36.05,36.1,35.9,35.92,1547200.0,26.1472,26.1835,26.0384,26.0529,1547200.0
2010-07-13 14:00:00,35.91,36.13,35.85,36.12,1355800.0,26.0456,26.2052,26.0021,26.198,1355800.0
2010-07-13 15:00:00,36.12,36.41,36.11,36.2,1749200.0,26.198,26.4083,26.1907,26.256,1749200.0
2010-07-14 09:30:00,36.02,36.08,35.78,35.83,714000.0,26.1254,26.1689,25.9514,25.9876,714000.0
2010-07-14 10:00:00,35.84,36.42,35.71,36.42,976600.0,25.9949,26.4156,25.9006,26.4156,976600.0
2010-07-14 11:00:00,36.42,36.51,36.21,36.43,597000.0,26.4156,26.4808,26.2632,26.4228,597000.0
2010-07-14 12:00:00,36.43,36.45,36.27,36.33,318000.0,26.4228,26.4373,26.3068,26.3503,318000.0
2010-07-14 13:00:00,36.33,36.43,36.22,36.24,337000.0,26.3503,26.4228,26.2705,26.285,337000.0
2010-07-14 14:00:00,36.23,36.24,35.99,36.19,545600.0,26.2777,26.285,26.1037,26.2487,545600.0
2010-07-14 15:00:00,36.2,36.32,36.13,36.3,1411600.0,26.256,26.343,26.2052,26.3285,1411600.0
2010-07-15 09:30:00,36.33,36.37,35.76,36.18,495600.0,26.3503,26.3793,25.9369,26.2415,495600.0
2010-07-15 10:00:00,36.16,36.16,35.67,35.87,874600.0,26.227,26.227,25.8716,26.0166,874600.0
2010-07-15 11:00:00,35.87,36.0,35.8,35.94,680800.0,26.0166,26.1109,25.9659,26.0674,680800.0
2010-07-15 12:00:00,35.94,36.02,35.86,35.92,389800.0,26.0674,26.1254,26.0094,26.0529,389800.0
2010-07-15 13:00:00,35.93,36.2,35.92,36.01,781200.0,26.0602,26.256,26.0529,26.1182,781200.0
2010-07-15 14:00:00,36.0,36.09,35.93,35.97,749400.0,26.1109,26.1762,26.0602,26.0892,749400.0
2010-07-15 15:00:00,35.98,36.2,35.77,36.08,2603000.0,26.0964,26.256,25.9441,26.1689,2603000.0
2010-07-16 09:30:00,35.89,35.96,35.09,35.1,1729800.0,26.0311,26.0819,25.4509,25.4582,1729800.0
2010-07-16 10:00:00,35.11,35.21,34.98,35.04,2007000.0,25.4654,25.5379,25.3711,25.4146,2007000.0
2010-07-16 11:00:00,35.04,35.07,34.56,34.65,2252200.0,25.4146,25.4364,25.0665,25.1318,2252200.0
2010-07-16 12:00:00,34.64,34.75,34.31,34.35,1472800.0,25.1245,25.2043,24.8852,24.9142,1472800.0
2010-07-16 13:00:00,34.36,34.48,34.23,34.43,1080600.0,24.9214,25.0085,24.8271,24.9722,1080600.0
2010-07-16 14:00:00,34.43,34.51,34.36,34.46,1036800.0,24.9722,25.0302,24.9214,24.994,1036800.0
2010-07-16 15:00:00,34.47,34.49,34.27,34.4,2480400.0,25.0012,25.0157,24.8561,24.9504,2480400.0
2010-07-19 09:30:00,34.6,34.63,34.19,34.41,885400.0,25.0955,25.1173,24.7981,24.9577,885400.0
2010-07-19 10:00:00,34.42,34.49,33.83,33.98,1934200.0,24.9649,25.0157,24.537,24.6458,1934200.0
2010-07-19 11:00:00,33.97,34.17,33.88,33.98,1093600.0,24.6386,24.7836,24.5733,24.6458,1093600.0
2010-07-19 12:00:00,33.99,34.19,33.75,34.12,820800.0,24.6531,24.7981,24.479,24.7474,820800.0
2010-07-19 13:00:00,34.13,34.15,33.8,33.86,978600.0,24.7546,24.7691,24.5153,24.5588,978600.0
2010-07-19 14:00:00,33.86,34.05,33.83,33.99,812400.0,24.5588,24.6966,24.537,24.6531,812400.0
2010-07-19 15:00:00,33.99,34.25,33.97,34.21,1779800.0,24.6531,24.8416,24.6386,24.8126,1779800.0
2010-07-20 09:30:00,33.7,34.1,33.6,33.75,1324400.0,24.4427,24.7328,24.3702,24.479,1324400.0
2010-07-20 10:00:00,33.74,33.95,33.42,33.87,1956000.0,24.4717,24.6241,24.2396,24.566,1956000.0
2010-07-20 11:00:00,33.87,34.12,33.84,33.94,1059800.0,24.566,24.7474,24.5443,24.6168,1059800.0
2010-07-20 12:00:00,33.94,33.99,33.75,33.96,588200.0,24.6168,24.6531,24.479,24.6313,588200.0
2010-07-20 13:00:00,33.97,34.63,33.95,34.63,1093200.0,24.6386,25.1173,24.6241,25.1173,1093200.0
2010-07-20 14:00:00,34.62,34.63,34.38,34.45,1082800.0,25.11,25.1173,24.9359,24.9867,1082800.0
2010-07-20 15:00:00,34.46,34.84,34.42,34.83,2681200.0,24.994,25.2696,24.9649,25.2623,2681200.0
2010-07-21 09:30:00,35.34,35.34,34.6,34.76,687400.0,25.6322,25.6322,25.0955,25.2115,687400.0
2010-07-21 10:00:00,34.76,34.9,34.65,34.76,826600.0,25.2115,25.3131,25.1318,25.2115,826600.0
2010-07-21 11:00:00,34.77,34.81,34.44,34.65,665800.0,25.2188,25.2478,24.9794,25.1318,665800.0
2010-07-21 12:00:00,34.65,34.76,34.61,34.69,509800.0,25.1318,25.2115,25.1028,25.1608,509800.0
2010-07-21 13:00:00,34.7,34.85,34.69,34.77,490600.0,25.168,25.2768,25.1608,25.2188,490600.0
2010-07-21 14:00:00,34.76,34.8,34.15,34.22,1704800.0,25.2115,25.2406,24.7691,24.8199,1704800.0
2010-07-21 15:00:00,34.21,34.62,34.17,34.55,2725400.0,24.8126,25.11,24.7836,25.0592,2725400.0
2010-07-22 09:30:00,35.74,36.34,35.27,36.13,2243200.0,25.9223,26.3575,25.5815,26.2052,2243200.0
2010-07-22 10:00:00,36.13,36.57,36.1,36.38,2147000.0,26.2052,26.5243,26.1835,26.3865,2147000.0
2010-07-22 11:00:00,36.39,36.89,36.3,36.67,2192000.0,26.3938,26.7564,26.3285,26.5969,2192000.0
2010-07-22 12:00:00,36.66,36.92,36.57,36.73,1358200.0,26.5896,26.7782,26.5243,26.6404,1358200.0
2010-07-22 13:00:00,36.73,36.81,36.54,36.73,748800.0,26.6404,26.6984,26.5026,26.6404,748800.0
2010-07-22 14:00:00,36.73,36.88,36.54,36.57,1266800.0,26.6404,26.7492,26.5026,26.5243,1266800.0
2010-07-22 15:00:00,36.57,36.58,36.07,36.2,3436600.0,26.5243,26.5316,26.1617,26.256,3436600.0
2010-07-23 09:30:00,36.33,36.84,36.27,36.38,950400.0,26.3503,26.7202,26.3068,26.3865,950400.0
2010-07-23 10:00:00,36.37,36.7,36.32,36.48,1238200.0,26.3793,26.6186,26.343,26.4591,1238200.0
2010-07-23 11:00:00,36.48,36.65,36.46,36.62,703800.0,26.4591,26.5824,26.4446,26.5606,703800.0
2010-07-23 12:00:00,36.62,36.79,36.48,36.77,1105800.0,26.5606,26.6839,26.4591,26.6694,1105800.0
2010-07-23 13:00:00,36.79,37.1,36.69,36.95,978800.0,26.6839,26.9088,26.6114,26.8,978800.0
2010-07-23 14:00:00,36.95,37.17,36.9,37.09,909000.0,26.8,26.9595,26.7637,26.9015,909000.0
2010-07-23 15:00:00,37.09,37.11,36.83,36.94,1909600.0,26.9015,26.916,26.7129,26.7927,1909600.0
2010-07-26 09:30:00,37.28,37.71,36.96,37.6,981600.0,27.0393,27.3512,26.8072,27.2714,981600.0
2010-07-26 10:00:00,37.6,37.95,37.55,37.79,1441000.0,27.2714,27.5253,27.2351,27.4092,1441000.0
2010-07-26 11:00:00,37.79,38.24,37.77,38.12,1241800.0,27.4092,27.7356,27.3947,27.6486,1241800.0
2010-07-26 12:00:00,38.12,38.13,37.94,38.07,710000.0,27.6486,27.6558,27.518,27.6123,710000.0
2010-07-26 13:00:00,38.06,38.08,37.71,37.72,693800.0,27.605,27.6196,27.3512,27.3584,693800.0
2010-07-26 14:00:00,37.71,37.73,37.52,37.63,966200.0,27.3512,27.3657,27.2134,27.2932,966200.0
2010-07-26 15:00:00,37.64,37.8,37.6,37.73,2017400.0,27.3004,27.4165,27.2714,27.3657,2017400.0
2010-07-27 09:30:00,38.0,38.0,37.45,37.56,764200.0,27.5615,27.5615,27.1626,27.2424,764200.0
2010-07-27 10:00:00,37.54,37.77,37.29,37.35,1150000.0,27.2279,27.3947,27.0466,27.0901,1150000.0
2010-07-27 11:00:00,37.35,37.52,37.25,37.38,912200.0,27.0901,27.2134,27.0176,27.1118,912200.0
2010-07-27 12:00:00,37.38,37.63,37.27,37.33,880000.0,27.1118,27.2932,27.0321,27.0756,880000.0
2010-07-27 13:00:00,37.33,37.43,37.18,37.35,636400.0,27.0756,27.1481,26.9668,27.0901,636400.0
2010-07-27 14:00:00,37.35,37.45,37.29,37.4,664600.0,27.0901,27.1626,27.0466,27.1263,664600.0
2010-07-27 15:00:00,37.4,37.43,37.24,37.34,1616400.0,27.1263,27.1481,27.0103,27.0828,1616400.0
2010-07-28 09:30:00,37.06,37.33,36.74,37.27,897000.0,26.8797,27.0756,26.6476,27.0321,897000.0
2010-07-28 10:00:00,37.28,37.35,37.04,37.28,1302000.0,27.0393,27.0901,26.8652,27.0393,1302000.0
2010-07-28 11:00:00,37.28,37.46,37.18,37.32,692600.0,27.0393,27.1699,26.9668,27.0683,692600.0
2010-07-28 12:00:00,37.32,37.44,37.31,37.43,652000.0,27.0683,27.1554,27.0611,27.1481,652000.0
2010-07-28 13:00:00,37.44,37.44,37.29,37.35,1115000.0,27.1554,27.1554,27.0466,27.0901,1115000.0
2010-07-28 14:00:00,37.35,37.4,37.27,37.29,1583000.0,27.0901,27.1263,27.0321,27.0466,1583000.0
2010-07-28 15:00:00,37.29,37.43,37.2,37.35,2813200.0,27.0466,27.1481,26.9813,27.0901,2813200.0
2010-07-29 09:30:00,37.63,37.91,37.45,37.51,565400.0,27.2932,27.4963,27.1626,27.2061,565400.0
2010-07-29 10:00:00,37.51,37.51,37.27,37.42,903200.0,27.2061,27.2061,27.0321,27.1409,903200.0
2010-07-29 11:00:00,37.42,37.45,37.02,37.16,799400.0,27.1409,27.1626,26.8507,26.9523,799400.0
2010-07-29 12:00:00,37.16,37.23,37.02,37.21,465000.0,26.9523,27.003,26.8507,26.9885,465000.0
2010-07-29 13:00:00,37.2,37.27,37.1,37.19,648600.0,26.9813,27.0321,26.9088,26.974,648600.0
2010-07-29 14:00:00,37.2,37.24,36.98,37.18,800800.0,26.9813,27.0103,26.8217,26.9668,800800.0
2010-07-29 15:00:00,37.19,37.32,37.09,37.17,1477000.0,26.974,27.0683,26.9015,26.9595,1477000.0
2010-07-30 09:30:00,36.67,37.01,36.41,36.7,930000.0,26.5969,26.8435,26.4083,26.6186,930000.0
2010-07-30 10:00:00,36.71,37.33,36.66,37.26,762800.0,26.6259,27.0756,26.5896,27.0248,762800.0
2010-07-30 11:00:00,37.26,37.26,36.98,37.16,323200.0,27.0248,27.0248,26.8217,26.9523,323200.0
2010-07-30 12:00:00,37.17,37.4,37.11,37.13,437200.0,26.9595,27.1263,26.916,26.9305,437200.0
2010-07-30 13:00:00,37.14,37.2,36.85,36.87,479600.0,26.9378,26.9813,26.7274,26.7419,479600.0
2010-07-30 14:00:00,36.88,37.32,36.88,37.27,649200.0,26.7492,27.0683,26.7492,27.0321,649200.0
2010-07-30 15:00:00,37.27,37.57,37.19,37.34,1621800.0,27.0321,27.2496,26.974,27.0828,1621800.0
2010-08-02 09:30:00,37.91,38.16,37.41,37.6,659600.0,27.4963,27.6776,27.1336,27.2714,659600.0
2010-08-02 10:00:00,37.6,37.98,37.59,37.96,809000.0,27.2714,27.547,27.2642,27.5325,809000.0
2010-08-02 11:00:00,37.96,38.16,37.88,38.13,924600.0,27.5325,27.6776,27.4745,27.6558,924600.0
2010-08-02 12:00:00,38.13,38.22,37.95,37.97,489800.0,27.6558,27.7211,27.5253,27.5398,489800.0
2010-08-02 13:00:00,37.96,38.1,37.9,38.07,347800.0,27.5325,27.6341,27.489,27.6123,347800.0
2010-08-02 14:00:00,38.07,38.18,38.04,38.17,652400.0,27.6123,27.6921,27.5905,27.6848,652400.0
2010-08-02 15:00:00,38.17,38.2,38.06,38.13,1588000.0,27.6848,27.7066,27.605,27.6558,1588000.0
2010-08-03 09:30:00,37.94,38.18,37.76,38.01,365800.0,27.518,27.6921,27.3875,27.5688,365800.0
2010-08-03 10:00:00,37.99,38.2,37.6,38.2,569000.0,27.5543,27.7066,27.2714,27.7066,569000.0
2010-08-03 11:00:00,38.2,38.44,38.1,38.15,667600.0,27.7066,27.8807,27.6341,27.6703,667600.0
2010-08-03 12:00:00,38.15,38.17,38.01,38.06,308800.0,27.6703,27.6848,27.5688,27.605,308800.0
2010-08-03 13:00:00,38.06,38.27,38.0,38.23,423400.0,27.605,27.7574,27.5615,27.7283,423400.0
2010-08-03 14:00:00,38.22,38.43,38.17,38.38,472600.0,27.7211,27.8734,27.6848,27.8371,472600.0
2010-08-03 15:00:00,38.38,38.38,38.17,38.25,981600.0,27.8371,27.8371,27.6848,27.7429,981600.0
2010-08-04 09:30:00,38.29,38.48,38.29,38.46,386400.0,27.7719,27.9097,27.7719,27.8952,386400.0
2010-08-04 10:00:00,38.48,38.63,38.17,38.38,946000.0,27.9097,28.0185,27.6848,27.8371,946000.0
2010-08-04 11:00:00,38.38,38.45,38.31,38.33,338600.0,27.8371,27.8879,27.7864,27.8009,338600.0
2010-08-04 12:00:00,38.32,38.43,38.23,38.3,452800.0,27.7936,27.8734,27.7283,27.7791,452800.0
2010-08-04 13:00:00,38.3,38.38,38.2,38.24,341200.0,27.7791,27.8371,27.7066,27.7356,341200.0
2010-08-04 14:00:00,38.24,38.35,38.21,38.35,405600.0,27.7356,27.8154,27.7138,27.8154,405600.0
2010-08-04 15:00:00,38.35,38.5,38.32,38.47,1103800.0,27.8154,27.9242,27.7936,27.9024,1103800.0
2010-08-05 09:30:00,38.24,38.55,38.12,38.51,323800.0,27.7356,27.9604,27.6486,27.9314,323800.0
2010-08-05 10:00:00,38.52,38.81,38.39,38.42,1039800.0,27.9387,28.149,27.8444,27.8662,1039800.0
2010-08-05 11:00:00,38.42,38.8,38.4,38.72,577200.0,27.8662,28.1418,27.8517,28.0837,577200.0
2010-08-05 12:00:00,38.71,38.87,38.67,38.69,480200.0,28.0765,28.1925,28.0475,28.062,480200.0
2010-08-05 13:00:00,38.69,38.76,38.65,38.74,832400.0,28.062,28.1128,28.033,28.0983,832400.0
2010-08-05 14:00:00,38.74,38.9,38.67,38.79,1026400.0,28.0983,28.2143,28.0475,28.1345,1026400.0
2010-08-05 15:00:00,38.78,38.88,38.7,38.78,1636400.0,28.1273,28.1998,28.0692,28.1273,1636400.0
2010-08-06 09:30:00,38.15,38.75,38.15,38.57,502600.0,27.6703,28.1055,27.6703,27.975,502600.0
2010-08-06 10:00:00,38.58,38.59,37.77,37.84,747800.0,27.9822,27.9895,27.3947,27.4455,747800.0
2010-08-06 11:00:00,37.84,38.1,37.75,37.99,604000.0,27.4455,27.6341,27.3802,27.5543,604000.0
2010-08-06 12:00:00,37.99,38.08,37.96,38.01,708000.0,27.5543,27.6196,27.5325,27.5688,708000.0
2010-08-06 13:00:00,38.02,38.1,38.0,38.05,553400.0,27.576,27.6341,27.5615,27.5978,553400.0
2010-08-06 14:00:00,38.05,38.27,38.0,38.24,590000.0,27.5978,27.7574,27.5615,27.7356,590000.0
2010-08-06 15:00:00,38.24,38.52,38.13,38.49,1751800.0,27.7356,27.9387,27.6558,27.9169,1751800.0
2010-08-09 09:30:00,38.8,38.93,38.49,38.76,471200.0,28.1418,28.2361,27.9169,28.1128,471200.0
2010-08-09 10:00:00,38.75,38.88,38.6,38.74,624600.0,28.1055,28.1998,27.9967,28.0983,624600.0
2010-08-09 11:00:00,38.76,38.94,38.69,38.87,567000.0,28.1128,28.2433,28.062,28.1925,567000.0
2010-08-09 12:00:00,38.87,38.95,38.77,38.9,539400.0,28.1925,28.2506,28.12,28.2143,539400.0
2010-08-09 13:00:00,38.9,39.0,38.85,38.96,583200.0,28.2143,28.2868,28.178,28.2578,583200.0
2010-08-09 14:00:00,38.96,39.1,38.87,39.1,512200.0,28.2578,28.3594,28.1925,28.3594,512200.0
2010-08-09 15:00:00,39.1,39.12,39.01,39.06,1253000.0,28.3594,28.3739,28.2941,28.3304,1253000.0
2010-08-10 09:30:00,38.68,38.81,38.21,38.35,316000.0,28.0547,28.149,27.7138,27.8154,316000.0
2010-08-10 10:00:00,38.36,38.45,38.24,38.37,547200.0,27.8226,27.8879,27.7356,27.8299,547200.0
2010-08-10 11:00:00,38.36,38.61,38.36,38.61,436400.0,27.8226,28.004,27.8226,28.004,436400.0
2010-08-10 12:00:00,38.61,38.63,38.47,38.62,436800.0,28.004,28.0185,27.9024,28.0112,436800.0
2010-08-10 13:00:00,38.6,38.6,38.45,38.54,349600.0,27.9967,27.9967,27.8879,27.9532,349600.0
2010-08-10 14:00:00,38.55,38.92,38.51,38.84,691600.0,27.9604,28.2288,27.9314,28.1708,691600.0
2010-08-10 15:00:00,38.84,38.96,38.65,38.83,999600.0,28.1708,28.2578,28.033,28.1635,999600.0
2010-08-11 09:30:00,38.21,38.22,37.32,37.47,838400.0,27.7138,27.7211,27.0683,27.1771,838400.0
2010-08-11 10:00:00,37.47,37.6,37.12,37.12,664400.0,27.1771,27.2714,26.9233,26.9233,664400.0
2010-08-11 11:00:00,37.13,37.18,36.96,37.12,1053200.0,26.9305,26.9668,26.8072,26.9233,1053200.0
2010-08-11 12:00:00,37.12,37.15,37.0,37.04,476800.0,26.9233,26.945,26.8362,26.8652,476800.0
2010-08-11 13:00:00,37.02,37.16,37.01,37.01,433200.0,26.8507,26.9523,26.8435,26.8435,433200.0
2010-08-11 14:00:00,37.02,37.22,36.83,36.88,1186800.0,26.8507,26.9958,26.7129,26.7492,1186800.0
2010-08-11 15:00:00,36.88,37.23,36.85,37.16,1900200.0,26.7492,27.003,26.7274,26.9523,1900200.0
2010-08-12 09:30:00,36.6,36.69,36.26,36.32,825800.0,26.5461,26.6114,26.2995,26.343,825800.0
2010-08-12 10:00:00,36.32,36.83,36.31,36.69,1176000.0,26.343,26.7129,26.3358,26.6114,1176000.0
2010-08-12 11:00:00,36.69,36.85,36.52,36.74,468800.0,26.6114,26.7274,26.4881,26.6476,468800.0
2010-08-12 12:00:00,36.75,36.94,36.72,36.91,343800.0,26.6549,26.7927,26.6331,26.7709,343800.0
2010-08-12 13:00:00,36.91,37.02,36.6,36.62,492200.0,26.7709,26.8507,26.5461,26.5606,492200.0
2010-08-12 14:00:00,36.6,36.82,36.59,36.77,417800.0,26.5461,26.7057,26.5389,26.6694,417800.0
2010-08-12 15:00:00,36.77,36.97,36.76,36.89,1102800.0,26.6694,26.8145,26.6622,26.7564,1102800.0
2010-08-13 09:30:00,36.71,37.04,36.63,36.98,667200.0,26.6259,26.8652,26.5679,26.8217,667200.0
2010-08-13 10:00:00,36.99,37.26,36.94,37.24,978000.0,26.829,27.0248,26.7927,27.0103,978000.0
2010-08-13 11:00:00,37.24,37.31,36.88,36.9,585800.0,27.0103,27.0611,26.7492,26.7637,585800.0
2010-08-13 12:00:00,36.89,37.01,36.88,36.97,279200.0,26.7564,26.8435,26.7492,26.8145,279200.0
2010-08-13 13:00:00,36.97,37.0,36.9,36.9,332200.0,26.8145,26.8362,26.7637,26.7637,332200.0
2010-08-13 14:00:00,36.89,36.93,36.82,36.84,292000.0,26.7564,26.7855,26.7057,26.7202,292000.0
2010-08-13 15:00:00,36.84,36.93,36.71,36.74,751600.0,26.7202,26.7855,26.6259,26.6476,751600.0
2010-08-16 09:30:00,36.12,36.48,36.12,36.39,334000.0,26.198,26.4591,26.198,26.3938,334000.0
2010-08-16 10:00:00,36.4,36.72,36.37,36.58,595200.0,26.401,26.6331,26.3793,26.5316,595200.0
2010-08-16 11:00:00,36.58,36.69,36.5,36.65,577200.0,26.5316,26.6114,26.4736,26.5824,577200.0
2010-08-16 12:00:00,36.65,36.69,36.55,36.59,304800.0,26.5824,26.6114,26.5098,26.5389,304800.0
2010-08-16 13:00:00,36.6,36.69,36.48,36.52,319400.0,26.5461,26.6114,26.4591,26.4881,319400.0
2010-08-16 14:00:00,36.53,36.63,36.45,36.52,445800.0,26.4953,26.5679,26.4373,26.4881,445800.0
2010-08-16 15:00:00,36.52,36.65,36.43,36.54,1213200.0,26.4881,26.5824,26.4228,26.5026,1213200.0
2010-08-17 09:30:00,36.99,37.41,36.99,37.34,523600.0,26.829,27.1336,26.829,27.0828,523600.0
2010-08-17 10:00:00,37.34,37.59,37.26,37.46,681200.0,27.0828,27.2642,27.0248,27.1699,681200.0
2010-08-17 11:00:00,37.46,37.62,37.4,37.56,745800.0,27.1699,27.2859,27.1263,27.2424,745800.0
2010-08-17 12:00:00,37.57,37.63,37.56,37.58,541600.0,27.2496,27.2932,27.2424,27.2569,541600.0
2010-08-17 13:00:00,37.57,37.84,37.56,37.62,421600.0,27.2496,27.4455,27.2424,27.2859,421600.0
2010-08-17 14:00:00,37.63,37.72,37.58,37.65,731600.0,27.2932,27.3584,27.2569,27.3077,731600.0
2010-08-17 15:00:00,37.65,37.68,37.4,37.41,1146000.0,27.3077,27.3294,27.1263,27.1336,1146000.0
2010-08-18 09:30:00,37.43,37.6,37.2,37.47,338000.0,27.1481,27.2714,26.9813,27.1771,338000.0
2010-08-18 10:00:00,37.47,37.79,37.33,37.54,843800.0,27.1771,27.4092,27.0756,27.2279,843800.0
2010-08-18 11:00:00,37.54,37.94,37.54,37.87,859000.0,27.2279,27.518,27.2279,27.4672,859000.0
2010-08-18 12:00:00,37.87,38.08,37.77,38.02,568600.0,27.4672,27.6196,27.3947,27.576,568600.0
2010-08-18 13:00:00,38.04,38.22,37.99,38.14,881000.0,27.5905,27.7211,27.5543,27.6631,881000.0
2010-08-18 14:00:00,38.13,38.22,38.06,38.13,951600.0,27.6558,27.7211,27.605,27.6558,951600.0
2010-08-18 15:00:00,38.14,38.19,37.97,38.01,1621600.0,27.6631,27.6993,27.5398,27.5688,1621600.0
2010-08-19 09:30:00,37.73,37.92,37.52,37.77,521400.0,27.3657,27.5035,27.2134,27.3947,521400.0
2010-08-19 10:00:00,37.76,37.76,36.99,37.02,1271000.0,27.3875,27.3875,26.829,26.8507,1271000.0
2010-08-19 11:00:00,37.02,37.12,36.78,36.88,795600.0,26.8507,26.9233,26.6767,26.7492,795600.0
2010-08-19 12:00:00,36.88,36.99,36.79,36.97,460800.0,26.7492,26.829,26.6839,26.8145,460800.0
2010-08-19 13:00:00,36.98,37.09,36.94,36.98,412200.0,26.8217,26.9015,26.7927,26.8217,412200.0
2010-08-19 14:00:00,36.98,37.17,36.91,37.04,707000.0,26.8217,26.9595,26.7709,26.8652,707000.0
2010-08-19 15:00:00,37.04,37.32,37.01,37.23,1585000.0,26.8652,27.0683,26.8435,27.003,1585000.0
2010-08-20 09:30:00,36.86,37.02,36.68,36.87,1361600.0,26.7347,26.8507,26.6041,26.7419,1361600.0
2010-08-20 10:00:00,36.85,36.92,36.57,36.7,722800.0,26.7274,26.7782,26.5243,26.6186,722800.0
2010-08-20 11:00:00,36.71,36.74,36.46,36.49,494800.0,26.6259,26.6476,26.4446,26.4663,494800.0
2010-08-20 12:00:00,36.49,36.74,36.47,36.74,241000.0,26.4663,26.6476,26.4518,26.6476,241000.0
2010-08-20 13:00:00,36.74,36.94,36.73,36.85,368000.0,26.6476,26.7927,26.6404,26.7274,368000.0
2010-08-20 14:00:00,36.85,37.17,36.85,37.12,595400.0,26.7274,26.9595,26.7274,26.9233,595400.0
2010-08-20 15:00:00,37.12,37.18,37.05,37.12,1439600.0,26.9233,26.9668,26.8725,26.9233,1439600.0
2010-08-23 09:30:00,37.27,37.45,37.04,37.42,312000.0,27.0321,27.1626,26.8652,27.1409,312000.0
2010-08-23 10:00:00,37.41,37.44,36.72,36.81,680400.0,27.1336,27.1554,26.6331,26.6984,680400.0
2010-08-23 11:00:00,36.8,36.88,36.56,36.57,672200.0,26.6912,26.7492,26.5171,26.5243,672200.0
2010-08-23 12:00:00,36.57,36.71,36.54,36.59,470200.0,26.5243,26.6259,26.5026,26.5389,470200.0
2010-08-23 13:00:00,36.59,36.62,36.45,36.55,437400.0,26.5389,26.5606,26.4373,26.5098,437400.0
2010-08-23 14:00:00,36.55,36.71,36.52,36.61,493400.0,26.5098,26.6259,26.4881,26.5534,493400.0
2010-08-23 15:00:00,36.62,36.66,36.35,36.43,1205800.0,26.5606,26.5896,26.3648,26.4228,1205800.0
2010-08-24 09:30:00,36.0,36.12,35.43,35.49,857200.0,26.1109,26.198,25.6975,25.741,857200.0
2010-08-24 10:00:00,35.49,35.74,35.17,35.59,1422800.0,25.741,25.9223,25.5089,25.8135,1422800.0
2010-08-24 11:00:00,35.59,35.96,35.49,35.86,979000.0,25.8135,26.0819,25.741,26.0094,979000.0
2010-08-24 12:00:00,35.85,36.09,35.82,36.04,732000.0,26.0021,26.1762,25.9804,26.1399,732000.0
2010-08-24 13:00:00,36.04,36.13,35.82,35.83,729600.0,26.1399,26.2052,25.9804,25.9876,729600.0
2010-08-24 14:00:00,35.83,36.02,35.8,36.01,693600.0,25.9876,26.1254,25.9659,26.1182,693600.0
2010-08-24 15:00:00,36.01,36.2,35.9,35.96,1831000.0,26.1182,26.256,26.0384,26.0819,1831000.0
2010-08-25 09:30:00,35.58,35.84,35.45,35.49,773800.0,25.8063,25.9949,25.712,25.741,773800.0
2010-08-25 10:00:00,35.49,35.94,35.29,35.91,1419800.0,25.741,26.0674,25.596,26.0456,1419800.0
2010-08-25 11:00:00,35.91,35.98,35.69,35.85,747000.0,26.0456,26.0964,25.8861,26.0021,747000.0
2010-08-25 12:00:00,35.84,36.37,35.83,36.29,1957400.0,25.9949,26.3793,25.9876,26.3213,1957400.0
2010-08-25 13:00:00,36.28,36.52,36.07,36.07,1360400.0,26.314,26.4881,26.1617,26.1617,1360400.0
2010-08-25 14:00:00,36.08,36.28,35.99,36.2,1022800.0,26.1689,26.314,26.1037,26.256,1022800.0
2010-08-25 15:00:00,36.21,36.27,36.01,36.1,1758200.0,26.2632,26.3068,26.1182,26.1835,1758200.0
2010-08-26 09:30:00,36.33,36.57,36.12,36.51,521200.0,26.3503,26.5243,26.198,26.4808,521200.0
2010-08-26 10:00:00,36.49,36.85,36.48,36.82,1347800.0,26.4663,26.7274,26.4591,26.7057,1347800.0
2010-08-26 11:00:00,36.83,36.84,36.38,36.57,828400.0,26.7129,26.7202,26.3865,26.5243,828400.0
2010-08-26 12:00:00,36.56,36.6,36.4,36.51,354000.0,26.5171,26.5461,26.401,26.4808,354000.0
2010-08-26 13:00:00,36.52,36.54,36.35,36.35,240400.0,26.4881,26.5026,26.3648,26.3648,240400.0
2010-08-26 14:00:00,36.35,36.43,36.07,36.12,768800.0,26.3648,26.4228,26.1617,26.198,768800.0
2010-08-26 15:00:00,36.11,36.42,36.1,36.2,1416600.0,26.1907,26.4156,26.1835,26.256,1416600.0
2010-08-27 09:30:00,36.39,36.5,36.15,36.26,473800.0,26.512,26.5921,26.3371,26.4173,473800.0
2010-08-27 10:00:00,36.26,36.49,35.95,36.24,1514200.0,26.4173,26.5848,26.1914,26.4027,1514200.0
2010-08-27 11:00:00,36.24,36.69,36.24,36.58,1531400.0,26.4027,26.7306,26.4027,26.6504,1531400.0
2010-08-27 12:00:00,36.58,36.6,36.32,36.35,1035600.0,26.6504,26.665,26.461,26.4828,1035600.0
2010-08-27 13:00:00,36.36,36.71,36.19,36.71,1452000.0,26.4901,26.7451,26.3663,26.7451,1452000.0
2010-08-27 14:00:00,36.71,36.85,36.5,36.74,866000.0,26.7451,26.8471,26.5921,26.767,866000.0
2010-08-27 15:00:00,36.74,36.93,36.6,36.86,1826400.0,26.767,26.9054,26.665,26.8544,1826400.0
2010-08-30 09:30:00,36.8,37.2,36.77,37.09,339200.0,26.8107,27.1021,26.7888,27.022,339200.0
2010-08-30 10:00:00,37.07,37.07,36.59,36.78,523600.0,27.0074,27.0074,26.6577,26.7961,523600.0
2010-08-30 11:00:00,36.79,36.8,36.41,36.49,439000.0,26.8034,26.8107,26.5266,26.5848,439000.0
2010-08-30 12:00:00,36.49,36.63,36.41,36.52,277000.0,26.5848,26.6868,26.5266,26.6067,277000.0
2010-08-30 13:00:00,36.52,36.54,36.32,36.4,342200.0,26.6067,26.6213,26.461,26.5193,342200.0
2010-08-30 14:00:00,36.4,36.5,36.32,36.5,411800.0,26.5193,26.5921,26.461,26.5921,411800.0
2010-08-30 15:00:00,36.5,36.58,36.16,36.16,1237000.0,26.5921,26.6504,26.3444,26.3444,1237000.0
2010-08-31 09:30:00,35.97,36.36,35.85,36.15,411600.0,26.206,26.4901,26.1186,26.3371,411600.0
2010-08-31 10:00:00,36.15,36.71,36.15,36.71,861200.0,26.3371,26.7451,26.3371,26.7451,861200.0
2010-08-31 11:00:00,36.69,36.77,36.48,36.71,582200.0,26.7306,26.7888,26.5776,26.7451,582200.0
2010-08-31 12:00:00,36.71,36.74,36.47,36.47,208400.0,26.7451,26.767,26.5703,26.5703,208400.0
2010-08-31 13:00:00,36.46,36.63,36.46,36.51,193800.0,26.563,26.6868,26.563,26.5994,193800.0
2010-08-31 14:00:00,36.5,36.66,36.2,36.27,528000.0,26.5921,26.7087,26.3736,26.4246,528000.0
2010-08-31 15:00:00,36.27,36.57,36.26,36.46,1206400.0,26.4246,26.6431,26.4173,26.563,1206400.0
2010-09-01 09:30:00,37.07,37.27,36.95,37.18,476000.0,27.0074,27.1531,26.92,27.0875,476000.0
2010-09-01 10:00:00,37.18,37.99,37.17,37.84,1480000.0,27.0875,27.6777,27.0803,27.5684,1480000.0
2010-09-01 11:00:00,37.85,37.99,37.67,37.89,699600.0,27.5757,27.6777,27.4445,27.6048,699600.0
2010-09-01 12:00:00,37.9,37.96,37.84,37.9,462400.0,27.6121,27.6558,27.5684,27.6121,462400.0
2010-09-01 13:00:00,37.9,38.15,37.86,38.05,600000.0,27.6121,27.7942,27.583,27.7214,600000.0
2010-09-01 14:00:00,38.06,38.1,37.94,38.09,705000.0,27.7287,27.7578,27.6412,27.7505,705000.0
2010-09-01 15:00:00,38.1,38.35,38.07,38.2,2185800.0,27.7578,27.9399,27.736,27.8307,2185800.0
2010-09-02 09:30:00,38.24,38.62,38.17,38.56,512400.0,27.8598,28.1367,27.8088,28.0929,512400.0
2010-09-02 10:00:00,38.57,38.66,38.33,38.51,874000.0,28.1002,28.1658,27.9254,28.0565,874000.0
2010-09-02 11:00:00,38.52,38.64,38.45,38.52,543800.0,28.0638,28.1512,28.0128,28.0638,543800.0
2010-09-02 12:00:00,38.51,38.53,38.35,38.37,342400.0,28.0565,28.0711,27.9399,27.9545,342400.0
2010-09-02 13:00:00,38.35,38.5,38.31,38.38,444200.0,27.9399,28.0492,27.9108,27.9618,444200.0
2010-09-02 14:00:00,38.4,38.61,38.38,38.51,590600.0,27.9764,28.1294,27.9618,28.0565,590600.0
2010-09-02 15:00:00,38.51,38.71,38.43,38.68,966200.0,28.0565,28.2022,27.9982,28.1804,966200.0
2010-09-03 09:30:00,38.91,39.81,38.91,39.8,1151600.0,28.3479,29.0036,28.3479,28.9963,1151600.0
2010-09-03 10:00:00,39.78,39.8,39.05,39.18,1311400.0,28.9818,28.9963,28.4499,28.5446,1311400.0
2010-09-03 11:00:00,39.18,39.48,39.08,39.4,587000.0,28.5446,28.7632,28.4718,28.7049,587000.0
2010-09-03 12:00:00,39.4,39.49,39.36,39.46,487400.0,28.7049,28.7705,28.6758,28.7486,487400.0
2010-09-03 13:00:00,39.46,39.5,39.37,39.46,535200.0,28.7486,28.7778,28.6831,28.7486,535200.0
2010-09-03 14:00:00,39.46,39.6,39.41,39.42,517400.0,28.7486,28.8506,28.7122,28.7195,517400.0
2010-09-03 15:00:00,39.42,39.48,39.32,39.43,1394000.0,28.7195,28.7632,28.6466,28.7268,1394000.0
2010-09-07 09:30:00,39.08,39.38,39.07,39.07,612600.0,28.4718,28.6904,28.4645,28.4645,612600.0
2010-09-07 10:00:00,39.07,39.59,39.0,39.26,1237200.0,28.4645,28.8434,28.4135,28.6029,1237200.0
2010-09-07 11:00:00,39.26,39.29,39.02,39.28,949800.0,28.6029,28.6248,28.4281,28.6175,949800.0
2010-09-07 12:00:00,39.28,39.34,39.01,39.22,539000.0,28.6175,28.6612,28.4208,28.5738,539000.0
2010-09-07 13:00:00,39.23,39.35,39.13,39.35,422800.0,28.5811,28.6685,28.5082,28.6685,422800.0
2010-09-07 14:00:00,39.35,39.47,39.23,39.31,576600.0,28.6685,28.7559,28.5811,28.6394,576600.0
2010-09-07 15:00:00,39.31,39.35,39.13,39.19,991000.0,28.6394,28.6685,28.5082,28.5519,991000.0
2010-09-08 09:30:00,39.31,39.57,39.21,39.49,337000.0,28.6394,28.8288,28.5665,28.7705,337000.0
2010-09-08 10:00:00,39.49,39.83,39.47,39.61,847600.0,28.7705,29.0182,28.7559,28.8579,847600.0
2010-09-08 11:00:00,39.62,39.72,39.51,39.55,530200.0,28.8652,28.9381,28.7851,28.8142,530200.0
2010-09-08 12:00:00,39.55,39.9,39.55,39.87,550200.0,28.8142,29.0692,28.8142,29.0473,550200.0
2010-09-08 13:00:00,39.87,39.88,39.66,39.76,643400.0,29.0473,29.0546,28.8944,28.9672,643400.0
2010-09-08 14:00:00,39.75,39.85,39.6,39.82,731200.0,28.9599,29.0328,28.8506,29.0109,731200.0
2010-09-08 15:00:00,39.82,39.9,39.48,39.52,1849400.0,29.0109,29.0692,28.7632,28.7924,1849400.0
2010-09-09 09:30:00,39.99,40.0,39.43,39.51,645800.0,29.1348,29.1421,28.7268,28.7851,645800.0
2010-09-09 10:00:00,39.51,39.52,39.07,39.21,968800.0,28.7851,28.7924,28.4645,28.5665,968800.0
2010-09-09 11:00:00,39.23,39.4,39.19,39.19,539200.0,28.5811,28.7049,28.5519,28.5519,539200.0
2010-09-09 12:00:00,39.2,39.48,39.18,39.23,441000.0,28.5592,28.7632,28.5446,28.5811,441000.0
2010-09-09 13:00:00,39.23,39.33,39.11,39.13,548200.0,28.5811,28.6539,28.4936,28.5082,548200.0
2010-09-09 14:00:00,39.13,39.28,39.1,39.25,514000.0,28.5082,28.6175,28.4864,28.5956,514000.0
2010-09-09 15:00:00,39.25,39.42,39.25,39.32,1060600.0,28.5956,28.7195,28.5956,28.6466,1060600.0
2010-09-10 09:30:00,39.43,39.75,39.42,39.69,365800.0,28.7268,28.9599,28.7195,28.9162,365800.0
2010-09-10 10:00:00,39.69,39.75,39.52,39.69,655400.0,28.9162,28.9599,28.7924,28.9162,655400.0
2010-09-10 11:00:00,39.69,39.73,39.27,39.31,801400.0,28.9162,28.9454,28.6102,28.6394,801400.0
2010-09-10 12:00:00,39.31,39.41,39.27,39.34,394400.0,28.6394,28.7122,28.6102,28.6612,394400.0
2010-09-10 13:00:00,39.34,39.49,39.34,39.45,220600.0,28.6612,28.7705,28.6612,28.7414,220600.0
2010-09-10 14:00:00,39.44,39.54,39.42,39.49,474200.0,28.7341,28.8069,28.7195,28.7705,474200.0
2010-09-10 15:00:00,39.49,39.51,39.34,39.41,910200.0,28.7705,28.7851,28.6612,28.7122,910200.0
2010-09-13 09:30:00,39.82,39.89,39.59,39.59,416000.0,29.0109,29.0619,28.8434,28.8434,416000.0
2010-09-13 10:00:00,39.58,39.72,39.49,39.57,871000.0,28.8361,28.9381,28.7705,28.8288,871000.0
2010-09-13 11:00:00,39.57,39.69,39.4,39.49,627000.0,28.8288,28.9162,28.7049,28.7705,627000.0
2010-09-13 12:00:00,39.49,39.57,39.38,39.45,478600.0,28.7705,28.8288,28.6904,28.7414,478600.0
2010-09-13 13:00:00,39.45,39.56,39.45,39.45,428400.0,28.7414,28.8215,28.7414,28.7414,428400.0
2010-09-13 14:00:00,39.45,39.65,39.38,39.6,789600.0,28.7414,28.8871,28.6904,28.8506,789600.0
2010-09-13 15:00:00,39.6,39.71,39.58,39.63,1295200.0,28.8506,28.9308,28.8361,28.8725,1295200.0
2010-09-14 09:30:00,39.46,39.74,39.33,39.71,486000.0,28.7486,28.9526,28.6539,28.9308,486000.0
2010-09-14 10:00:00,39.7,39.93,39.54,39.84,983800.0,28.9235,29.0911,28.8069,29.0255,983800.0
2010-09-14 11:00:00,39.83,39.99,39.83,39.98,464200.0,29.0182,29.1348,29.0182,29.1275,464200.0
2010-09-14 12:00:00,39.99,40.09,39.87,39.91,908800.0,29.1348,29.2076,29.0473,29.0765,908800.0
2010-09-14 13:00:00,39.9,39.94,39.71,39.81,630200.0,29.0692,29.0983,28.9308,29.0036,630200.0
2010-09-14 14:00:00,39.81,39.97,39.78,39.9,384000.0,29.0036,29.1202,28.9818,29.0692,384000.0
2010-09-14 15:00:00,39.9,39.96,39.83,39.85,1368600.0,29.0692,29.1129,29.0182,29.0328,1368600.0
2010-09-15 09:30:00,39.57,39.94,39.57,39.88,408000.0,28.8288,29.0983,28.8288,29.0546,408000.0
2010-09-15 10:00:00,39.88,40.08,39.7,39.77,845000.0,29.0546,29.2003,28.9235,28.9745,845000.0
2010-09-15 11:00:00,39.77,39.78,39.62,39.66,672000.0,28.9745,28.9818,28.8652,28.8944,672000.0
2010-09-15 12:00:00,39.67,39.73,39.55,39.59,570800.0,28.9016,28.9454,28.8142,28.8434,570800.0
2010-09-15 13:00:00,39.59,39.7,39.57,39.65,596600.0,28.8434,28.9235,28.8288,28.8871,596600.0
2010-09-15 14:00:00,39.65,39.66,39.44,39.47,1165000.0,28.8871,28.8944,28.7341,28.7559,1165000.0
2010-09-15 15:00:00,39.47,39.7,39.45,39.52,2151600.0,28.7559,28.9235,28.7414,28.7924,2151600.0
2010-09-16 09:30:00,39.46,39.59,39.31,39.38,469600.0,28.7486,28.8434,28.6394,28.6904,469600.0
2010-09-16 10:00:00,39.38,39.74,39.23,39.7,737600.0,28.6904,28.9526,28.5811,28.9235,737600.0
2010-09-16 11:00:00,39.7,39.71,39.42,39.42,429200.0,28.9235,28.9308,28.7195,28.7195,429200.0
2010-09-16 12:00:00,39.42,39.56,39.32,39.53,459400.0,28.7195,28.8215,28.6466,28.7996,459400.0
2010-09-16 13:00:00,39.52,39.52,39.24,39.31,402400.0,28.7924,28.7924,28.5884,28.6394,402400.0
2010-09-16 14:00:00,39.31,39.45,39.31,39.39,392400.0,28.6394,28.7414,28.6394,28.6976,392400.0
2010-09-16 15:00:00,39.4,39.53,39.38,39.45,1001400.0,28.7049,28.7996,28.6904,28.7414,1001400.0
2010-09-17 09:30:00,39.66,39.74,39.35,39.53,1728000.0,28.8944,28.9526,28.6685,28.7996,1728000.0
2010-09-17 10:00:00,39.54,39.71,39.34,39.54,434800.0,28.8069,28.9308,28.6612,28.8069,434800.0
2010-09-17 11:00:00,39.55,39.82,39.47,39.69,515200.0,28.8142,29.0109,28.7559,28.9162,515200.0
2010-09-17 12:00:00,39.69,39.85,39.66,39.84,461200.0,28.9162,29.0328,28.8944,29.0255,461200.0
2010-09-17 13:00:00,39.83,39.95,39.76,39.93,778800.0,29.0182,29.1056,28.9672,29.0911,778800.0
2010-09-17 14:00:00,39.93,39.95,39.84,39.88,663000.0,29.0911,29.1056,29.0255,29.0546,663000.0
2010-09-17 15:00:00,39.87,40.01,39.72,39.99,2158200.0,29.0473,29.1493,28.9381,29.1348,2158200.0
2010-09-20 09:30:00,40.1,40.59,40.01,40.55,835800.0,29.2149,29.5719,29.1493,29.5428,835800.0
2010-09-20 10:00:00,40.54,40.82,40.38,40.68,1509600.0,29.5355,29.7395,29.4189,29.6375,1509600.0
2010-09-20 11:00:00,40.68,40.69,40.25,40.27,814600.0,29.6375,29.6448,29.3242,29.3388,814600.0
2010-09-20 12:00:00,40.27,40.36,40.16,40.31,527400.0,29.3388,29.4043,29.2586,29.3679,527400.0
2010-09-20 13:00:00,40.32,40.34,40.12,40.19,457800.0,29.3752,29.3898,29.2295,29.2805,457800.0
2010-09-20 14:00:00,40.18,40.38,40.18,40.3,698400.0,29.2732,29.4189,29.2732,29.3606,698400.0
2010-09-20 15:00:00,40.3,40.43,40.27,40.35,1836600.0,29.3606,29.4553,29.3388,29.3971,1836600.0
2010-09-21 09:30:00,40.63,40.72,40.47,40.6,361600.0,29.601,29.6666,29.4845,29.5792,361600.0
2010-09-21 10:00:00,40.62,40.83,40.62,40.66,641200.0,29.5938,29.7468,29.5938,29.6229,641200.0
2010-09-21 11:00:00,40.65,40.7,40.56,40.59,514400.0,29.6156,29.652,29.55,29.5719,514400.0
2010-09-21 12:00:00,40.59,40.66,40.52,40.64,366000.0,29.5719,29.6229,29.5209,29.6083,366000.0
2010-09-21 13:00:00,40.63,40.77,40.59,40.74,338800.0,29.601,29.703,29.5719,29.6812,338800.0
2010-09-21 14:00:00,40.74,41.16,40.5,40.92,1142000.0,29.6812,29.9872,29.5063,29.8123,1142000.0
2010-09-21 15:00:00,40.92,40.93,40.52,40.63,2193800.0,29.8123,29.8196,29.5209,29.601,2193800.0
2010-09-22 09:30:00,40.45,40.69,40.38,40.49,451000.0,29.4699,29.6448,29.4189,29.499,451000.0
2010-09-22 10:00:00,40.48,40.63,40.27,40.47,731000.0,29.4918,29.601,29.3388,29.4845,731000.0
2010-09-22 11:00:00,40.49,40.56,40.16,40.3,579200.0,29.499,29.55,29.2586,29.3606,579200.0
2010-09-22 12:00:00,40.31,40.33,40.15,40.21,450200.0,29.3679,29.3825,29.2513,29.2951,450200.0
2010-09-22 13:00:00,40.22,40.45,40.13,40.38,502000.0,29.3023,29.4699,29.2368,29.4189,502000.0
2010-09-22 14:00:00,40.38,40.54,40.22,40.51,593000.0,29.4189,29.5355,29.3023,29.5136,593000.0
2010-09-22 15:00:00,40.51,40.54,40.29,40.32,953000.0,29.5136,29.5355,29.3533,29.3752,953000.0
2010-09-23 09:30:00,39.86,39.98,39.63,39.76,419000.0,29.0401,29.1275,28.8725,28.9672,419000.0
2010-09-23 10:00:00,39.77,40.13,39.71,40.01,946000.0,28.9745,29.2368,28.9308,29.1493,946000.0
2010-09-23 11:00:00,40.01,40.35,39.97,39.97,777600.0,29.1493,29.3971,29.1202,29.1202,777600.0
2010-09-23 12:00:00,39.97,40.04,39.88,40.02,455600.0,29.1202,29.1712,29.0546,29.1566,455600.0
2010-09-23 13:00:00,40.01,40.04,39.88,39.93,345000.0,29.1493,29.1712,29.0546,29.0911,345000.0
2010-09-23 14:00:00,39.94,39.95,39.59,39.63,777000.0,29.0983,29.1056,28.8434,28.8725,777000.0
2010-09-23 15:00:00,39.63,39.69,39.39,39.58,1307200.0,28.8725,28.9162,28.6976,28.8361,1307200.0
2010-09-24 09:30:00,39.99,40.5,39.82,40.45,504200.0,29.1348,29.5063,29.0109,29.4699,504200.0
2010-09-24 10:00:00,40.4,40.95,40.34,40.54,1018000.0,29.4335,29.8342,29.3898,29.5355,1018000.0
2010-09-24 11:00:00,40.54,40.75,40.48,40.75,553200.0,29.5355,29.6885,29.4918,29.6885,553200.0
2010-09-24 12:00:00,40.74,40.93,40.64,40.85,513000.0,29.6812,29.8196,29.6083,29.7613,513000.0
2010-09-24 13:00:00,40.86,40.99,40.8,40.95,416400.0,29.7686,29.8633,29.7249,29.8342,416400.0
2010-09-24 14:00:00,40.94,41.06,40.9,41.0,772200.0,29.8269,29.9143,29.7978,29.8706,772200.0
2010-09-24 15:00:00,41.01,41.08,40.92,41.01,1244000.0,29.8779,29.9289,29.8123,29.8779,1244000.0
2010-09-27 09:30:00,41.12,41.17,40.92,41.07,596800.0,29.958,29.9945,29.8123,29.9216,596800.0
2010-09-27 10:00:00,41.07,41.21,40.88,41.13,541400.0,29.9216,30.0236,29.7832,29.9653,541400.0
2010-09-27 11:00:00,41.13,41.13,40.91,40.92,574000.0,29.9653,29.9653,29.805,29.8123,574000.0
2010-09-27 12:00:00,40.91,40.96,40.82,40.87,357200.0,29.805,29.8415,29.7395,29.7759,357200.0
2010-09-27 13:00:00,40.87,41.13,40.82,41.1,476400.0,29.7759,29.9653,29.7395,29.9435,476400.0
2010-09-27 14:00:00,41.1,41.25,41.07,41.09,631600.0,29.9435,30.0527,29.9216,29.9362,631600.0
2010-09-27 15:00:00,41.09,41.1,40.76,40.83,1183400.0,29.9362,29.9435,29.6958,29.7468,1183400.0
2010-09-28 09:30:00,40.87,41.03,40.41,40.74,770800.0,29.7759,29.8925,29.4408,29.6812,770800.0
2010-09-28 10:00:00,40.73,40.74,40.35,40.63,960400.0,29.6739,29.6812,29.3971,29.601,960400.0
2010-09-28 11:00:00,40.63,40.96,40.63,40.73,729200.0,29.601,29.8415,29.601,29.6739,729200.0
2010-09-28 12:00:00,40.74,40.82,40.54,40.74,507400.0,29.6812,29.7395,29.5355,29.6812,507400.0
2010-09-28 13:00:00,40.74,40.98,40.54,40.97,373400.0,29.6812,29.856,29.5355,29.8488,373400.0
2010-09-28 14:00:00,40.98,41.04,40.73,40.85,642200.0,29.856,29.8998,29.6739,29.7613,642200.0
2010-09-28 15:00:00,40.85,41.23,40.77,41.13,1248000.0,29.7613,30.0382,29.703,29.9653,1248000.0
2010-09-29 09:30:00,40.91,41.08,40.79,40.98,420200.0,29.805,29.9289,29.7176,29.856,420200.0
2010-09-29 10:00:00,40.97,41.24,40.96,41.18,1088600.0,29.8488,30.0455,29.8415,30.0018,1088600.0
2010-09-29 11:00:00,41.18,41.54,41.17,41.43,824000.0,30.0018,30.264,29.9945,30.1839,824000.0
2010-09-29 12:00:00,41.44,41.46,41.22,41.22,419400.0,30.1912,30.2057,30.0309,30.0309,419400.0
2010-09-29 13:00:00,41.22,41.22,41.0,41.13,405400.0,30.0309,30.0309,29.8706,29.9653,405400.0
2010-09-29 14:00:00,41.15,41.34,41.13,41.33,318400.0,29.9799,30.1183,29.9653,30.111,318400.0
2010-09-29 15:00:00,41.33,41.33,40.94,41.11,781000.0,30.111,30.111,29.8269,29.9508,781000.0
2010-09-30 09:30:00,41.35,41.47,41.2,41.46,879000.0,30.1256,30.213,30.0163,30.2057,879000.0
2010-09-30 10:00:00,41.46,41.48,40.96,40.97,907600.0,30.2057,30.2203,29.8415,29.8488,907600.0
2010-09-30 11:00:00,40.97,41.06,40.56,40.77,875600.0,29.8488,29.9143,29.55,29.703,875600.0
2010-09-30 12:00:00,40.77,40.99,40.61,40.97,417600.0,29.703,29.8633,29.5865,29.8488,417600.0
2010-09-30 13:00:00,40.96,40.99,40.83,40.92,208200.0,29.8415,29.8633,29.7468,29.8123,208200.0
2010-09-30 14:00:00,40.92,40.99,40.74,40.88,396200.0,29.8123,29.8633,29.6812,29.7832,396200.0
2010-09-30 15:00:00,40.89,40.98,40.8,40.87,924000.0,29.7905,29.856,29.7249,29.7759,924000.0
2010-10-01 09:30:00,40.81,40.91,40.56,40.67,688800.0,29.7322,29.805,29.55,29.6302,688800.0
2010-10-01 10:00:00,40.67,40.81,40.18,40.34,1761600.0,29.6302,29.7322,29.2732,29.3898,1761600.0
2010-10-01 11:00:00,40.34,40.68,40.26,40.61,847000.0,29.3898,29.6375,29.3315,29.5865,847000.0
2010-10-01 12:00:00,40.62,40.69,40.45,40.49,555200.0,29.5938,29.6448,29.4699,29.499,555200.0
2010-10-01 13:00:00,40.49,40.51,40.23,40.24,689600.0,29.499,29.5136,29.3096,29.3169,689600.0
2010-10-01 14:00:00,40.25,40.48,40.25,40.45,608800.0,29.3242,29.4918,29.3242,29.4699,608800.0
2010-10-01 15:00:00,40.45,40.57,40.43,40.51,1328200.0,29.4699,29.5573,29.4553,29.5136,1328200.0
2010-10-04 09:30:00,40.43,40.85,40.38,40.51,318800.0,29.4553,29.7613,29.4189,29.5136,318800.0
2010-10-04 10:00:00,40.52,40.62,40.12,40.31,528200.0,29.5209,29.5938,29.2295,29.3679,528200.0
2010-10-04 11:00:00,40.28,40.29,39.82,39.82,605400.0,29.3461,29.3533,29.0109,29.0109,605400.0
2010-10-04 12:00:00,39.82,39.84,39.66,39.84,678800.0,29.0109,29.0255,28.8944,29.0255,678800.0
2010-10-04 13:00:00,39.85,39.93,39.79,39.88,324800.0,29.0328,29.0911,28.9891,29.0546,324800.0
2010-10-04 14:00:00,39.89,39.92,39.77,39.85,326200.0,29.0619,29.0838,28.9745,29.0328,326200.0
2010-10-04 15:00:00,39.85,40.06,39.84,40.03,856400.0,29.0328,29.1858,29.0255,29.1639,856400.0
2010-10-05 09:30:00,40.63,40.74,40.33,40.68,526000.0,29.601,29.6812,29.3825,29.6375,526000.0
2010-10-05 10:00:00,40.72,40.88,40.52,40.83,945600.0,29.6666,29.7832,29.5209,29.7468,945600.0
2010-10-05 11:00:00,40.82,40.96,40.74,40.83,668800.0,29.7395,29.8415,29.6812,29.7468,668800.0
2010-10-05 12:00:00,40.82,40.98,40.79,40.96,263800.0,29.7395,29.856,29.7176,29.8415,263800.0
2010-10-05 13:00:00,40.96,41.19,40.94,41.16,507000.0,29.8415,30.009,29.8269,29.9872,507000.0
2010-10-05 14:00:00,41.15,41.22,41.05,41.13,432200.0,29.9799,30.0309,29.907,29.9653,432200.0
2010-10-05 15:00:00,41.13,41.29,41.13,41.17,980000.0,29.9653,30.0819,29.9653,29.9945,980000.0
2010-10-06 09:30:00,41.2,41.41,41.12,41.34,517000.0,30.0163,30.1693,29.958,30.1183,517000.0
2010-10-06 10:00:00,41.35,41.49,41.24,41.28,603000.0,30.1256,30.2276,30.0455,30.0746,603000.0
2010-10-06 11:00:00,41.27,41.58,41.25,41.46,486800.0,30.0673,30.2932,30.0527,30.2057,486800.0
2010-10-06 12:00:00,41.47,41.5,41.15,41.19,516000.0,30.213,30.2349,29.9799,30.009,516000.0
2010-10-06 13:00:00,41.18,41.31,41.13,41.3,331800.0,30.0018,30.0965,29.9653,30.0892,331800.0
2010-10-06 14:00:00,41.3,41.45,41.24,41.43,620600.0,30.0892,30.1985,30.0455,30.1839,620600.0
2010-10-06 15:00:00,41.43,41.63,41.38,41.63,1047400.0,30.1839,30.3296,30.1475,30.3296,1047400.0
2010-10-07 09:30:00,41.85,41.85,41.44,41.54,660000.0,30.4899,30.4899,30.1912,30.264,660000.0
2010-10-07 10:00:00,41.54,41.74,41.42,41.64,616600.0,30.264,30.4097,30.1766,30.3369,616600.0
2010-10-07 11:00:00,41.64,41.85,41.63,41.79,1153200.0,30.3369,30.4899,30.3296,30.4462,1153200.0
2010-10-07 12:00:00,41.79,41.95,41.47,41.49,896800.0,30.4462,30.5627,30.213,30.2276,896800.0
2010-10-07 13:00:00,41.48,41.83,41.46,41.83,506800.0,30.2203,30.4753,30.2057,30.4753,506800.0
2010-10-07 14:00:00,41.84,41.86,41.69,41.77,532000.0,30.4826,30.4972,30.3733,30.4316,532000.0
2010-10-07 15:00:00,41.77,41.84,41.68,41.8,871400.0,30.4316,30.4826,30.366,30.4535,871400.0
2010-10-08 09:30:00,41.95,41.97,41.63,41.92,351800.0,30.5627,30.5773,30.3296,30.5409,351800.0
2010-10-08 10:00:00,41.93,42.0,41.71,41.84,626200.0,30.5482,30.5992,30.3879,30.4826,626200.0
2010-10-08 11:00:00,41.84,42.43,41.82,42.38,1005400.0,30.4826,30.9124,30.468,30.876,1005400.0
2010-10-08 12:00:00,42.38,42.5,42.23,42.47,577200.0,30.876,30.9634,30.7667,30.9416,577200.0
2010-10-08 13:00:00,42.47,42.52,42.24,42.29,289200.0,30.9416,30.978,30.774,30.8104,289200.0
2010-10-08 14:00:00,42.28,42.51,42.2,42.49,864200.0,30.8032,30.9707,30.7449,30.9562,864200.0
2010-10-08 15:00:00,42.5,42.62,42.43,42.44,1512600.0,30.9634,31.0509,30.9124,30.9197,1512600.0
2010-10-11 09:30:00,42.62,42.68,42.48,42.6,569000.0,31.0509,31.0946,30.9489,31.0363,569000.0
2010-10-11 10:00:00,42.6,42.84,42.34,42.35,766400.0,31.0363,31.2111,30.8469,30.8542,766400.0
2010-10-11 11:00:00,42.35,42.78,42.3,42.58,364800.0,30.8542,31.1674,30.8177,31.0217,364800.0
2010-10-11 12:00:00,42.59,42.76,42.51,42.56,221000.0,31.029,31.1529,30.9707,31.0072,221000.0
2010-10-11 13:00:00,42.57,42.88,42.57,42.77,330400.0,31.0144,31.2403,31.0144,31.1601,330400.0
2010-10-11 14:00:00,42.76,42.76,42.63,42.63,329600.0,31.1529,31.1529,31.0582,31.0582,329600.0
2010-10-11 15:00:00,42.64,42.65,42.36,42.52,507400.0,31.0654,31.0727,30.8614,30.978,507400.0
2010-10-12 09:30:00,42.24,42.24,41.38,41.6,1042800.0,30.774,30.774,30.1475,30.3077,1042800.0
2010-10-12 10:00:00,41.59,41.93,41.54,41.74,895400.0,30.3005,30.5482,30.264,30.4097,895400.0
2010-10-12 11:00:00,41.76,41.83,41.5,41.52,1028600.0,30.4243,30.4753,30.2349,30.2495,1028600.0
2010-10-12 12:00:00,41.52,41.62,41.45,41.49,747000.0,30.2495,30.3223,30.1985,30.2276,747000.0
2010-10-12 13:00:00,41.49,41.69,41.49,41.55,905000.0,30.2276,30.3733,30.2276,30.2713,905000.0
2010-10-12 14:00:00,41.55,41.83,41.45,41.72,1332600.0,30.2713,30.4753,30.1985,30.3952,1332600.0
2010-10-12 15:00:00,41.73,41.83,41.65,41.72,1504600.0,30.4025,30.4753,30.3442,30.3952,1504600.0
2010-10-13 09:30:00,42.59,43.27,42.59,43.12,2109000.0,31.029,31.5244,31.029,31.4151,2109000.0
2010-10-13 10:00:00,43.13,43.27,42.84,43.07,1291400.0,31.4224,31.5244,31.2111,31.3787,1291400.0
2010-10-13 11:00:00,43.07,43.43,43.04,43.3,1067600.0,31.3787,31.641,31.3569,31.5463,1067600.0
2010-10-13 12:00:00,43.3,43.57,43.29,43.42,626800.0,31.5463,31.743,31.539,31.6337,626800.0
2010-10-13 13:00:00,43.4,43.47,43.34,43.43,613200.0,31.6191,31.6701,31.5754,31.641,613200.0
2010-10-13 14:00:00,43.43,43.57,43.41,43.47,979400.0,31.641,31.743,31.6264,31.6701,979400.0
2010-10-13 15:00:00,43.47,43.66,43.31,43.38,1998400.0,31.6701,31.8086,31.5536,31.6046,1998400.0
2010-10-14 09:30:00,43.2,43.27,42.51,42.51,1002800.0,31.4734,31.5244,30.9707,30.9707,1002800.0
2010-10-14 10:00:00,42.52,43.18,42.49,43.09,1677400.0,30.978,31.4589,30.9562,31.3933,1677400.0
2010-10-14 11:00:00,43.08,43.1,42.95,43.02,1254800.0,31.386,31.4006,31.2913,31.3423,1254800.0
2010-10-14 12:00:00,43.02,43.16,42.95,43.0,745800.0,31.3423,31.4443,31.2913,31.3277,745800.0
2010-10-14 13:00:00,43.0,43.02,42.77,42.88,785600.0,31.3277,31.3423,31.1601,31.2403,785600.0
2010-10-14 14:00:00,42.88,42.88,42.72,42.74,733400.0,31.2403,31.2403,31.1237,31.1383,733400.0
2010-10-14 15:00:00,42.73,43.07,42.68,43.06,1202800.0,31.131,31.3787,31.0946,31.3714,1202800.0
2010-10-15 09:30:00,43.38,43.49,42.74,42.75,957600.0,31.6046,31.6847,31.1383,31.1456,957600.0
2010-10-15 10:00:00,42.77,42.91,42.5,42.78,831400.0,31.1601,31.2621,30.9634,31.1674,831400.0
2010-10-15 11:00:00,42.78,42.95,42.54,42.56,549600.0,31.1674,31.2913,30.9926,31.0072,549600.0
2010-10-15 12:00:00,42.58,42.72,42.5,42.63,517600.0,31.0217,31.1237,30.9634,31.0582,517600.0
2010-10-15 13:00:00,42.62,42.76,42.54,42.6,330200.0,31.0509,31.1529,30.9926,31.0363,330200.0
2010-10-15 14:00:00,42.61,42.72,42.52,42.6,530600.0,31.0436,31.1237,30.978,31.0363,530600.0
2010-10-15 15:00:00,42.62,42.63,42.52,42.59,1644800.0,31.0509,31.0582,30.978,31.029,1644800.0
2010-10-18 09:30:00,42.79,42.79,42.44,42.55,401600.0,31.1747,31.1747,30.9197,30.9999,401600.0
2010-10-18 10:00:00,42.52,42.68,42.48,42.6,754400.0,30.978,31.0946,30.9489,31.0363,754400.0
2010-10-18 11:00:00,42.63,42.65,42.47,42.58,417200.0,31.0582,31.0727,30.9416,31.0217,417200.0
2010-10-18 12:00:00,42.57,42.58,42.49,42.54,315000.0,31.0144,31.0217,30.9562,30.9926,315000.0
2010-10-18 13:00:00,42.55,42.63,42.53,42.59,207800.0,30.9999,31.0582,30.9853,31.029,207800.0
2010-10-18 14:00:00,42.59,42.73,42.54,42.68,259800.0,31.029,31.131,30.9926,31.0946,259800.0
2010-10-18 15:00:00,42.67,42.8,42.65,42.71,644400.0,31.0873,31.182,31.0727,31.1164,644400.0
2010-10-19 09:30:00,42.26,42.34,41.58,42.1,485200.0,30.7886,30.8469,30.2932,30.672,485200.0
2010-10-19 10:00:00,42.1,42.3,42.05,42.18,920000.0,30.672,30.8177,30.6356,30.7303,920000.0
2010-10-19 11:00:00,42.19,42.52,42.13,42.43,573600.0,30.7376,30.978,30.6939,30.9124,573600.0
2010-10-19 12:00:00,42.43,42.47,42.31,42.4,377000.0,30.9124,30.9416,30.825,30.8906,377000.0
2010-10-19 13:00:00,42.41,42.43,42.0,42.04,422800.0,30.8979,30.9124,30.5992,30.6283,422800.0
2010-10-19 14:00:00,42.04,42.15,41.76,42.08,1046200.0,30.6283,30.7084,30.4243,30.6574,1046200.0
2010-10-19 15:00:00,42.07,42.17,41.92,42.15,1238800.0,30.6502,30.723,30.5409,30.7084,1238800.0
2010-10-20 09:30:00,42.23,42.81,42.23,42.5,447000.0,30.7667,31.1893,30.7667,30.9634,447000.0
2010-10-20 10:00:00,42.5,42.82,42.26,42.78,737000.0,30.9634,31.1966,30.7886,31.1674,737000.0
2010-10-20 11:00:00,42.77,42.98,42.7,42.91,654600.0,31.1601,31.3131,31.1091,31.2621,654600.0
2010-10-20 12:00:00,42.88,43.04,42.86,42.9,503200.0,31.2403,31.3569,31.2257,31.2549,503200.0
2010-10-20 13:00:00,42.89,42.99,42.87,42.88,390000.0,31.2476,31.3204,31.233,31.2403,390000.0
2010-10-20 14:00:00,42.88,42.99,42.73,42.77,755800.0,31.2403,31.3204,31.131,31.1601,755800.0
2010-10-20 15:00:00,42.77,43.04,42.77,42.91,1313600.0,31.1601,31.3569,31.1601,31.2621,1313600.0
2010-10-21 09:30:00,42.15,42.36,40.92,41.75,3284000.0,30.7084,30.8614,29.8123,30.417,3284000.0
2010-10-21 10:00:00,41.75,42.48,41.59,42.0,3020600.0,30.417,30.9489,30.3005,30.5992,3020600.0
2010-10-21 11:00:00,42.0,42.45,41.9,42.18,2031200.0,30.5992,30.927,30.5263,30.7303,2031200.0
2010-10-21 12:00:00,42.18,42.22,41.97,42.12,1499200.0,30.7303,30.7594,30.5773,30.6866,1499200.0
2010-10-21 13:00:00,42.1,42.24,41.98,42.05,1015600.0,30.672,30.774,30.5846,30.6356,1015600.0
2010-10-21 14:00:00,42.04,42.6,41.99,42.54,1275600.0,30.6283,31.0363,30.5919,30.9926,1275600.0
2010-10-21 15:00:00,42.55,42.71,42.44,42.63,1811600.0,30.9999,31.1164,30.9197,31.0582,1811600.0
2010-10-22 09:30:00,42.54,43.15,42.41,42.67,1350600.0,30.9926,31.437,30.8979,31.0873,1350600.0
2010-10-22 10:00:00,42.67,42.82,42.57,42.72,857800.0,31.0873,31.1966,31.0144,31.1237,857800.0
2010-10-22 11:00:00,42.71,42.92,42.62,42.78,547600.0,31.1164,31.2694,31.0509,31.1674,547600.0
2010-10-22 12:00:00,42.78,43.0,42.78,42.97,396400.0,31.1674,31.3277,31.1674,31.3059,396400.0
2010-10-22 13:00:00,42.97,42.99,42.88,42.88,386200.0,31.3059,31.3204,31.2403,31.2403,386200.0
2010-10-22 14:00:00,42.87,43.04,42.87,43.0,822800.0,31.233,31.3569,31.233,31.3277,822800.0
2010-10-22 15:00:00,42.99,43.19,42.98,43.16,1220400.0,31.3204,31.4661,31.3131,31.4443,1220400.0
2010-10-25 09:30:00,43.55,43.86,43.41,43.84,750400.0,31.7284,31.9543,31.6264,31.9397,750400.0
2010-10-25 10:00:00,43.86,44.03,43.58,43.72,1335400.0,31.9543,32.0781,31.7503,31.8523,1335400.0
2010-10-25 11:00:00,43.72,43.85,43.69,43.72,968800.0,31.8523,31.947,31.8304,31.8523,968800.0
2010-10-25 12:00:00,43.71,43.77,43.59,43.61,589000.0,31.845,31.8887,31.7576,31.7721,589000.0
2010-10-25 13:00:00,43.62,43.8,43.58,43.71,400400.0,31.7794,31.9106,31.7503,31.845,400400.0
2010-10-25 14:00:00,43.71,43.8,43.67,43.74,814800.0,31.845,31.9106,31.8158,31.8668,814800.0
2010-10-25 15:00:00,43.74,43.85,43.55,43.59,1600600.0,31.8668,31.947,31.7284,31.7576,1600600.0
2010-10-26 09:30:00,43.34,43.66,43.16,43.48,400200.0,31.5754,31.8086,31.4443,31.6774,400200.0
2010-10-26 10:00:00,43.49,43.8,43.48,43.78,732400.0,31.6847,31.9106,31.6774,31.896,732400.0
2010-10-26 11:00:00,43.77,43.94,43.53,43.93,824400.0,31.8887,32.0126,31.7138,32.0053,824400.0
2010-10-26 12:00:00,43.93,43.96,43.81,43.85,359400.0,32.0053,32.0271,31.9178,31.947,359400.0
2010-10-26 13:00:00,43.84,43.93,43.72,43.77,631200.0,31.9397,32.0053,31.8523,31.8887,631200.0
2010-10-26 14:00:00,43.77,43.8,43.59,43.66,592000.0,31.8887,31.9106,31.7576,31.8086,592000.0
2010-10-26 15:00:00,43.66,43.75,43.6,43.69,1307200.0,31.8086,31.8741,31.7648,31.8304,1307200.0
2010-10-27 09:30:00,43.18,43.3,42.98,43.07,439400.0,31.4589,31.5463,31.3131,31.3787,439400.0
2010-10-27 10:00:00,43.08,43.16,42.54,42.54,725400.0,31.386,31.4443,30.9926,30.9926,725400.0
2010-10-27 11:00:00,42.54,42.57,42.24,42.33,1515600.0,30.9926,31.0144,30.774,30.8396,1515600.0
2010-10-27 12:00:00,42.34,42.37,42.19,42.23,763600.0,30.8469,30.8687,30.7376,30.7667,763600.0
2010-10-27 13:00:00,42.24,42.37,42.2,42.34,516600.0,30.774,30.8687,30.7449,30.8469,516600.0
2010-10-27 14:00:00,42.35,42.52,42.27,42.46,895200.0,30.8542,30.978,30.7959,30.9343,895200.0
2010-10-27 15:00:00,42.46,42.74,42.4,42.71,1301200.0,30.9343,31.1383,30.8906,31.1164,1301200.0
2010-10-28 09:30:00,43.06,43.35,42.84,42.85,1000400.0,31.3714,31.5827,31.2111,31.2184,1000400.0
2010-10-28 10:00:00,42.85,42.98,42.58,42.81,607000.0,31.2184,31.3131,31.0217,31.1893,607000.0
2010-10-28 11:00:00,42.82,42.96,42.63,42.67,477400.0,31.1966,31.2986,31.0582,31.0873,477400.0
2010-10-28 12:00:00,42.65,42.79,42.47,42.73,440200.0,31.0727,31.1747,30.9416,31.131,440200.0
2010-10-28 13:00:00,42.74,43.02,42.7,42.82,509800.0,31.1383,31.3423,31.1091,31.1966,509800.0
2010-10-28 14:00:00,42.82,43.05,42.79,43.01,490000.0,31.1966,31.3641,31.1747,31.335,490000.0
2010-10-28 15:00:00,43.01,43.18,42.93,43.04,783000.0,31.335,31.4589,31.2767,31.3569,783000.0
2010-10-29 09:30:00,42.88,43.22,42.77,43.06,339200.0,31.2403,31.488,31.1601,31.3714,339200.0
2010-10-29 10:00:00,43.04,43.37,43.0,43.34,518000.0,31.3569,31.5973,31.3277,31.5754,518000.0
2010-10-29 11:00:00,43.34,43.46,43.2,43.43,614400.0,31.5754,31.6628,31.4734,31.641,614400.0
2010-10-29 12:00:00,43.43,43.56,43.4,43.56,376000.0,31.641,31.7357,31.6191,31.7357,376000.0
2010-10-29 13:00:00,43.56,43.81,43.51,43.78,559600.0,31.7357,31.9178,31.6993,31.896,559600.0
2010-10-29 14:00:00,43.79,43.92,43.71,43.89,795800.0,31.9033,31.998,31.845,31.9761,795800.0
2010-10-29 15:00:00,43.89,44.02,43.77,43.84,1505800.0,31.9761,32.0708,31.8887,31.9397,1505800.0
2010-11-01 09:30:00,44.33,44.58,44.22,44.43,889000.0,32.2967,32.4788,32.2165,32.3695,889000.0
2010-11-01 10:00:00,44.44,44.79,44.43,44.52,1313000.0,32.3768,32.6318,32.3695,32.4351,1313000.0
2010-11-01 11:00:00,44.52,44.71,44.27,44.7,991000.0,32.4351,32.5735,32.253,32.5663,991000.0
2010-11-01 12:00:00,44.71,44.71,44.35,44.38,573800.0,32.5735,32.5735,32.3113,32.3331,573800.0
2010-11-01 13:00:00,44.38,44.52,44.29,44.51,544000.0,32.3331,32.4351,32.2675,32.4278,544000.0
2010-11-01 14:00:00,44.51,44.52,44.24,44.34,651600.0,32.4278,32.4351,32.2311,32.304,651600.0
2010-11-01 15:00:00,44.33,44.45,44.18,44.43,1292800.0,32.2967,32.3841,32.1874,32.3695,1292800.0
2010-11-02 09:30:00,44.92,44.96,44.59,44.8,1074400.0,32.7265,32.7557,32.4861,32.6391,1074400.0
2010-11-02 10:00:00,44.8,44.88,44.61,44.63,829600.0,32.6391,32.6974,32.5007,32.5153,829600.0
2010-11-02 11:00:00,44.64,44.82,44.56,44.66,608400.0,32.5225,32.6537,32.4643,32.5371,608400.0
2010-11-02 12:00:00,44.66,44.77,44.58,44.69,447000.0,32.5371,32.6173,32.4788,32.559,447000.0
2010-11-02 13:00:00,44.69,44.94,44.66,44.93,355800.0,32.559,32.7411,32.5371,32.7338,355800.0
2010-11-02 14:00:00,44.93,44.93,44.81,44.84,510400.0,32.7338,32.7338,32.6464,32.6682,510400.0
2010-11-02 15:00:00,44.84,45.0,44.84,44.99,1062800.0,32.6682,32.7848,32.6682,32.7775,1062800.0
2010-11-03 09:30:00,45.02,45.27,44.91,45.23,548400.0,32.7994,32.9815,32.7192,32.9524,548400.0
2010-11-03 10:00:00,45.22,45.53,45.1,45.36,1037000.0,32.9451,33.1709,32.8577,33.0471,1037000.0
2010-11-03 11:00:00,45.35,45.45,45.2,45.23,738800.0,33.0398,33.1127,32.9305,32.9524,738800.0
2010-11-03 12:00:00,45.23,45.26,45.09,45.15,474600.0,32.9524,32.9742,32.8504,32.8941,474600.0
2010-11-03 13:00:00,45.13,45.19,45.01,45.04,448800.0,32.8795,32.9232,32.7921,32.814,448800.0
2010-11-03 14:00:00,45.02,45.5,44.91,45.47,1310400.0,32.7994,33.1491,32.7192,33.1272,1310400.0
2010-11-03 15:00:00,45.48,45.57,45.32,45.49,1385800.0,33.1345,33.2001,33.018,33.1418,1385800.0
2010-11-04 09:30:00,46.24,46.35,45.56,45.74,914600.0,33.6882,33.7684,33.1928,33.3239,914600.0
2010-11-04 10:00:00,45.74,45.99,45.41,45.98,1198800.0,33.3239,33.5061,33.0835,33.4988,1198800.0
2010-11-04 11:00:00,45.97,46.06,45.85,45.9,699800.0,33.4915,33.5571,33.4041,33.4405,699800.0
2010-11-04 12:00:00,45.9,46.06,45.79,45.97,487800.0,33.4405,33.5571,33.3604,33.4915,487800.0
2010-11-04 13:00:00,45.97,45.98,45.85,45.87,356400.0,33.4915,33.4988,33.4041,33.4187,356400.0
2010-11-04 14:00:00,45.85,46.27,45.77,46.24,954000.0,33.4041,33.7101,33.3458,33.6882,954000.0
2010-11-04 15:00:00,46.25,46.3,45.74,45.84,5675200.0,33.6955,33.7319,33.3239,33.3968,5675200.0
2010-11-05 09:30:00,45.59,45.79,45.28,45.41,1172200.0,33.2147,33.3604,32.9888,33.0835,1172200.0
2010-11-05 10:00:00,45.43,46.25,45.38,46.04,1265400.0,33.0981,33.6955,33.0617,33.5425,1265400.0
2010-11-05 11:00:00,46.05,46.05,45.65,45.67,527000.0,33.5498,33.5498,33.2584,33.2729,527000.0
2010-11-05 12:00:00,45.67,45.8,45.55,45.66,369200.0,33.2729,33.3677,33.1855,33.2657,369200.0
2010-11-05 13:00:00,45.66,45.66,45.52,45.63,390600.0,33.2657,33.2657,33.1637,33.2438,390600.0
2010-11-05 14:00:00,45.63,45.63,45.35,45.47,653000.0,33.2438,33.2438,33.0398,33.1272,653000.0
2010-11-05 15:00:00,45.49,45.68,45.43,45.6,1269000.0,33.1418,33.2802,33.0981,33.2219,1269000.0
2010-11-08 09:30:00,45.46,45.88,45.34,45.66,498600.0,33.12,33.4259,33.0325,33.2657,498600.0
2010-11-08 10:00:00,45.67,45.87,45.56,45.63,601200.0,33.2729,33.4187,33.1928,33.2438,601200.0
2010-11-08 11:00:00,45.62,45.86,45.58,45.8,384000.0,33.2365,33.4114,33.2074,33.3677,384000.0
2010-11-08 12:00:00,45.8,46.08,45.75,45.96,422000.0,33.3677,33.5717,33.3312,33.4842,422000.0
2010-11-08 13:00:00,45.96,46.02,45.85,45.98,355400.0,33.4842,33.5279,33.4041,33.4988,355400.0
2010-11-08 14:00:00,45.97,46.11,45.96,46.01,435200.0,33.4915,33.5935,33.4842,33.5207,435200.0
2010-11-08 15:00:00,46.0,46.06,45.93,46.01,887600.0,33.5134,33.5571,33.4624,33.5207,887600.0
2010-11-09 09:30:00,46.14,46.15,45.63,45.81,347600.0,33.6154,33.6227,33.2438,33.3749,347600.0
2010-11-09 10:00:00,45.81,46.13,45.8,45.87,663200.0,33.3749,33.6081,33.3677,33.4187,663200.0
2010-11-09 11:00:00,45.85,45.93,45.67,45.68,564400.0,33.4041,33.4624,33.2729,33.2802,564400.0
2010-11-09 12:00:00,45.68,46.0,45.68,45.98,624000.0,33.2802,33.5134,33.2802,33.4988,624000.0
2010-11-09 13:00:00,45.99,46.07,45.6,45.77,914000.0,33.5061,33.5644,33.2219,33.3458,914000.0
2010-11-09 14:00:00,45.77,45.79,45.54,45.62,587600.0,33.3458,33.3604,33.1782,33.2365,587600.0
2010-11-09 15:00:00,45.61,45.61,45.17,45.23,2539000.0,33.2292,33.2292,32.9087,32.9524,2539000.0
2010-11-10 09:30:00,45.33,45.44,45.04,45.09,822200.0,33.0252,33.1054,32.814,32.8504,822200.0
2010-11-10 10:00:00,45.1,45.24,44.95,45.24,899800.0,32.8577,32.9597,32.7484,32.9597,899800.0
2010-11-10 11:00:00,45.24,45.42,45.05,45.31,684800.0,32.9597,33.0908,32.8212,33.0107,684800.0
2010-11-10 12:00:00,45.31,45.38,45.1,45.23,481800.0,33.0107,33.0617,32.8577,32.9524,481800.0
2010-11-10 13:00:00,45.23,45.5,45.14,45.46,434200.0,32.9524,33.1491,32.8868,33.12,434200.0
2010-11-10 14:00:00,45.46,45.64,45.43,45.59,726800.0,33.12,33.2511,33.0981,33.2147,726800.0
2010-11-10 15:00:00,45.59,45.69,45.51,45.69,927000.0,33.2147,33.2875,33.1564,33.2875,927000.0
2010-11-11 09:30:00,45.38,45.7,45.26,45.48,940200.0,33.0617,33.2948,32.9742,33.1345,940200.0
2010-11-11 10:00:00,45.47,45.87,45.28,45.35,714200.0,33.1272,33.4187,32.9888,33.0398,714200.0
2010-11-11 11:00:00,45.35,45.49,45.23,45.34,426800.0,33.0398,33.1418,32.9524,33.0325,426800.0
2010-11-11 12:00:00,45.34,45.45,45.23,45.28,309600.0,33.0325,33.1127,32.9524,32.9888,309600.0
2010-11-11 13:00:00,45.29,45.49,45.24,45.4,237000.0,32.9961,33.1418,32.9597,33.0762,237000.0
2010-11-11 14:00:00,45.38,45.54,45.33,45.46,511000.0,33.0617,33.1782,33.0252,33.12,511000.0
2010-11-11 15:00:00,45.45,45.54,45.39,45.48,1824000.0,33.1127,33.1782,33.069,33.1345,1824000.0
2010-11-12 09:30:00,45.14,45.62,45.07,45.49,406000.0,32.8868,33.2365,32.8358,33.1418,406000.0
2010-11-12 10:00:00,45.49,45.67,45.18,45.24,776000.0,33.1418,33.2729,32.916,32.9597,776000.0
2010-11-12 11:00:00,45.24,45.37,45.06,45.26,565400.0,32.9597,33.0544,32.8285,32.9742,565400.0
2010-11-12 12:00:00,45.25,45.26,44.95,44.98,842600.0,32.967,32.9742,32.7484,32.7702,842600.0
2010-11-12 13:00:00,44.97,45.04,44.8,44.87,434000.0,32.763,32.814,32.6391,32.6901,434000.0
2010-11-12 14:00:00,44.88,45.13,44.82,45.12,503200.0,32.6974,32.8795,32.6537,32.8722,503200.0
2010-11-12 15:00:00,45.11,45.27,45.04,45.14,1393200.0,32.865,32.9815,32.814,32.8868,1393200.0
2010-11-15 09:30:00,45.67,45.88,45.51,45.65,778600.0,33.2729,33.4259,33.1564,33.2584,778600.0
2010-11-15 10:00:00,45.64,46.06,45.63,45.97,983000.0,33.2511,33.5571,33.2438,33.4915,983000.0
2010-11-15 11:00:00,45.97,46.19,45.62,46.15,627800.0,33.4915,33.6518,33.2365,33.6227,627800.0
2010-11-15 12:00:00,46.14,46.19,45.93,46.15,454800.0,33.6154,33.6518,33.4624,33.6227,454800.0
2010-11-15 13:00:00,46.15,46.17,45.93,45.95,474600.0,33.6227,33.6372,33.4624,33.4769,474600.0
2010-11-15 14:00:00,45.95,46.04,45.85,45.98,582800.0,33.4769,33.5425,33.4041,33.4988,582800.0
2010-11-15 15:00:00,45.97,46.0,45.63,45.67,1072400.0,33.4915,33.5134,33.2438,33.2729,1072400.0
2010-11-16 09:30:00,45.27,45.51,45.03,45.32,568400.0,32.9815,33.1564,32.8067,33.018,568400.0
2010-11-16 10:00:00,45.29,45.47,45.01,45.06,588600.0,32.9961,33.1272,32.7921,32.8285,588600.0
2010-11-16 11:00:00,45.06,45.14,44.85,44.99,978200.0,32.8285,32.8868,32.6755,32.7775,978200.0
2010-11-16 12:00:00,45.01,45.13,44.78,44.98,628600.0,32.7921,32.8795,32.6245,32.7702,628600.0
2010-11-16 13:00:00,44.99,45.02,44.82,44.96,482000.0,32.7775,32.7994,32.6537,32.7557,482000.0
2010-11-16 14:00:00,44.97,44.99,44.66,44.91,735200.0,32.763,32.7775,32.5371,32.7192,735200.0
2010-11-16 15:00:00,44.91,44.95,44.71,44.86,1448800.0,32.7192,32.7484,32.5735,32.6828,1448800.0
2010-11-17 09:30:00,44.85,44.99,44.65,44.77,420000.0,32.6755,32.7775,32.5298,32.6173,420000.0
2010-11-17 10:00:00,44.75,45.02,44.65,44.97,674600.0,32.6027,32.7994,32.5298,32.763,674600.0
2010-11-17 11:00:00,44.97,45.0,44.76,44.95,449400.0,32.763,32.7848,32.61,32.7484,449400.0
2010-11-17 12:00:00,44.95,44.99,44.72,44.73,378000.0,32.7484,32.7775,32.5808,32.5881,378000.0
2010-11-17 13:00:00,44.74,44.91,44.69,44.81,369200.0,32.5954,32.7192,32.559,32.6464,369200.0
2010-11-17 14:00:00,44.82,45.01,44.82,44.95,435600.0,32.6537,32.7921,32.6537,32.7484,435600.0
2010-11-17 15:00:00,44.96,44.98,44.7,44.95,1272000.0,32.7557,32.7702,32.5663,32.7484,1272000.0
2010-11-18 09:30:00,45.41,45.93,45.41,45.67,693200.0,33.0835,33.4624,33.0835,33.2729,693200.0
2010-11-18 10:00:00,45.72,46.21,45.67,45.94,1171000.0,33.3094,33.6664,33.2729,33.4697,1171000.0
2010-11-18 11:00:00,45.94,46.02,45.77,45.87,665600.0,33.4697,33.5279,33.3458,33.4187,665600.0
2010-11-18 12:00:00,45.88,45.98,45.79,45.83,531200.0,33.4259,33.4988,33.3604,33.3895,531200.0
2010-11-18 13:00:00,45.83,45.97,45.81,45.89,501400.0,33.3895,33.4915,33.3749,33.4332,501400.0
2010-11-18 14:00:00,45.88,45.95,45.81,45.93,840000.0,33.4259,33.4769,33.3749,33.4624,840000.0
2010-11-18 15:00:00,45.94,46.0,45.79,45.85,1451600.0,33.4697,33.5134,33.3604,33.4041,1451600.0
2010-11-19 09:30:00,45.94,46.02,45.75,46.02,1145000.0,33.4697,33.5279,33.3312,33.5279,1145000.0
2010-11-19 10:00:00,46.02,46.04,45.6,45.66,949200.0,33.5279,33.5425,33.2219,33.2657,949200.0
2010-11-19 11:00:00,45.66,45.8,45.63,45.75,624600.0,33.2657,33.3677,33.2438,33.3312,624600.0
2010-11-19 12:00:00,45.75,45.84,45.7,45.84,405800.0,33.3312,33.3968,33.2948,33.3968,405800.0
2010-11-19 13:00:00,45.83,45.97,45.82,45.88,530200.0,33.3895,33.4915,33.3822,33.4259,530200.0
2010-11-19 14:00:00,45.88,45.98,45.85,45.9,724400.0,33.4259,33.4988,33.4041,33.4405,724400.0
2010-11-19 15:00:00,45.9,45.94,45.83,45.91,1827600.0,33.4405,33.4697,33.3895,33.4478,1827600.0
2010-11-22 09:30:00,45.8,45.91,45.5,45.84,356400.0,33.3677,33.4478,33.1491,33.3968,356400.0
2010-11-22 10:00:00,45.84,45.91,45.44,45.46,631000.0,33.3968,33.4478,33.1054,33.12,631000.0
2010-11-22 11:00:00,45.47,45.58,45.32,45.34,666600.0,33.1272,33.2074,33.018,33.0325,666600.0
2010-11-22 12:00:00,45.35,45.35,44.74,44.77,1084000.0,33.0398,33.0398,32.5954,32.6173,1084000.0
2010-11-22 13:00:00,44.77,45.22,44.74,45.18,920200.0,32.6173,32.9451,32.5954,32.916,920200.0
2010-11-22 14:00:00,45.18,45.36,45.04,45.19,1209200.0,32.916,33.0471,32.814,32.9232,1209200.0
2010-11-22 15:00:00,45.2,45.26,44.96,45.15,2750600.0,32.9305,32.9742,32.7557,32.8941,2750600.0
2010-11-23 09:30:00,44.7,44.73,44.27,44.31,985600.0,32.5663,32.5881,32.253,32.2821,985600.0
2010-11-23 10:00:00,44.3,44.55,44.25,44.55,1182600.0,32.2748,32.457,32.2384,32.457,1182600.0
2010-11-23 11:00:00,44.54,44.54,44.16,44.26,822200.0,32.4497,32.4497,32.1728,32.2457,822200.0
2010-11-23 12:00:00,44.26,44.38,44.21,44.36,497800.0,32.2457,32.3331,32.2093,32.3185,497800.0
2010-11-23 13:00:00,44.37,44.41,44.25,44.33,520200.0,32.3258,32.355,32.2384,32.2967,520200.0
2010-11-23 14:00:00,44.34,44.44,44.24,44.37,846400.0,32.304,32.3768,32.2311,32.3258,846400.0
2010-11-23 15:00:00,44.37,44.56,44.29,44.49,1585800.0,32.3258,32.4643,32.2675,32.4133,1585800.0
2010-11-24 09:30:00,44.77,45.49,44.76,45.3,698200.0,32.6173,33.1418,32.61,33.0034,698200.0
2010-11-24 10:00:00,45.3,45.32,45.02,45.07,1046200.0,33.0034,33.018,32.7994,32.8358,1046200.0
2010-11-24 11:00:00,45.07,45.16,44.97,45.07,1073200.0,32.8358,32.9014,32.763,32.8358,1073200.0
2010-11-24 12:00:00,45.08,45.22,45.04,45.15,576600.0,32.8431,32.9451,32.814,32.8941,576600.0
2010-11-24 13:00:00,45.15,45.42,45.13,45.32,350400.0,32.8941,33.0908,32.8795,33.018,350400.0
2010-11-24 14:00:00,45.32,45.34,45.18,45.34,265600.0,33.018,33.0325,32.916,33.0325,265600.0
2010-11-24 15:00:00,45.33,45.48,45.27,45.38,780000.0,33.0252,33.1345,32.9815,33.0617,780000.0
2010-11-26 09:30:00,44.82,45.23,44.82,45.17,375400.0,32.7914,33.0914,32.7914,33.0475,375400.0
2010-11-26 10:00:00,45.17,45.4,45.02,45.05,583400.0,33.0475,33.2157,32.9377,32.9597,583400.0
2010-11-26 11:00:00,45.05,45.12,45.01,45.1,355600.0,32.9597,33.0109,32.9304,32.9963,355600.0
2010-11-26 12:00:00,45.1,45.18,45.01,45.05,438000.0,32.9963,33.0548,32.9304,32.9597,438000.0
2010-11-29 09:30:00,44.75,44.75,44.24,44.54,1030000.0,32.7402,32.7402,32.3671,32.5865,1030000.0
2010-11-29 10:00:00,44.56,44.56,44.25,44.38,1169000.0,32.6012,32.6012,32.3744,32.4695,1169000.0
2010-11-29 11:00:00,44.37,44.67,44.35,44.63,631600.0,32.4622,32.6817,32.4475,32.6524,631600.0
2010-11-29 12:00:00,44.63,44.91,44.63,44.88,526400.0,32.6524,32.8572,32.6524,32.8353,526400.0
2010-11-29 13:00:00,44.88,44.89,44.73,44.84,452400.0,32.8353,32.8426,32.7255,32.806,452400.0
2010-11-29 14:00:00,44.83,45.28,44.82,45.26,730000.0,32.7987,33.1279,32.7914,33.1133,730000.0
2010-11-29 15:00:00,45.27,45.43,45.24,45.33,1000000.0,33.1206,33.2377,33.0987,33.1645,1000000.0
2010-11-30 09:30:00,45.02,45.4,44.68,45.06,905600.0,32.9377,33.2157,32.689,32.967,905600.0
2010-11-30 10:00:00,45.08,45.2,44.93,45.06,660400.0,32.9816,33.0694,32.8719,32.967,660400.0
2010-11-30 11:00:00,45.06,45.13,44.96,45.09,483000.0,32.967,33.0182,32.8938,32.9889,483000.0
2010-11-30 12:00:00,45.08,45.13,44.94,45.05,397200.0,32.9816,33.0182,32.8792,32.9597,397200.0
2010-11-30 13:00:00,45.04,45.2,45.0,45.18,628000.0,32.9524,33.0694,32.9231,33.0548,628000.0
2010-11-30 14:00:00,45.18,45.32,45.01,45.27,556600.0,33.0548,33.1572,32.9304,33.1206,556600.0
2010-11-30 15:00:00,45.26,45.31,44.98,45.06,1033800.0,33.1133,33.1499,32.9085,32.967,1033800.0
2010-12-01 09:30:00,45.73,45.89,45.63,45.82,765200.0,33.4572,33.5742,33.384,33.523,765200.0
2010-12-01 10:00:00,45.82,45.92,45.52,45.66,792200.0,33.523,33.5962,33.3035,33.406,792200.0
2010-12-01 11:00:00,45.67,46.08,45.62,45.98,944600.0,33.4133,33.7132,33.3767,33.6401,944600.0
2010-12-01 12:00:00,45.98,46.05,45.88,45.91,715000.0,33.6401,33.6913,33.5669,33.5889,715000.0
2010-12-01 13:00:00,45.91,45.98,45.66,45.68,652200.0,33.5889,33.6401,33.406,33.4206,652200.0
2010-12-01 14:00:00,45.68,45.89,45.57,45.87,965400.0,33.4206,33.5742,33.3401,33.5596,965400.0
2010-12-01 15:00:00,45.87,45.87,45.63,45.73,1103200.0,33.5596,33.5596,33.384,33.4572,1103200.0
2010-12-02 09:30:00,45.77,46.25,45.77,46.22,535000.0,33.4864,33.8376,33.4864,33.8157,535000.0
2010-12-02 10:00:00,46.25,46.49,46.24,46.42,694600.0,33.8376,34.0132,33.8303,33.962,694600.0
2010-12-02 11:00:00,46.42,46.72,46.41,46.68,774000.0,33.962,34.1815,33.9547,34.1522,774000.0
2010-12-02 12:00:00,46.68,46.83,46.59,46.81,532400.0,34.1522,34.262,34.0864,34.2473,532400.0
2010-12-02 13:00:00,46.81,47.02,46.8,46.98,717200.0,34.2473,34.401,34.24,34.3717,717200.0
2010-12-02 14:00:00,46.98,47.04,46.86,46.86,484400.0,34.3717,34.4156,34.2839,34.2839,484400.0
2010-12-02 15:00:00,46.87,46.94,46.82,46.84,969200.0,34.2912,34.3424,34.2546,34.2693,969200.0
2010-12-03 09:30:00,46.55,47.01,46.55,46.97,526000.0,34.0571,34.3937,34.0571,34.3644,526000.0
2010-12-03 10:00:00,46.97,47.05,46.58,46.88,462600.0,34.3644,34.4229,34.0791,34.2985,462600.0
2010-12-03 11:00:00,46.89,46.98,46.77,46.85,455800.0,34.3059,34.3717,34.2181,34.2766,455800.0
2010-12-03 12:00:00,46.85,46.94,46.76,46.9,321800.0,34.2766,34.3424,34.2107,34.3132,321800.0
2010-12-03 13:00:00,46.88,46.99,46.88,46.96,289400.0,34.2985,34.379,34.2985,34.3571,289400.0
2010-12-03 14:00:00,46.97,47.1,46.93,47.1,814600.0,34.3644,34.4595,34.3351,34.4595,814600.0
2010-12-03 15:00:00,47.1,47.37,47.0,47.27,1101200.0,34.4595,34.657,34.3863,34.5839,1101200.0
2010-12-06 09:30:00,47.25,47.31,47.04,47.16,339800.0,34.5692,34.6131,34.4156,34.5034,339800.0
2010-12-06 10:00:00,47.16,47.27,47.0,47.27,576000.0,34.5034,34.5839,34.3863,34.5839,576000.0
2010-12-06 11:00:00,47.27,47.37,47.04,47.15,419800.0,34.5839,34.657,34.4156,34.4961,419800.0
2010-12-06 12:00:00,47.15,47.24,47.06,47.11,430000.0,34.4961,34.5619,34.4302,34.4668,430000.0
2010-12-06 13:00:00,47.12,47.27,47.04,47.21,473800.0,34.4741,34.5839,34.4156,34.54,473800.0
2010-12-06 14:00:00,47.22,47.27,47.13,47.17,328200.0,34.5473,34.5839,34.4814,34.5107,328200.0
2010-12-06 15:00:00,47.17,47.27,47.07,47.21,1451600.0,34.5107,34.5839,34.4376,34.54,1451600.0
2010-12-07 09:30:00,47.57,47.89,47.51,47.74,993400.0,34.8034,35.0375,34.7595,34.9277,993400.0
2010-12-07 10:00:00,47.71,47.8,47.42,47.77,913800.0,34.9058,34.9716,34.6936,34.9497,913800.0
2010-12-07 11:00:00,47.77,47.86,47.38,47.47,1257400.0,34.9497,35.0155,34.6644,34.7302,1257400.0
2010-12-07 12:00:00,47.47,47.58,47.31,47.42,753200.0,34.7302,34.8107,34.6131,34.6936,753200.0
2010-12-07 13:00:00,47.42,47.51,47.35,47.37,651000.0,34.6936,34.7595,34.6424,34.657,651000.0
2010-12-07 14:00:00,47.37,47.42,47.17,47.23,945400.0,34.657,34.6936,34.5107,34.5546,945400.0
2010-12-07 15:00:00,47.22,47.32,47.02,47.08,2138000.0,34.5473,34.6205,34.401,34.4449,2138000.0
2010-12-08 09:30:00,47.24,47.24,46.88,46.95,592800.0,34.5619,34.5619,34.2985,34.3498,592800.0
2010-12-08 10:00:00,46.96,46.96,46.43,46.6,961200.0,34.3571,34.3571,33.9693,34.0937,961200.0
2010-12-08 11:00:00,46.6,46.64,46.34,46.37,706000.0,34.0937,34.123,33.9035,33.9254,706000.0
2010-12-08 12:00:00,46.37,46.39,46.13,46.27,677800.0,33.9254,33.94,33.7498,33.8523,677800.0
2010-12-08 13:00:00,46.28,46.4,46.15,46.25,636800.0,33.8596,33.9474,33.7645,33.8376,636800.0
2010-12-08 14:00:00,46.24,46.27,46.19,46.21,769400.0,33.8303,33.8523,33.7937,33.8084,769400.0
2010-12-08 15:00:00,46.21,46.27,46.13,46.2,1439400.0,33.8084,33.8523,33.7498,33.801,1439400.0
2010-12-09 09:30:00,46.72,46.8,46.38,46.72,527000.0,34.1815,34.24,33.9327,34.1815,527000.0
2010-12-09 10:00:00,46.72,46.72,46.26,46.35,796600.0,34.1815,34.1815,33.8449,33.9108,796600.0
2010-12-09 11:00:00,46.35,46.53,46.17,46.27,613600.0,33.9108,34.0425,33.7791,33.8523,613600.0
2010-12-09 12:00:00,46.27,46.48,46.26,46.42,333400.0,33.8523,34.0059,33.8449,33.962,333400.0
2010-12-09 13:00:00,46.43,46.54,46.38,46.47,411200.0,33.9693,34.0498,33.9327,33.9986,411200.0
2010-12-09 14:00:00,46.47,46.49,46.34,46.48,543400.0,33.9986,34.0132,33.9035,34.0059,543400.0
2010-12-09 15:00:00,46.48,46.49,46.33,46.4,1401400.0,34.0059,34.0132,33.8961,33.9474,1401400.0
2010-12-10 09:30:00,46.69,46.72,46.17,46.18,480000.0,34.1595,34.1815,33.7791,33.7864,480000.0
2010-12-10 10:00:00,46.18,46.2,45.98,46.07,784800.0,33.7864,33.801,33.6401,33.7059,784800.0
2010-12-10 11:00:00,46.06,46.14,45.76,45.99,933800.0,33.6986,33.7571,33.4791,33.6474,933800.0
2010-12-10 12:00:00,46.0,46.19,45.79,45.85,962200.0,33.6547,33.7937,33.5011,33.545,962200.0
2010-12-10 13:00:00,45.85,46.15,45.85,46.12,381200.0,33.545,33.7645,33.545,33.7425,381200.0
2010-12-10 14:00:00,46.13,46.26,46.09,46.22,403800.0,33.7498,33.8449,33.7206,33.8157,403800.0
2010-12-10 15:00:00,46.23,46.34,46.17,46.3,1086200.0,33.823,33.9035,33.7791,33.8742,1086200.0
2010-12-13 09:30:00,46.38,46.42,46.0,46.0,660800.0,33.9327,33.962,33.6547,33.6547,660800.0
2010-12-13 10:00:00,45.99,46.62,45.97,46.49,1371200.0,33.6474,34.1083,33.6328,34.0132,1371200.0
2010-12-13 11:00:00,46.49,46.5,46.24,46.38,553600.0,34.0132,34.0205,33.8303,33.9327,553600.0
2010-12-13 12:00:00,46.39,46.39,46.14,46.27,458000.0,33.94,33.94,33.7571,33.8523,458000.0
2010-12-13 13:00:00,46.29,46.34,46.22,46.33,217600.0,33.8669,33.9035,33.8157,33.8961,217600.0
2010-12-13 14:00:00,46.33,46.35,46.23,46.26,327400.0,33.8961,33.9108,33.823,33.8449,327400.0
2010-12-13 15:00:00,46.26,46.26,46.04,46.08,879200.0,33.8449,33.8449,33.684,33.7132,879200.0
2010-12-14 09:30:00,46.29,46.37,46.08,46.35,316400.0,33.8669,33.9254,33.7132,33.9108,316400.0
2010-12-14 10:00:00,46.35,46.55,46.34,46.42,850400.0,33.9108,34.0571,33.9035,33.962,850400.0
2010-12-14 11:00:00,46.43,46.49,46.15,46.24,496400.0,33.9693,34.0132,33.7645,33.8303,496400.0
2010-12-14 12:00:00,46.23,46.25,46.15,46.21,305000.0,33.823,33.8376,33.7645,33.8084,305000.0
2010-12-14 13:00:00,46.21,46.24,46.14,46.18,336800.0,33.8084,33.8303,33.7571,33.7864,336800.0
2010-12-14 14:00:00,46.18,46.26,45.89,45.91,1021200.0,33.7864,33.8449,33.5742,33.5889,1021200.0
2010-12-14 15:00:00,45.92,45.93,45.47,45.77,1734400.0,33.5962,33.6035,33.267,33.4864,1734400.0
2010-12-15 09:30:00,45.65,46.23,45.62,46.19,408200.0,33.3986,33.823,33.3767,33.7937,408200.0
2010-12-15 10:00:00,46.18,46.46,46.11,46.37,691800.0,33.7864,33.9913,33.7352,33.9254,691800.0
2010-12-15 11:00:00,46.37,46.38,46.1,46.18,402400.0,33.9254,33.9327,33.7279,33.7864,402400.0
2010-12-15 12:00:00,46.17,46.27,45.99,46.05,723600.0,33.7791,33.8523,33.6474,33.6913,723600.0
2010-12-15 13:00:00,46.06,46.13,45.98,46.04,336600.0,33.6986,33.7498,33.6401,33.684,336600.0
2010-12-15 14:00:00,46.04,46.2,45.75,45.8,946200.0,33.684,33.801,33.4718,33.5084,946200.0
2010-12-15 15:00:00,45.81,45.96,45.68,45.73,1187400.0,33.5157,33.6254,33.4206,33.4572,1187400.0
2010-12-16 09:30:00,45.76,45.93,45.26,45.26,622200.0,33.4791,33.6035,33.1133,33.1133,622200.0
2010-12-16 10:00:00,45.27,45.75,45.26,45.72,563600.0,33.1206,33.4718,33.1133,33.4499,563600.0
2010-12-16 11:00:00,45.72,46.1,45.71,46.08,522200.0,33.4499,33.7279,33.4425,33.7132,522200.0
2010-12-16 12:00:00,46.08,46.26,46.08,46.15,1133200.0,33.7132,33.8449,33.7132,33.7645,1133200.0
2010-12-16 13:00:00,46.15,46.19,45.88,45.88,845600.0,33.7645,33.7937,33.5669,33.5669,845600.0
2010-12-16 14:00:00,45.89,45.97,45.75,45.9,673200.0,33.5742,33.6328,33.4718,33.5815,673200.0
2010-12-16 15:00:00,45.91,46.21,45.9,46.15,1516400.0,33.5889,33.8084,33.5815,33.7645,1516400.0
2010-12-17 09:30:00,45.98,46.16,45.77,45.99,1660000.0,33.6401,33.7718,33.4864,33.6474,1660000.0
2010-12-17 10:00:00,46.0,46.01,45.54,45.63,1243400.0,33.6547,33.662,33.3182,33.384,1243400.0
2010-12-17 11:00:00,45.63,45.77,45.59,45.63,1017400.0,33.384,33.4864,33.3547,33.384,1017400.0
2010-12-17 12:00:00,45.64,45.64,45.35,45.48,859400.0,33.3913,33.3913,33.1792,33.2743,859400.0
2010-12-17 13:00:00,45.48,45.62,45.48,45.55,894000.0,33.2743,33.3767,33.2743,33.3255,894000.0
2010-12-17 14:00:00,45.55,45.58,45.49,45.56,809600.0,33.3255,33.3474,33.2816,33.3328,809600.0
2010-12-17 15:00:00,45.56,45.6,45.35,45.59,1514600.0,33.3328,33.3621,33.1792,33.3547,1514600.0
2010-12-20 09:30:00,45.63,45.79,45.55,45.67,322800.0,33.384,33.5011,33.3255,33.4133,322800.0
2010-12-20 10:00:00,45.66,45.68,45.32,45.37,799200.0,33.406,33.4206,33.1572,33.1938,799200.0
2010-12-20 11:00:00,45.36,45.56,45.23,45.55,532200.0,33.1865,33.3328,33.0914,33.3255,532200.0
2010-12-20 12:00:00,45.55,45.6,45.32,45.38,891600.0,33.3255,33.3621,33.1572,33.2011,891600.0
2010-12-20 13:00:00,45.37,45.42,45.25,45.35,442200.0,33.1938,33.2304,33.106,33.1792,442200.0
2010-12-20 14:00:00,45.36,45.55,45.35,45.48,500600.0,33.1865,33.3255,33.1792,33.2743,500600.0
2010-12-20 15:00:00,45.48,45.52,45.4,45.47,743800.0,33.2743,33.3035,33.2157,33.267,743800.0
2010-12-21 09:30:00,45.57,45.91,45.52,45.81,420200.0,33.3401,33.5889,33.3035,33.5157,420200.0
2010-12-21 10:00:00,45.83,46.0,45.73,45.77,629200.0,33.5303,33.6547,33.4572,33.4864,629200.0
2010-12-21 11:00:00,45.79,45.89,45.7,45.81,317000.0,33.5011,33.5742,33.4352,33.5157,317000.0
2010-12-21 12:00:00,45.82,46.0,45.72,46.0,402600.0,33.523,33.6547,33.4499,33.6547,402600.0
2010-12-21 13:00:00,45.99,46.05,45.9,46.04,312200.0,33.6474,33.6913,33.5815,33.684,312200.0
2010-12-21 14:00:00,46.04,46.22,45.95,46.02,600000.0,33.684,33.8157,33.6181,33.6693,600000.0
2010-12-21 15:00:00,46.01,46.13,45.99,46.04,917000.0,33.662,33.7498,33.6474,33.684,917000.0
2010-12-22 09:30:00,46.03,46.1,45.74,46.07,212600.0,33.6767,33.7279,33.4645,33.7059,212600.0
2010-12-22 10:00:00,46.07,46.13,45.91,46.02,397200.0,33.7059,33.7498,33.5889,33.6693,397200.0
2010-12-22 11:00:00,46.04,46.12,45.95,46.02,486600.0,33.684,33.7425,33.6181,33.6693,486600.0
2010-12-22 12:00:00,46.03,46.06,45.93,45.99,205000.0,33.6767,33.6986,33.6035,33.6474,205000.0
2010-12-22 13:00:00,45.99,45.99,45.81,45.85,259000.0,33.6474,33.6474,33.5157,33.545,259000.0
2010-12-22 14:00:00,45.85,46.01,45.8,46.01,341400.0,33.545,33.662,33.5084,33.662,341400.0
2010-12-22 15:00:00,46.0,46.06,45.95,46.02,420200.0,33.6547,33.6986,33.6181,33.6693,420200.0
2010-12-23 09:30:00,46.02,46.09,45.85,45.88,160400.0,33.6693,33.7206,33.545,33.5669,160400.0
2010-12-23 10:00:00,45.88,45.98,45.74,45.76,272400.0,33.5669,33.6401,33.4645,33.4791,272400.0
2010-12-23 11:00:00,45.76,46.12,45.75,45.96,289000.0,33.4791,33.7425,33.4718,33.6254,289000.0
2010-12-23 12:00:00,45.96,45.99,45.78,45.87,193200.0,33.6254,33.6474,33.4938,33.5596,193200.0
2010-12-23 13:00:00,45.85,45.88,45.77,45.8,163800.0,33.545,33.5669,33.4864,33.5084,163800.0
2010-12-23 14:00:00,45.79,45.82,45.66,45.8,210200.0,33.5011,33.523,33.406,33.5084,210200.0
2010-12-23 15:00:00,45.79,45.88,45.74,45.88,425400.0,33.5011,33.5669,33.4645,33.5669,425400.0
2010-12-27 09:30:00,45.73,46.0,45.64,45.71,216600.0,33.4572,33.6547,33.3913,33.4425,216600.0
2010-12-27 10:00:00,45.72,46.08,45.71,45.99,271000.0,33.4499,33.7132,33.4425,33.6474,271000.0
2010-12-27 11:00:00,45.99,46.05,45.93,46.02,186600.0,33.6474,33.6913,33.6035,33.6693,186600.0
2010-12-27 12:00:00,46.01,46.08,45.96,45.96,151400.0,33.662,33.7132,33.6254,33.6254,151400.0
2010-12-27 13:00:00,45.97,46.17,45.96,46.1,158600.0,33.6328,33.7791,33.6254,33.7279,158600.0
2010-12-27 14:00:00,46.13,46.16,46.05,46.1,161600.0,33.7498,33.7718,33.6913,33.7279,161600.0
2010-12-27 15:00:00,46.1,46.13,46.0,46.01,508800.0,33.7279,33.7498,33.6547,33.662,508800.0
2010-12-28 09:30:00,45.99,46.11,45.76,45.82,236600.0,33.6474,33.7352,33.4791,33.523,236600.0
2010-12-28 10:00:00,45.83,45.84,45.67,45.67,346400.0,33.5303,33.5377,33.4133,33.4133,346400.0
2010-12-28 11:00:00,45.68,45.82,45.63,45.81,249000.0,33.4206,33.523,33.384,33.5157,249000.0
2010-12-28 12:00:00,45.8,45.88,45.77,45.88,229600.0,33.5084,33.5669,33.4864,33.5669,229600.0
2010-12-28 13:00:00,45.88,45.94,45.85,45.92,279200.0,33.5669,33.6108,33.545,33.5962,279200.0
2010-12-28 14:00:00,45.92,46.03,45.9,46.02,177600.0,33.5962,33.6767,33.5815,33.6693,177600.0
2010-12-28 15:00:00,46.02,46.06,45.95,45.98,391200.0,33.6693,33.6986,33.6181,33.6401,391200.0
2010-12-29 09:30:00,46.08,46.08,45.82,45.91,181600.0,33.7132,33.7132,33.523,33.5889,181600.0
2010-12-29 10:00:00,45.91,46.23,45.91,46.07,362600.0,33.5889,33.823,33.5889,33.7059,362600.0
2010-12-29 11:00:00,46.06,46.25,46.02,46.22,352000.0,33.6986,33.8376,33.6693,33.8157,352000.0
2010-12-29 12:00:00,46.22,46.27,46.2,46.23,241400.0,33.8157,33.8523,33.801,33.823,241400.0
2010-12-29 13:00:00,46.22,46.25,46.13,46.18,193000.0,33.8157,33.8376,33.7498,33.7864,193000.0
2010-12-29 14:00:00,46.18,46.24,46.12,46.22,142800.0,33.7864,33.8303,33.7425,33.8157,142800.0
2010-12-29 15:00:00,46.21,46.26,46.07,46.09,503800.0,33.8084,33.8449,33.7059,33.7206,503800.0
2010-12-30 09:30:00,46.16,46.2,45.92,46.0,174000.0,33.7718,33.801,33.5962,33.6547,174000.0
2010-12-30 10:00:00,46.02,46.07,45.87,45.97,355000.0,33.6693,33.7059,33.5596,33.6328,355000.0
2010-12-30 11:00:00,45.96,46.01,45.93,45.97,185600.0,33.6254,33.662,33.6035,33.6328,185600.0
2010-12-30 12:00:00,45.97,46.0,45.94,45.99,162400.0,33.6328,33.6547,33.6108,33.6474,162400.0
2010-12-30 13:00:00,45.99,46.04,45.95,46.01,183600.0,33.6474,33.684,33.6181,33.662,183600.0
2010-12-30 14:00:00,46.01,46.05,45.97,46.02,117800.0,33.662,33.6913,33.6328,33.6693,117800.0
2010-12-30 15:00:00,46.02,46.1,45.99,46.05,443400.0,33.6693,33.7279,33.6474,33.6913,443400.0
2010-12-31 09:30:00,46.0,46.12,45.97,46.12,202200.0,33.6547,33.7425,33.6328,33.7425,202200.0
2010-12-31 10:00:00,46.1,46.3,46.09,46.26,191400.0,33.7279,33.8742,33.7206,33.8449,191400.0
2010-12-31 11:00:00,46.26,46.35,46.21,46.31,241200.0,33.8449,33.9108,33.8084,33.8815,241200.0
2010-12-31 12:00:00,46.3,46.36,46.27,46.35,230000.0,33.8742,33.9181,33.8523,33.9108,230000.0
2010-12-31 13:00:00,46.35,46.47,46.34,46.43,294600.0,33.9108,33.9986,33.9035,33.9693,294600.0
2010-12-31 14:00:00,46.43,46.47,46.34,46.4,247600.0,33.9693,33.9986,33.9035,33.9474,247600.0
2010-12-31 15:00:00,46.4,46.41,46.24,46.34,688400.0,33.9474,33.9547,33.8303,33.9035,688400.0
2011-01-03 09:30:00,46.91,47.02,46.67,46.91,602200.0,34.3205,34.401,34.1449,34.3205,602200.0
2011-01-03 10:00:00,46.9,47.27,46.8,47.24,790600.0,34.3132,34.5839,34.24,34.5619,790600.0
2011-01-03 11:00:00,47.24,47.27,46.99,47.04,570800.0,34.5619,34.5839,34.379,34.4156,570800.0
2011-01-03 12:00:00,47.05,47.23,47.02,47.19,485600.0,34.4229,34.5546,34.401,34.5253,485600.0
2011-01-03 13:00:00,47.2,47.21,47.06,47.13,456000.0,34.5327,34.54,34.4302,34.4814,456000.0
2011-01-03 14:00:00,47.13,47.22,47.02,47.09,706600.0,34.4814,34.5473,34.401,34.4522,706600.0
2011-01-03 15:00:00,47.09,47.09,46.82,46.85,1255800.0,34.4522,34.4522,34.2546,34.2766,1255800.0
2011-01-04 09:30:00,47.11,47.11,46.46,46.47,754800.0,34.4668,34.4668,33.9913,33.9986,754800.0
2011-01-04 10:00:00,46.48,46.6,46.27,46.27,820400.0,34.0059,34.0937,33.8523,33.8523,820400.0
2011-01-04 11:00:00,46.28,46.44,46.1,46.12,888800.0,33.8596,33.9766,33.7279,33.7425,888800.0
2011-01-04 12:00:00,46.11,46.17,45.99,46.09,486000.0,33.7352,33.7791,33.6474,33.7206,486000.0
2011-01-04 13:00:00,46.09,46.29,46.09,46.27,550200.0,33.7206,33.8669,33.7206,33.8523,550200.0
2011-01-04 14:00:00,46.26,46.5,46.23,46.43,410400.0,33.8449,34.0205,33.823,33.9693,410400.0
2011-01-04 15:00:00,46.43,46.53,46.33,46.51,962400.0,33.9693,34.0425,33.8961,34.0278,962400.0
2011-01-05 09:30:00,46.17,46.59,46.16,46.39,337000.0,33.7791,34.0864,33.7718,33.94,337000.0
2011-01-05 10:00:00,46.4,46.63,46.27,46.48,651600.0,33.9474,34.1156,33.8523,34.0059,651600.0
2011-01-05 11:00:00,46.48,46.65,46.3,46.52,966000.0,34.0059,34.1303,33.8742,34.0352,966000.0
2011-01-05 12:00:00,46.52,46.67,46.49,46.59,778800.0,34.0352,34.1449,34.0132,34.0864,778800.0
2011-01-05 13:00:00,46.6,46.63,46.52,46.6,319400.0,34.0937,34.1156,34.0352,34.0937,319400.0
2011-01-05 14:00:00,46.62,46.63,46.43,46.54,687200.0,34.1083,34.1156,33.9693,34.0498,687200.0
2011-01-05 15:00:00,46.55,46.56,46.38,46.47,1179000.0,34.0571,34.0644,33.9327,33.9986,1179000.0
2011-01-06 09:30:00,46.37,46.73,46.37,46.46,438200.0,33.9254,34.1888,33.9254,33.9913,438200.0
2011-01-06 10:00:00,46.47,46.67,46.4,46.49,833000.0,33.9986,34.1449,33.9474,34.0132,833000.0
2011-01-06 11:00:00,46.49,46.5,46.2,46.29,711200.0,34.0132,34.0205,33.801,33.8669,711200.0
2011-01-06 12:00:00,46.3,46.49,46.23,46.41,433600.0,33.8742,34.0132,33.823,33.9547,433600.0
2011-01-06 13:00:00,46.4,46.44,46.26,46.43,304800.0,33.9474,33.9766,33.8449,33.9693,304800.0
2011-01-06 14:00:00,46.44,46.47,46.12,46.18,446400.0,33.9766,33.9986,33.7425,33.7864,446400.0
2011-01-06 15:00:00,46.19,46.28,46.0,46.27,996400.0,33.7937,33.8596,33.6547,33.8523,996400.0
2011-01-07 09:30:00,46.47,46.92,46.47,46.82,471200.0,33.9986,34.3278,33.9986,34.2546,471200.0
2011-01-07 10:00:00,46.82,47.19,46.79,47.09,1190400.0,34.2546,34.5253,34.2327,34.4522,1190400.0
2011-01-07 11:00:00,47.09,47.12,46.87,46.95,1029800.0,34.4522,34.4741,34.2912,34.3498,1029800.0
2011-01-07 12:00:00,46.94,47.0,46.85,46.95,1424200.0,34.3424,34.3863,34.2766,34.3498,1424200.0
2011-01-07 13:00:00,46.96,47.16,46.93,47.12,605800.0,34.3571,34.5034,34.3351,34.4741,605800.0
2011-01-07 14:00:00,47.13,47.44,47.1,47.4,1084000.0,34.4814,34.7083,34.4595,34.679,1084000.0
2011-01-07 15:00:00,47.4,47.69,47.3,47.59,1786600.0,34.679,34.8912,34.6058,34.818,1786600.0
2011-01-10 09:30:00,47.91,48.19,47.7,47.81,1448400.0,35.0521,35.257,34.8985,34.979,1448400.0
2011-01-10 10:00:00,47.81,48.24,47.66,48.09,1305000.0,34.979,35.2936,34.8692,35.1838,1305000.0
2011-01-10 11:00:00,48.1,48.63,48.08,48.61,1273200.0,35.1911,35.5789,35.1765,35.5643,1273200.0
2011-01-10 12:00:00,48.62,48.83,48.58,48.75,1486600.0,35.5716,35.7252,35.5423,35.6667,1486600.0
2011-01-10 13:00:00,48.74,49.01,48.73,48.98,1035800.0,35.6594,35.8569,35.652,35.835,1035800.0
2011-01-10 14:00:00,48.98,48.99,48.74,48.82,883400.0,35.835,35.8423,35.6594,35.7179,883400.0
2011-01-10 15:00:00,48.82,48.82,48.63,48.68,1660200.0,35.7179,35.7179,35.5789,35.6155,1660200.0
2011-01-11 09:30:00,49.08,49.17,48.5,48.57,498200.0,35.9081,35.974,35.4838,35.535,498200.0
2011-01-11 10:00:00,48.57,48.74,48.51,48.72,678800.0,35.535,35.6594,35.4911,35.6447,678800.0
2011-01-11 11:00:00,48.71,48.8,48.61,48.66,645800.0,35.6374,35.7033,35.5643,35.6008,645800.0
2011-01-11 12:00:00,48.66,48.81,48.64,48.81,308400.0,35.6008,35.7106,35.5862,35.7106,308400.0
2011-01-11 13:00:00,48.8,48.84,48.61,48.62,561400.0,35.7033,35.7325,35.5643,35.5716,561400.0
2011-01-11 14:00:00,48.63,48.74,48.51,48.61,803000.0,35.5789,35.6594,35.4911,35.5643,803000.0
2011-01-11 15:00:00,48.6,48.82,48.59,48.74,1048200.0,35.5569,35.7179,35.5496,35.6594,1048200.0
2011-01-12 09:30:00,49.0,49.19,48.81,49.08,740600.0,35.8496,35.9886,35.7106,35.9081,740600.0
2011-01-12 10:00:00,49.07,49.17,48.87,48.95,695600.0,35.9008,35.974,35.7545,35.813,695600.0
2011-01-12 11:00:00,48.96,49.28,48.95,49.09,575000.0,35.8203,36.0544,35.813,35.9154,575000.0
2011-01-12 12:00:00,49.09,49.16,48.96,48.99,443600.0,35.9154,35.9666,35.8203,35.8423,443600.0
2011-01-12 13:00:00,48.98,49.01,48.85,49.0,280200.0,35.835,35.8569,35.7398,35.8496,280200.0
2011-01-12 14:00:00,49.0,49.09,48.98,49.06,297400.0,35.8496,35.9154,35.835,35.8935,297400.0
2011-01-12 15:00:00,49.05,49.07,48.83,49.02,830200.0,35.8862,35.9008,35.7252,35.8642,830200.0
2011-01-13 09:30:00,48.99,49.2,48.88,49.1,264800.0,35.8423,35.9959,35.7618,35.9227,264800.0
2011-01-13 10:00:00,49.1,49.42,48.95,49.39,684600.0,35.9227,36.1569,35.813,36.1349,684600.0
2011-01-13 11:00:00,49.39,49.74,49.3,49.72,681400.0,36.1349,36.391,36.0691,36.3764,681400.0
2011-01-13 12:00:00,49.71,49.71,49.52,49.63,488000.0,36.369,36.369,36.23,36.3105,488000.0
2011-01-13 13:00:00,49.63,49.63,49.52,49.57,411000.0,36.3105,36.3105,36.23,36.2666,411000.0
2011-01-13 14:00:00,49.56,49.63,49.44,49.47,714200.0,36.2593,36.3105,36.1715,36.1934,714200.0
2011-01-13 15:00:00,49.47,49.64,49.42,49.51,1367600.0,36.1934,36.3178,36.1569,36.2227,1367600.0
2011-01-14 09:30:00,49.48,49.63,49.1,49.43,803000.0,36.2008,36.3105,35.9227,36.1642,803000.0
2011-01-14 10:00:00,49.44,49.58,49.13,49.29,909000.0,36.1715,36.2739,35.9447,36.0618,909000.0
2011-01-14 11:00:00,49.29,49.49,49.22,49.33,531400.0,36.0618,36.2081,36.0105,36.091,531400.0
2011-01-14 12:00:00,49.33,49.37,49.23,49.27,503800.0,36.091,36.1203,36.0179,36.0471,503800.0
2011-01-14 13:00:00,49.26,49.34,49.12,49.27,446000.0,36.0398,36.0983,35.9374,36.0471,446000.0
2011-01-14 14:00:00,49.27,49.32,49.09,49.16,639400.0,36.0471,36.0837,35.9154,35.9666,639400.0
2011-01-14 15:00:00,49.16,49.35,49.15,49.32,829600.0,35.9666,36.1057,35.9593,36.0837,829600.0
2011-01-18 09:30:00,49.46,49.62,49.1,49.2,526000.0,36.1861,36.3032,35.9227,35.9959,526000.0
2011-01-18 10:00:00,49.17,49.27,49.01,49.2,1189800.0,35.974,36.0471,35.8569,35.9959,1189800.0
2011-01-18 11:00:00,49.2,49.22,49.02,49.07,613600.0,35.9959,36.0105,35.8642,35.9008,613600.0
2011-01-18 12:00:00,49.08,49.1,48.93,48.96,678600.0,35.9081,35.9227,35.7984,35.8203,678600.0
2011-01-18 13:00:00,48.95,48.98,48.83,48.94,717600.0,35.813,35.835,35.7252,35.8057,717600.0
2011-01-18 14:00:00,48.94,49.12,48.93,49.12,713800.0,35.8057,35.9374,35.7984,35.9374,713800.0
2011-01-18 15:00:00,49.12,49.13,49.04,49.09,1064200.0,35.9374,35.9447,35.8788,35.9154,1064200.0
2011-01-19 09:30:00,49.14,49.24,48.81,49.0,446400.0,35.952,36.0252,35.7106,35.8496,446400.0
2011-01-19 10:00:00,49.0,49.04,48.48,48.51,872600.0,35.8496,35.8788,35.4691,35.4911,872600.0
2011-01-19 11:00:00,48.52,48.91,48.5,48.8,949000.0,35.4984,35.7837,35.4838,35.7033,949000.0
2011-01-19 12:00:00,48.8,49.01,48.76,48.9,944800.0,35.7033,35.8569,35.674,35.7764,944800.0
2011-01-19 13:00:00,48.89,48.93,48.66,48.66,846000.0,35.7691,35.7984,35.6008,35.6008,846000.0
2011-01-19 14:00:00,48.67,48.69,48.46,48.5,821600.0,35.6081,35.6228,35.4545,35.4838,821600.0
2011-01-19 15:00:00,48.51,48.66,48.41,48.64,1802000.0,35.4911,35.6008,35.4179,35.5862,1802000.0
2011-01-20 09:30:00,47.59,47.65,46.56,47.52,3331800.0,34.818,34.8619,34.0644,34.7668,3331800.0
2011-01-20 10:00:00,47.5,47.59,47.13,47.25,2913200.0,34.7521,34.818,34.4814,34.5692,2913200.0
2011-01-20 11:00:00,47.26,47.37,47.0,47.19,1047600.0,34.5766,34.657,34.3863,34.5253,1047600.0
2011-01-20 12:00:00,47.19,47.59,47.13,47.44,1018400.0,34.5253,34.818,34.4814,34.7083,1018400.0
2011-01-20 13:00:00,47.44,47.47,47.35,47.41,834000.0,34.7083,34.7302,34.6424,34.6863,834000.0
2011-01-20 14:00:00,47.41,47.49,47.27,47.47,1283400.0,34.6863,34.7448,34.5839,34.7302,1283400.0
2011-01-20 15:00:00,47.47,47.55,47.32,47.52,1766800.0,34.7302,34.7887,34.6205,34.7668,1766800.0
2011-01-21 09:30:00,47.71,47.97,47.54,47.79,1400200.0,34.9058,35.096,34.7814,34.9643,1400200.0
2011-01-21 10:00:00,47.79,48.08,47.77,47.85,1316600.0,34.9643,35.1765,34.9497,35.0082,1316600.0
2011-01-21 11:00:00,47.85,47.91,47.38,47.4,977400.0,35.0082,35.0521,34.6644,34.679,977400.0
2011-01-21 12:00:00,47.4,47.55,47.21,47.28,1536400.0,34.679,34.7887,34.54,34.5912,1536400.0
2011-01-21 13:00:00,47.29,47.38,47.23,47.36,1122400.0,34.5985,34.6644,34.5546,34.6497,1122400.0
2011-01-21 14:00:00,47.36,47.42,47.15,47.27,1751200.0,34.6497,34.6936,34.4961,34.5839,1751200.0
2011-01-21 15:00:00,47.28,47.45,47.22,47.27,2631800.0,34.5912,34.7156,34.5473,34.5839,2631800.0
2011-01-24 09:30:00,47.13,47.29,47.0,47.13,1006800.0,34.4814,34.5985,34.3863,34.4814,1006800.0
2011-01-24 10:00:00,47.13,47.18,46.94,47.1,1224400.0,34.4814,34.518,34.3424,34.4595,1224400.0
2011-01-24 11:00:00,47.1,47.18,47.03,47.12,797400.0,34.4595,34.518,34.4083,34.4741,797400.0
2011-01-24 12:00:00,47.12,47.21,47.08,47.09,731200.0,34.4741,34.54,34.4449,34.4522,731200.0
2011-01-24 13:00:00,47.1,47.11,47.02,47.06,690400.0,34.4595,34.4668,34.401,34.4302,690400.0
2011-01-24 14:00:00,47.06,47.16,47.05,47.07,1486000.0,34.4302,34.5034,34.4229,34.4376,1486000.0
2011-01-24 15:00:00,47.06,47.15,47.04,47.1,1454600.0,34.4302,34.4961,34.4156,34.4595,1454600.0
2011-01-25 09:30:00,47.07,47.5,46.95,46.99,789400.0,34.4376,34.7521,34.3498,34.379,789400.0
2011-01-25 10:00:00,47.0,47.14,46.82,46.87,1422400.0,34.3863,34.4888,34.2546,34.2912,1422400.0
2011-01-25 11:00:00,46.88,46.88,46.42,46.52,1473000.0,34.2985,34.2985,33.962,34.0352,1473000.0
2011-01-25 12:00:00,46.52,46.77,46.48,46.62,1686400.0,34.0352,34.2181,34.0059,34.1083,1686400.0
2011-01-25 13:00:00,46.62,46.65,46.48,46.49,1466800.0,34.1083,34.1303,34.0059,34.0132,1466800.0
2011-01-25 14:00:00,46.49,46.51,46.23,46.45,1482000.0,34.0132,34.0278,33.823,33.9839,1482000.0
2011-01-25 15:00:00,46.45,46.54,46.26,46.51,3036800.0,33.9839,34.0498,33.8449,34.0278,3036800.0
2011-01-26 09:30:00,46.96,47.0,46.61,46.73,795800.0,34.3571,34.3863,34.101,34.1888,795800.0
2011-01-26 10:00:00,46.74,47.17,46.74,47.08,2455200.0,34.1961,34.5107,34.1961,34.4449,2455200.0
2011-01-26 11:00:00,47.08,47.23,47.0,47.13,1029600.0,34.4449,34.5546,34.3863,34.4814,1029600.0
2011-01-26 12:00:00,47.13,47.19,47.09,47.13,711600.0,34.4814,34.5253,34.4522,34.4814,711600.0
2011-01-26 13:00:00,47.14,47.24,47.12,47.17,723400.0,34.4888,34.5619,34.4741,34.5107,723400.0
2011-01-26 14:00:00,47.17,47.32,47.01,47.31,1397400.0,34.5107,34.6205,34.3937,34.6131,1397400.0
2011-01-26 15:00:00,47.31,47.39,47.06,47.07,1695000.0,34.6131,34.6717,34.4302,34.4376,1695000.0
2011-01-27 09:30:00,47.33,47.63,47.32,47.59,1180400.0,34.6278,34.8473,34.6205,34.818,1180400.0
2011-01-27 10:00:00,47.59,47.66,47.43,47.52,1100200.0,34.818,34.8692,34.7009,34.7668,1100200.0
2011-01-27 11:00:00,47.52,47.78,47.42,47.71,867400.0,34.7668,34.957,34.6936,34.9058,867400.0
2011-01-27 12:00:00,47.71,47.8,47.64,47.72,698600.0,34.9058,34.9716,34.8546,34.9131,698600.0
2011-01-27 13:00:00,47.72,47.79,47.59,47.64,755200.0,34.9131,34.9643,34.818,34.8546,755200.0
2011-01-27 14:00:00,47.65,47.7,47.59,47.67,779600.0,34.8619,34.8985,34.818,34.8765,779600.0
2011-01-27 15:00:00,47.67,47.79,47.6,47.68,1595800.0,34.8765,34.9643,34.8253,34.8838,1595800.0
2011-01-28 09:30:00,47.73,47.8,47.52,47.73,891200.0,34.9204,34.9716,34.7668,34.9204,891200.0
2011-01-28 10:00:00,47.73,47.77,47.24,47.43,1166200.0,34.9204,34.9497,34.5619,34.7009,1166200.0
2011-01-28 11:00:00,47.42,47.43,46.99,47.09,1239400.0,34.6936,34.7009,34.379,34.4522,1239400.0
2011-01-28 12:00:00,47.07,47.23,46.93,47.09,845600.0,34.4376,34.5546,34.3351,34.4522,845600.0
2011-01-28 13:00:00,47.08,47.08,46.82,47.01,592800.0,34.4449,34.4449,34.2546,34.3937,592800.0
2011-01-28 14:00:00,47.02,47.09,46.88,46.93,696400.0,34.401,34.4522,34.2985,34.3351,696400.0
2011-01-28 15:00:00,46.93,46.96,46.67,46.76,1606200.0,34.3351,34.3571,34.1449,34.2107,1606200.0
2011-01-31 09:30:00,46.83,47.56,46.76,47.15,1038200.0,34.262,34.796,34.2107,34.4961,1038200.0
2011-01-31 10:00:00,47.16,47.32,46.99,47.26,1060000.0,34.5034,34.6205,34.379,34.5766,1060000.0
2011-01-31 11:00:00,47.25,47.3,47.14,47.23,779200.0,34.5692,34.6058,34.4888,34.5546,779200.0
2011-01-31 12:00:00,47.23,47.31,47.13,47.19,670400.0,34.5546,34.6131,34.4814,34.5253,670400.0
2011-01-31 13:00:00,47.18,47.27,47.12,47.23,522600.0,34.518,34.5839,34.4741,34.5546,522600.0
2011-01-31 14:00:00,47.23,47.3,47.15,47.23,578800.0,34.5546,34.6058,34.4961,34.5546,578800.0
2011-01-31 15:00:00,47.22,47.32,47.08,47.31,1416000.0,34.5473,34.6205,34.4449,34.6131,1416000.0
2011-02-01 09:30:00,47.69,47.87,47.43,47.66,834600.0,34.8912,35.0228,34.7009,34.8692,834600.0
2011-02-01 10:00:00,47.66,47.74,47.54,47.66,801200.0,34.8692,34.9277,34.7814,34.8692,801200.0
2011-02-01 11:00:00,47.66,47.72,47.49,47.61,667800.0,34.8692,34.9131,34.7448,34.8326,667800.0
2011-02-01 12:00:00,47.61,47.91,47.52,47.91,768800.0,34.8326,35.0521,34.7668,35.0521,768800.0
2011-02-01 13:00:00,47.91,48.0,47.79,47.81,703400.0,35.0521,35.118,34.9643,34.979,703400.0
2011-02-01 14:00:00,47.79,47.8,47.7,47.77,694200.0,34.9643,34.9716,34.8985,34.9497,694200.0
2011-02-01 15:00:00,47.77,47.8,47.66,47.7,998000.0,34.9497,34.9716,34.8692,34.8985,998000.0
2011-02-02 09:30:00,47.38,47.69,47.32,47.69,351800.0,34.6644,34.8912,34.6205,34.8912,351800.0
2011-02-02 10:00:00,47.69,47.77,47.49,47.55,955600.0,34.8912,34.9497,34.7448,34.7887,955600.0
2011-02-02 11:00:00,47.55,47.6,47.4,47.51,310200.0,34.7887,34.8253,34.679,34.7595,310200.0
2011-02-02 12:00:00,47.5,47.53,47.38,47.38,363600.0,34.7521,34.7741,34.6644,34.6644,363600.0
2011-02-02 13:00:00,47.38,47.51,47.24,47.29,322400.0,34.6644,34.7595,34.5619,34.5985,322400.0
2011-02-02 14:00:00,47.3,47.3,47.13,47.21,525600.0,34.6058,34.6058,34.4814,34.54,525600.0
2011-02-02 15:00:00,47.21,47.26,46.99,47.06,950400.0,34.54,34.5766,34.379,34.4302,950400.0
2011-02-03 09:30:00,47.07,47.24,46.8,47.0,1432800.0,34.4376,34.5619,34.24,34.3863,1432800.0
2011-02-03 10:00:00,47.02,47.35,46.95,47.32,1442800.0,34.401,34.6424,34.3498,34.6205,1442800.0
2011-02-03 11:00:00,47.33,47.33,47.15,47.2,710000.0,34.6278,34.6278,34.4961,34.5327,710000.0
2011-02-03 12:00:00,47.2,47.22,47.02,47.05,361400.0,34.5327,34.5473,34.401,34.4229,361400.0
2011-02-03 13:00:00,47.05,47.1,46.95,47.01,316800.0,34.4229,34.4595,34.3498,34.3937,316800.0
2011-02-03 14:00:00,47.0,47.09,46.92,47.04,386800.0,34.3863,34.4522,34.3278,34.4156,386800.0
2011-02-03 15:00:00,47.05,47.1,46.77,46.79,1249800.0,34.4229,34.4595,34.2181,34.2327,1249800.0
2011-02-04 09:30:00,46.79,47.0,46.6,46.98,458000.0,34.2327,34.3863,34.0937,34.3717,458000.0
2011-02-04 10:00:00,46.97,47.27,46.8,46.83,686000.0,34.3644,34.5839,34.24,34.262,686000.0
2011-02-04 11:00:00,46.83,47.04,46.68,46.99,407200.0,34.262,34.4156,34.1522,34.379,407200.0
2011-02-04 12:00:00,46.98,47.05,46.89,47.04,237400.0,34.3717,34.4229,34.3059,34.4156,237400.0
2011-02-04 13:00:00,47.04,47.11,46.96,47.11,272600.0,34.4156,34.4668,34.3571,34.4668,272600.0
2011-02-04 14:00:00,47.12,47.13,46.99,47.12,277200.0,34.4741,34.4814,34.379,34.4741,277200.0
2011-02-04 15:00:00,47.12,47.23,47.07,47.13,973800.0,34.4741,34.5546,34.4376,34.4814,973800.0
2011-02-07 09:30:00,47.25,47.35,47.06,47.1,443800.0,34.5692,34.6424,34.4302,34.4595,443800.0
2011-02-07 10:00:00,47.1,47.64,47.1,47.46,1320000.0,34.4595,34.8546,34.4595,34.7229,1320000.0
2011-02-07 11:00:00,47.47,47.52,47.31,47.42,462800.0,34.7302,34.7668,34.6131,34.6936,462800.0
2011-02-07 12:00:00,47.41,47.43,47.22,47.4,384400.0,34.6863,34.7009,34.5473,34.679,384400.0
2011-02-07 13:00:00,47.38,47.46,47.34,47.44,228000.0,34.6644,34.7229,34.6351,34.7083,228000.0
2011-02-07 14:00:00,47.44,47.47,47.29,47.29,347400.0,34.7083,34.7302,34.5985,34.5985,347400.0
2011-02-07 15:00:00,47.29,47.33,47.19,47.3,851400.0,34.5985,34.6278,34.5253,34.6058,851400.0
2011-02-08 09:30:00,47.33,47.62,47.33,47.42,426400.0,34.6278,34.8399,34.6278,34.6936,426400.0
2011-02-08 10:00:00,47.42,47.55,47.26,47.29,673400.0,34.6936,34.7887,34.5766,34.5985,673400.0
2011-02-08 11:00:00,47.29,47.44,47.18,47.44,459000.0,34.5985,34.7083,34.518,34.7083,459000.0
2011-02-08 12:00:00,47.44,47.54,47.43,47.47,635000.0,34.7083,34.7814,34.7009,34.7302,635000.0
2011-02-08 13:00:00,47.47,47.51,47.42,47.46,290000.0,34.7302,34.7595,34.6936,34.7229,290000.0
2011-02-08 14:00:00,47.47,47.53,47.35,47.4,412800.0,34.7302,34.7741,34.6424,34.679,412800.0
2011-02-08 15:00:00,47.41,47.6,47.4,47.55,1095200.0,34.6863,34.8253,34.679,34.7887,1095200.0
2011-02-09 09:30:00,47.38,47.68,47.31,47.64,374400.0,34.6644,34.8838,34.6131,34.8546,374400.0
2011-02-09 10:00:00,47.63,48.15,47.63,48.01,1030000.0,34.8473,35.2277,34.8473,35.1253,1030000.0
2011-02-09 11:00:00,48.01,48.05,47.69,47.69,890800.0,35.1253,35.1545,34.8912,34.8912,890800.0
2011-02-09 12:00:00,47.69,48.05,47.67,47.93,415000.0,34.8912,35.1545,34.8765,35.0667,415000.0
2011-02-09 13:00:00,47.93,48.06,47.88,47.88,248000.0,35.0667,35.1619,35.0302,35.0302,248000.0
2011-02-09 14:00:00,47.88,47.93,47.7,47.77,351000.0,35.0302,35.0667,34.8985,34.9497,351000.0
2011-02-09 15:00:00,47.77,47.93,47.74,47.92,508600.0,34.9497,35.0667,34.9277,35.0594,508600.0
2011-02-10 09:30:00,47.75,48.07,47.69,47.88,333200.0,34.9351,35.1692,34.8912,35.0302,333200.0
2011-02-10 10:00:00,47.88,48.11,47.73,48.04,802000.0,35.0302,35.1984,34.9204,35.1472,802000.0
2011-02-10 11:00:00,48.02,48.55,47.98,48.51,706600.0,35.1326,35.5204,35.1033,35.4911,706600.0
2011-02-10 12:00:00,48.5,48.51,48.35,48.4,295400.0,35.4838,35.4911,35.374,35.4106,295400.0
2011-02-10 13:00:00,48.4,48.54,48.32,48.43,504800.0,35.4106,35.513,35.3521,35.4326,504800.0
2011-02-10 14:00:00,48.43,48.68,48.4,48.46,722400.0,35.4326,35.6155,35.4106,35.4545,722400.0
2011-02-10 15:00:00,48.46,49.03,48.45,48.8,2223600.0,35.4545,35.8715,35.4472,35.7033,2223600.0
2011-02-11 09:30:00,48.63,48.87,48.51,48.75,281800.0,35.5789,35.7545,35.4911,35.6667,281800.0
2011-02-11 10:00:00,48.75,49.46,48.72,49.44,932200.0,35.6667,36.1861,35.6447,36.1715,932200.0
2011-02-11 11:00:00,49.44,49.75,49.27,49.4,1072400.0,36.1715,36.3983,36.0471,36.1422,1072400.0
2011-02-11 12:00:00,49.4,49.42,49.24,49.39,367400.0,36.1422,36.1569,36.0252,36.1349,367400.0
2011-02-11 13:00:00,49.42,49.48,49.35,49.48,339200.0,36.1569,36.2008,36.1057,36.2008,339200.0
2011-02-11 14:00:00,49.48,49.57,49.46,49.5,1048000.0,36.2008,36.2666,36.1861,36.2154,1048000.0
2011-02-11 15:00:00,49.5,49.56,49.45,49.51,1519400.0,36.2154,36.2593,36.1788,36.2227,1519400.0
2011-02-14 09:30:00,49.57,49.63,49.19,49.28,502200.0,36.2666,36.3105,35.9886,36.0544,502200.0
2011-02-14 10:00:00,49.28,49.32,48.98,49.03,1044000.0,36.0544,36.0837,35.835,35.8715,1044000.0
2011-02-14 11:00:00,49.03,49.2,49.01,49.13,398400.0,35.8715,35.9959,35.8569,35.9447,398400.0
2011-02-14 12:00:00,49.14,49.4,49.13,49.31,444000.0,35.952,36.1422,35.9447,36.0764,444000.0
2011-02-14 13:00:00,49.31,49.35,49.2,49.27,266000.0,36.0764,36.1057,35.9959,36.0471,266000.0
2011-02-14 14:00:00,49.27,49.35,49.24,49.28,383400.0,36.0471,36.1057,36.0252,36.0544,383400.0
2011-02-14 15:00:00,49.29,49.35,49.2,49.27,672600.0,36.0618,36.1057,35.9959,36.0471,672600.0
2011-02-15 09:30:00,49.03,49.23,48.9,49.07,418400.0,35.8715,36.0179,35.7764,35.9008,418400.0
2011-02-15 10:00:00,49.06,49.17,48.98,49.11,549400.0,35.8935,35.974,35.835,35.9301,549400.0
2011-02-15 11:00:00,49.12,49.2,49.05,49.05,308800.0,35.9374,35.9959,35.8862,35.8862,308800.0
2011-02-15 12:00:00,49.05,49.13,49.01,49.1,216800.0,35.8862,35.9447,35.8569,35.9227,216800.0
2011-02-15 13:00:00,49.1,49.2,49.05,49.1,221400.0,35.9227,35.9959,35.8862,35.9227,221400.0
2011-02-15 14:00:00,49.1,49.1,48.88,49.04,445800.0,35.9227,35.9227,35.7618,35.8788,445800.0
2011-02-15 15:00:00,49.04,49.12,48.91,49.0,897800.0,35.8788,35.9374,35.7837,35.8496,897800.0
2011-02-16 09:30:00,49.23,49.23,48.63,48.68,635600.0,36.0179,36.0179,35.5789,35.6155,635600.0
2011-02-16 10:00:00,48.68,49.05,48.6,49.02,881800.0,35.6155,35.8862,35.5569,35.8642,881800.0
2011-02-16 11:00:00,49.02,49.11,48.85,48.97,492200.0,35.8642,35.9301,35.7398,35.8276,492200.0
2011-02-16 12:00:00,48.98,48.98,48.6,48.65,464400.0,35.835,35.835,35.5569,35.5935,464400.0
2011-02-16 13:00:00,48.66,48.71,48.56,48.67,629000.0,35.6008,35.6374,35.5277,35.6081,629000.0
2011-02-16 14:00:00,48.67,48.88,48.58,48.85,1100200.0,35.6081,35.7618,35.5423,35.7398,1100200.0
2011-02-16 15:00:00,48.85,48.93,48.76,48.82,1239000.0,35.7398,35.7984,35.674,35.7179,1239000.0
2011-02-17 09:30:00,48.77,48.77,48.51,48.72,678400.0,35.6813,35.6813,35.4911,35.6447,678400.0
2011-02-17 10:00:00,48.71,48.77,48.49,48.73,854400.0,35.6374,35.6813,35.4765,35.652,854400.0
2011-02-17 11:00:00,48.72,48.74,48.62,48.63,1078600.0,35.6447,35.6594,35.5716,35.5789,1078600.0
2011-02-17 12:00:00,48.63,48.66,48.58,48.59,717000.0,35.5789,35.6008,35.5423,35.5496,717000.0
2011-02-17 13:00:00,48.59,48.68,48.17,48.67,1485200.0,35.5496,35.6155,35.2423,35.6081,1485200.0
2011-02-17 14:00:00,48.68,48.86,48.67,48.86,516400.0,35.6155,35.7472,35.6081,35.7472,516400.0
2011-02-17 15:00:00,48.87,48.98,48.8,48.91,800400.0,35.7545,35.835,35.7033,35.7837,800400.0
2011-02-18 09:30:00,48.82,48.86,48.65,48.72,950200.0,35.7179,35.7472,35.5935,35.6447,950200.0
2011-02-18 10:00:00,48.73,48.74,48.6,48.65,530600.0,35.652,35.6594,35.5569,35.5935,530600.0
2011-02-18 11:00:00,48.65,48.66,48.53,48.56,394000.0,35.5935,35.6008,35.5057,35.5277,394000.0
2011-02-18 12:00:00,48.57,48.68,48.54,48.65,285000.0,35.535,35.6155,35.513,35.5935,285000.0
2011-02-18 13:00:00,48.65,48.67,48.38,48.49,407600.0,35.5935,35.6081,35.396,35.4765,407600.0
2011-02-18 14:00:00,48.49,48.5,48.32,48.4,418400.0,35.4765,35.4838,35.3521,35.4106,418400.0
2011-02-18 15:00:00,48.41,48.6,48.38,48.58,949600.0,35.4179,35.5569,35.396,35.5423,949600.0
2011-02-22 09:30:00,48.06,48.27,47.88,48.27,380600.0,35.1619,35.3155,35.0302,35.3155,380600.0
2011-02-22 10:00:00,48.25,48.31,48.07,48.15,789600.0,35.3009,35.3448,35.1692,35.2277,789600.0
2011-02-22 11:00:00,48.15,48.18,47.96,48.04,466000.0,35.2277,35.2497,35.0887,35.1472,466000.0
2011-02-22 12:00:00,48.03,48.03,47.6,47.7,462400.0,35.1399,35.1399,34.8253,34.8985,462400.0
2011-02-22 13:00:00,47.69,47.76,47.49,47.67,533800.0,34.8912,34.9424,34.7448,34.8765,533800.0
2011-02-22 14:00:00,47.68,47.81,47.6,47.64,621400.0,34.8838,34.979,34.8253,34.8546,621400.0
2011-02-22 15:00:00,47.65,47.69,46.98,47.16,2044600.0,34.8619,34.8912,34.3717,34.5034,2044600.0
2011-02-23 09:30:00,47.07,47.23,46.68,46.69,677200.0,34.4376,34.5546,34.1522,34.1595,677200.0
2011-02-23 10:00:00,46.7,46.77,46.28,46.6,847000.0,34.1668,34.2181,33.8596,34.0937,847000.0
2011-02-23 11:00:00,46.62,46.62,46.18,46.2,801400.0,34.1083,34.1083,33.7864,33.801,801400.0
2011-02-23 12:00:00,46.21,46.21,45.88,46.06,775800.0,33.8084,33.8084,33.5669,33.6986,775800.0
2011-02-23 13:00:00,46.06,46.12,45.76,46.1,578600.0,33.6986,33.7425,33.4791,33.7279,578600.0
2011-02-23 14:00:00,46.1,46.31,46.01,46.29,835600.0,33.7279,33.8815,33.662,33.8669,835600.0
2011-02-23 15:00:00,46.29,46.45,46.2,46.27,1314800.0,33.8669,33.9839,33.801,33.8523,1314800.0
2011-02-24 09:30:00,45.96,46.9,45.88,46.85,784600.0,33.7618,34.4523,33.703,34.4156,784600.0
2011-02-24 10:00:00,46.85,47.02,46.54,46.77,570000.0,34.4156,34.5405,34.1879,34.3568,570000.0
2011-02-24 11:00:00,46.76,46.89,46.6,46.81,482000.0,34.3495,34.445,34.2319,34.3862,482000.0
2011-02-24 12:00:00,46.8,46.88,46.59,46.85,439200.0,34.3789,34.4376,34.2246,34.4156,439200.0
2011-02-24 13:00:00,46.85,46.92,46.57,46.68,426200.0,34.4156,34.467,34.2099,34.2907,426200.0
2011-02-24 14:00:00,46.68,47.08,46.6,46.98,638600.0,34.2907,34.5845,34.2319,34.5111,638600.0
2011-02-24 15:00:00,46.97,47.16,46.84,46.86,1007800.0,34.5037,34.6433,34.4082,34.4229,1007800.0
2011-02-25 09:30:00,47.15,47.24,46.8,47.01,316000.0,34.636,34.7021,34.3789,34.5331,316000.0
2011-02-25 10:00:00,47.02,47.31,46.93,47.18,463600.0,34.5405,34.7535,34.4744,34.658,463600.0
2011-02-25 11:00:00,47.19,47.21,46.82,46.9,381400.0,34.6653,34.68,34.3935,34.4523,381400.0
2011-02-25 12:00:00,46.88,47.13,46.87,47.05,300400.0,34.4376,34.6213,34.4303,34.5625,300400.0
2011-02-25 13:00:00,47.06,47.22,47.03,47.17,438600.0,34.5699,34.6874,34.5478,34.6507,438600.0
2011-02-25 14:00:00,47.17,47.18,46.99,47.04,592800.0,34.6507,34.658,34.5184,34.5552,592800.0
2011-02-25 15:00:00,47.03,47.08,46.92,47.03,1237200.0,34.5478,34.5845,34.467,34.5478,1237200.0
2011-02-28 09:30:00,47.13,47.53,46.95,47.47,479800.0,34.6213,34.9151,34.489,34.871,479800.0
2011-02-28 10:00:00,47.47,47.77,47.45,47.54,1226000.0,34.871,35.0914,34.8563,34.9225,1226000.0
2011-02-28 11:00:00,47.54,47.7,47.5,47.58,537600.0,34.9225,35.04,34.8931,34.9518,537600.0
2011-02-28 12:00:00,47.59,47.66,47.52,47.6,480000.0,34.9592,35.0106,34.9078,34.9665,480000.0
2011-02-28 13:00:00,47.6,47.68,47.56,47.62,412800.0,34.9665,35.0253,34.9371,34.9812,412800.0
2011-02-28 14:00:00,47.61,47.72,47.58,47.71,547800.0,34.9739,35.0547,34.9518,35.0473,547800.0
2011-02-28 15:00:00,47.71,47.72,47.58,47.71,1233400.0,35.0473,35.0547,34.9518,35.0473,1233400.0
2011-03-01 09:30:00,47.96,47.96,47.46,47.58,462000.0,35.231,35.231,34.8637,34.9518,462000.0
2011-03-01 10:00:00,47.55,47.76,47.07,47.58,909400.0,34.9298,35.0841,34.5772,34.9518,909400.0
2011-03-01 11:00:00,47.6,47.6,46.81,46.85,1048600.0,34.9665,34.9665,34.3862,34.4156,1048600.0
2011-03-01 12:00:00,46.85,46.85,46.52,46.66,969800.0,34.4156,34.4156,34.1732,34.276,969800.0
2011-03-01 13:00:00,46.63,46.66,46.24,46.48,847600.0,34.254,34.276,33.9675,34.1438,847600.0
2011-03-01 14:00:00,46.48,46.49,46.21,46.38,1228400.0,34.1438,34.1511,33.9454,34.0703,1228400.0
2011-03-01 15:00:00,46.38,46.55,46.31,46.33,2139400.0,34.0703,34.1952,34.0189,34.0336,2139400.0
2011-03-02 09:30:00,46.3,47.19,46.27,47.05,991000.0,34.0116,34.6653,33.9895,34.5625,991000.0
2011-03-02 10:00:00,47.04,47.09,46.79,46.92,1719600.0,34.5552,34.5919,34.3715,34.467,1719600.0
2011-03-02 11:00:00,46.92,47.09,46.68,46.69,1396800.0,34.467,34.5919,34.2907,34.2981,1396800.0
2011-03-02 12:00:00,46.69,47.11,46.61,47.0,494000.0,34.2981,34.6066,34.2393,34.5258,494000.0
2011-03-02 13:00:00,47.02,47.09,46.81,46.9,639200.0,34.5405,34.5919,34.3862,34.4523,639200.0
2011-03-02 14:00:00,46.88,47.19,46.85,47.13,1109400.0,34.4376,34.6653,34.4156,34.6213,1109400.0
2011-03-02 15:00:00,47.13,47.23,47.09,47.19,3042800.0,34.6213,34.6947,34.5919,34.6653,3042800.0
2011-03-03 09:30:00,47.55,47.88,47.43,47.59,542000.0,34.9298,35.1722,34.8416,34.9592,542000.0
2011-03-03 10:00:00,47.61,47.84,47.4,47.68,885600.0,34.9739,35.1428,34.8196,35.0253,885600.0
2011-03-03 11:00:00,47.69,47.98,47.63,47.95,715000.0,35.0326,35.2457,34.9886,35.2236,715000.0
2011-03-03 12:00:00,47.97,47.98,47.8,47.89,482400.0,35.2383,35.2457,35.1134,35.1796,482400.0
2011-03-03 13:00:00,47.9,47.93,47.74,47.75,571800.0,35.1869,35.2089,35.0694,35.0767,571800.0
2011-03-03 14:00:00,47.76,47.93,47.76,47.87,643600.0,35.0841,35.2089,35.0841,35.1649,643600.0
2011-03-03 15:00:00,47.88,47.91,47.76,47.77,1284200.0,35.1722,35.1943,35.0841,35.0914,1284200.0
2011-03-04 09:30:00,47.63,47.9,47.59,47.64,233800.0,34.9886,35.1869,34.9592,34.9959,233800.0
2011-03-04 10:00:00,47.67,47.72,47.22,47.68,618000.0,35.018,35.0547,34.6874,35.0253,618000.0
2011-03-04 11:00:00,47.67,47.85,47.47,47.71,671200.0,35.018,35.1502,34.871,35.0473,671200.0
2011-03-04 12:00:00,47.7,47.8,47.36,47.41,730000.0,35.04,35.1134,34.7902,34.827,730000.0
2011-03-04 13:00:00,47.44,47.66,47.37,47.42,566800.0,34.849,35.0106,34.7976,34.8343,566800.0
2011-03-04 14:00:00,47.42,47.47,47.33,47.45,454200.0,34.8343,34.871,34.7682,34.8563,454200.0
2011-03-04 15:00:00,47.46,47.7,47.33,47.66,1407200.0,34.8637,35.04,34.7682,35.0106,1407200.0
2011-03-07 09:30:00,47.93,48.27,47.78,48.07,412600.0,35.2089,35.4587,35.0988,35.3118,412600.0
2011-03-07 10:00:00,48.07,48.16,47.42,47.56,817000.0,35.3118,35.3779,34.8343,34.9371,817000.0
2011-03-07 11:00:00,47.54,47.54,46.98,47.13,656600.0,34.9225,34.9225,34.5111,34.6213,656600.0
2011-03-07 12:00:00,47.13,47.37,46.99,47.05,305600.0,34.6213,34.7976,34.5184,34.5625,305600.0
2011-03-07 13:00:00,47.06,47.08,46.88,46.96,485400.0,34.5699,34.5845,34.4376,34.4964,485400.0
2011-03-07 14:00:00,46.97,47.14,46.87,47.13,496400.0,34.5037,34.6286,34.4303,34.6213,496400.0
2011-03-07 15:00:00,47.1,47.4,47.04,47.27,778000.0,34.5992,34.8196,34.5552,34.7241,778000.0
2011-03-08 09:30:00,47.43,47.59,47.23,47.56,244600.0,34.8416,34.9592,34.6947,34.9371,244600.0
2011-03-08 10:00:00,47.58,48.05,47.58,47.83,533000.0,34.9518,35.2971,34.9518,35.1355,533000.0
2011-03-08 11:00:00,47.81,48.12,47.68,48.12,263600.0,35.1208,35.3485,35.0253,35.3485,263600.0
2011-03-08 12:00:00,48.12,48.21,47.98,48.02,388600.0,35.3485,35.4146,35.2457,35.2751,388600.0
2011-03-08 13:00:00,48.02,48.12,47.96,48.12,258600.0,35.2751,35.3485,35.231,35.3485,258600.0
2011-03-08 14:00:00,48.12,48.23,47.98,48.2,610600.0,35.3485,35.4293,35.2457,35.4073,610600.0
2011-03-08 15:00:00,48.18,48.31,48.1,48.19,1144200.0,35.3926,35.4881,35.3338,35.3999,1144200.0
2011-03-09 09:30:00,48.02,48.15,47.61,47.73,282200.0,35.2751,35.3706,34.9739,35.062,282200.0
2011-03-09 10:00:00,47.73,48.08,47.5,47.58,615800.0,35.062,35.3191,34.8931,34.9518,615800.0
2011-03-09 11:00:00,47.56,48.02,47.45,47.92,632600.0,34.9371,35.2751,34.8563,35.2016,632600.0
2011-03-09 12:00:00,47.94,48.05,47.63,47.79,504800.0,35.2163,35.2971,34.9886,35.1061,504800.0
2011-03-09 13:00:00,47.77,47.88,47.62,47.68,580000.0,35.0914,35.1722,34.9812,35.0253,580000.0
2011-03-09 14:00:00,47.69,47.87,47.63,47.74,473200.0,35.0326,35.1649,34.9886,35.0694,473200.0
2011-03-09 15:00:00,47.74,47.77,47.49,47.55,1442400.0,35.0694,35.0914,34.8857,34.9298,1442400.0
2011-03-10 09:30:00,47.0,47.2,46.49,46.65,643600.0,34.5258,34.6727,34.1511,34.2687,643600.0
2011-03-10 10:00:00,46.63,47.06,46.4,47.02,958000.0,34.254,34.5699,34.085,34.5405,958000.0
2011-03-10 11:00:00,47.02,47.18,46.93,47.13,423400.0,34.5405,34.658,34.4744,34.6213,423400.0
2011-03-10 12:00:00,47.13,47.16,46.85,47.12,462600.0,34.6213,34.6433,34.4156,34.6139,462600.0
2011-03-10 13:00:00,47.1,47.33,46.82,46.99,737400.0,34.5992,34.7682,34.3935,34.5184,737400.0
2011-03-10 14:00:00,46.99,47.31,46.98,47.15,383000.0,34.5184,34.7535,34.5111,34.636,383000.0
2011-03-10 15:00:00,47.15,47.21,46.94,47.04,1152400.0,34.636,34.68,34.4817,34.5552,1152400.0
2011-03-11 09:30:00,46.99,47.25,46.63,46.88,470000.0,34.5184,34.7094,34.254,34.4376,470000.0
2011-03-11 10:00:00,46.87,47.0,46.66,46.85,417000.0,34.4303,34.5258,34.276,34.4156,417000.0
2011-03-11 11:00:00,46.85,47.35,46.73,47.23,434600.0,34.4156,34.7829,34.3274,34.6947,434600.0
2011-03-11 12:00:00,47.24,47.35,47.1,47.19,255000.0,34.7021,34.7829,34.5992,34.6653,255000.0
2011-03-11 13:00:00,47.19,47.24,47.04,47.13,182200.0,34.6653,34.7021,34.5552,34.6213,182200.0
2011-03-11 14:00:00,47.13,47.41,47.1,47.39,413400.0,34.6213,34.827,34.5992,34.8123,413400.0
2011-03-11 15:00:00,47.38,47.63,47.36,47.38,996400.0,34.8049,34.9886,34.7902,34.8049,996400.0
2011-03-14 09:30:00,47.35,47.42,47.03,47.1,292600.0,34.7829,34.8343,34.5478,34.5992,292600.0
2011-03-14 10:00:00,47.07,47.22,46.75,46.82,466400.0,34.5772,34.6874,34.3421,34.3935,466400.0
2011-03-14 11:00:00,46.82,46.91,46.65,46.68,421800.0,34.3935,34.4597,34.2687,34.2907,421800.0
2011-03-14 12:00:00,46.68,46.78,46.59,46.77,391200.0,34.2907,34.3642,34.2246,34.3568,391200.0
2011-03-14 13:00:00,46.77,46.82,46.67,46.7,229400.0,34.3568,34.3935,34.2834,34.3054,229400.0
2011-03-14 14:00:00,46.7,46.84,46.65,46.68,571000.0,34.3054,34.4082,34.2687,34.2907,571000.0
2011-03-14 15:00:00,46.68,47.12,46.66,47.02,1139800.0,34.2907,34.6139,34.276,34.5405,1139800.0
2011-03-15 09:30:00,45.88,46.01,45.33,45.73,1157200.0,33.703,33.7985,33.299,33.5928,1157200.0
2011-03-15 10:00:00,45.73,46.35,45.68,46.24,928000.0,33.5928,34.0483,33.5561,33.9675,928000.0
2011-03-15 11:00:00,46.24,46.35,46.06,46.34,451600.0,33.9675,34.0483,33.8353,34.0409,451600.0
2011-03-15 12:00:00,46.34,46.59,46.1,46.2,645200.0,34.0409,34.2246,33.8646,33.9381,645200.0
2011-03-15 13:00:00,46.23,46.23,45.96,46.12,849800.0,33.9601,33.9601,33.7618,33.8793,849800.0
2011-03-15 14:00:00,46.12,46.69,46.1,46.52,981200.0,33.8793,34.2981,33.8646,34.1732,981200.0
2011-03-15 15:00:00,46.52,46.8,46.47,46.51,1480800.0,34.1732,34.3789,34.1364,34.1658,1480800.0
2011-03-16 09:30:00,46.32,46.55,46.13,46.52,680400.0,34.0263,34.1952,33.8867,34.1732,680400.0
2011-03-16 10:00:00,46.52,46.8,46.29,46.32,868400.0,34.1732,34.3789,34.0042,34.0263,868400.0
2011-03-16 11:00:00,46.32,46.47,45.83,46.14,949800.0,34.0263,34.1364,33.6663,33.894,949800.0
2011-03-16 12:00:00,46.15,46.38,46.0,46.24,596400.0,33.9014,34.0703,33.7912,33.9675,596400.0
2011-03-16 13:00:00,46.24,46.31,45.95,45.99,490000.0,33.9675,34.0189,33.7545,33.7838,490000.0
2011-03-16 14:00:00,45.98,46.45,45.53,46.29,1213000.0,33.7765,34.1218,33.4459,34.0042,1213000.0
2011-03-16 15:00:00,46.3,46.33,45.73,45.76,1403400.0,34.0116,34.0336,33.5928,33.6149,1403400.0
2011-03-17 09:30:00,46.45,46.86,46.3,46.76,485600.0,34.1218,34.4229,34.0116,34.3495,485600.0
2011-03-17 10:00:00,46.76,47.35,46.68,47.28,898800.0,34.3495,34.7829,34.2907,34.7315,898800.0
2011-03-17 11:00:00,47.28,47.45,47.14,47.27,1113600.0,34.7315,34.8563,34.6286,34.7241,1113600.0
2011-03-17 12:00:00,47.26,47.44,47.16,47.23,826800.0,34.7168,34.849,34.6433,34.6947,826800.0
2011-03-17 13:00:00,47.23,47.27,46.52,46.64,682800.0,34.6947,34.7241,34.1732,34.2613,682800.0
2011-03-17 14:00:00,46.67,47.08,46.57,47.04,851200.0,34.2834,34.5845,34.2099,34.5552,851200.0
2011-03-17 15:00:00,47.05,47.12,46.76,46.88,1979800.0,34.5625,34.6139,34.3495,34.4376,1979800.0
2011-03-18 09:30:00,47.58,48.0,47.5,47.68,1813800.0,34.9518,35.2604,34.8931,35.0253,1813800.0
2011-03-18 10:00:00,47.7,47.82,47.48,47.69,1496000.0,35.04,35.1281,34.8784,35.0326,1496000.0
2011-03-18 11:00:00,47.69,47.76,47.31,47.43,821400.0,35.0326,35.0841,34.7535,34.8416,821400.0
2011-03-18 12:00:00,47.41,47.5,47.24,47.27,371000.0,34.827,34.8931,34.7021,34.7241,371000.0
2011-03-18 13:00:00,47.3,47.4,47.28,47.31,274000.0,34.7462,34.8196,34.7315,34.7535,274000.0
2011-03-18 14:00:00,47.3,47.43,47.07,47.23,518800.0,34.7462,34.8416,34.5772,34.6947,518800.0
2011-03-18 15:00:00,47.23,47.46,47.14,47.45,1487800.0,34.6947,34.8637,34.6286,34.8563,1487800.0
2011-03-21 09:30:00,47.9,47.99,47.68,47.81,498400.0,35.1869,35.253,35.0253,35.1208,498400.0
2011-03-21 10:00:00,47.82,48.3,47.77,48.28,731400.0,35.1281,35.4807,35.0914,35.4661,731400.0
2011-03-21 11:00:00,48.27,48.47,48.24,48.37,501000.0,35.4587,35.6056,35.4367,35.5322,501000.0
2011-03-21 12:00:00,48.35,48.42,48.29,48.33,293800.0,35.5175,35.5689,35.4734,35.5028,293800.0
2011-03-21 13:00:00,48.32,48.38,48.21,48.38,245000.0,35.4954,35.5395,35.4146,35.5395,245000.0
2011-03-21 14:00:00,48.37,48.45,48.27,48.28,347600.0,35.5322,35.5909,35.4587,35.4661,347600.0
2011-03-21 15:00:00,48.29,48.35,48.16,48.27,921200.0,35.4734,35.5175,35.3779,35.4587,921200.0
2011-03-22 09:30:00,48.1,48.43,48.01,48.22,413200.0,35.3338,35.5762,35.2677,35.422,413200.0
2011-03-22 10:00:00,48.24,48.36,47.71,47.73,805000.0,35.4367,35.5248,35.0473,35.062,805000.0
2011-03-22 11:00:00,47.73,47.83,47.49,47.65,1212200.0,35.062,35.1355,34.8857,35.0033,1212200.0
2011-03-22 12:00:00,47.66,47.69,47.47,47.52,766400.0,35.0106,35.0326,34.871,34.9078,766400.0
2011-03-22 13:00:00,47.51,47.54,47.29,47.31,731000.0,34.9004,34.9225,34.7388,34.7535,731000.0
2011-03-22 14:00:00,47.31,47.35,47.18,47.24,829400.0,34.7535,34.7829,34.658,34.7021,829400.0
2011-03-22 15:00:00,47.25,47.52,47.21,47.31,1181000.0,34.7094,34.9078,34.68,34.7535,1181000.0
2011-03-23 09:30:00,47.25,47.41,47.13,47.29,277800.0,34.7094,34.827,34.6213,34.7388,277800.0
2011-03-23 10:00:00,47.27,47.32,46.93,47.0,860200.0,34.7241,34.7608,34.4744,34.5258,860200.0
2011-03-23 11:00:00,47.02,47.27,47.02,47.15,359600.0,34.5405,34.7241,34.5405,34.636,359600.0
2011-03-23 12:00:00,47.16,47.24,47.07,47.09,722800.0,34.6433,34.7021,34.5772,34.5919,722800.0
2011-03-23 13:00:00,47.09,47.16,47.02,47.06,745600.0,34.5919,34.6433,34.5405,34.5699,745600.0
2011-03-23 14:00:00,47.05,47.08,46.97,47.01,1031400.0,34.5625,34.5845,34.5037,34.5331,1031400.0
2011-03-23 15:00:00,47.02,47.06,46.93,46.96,1923200.0,34.5405,34.5699,34.4744,34.4964,1923200.0
2011-03-24 09:30:00,47.27,47.41,47.16,47.25,407600.0,34.7241,34.827,34.6433,34.7094,407600.0
2011-03-24 10:00:00,47.23,47.36,47.04,47.12,565000.0,34.6947,34.7902,34.5552,34.6139,565000.0
2011-03-24 11:00:00,47.12,47.38,47.06,47.33,984000.0,34.6139,34.8049,34.5699,34.7682,984000.0
2011-03-24 12:00:00,47.33,47.47,47.29,47.34,376000.0,34.7682,34.871,34.7388,34.7755,376000.0
2011-03-24 13:00:00,47.35,47.49,47.3,47.45,242600.0,34.7829,34.8857,34.7462,34.8563,242600.0
2011-03-24 14:00:00,47.43,47.6,47.43,47.54,393400.0,34.8416,34.9665,34.8416,34.9225,393400.0
2011-03-24 15:00:00,47.54,47.7,47.49,47.68,862200.0,34.9225,35.04,34.8857,35.0253,862200.0
2011-03-25 09:30:00,47.83,48.09,47.66,48.05,612400.0,35.1355,35.3265,35.0106,35.2971,612400.0
2011-03-25 10:00:00,48.05,48.58,47.97,48.51,935000.0,35.2971,35.6864,35.2383,35.635,935000.0
2011-03-25 11:00:00,48.51,48.71,48.48,48.63,792200.0,35.635,35.7819,35.613,35.7232,792200.0
2011-03-25 12:00:00,48.63,48.68,48.51,48.52,490600.0,35.7232,35.7599,35.635,35.6424,490600.0
2011-03-25 13:00:00,48.53,48.65,48.47,48.63,517400.0,35.6497,35.7379,35.6056,35.7232,517400.0
2011-03-25 14:00:00,48.63,48.79,48.61,48.77,703800.0,35.7232,35.8407,35.7085,35.826,703800.0
2011-03-25 15:00:00,48.77,49.0,48.77,48.8,1792600.0,35.826,35.995,35.826,35.848,1792600.0
2011-03-28 09:30:00,48.88,49.15,48.74,48.99,411600.0,35.9068,36.1051,35.804,35.9876,411600.0
2011-03-28 10:00:00,49.01,49.19,48.85,49.04,830400.0,36.0023,36.1345,35.8848,36.0243,830400.0
2011-03-28 11:00:00,49.03,49.1,48.7,48.86,615400.0,36.017,36.0684,35.7746,35.8921,615400.0
2011-03-28 12:00:00,48.85,48.94,48.79,48.88,369800.0,35.8848,35.9509,35.8407,35.9068,369800.0
2011-03-28 13:00:00,48.86,48.99,48.84,48.94,351400.0,35.8921,35.9876,35.8774,35.9509,351400.0
2011-03-28 14:00:00,48.94,49.1,48.88,48.95,545400.0,35.9509,36.0684,35.9068,35.9582,545400.0
2011-03-28 15:00:00,48.94,48.97,48.79,48.82,1446800.0,35.9509,35.9729,35.8407,35.8627,1446800.0
2011-03-29 09:30:00,48.69,48.88,48.56,48.74,365200.0,35.7672,35.9068,35.6717,35.804,365200.0
2011-03-29 10:00:00,48.74,49.17,48.65,48.98,728600.0,35.804,36.1198,35.7379,35.9803,728600.0
2011-03-29 11:00:00,48.99,49.37,48.99,49.3,551200.0,35.9876,36.2668,35.9876,36.2153,551200.0
2011-03-29 12:00:00,49.3,49.3,49.18,49.23,317000.0,36.2153,36.2153,36.1272,36.1639,317000.0
2011-03-29 13:00:00,49.23,49.26,49.14,49.14,162600.0,36.1639,36.186,36.0978,36.0978,162600.0
2011-03-29 14:00:00,49.15,49.24,49.14,49.22,289800.0,36.1051,36.1713,36.0978,36.1566,289800.0
2011-03-29 15:00:00,49.22,49.4,49.2,49.4,1004400.0,36.1566,36.2888,36.1419,36.2888,1004400.0
2011-03-30 09:30:00,49.63,49.72,49.41,49.59,724800.0,36.4577,36.5239,36.2961,36.4284,724800.0
2011-03-30 10:00:00,49.59,49.62,49.33,49.44,809800.0,36.4284,36.4504,36.2374,36.3182,809800.0
2011-03-30 11:00:00,49.46,49.46,49.06,49.17,578000.0,36.3329,36.3329,36.039,36.1198,578000.0
2011-03-30 12:00:00,49.17,49.35,49.15,49.33,379200.0,36.1198,36.2521,36.1051,36.2374,379200.0
2011-03-30 13:00:00,49.33,49.39,49.31,49.35,381800.0,36.2374,36.2814,36.2227,36.2521,381800.0
2011-03-30 14:00:00,49.35,49.36,49.13,49.13,696200.0,36.2521,36.2594,36.0905,36.0905,696200.0
2011-03-30 15:00:00,49.13,49.21,48.93,48.94,1137200.0,36.0905,36.1492,35.9435,35.9509,1137200.0
2011-03-31 09:30:00,48.7,49.27,48.69,49.2,599000.0,35.7746,36.1933,35.7672,36.1419,599000.0
2011-03-31 10:00:00,49.2,49.59,49.1,49.42,774000.0,36.1419,36.4284,36.0684,36.3035,774000.0
2011-03-31 11:00:00,49.43,49.46,49.21,49.44,275600.0,36.3108,36.3329,36.1492,36.3182,275600.0
2011-03-31 12:00:00,49.42,49.69,49.37,49.67,359600.0,36.3035,36.5018,36.2668,36.4871,359600.0
2011-03-31 13:00:00,49.65,49.7,49.44,49.46,473400.0,36.4724,36.5092,36.3182,36.3329,473400.0
2011-03-31 14:00:00,49.45,49.55,49.35,49.38,563400.0,36.3255,36.399,36.2521,36.2741,563400.0
2011-03-31 15:00:00,49.38,49.41,49.15,49.17,948400.0,36.2741,36.2961,36.1051,36.1198,948400.0
2011-04-01 09:30:00,49.49,49.62,49.19,49.19,828200.0,36.3549,36.4504,36.1345,36.1345,828200.0
2011-04-01 10:00:00,49.19,49.4,49.15,49.21,903000.0,36.1345,36.2888,36.1051,36.1492,903000.0
2011-04-01 11:00:00,49.24,49.29,49.19,49.28,621400.0,36.1713,36.208,36.1345,36.2006,621400.0
2011-04-01 12:00:00,49.29,49.37,49.26,49.31,358000.0,36.208,36.2668,36.186,36.2227,358000.0
2011-04-01 13:00:00,49.29,49.31,49.16,49.26,324400.0,36.208,36.2227,36.1125,36.186,324400.0
2011-04-01 14:00:00,49.26,49.3,49.06,49.09,529000.0,36.186,36.2153,36.039,36.0611,529000.0
2011-04-01 15:00:00,49.09,49.2,48.89,49.1,1419200.0,36.0611,36.1419,35.9142,36.0684,1419200.0
2011-04-04 09:30:00,49.2,49.4,48.85,48.92,367600.0,36.1419,36.2888,35.8848,35.9362,367600.0
2011-04-04 10:00:00,48.95,49.23,48.84,49.2,492800.0,35.9582,36.1639,35.8774,36.1419,492800.0
2011-04-04 11:00:00,49.18,49.19,48.98,49.19,380000.0,36.1272,36.1345,35.9803,36.1345,380000.0
2011-04-04 12:00:00,49.19,49.37,49.05,49.15,319400.0,36.1345,36.2668,36.0317,36.1051,319400.0
2011-04-04 13:00:00,49.14,49.18,48.9,48.95,260200.0,36.0978,36.1272,35.9215,35.9582,260200.0
2011-04-04 14:00:00,48.95,49.11,48.89,49.09,232600.0,35.9582,36.0758,35.9142,36.0611,232600.0
2011-04-04 15:00:00,49.09,49.31,49.05,49.3,743800.0,36.0611,36.2227,36.0317,36.2153,743800.0
2011-04-05 09:30:00,49.15,49.2,49.04,49.06,389400.0,36.1051,36.1419,36.0243,36.039,389400.0
2011-04-05 10:00:00,49.06,49.15,48.88,48.95,404600.0,36.039,36.1051,35.9068,35.9582,404600.0
2011-04-05 11:00:00,48.95,49.33,48.95,49.27,434000.0,35.9582,36.2374,35.9582,36.1933,434000.0
2011-04-05 12:00:00,49.28,49.33,49.17,49.3,337200.0,36.2006,36.2374,36.1198,36.2153,337200.0
2011-04-05 13:00:00,49.27,49.39,49.17,49.2,590000.0,36.1933,36.2814,36.1198,36.1419,590000.0
2011-04-05 14:00:00,49.19,49.27,48.99,49.07,535400.0,36.1345,36.1933,35.9876,36.0464,535400.0
2011-04-05 15:00:00,49.07,49.07,48.82,48.91,737200.0,36.0464,36.0464,35.8627,35.9288,737200.0
2011-04-06 09:30:00,49.22,49.22,48.69,48.73,462800.0,36.1566,36.1566,35.7672,35.7966,462800.0
2011-04-06 10:00:00,48.76,48.89,48.54,48.59,737800.0,35.8187,35.9142,35.657,35.6938,737800.0
2011-04-06 11:00:00,48.59,48.59,48.4,48.45,343800.0,35.6938,35.6938,35.5542,35.5909,343800.0
2011-04-06 12:00:00,48.44,48.58,48.43,48.5,271400.0,35.5836,35.6864,35.5762,35.6277,271400.0
2011-04-06 13:00:00,48.49,48.69,48.49,48.66,194000.0,35.6203,35.7672,35.6203,35.7452,194000.0
2011-04-06 14:00:00,48.66,48.69,48.6,48.63,279400.0,35.7452,35.7672,35.7011,35.7232,279400.0
2011-04-06 15:00:00,48.64,48.71,48.59,48.69,625600.0,35.7305,35.7819,35.6938,35.7672,625600.0
2011-04-07 09:30:00,48.58,48.8,48.41,48.7,238000.0,35.6864,35.848,35.5615,35.7746,238000.0
2011-04-07 10:00:00,48.69,48.74,48.04,48.21,781400.0,35.7672,35.804,35.2897,35.4146,781400.0
2011-04-07 11:00:00,48.21,48.32,48.0,48.12,668800.0,35.4146,35.4954,35.2604,35.3485,668800.0
2011-04-07 12:00:00,48.12,48.35,48.1,48.27,471600.0,35.3485,35.5175,35.3338,35.4587,471600.0
2011-04-07 13:00:00,48.27,48.31,48.1,48.17,295600.0,35.4587,35.4881,35.3338,35.3852,295600.0
2011-04-07 14:00:00,48.17,48.23,48.06,48.16,404200.0,35.3852,35.4293,35.3044,35.3779,404200.0
2011-04-07 15:00:00,48.15,48.25,48.1,48.24,898200.0,35.3706,35.444,35.3338,35.4367,898200.0
2011-04-08 09:30:00,48.32,48.44,48.14,48.21,351400.0,35.4954,35.5836,35.3632,35.4146,351400.0
2011-04-08 10:00:00,48.2,48.21,47.96,48.04,417200.0,35.4073,35.4146,35.231,35.2897,417200.0
2011-04-08 11:00:00,48.05,48.12,47.88,48.0,605800.0,35.2971,35.3485,35.1722,35.2604,605800.0
2011-04-08 12:00:00,48.0,48.05,47.67,47.73,369800.0,35.2604,35.2971,35.018,35.062,369800.0
2011-04-08 13:00:00,47.74,47.93,47.72,47.76,342000.0,35.0694,35.2089,35.0547,35.0841,342000.0
2011-04-08 14:00:00,47.78,47.78,47.29,47.35,871200.0,35.0988,35.0988,34.7388,34.7829,871200.0
2011-04-08 15:00:00,47.35,47.88,47.35,47.81,1492200.0,34.7829,35.1722,34.7829,35.1208,1492200.0
2011-04-11 09:30:00,47.94,48.13,47.78,48.01,388800.0,35.2163,35.3559,35.0988,35.2677,388800.0
2011-04-11 10:00:00,48.02,48.05,47.44,47.44,446200.0,35.2751,35.2971,34.849,34.849,446200.0
2011-04-11 11:00:00,47.45,47.48,47.19,47.27,1412800.0,34.8563,34.8784,34.6653,34.7241,1412800.0
2011-04-11 12:00:00,47.27,47.67,47.27,47.5,670400.0,34.7241,35.018,34.7241,34.8931,670400.0
2011-04-11 13:00:00,47.51,47.65,47.45,47.53,355400.0,34.9004,35.0033,34.8563,34.9151,355400.0
2011-04-11 14:00:00,47.54,47.64,47.48,47.51,470400.0,34.9225,34.9959,34.8784,34.9004,470400.0
2011-04-11 15:00:00,47.51,47.68,47.41,47.67,983000.0,34.9004,35.0253,34.827,35.018,983000.0
2011-04-12 09:30:00,47.49,48.55,47.41,48.11,878400.0,34.8857,35.6644,34.827,35.3412,878400.0
2011-04-12 10:00:00,48.12,48.44,47.95,48.22,1373800.0,35.3485,35.5836,35.2236,35.422,1373800.0
2011-04-12 11:00:00,48.18,48.39,48.13,48.31,851000.0,35.3926,35.5469,35.3559,35.4881,851000.0
2011-04-12 12:00:00,48.32,48.41,48.29,48.34,388800.0,35.4954,35.5615,35.4734,35.5101,388800.0
2011-04-12 13:00:00,48.33,48.44,48.22,48.38,403200.0,35.5028,35.5836,35.422,35.5395,403200.0
2011-04-12 14:00:00,48.38,48.49,48.34,48.35,547600.0,35.5395,35.6203,35.5101,35.5175,547600.0
2011-04-12 15:00:00,48.36,48.41,48.2,48.27,1248600.0,35.5248,35.5615,35.4073,35.4587,1248600.0
2011-04-13 09:30:00,48.51,48.62,48.15,48.22,452400.0,35.635,35.7158,35.3706,35.422,452400.0
2011-04-13 10:00:00,48.21,48.52,48.19,48.47,776800.0,35.4146,35.6424,35.3999,35.6056,776800.0
2011-04-13 11:00:00,48.47,48.66,48.38,48.52,661000.0,35.6056,35.7452,35.5395,35.6424,661000.0
2011-04-13 12:00:00,48.53,48.64,48.38,48.48,1021200.0,35.6497,35.7305,35.5395,35.613,1021200.0
2011-04-13 13:00:00,48.48,48.5,48.33,48.37,398200.0,35.613,35.6277,35.5028,35.5322,398200.0
2011-04-13 14:00:00,48.37,48.51,48.22,48.48,1196600.0,35.5322,35.635,35.422,35.613,1196600.0
2011-04-13 15:00:00,48.48,48.6,48.42,48.46,945200.0,35.613,35.7011,35.5689,35.5983,945200.0
2011-04-14 09:30:00,48.01,48.26,47.82,48.21,715000.0,35.2677,35.4514,35.1281,35.4146,715000.0
2011-04-14 10:00:00,48.2,48.52,48.19,48.41,735400.0,35.4073,35.6424,35.3999,35.5615,735400.0
2011-04-14 11:00:00,48.4,48.52,48.24,48.38,499200.0,35.5542,35.6424,35.4367,35.5395,499200.0
2011-04-14 12:00:00,48.38,48.63,48.38,48.46,420000.0,35.5395,35.7232,35.5395,35.5983,420000.0
2011-04-14 13:00:00,48.46,48.5,48.25,48.46,787400.0,35.5983,35.6277,35.444,35.5983,787400.0
2011-04-14 14:00:00,48.46,48.79,48.46,48.77,982400.0,35.5983,35.8407,35.5983,35.826,982400.0
2011-04-14 15:00:00,48.77,48.9,48.62,48.69,1551400.0,35.826,35.9215,35.7158,35.7672,1551400.0
2011-04-15 09:30:00,48.76,48.9,48.45,48.85,830800.0,35.8187,35.9215,35.5909,35.8848,830800.0
2011-04-15 10:00:00,48.86,49.0,48.61,48.68,680800.0,35.8921,35.995,35.7085,35.7599,680800.0
2011-04-15 11:00:00,48.68,48.96,48.63,48.91,454600.0,35.7599,35.9656,35.7232,35.9288,454600.0
2011-04-15 12:00:00,48.91,49.22,48.91,49.21,563800.0,35.9288,36.1566,35.9288,36.1492,563800.0
2011-04-15 13:00:00,49.22,49.24,49.04,49.19,481400.0,36.1566,36.1713,36.0243,36.1345,481400.0
2011-04-15 14:00:00,49.19,49.45,49.19,49.44,542600.0,36.1345,36.3255,36.1345,36.3182,542600.0
2011-04-15 15:00:00,49.44,49.45,49.1,49.15,1086200.0,36.3182,36.3255,36.0684,36.1051,1086200.0
2011-04-18 09:30:00,48.48,48.65,48.18,48.27,407400.0,35.613,35.7379,35.3926,35.4587,407400.0
2011-04-18 10:00:00,48.27,48.33,47.83,47.85,770000.0,35.4587,35.5028,35.1355,35.1502,770000.0
2011-04-18 11:00:00,47.87,48.14,47.82,48.04,593600.0,35.1649,35.3632,35.1281,35.2897,593600.0
2011-04-18 12:00:00,48.03,48.2,47.95,48.08,384400.0,35.2824,35.4073,35.2236,35.3191,384400.0
2011-04-18 13:00:00,48.08,48.19,47.98,48.18,310800.0,35.3191,35.3999,35.2457,35.3926,310800.0
2011-04-18 14:00:00,48.18,48.49,48.12,48.44,558800.0,35.3926,35.6203,35.3485,35.5836,558800.0
2011-04-18 15:00:00,48.44,48.58,48.3,48.38,1093800.0,35.5836,35.6864,35.4807,35.5395,1093800.0
2011-04-19 09:30:00,48.38,48.65,48.24,48.58,519400.0,35.5395,35.7379,35.4367,35.6864,519400.0
2011-04-19 10:00:00,48.58,48.73,48.48,48.7,500800.0,35.6864,35.7966,35.613,35.7746,500800.0
2011-04-19 11:00:00,48.7,48.77,48.55,48.77,537200.0,35.7746,35.826,35.6644,35.826,537200.0
2011-04-19 12:00:00,48.76,48.87,48.6,48.74,482200.0,35.8187,35.8995,35.7011,35.804,482200.0
2011-04-19 13:00:00,48.74,48.85,48.6,48.64,711000.0,35.804,35.8848,35.7011,35.7305,711000.0
2011-04-19 14:00:00,48.65,48.67,48.46,48.57,417800.0,35.7379,35.7525,35.5983,35.6791,417800.0
2011-04-19 15:00:00,48.55,48.73,48.55,48.68,841400.0,35.6644,35.7966,35.6644,35.7599,841400.0
2011-04-20 09:30:00,49.44,49.59,48.47,48.49,1080000.0,36.3182,36.4284,35.6056,35.6203,1080000.0
2011-04-20 10:00:00,48.51,48.95,48.03,48.08,1051600.0,35.635,35.9582,35.2824,35.3191,1051600.0
2011-04-20 11:00:00,48.09,48.33,48.06,48.26,1066200.0,35.3265,35.5028,35.3044,35.4514,1066200.0
2011-04-20 12:00:00,48.26,48.29,48.02,48.12,657800.0,35.4514,35.4734,35.2751,35.3485,657800.0
2011-04-20 13:00:00,48.13,48.15,47.4,47.42,2545800.0,35.3559,35.3706,34.8196,34.8343,2545800.0
2011-04-20 14:00:00,47.41,48.33,46.4,48.1,4223800.0,34.827,35.5028,34.085,35.3338,4223800.0
2011-04-20 15:00:00,48.09,48.1,47.7,48.04,2535800.0,35.3265,35.3338,35.04,35.2897,2535800.0
2011-04-21 09:30:00,48.27,48.32,47.76,48.17,635000.0,35.4587,35.4954,35.0841,35.3852,635000.0
2011-04-21 10:00:00,48.16,48.23,47.97,48.2,558600.0,35.3779,35.4293,35.2383,35.4073,558600.0
2011-04-21 11:00:00,48.19,48.27,47.97,48.02,509000.0,35.3999,35.4587,35.2383,35.2751,509000.0
2011-04-21 12:00:00,48.02,48.02,47.75,47.89,619600.0,35.2751,35.2751,35.0767,35.1796,619600.0
2011-04-21 13:00:00,47.88,48.02,47.85,47.91,2020600.0,35.1722,35.2751,35.1502,35.1943,2020600.0
2011-04-21 14:00:00,47.91,48.01,47.9,47.97,732800.0,35.1943,35.2677,35.1869,35.2383,732800.0
2011-04-21 15:00:00,47.97,48.04,47.95,48.03,1141600.0,35.2383,35.2897,35.2236,35.2824,1141600.0
2011-04-25 09:30:00,47.99,48.22,47.87,48.02,539800.0,35.253,35.422,35.1649,35.2751,539800.0
2011-04-25 10:00:00,48.04,48.23,47.88,48.12,623000.0,35.2897,35.4293,35.1722,35.3485,623000.0
2011-04-25 11:00:00,48.11,48.4,48.05,48.39,673800.0,35.3412,35.5542,35.2971,35.5469,673800.0
2011-04-25 12:00:00,48.38,48.54,48.36,48.47,343000.0,35.5395,35.657,35.5248,35.6056,343000.0
2011-04-25 13:00:00,48.47,48.59,48.47,48.52,384200.0,35.6056,35.6938,35.6056,35.6424,384200.0
2011-04-25 14:00:00,48.51,48.57,48.46,48.5,803600.0,35.635,35.6791,35.5983,35.6277,803600.0
2011-04-25 15:00:00,48.5,48.58,48.45,48.52,1582000.0,35.6277,35.6864,35.5909,35.6424,1582000.0
2011-04-26 09:30:00,48.8,48.99,48.76,48.93,553200.0,35.848,35.9876,35.8187,35.9435,553200.0
2011-04-26 10:00:00,48.94,49.5,48.8,49.49,965200.0,35.9509,36.3623,35.848,36.3549,965200.0
2011-04-26 11:00:00,49.49,49.74,49.48,49.74,1137200.0,36.3549,36.5386,36.3476,36.5386,1137200.0
2011-04-26 12:00:00,49.74,49.8,49.61,49.7,792400.0,36.5386,36.5826,36.4431,36.5092,792400.0
2011-04-26 13:00:00,49.7,49.78,49.62,49.74,689200.0,36.5092,36.5679,36.4504,36.5386,689200.0
2011-04-26 14:00:00,49.74,49.92,49.7,49.88,725600.0,36.5386,36.6708,36.5092,36.6414,725600.0
2011-04-26 15:00:00,49.87,50.02,49.84,49.99,2343400.0,36.6341,36.7442,36.612,36.7222,2343400.0
2011-04-27 09:30:00,50.22,50.6,50.08,50.44,1089200.0,36.8912,37.1703,36.7883,37.0528,1089200.0
2011-04-27 10:00:00,50.44,50.44,49.91,49.99,1490600.0,37.0528,37.0528,36.6634,36.7222,1490600.0
2011-04-27 11:00:00,49.99,50.34,49.98,50.21,811800.0,36.7222,36.9793,36.7149,36.8838,811800.0
2011-04-27 12:00:00,50.21,50.57,50.19,50.47,681400.0,36.8838,37.1483,36.8691,37.0748,681400.0
2011-04-27 13:00:00,50.49,50.74,50.4,50.72,715600.0,37.0895,37.2731,37.0234,37.2585,715600.0
2011-04-27 14:00:00,50.73,50.8,50.4,50.64,1234800.0,37.2658,37.3172,37.0234,37.1997,1234800.0
2011-04-27 15:00:00,50.64,51.0,50.62,50.91,2159600.0,37.1997,37.4641,37.185,37.398,2159600.0
2011-04-28 09:30:00,50.95,51.32,50.94,51.28,1365800.0,37.4274,37.6992,37.4201,37.6698,1365800.0
2011-04-28 10:00:00,51.29,51.48,51.23,51.37,1226400.0,37.6772,37.8167,37.6331,37.7359,1226400.0
2011-04-28 11:00:00,51.37,51.46,51.32,51.4,1198600.0,37.7359,37.8021,37.6992,37.758,1198600.0
2011-04-28 12:00:00,51.4,51.47,51.35,51.41,585400.0,37.758,37.8094,37.7212,37.7653,585400.0
2011-04-28 13:00:00,51.43,51.58,51.41,51.52,980400.0,37.78,37.8902,37.7653,37.8461,980400.0
2011-04-28 14:00:00,51.52,51.56,51.46,51.49,917400.0,37.8461,37.8755,37.8021,37.8241,917400.0
2011-04-28 15:00:00,51.49,51.58,51.35,51.44,1857600.0,37.8241,37.8902,37.7212,37.7874,1857600.0
2011-04-29 09:30:00,51.57,51.91,51.1,51.63,711600.0,37.8829,38.1326,37.5376,37.9269,711600.0
2011-04-29 10:00:00,51.63,51.63,51.35,51.49,1182200.0,37.9269,37.9269,37.7212,37.8241,1182200.0
2011-04-29 11:00:00,51.49,51.52,51.33,51.46,830400.0,37.8241,37.8461,37.7066,37.8021,830400.0
2011-04-29 12:00:00,51.46,51.57,51.43,51.55,443000.0,37.8021,37.8829,37.78,37.8682,443000.0
2011-04-29 13:00:00,51.55,51.65,51.53,51.63,865200.0,37.8682,37.9416,37.8535,37.9269,865200.0
2011-04-29 14:00:00,51.63,51.68,51.6,51.63,577800.0,37.9269,37.9637,37.9049,37.9269,577800.0
2011-04-29 15:00:00,51.63,51.76,51.49,51.71,1989800.0,37.9269,38.0224,37.8241,37.9857,1989800.0
2011-05-02 09:30:00,51.92,51.98,51.56,51.86,372000.0,38.14,38.184,37.8755,38.0959,372000.0
2011-05-02 10:00:00,51.89,52.0,51.72,51.93,710000.0,38.1179,38.1987,37.993,38.1473,710000.0
2011-05-02 11:00:00,51.94,52.07,51.91,52.05,552800.0,38.1547,38.2502,38.1326,38.2355,552800.0
2011-05-02 12:00:00,52.05,52.05,51.79,51.8,627600.0,38.2355,38.2355,38.0445,38.0518,627600.0
2011-05-02 13:00:00,51.8,51.95,51.8,51.85,362400.0,38.0518,38.162,38.0518,38.0885,362400.0
2011-05-02 14:00:00,51.86,51.99,51.84,51.91,413400.0,38.0959,38.1914,38.0812,38.1326,413400.0
2011-05-02 15:00:00,51.91,52.0,51.71,51.81,1338000.0,38.1326,38.1987,37.9857,38.0592,1338000.0
2011-05-03 09:30:00,51.74,51.74,51.35,51.47,686000.0,38.0077,38.0077,37.7212,37.8094,686000.0
2011-05-03 10:00:00,51.49,51.65,51.47,51.57,1300600.0,37.8241,37.9416,37.8094,37.8829,1300600.0
2011-05-03 11:00:00,51.57,52.04,51.51,52.02,750200.0,37.8829,38.2281,37.8388,38.2134,750200.0
2011-05-03 12:00:00,52.02,52.03,51.83,51.9,665400.0,38.2134,38.2208,38.0738,38.1253,665400.0
2011-05-03 13:00:00,51.9,51.97,51.79,51.85,1474400.0,38.1253,38.1767,38.0445,38.0885,1474400.0
2011-05-03 14:00:00,51.85,51.88,51.56,51.74,789000.0,38.0885,38.1106,37.8755,38.0077,789000.0
2011-05-03 15:00:00,51.73,51.95,51.72,51.9,834000.0,38.0004,38.162,37.993,38.1253,834000.0
2011-05-04 09:30:00,51.79,51.88,51.52,51.66,717400.0,38.0445,38.1106,37.8461,37.949,717400.0
2011-05-04 10:00:00,51.65,51.65,50.95,51.13,1950400.0,37.9416,37.9416,37.4274,37.5596,1950400.0
2011-05-04 11:00:00,51.13,51.15,50.34,50.67,1711200.0,37.5596,37.5743,36.9793,37.2217,1711200.0
2011-05-04 12:00:00,50.67,50.8,50.4,50.6,887600.0,37.2217,37.3172,37.0234,37.1703,887600.0
2011-05-04 13:00:00,50.6,50.68,50.52,50.59,1032800.0,37.1703,37.2291,37.1115,37.163,1032800.0
2011-05-04 14:00:00,50.59,50.75,50.47,50.49,1445800.0,37.163,37.2805,37.0748,37.0895,1445800.0
2011-05-04 15:00:00,50.49,50.53,50.16,50.26,2440200.0,37.0895,37.1189,36.8471,36.9205,2440200.0
2011-05-05 09:30:00,50.08,50.71,49.71,50.48,567400.0,36.7883,37.2511,36.5165,37.0822,567400.0
2011-05-05 10:00:00,50.48,50.7,50.18,50.51,989200.0,37.0822,37.2438,36.8618,37.1042,989200.0
2011-05-05 11:00:00,50.51,50.81,50.27,50.75,1058800.0,37.1042,37.3246,36.9279,37.2805,1058800.0
2011-05-05 12:00:00,50.77,50.95,50.75,50.81,469000.0,37.2952,37.4274,37.2805,37.3246,469000.0
2011-05-05 13:00:00,50.82,51.0,50.75,50.85,680200.0,37.3319,37.4641,37.2805,37.354,680200.0
2011-05-05 14:00:00,50.85,51.14,50.74,50.88,886600.0,37.354,37.567,37.2731,37.376,886600.0
2011-05-05 15:00:00,50.88,50.94,50.42,50.85,2865400.0,37.376,37.4201,37.0381,37.354,2865400.0
2011-05-06 09:30:00,51.55,51.77,51.26,51.38,465000.0,37.8682,38.0298,37.6551,37.7433,465000.0
2011-05-06 10:00:00,51.38,51.52,51.24,51.38,759000.0,37.7433,37.8461,37.6404,37.7433,759000.0
2011-05-06 11:00:00,51.38,51.75,51.37,51.57,650200.0,37.7433,38.0151,37.7359,37.8829,650200.0
2011-05-06 12:00:00,51.6,51.63,51.15,51.44,674600.0,37.9049,37.9269,37.5743,37.7874,674600.0
2011-05-06 13:00:00,51.44,51.48,51.04,51.25,399200.0,37.7874,37.8167,37.4935,37.6478,399200.0
2011-05-06 14:00:00,51.25,51.34,50.99,51.05,451200.0,37.6478,37.7139,37.4568,37.5009,451200.0
2011-05-06 15:00:00,51.04,51.27,51.02,51.17,1233000.0,37.4935,37.6625,37.4788,37.589,1233000.0
2011-05-09 09:30:00,51.1,51.24,50.8,50.93,318800.0,37.5376,37.6404,37.3172,37.4127,318800.0
2011-05-09 10:00:00,50.91,51.19,50.79,50.88,399400.0,37.398,37.6037,37.3099,37.376,399400.0
2011-05-09 11:00:00,50.9,51.19,50.85,51.16,302600.0,37.3907,37.6037,37.354,37.5817,302600.0
2011-05-09 12:00:00,51.17,51.47,51.16,51.45,273200.0,37.589,37.8094,37.5817,37.7947,273200.0
2011-05-09 13:00:00,51.44,51.49,51.26,51.3,325800.0,37.7874,37.8241,37.6551,37.6845,325800.0
2011-05-09 14:00:00,51.3,51.3,51.05,51.09,280200.0,37.6845,37.6845,37.5009,37.5303,280200.0
2011-05-09 15:00:00,51.1,51.31,51.1,51.23,728600.0,37.5376,37.6919,37.5376,37.6331,728600.0
2011-05-10 09:30:00,51.41,51.9,51.39,51.9,316000.0,37.7653,38.1253,37.7506,38.1253,316000.0
2011-05-10 10:00:00,51.9,52.16,51.9,51.99,781400.0,38.1253,38.3163,38.1253,38.1914,781400.0
2011-05-10 11:00:00,51.99,52.12,51.88,51.97,414400.0,38.1914,38.2869,38.1106,38.1767,414400.0
2011-05-10 12:00:00,51.97,52.02,51.95,51.98,713000.0,38.1767,38.2134,38.162,38.184,713000.0
2011-05-10 13:00:00,51.98,52.14,51.91,52.12,524400.0,38.184,38.3016,38.1326,38.2869,524400.0
2011-05-10 14:00:00,52.12,52.27,52.04,52.26,581400.0,38.2869,38.3971,38.2281,38.3897,581400.0
2011-05-10 15:00:00,52.26,52.38,52.18,52.26,1430200.0,38.3897,38.4779,38.331,38.3897,1430200.0
2011-05-11 09:30:00,52.13,52.19,51.8,51.88,564400.0,38.2942,38.3383,38.0518,38.1106,564400.0
2011-05-11 10:00:00,51.88,51.93,51.54,51.74,538800.0,38.1106,38.1473,37.8608,38.0077,538800.0
2011-05-11 11:00:00,51.73,51.85,51.49,51.55,463200.0,38.0004,38.0885,37.8241,37.8682,463200.0
2011-05-11 12:00:00,51.54,51.55,51.15,51.34,430800.0,37.8608,37.8682,37.5743,37.7139,430800.0
2011-05-11 13:00:00,51.33,51.35,51.07,51.14,424600.0,37.7066,37.7212,37.5156,37.567,424600.0
2011-05-11 14:00:00,51.14,51.28,51.0,51.18,385600.0,37.567,37.6698,37.4641,37.5964,385600.0
2011-05-11 15:00:00,51.19,51.32,50.99,51.23,1274200.0,37.6037,37.6992,37.4568,37.6331,1274200.0
2011-05-12 09:30:00,51.12,51.14,50.49,50.6,633400.0,37.5523,37.567,37.0895,37.1703,633400.0
2011-05-12 10:00:00,50.6,50.9,50.49,50.55,1066600.0,37.1703,37.3907,37.0895,37.1336,1066600.0
2011-05-12 11:00:00,50.54,51.09,50.5,51.0,647400.0,37.1262,37.5303,37.0968,37.4641,647400.0
2011-05-12 12:00:00,51.01,51.22,50.99,51.2,616000.0,37.4715,37.6257,37.4568,37.6111,616000.0
2011-05-12 13:00:00,51.21,51.54,51.2,51.5,720200.0,37.6184,37.8608,37.6111,37.8314,720200.0
2011-05-12 14:00:00,51.49,51.6,51.29,51.4,647800.0,37.8241,37.9049,37.6772,37.758,647800.0
2011-05-12 15:00:00,51.38,51.45,51.2,51.22,1119400.0,37.7433,37.7947,37.6111,37.6257,1119400.0
2011-05-13 09:30:00,51.24,51.49,50.85,50.87,313600.0,37.6404,37.8241,37.354,37.3686,313600.0
2011-05-13 10:00:00,50.86,50.97,50.63,50.7,739800.0,37.3613,37.4421,37.1923,37.2438,739800.0
2011-05-13 11:00:00,50.7,50.71,50.23,50.29,741800.0,37.2438,37.2511,36.8985,36.9426,741800.0
2011-05-13 12:00:00,50.29,50.31,49.99,50.02,854800.0,36.9426,36.9573,36.7222,36.7442,854800.0
2011-05-13 13:00:00,50.03,50.19,49.99,50.02,422400.0,36.7516,36.8691,36.7222,36.7442,422400.0
2011-05-13 14:00:00,50.02,50.18,50.01,50.1,790600.0,36.7442,36.8618,36.7369,36.803,790600.0
2011-05-13 15:00:00,50.1,50.26,50.05,50.23,2007400.0,36.803,36.9205,36.7663,36.8985,2007400.0
2011-05-16 09:30:00,50.11,50.41,49.99,50.29,517400.0,36.8104,37.0307,36.7222,36.9426,517400.0
2011-05-16 10:00:00,50.28,51.01,50.24,50.99,1205200.0,36.9352,37.4715,36.9059,37.4568,1205200.0
2011-05-16 11:00:00,50.98,51.03,50.82,50.9,823600.0,37.4494,37.4862,37.3319,37.3907,823600.0
2011-05-16 12:00:00,50.9,50.97,50.7,50.7,476600.0,37.3907,37.4421,37.2438,37.2438,476600.0
2011-05-16 13:00:00,50.7,50.9,50.57,50.75,491200.0,37.2438,37.3907,37.1483,37.2805,491200.0
2011-05-16 14:00:00,50.74,50.84,50.52,50.59,612000.0,37.2731,37.3466,37.1115,37.163,612000.0
2011-05-16 15:00:00,50.59,50.71,50.44,50.49,1641000.0,37.163,37.2511,37.0528,37.0895,1641000.0
2011-05-17 09:30:00,50.26,50.6,50.17,50.2,623200.0,36.9205,37.1703,36.8544,36.8765,623200.0
2011-05-17 10:00:00,50.2,50.41,49.98,50.12,786200.0,36.8765,37.0307,36.7149,36.8177,786200.0
2011-05-17 11:00:00,50.11,50.17,49.68,49.87,922400.0,36.8104,36.8544,36.4945,36.6341,922400.0
2011-05-17 12:00:00,49.88,49.95,49.5,49.63,1100800.0,36.6414,36.6928,36.3623,36.4577,1100800.0
2011-05-17 13:00:00,49.63,49.67,49.49,49.63,938400.0,36.4577,36.4871,36.3549,36.4577,938400.0
2011-05-17 14:00:00,49.63,49.94,49.58,49.94,1002400.0,36.4577,36.6855,36.421,36.6855,1002400.0
2011-05-17 15:00:00,49.94,49.96,49.79,49.89,1592600.0,36.6855,36.7002,36.5753,36.6487,1592600.0
2011-05-18 09:30:00,50.07,50.2,49.57,50.04,375000.0,36.781,36.8765,36.4137,36.7589,375000.0
2011-05-18 10:00:00,50.04,50.71,49.99,50.58,621000.0,36.7589,37.2511,36.7222,37.1556,621000.0
2011-05-18 11:00:00,50.58,50.78,50.5,50.52,402400.0,37.1556,37.3025,37.0968,37.1115,402400.0
2011-05-18 12:00:00,50.52,50.7,50.49,50.64,328600.0,37.1115,37.2438,37.0895,37.1997,328600.0
2011-05-18 13:00:00,50.63,51.13,50.62,51.12,555000.0,37.1923,37.5596,37.185,37.5523,555000.0
2011-05-18 14:00:00,51.11,51.2,50.99,51.03,882200.0,37.5449,37.6111,37.4568,37.4862,882200.0
2011-05-18 15:00:00,51.02,51.12,50.98,51.02,1307400.0,37.4788,37.5523,37.4494,37.4788,1307400.0
2011-05-19 09:30:00,51.22,51.99,51.22,51.98,574400.0,37.6257,38.1914,37.6257,38.184,574400.0
2011-05-19 10:00:00,51.96,52.17,51.6,51.62,1017200.0,38.1693,38.3236,37.9049,37.9196,1017200.0
2011-05-19 11:00:00,51.62,51.68,51.35,51.49,522000.0,37.9196,37.9637,37.7212,37.8241,522000.0
2011-05-19 12:00:00,51.49,51.85,51.45,51.76,348200.0,37.8241,38.0885,37.7947,38.0224,348200.0
2011-05-19 13:00:00,51.76,51.81,51.68,51.69,389600.0,38.0224,38.0592,37.9637,37.971,389600.0
2011-05-19 14:00:00,51.7,51.72,51.34,51.49,911000.0,37.9784,37.993,37.7139,37.8241,911000.0
2011-05-19 15:00:00,51.48,51.56,51.35,51.39,1481800.0,37.8167,37.8755,37.7212,37.7506,1481800.0
2011-05-20 09:30:00,51.38,51.49,50.85,50.97,462000.0,37.7433,37.8241,37.354,37.4421,462000.0
2011-05-20 10:00:00,50.94,50.96,50.68,50.83,490000.0,37.4201,37.4348,37.2291,37.3393,490000.0
2011-05-20 11:00:00,50.82,51.24,50.76,51.2,392600.0,37.3319,37.6404,37.2878,37.6111,392600.0
2011-05-20 12:00:00,51.21,51.57,51.18,51.34,653800.0,37.6184,37.8829,37.5964,37.7139,653800.0
2011-05-20 13:00:00,51.34,51.46,51.25,51.32,292600.0,37.7139,37.8021,37.6478,37.6992,292600.0
2011-05-20 14:00:00,51.33,51.37,50.99,51.02,581000.0,37.7066,37.7359,37.4568,37.4788,581000.0
2011-05-20 15:00:00,51.02,51.15,50.93,50.99,1272800.0,37.4788,37.5743,37.4127,37.4568,1272800.0
2011-05-23 09:30:00,50.25,50.46,50.03,50.13,594600.0,36.9132,37.0675,36.7516,36.825,594600.0
2011-05-23 10:00:00,50.12,50.23,49.83,49.99,1016200.0,36.8177,36.8985,36.6047,36.7222,1016200.0
2011-05-23 11:00:00,49.99,50.35,49.95,50.33,842200.0,36.7222,36.9867,36.6928,36.972,842200.0
2011-05-23 12:00:00,50.33,50.47,50.21,50.31,727000.0,36.972,37.0748,36.8838,36.9573,727000.0
2011-05-23 13:00:00,50.32,50.43,50.21,50.42,427000.0,36.9646,37.0454,36.8838,37.0381,427000.0
2011-05-23 14:00:00,50.42,50.83,50.37,50.83,738800.0,37.0381,37.3393,37.0013,37.3393,738800.0
2011-05-23 15:00:00,50.83,50.9,50.77,50.8,1734800.0,37.3393,37.3907,37.2952,37.3172,1734800.0
2011-05-24 09:30:00,50.85,51.17,50.77,50.99,531400.0,37.354,37.589,37.2952,37.4568,531400.0
2011-05-24 10:00:00,51.0,51.22,50.85,50.92,827800.0,37.4641,37.6257,37.354,37.4054,827800.0
2011-05-24 11:00:00,50.93,51.12,50.9,51.0,674200.0,37.4127,37.5523,37.3907,37.4641,674200.0
2011-05-24 12:00:00,50.99,51.07,50.86,50.9,1014200.0,37.4568,37.5156,37.3613,37.3907,1014200.0
2011-05-24 13:00:00,50.9,50.97,50.65,50.72,655000.0,37.3907,37.4421,37.207,37.2585,655000.0
2011-05-24 14:00:00,50.73,50.94,50.66,50.86,429800.0,37.2658,37.4201,37.2144,37.3613,429800.0
2011-05-24 15:00:00,50.86,50.97,50.77,50.79,931800.0,37.3613,37.4421,37.2952,37.3099,931800.0
2011-05-25 09:30:00,50.6,50.71,50.34,50.64,433800.0,37.1703,37.2511,36.9793,37.1997,433800.0
2011-05-25 10:00:00,50.63,50.73,50.49,50.65,651400.0,37.1923,37.2658,37.0895,37.207,651400.0
2011-05-25 11:00:00,50.67,50.8,50.62,50.72,492000.0,37.2217,37.3172,37.185,37.2585,492000.0
2011-05-25 12:00:00,50.72,50.92,50.72,50.92,489800.0,37.2585,37.4054,37.2585,37.4054,489800.0
2011-05-25 13:00:00,50.92,51.01,50.86,50.96,713200.0,37.4054,37.4715,37.3613,37.4348,713200.0
2011-05-25 14:00:00,50.98,51.23,50.96,51.22,512400.0,37.4494,37.6331,37.4348,37.6257,512400.0
2011-05-25 15:00:00,51.22,51.44,51.2,51.29,1559200.0,37.6257,37.7874,37.6111,37.6772,1559200.0
2011-05-26 09:30:00,50.84,51.12,50.63,50.82,381600.0,37.5184,37.7251,37.3635,37.5037,381600.0
2011-05-26 10:00:00,50.83,50.97,50.62,50.67,663200.0,37.5111,37.6144,37.3561,37.393,663200.0
2011-05-26 11:00:00,50.66,50.97,50.6,50.96,625800.0,37.3856,37.6144,37.3413,37.607,625800.0
2011-05-26 12:00:00,50.96,51.5,50.92,51.45,478600.0,37.607,38.0055,37.5775,37.9686,478600.0
2011-05-26 13:00:00,51.45,51.73,51.43,51.46,534600.0,37.9686,38.1752,37.9538,37.976,534600.0
2011-05-26 14:00:00,51.45,51.72,51.44,51.7,381600.0,37.9686,38.1678,37.9612,38.1531,381600.0
2011-05-26 15:00:00,51.71,51.77,51.49,51.63,1016000.0,38.1605,38.2047,37.9981,38.1014,1016000.0
2011-05-27 09:30:00,51.68,52.08,51.6,51.97,379800.0,38.1383,38.4335,38.0793,38.3523,379800.0
2011-05-27 10:00:00,51.96,51.99,51.63,51.73,416200.0,38.345,38.3671,38.1014,38.1752,416200.0
2011-05-27 11:00:00,51.72,51.94,51.68,51.88,320400.0,38.1678,38.3302,38.1383,38.2859,320400.0
2011-05-27 12:00:00,51.89,51.91,51.68,51.85,329000.0,38.2933,38.3081,38.1383,38.2638,329000.0
2011-05-27 13:00:00,51.85,51.88,51.68,51.76,228400.0,38.2638,38.2859,38.1383,38.1974,228400.0
2011-05-27 14:00:00,51.76,51.83,51.7,51.74,348000.0,38.1974,38.249,38.1531,38.1826,348000.0
2011-05-27 15:00:00,51.74,51.84,51.66,51.77,670800.0,38.1826,38.2564,38.1236,38.2047,670800.0
2011-05-31 09:30:00,52.13,52.42,52.12,52.18,467000.0,38.4704,38.6844,38.463,38.5073,467000.0
2011-05-31 10:00:00,52.17,52.2,51.73,51.95,571400.0,38.4999,38.5221,38.1752,38.3376,571400.0
2011-05-31 11:00:00,51.95,52.1,51.85,51.87,450600.0,38.3376,38.4483,38.2638,38.2785,450600.0
2011-05-31 12:00:00,51.87,52.07,51.82,52.02,249400.0,38.2785,38.4261,38.2416,38.3892,249400.0
2011-05-31 13:00:00,52.01,52.39,52.01,52.37,314000.0,38.3819,38.6623,38.3819,38.6475,314000.0
2011-05-31 14:00:00,52.37,52.38,52.28,52.37,292000.0,38.6475,38.6549,38.5811,38.6475,292000.0
2011-05-31 15:00:00,52.36,52.5,52.26,52.5,1018400.0,38.6401,38.7435,38.5664,38.7435,1018400.0
2011-06-01 09:30:00,52.47,52.59,52.22,52.23,433800.0,38.7213,38.8099,38.5368,38.5442,433800.0
2011-06-01 10:00:00,52.21,52.24,51.59,51.77,862400.0,38.5295,38.5516,38.0719,38.2047,862400.0
2011-06-01 11:00:00,51.77,51.96,51.76,51.92,386800.0,38.2047,38.345,38.1974,38.3154,386800.0
2011-06-01 12:00:00,51.91,51.97,51.56,51.7,577600.0,38.3081,38.3523,38.0498,38.1531,577600.0
2011-06-01 13:00:00,51.7,51.73,51.49,51.59,827000.0,38.1531,38.1752,37.9981,38.0719,827000.0
2011-06-01 14:00:00,51.58,51.58,50.85,50.87,1331800.0,38.0645,38.0645,37.5258,37.5406,1331800.0
2011-06-01 15:00:00,50.86,50.96,50.41,50.45,1845400.0,37.5332,37.607,37.2011,37.2306,1845400.0
2011-06-02 09:30:00,50.68,51.35,50.51,51.12,939600.0,37.4004,37.8948,37.2749,37.7251,939600.0
2011-06-02 10:00:00,51.12,51.49,50.9,50.91,889200.0,37.7251,37.9981,37.5627,37.5701,889200.0
2011-06-02 11:00:00,50.91,51.0,50.54,50.76,653200.0,37.5701,37.6365,37.297,37.4594,653200.0
2011-06-02 12:00:00,50.77,51.09,50.72,51.06,460400.0,37.4668,37.7029,37.4299,37.6808,460400.0
2011-06-02 13:00:00,51.08,51.16,50.93,51.12,477800.0,37.6955,37.7546,37.5849,37.7251,477800.0
2011-06-02 14:00:00,51.11,51.34,50.94,51.33,449000.0,37.7177,37.8874,37.5922,37.88,449000.0
2011-06-02 15:00:00,51.33,51.36,51.06,51.11,976600.0,37.88,37.9022,37.6808,37.7177,976600.0
2011-06-03 09:30:00,50.26,50.58,49.95,50.41,985000.0,37.0904,37.3266,36.8616,37.2011,985000.0
2011-06-03 10:00:00,50.42,50.79,50.42,50.74,1056400.0,37.2085,37.4815,37.2085,37.4446,1056400.0
2011-06-03 11:00:00,50.74,50.77,50.47,50.55,664800.0,37.4446,37.4668,37.2454,37.3044,664800.0
2011-06-03 12:00:00,50.56,50.98,50.56,50.87,385800.0,37.3118,37.6217,37.3118,37.5406,385800.0
2011-06-03 13:00:00,50.85,50.88,50.68,50.7,440400.0,37.5258,37.548,37.4004,37.4151,440400.0
2011-06-03 14:00:00,50.7,50.81,50.52,50.53,725400.0,37.4151,37.4963,37.2823,37.2897,725400.0
2011-06-03 15:00:00,50.53,50.74,50.49,50.58,1247000.0,37.2897,37.4446,37.2601,37.3266,1247000.0
2011-06-06 09:30:00,50.45,50.86,50.4,50.52,228600.0,37.2306,37.5332,37.1937,37.2823,228600.0
2011-06-06 10:00:00,50.52,50.54,50.16,50.41,433200.0,37.2823,37.297,37.0166,37.2011,433200.0
2011-06-06 11:00:00,50.41,50.85,50.39,50.73,317400.0,37.2011,37.5258,37.1863,37.4373,317400.0
2011-06-06 12:00:00,50.72,50.8,50.49,50.55,180000.0,37.4299,37.4889,37.2601,37.3044,180000.0
2011-06-06 13:00:00,50.55,50.65,50.49,50.55,383800.0,37.3044,37.3782,37.2601,37.3044,383800.0
2011-06-06 14:00:00,50.55,50.62,50.32,50.33,524600.0,37.3044,37.3561,37.1347,37.1421,524600.0
2011-06-06 15:00:00,50.33,50.34,50.05,50.06,1438600.0,37.1421,37.1494,36.9354,36.9428,1438600.0
2011-06-07 09:30:00,50.27,50.38,50.16,50.37,423400.0,37.0978,37.179,37.0166,37.1716,423400.0
2011-06-07 10:00:00,50.36,50.49,50.23,50.35,654800.0,37.1642,37.2601,37.0683,37.1568,654800.0
2011-06-07 11:00:00,50.34,50.47,50.16,50.42,590400.0,37.1494,37.2454,37.0166,37.2085,590400.0
2011-06-07 12:00:00,50.42,50.55,50.35,50.54,315000.0,37.2085,37.3044,37.1568,37.297,315000.0
2011-06-07 13:00:00,50.54,50.57,50.43,50.51,345000.0,37.297,37.3192,37.2159,37.2749,345000.0
2011-06-07 14:00:00,50.51,50.71,50.5,50.67,648600.0,37.2749,37.4225,37.2675,37.393,648600.0
2011-06-07 15:00:00,50.66,50.71,50.31,50.33,1093400.0,37.3856,37.4225,37.1273,37.1421,1093400.0
2011-06-08 09:30:00,50.03,50.43,49.93,50.05,641200.0,36.9207,37.2159,36.8469,36.9354,641200.0
2011-06-08 10:00:00,50.05,50.42,50.04,50.35,945800.0,36.9354,37.2085,36.9281,37.1568,945800.0
2011-06-08 11:00:00,50.35,50.53,50.08,50.37,541600.0,37.1568,37.2897,36.9576,37.1716,541600.0
2011-06-08 12:00:00,50.38,50.46,50.24,50.45,335400.0,37.179,37.238,37.0757,37.2306,335400.0
2011-06-08 13:00:00,50.44,50.48,49.99,50.02,498000.0,37.2232,37.2528,36.8912,36.9133,498000.0
2011-06-08 14:00:00,50.02,50.26,49.99,50.04,707200.0,36.9133,37.0904,36.8912,36.9281,707200.0
2011-06-08 15:00:00,50.05,50.1,49.85,49.88,1425200.0,36.9354,36.9723,36.7878,36.81,1425200.0
2011-06-09 09:30:00,49.91,50.35,49.91,50.33,391800.0,36.8321,37.1568,36.8321,37.1421,391800.0
2011-06-09 10:00:00,50.35,50.65,50.24,50.59,509800.0,37.1568,37.3782,37.0757,37.3339,509800.0
2011-06-09 11:00:00,50.57,50.83,50.46,50.69,368400.0,37.3192,37.5111,37.238,37.4077,368400.0
2011-06-09 12:00:00,50.69,50.83,50.68,50.74,313400.0,37.4077,37.5111,37.4004,37.4446,313400.0
2011-06-09 13:00:00,50.74,50.86,50.7,50.77,247400.0,37.4446,37.5332,37.4151,37.4668,247400.0
2011-06-09 14:00:00,50.76,50.86,50.71,50.79,589400.0,37.4594,37.5332,37.4225,37.4815,589400.0
2011-06-09 15:00:00,50.79,50.81,50.63,50.65,1322800.0,37.4815,37.4963,37.3635,37.3782,1322800.0
2011-06-10 09:30:00,50.4,50.59,50.16,50.19,357600.0,37.1937,37.3339,37.0166,37.0388,357600.0
2011-06-10 10:00:00,50.19,50.22,49.93,49.95,805400.0,37.0388,37.0609,36.8469,36.8616,805400.0
2011-06-10 11:00:00,49.95,50.02,49.71,49.98,520600.0,36.8616,36.9133,36.6845,36.8838,520600.0
2011-06-10 12:00:00,49.98,50.23,49.91,50.13,505800.0,36.8838,37.0683,36.8321,36.9945,505800.0
2011-06-10 13:00:00,50.12,50.16,49.84,49.88,483400.0,36.9871,37.0166,36.7805,36.81,483400.0
2011-06-10 14:00:00,49.88,50.34,49.88,50.24,745000.0,36.81,37.1494,36.81,37.0757,745000.0
2011-06-10 15:00:00,50.24,50.29,49.79,49.82,1341600.0,37.0757,37.1125,36.7436,36.7657,1341600.0
2011-06-13 09:30:00,49.85,50.63,49.74,50.63,545400.0,36.7878,37.3635,36.7067,37.3635,545400.0
2011-06-13 10:00:00,50.62,50.69,50.29,50.31,894000.0,37.3561,37.4077,37.1125,37.1273,894000.0
2011-06-13 11:00:00,50.32,50.52,50.19,50.2,434800.0,37.1347,37.2823,37.0388,37.0461,434800.0
2011-06-13 12:00:00,50.2,50.2,49.99,50.01,460800.0,37.0461,37.0461,36.8912,36.9059,460800.0
2011-06-13 13:00:00,49.99,50.52,49.91,50.51,583600.0,36.8912,37.2823,36.8321,37.2749,583600.0
2011-06-13 14:00:00,50.51,50.74,50.41,50.41,636200.0,37.2749,37.4446,37.2011,37.2011,636200.0
2011-06-13 15:00:00,50.42,50.52,50.25,50.32,1007800.0,37.2085,37.2823,37.083,37.1347,1007800.0
2011-06-14 09:30:00,50.91,51.05,50.8,50.99,497600.0,37.5701,37.6734,37.4889,37.6291,497600.0
2011-06-14 10:00:00,50.98,50.99,50.72,50.87,910000.0,37.6217,37.6291,37.4299,37.5406,910000.0
2011-06-14 11:00:00,50.85,50.9,50.71,50.87,355600.0,37.5258,37.5627,37.4225,37.5406,355600.0
2011-06-14 12:00:00,50.86,50.97,50.82,50.94,360200.0,37.5332,37.6144,37.5037,37.5922,360200.0
2011-06-14 13:00:00,50.95,50.97,50.75,50.77,521800.0,37.5996,37.6144,37.452,37.4668,521800.0
2011-06-14 14:00:00,50.77,50.95,50.7,50.93,798800.0,37.4668,37.5996,37.4151,37.5849,798800.0
2011-06-14 15:00:00,50.94,50.98,50.8,50.85,1308000.0,37.5922,37.6217,37.4889,37.5258,1308000.0
2011-06-15 09:30:00,50.33,50.58,50.09,50.5,504600.0,37.1421,37.3266,36.965,37.2675,504600.0
2011-06-15 10:00:00,50.49,50.68,50.35,50.62,385800.0,37.2601,37.4004,37.1568,37.3561,385800.0
2011-06-15 11:00:00,50.61,50.73,50.17,50.27,533000.0,37.3487,37.4373,37.024,37.0978,533000.0
2011-06-15 12:00:00,50.27,50.38,49.89,50.13,473200.0,37.0978,37.179,36.8174,36.9945,473200.0
2011-06-15 13:00:00,50.15,50.23,49.85,50.12,508800.0,37.0092,37.0683,36.7878,36.9871,508800.0
2011-06-15 14:00:00,50.1,50.22,49.75,49.81,984600.0,36.9723,37.0609,36.714,36.7583,984600.0
2011-06-15 15:00:00,49.79,49.9,49.65,49.72,1085200.0,36.7436,36.8247,36.6402,36.6919,1085200.0
2011-06-16 09:30:00,49.65,50.0,49.65,49.75,563000.0,36.6402,36.8985,36.6402,36.714,563000.0
2011-06-16 10:00:00,49.76,50.16,49.51,49.74,704600.0,36.7214,37.0166,36.5369,36.7067,704600.0
2011-06-16 11:00:00,49.74,50.05,49.51,49.77,700400.0,36.7067,36.9354,36.5369,36.7288,700400.0
2011-06-16 12:00:00,49.77,50.09,49.77,49.98,353000.0,36.7288,36.965,36.7288,36.8838,353000.0
2011-06-16 13:00:00,49.98,50.03,49.59,49.61,556800.0,36.8838,36.9207,36.596,36.6107,556800.0
2011-06-16 14:00:00,49.6,49.67,49.17,49.32,1227400.0,36.6033,36.655,36.286,36.3967,1227400.0
2011-06-16 15:00:00,49.32,49.46,49.24,49.4,2140000.0,36.3967,36.5,36.3377,36.4558,2140000.0
2011-06-17 09:30:00,49.9,50.13,49.58,49.74,1138000.0,36.8247,36.9945,36.5886,36.7067,1138000.0
2011-06-17 10:00:00,49.74,49.98,49.61,49.93,750400.0,36.7067,36.8838,36.6107,36.8469,750400.0
2011-06-17 11:00:00,49.94,50.04,49.82,50.0,379000.0,36.8543,36.9281,36.7657,36.8985,379000.0
2011-06-17 12:00:00,49.99,50.12,49.92,49.99,705400.0,36.8912,36.9871,36.8395,36.8912,705400.0
2011-06-17 13:00:00,50.0,50.02,49.86,50.0,548200.0,36.8985,36.9133,36.7952,36.8985,548200.0
2011-06-17 14:00:00,49.99,50.25,49.99,50.1,611800.0,36.8912,37.083,36.8912,36.9723,611800.0
2011-06-17 15:00:00,50.1,50.13,49.8,50.02,2019200.0,36.9723,36.9945,36.7509,36.9133,2019200.0
2011-06-20 09:30:00,49.93,50.49,49.8,50.24,467600.0,36.8469,37.2601,36.7509,37.0757,467600.0
2011-06-20 10:00:00,50.23,50.76,49.98,50.65,494000.0,37.0683,37.4594,36.8838,37.3782,494000.0
2011-06-20 11:00:00,50.64,50.92,50.4,50.87,696000.0,37.3708,37.5775,37.1937,37.5406,696000.0
2011-06-20 12:00:00,50.87,51.06,50.79,50.92,568400.0,37.5406,37.6808,37.4815,37.5775,568400.0
2011-06-20 13:00:00,50.92,51.09,50.81,50.89,565800.0,37.5775,37.7029,37.4963,37.5553,565800.0
2011-06-20 14:00:00,50.9,51.03,50.81,51.01,556000.0,37.5627,37.6586,37.4963,37.6439,556000.0
2011-06-20 15:00:00,50.99,51.04,50.8,50.91,1216200.0,37.6291,37.666,37.4889,37.5701,1216200.0
2011-06-21 09:30:00,51.22,51.47,51.13,51.44,319800.0,37.7989,37.9834,37.7324,37.9612,319800.0
2011-06-21 10:00:00,51.45,51.78,51.42,51.67,631600.0,37.9686,38.2121,37.9465,38.1309,631600.0
2011-06-21 11:00:00,51.69,51.85,51.63,51.72,606000.0,38.1457,38.2638,38.1014,38.1678,606000.0
2011-06-21 12:00:00,51.72,51.76,51.64,51.68,265000.0,38.1678,38.1974,38.1088,38.1383,265000.0
2011-06-21 13:00:00,51.69,51.69,51.45,51.45,514400.0,38.1457,38.1457,37.9686,37.9686,514400.0
2011-06-21 14:00:00,51.46,51.63,51.45,51.57,687400.0,37.976,38.1014,37.9686,38.0572,687400.0
2011-06-21 15:00:00,51.57,51.59,51.36,51.42,1291200.0,38.0572,38.0719,37.9022,37.9465,1291200.0
2011-06-22 09:30:00,51.24,51.62,51.11,51.6,503400.0,37.8136,38.0941,37.7177,38.0793,503400.0
2011-06-22 10:00:00,51.6,51.71,51.42,51.69,600200.0,38.0793,38.1605,37.9465,38.1457,600200.0
2011-06-22 11:00:00,51.68,51.7,51.46,51.57,299200.0,38.1383,38.1531,37.976,38.0572,299200.0
2011-06-22 12:00:00,51.57,51.6,51.29,51.54,305400.0,38.0572,38.0793,37.8505,38.035,305400.0
2011-06-22 13:00:00,51.52,51.56,51.37,51.54,262000.0,38.0203,38.0498,37.9096,38.035,262000.0
2011-06-22 14:00:00,51.54,51.55,51.22,51.24,480800.0,38.035,38.0424,37.7989,37.8136,480800.0
2011-06-22 15:00:00,51.24,51.35,50.87,50.93,1306400.0,37.8136,37.8948,37.5406,37.5849,1306400.0
2011-06-23 09:30:00,50.27,50.5,50.05,50.37,646800.0,37.0978,37.2675,36.9354,37.1716,646800.0
2011-06-23 10:00:00,50.36,50.73,49.9,50.13,1258200.0,37.1642,37.4373,36.8247,36.9945,1258200.0
2011-06-23 11:00:00,50.16,50.46,50.02,50.43,489800.0,37.0166,37.238,36.9133,37.2159,489800.0
2011-06-23 12:00:00,50.43,50.49,50.22,50.46,419800.0,37.2159,37.2601,37.0609,37.238,419800.0
2011-06-23 13:00:00,50.46,50.58,50.37,50.51,556800.0,37.238,37.3266,37.1716,37.2749,556800.0
2011-06-23 14:00:00,50.51,50.62,50.16,50.62,742200.0,37.2749,37.3561,37.0166,37.3561,742200.0
2011-06-23 15:00:00,50.62,50.85,50.41,50.82,1483600.0,37.3561,37.5258,37.2011,37.5037,1483600.0
2011-06-24 09:30:00,50.81,50.87,50.5,50.72,272200.0,37.4963,37.5406,37.2675,37.4299,272200.0
2011-06-24 10:00:00,50.69,50.74,49.9,50.08,834200.0,37.4077,37.4446,36.8247,36.9576,834200.0
2011-06-24 11:00:00,50.08,50.54,50.02,50.38,421600.0,36.9576,37.297,36.9133,37.179,421600.0
2011-06-24 12:00:00,50.38,50.43,50.13,50.19,253800.0,37.179,37.2159,36.9945,37.0388,253800.0
2011-06-24 13:00:00,50.19,50.34,50.09,50.21,264000.0,37.0388,37.1494,36.965,37.0535,264000.0
2011-06-24 14:00:00,50.21,50.24,50.02,50.1,349000.0,37.0535,37.0757,36.9133,36.9723,349000.0
2011-06-24 15:00:00,50.1,50.13,49.93,50.02,1196000.0,36.9723,36.9945,36.8469,36.9133,1196000.0
2011-06-27 09:30:00,50.17,50.22,49.7,50.06,374400.0,37.024,37.0609,36.6771,36.9428,374400.0
2011-06-27 10:00:00,50.06,50.37,49.88,50.13,274800.0,36.9428,37.1716,36.81,36.9945,274800.0
2011-06-27 11:00:00,50.13,50.32,49.91,50.32,400400.0,36.9945,37.1347,36.8321,37.1347,400400.0
2011-06-27 12:00:00,50.3,50.39,50.2,50.24,369200.0,37.1199,37.1863,37.0461,37.0757,369200.0
2011-06-27 13:00:00,50.24,50.28,50.02,50.15,423800.0,37.0757,37.1052,36.9133,37.0092,423800.0
2011-06-27 14:00:00,50.15,50.31,50.15,50.22,835000.0,37.0092,37.1273,37.0092,37.0609,835000.0
2011-06-27 15:00:00,50.22,50.31,49.98,50.0,1501200.0,37.0609,37.1273,36.8838,36.8985,1501200.0
2011-06-28 09:30:00,50.14,50.39,49.97,50.32,326600.0,37.0019,37.1863,36.8764,37.1347,326600.0
2011-06-28 10:00:00,50.31,50.73,50.3,50.48,711800.0,37.1273,37.4373,37.1199,37.2528,711800.0
2011-06-28 11:00:00,50.48,50.72,50.45,50.7,260800.0,37.2528,37.4299,37.2306,37.4151,260800.0
2011-06-28 12:00:00,50.7,50.91,50.68,50.85,282000.0,37.4151,37.5701,37.4004,37.5258,282000.0
2011-06-28 13:00:00,50.87,50.93,50.8,50.86,442200.0,37.5406,37.5849,37.4889,37.5332,442200.0
2011-06-28 14:00:00,50.87,50.97,50.79,50.89,578800.0,37.5406,37.6144,37.4815,37.5553,578800.0
2011-06-28 15:00:00,50.91,50.93,50.74,50.87,1132000.0,37.5701,37.5849,37.4446,37.5406,1132000.0
2011-06-29 09:30:00,51.22,51.44,51.01,51.11,372200.0,37.7989,37.9612,37.6439,37.7177,372200.0
2011-06-29 10:00:00,51.13,51.6,50.96,51.59,970600.0,37.7324,38.0793,37.607,38.0719,970600.0
2011-06-29 11:00:00,51.58,51.98,51.55,51.92,830400.0,38.0645,38.3597,38.0424,38.3154,830400.0
2011-06-29 12:00:00,51.92,52.11,51.87,51.87,499400.0,38.3154,38.4557,38.2785,38.2785,499400.0
2011-06-29 13:00:00,51.88,52.02,51.85,51.88,417000.0,38.2859,38.3892,38.2638,38.2859,417000.0
2011-06-29 14:00:00,51.88,51.92,51.47,51.5,655800.0,38.2859,38.3154,37.9834,38.0055,655800.0
2011-06-29 15:00:00,51.51,51.69,51.44,51.51,1187600.0,38.0129,38.1457,37.9612,38.0129,1187600.0
2011-06-30 09:30:00,51.7,52.4,51.48,52.38,457600.0,38.1531,38.6697,37.9907,38.6549,457600.0
2011-06-30 10:00:00,52.4,52.77,52.37,52.6,989200.0,38.6697,38.9427,38.6475,38.8173,989200.0
2011-06-30 11:00:00,52.6,52.8,52.6,52.74,543800.0,38.8173,38.9649,38.8173,38.9206,543800.0
2011-06-30 12:00:00,52.74,52.8,52.41,52.43,272400.0,38.9206,38.9649,38.677,38.6918,272400.0
2011-06-30 13:00:00,52.43,52.45,52.16,52.16,370600.0,38.6918,38.7066,38.4926,38.4926,370600.0
2011-06-30 14:00:00,52.16,52.34,52.13,52.21,470200.0,38.4926,38.6254,38.4704,38.5295,470200.0
2011-06-30 15:00:00,52.21,52.35,52.1,52.19,1092800.0,38.5295,38.6328,38.4483,38.5147,1092800.0
2011-07-01 09:30:00,52.3,52.69,52.1,52.68,471000.0,38.5959,38.8837,38.4483,38.8763,471000.0
2011-07-01 10:00:00,52.68,53.13,52.66,52.94,1288600.0,38.8763,39.2084,38.8615,39.0682,1288600.0
2011-07-01 11:00:00,52.93,53.09,52.9,52.98,705000.0,39.0608,39.1789,39.0387,39.0977,705000.0
2011-07-01 12:00:00,52.98,53.04,52.89,52.9,498600.0,39.0977,39.142,39.0313,39.0387,498600.0
2011-07-01 13:00:00,52.9,53.18,52.89,53.18,399400.0,39.0387,39.2453,39.0313,39.2453,399400.0
2011-07-01 14:00:00,53.16,53.52,53.16,53.49,443000.0,39.2305,39.4962,39.2305,39.4741,443000.0
2011-07-01 15:00:00,53.5,53.52,53.32,53.37,1054400.0,39.4814,39.4962,39.3486,39.3855,1054400.0
2011-07-05 09:30:00,53.31,53.32,52.59,52.84,540400.0,39.3412,39.3486,38.8099,38.9944,540400.0
2011-07-05 10:00:00,52.84,53.07,52.74,52.74,568800.0,38.9944,39.1641,38.9206,38.9206,568800.0
2011-07-05 11:00:00,52.74,53.02,52.65,53.01,364800.0,38.9206,39.1272,38.8542,39.1198,364800.0
2011-07-05 12:00:00,53.04,53.09,53.01,53.09,303200.0,39.142,39.1789,39.1198,39.1789,303200.0
2011-07-05 13:00:00,53.08,53.15,52.95,53.08,272400.0,39.1715,39.2231,39.0756,39.1715,272400.0
2011-07-05 14:00:00,53.08,53.1,52.69,52.87,454000.0,39.1715,39.1862,38.8837,39.0165,454000.0
2011-07-05 15:00:00,52.87,53.09,52.82,52.87,1008200.0,39.0165,39.1789,38.9796,39.0165,1008200.0
2011-07-06 09:30:00,52.89,53.34,52.79,53.09,363000.0,39.0313,39.3634,38.9575,39.1789,363000.0
2011-07-06 10:00:00,53.09,53.49,53.06,53.48,893400.0,39.1789,39.4741,39.1567,39.4667,893400.0
2011-07-06 11:00:00,53.48,53.81,53.3,53.72,739200.0,39.4667,39.7102,39.3338,39.6438,739200.0
2011-07-06 12:00:00,53.72,53.74,53.57,53.68,488800.0,39.6438,39.6585,39.5331,39.6143,488800.0
2011-07-06 13:00:00,53.68,53.7,53.35,53.44,509000.0,39.6143,39.629,39.3707,39.4372,509000.0
2011-07-06 14:00:00,53.44,53.56,53.34,53.38,398600.0,39.4372,39.5257,39.3634,39.3929,398600.0
2011-07-06 15:00:00,53.38,53.41,53.28,53.3,972800.0,39.3929,39.415,39.3191,39.3338,972800.0
2011-07-07 09:30:00,53.86,53.95,53.06,53.15,637200.0,39.7471,39.8135,39.1567,39.2231,637200.0
2011-07-07 10:00:00,53.13,53.2,52.84,53.0,1184800.0,39.2084,39.26,38.9944,39.1125,1184800.0
2011-07-07 11:00:00,52.99,53.16,52.94,53.02,671400.0,39.1051,39.2305,39.0682,39.1272,671400.0
2011-07-07 12:00:00,53.02,53.13,52.99,53.0,676200.0,39.1272,39.2084,39.1051,39.1125,676200.0
2011-07-07 13:00:00,52.99,53.11,52.93,53.1,542800.0,39.1051,39.1936,39.0608,39.1862,542800.0
2011-07-07 14:00:00,53.1,53.35,53.09,53.29,621800.0,39.1862,39.3707,39.1789,39.3265,621800.0
2011-07-07 15:00:00,53.29,53.36,53.09,53.15,1177800.0,39.3265,39.3781,39.1789,39.2231,1177800.0
2011-07-08 09:30:00,52.62,52.93,52.26,52.45,831200.0,38.832,39.0608,38.5664,38.7066,831200.0
2011-07-08 10:00:00,52.45,52.45,52.0,52.11,1148600.0,38.7066,38.7066,38.3745,38.4557,1148600.0
2011-07-08 11:00:00,52.1,52.12,51.79,51.91,1170800.0,38.4483,38.463,38.2195,38.3081,1170800.0
2011-07-08 12:00:00,51.91,52.04,51.79,51.91,623400.0,38.3081,38.404,38.2195,38.3081,623400.0
2011-07-08 13:00:00,51.9,52.15,51.73,52.03,730400.0,38.3007,38.4852,38.1752,38.3966,730400.0
2011-07-08 14:00:00,52.02,52.05,51.85,51.93,538600.0,38.3892,38.4114,38.2638,38.3228,538600.0
2011-07-08 15:00:00,51.93,52.22,51.93,52.14,1308000.0,38.3228,38.5368,38.3228,38.4778,1308000.0
2011-07-11 09:30:00,51.63,51.73,50.84,51.18,886800.0,38.1014,38.1752,37.5184,37.7693,886800.0
2011-07-11 10:00:00,51.19,51.26,50.79,50.81,1144200.0,37.7767,37.8284,37.4815,37.4963,1144200.0
2011-07-11 11:00:00,50.83,51.24,50.71,51.13,860200.0,37.5111,37.8136,37.4225,37.7324,860200.0
2011-07-11 12:00:00,51.13,51.22,50.96,51.01,353400.0,37.7324,37.7989,37.607,37.6439,353400.0
2011-07-11 13:00:00,51.02,51.1,50.83,51.09,462400.0,37.6513,37.7103,37.5111,37.7029,462400.0
2011-07-11 14:00:00,51.09,51.11,50.77,50.99,630200.0,37.7029,37.7177,37.4668,37.6291,630200.0
2011-07-11 15:00:00,51.0,51.16,50.87,51.13,1519800.0,37.6365,37.7546,37.5406,37.7324,1519800.0
2011-07-12 09:30:00,51.16,51.2,50.73,50.98,409000.0,37.7546,37.7841,37.4373,37.6217,409000.0
2011-07-12 10:00:00,50.99,51.07,50.75,50.77,465400.0,37.6291,37.6882,37.452,37.4668,465400.0
2011-07-12 11:00:00,50.77,51.01,50.66,50.97,374800.0,37.4668,37.6439,37.3856,37.6144,374800.0
2011-07-12 12:00:00,50.97,51.02,50.81,50.93,421400.0,37.6144,37.6513,37.4963,37.5849,421400.0
2011-07-12 13:00:00,50.93,50.97,50.72,50.73,442600.0,37.5849,37.6144,37.4299,37.4373,442600.0
2011-07-12 14:00:00,50.74,51.18,50.73,50.85,536400.0,37.4446,37.7693,37.4373,37.5258,536400.0
2011-07-12 15:00:00,50.85,50.93,50.57,50.64,1138800.0,37.5258,37.5849,37.3192,37.3708,1138800.0
2011-07-13 09:30:00,50.94,51.07,50.7,50.74,267000.0,37.5922,37.6882,37.4151,37.4446,267000.0
2011-07-13 10:00:00,50.76,51.4,50.76,51.3,632200.0,37.4594,37.9317,37.4594,37.8579,632200.0
2011-07-13 11:00:00,51.3,51.6,51.25,51.58,578000.0,37.8579,38.0793,37.821,38.0645,578000.0
2011-07-13 12:00:00,51.59,51.79,51.53,51.61,593200.0,38.0719,38.2195,38.0276,38.0867,593200.0
2011-07-13 13:00:00,51.61,51.63,51.38,51.47,386200.0,38.0867,38.1014,37.9169,37.9834,386200.0
2011-07-13 14:00:00,51.46,51.51,51.24,51.37,303000.0,37.976,38.0129,37.8136,37.9096,303000.0
2011-07-13 15:00:00,51.37,51.45,50.92,51.07,947000.0,37.9096,37.9686,37.5775,37.6882,947000.0
2011-07-14 09:30:00,51.08,51.31,50.81,50.98,533600.0,37.6955,37.8653,37.4963,37.6217,533600.0
2011-07-14 10:00:00,50.99,51.04,50.58,50.68,990400.0,37.6291,37.666,37.3266,37.4004,990400.0
2011-07-14 11:00:00,50.65,50.88,50.44,50.62,690000.0,37.3782,37.548,37.2232,37.3561,690000.0
2011-07-14 12:00:00,50.61,50.61,50.1,50.12,712400.0,37.3487,37.3487,36.9723,36.9871,712400.0
2011-07-14 13:00:00,50.12,50.38,49.85,50.13,892600.0,36.9871,37.179,36.7878,36.9945,892600.0
2011-07-14 14:00:00,50.15,50.38,50.11,50.3,984000.0,37.0092,37.179,36.9797,37.1199,984000.0
2011-07-14 15:00:00,50.3,50.48,50.19,50.34,2070600.0,37.1199,37.2528,37.0388,37.1494,2070600.0
2011-07-15 09:30:00,50.53,50.63,49.9,50.01,968600.0,37.2897,37.3635,36.8247,36.9059,968600.0
2011-07-15 10:00:00,50.0,50.21,49.54,50.0,912200.0,36.8985,37.0535,36.5591,36.8985,912200.0
2011-07-15 11:00:00,49.99,50.3,49.93,50.09,445000.0,36.8912,37.1199,36.8469,36.965,445000.0
2011-07-15 12:00:00,50.1,50.37,50.01,50.15,328200.0,36.9723,37.1716,36.9059,37.0092,328200.0
2011-07-15 13:00:00,50.14,50.26,50.09,50.1,298800.0,37.0019,37.0904,36.965,36.9723,298800.0
2011-07-15 14:00:00,50.1,50.2,50.06,50.09,352400.0,36.9723,37.0461,36.9428,36.965,352400.0
2011-07-15 15:00:00,50.08,50.37,50.05,50.37,1018400.0,36.9576,37.1716,36.9354,37.1716,1018400.0
2011-07-18 09:30:00,50.25,50.35,50.0,50.06,437800.0,37.083,37.1568,36.8985,36.9428,437800.0
2011-07-18 10:00:00,50.07,50.12,49.54,49.68,784400.0,36.9502,36.9871,36.5591,36.6624,784400.0
2011-07-18 11:00:00,49.68,50.06,49.55,49.94,724400.0,36.6624,36.9428,36.5665,36.8543,724400.0
2011-07-18 12:00:00,49.92,50.04,49.83,49.99,384600.0,36.8395,36.9281,36.7731,36.8912,384600.0
2011-07-18 13:00:00,49.99,50.24,49.79,50.17,670600.0,36.8912,37.0757,36.7436,37.024,670600.0
2011-07-18 14:00:00,50.19,50.2,49.88,50.09,472400.0,37.0388,37.0461,36.81,36.965,472400.0
2011-07-18 15:00:00,50.1,50.3,49.98,50.26,987600.0,36.9723,37.1199,36.8838,37.0904,987600.0
2011-07-19 09:30:00,50.51,50.99,50.51,50.71,375200.0,37.2749,37.6291,37.2749,37.4225,375200.0
2011-07-19 10:00:00,50.72,50.81,50.45,50.46,685400.0,37.4299,37.4963,37.2306,37.238,685400.0
2011-07-19 11:00:00,50.47,50.49,50.15,50.17,582000.0,37.2454,37.2601,37.0092,37.024,582000.0
2011-07-19 12:00:00,50.16,50.24,50.02,50.04,604000.0,37.0166,37.0757,36.9133,36.9281,604000.0
2011-07-19 13:00:00,50.04,50.13,49.95,50.01,1094600.0,36.9281,36.9945,36.8616,36.9059,1094600.0
2011-07-19 14:00:00,50.01,50.29,49.92,50.21,1054800.0,36.9059,37.1125,36.8395,37.0535,1054800.0
2011-07-19 15:00:00,50.22,50.33,50.12,50.27,1372000.0,37.0609,37.1421,36.9871,37.0978,1372000.0
2011-07-20 09:30:00,50.71,50.84,49.88,49.88,928600.0,37.4225,37.5184,36.81,36.81,928600.0
2011-07-20 10:00:00,49.88,50.03,49.42,49.47,2069000.0,36.81,36.9207,36.4705,36.5074,2069000.0
2011-07-20 11:00:00,49.47,49.86,49.43,49.7,910200.0,36.5074,36.7952,36.4779,36.6771,910200.0
2011-07-20 12:00:00,49.71,49.88,49.7,49.71,405600.0,36.6845,36.81,36.6771,36.6845,405600.0
2011-07-20 13:00:00,49.71,49.88,49.63,49.85,1084800.0,36.6845,36.81,36.6255,36.7878,1084800.0
2011-07-20 14:00:00,49.85,50.08,49.77,49.95,1192200.0,36.7878,36.9576,36.7288,36.8616,1192200.0
2011-07-20 15:00:00,49.94,50.02,49.7,49.92,1537400.0,36.8543,36.9133,36.6771,36.8395,1537400.0
2011-07-21 09:30:00,51.01,52.13,50.81,52.01,2086000.0,37.6439,38.4704,37.4963,38.3819,2086000.0
2011-07-21 10:00:00,52.0,52.42,51.92,52.25,2141200.0,38.3745,38.6844,38.3154,38.559,2141200.0
2011-07-21 11:00:00,52.25,52.4,51.76,51.99,978800.0,38.559,38.6697,38.1974,38.3671,978800.0
2011-07-21 12:00:00,51.99,52.18,51.73,52.01,1010800.0,38.3671,38.5073,38.1752,38.3819,1010800.0
2011-07-21 13:00:00,52.01,52.22,51.95,52.1,712800.0,38.3819,38.5368,38.3376,38.4483,712800.0
2011-07-21 14:00:00,52.1,52.49,52.07,52.4,836200.0,38.4483,38.7361,38.4261,38.6697,836200.0
2011-07-21 15:00:00,52.38,52.46,52.18,52.22,2538200.0,38.6549,38.7139,38.5073,38.5368,2538200.0
2011-07-22 09:30:00,52.14,52.16,51.64,51.93,727200.0,38.4778,38.4926,38.1088,38.3228,727200.0
2011-07-22 10:00:00,51.93,52.21,51.7,52.21,783800.0,38.3228,38.5295,38.1531,38.5295,783800.0
2011-07-22 11:00:00,52.21,52.38,52.02,52.04,504600.0,38.5295,38.6549,38.3892,38.404,504600.0
2011-07-22 12:00:00,52.04,52.23,51.97,52.21,442800.0,38.404,38.5442,38.3523,38.5295,442800.0
2011-07-22 13:00:00,52.2,52.27,52.13,52.23,383000.0,38.5221,38.5737,38.4704,38.5442,383000.0
2011-07-22 14:00:00,52.23,52.23,51.95,51.99,447400.0,38.5442,38.5442,38.3376,38.3671,447400.0
2011-07-22 15:00:00,51.99,52.05,51.81,51.89,1128600.0,38.3671,38.4114,38.2343,38.2933,1128600.0
2011-07-25 09:30:00,51.34,51.85,51.3,51.83,317000.0,37.8874,38.2638,37.8579,38.249,317000.0
2011-07-25 10:00:00,51.82,52.31,51.81,52.13,763800.0,38.2416,38.6033,38.2343,38.4704,763800.0
2011-07-25 11:00:00,52.13,52.45,52.01,52.44,507800.0,38.4704,38.7066,38.3819,38.6992,507800.0
2011-07-25 12:00:00,52.44,52.71,52.37,52.69,635200.0,38.6992,38.8984,38.6475,38.8837,635200.0
2011-07-25 13:00:00,52.69,52.9,52.68,52.87,579200.0,38.8837,39.0387,38.8763,39.0165,579200.0
2011-07-25 14:00:00,52.86,53.0,52.77,52.81,844600.0,39.0091,39.1125,38.9427,38.9722,844600.0
2011-07-25 15:00:00,52.82,52.82,52.4,52.43,1945400.0,38.9796,38.9796,38.6697,38.6918,1945400.0
2011-07-26 09:30:00,52.34,52.34,51.52,51.67,523200.0,38.6254,38.6254,38.0203,38.1309,523200.0
2011-07-26 10:00:00,51.67,52.41,51.58,52.29,1003600.0,38.1309,38.677,38.0645,38.5885,1003600.0
2011-07-26 11:00:00,52.3,52.35,52.02,52.07,452200.0,38.5959,38.6328,38.3892,38.4261,452200.0
2011-07-26 12:00:00,52.07,52.13,51.95,52.01,271800.0,38.4261,38.4704,38.3376,38.3819,271800.0
2011-07-26 13:00:00,52.0,52.01,51.81,51.99,269600.0,38.3745,38.3819,38.2343,38.3671,269600.0
2011-07-26 14:00:00,51.99,52.2,51.97,52.13,420800.0,38.3671,38.5221,38.3523,38.4704,420800.0
2011-07-26 15:00:00,52.14,52.15,51.75,51.87,1652000.0,38.4778,38.4852,38.19,38.2785,1652000.0
2011-07-27 09:30:00,51.49,52.0,51.47,51.94,593400.0,37.9981,38.3745,37.9834,38.3302,593400.0
2011-07-27 10:00:00,51.92,52.02,51.39,51.77,1062200.0,38.3154,38.3892,37.9243,38.2047,1062200.0
2011-07-27 11:00:00,51.74,51.84,51.52,51.76,1041800.0,38.1826,38.2564,38.0203,38.1974,1041800.0
2011-07-27 12:00:00,51.77,51.83,51.6,51.67,803000.0,38.2047,38.249,38.0793,38.1309,803000.0
2011-07-27 13:00:00,51.69,51.71,51.32,51.6,566200.0,38.1457,38.1605,37.8727,38.0793,566200.0
2011-07-27 14:00:00,51.59,51.65,51.1,51.18,758000.0,38.0719,38.1162,37.7103,37.7693,758000.0
2011-07-27 15:00:00,51.17,51.33,50.98,51.1,1567800.0,37.762,37.88,37.6217,37.7103,1567800.0
2011-07-28 09:30:00,51.1,51.46,50.86,51.17,608400.0,37.7103,37.976,37.5332,37.762,608400.0
2011-07-28 10:00:00,51.2,51.92,51.04,51.87,970800.0,37.7841,38.3154,37.666,38.2785,970800.0
2011-07-28 11:00:00,51.85,52.1,51.77,52.08,502200.0,38.2638,38.4483,38.2047,38.4335,502200.0
2011-07-28 12:00:00,52.09,52.15,51.71,51.94,544000.0,38.4409,38.4852,38.1605,38.3302,544000.0
2011-07-28 13:00:00,51.94,52.06,51.87,52.04,552600.0,38.3302,38.4188,38.2785,38.404,552600.0
2011-07-28 14:00:00,52.05,52.05,51.71,51.92,563200.0,38.4114,38.4114,38.1605,38.3154,563200.0
2011-07-28 15:00:00,51.92,51.92,51.43,51.59,1372800.0,38.3154,38.3154,37.9538,38.0719,1372800.0
2011-07-29 09:30:00,50.95,51.05,50.3,50.69,778400.0,37.5996,37.6734,37.1199,37.4077,778400.0
2011-07-29 10:00:00,50.72,51.58,50.57,51.46,1005000.0,37.4299,38.0645,37.3192,37.976,1005000.0
2011-07-29 11:00:00,51.45,51.65,51.25,51.37,664400.0,37.9686,38.1162,37.821,37.9096,664400.0
2011-07-29 12:00:00,51.38,51.57,51.2,51.34,653800.0,37.9169,38.0572,37.7841,37.8874,653800.0
2011-07-29 13:00:00,51.34,51.56,51.25,51.46,337400.0,37.8874,38.0498,37.821,37.976,337400.0
2011-07-29 14:00:00,51.45,51.61,51.4,51.49,523600.0,37.9686,38.0867,37.9317,37.9981,523600.0
2011-07-29 15:00:00,51.49,51.57,51.13,51.25,1241000.0,37.9981,38.0572,37.7324,37.821,1241000.0
2011-08-01 09:30:00,51.74,51.81,50.88,50.94,560200.0,38.1826,38.2343,37.548,37.5922,560200.0
2011-08-01 10:00:00,50.9,51.07,49.85,50.82,1553200.0,37.5627,37.6882,36.7878,37.5037,1553200.0
2011-08-01 11:00:00,50.82,50.82,50.17,50.24,944400.0,37.5037,37.5037,37.024,37.0757,944400.0
2011-08-01 12:00:00,50.24,50.46,50.05,50.27,874400.0,37.0757,37.238,36.9354,37.0978,874400.0
2011-08-01 13:00:00,50.28,50.45,50.19,50.4,599000.0,37.1052,37.2306,37.0388,37.1937,599000.0
2011-08-01 14:00:00,50.38,50.43,50.17,50.41,920800.0,37.179,37.2159,37.024,37.2011,920800.0
2011-08-01 15:00:00,50.4,50.8,50.39,50.67,1959000.0,37.1937,37.4889,37.1863,37.393,1959000.0
2011-08-02 09:30:00,50.22,50.69,49.93,50.23,1038800.0,37.0609,37.4077,36.8469,37.0683,1038800.0
2011-08-02 10:00:00,50.23,50.42,49.46,49.51,1466200.0,37.0683,37.2085,36.5,36.5369,1466200.0
2011-08-02 11:00:00,49.49,49.57,49.19,49.32,1671800.0,36.5222,36.5812,36.3008,36.3967,1671800.0
2011-08-02 12:00:00,49.32,49.38,48.89,49.02,1559400.0,36.3967,36.441,36.0794,36.1753,1559400.0
2011-08-02 13:00:00,49.03,49.32,48.94,49.04,885200.0,36.1827,36.3967,36.1163,36.1901,885200.0
2011-08-02 14:00:00,49.04,49.33,48.92,49.09,1090000.0,36.1901,36.4041,36.1015,36.227,1090000.0
2011-08-02 15:00:00,49.09,49.19,48.73,48.8,2139600.0,36.227,36.3008,35.9613,36.013,2139600.0
2011-08-03 09:30:00,48.95,49.16,48.66,49.07,987200.0,36.1237,36.2786,35.9097,36.2122,987200.0
2011-08-03 10:00:00,49.05,49.21,48.09,48.66,2234000.0,36.1975,36.3155,35.489,35.9097,2234000.0
2011-08-03 11:00:00,48.67,49.19,48.55,48.88,1263400.0,35.917,36.3008,35.8285,36.072,1263400.0
2011-08-03 12:00:00,48.89,48.9,48.43,48.46,1351000.0,36.0794,36.0868,35.7399,35.7621,1351000.0
2011-08-03 13:00:00,48.46,49.1,48.29,48.85,941200.0,35.7621,36.2344,35.6366,36.0499,941200.0
2011-08-03 14:00:00,48.88,49.0,48.59,48.85,808800.0,36.072,36.1606,35.858,36.0499,808800.0
2011-08-03 15:00:00,48.84,49.19,48.67,49.13,1599200.0,36.0425,36.3008,35.917,36.2565,1599200.0
2011-08-04 09:30:00,48.49,48.73,48.11,48.55,687600.0,35.7842,35.9613,35.5038,35.8285,687600.0
2011-08-04 10:00:00,48.54,48.55,47.47,47.51,1650800.0,35.8211,35.8285,35.0315,35.061,1650800.0
2011-08-04 11:00:00,47.52,47.55,46.85,47.1,1688600.0,35.0684,35.0905,34.5739,34.7584,1688600.0
2011-08-04 12:00:00,47.13,47.86,47.1,47.63,1311400.0,34.7806,35.3193,34.7584,35.1495,1311400.0
2011-08-04 13:00:00,47.65,47.86,47.44,47.51,811800.0,35.1643,35.3193,35.0093,35.061,811800.0
2011-08-04 14:00:00,47.53,47.57,47.04,47.17,1091600.0,35.0758,35.1053,34.7141,34.8101,1091600.0
2011-08-04 15:00:00,47.18,47.37,46.34,46.4,3540800.0,34.8175,34.9577,34.1976,34.2418,3540800.0
2011-08-05 09:30:00,47.0,47.14,45.38,45.71,1575400.0,34.6846,34.7879,33.4891,33.7326,1575400.0
2011-08-05 10:00:00,45.71,46.6,45.5,46.19,1620800.0,33.7326,34.3894,33.5777,34.0869,1620800.0
2011-08-05 11:00:00,46.2,46.31,44.88,45.12,1686000.0,34.0942,34.1754,33.1201,33.2972,1686000.0
2011-08-05 12:00:00,45.12,47.0,44.94,46.63,2394200.0,33.2972,34.6846,33.1644,34.4116,2394200.0
2011-08-05 13:00:00,46.6,47.16,46.16,46.99,1669600.0,34.3894,34.8027,34.0647,34.6772,1669600.0
2011-08-05 14:00:00,46.99,47.08,46.32,46.48,1130000.0,34.6772,34.7437,34.1828,34.3009,1130000.0
2011-08-05 15:00:00,46.46,46.56,45.83,46.23,2005800.0,34.2861,34.3599,33.8212,34.1164,2005800.0
2011-08-08 09:30:00,44.66,45.37,44.31,45.18,1647400.0,32.9578,33.4817,32.6995,33.3415,1647400.0
2011-08-08 10:00:00,45.2,45.44,44.5,44.62,2193600.0,33.3563,33.5334,32.8397,32.9283,2193600.0
2011-08-08 11:00:00,44.57,45.33,44.46,44.85,1795600.0,32.8914,33.4522,32.8102,33.098,1795600.0
2011-08-08 12:00:00,44.86,45.1,44.47,44.98,1172200.0,33.1054,33.2825,32.8176,33.1939,1172200.0
2011-08-08 13:00:00,44.98,45.12,44.27,44.31,1337200.0,33.1939,33.2972,32.67,32.6995,1337200.0
2011-08-08 14:00:00,44.32,44.68,43.63,44.1,1937000.0,32.7069,32.9725,32.1977,32.5445,1937000.0
2011-08-08 15:00:00,44.1,45.01,43.68,43.73,3290000.0,32.5445,33.2161,32.2346,32.2715,3290000.0
2011-08-09 09:30:00,44.6,44.82,43.5,44.66,1662200.0,32.9135,33.0758,32.1017,32.9578,1662200.0
2011-08-09 10:00:00,44.62,45.38,44.46,45.1,2038200.0,32.9283,33.4891,32.8102,33.2825,2038200.0
2011-08-09 11:00:00,45.06,45.24,44.65,45.13,951600.0,33.253,33.3858,32.9504,33.3046,951600.0
2011-08-09 12:00:00,45.17,45.26,44.85,44.86,892800.0,33.3341,33.4006,33.098,33.1054,892800.0
2011-08-09 13:00:00,44.86,44.96,44.27,44.49,747600.0,33.1054,33.1792,32.67,32.8323,747600.0
2011-08-09 14:00:00,44.49,44.9,42.88,43.75,2363000.0,32.8323,33.1349,31.6442,32.2862,2363000.0
2011-08-09 15:00:00,43.74,45.95,43.47,45.95,3114800.0,32.2788,33.9098,32.0796,33.9098,3114800.0
2011-08-10 09:30:00,45.34,45.59,44.69,44.82,1057800.0,33.4596,33.6441,32.9799,33.0758,1057800.0
2011-08-10 10:00:00,44.8,45.13,44.27,44.87,1714200.0,33.0611,33.3046,32.67,33.1127,1714200.0
2011-08-10 11:00:00,44.85,45.31,44.45,45.1,1127200.0,33.098,33.4375,32.8028,33.2825,1127200.0
2011-08-10 12:00:00,45.09,45.31,44.68,45.23,823200.0,33.2751,33.4375,32.9725,33.3784,823200.0
2011-08-10 13:00:00,45.22,45.36,44.71,45.35,1353000.0,33.371,33.4744,32.9947,33.467,1353000.0
2011-08-10 14:00:00,45.3,46.04,45.16,45.28,1532200.0,33.4301,33.9762,33.3268,33.4153,1532200.0
2011-08-10 15:00:00,45.26,45.49,44.23,44.35,2078600.0,33.4006,33.5703,32.6404,32.729,2078600.0
2011-08-11 09:30:00,44.59,45.32,44.26,44.64,917200.0,32.9061,33.4448,32.6626,32.943,917200.0
2011-08-11 10:00:00,44.66,45.58,44.5,45.26,1187800.0,32.9578,33.6367,32.8397,33.4006,1187800.0
2011-08-11 11:00:00,45.29,45.56,44.95,45.37,1188200.0,33.4227,33.6219,33.1718,33.4817,1188200.0
2011-08-11 12:00:00,45.39,45.77,45.03,45.63,673800.0,33.4965,33.7769,33.2308,33.6736,673800.0
2011-08-11 13:00:00,45.67,45.8,45.34,45.67,1131800.0,33.7031,33.7991,33.4596,33.7031,1131800.0
2011-08-11 14:00:00,45.69,46.02,45.57,45.98,948200.0,33.7179,33.9614,33.6293,33.9319,948200.0
2011-08-11 15:00:00,45.97,46.68,45.93,45.97,2416400.0,33.9245,34.4485,33.895,33.9245,2416400.0
2011-08-12 09:30:00,46.18,47.05,46.02,46.2,935800.0,34.0795,34.7215,33.9614,34.0942,935800.0
2011-08-12 10:00:00,46.17,46.98,45.9,46.35,915800.0,34.0721,34.6699,33.8729,34.2049,915800.0
2011-08-12 11:00:00,46.37,46.97,46.16,46.84,702800.0,34.2197,34.6625,34.0647,34.5666,702800.0
2011-08-12 12:00:00,46.85,46.98,46.66,46.79,612400.0,34.5739,34.6699,34.4337,34.5297,612400.0
2011-08-12 13:00:00,46.82,46.92,46.66,46.82,555800.0,34.5518,34.6256,34.4337,34.5518,555800.0
2011-08-12 14:00:00,46.83,46.88,46.24,46.35,614000.0,34.5592,34.5961,34.1238,34.2049,614000.0
2011-08-12 15:00:00,46.35,46.47,46.13,46.37,1059200.0,34.2049,34.2935,34.0426,34.2197,1059200.0
2011-08-15 09:30:00,46.81,47.44,46.77,47.29,752000.0,34.5444,35.0093,34.5149,34.8986,752000.0
2011-08-15 10:00:00,47.31,47.38,46.84,46.87,812400.0,34.9134,34.9651,34.5666,34.5887,812400.0
2011-08-15 11:00:00,46.87,46.99,46.37,46.65,584000.0,34.5887,34.6772,34.2197,34.4263,584000.0
2011-08-15 12:00:00,46.66,46.8,46.41,46.68,1130800.0,34.4337,34.537,34.2492,34.4485,1130800.0
2011-08-15 13:00:00,46.69,46.81,46.6,46.69,515400.0,34.4559,34.5444,34.3894,34.4559,515400.0
2011-08-15 14:00:00,46.69,46.81,46.58,46.79,691800.0,34.4559,34.5444,34.3747,34.5297,691800.0
2011-08-15 15:00:00,46.78,46.97,46.62,46.91,1347200.0,34.5223,34.6625,34.4042,34.6182,1347200.0
2011-08-16 09:30:00,46.44,46.79,46.0,46.49,467800.0,34.2714,34.5297,33.9467,34.3083,467800.0
2011-08-16 10:00:00,46.49,46.65,46.17,46.65,505200.0,34.3083,34.4263,34.0721,34.4263,505200.0
2011-08-16 11:00:00,46.63,46.7,46.36,46.51,341400.0,34.4116,34.4632,34.2123,34.323,341400.0
2011-08-16 12:00:00,46.51,46.82,45.98,46.17,999200.0,34.323,34.5518,33.9319,34.0721,999200.0
2011-08-16 13:00:00,46.18,46.18,45.63,45.71,968000.0,34.0795,34.0795,33.6736,33.7326,968000.0
2011-08-16 14:00:00,45.71,45.92,45.54,45.57,1043600.0,33.7326,33.8876,33.6072,33.6293,1043600.0
2011-08-16 15:00:00,45.56,46.0,45.55,45.76,1784600.0,33.6219,33.9467,33.6146,33.7695,1784600.0
2011-08-17 09:30:00,46.02,46.65,45.99,46.49,379800.0,33.9614,34.4263,33.9393,34.3083,379800.0
2011-08-17 10:00:00,46.52,46.52,46.01,46.01,604000.0,34.3304,34.3304,33.954,33.954,604000.0
2011-08-17 11:00:00,46.06,46.16,45.5,45.58,637600.0,33.9909,34.0647,33.5777,33.6367,637600.0
2011-08-17 12:00:00,45.58,45.81,45.38,45.52,394800.0,33.6367,33.8064,33.4891,33.5924,394800.0
2011-08-17 13:00:00,45.53,45.7,45.34,45.55,417800.0,33.5998,33.7253,33.4596,33.6146,417800.0
2011-08-17 14:00:00,45.55,45.99,45.55,45.97,435600.0,33.6146,33.9393,33.6146,33.9245,435600.0
2011-08-17 15:00:00,45.98,46.13,45.87,45.97,848000.0,33.9319,34.0426,33.8507,33.9245,848000.0
2011-08-18 09:30:00,43.98,44.63,43.13,43.23,1895800.0,32.456,32.9356,31.8287,31.9025,1895800.0
2011-08-18 10:00:00,43.23,43.55,42.17,43.53,3084600.0,31.9025,32.1386,31.1202,32.1239,3084600.0
2011-08-18 11:00:00,43.53,43.69,43.07,43.64,1018600.0,32.1239,32.2419,31.7844,32.205,1018600.0
2011-08-18 12:00:00,43.65,43.69,43.33,43.45,750800.0,32.2124,32.2419,31.9763,32.0648,750800.0
2011-08-18 13:00:00,43.45,43.58,42.83,42.88,1136000.0,32.0648,32.1608,31.6073,31.6442,1136000.0
2011-08-18 14:00:00,42.89,43.18,42.47,42.52,2177200.0,31.6516,31.8656,31.3416,31.3785,2177200.0
2011-08-18 15:00:00,42.52,43.08,42.35,43.02,3606000.0,31.3785,31.7918,31.2531,31.7475,3606000.0
2011-08-19 09:30:00,42.43,43.26,42.25,43.08,1806800.0,31.3121,31.9246,31.1793,31.7918,1806800.0
2011-08-19 10:00:00,43.1,43.65,42.95,43.21,1600400.0,31.8065,32.2124,31.6958,31.8877,1600400.0
2011-08-19 11:00:00,43.2,43.23,42.67,43.23,1096400.0,31.8803,31.9025,31.4892,31.9025,1096400.0
2011-08-19 12:00:00,43.22,43.23,42.84,43.06,593000.0,31.8951,31.9025,31.6147,31.777,593000.0
2011-08-19 13:00:00,43.05,43.23,42.88,42.99,778800.0,31.7696,31.9025,31.6442,31.7254,778800.0
2011-08-19 14:00:00,42.99,43.09,42.4,42.51,1196000.0,31.7254,31.7992,31.29,31.3711,1196000.0
2011-08-19 15:00:00,42.52,42.95,42.36,42.84,3966000.0,31.3785,31.6958,31.2604,31.6147,3966000.0
2011-08-22 09:30:00,43.67,44.0,43.37,43.44,983800.0,32.2272,32.4707,32.0058,32.0575,983800.0
2011-08-22 10:00:00,43.43,43.75,43.18,43.26,1492800.0,32.0501,32.2862,31.8656,31.9246,1492800.0
2011-08-22 11:00:00,43.22,43.3,42.85,42.96,945200.0,31.8951,31.9541,31.622,31.7032,945200.0
2011-08-22 12:00:00,42.95,43.51,42.91,43.49,911200.0,31.6958,32.1091,31.6663,32.0943,911200.0
2011-08-22 13:00:00,43.46,43.54,43.15,43.37,1025200.0,32.0722,32.1312,31.8434,32.0058,1025200.0
2011-08-22 14:00:00,43.35,43.54,43.03,43.05,1021200.0,31.991,32.1312,31.7549,31.7696,1021200.0
2011-08-22 15:00:00,43.05,43.29,42.85,42.99,1783800.0,31.7696,31.9468,31.622,31.7254,1783800.0
2011-08-23 09:30:00,43.16,43.22,42.44,42.44,740600.0,31.8508,31.8951,31.3195,31.3195,740600.0
2011-08-23 10:00:00,42.46,43.0,42.41,42.72,1705600.0,31.3342,31.7327,31.2973,31.5261,1705600.0
2011-08-23 11:00:00,42.73,43.12,42.57,43.08,854000.0,31.5335,31.8213,31.4154,31.7918,854000.0
2011-08-23 12:00:00,43.08,43.25,43.02,43.21,805800.0,31.7918,31.9172,31.7475,31.8877,805800.0
2011-08-23 13:00:00,43.22,43.34,43.12,43.32,896800.0,31.8951,31.9837,31.8213,31.9689,896800.0
2011-08-23 14:00:00,43.32,43.69,43.06,43.66,1119600.0,31.9689,32.2419,31.777,32.2198,1119600.0
2011-08-23 15:00:00,43.68,44.24,43.66,44.22,2521200.0,32.2346,32.6478,32.2198,32.6331,2521200.0
2011-08-24 09:30:00,43.97,44.43,43.67,43.98,678800.0,32.4486,32.788,32.2272,32.456,678800.0
2011-08-24 10:00:00,43.99,44.19,43.51,43.52,1107800.0,32.4633,32.6109,32.1091,32.1165,1107800.0
2011-08-24 11:00:00,43.54,43.9,43.44,43.67,600600.0,32.1312,32.3969,32.0575,32.2272,600600.0
2011-08-24 12:00:00,43.64,43.78,43.4,43.76,463000.0,32.205,32.3084,32.0279,32.2936,463000.0
2011-08-24 13:00:00,43.74,44.06,43.67,43.91,584800.0,32.2788,32.515,32.2272,32.4043,584800.0
2011-08-24 14:00:00,43.91,44.09,43.77,44.07,636200.0,32.4043,32.5371,32.301,32.5224,636200.0
2011-08-24 15:00:00,44.08,44.58,43.99,44.51,1468800.0,32.5298,32.8987,32.4633,32.8471,1468800.0
2011-08-25 09:30:00,44.69,44.95,44.15,44.38,654000.0,32.9799,33.1718,32.5814,32.7511,654000.0
2011-08-25 10:00:00,44.38,44.57,43.76,44.19,808400.0,32.7511,32.8914,32.2936,32.6109,808400.0
2011-08-25 11:00:00,44.18,44.42,44.06,44.24,500600.0,32.6035,32.7807,32.515,32.6478,500600.0
2011-08-25 12:00:00,44.22,44.24,43.93,44.12,589600.0,32.6331,32.6478,32.4191,32.5593,589600.0
2011-08-25 13:00:00,44.12,44.42,44.11,44.37,586000.0,32.5593,32.7807,32.5519,32.7438,586000.0
2011-08-25 14:00:00,44.37,44.48,44.17,44.18,727600.0,32.7438,32.8249,32.5962,32.6035,727600.0
2011-08-25 15:00:00,44.17,44.44,44.05,44.23,1951600.0,32.5962,32.7954,32.5076,32.6404,1951600.0
2011-08-26 09:30:00,44.19,44.35,43.32,43.61,615800.0,32.6109,32.729,31.9689,32.1829,615800.0
2011-08-26 10:00:00,43.63,44.33,42.73,43.85,1075000.0,32.1977,32.7142,31.5335,32.36,1075000.0
2011-08-26 11:00:00,43.84,44.6,43.77,44.38,636200.0,32.3526,32.9135,32.301,32.7511,636200.0
2011-08-26 12:00:00,44.41,44.88,44.41,44.73,656000.0,32.7733,33.1201,32.7733,33.0094,656000.0
2011-08-26 13:00:00,44.74,44.96,44.61,44.89,436600.0,33.0168,33.1792,32.9209,33.1275,436600.0
2011-08-26 14:00:00,44.89,44.98,44.57,44.72,572600.0,33.1275,33.1939,32.8914,33.0021,572600.0
2011-08-26 15:00:00,44.73,44.84,44.44,44.76,1433200.0,33.0094,33.0906,32.7954,33.0316,1433200.0
2011-08-29 09:30:00,45.08,45.27,44.76,44.89,475600.0,33.4417,33.5826,33.2043,33.3007,475600.0
2011-08-29 10:00:00,44.9,45.19,44.83,45.05,402800.0,33.3081,33.5233,33.2562,33.4194,402800.0
2011-08-29 11:00:00,45.06,45.11,44.83,45.01,512200.0,33.4268,33.4639,33.2562,33.3898,512200.0
2011-08-29 12:00:00,45.01,45.24,44.99,45.15,433800.0,33.3898,33.5604,33.3749,33.4936,433800.0
2011-08-29 13:00:00,45.15,45.3,45.01,45.02,460000.0,33.4936,33.6049,33.3898,33.3972,460000.0
2011-08-29 14:00:00,45.02,45.22,45.02,45.15,507400.0,33.3972,33.5455,33.3972,33.4936,507400.0
2011-08-29 15:00:00,45.15,45.44,45.15,45.41,1523000.0,33.4936,33.7087,33.4936,33.6865,1523000.0
2011-08-30 09:30:00,45.31,45.74,45.13,45.46,526800.0,33.6123,33.9313,33.4788,33.7236,526800.0
2011-08-30 10:00:00,45.45,45.7,45.15,45.65,723200.0,33.7162,33.9016,33.4936,33.8645,723200.0
2011-08-30 11:00:00,45.65,46.1,45.52,46.1,683600.0,33.8645,34.1983,33.7681,34.1983,683600.0
2011-08-30 12:00:00,46.1,46.13,45.85,45.93,779800.0,34.1983,34.2206,34.0129,34.0722,779800.0
2011-08-30 13:00:00,45.9,46.23,45.85,46.12,893800.0,34.05,34.2948,34.0129,34.2132,893800.0
2011-08-30 14:00:00,46.12,46.41,45.98,46.27,1157800.0,34.2132,34.4283,34.1093,34.3245,1157800.0
2011-08-30 15:00:00,46.27,46.74,46.15,46.37,1592800.0,34.3245,34.6731,34.2354,34.3986,1592800.0
2011-08-31 09:30:00,46.73,47.23,46.6,47.09,370000.0,34.6657,35.0366,34.5693,34.9328,370000.0
2011-08-31 10:00:00,47.03,47.23,46.67,46.67,605000.0,34.8882,35.0366,34.6212,34.6212,605000.0
2011-08-31 11:00:00,46.66,46.89,46.34,46.34,505800.0,34.6138,34.7844,34.3764,34.3764,505800.0
2011-08-31 12:00:00,46.35,46.61,46.27,46.54,434600.0,34.3838,34.5767,34.3245,34.5247,434600.0
2011-08-31 13:00:00,46.55,46.59,46.15,46.18,424400.0,34.5322,34.5618,34.2354,34.2577,424400.0
2011-08-31 14:00:00,46.2,46.27,45.77,45.95,572400.0,34.2725,34.3245,33.9535,34.0871,572400.0
2011-08-31 15:00:00,45.94,46.26,45.7,46.07,1462600.0,34.0797,34.317,33.9016,34.1761,1462600.0
2011-09-01 09:30:00,46.0,46.27,45.77,46.06,330400.0,34.1242,34.3245,33.9535,34.1687,330400.0
2011-09-01 10:00:00,46.05,46.85,45.99,46.44,956000.0,34.1613,34.7547,34.1167,34.4506,956000.0
2011-09-01 11:00:00,46.43,46.57,45.99,46.37,758400.0,34.4431,34.547,34.1167,34.3986,758400.0
2011-09-01 12:00:00,46.37,46.49,46.13,46.15,500400.0,34.3986,34.4877,34.2206,34.2354,500400.0
2011-09-01 13:00:00,46.14,46.18,45.76,45.8,576800.0,34.228,34.2577,33.9461,33.9758,576800.0
2011-09-01 14:00:00,45.8,46.04,45.48,45.88,1171200.0,33.9758,34.1538,33.7384,34.0351,1171200.0
2011-09-01 15:00:00,45.88,45.99,45.67,45.73,1588600.0,34.0351,34.1167,33.8794,33.9239,1588600.0
2011-09-02 09:30:00,44.96,44.96,44.16,44.56,654000.0,33.3527,33.3527,32.7592,33.0559,654000.0
2011-09-02 10:00:00,44.59,44.84,44.47,44.74,696600.0,33.0782,33.2636,32.9892,33.1895,696600.0
2011-09-02 11:00:00,44.74,44.88,44.6,44.7,462400.0,33.1895,33.2933,33.0856,33.1598,462400.0
2011-09-02 12:00:00,44.7,44.79,44.52,44.55,312600.0,33.1598,33.2265,33.0263,33.0485,312600.0
2011-09-02 13:00:00,44.55,44.58,44.36,44.49,335000.0,33.0485,33.0708,32.9076,33.004,335000.0
2011-09-02 14:00:00,44.48,44.52,44.01,44.09,702000.0,32.9966,33.0263,32.6479,32.7073,702000.0
2011-09-02 15:00:00,44.1,44.25,43.96,44.12,1315800.0,32.7147,32.826,32.6108,32.7295,1315800.0
2011-09-06 09:30:00,42.74,42.88,42.5,42.87,1044800.0,31.7058,31.8097,31.5278,31.8022,1044800.0
2011-09-06 10:00:00,42.87,43.12,42.61,43.1,1069200.0,31.8022,31.9877,31.6094,31.9729,1069200.0
2011-09-06 11:00:00,43.08,43.54,43.02,43.41,701800.0,31.958,32.2993,31.9135,32.2028,701800.0
2011-09-06 12:00:00,43.42,43.45,43.16,43.27,418400.0,32.2102,32.2325,32.0174,32.099,418400.0
2011-09-06 13:00:00,43.26,43.69,43.26,43.54,479400.0,32.0915,32.4105,32.0915,32.2993,479400.0
2011-09-06 14:00:00,43.54,43.81,43.51,43.72,818200.0,32.2993,32.4996,32.277,32.4328,818200.0
2011-09-06 15:00:00,43.72,44.35,43.69,44.27,2267400.0,32.4328,32.9001,32.4105,32.8408,2267400.0
2011-09-07 09:30:00,44.92,45.0,44.73,44.91,825600.0,33.323,33.3823,33.182,33.3156,825600.0
2011-09-07 10:00:00,44.92,44.98,44.44,44.46,1011600.0,33.323,33.3675,32.9669,32.9817,1011600.0
2011-09-07 11:00:00,44.47,44.77,44.44,44.6,754800.0,32.9892,33.2117,32.9669,33.0856,754800.0
2011-09-07 12:00:00,44.62,44.65,44.5,44.52,457000.0,33.1004,33.1227,33.0114,33.0263,457000.0
2011-09-07 13:00:00,44.53,44.67,44.51,44.63,446200.0,33.0337,33.1375,33.0188,33.1079,446200.0
2011-09-07 14:00:00,44.63,44.87,44.52,44.85,1000400.0,33.1079,33.2859,33.0263,33.2711,1000400.0
2011-09-07 15:00:00,44.85,44.88,44.6,44.86,1011000.0,33.2711,33.2933,33.0856,33.2785,1011000.0
2011-09-08 09:30:00,44.55,44.63,44.32,44.52,305600.0,33.0485,33.1079,32.8779,33.0263,305600.0
2011-09-08 10:00:00,44.52,44.8,44.39,44.74,590600.0,33.0263,33.234,32.9298,33.1895,590600.0
2011-09-08 11:00:00,44.75,44.86,44.38,44.48,691800.0,33.1969,33.2785,32.9224,32.9966,691800.0
2011-09-08 12:00:00,44.46,44.63,44.31,44.56,600200.0,32.9817,33.1079,32.8705,33.0559,600200.0
2011-09-08 13:00:00,44.56,44.56,44.06,44.19,741200.0,33.0559,33.0559,32.685,32.7814,741200.0
2011-09-08 14:00:00,44.19,44.39,44.09,44.3,718600.0,32.7814,32.9298,32.7073,32.8631,718600.0
2011-09-08 15:00:00,44.31,44.31,44.05,44.1,1537200.0,32.8705,32.8705,32.6776,32.7147,1537200.0
2011-09-09 09:30:00,43.49,43.69,43.35,43.45,533600.0,32.2622,32.4105,32.1583,32.2325,533600.0
2011-09-09 10:00:00,43.45,43.79,43.26,43.49,749600.0,32.2325,32.4847,32.0915,32.2622,749600.0
2011-09-09 11:00:00,43.49,43.65,42.89,43.07,1015000.0,32.2622,32.3809,31.8171,31.9506,1015000.0
2011-09-09 12:00:00,43.07,43.1,42.37,42.66,1486400.0,31.9506,31.9729,31.4313,31.6465,1486400.0
2011-09-09 13:00:00,42.66,42.76,42.49,42.65,1003600.0,31.6465,31.7206,31.5203,31.639,1003600.0
2011-09-09 14:00:00,42.65,42.7,42.4,42.42,996200.0,31.639,31.6761,31.4536,31.4684,996200.0
2011-09-09 15:00:00,42.43,42.62,42.27,42.52,2492800.0,31.4758,31.6168,31.3571,31.5426,2492800.0
2011-09-12 09:30:00,41.97,42.48,41.62,42.36,817200.0,31.1346,31.5129,30.8749,31.4239,817200.0
2011-09-12 10:00:00,42.38,42.48,41.72,41.76,1561400.0,31.4387,31.5129,30.9491,30.9788,1561400.0
2011-09-12 11:00:00,41.76,42.0,41.65,41.68,1036800.0,30.9788,31.1568,30.8972,30.9195,1036800.0
2011-09-12 12:00:00,41.7,41.81,41.53,41.58,913200.0,30.9343,31.0159,30.8082,30.8453,913200.0
2011-09-12 13:00:00,41.58,41.77,41.13,41.28,1055400.0,30.8453,30.9862,30.5115,30.6227,1055400.0
2011-09-12 14:00:00,41.3,41.71,41.08,41.47,1463200.0,30.6376,30.9417,30.4744,30.7637,1463200.0
2011-09-12 15:00:00,41.47,42.17,41.3,42.16,2356600.0,30.7637,31.283,30.6376,31.2755,2356600.0
2011-09-13 09:30:00,42.36,43.35,42.22,43.26,837400.0,31.4239,32.1583,31.32,32.0915,837400.0
2011-09-13 10:00:00,43.25,43.77,43.13,43.42,1185000.0,32.0841,32.4699,31.9951,32.2102,1185000.0
2011-09-13 11:00:00,43.41,43.47,43.04,43.24,735200.0,32.2028,32.2473,31.9283,32.0767,735200.0
2011-09-13 12:00:00,43.24,43.36,42.98,43.36,738200.0,32.0767,32.1657,31.8838,32.1657,738200.0
2011-09-13 13:00:00,43.36,43.55,43.34,43.48,579000.0,32.1657,32.3067,32.1509,32.2548,579000.0
2011-09-13 14:00:00,43.48,43.88,43.42,43.58,971200.0,32.2548,32.5515,32.2102,32.3289,971200.0
2011-09-13 15:00:00,43.57,43.87,43.21,43.74,2377000.0,32.3215,32.5441,32.0545,32.4476,2377000.0
2011-09-14 09:30:00,43.89,43.95,43.04,43.05,549800.0,32.5589,32.6034,31.9283,31.9358,549800.0
2011-09-14 10:00:00,43.07,43.3,42.63,43.16,852400.0,31.9506,32.1212,31.6242,32.0174,852400.0
2011-09-14 11:00:00,43.12,43.78,43.04,43.78,612400.0,31.9877,32.4773,31.9283,32.4773,612400.0
2011-09-14 12:00:00,43.78,44.01,43.76,43.95,447800.0,32.4773,32.6479,32.4625,32.6034,447800.0
2011-09-14 13:00:00,43.93,44.32,43.9,44.15,583600.0,32.5886,32.8779,32.5663,32.7518,583600.0
2011-09-14 14:00:00,44.12,44.7,44.12,44.64,1005200.0,32.7295,33.1598,32.7295,33.1153,1005200.0
2011-09-14 15:00:00,44.63,45.02,44.35,44.38,1937600.0,33.1079,33.3972,32.9001,32.9224,1937600.0
2011-09-15 09:30:00,45.2,45.65,44.94,44.97,1028600.0,33.5307,33.8645,33.3378,33.3601,1028600.0
2011-09-15 10:00:00,44.97,45.44,44.81,44.91,1349000.0,33.3601,33.7087,33.2414,33.3156,1349000.0
2011-09-15 11:00:00,44.91,45.38,44.76,45.26,764400.0,33.3156,33.6642,33.2043,33.5752,764400.0
2011-09-15 12:00:00,45.26,45.41,45.04,45.09,829800.0,33.5752,33.6865,33.412,33.4491,829800.0
2011-09-15 13:00:00,45.09,45.24,44.99,45.1,415000.0,33.4491,33.5604,33.3749,33.4565,415000.0
2011-09-15 14:00:00,45.12,45.51,45.11,45.49,560600.0,33.4714,33.7607,33.4639,33.7458,560600.0
2011-09-15 15:00:00,45.49,45.67,45.38,45.6,1388000.0,33.7458,33.8794,33.6642,33.8274,1388000.0
2011-09-16 09:30:00,45.88,46.1,45.43,45.71,1942600.0,34.0351,34.1983,33.7013,33.909,1942600.0
2011-09-16 10:00:00,45.7,45.99,45.45,45.63,624000.0,33.9016,34.1167,33.7162,33.8497,624000.0
2011-09-16 11:00:00,45.65,46.03,45.51,45.95,708800.0,33.8645,34.1464,33.7607,34.0871,708800.0
2011-09-16 12:00:00,45.99,46.13,45.88,45.98,336600.0,34.1167,34.2206,34.0351,34.1093,336600.0
2011-09-16 13:00:00,45.99,45.99,45.71,45.73,320000.0,34.1167,34.1167,33.909,33.9239,320000.0
2011-09-16 14:00:00,45.73,45.86,45.66,45.85,319800.0,33.9239,34.0203,33.8719,34.0129,319800.0
2011-09-16 15:00:00,45.85,45.88,45.59,45.82,1006800.0,34.0129,34.0351,33.82,33.9906,1006800.0
2011-09-19 09:30:00,45.19,45.19,44.71,44.71,440200.0,33.5233,33.5233,33.1672,33.1672,440200.0
2011-09-19 10:00:00,44.74,44.8,44.4,44.44,940200.0,33.1895,33.234,32.9372,32.9669,940200.0
2011-09-19 11:00:00,44.44,44.71,44.44,44.59,708600.0,32.9669,33.1672,32.9669,33.0782,708600.0
2011-09-19 12:00:00,44.58,44.66,44.2,44.24,509800.0,33.0708,33.1301,32.7889,32.8185,509800.0
2011-09-19 13:00:00,44.23,44.35,44.05,44.33,596000.0,32.8111,32.9001,32.6776,32.8853,596000.0
2011-09-19 14:00:00,44.32,44.68,44.23,44.47,605400.0,32.8779,33.1449,32.8111,32.9892,605400.0
2011-09-19 15:00:00,44.47,45.1,44.37,44.82,1457600.0,32.9892,33.4565,32.915,33.2488,1457600.0
2011-09-20 09:30:00,45.0,45.06,44.26,44.51,258600.0,33.3823,33.4268,32.8334,33.0188,258600.0
2011-09-20 10:00:00,44.51,45.05,44.24,45.05,726000.0,33.0188,33.4194,32.8185,33.4194,726000.0
2011-09-20 11:00:00,45.05,45.28,44.77,44.8,620600.0,33.4194,33.59,33.2117,33.234,620600.0
2011-09-20 12:00:00,44.81,44.84,44.56,44.77,223600.0,33.2414,33.2636,33.0559,33.2117,223600.0
2011-09-20 13:00:00,44.8,44.94,44.77,44.85,187200.0,33.234,33.3378,33.2117,33.2711,187200.0
2011-09-20 14:00:00,44.87,45.05,44.63,44.74,406400.0,33.2859,33.4194,33.1079,33.1895,406400.0
2011-09-20 15:00:00,44.73,44.8,44.16,44.23,827000.0,33.182,33.234,32.7592,32.8111,827000.0
2011-09-21 09:30:00,44.04,44.04,42.43,43.1,1964600.0,32.6702,32.6702,31.4758,31.9729,1964600.0
2011-09-21 10:00:00,43.1,43.33,42.63,43.01,1479800.0,31.9729,32.1435,31.6242,31.9061,1479800.0
2011-09-21 11:00:00,42.99,43.46,42.99,43.36,1013200.0,31.8913,32.2399,31.8913,32.1657,1013200.0
2011-09-21 12:00:00,43.37,43.45,42.97,43.16,803600.0,32.1731,32.2325,31.8764,32.0174,803600.0
2011-09-21 13:00:00,43.14,43.4,43.01,43.29,927600.0,32.0025,32.1954,31.9061,32.1138,927600.0
2011-09-21 14:00:00,43.28,43.33,42.57,42.68,2221800.0,32.1064,32.1435,31.5797,31.6613,2221800.0
2011-09-21 15:00:00,42.69,42.83,41.51,41.52,3099200.0,31.6687,31.7726,30.7933,30.8008,3099200.0
2011-09-22 09:30:00,40.37,40.64,39.79,40.35,1709400.0,29.9477,30.148,29.5174,29.9328,1709400.0
2011-09-22 10:00:00,40.38,41.69,40.36,40.97,1799800.0,29.9551,30.9269,29.9402,30.3928,1799800.0
2011-09-22 11:00:00,40.97,41.23,40.81,40.98,1164400.0,30.3928,30.5856,30.2741,30.4002,1164400.0
2011-09-22 12:00:00,40.98,41.6,40.86,41.55,852000.0,30.4002,30.8601,30.3112,30.823,852000.0
2011-09-22 13:00:00,41.59,41.63,40.97,40.98,1231600.0,30.8527,30.8824,30.3928,30.4002,1231600.0
2011-09-22 14:00:00,40.99,41.64,40.96,40.96,1301600.0,30.4076,30.8898,30.3853,30.3853,1301600.0
2011-09-22 15:00:00,40.96,41.45,40.75,41.27,2190800.0,30.3853,30.7488,30.2296,30.6153,2190800.0
2011-09-23 09:30:00,41.13,41.66,40.99,41.37,1175200.0,30.5115,30.9046,30.4076,30.6895,1175200.0
2011-09-23 10:00:00,41.35,41.5,40.92,41.43,1367400.0,30.6747,30.7859,30.3557,30.734,1367400.0
2011-09-23 11:00:00,41.4,41.85,41.29,41.47,1155800.0,30.7117,31.0456,30.6301,30.7637,1155800.0
2011-09-23 12:00:00,41.47,41.52,41.0,41.0,1184800.0,30.7637,30.8008,30.415,30.415,1184800.0
2011-09-23 13:00:00,41.01,41.55,40.91,41.32,1068000.0,30.4224,30.823,30.3482,30.6524,1068000.0
2011-09-23 14:00:00,41.31,41.43,41.02,41.05,965800.0,30.645,30.734,30.4299,30.4521,965800.0
2011-09-23 15:00:00,41.08,41.63,40.94,41.55,1540200.0,30.4744,30.8824,30.3705,30.823,1540200.0
2011-09-26 09:30:00,41.94,42.01,41.42,41.48,461800.0,31.1123,31.1643,30.7266,30.7711,461800.0
2011-09-26 10:00:00,41.48,41.6,41.06,41.49,896800.0,30.7711,30.8601,30.4595,30.7785,896800.0
2011-09-26 11:00:00,41.51,41.74,41.46,41.69,569000.0,30.7933,30.964,30.7563,30.9269,569000.0
2011-09-26 12:00:00,41.69,41.69,41.25,41.3,703200.0,30.9269,30.9269,30.6005,30.6376,703200.0
2011-09-26 13:00:00,41.3,41.3,40.98,41.02,1125000.0,30.6376,30.6376,30.4002,30.4299,1125000.0
2011-09-26 14:00:00,41.02,41.52,41.01,41.41,1272400.0,30.4299,30.8008,30.4224,30.7192,1272400.0
2011-09-26 15:00:00,41.39,41.95,41.38,41.91,1478600.0,30.7043,31.1198,30.6969,31.0901,1478600.0
2011-09-27 09:30:00,42.69,43.12,42.16,43.07,711400.0,31.6687,31.9877,31.2755,31.9506,711400.0
2011-09-27 10:00:00,43.03,43.66,42.87,43.65,859400.0,31.9209,32.3883,31.8022,32.3809,859400.0
2011-09-27 11:00:00,43.63,43.65,43.16,43.35,486600.0,32.366,32.3809,32.0174,32.1583,486600.0
2011-09-27 12:00:00,43.35,43.51,43.21,43.27,399800.0,32.1583,32.277,32.0545,32.099,399800.0
2011-09-27 13:00:00,43.27,43.49,43.24,43.43,464800.0,32.099,32.2622,32.0767,32.2177,464800.0
2011-09-27 14:00:00,43.45,43.6,43.38,43.47,486400.0,32.2325,32.3438,32.1806,32.2473,486400.0
2011-09-27 15:00:00,43.46,43.46,42.65,42.87,1658800.0,32.2399,32.2399,31.639,31.8022,1658800.0
2011-09-28 09:30:00,42.85,43.16,42.75,43.15,641000.0,31.7874,32.0174,31.7132,32.0099,641000.0
2011-09-28 10:00:00,43.14,43.14,42.48,42.69,725400.0,32.0025,32.0025,31.5129,31.6687,725400.0
2011-09-28 11:00:00,42.7,42.99,42.54,42.86,434800.0,31.6761,31.8913,31.5574,31.7948,434800.0
2011-09-28 12:00:00,42.87,42.95,42.61,42.85,363400.0,31.8022,31.8616,31.6094,31.7874,363400.0
2011-09-28 13:00:00,42.82,42.82,42.16,42.18,542200.0,31.7651,31.7651,31.2755,31.2904,542200.0
2011-09-28 14:00:00,42.18,42.2,41.95,42.06,567600.0,31.2904,31.3052,31.1198,31.2014,567600.0
2011-09-28 15:00:00,42.06,42.36,41.5,41.63,1491400.0,31.2014,31.4239,30.7859,30.8824,1491400.0
2011-09-29 09:30:00,42.36,42.75,42.21,42.6,416600.0,31.4239,31.7132,31.3126,31.6019,416600.0
2011-09-29 10:00:00,42.62,42.72,41.93,42.01,826200.0,31.6168,31.691,31.1049,31.1643,826200.0
2011-09-29 11:00:00,42.01,42.44,41.93,42.26,344400.0,31.1643,31.4832,31.1049,31.3497,344400.0
2011-09-29 12:00:00,42.29,42.5,42.23,42.4,626200.0,31.372,31.5278,31.3275,31.4536,626200.0
2011-09-29 13:00:00,42.4,42.51,41.82,42.13,591600.0,31.4536,31.5352,31.0233,31.2533,591600.0
2011-09-29 14:00:00,42.16,42.23,41.77,42.13,669000.0,31.2755,31.3275,30.9862,31.2533,669000.0
2011-09-29 15:00:00,42.13,42.63,41.85,42.6,1379600.0,31.2533,31.6242,31.0456,31.6019,1379600.0
2011-09-30 09:30:00,42.05,42.14,41.5,41.57,1181000.0,31.1939,31.2607,30.7859,30.8379,1181000.0
2011-09-30 10:00:00,41.54,41.9,41.3,41.35,984000.0,30.8156,31.0827,30.6376,30.6747,984000.0
2011-09-30 11:00:00,41.36,41.9,41.32,41.73,775400.0,30.6821,31.0827,30.6524,30.9565,775400.0
2011-09-30 12:00:00,41.73,41.83,41.63,41.66,580600.0,30.9565,31.0307,30.8824,30.9046,580600.0
2011-09-30 13:00:00,41.64,41.83,41.48,41.63,467200.0,30.8898,31.0307,30.7711,30.8824,467200.0
2011-09-30 14:00:00,41.63,41.7,41.0,41.27,965600.0,30.8824,30.9343,30.415,30.6153,965600.0
2011-09-30 15:00:00,41.27,41.43,40.83,40.86,1743200.0,30.6153,30.734,30.2889,30.3112,1743200.0
2011-10-03 09:30:00,40.76,40.91,40.24,40.75,498200.0,30.237,30.3482,29.8512,30.2296,498200.0
2011-10-03 10:00:00,40.72,41.52,40.66,40.87,1385800.0,30.2073,30.8008,30.1628,30.3186,1385800.0
2011-10-03 11:00:00,40.88,41.32,40.74,41.21,806200.0,30.326,30.6524,30.2221,30.5708,806200.0
2011-10-03 12:00:00,41.22,41.27,40.72,40.77,537000.0,30.5782,30.6153,30.2073,30.2444,537000.0
2011-10-03 13:00:00,40.78,40.8,40.1,40.29,993400.0,30.2518,30.2666,29.7474,29.8883,993400.0
2011-10-03 14:00:00,40.3,40.49,40.02,40.26,702200.0,29.8957,30.0367,29.688,29.8661,702200.0
2011-10-03 15:00:00,40.27,40.59,39.9,39.91,1975000.0,29.8735,30.1109,29.599,29.6064,1975000.0
2011-10-04 09:30:00,39.44,39.56,38.99,39.17,958200.0,29.2578,29.3468,28.9239,29.0575,958200.0
2011-10-04 10:00:00,39.16,40.07,38.87,39.86,1412600.0,29.05,29.7251,28.8349,29.5693,1412600.0
2011-10-04 11:00:00,39.88,40.56,39.76,40.54,951200.0,29.5842,30.0886,29.4951,30.0738,951200.0
2011-10-04 12:00:00,40.51,40.76,40.25,40.3,836000.0,30.0515,30.237,29.8586,29.8957,836000.0
2011-10-04 13:00:00,40.31,40.56,40.0,40.42,1213200.0,29.9032,30.0886,29.6732,29.9848,1213200.0
2011-10-04 14:00:00,40.42,40.62,40.07,40.12,1283000.0,29.9848,30.1331,29.7251,29.7622,1283000.0
2011-10-04 15:00:00,40.12,41.88,40.04,41.74,2382600.0,29.7622,31.0678,29.7029,30.964,2382600.0
2011-10-05 09:30:00,41.93,42.39,41.31,42.26,971000.0,31.1049,31.4462,30.645,31.3497,971000.0
2011-10-05 10:00:00,42.23,43.16,42.21,42.62,1707400.0,31.3275,32.0174,31.3126,31.6168,1707400.0
2011-10-05 11:00:00,42.63,42.65,42.2,42.58,833200.0,31.6242,31.639,31.3052,31.5871,833200.0
2011-10-05 12:00:00,42.59,42.63,42.16,42.38,678600.0,31.5945,31.6242,31.2755,31.4387,678600.0
2011-10-05 13:00:00,42.38,42.8,42.35,42.69,850400.0,31.4387,31.7503,31.4165,31.6687,850400.0
2011-10-05 14:00:00,42.69,42.92,42.43,42.8,1078200.0,31.6687,31.8393,31.4758,31.7503,1078200.0
2011-10-05 15:00:00,42.8,43.42,42.63,43.22,3052400.0,31.7503,32.2102,31.6242,32.0619,3052400.0
2011-10-06 09:30:00,43.12,43.34,42.9,43.14,833400.0,31.9877,32.1509,31.8245,32.0025,833400.0
2011-10-06 10:00:00,43.15,44.4,43.02,44.29,1793400.0,32.0099,32.9372,31.9135,32.8556,1793400.0
2011-10-06 11:00:00,44.27,44.8,43.87,44.74,1268800.0,32.8408,33.234,32.5441,33.1895,1268800.0
2011-10-06 12:00:00,44.74,45.16,44.62,44.8,1717200.0,33.1895,33.501,33.1004,33.234,1717200.0
2011-10-06 13:00:00,44.81,44.99,44.5,44.74,1140600.0,33.2414,33.3749,33.0114,33.1895,1140600.0
2011-10-06 14:00:00,44.73,44.95,44.49,44.54,888800.0,33.182,33.3452,33.004,33.0411,888800.0
2011-10-06 15:00:00,44.55,44.8,44.43,44.77,1821400.0,33.0485,33.234,32.9595,33.2117,1821400.0
2011-10-07 09:30:00,44.97,45.0,44.42,44.53,832400.0,33.3601,33.3823,32.9521,33.0337,832400.0
2011-10-07 10:00:00,44.57,45.02,44.33,44.46,726200.0,33.0633,33.3972,32.8853,32.9817,726200.0
2011-10-07 11:00:00,44.47,44.74,44.02,44.67,880200.0,32.9892,33.1895,32.6553,33.1375,880200.0
2011-10-07 12:00:00,44.71,44.88,44.12,44.34,765600.0,33.1672,33.2933,32.7295,32.8927,765600.0
2011-10-07 13:00:00,44.35,44.37,43.94,44.29,560800.0,32.9001,32.915,32.596,32.8556,560800.0
2011-10-07 14:00:00,44.31,44.72,44.26,44.61,601600.0,32.8705,33.1746,32.8334,33.093,601600.0
2011-10-07 15:00:00,44.62,45.02,44.32,44.42,1481000.0,33.1004,33.3972,32.8779,32.9521,1481000.0
2011-10-10 09:30:00,45.04,45.48,44.91,45.27,532400.0,33.412,33.7384,33.3156,33.5826,532400.0
2011-10-10 10:00:00,45.28,45.5,45.03,45.35,659000.0,33.59,33.7532,33.4046,33.642,659000.0
2011-10-10 11:00:00,45.34,45.5,45.24,45.49,565800.0,33.6346,33.7532,33.5604,33.7458,565800.0
2011-10-10 12:00:00,45.5,45.67,45.44,45.57,603200.0,33.7532,33.8794,33.7087,33.8052,603200.0
2011-10-10 13:00:00,45.57,45.7,45.49,45.6,407400.0,33.8052,33.9016,33.7458,33.8274,407400.0
2011-10-10 14:00:00,45.6,45.68,45.47,45.55,476000.0,33.8274,33.8868,33.731,33.7903,476000.0
2011-10-10 15:00:00,45.55,46.0,45.44,45.99,1371800.0,33.7903,34.1242,33.7087,34.1167,1371800.0
2011-10-11 09:30:00,45.71,46.07,45.52,46.02,608800.0,33.909,34.1761,33.7681,34.139,608800.0
2011-10-11 10:00:00,46.02,46.75,46.01,46.7,1381800.0,34.139,34.6805,34.1316,34.6434,1381800.0
2011-10-11 11:00:00,46.71,46.75,46.47,46.57,699000.0,34.6509,34.6805,34.4728,34.547,699000.0
2011-10-11 12:00:00,46.57,46.63,46.22,46.27,396000.0,34.547,34.5915,34.2874,34.3245,396000.0
2011-10-11 13:00:00,46.26,46.52,46.16,46.5,438200.0,34.317,34.5099,34.2429,34.4951,438200.0
2011-10-11 14:00:00,46.49,46.52,46.01,46.26,529600.0,34.4877,34.5099,34.1316,34.317,529600.0
2011-10-11 15:00:00,46.24,46.38,46.04,46.15,1218400.0,34.3022,34.4061,34.1538,34.2354,1218400.0
2011-10-12 09:30:00,46.33,46.51,45.9,46.17,653200.0,34.369,34.5025,34.05,34.2503,653200.0
2011-10-12 10:00:00,46.19,47.21,46.06,46.7,1088400.0,34.2651,35.0218,34.1687,34.6434,1088400.0
2011-10-12 11:00:00,46.7,46.8,46.52,46.52,543800.0,34.6434,34.7176,34.5099,34.5099,543800.0
2011-10-12 12:00:00,46.55,46.71,46.41,46.63,386600.0,34.5322,34.6509,34.4283,34.5915,386600.0
2011-10-12 13:00:00,46.64,46.77,46.6,46.63,590800.0,34.5989,34.6954,34.5693,34.5915,590800.0
2011-10-12 14:00:00,46.65,46.76,46.27,46.32,679800.0,34.6064,34.688,34.3245,34.3615,679800.0
2011-10-12 15:00:00,46.32,46.44,45.86,45.91,2068400.0,34.3615,34.4506,34.0203,34.0574,2068400.0
2011-10-13 09:30:00,45.59,45.6,44.73,44.81,943000.0,33.82,33.8274,33.182,33.2414,943000.0
2011-10-13 10:00:00,44.82,45.18,44.68,44.77,917400.0,33.2488,33.5159,33.1449,33.2117,917400.0
2011-10-13 11:00:00,44.79,45.1,44.75,44.87,595000.0,33.2265,33.4565,33.1969,33.2859,595000.0
2011-10-13 12:00:00,44.88,45.11,44.87,45.1,566200.0,33.2933,33.4639,33.2859,33.4565,566200.0
2011-10-13 13:00:00,45.1,45.44,44.98,45.06,735200.0,33.4565,33.7087,33.3675,33.4268,735200.0
2011-10-13 14:00:00,45.05,45.42,44.97,45.25,950600.0,33.4194,33.6939,33.3601,33.5678,950600.0
2011-10-13 15:00:00,45.27,45.34,44.9,45.02,1797400.0,33.5826,33.6346,33.3081,33.3972,1797400.0
2011-10-14 09:30:00,45.62,46.0,45.59,45.94,391400.0,33.8423,34.1242,33.82,34.0797,391400.0
2011-10-14 10:00:00,45.94,45.99,45.48,45.56,749000.0,34.0797,34.1167,33.7384,33.7978,749000.0
2011-10-14 11:00:00,45.56,45.61,45.24,45.41,381800.0,33.7978,33.8348,33.5604,33.6865,381800.0
2011-10-14 12:00:00,45.38,45.49,45.29,45.42,227000.0,33.6642,33.7458,33.5975,33.6939,227000.0
2011-10-14 13:00:00,45.41,45.72,45.4,45.67,244200.0,33.6865,33.9164,33.6791,33.8794,244200.0
2011-10-14 14:00:00,45.68,45.78,45.57,45.77,225400.0,33.8868,33.961,33.8052,33.9535,225400.0
2011-10-14 15:00:00,45.77,46.0,45.68,45.98,860800.0,33.9535,34.1242,33.8868,34.1093,860800.0
2011-10-17 09:30:00,45.79,45.79,45.0,45.14,340000.0,33.9684,33.9684,33.3823,33.4862,340000.0
2011-10-17 10:00:00,45.12,45.17,44.91,45.06,425200.0,33.4714,33.5084,33.3156,33.4268,425200.0
2011-10-17 11:00:00,45.06,45.15,44.92,44.97,271800.0,33.4268,33.4936,33.323,33.3601,271800.0
2011-10-17 12:00:00,44.97,45.0,44.77,44.78,290000.0,33.3601,33.3823,33.2117,33.2191,290000.0
2011-10-17 13:00:00,44.76,44.85,44.61,44.72,471200.0,33.2043,33.2711,33.093,33.1746,471200.0
2011-10-17 14:00:00,44.7,44.83,44.5,44.83,598400.0,33.1598,33.2562,33.0114,33.2562,598400.0
2011-10-17 15:00:00,44.83,44.93,44.54,44.65,1173600.0,33.2562,33.3304,33.0411,33.1227,1173600.0
2011-10-18 09:30:00,44.53,45.03,44.42,44.74,294800.0,33.0337,33.4046,32.9521,33.1895,294800.0
2011-10-18 10:00:00,44.75,45.62,44.52,45.55,565400.0,33.1969,33.8423,33.0263,33.7903,565400.0
2011-10-18 11:00:00,45.54,46.05,45.5,45.94,589600.0,33.7829,34.1613,33.7532,34.0797,589600.0
2011-10-18 12:00:00,45.91,45.97,45.69,45.83,233600.0,34.0574,34.1019,33.8942,33.9981,233600.0
2011-10-18 13:00:00,45.82,45.92,45.66,45.84,274200.0,33.9906,34.0648,33.8719,34.0055,274200.0
2011-10-18 14:00:00,45.84,46.06,45.81,45.99,582600.0,34.0055,34.1687,33.9832,34.1167,582600.0
2011-10-18 15:00:00,45.99,46.66,45.98,46.19,2014800.0,34.1167,34.6138,34.1093,34.2651,2014800.0
2011-10-19 09:30:00,46.4,46.41,45.95,46.2,508400.0,34.4209,34.4283,34.0871,34.2725,508400.0
2011-10-19 10:00:00,46.21,46.28,45.77,45.95,652400.0,34.2799,34.3319,33.9535,34.0871,652400.0
2011-10-19 11:00:00,45.95,46.13,45.74,45.76,455400.0,34.0871,34.2206,33.9313,33.9461,455400.0
2011-10-19 12:00:00,45.77,45.92,45.65,45.88,350600.0,33.9535,34.0648,33.8645,34.0351,350600.0
2011-10-19 13:00:00,45.88,46.01,45.83,45.93,683800.0,34.0351,34.1316,33.9981,34.0722,683800.0
2011-10-19 14:00:00,45.93,45.99,45.38,45.56,682800.0,34.0722,34.1167,33.6642,33.7978,682800.0
2011-10-19 15:00:00,45.53,45.6,45.28,45.48,1540400.0,33.7755,33.8274,33.59,33.7384,1540400.0
2011-10-20 09:30:00,46.59,47.88,46.5,47.4,1761200.0,34.5618,35.5188,34.4951,35.1627,1761200.0
2011-10-20 10:00:00,47.44,47.99,47.05,47.1,2951000.0,35.1924,35.6004,34.9031,34.9402,2951000.0
2011-10-20 11:00:00,47.1,47.44,46.75,47.28,842200.0,34.9402,35.1924,34.6805,35.0737,842200.0
2011-10-20 12:00:00,47.31,47.45,47.17,47.42,647600.0,35.096,35.1998,34.9921,35.1776,647600.0
2011-10-20 13:00:00,47.41,47.8,47.22,47.22,923000.0,35.1701,35.4595,35.0292,35.0292,923000.0
2011-10-20 14:00:00,47.22,47.88,47.06,47.72,716800.0,35.0292,35.5188,34.9105,35.4001,716800.0
2011-10-20 15:00:00,47.72,47.82,47.24,47.3,2217000.0,35.4001,35.4743,35.044,35.0885,2217000.0
2011-10-21 09:30:00,47.72,47.97,47.49,47.95,1775800.0,35.4001,35.5856,35.2295,35.5707,1775800.0
2011-10-21 10:00:00,47.94,48.13,47.56,47.64,1984000.0,35.5633,35.7043,35.2814,35.3408,1984000.0
2011-10-21 11:00:00,47.65,48.13,47.63,48.05,1098000.0,35.3482,35.7043,35.3333,35.6449,1098000.0
2011-10-21 12:00:00,48.05,48.09,47.88,48.06,858000.0,35.6449,35.6746,35.5188,35.6523,858000.0
2011-10-21 13:00:00,48.06,48.25,47.9,48.23,1069800.0,35.6523,35.7933,35.5336,35.7784,1069800.0
2011-10-21 14:00:00,48.21,48.48,48.18,48.38,901000.0,35.7636,35.9639,35.7413,35.8897,901000.0
2011-10-21 15:00:00,48.39,48.5,48.17,48.49,1971800.0,35.8971,35.9787,35.7339,35.9713,1971800.0
2011-10-24 09:30:00,48.26,48.87,48.26,48.63,672800.0,35.8007,36.2532,35.8007,36.0752,672800.0
2011-10-24 10:00:00,48.63,48.81,48.34,48.44,1090200.0,36.0752,36.2087,35.86,35.9342,1090200.0
2011-10-24 11:00:00,48.45,49.07,48.45,48.77,1056400.0,35.9416,36.4016,35.9416,36.179,1056400.0
2011-10-24 12:00:00,48.78,48.93,48.76,48.84,393200.0,36.1864,36.2977,36.1716,36.231,393200.0
2011-10-24 13:00:00,48.84,48.9,48.73,48.79,487400.0,36.231,36.2755,36.1494,36.1939,487400.0
2011-10-24 14:00:00,48.78,48.84,48.7,48.76,664400.0,36.1864,36.231,36.1271,36.1716,664400.0
2011-10-24 15:00:00,48.76,48.92,48.48,48.71,1490600.0,36.1716,36.2903,35.9639,36.1345,1490600.0
2011-10-25 09:30:00,48.27,48.31,47.12,47.65,1119200.0,35.8081,35.8378,34.955,35.3482,1119200.0
2011-10-25 10:00:00,47.69,48.07,47.4,48.01,1516600.0,35.3779,35.6597,35.1627,35.6152,1516600.0
2011-10-25 11:00:00,47.99,48.06,47.76,47.81,935000.0,35.6004,35.6523,35.4298,35.4669,935000.0
2011-10-25 12:00:00,47.82,48.3,47.74,47.89,703400.0,35.4743,35.8304,35.4149,35.5262,703400.0
2011-10-25 13:00:00,47.89,48.41,47.89,48.35,706800.0,35.5262,35.912,35.5262,35.8675,706800.0
2011-10-25 14:00:00,48.37,48.37,48.03,48.22,836000.0,35.8823,35.8823,35.6301,35.771,836000.0
2011-10-25 15:00:00,48.21,48.32,47.73,47.82,1394000.0,35.7636,35.8452,35.4075,35.4743,1394000.0
2011-10-26 09:30:00,47.9,48.73,47.89,48.7,580400.0,35.5336,36.1494,35.5262,36.1271,580400.0
2011-10-26 10:00:00,48.7,48.86,48.23,48.44,1406200.0,36.1271,36.2458,35.7784,35.9342,1406200.0
2011-10-26 11:00:00,48.43,48.73,48.3,48.53,772400.0,35.9268,36.1494,35.8304,36.001,772400.0
2011-10-26 12:00:00,48.52,48.6,48.34,48.46,734600.0,35.9936,36.0529,35.86,35.9491,734600.0
2011-10-26 13:00:00,48.45,48.82,48.23,48.74,947600.0,35.9416,36.2161,35.7784,36.1568,947600.0
2011-10-26 14:00:00,48.76,49.16,48.74,48.96,958800.0,36.1716,36.4683,36.1568,36.32,958800.0
2011-10-26 15:00:00,48.96,49.25,48.83,48.94,2309000.0,36.32,36.5351,36.2235,36.3051,2309000.0
2011-10-27 09:30:00,50.1,51.18,49.94,51.0,1975800.0,37.1657,37.9668,37.047,37.8333,1975800.0
2011-10-27 10:00:00,50.98,51.07,50.48,50.99,1013600.0,37.8185,37.8852,37.4476,37.8259,1013600.0
2011-10-27 11:00:00,50.99,51.38,50.97,51.38,985400.0,37.8259,38.1152,37.8111,38.1152,985400.0
2011-10-27 12:00:00,51.37,51.57,51.33,51.38,1223800.0,38.1078,38.2562,38.0781,38.1152,1223800.0
2011-10-27 13:00:00,51.4,51.69,51.37,51.64,1186000.0,38.13,38.3452,38.1078,38.3081,1186000.0
2011-10-27 14:00:00,51.64,51.77,51.45,51.64,966400.0,38.3081,38.4045,38.1671,38.3081,966400.0
2011-10-27 15:00:00,51.66,51.9,51.07,51.32,2284000.0,38.3229,38.501,37.8852,38.0707,2284000.0
2011-10-28 09:30:00,51.02,51.24,50.76,51.14,510600.0,37.8481,38.0113,37.6553,37.9372,510600.0
2011-10-28 10:00:00,51.14,51.27,50.91,51.02,817200.0,37.9372,38.0336,37.7665,37.8481,817200.0
2011-10-28 11:00:00,51.02,51.23,50.99,51.05,844000.0,37.8481,38.0039,37.8259,37.8704,844000.0
2011-10-28 12:00:00,51.04,51.21,51.02,51.16,389600.0,37.863,37.9891,37.8481,37.952,389600.0
2011-10-28 13:00:00,51.17,51.48,51.17,51.27,330400.0,37.9594,38.1894,37.9594,38.0336,330400.0
2011-10-28 14:00:00,51.27,51.3,50.95,51.0,545400.0,38.0336,38.0559,37.7962,37.8333,545400.0
2011-10-28 15:00:00,51.0,51.07,50.82,50.98,1914400.0,37.8333,37.8852,37.6998,37.8185,1914400.0
2011-10-31 09:30:00,50.59,50.69,49.97,50.27,487400.0,37.5292,37.6033,37.0692,37.2918,487400.0
2011-10-31 10:00:00,50.27,50.73,50.06,50.54,466600.0,37.2918,37.633,37.136,37.4921,466600.0
2011-10-31 11:00:00,50.55,50.63,50.27,50.4,407800.0,37.4995,37.5588,37.2918,37.3882,407800.0
2011-10-31 12:00:00,50.38,50.48,50.06,50.23,356000.0,37.3734,37.4476,37.136,37.2621,356000.0
2011-10-31 13:00:00,50.2,50.52,50.2,50.43,293800.0,37.2398,37.4772,37.2398,37.4105,293800.0
2011-10-31 14:00:00,50.42,50.51,50.28,50.33,454800.0,37.403,37.4698,37.2992,37.3363,454800.0
2011-10-31 15:00:00,50.35,50.37,49.76,49.76,1782600.0,37.3511,37.366,36.9134,36.9134,1782600.0
2011-11-01 09:30:00,48.11,49.0,47.52,48.99,713400.0,35.6894,36.3497,35.2517,36.3422,713400.0
2011-11-01 10:00:00,48.97,49.45,48.65,49.18,773200.0,36.3274,36.6835,36.09,36.4832,773200.0
2011-11-01 11:00:00,49.18,49.52,48.73,48.8,662200.0,36.4832,36.7354,36.1494,36.2013,662200.0
2011-11-01 12:00:00,48.77,48.82,48.53,48.57,756000.0,36.179,36.2161,36.001,36.0307,756000.0
2011-11-01 13:00:00,48.55,49.38,48.46,49.04,1219000.0,36.0158,36.6315,35.9491,36.3793,1219000.0
2011-11-01 14:00:00,49.01,49.3,48.52,48.6,946000.0,36.3571,36.5722,35.9936,36.0529,946000.0
2011-11-01 15:00:00,48.6,48.82,48.2,48.41,2339000.0,36.0529,36.2161,35.7562,35.912,2339000.0
2011-11-02 09:30:00,49.33,49.42,48.97,49.39,367200.0,36.5945,36.6612,36.3274,36.639,367200.0
2011-11-02 10:00:00,49.39,49.77,49.18,49.76,608000.0,36.639,36.9209,36.4832,36.9134,608000.0
2011-11-02 11:00:00,49.74,49.76,49.35,49.37,347600.0,36.8986,36.9134,36.6093,36.6241,347600.0
2011-11-02 12:00:00,49.35,49.45,48.98,49.02,440000.0,36.6093,36.6835,36.3348,36.3645,440000.0
2011-11-02 13:00:00,48.99,49.21,48.73,49.13,500400.0,36.3422,36.5054,36.1494,36.4461,500400.0
2011-11-02 14:00:00,49.1,49.4,48.95,49.32,517800.0,36.4238,36.6464,36.3126,36.587,517800.0
2011-11-02 15:00:00,49.34,49.56,49.21,49.47,1518800.0,36.6019,36.7651,36.5054,36.6983,1518800.0
2011-11-03 09:30:00,50.3,50.4,49.76,49.87,353800.0,37.314,37.3882,36.9134,36.995,353800.0
2011-11-03 10:00:00,49.88,50.53,49.51,50.44,918000.0,37.0025,37.4846,36.728,37.4179,918000.0
2011-11-03 11:00:00,50.44,50.63,50.26,50.27,674800.0,37.4179,37.5588,37.2844,37.2918,674800.0
2011-11-03 12:00:00,50.25,50.51,50.08,50.49,655000.0,37.2769,37.4698,37.1508,37.455,655000.0
2011-11-03 13:00:00,50.49,50.85,50.4,50.65,545200.0,37.455,37.722,37.3882,37.5737,545200.0
2011-11-03 14:00:00,50.66,50.88,50.63,50.85,968000.0,37.5811,37.7443,37.5588,37.722,968000.0
2011-11-03 15:00:00,50.84,50.91,50.62,50.74,1362600.0,37.7146,37.7665,37.5514,37.6404,1362600.0
2011-11-04 09:30:00,50.01,50.19,49.68,49.72,530200.0,37.0989,37.2324,36.8541,36.8838,530200.0
2011-11-04 10:00:00,49.69,49.91,49.18,49.59,832200.0,36.8615,37.0247,36.4832,36.7873,832200.0
2011-11-04 11:00:00,49.6,49.86,49.41,49.81,503800.0,36.7947,36.9876,36.6538,36.9505,503800.0
2011-11-04 12:00:00,49.81,50.04,49.74,49.93,550800.0,36.9505,37.1212,36.8986,37.0396,550800.0
2011-11-04 13:00:00,49.94,50.66,49.89,50.5,763000.0,37.047,37.5811,37.0099,37.4624,763000.0
2011-11-04 14:00:00,50.5,50.72,50.4,50.6,500800.0,37.4624,37.6256,37.3882,37.5366,500800.0
2011-11-04 15:00:00,50.6,50.66,50.24,50.6,859800.0,37.5366,37.5811,37.2695,37.5366,859800.0
2011-11-07 09:30:00,50.4,51.55,50.31,51.26,813000.0,37.3882,38.2413,37.3214,38.0262,813000.0
2011-11-07 10:00:00,51.26,51.27,50.64,50.66,789200.0,38.0262,38.0336,37.5663,37.5811,789200.0
2011-11-07 11:00:00,50.64,50.8,50.3,50.3,601000.0,37.5663,37.6849,37.314,37.314,601000.0
2011-11-07 12:00:00,50.31,50.47,49.81,50.06,516200.0,37.3214,37.4401,36.9505,37.136,516200.0
2011-11-07 13:00:00,50.05,50.48,50.0,50.46,336800.0,37.1286,37.4476,37.0915,37.4327,336800.0
2011-11-07 14:00:00,50.47,50.87,50.44,50.87,732400.0,37.4401,37.7369,37.4179,37.7369,732400.0
2011-11-07 15:00:00,50.88,50.9,50.52,50.84,785600.0,37.7443,37.7591,37.4772,37.7146,785600.0
2011-11-08 09:30:00,51.21,51.24,50.66,50.94,470200.0,37.9891,38.0113,37.5811,37.7888,470200.0
2011-11-08 10:00:00,50.94,51.0,50.06,50.27,1046800.0,37.7888,37.8333,37.136,37.2918,1046800.0
2011-11-08 11:00:00,50.27,50.37,49.78,50.0,636400.0,37.2918,37.366,36.9283,37.0915,636400.0
2011-11-08 12:00:00,50.01,50.28,49.91,50.13,448000.0,37.0989,37.2992,37.0247,37.1879,448000.0
2011-11-08 13:00:00,50.14,50.71,50.1,50.6,561400.0,37.1953,37.6182,37.1657,37.5366,561400.0
2011-11-08 14:00:00,50.6,50.98,50.48,50.92,422400.0,37.5366,37.8185,37.4476,37.774,422400.0
2011-11-08 15:00:00,50.92,51.27,50.79,51.17,986600.0,37.774,38.0336,37.6775,37.9594,986600.0
2011-11-09 09:30:00,49.92,50.08,49.49,49.52,559000.0,37.0321,37.1508,36.7131,36.7354,559000.0
2011-11-09 10:00:00,49.52,50.09,49.5,49.77,797200.0,36.7354,37.1582,36.7206,36.9209,797200.0
2011-11-09 11:00:00,49.77,49.97,49.65,49.79,439600.0,36.9209,37.0692,36.8318,36.9357,439600.0
2011-11-09 12:00:00,49.8,49.85,49.63,49.81,627800.0,36.9431,36.9802,36.817,36.9505,627800.0
2011-11-09 13:00:00,49.81,49.86,49.31,49.4,451400.0,36.9505,36.9876,36.5796,36.6464,451400.0
2011-11-09 14:00:00,49.37,49.38,48.87,49.19,904400.0,36.6241,36.6315,36.2532,36.4906,904400.0
2011-11-09 15:00:00,49.18,49.43,48.99,49.15,1797800.0,36.4832,36.6686,36.3422,36.4609,1797800.0
2011-11-10 09:30:00,49.6,50.04,49.6,49.85,465200.0,36.7947,37.1212,36.7947,36.9802,465200.0
2011-11-10 10:00:00,49.87,50.17,49.37,49.69,708200.0,36.995,37.2176,36.6241,36.8615,708200.0
2011-11-10 11:00:00,49.7,50.15,49.65,50.0,434800.0,36.8689,37.2028,36.8318,37.0915,434800.0
2011-11-10 12:00:00,50.01,50.12,49.71,50.08,389400.0,37.0989,37.1805,36.8763,37.1508,389400.0
2011-11-10 13:00:00,50.07,50.42,49.99,50.26,362200.0,37.1434,37.403,37.0841,37.2844,362200.0
2011-11-10 14:00:00,50.26,50.35,50.0,50.03,608400.0,37.2844,37.3511,37.0915,37.1137,608400.0
2011-11-10 15:00:00,50.02,50.41,49.99,50.18,987400.0,37.1063,37.3956,37.0841,37.225,987400.0
2011-11-11 09:30:00,50.88,51.29,50.8,51.15,364600.0,37.7443,38.0484,37.6849,37.9446,364600.0
2011-11-11 10:00:00,51.16,51.54,51.12,51.52,498400.0,37.952,38.2339,37.9223,38.2191,498400.0
2011-11-11 11:00:00,51.52,51.59,50.99,51.03,524400.0,38.2191,38.271,37.8259,37.8556,524400.0
2011-11-11 12:00:00,51.05,51.23,50.98,51.13,218400.0,37.8704,38.0039,37.8185,37.9297,218400.0
2011-11-11 13:00:00,51.14,51.29,51.07,51.28,459600.0,37.9372,38.0484,37.8852,38.041,459600.0
2011-11-11 14:00:00,51.27,51.59,51.25,51.49,555600.0,38.0336,38.271,38.0188,38.1968,555600.0
2011-11-11 15:00:00,51.48,51.56,51.33,51.44,1014400.0,38.1894,38.2487,38.0781,38.1597,1014400.0
2011-11-14 09:30:00,51.1,51.5,50.91,51.14,302200.0,37.9075,38.2042,37.7665,37.9372,302200.0
2011-11-14 10:00:00,51.15,51.37,50.95,51.29,717200.0,37.9446,38.1078,37.7962,38.0484,717200.0
2011-11-14 11:00:00,51.27,51.6,51.21,51.38,642200.0,38.0336,38.2784,37.9891,38.1152,642200.0
2011-11-14 12:00:00,51.38,51.46,51.1,51.28,398400.0,38.1152,38.1746,37.9075,38.041,398400.0
2011-11-14 13:00:00,51.27,51.33,51.03,51.1,364800.0,38.0336,38.0781,37.8556,37.9075,364800.0
2011-11-14 14:00:00,51.1,51.21,51.02,51.02,555400.0,37.9075,37.9891,37.8481,37.8481,555400.0
2011-11-14 15:00:00,51.02,51.53,51.02,51.48,1194600.0,37.8481,38.2265,37.8481,38.1894,1194600.0
2011-11-15 09:30:00,51.24,51.48,50.99,51.23,420400.0,38.0113,38.1894,37.8259,38.0039,420400.0
2011-11-15 10:00:00,51.24,51.35,50.88,50.92,525200.0,38.0113,38.0929,37.7443,37.774,525200.0
2011-11-15 11:00:00,50.91,50.99,50.6,50.9,523600.0,37.7665,37.8259,37.5366,37.7591,523600.0
2011-11-15 12:00:00,50.9,51.6,50.87,51.52,406200.0,37.7591,38.2784,37.7369,38.2191,406200.0
2011-11-15 13:00:00,51.52,51.76,51.51,51.7,472200.0,38.2191,38.3971,38.2116,38.3526,472200.0
2011-11-15 14:00:00,51.7,51.87,51.64,51.86,722800.0,38.3526,38.4787,38.3081,38.4713,722800.0
2011-11-15 15:00:00,51.85,52.02,51.67,51.7,1022600.0,38.4639,38.59,38.3303,38.3526,1022600.0
2011-11-16 09:30:00,51.11,51.44,50.77,51.36,443400.0,37.9149,38.1597,37.6627,38.1004,443400.0
2011-11-16 10:00:00,51.38,51.77,51.15,51.76,395000.0,38.1152,38.4045,37.9446,38.3971,395000.0
2011-11-16 11:00:00,51.77,52.08,51.7,51.91,799800.0,38.4045,38.6345,38.3526,38.5084,799800.0
2011-11-16 12:00:00,51.93,51.97,51.67,51.77,579600.0,38.5232,38.5529,38.3303,38.4045,579600.0
2011-11-16 13:00:00,51.77,52.06,51.73,51.94,386000.0,38.4045,38.6196,38.3748,38.5306,386000.0
2011-11-16 14:00:00,51.93,51.94,51.65,51.73,351400.0,38.5232,38.5306,38.3155,38.3748,351400.0
2011-11-16 15:00:00,51.74,51.76,50.94,51.0,1464600.0,38.3823,38.3971,37.7888,37.8333,1464600.0
2011-11-17 09:30:00,50.77,50.87,50.37,50.52,539800.0,37.6627,37.7369,37.366,37.4772,539800.0
2011-11-17 10:00:00,50.51,50.91,50.23,50.76,692600.0,37.4698,37.7665,37.2621,37.6553,692600.0
2011-11-17 11:00:00,50.74,51.07,50.49,50.8,407800.0,37.6404,37.8852,37.455,37.6849,407800.0
2011-11-17 12:00:00,50.83,50.88,49.82,50.17,763200.0,37.7072,37.7443,36.958,37.2176,763200.0
2011-11-17 13:00:00,50.17,50.2,49.83,50.18,745200.0,37.2176,37.2398,36.9654,37.225,745200.0
2011-11-17 14:00:00,50.17,50.32,49.92,50.26,564000.0,37.2176,37.3289,37.0321,37.2844,564000.0
2011-11-17 15:00:00,50.24,50.52,50.04,50.48,1407000.0,37.2695,37.4772,37.1212,37.4476,1407000.0
2011-11-18 09:30:00,50.59,50.76,50.29,50.68,771800.0,37.5292,37.6553,37.3066,37.5959,771800.0
2011-11-18 10:00:00,50.7,50.99,50.36,50.9,488400.0,37.6108,37.8259,37.3585,37.7591,488400.0
2011-11-18 11:00:00,50.9,50.94,50.64,50.74,373000.0,37.7591,37.7888,37.5663,37.6404,373000.0
2011-11-18 12:00:00,50.74,50.89,50.46,50.84,423800.0,37.6404,37.7517,37.4327,37.7146,423800.0
2011-11-18 13:00:00,50.83,51.17,50.83,51.1,350400.0,37.7072,37.9594,37.7072,37.9075,350400.0
2011-11-18 14:00:00,51.09,51.33,51.02,51.14,877600.0,37.9001,38.0781,37.8481,37.9372,877600.0
2011-11-18 15:00:00,51.15,51.23,50.99,51.04,1404200.0,37.9446,38.0039,37.8259,37.863,1404200.0
2011-11-21 09:30:00,50.35,50.54,49.86,49.87,435600.0,37.3511,37.4921,36.9876,36.995,435600.0
2011-11-21 10:00:00,49.87,49.98,49.09,49.1,1051400.0,36.995,37.0766,36.4164,36.4238,1051400.0
2011-11-21 11:00:00,49.12,49.35,48.82,49.0,1021600.0,36.4387,36.6093,36.2161,36.3497,1021600.0
2011-11-21 12:00:00,48.99,49.13,48.82,48.94,1004800.0,36.3422,36.4461,36.2161,36.3051,1004800.0
2011-11-21 13:00:00,48.94,49.14,48.81,48.82,718000.0,36.3051,36.4535,36.2087,36.2161,718000.0
2011-11-21 14:00:00,48.82,49.16,48.75,49.06,1047200.0,36.2161,36.4683,36.1642,36.3942,1047200.0
2011-11-21 15:00:00,49.05,49.48,48.98,49.21,1931400.0,36.3867,36.7057,36.3348,36.5054,1931400.0
2011-11-22 09:30:00,49.29,49.53,48.96,49.53,393800.0,36.5648,36.7428,36.32,36.7428,393800.0
2011-11-22 10:00:00,49.54,49.62,49.09,49.19,675400.0,36.7502,36.8096,36.4164,36.4906,675400.0
2011-11-22 11:00:00,49.17,49.32,49.03,49.08,944400.0,36.4758,36.587,36.3719,36.409,944400.0
2011-11-22 12:00:00,49.09,49.45,49.08,49.45,684000.0,36.4164,36.6835,36.409,36.6835,684000.0
2011-11-22 13:00:00,49.45,49.57,49.18,49.24,549200.0,36.6835,36.7725,36.4832,36.5277,549200.0
2011-11-22 14:00:00,49.24,49.38,48.99,49.09,439400.0,36.5277,36.6315,36.3422,36.4164,439400.0
2011-11-22 15:00:00,49.09,49.23,48.94,49.13,889800.0,36.4164,36.5203,36.3051,36.4461,889800.0
2011-11-23 09:30:00,48.56,48.73,48.16,48.26,323600.0,36.0232,36.1494,35.7265,35.8007,323600.0
2011-11-23 10:00:00,48.26,48.36,47.83,48.06,676800.0,35.8007,35.8749,35.4817,35.6523,676800.0
2011-11-23 11:00:00,48.06,48.09,47.77,47.99,512800.0,35.6523,35.6746,35.4372,35.6004,512800.0
2011-11-23 12:00:00,47.99,48.13,47.86,47.97,436200.0,35.6004,35.7043,35.504,35.5856,436200.0
2011-11-23 13:00:00,47.98,48.06,47.88,47.93,432800.0,35.593,35.6523,35.5188,35.5559,432800.0
2011-11-23 14:00:00,47.92,48.15,47.86,48.1,568000.0,35.5485,35.7191,35.504,35.682,568000.0
2011-11-23 15:00:00,48.1,48.48,47.98,48.03,1410400.0,35.682,35.9639,35.593,35.6301,1410400.0
2011-11-25 09:30:00,47.93,48.28,47.63,48.09,321600.0,35.5559,35.8155,35.3333,35.6746,321600.0
2011-11-25 10:00:00,48.07,48.46,48.04,48.33,511200.0,35.6597,35.9491,35.6375,35.8526,511200.0
2011-11-25 11:00:00,48.35,48.38,47.85,47.86,573200.0,35.8675,35.8897,35.4965,35.504,573200.0
2011-11-25 12:00:00,47.85,47.96,47.58,47.6,916600.0,35.4965,35.5781,35.2963,35.3111,916600.0
2011-11-28 09:30:00,48.9,49.29,48.9,49.2,584200.0,36.4964,36.7874,36.4964,36.7203,584200.0
2011-11-28 10:00:00,49.18,49.46,49.17,49.34,525400.0,36.7053,36.9143,36.6979,36.8248,525400.0
2011-11-28 11:00:00,49.34,49.49,49.22,49.26,410600.0,36.8248,36.9367,36.7352,36.7651,410600.0
2011-11-28 12:00:00,49.26,49.29,48.91,48.99,368800.0,36.7651,36.7874,36.5038,36.5635,368800.0
2011-11-28 13:00:00,48.97,49.31,48.96,49.04,359800.0,36.5486,36.8024,36.5411,36.6009,359800.0
2011-11-28 14:00:00,49.04,49.34,48.96,49.01,519200.0,36.6009,36.8248,36.5411,36.5785,519200.0
2011-11-28 15:00:00,49.02,49.25,48.73,49.24,1254600.0,36.5859,36.7576,36.3695,36.7501,1254600.0
2011-11-29 09:30:00,49.26,49.77,49.2,49.77,433800.0,36.7651,37.1457,36.7203,37.1457,433800.0
2011-11-29 10:00:00,49.78,50.35,49.78,50.13,993600.0,37.1532,37.5786,37.1532,37.4144,993600.0
2011-11-29 11:00:00,50.13,50.18,49.92,49.99,494000.0,37.4144,37.4517,37.2576,37.3099,494000.0
2011-11-29 12:00:00,50.01,50.15,49.82,49.93,362800.0,37.3248,37.4293,37.183,37.2651,362800.0
2011-11-29 13:00:00,49.92,49.98,49.62,49.65,398600.0,37.2576,37.3024,37.0337,37.0561,398600.0
2011-11-29 14:00:00,49.65,49.81,49.55,49.66,446200.0,37.0561,37.1755,36.9815,37.0636,446200.0
2011-11-29 15:00:00,49.67,49.88,49.56,49.62,948400.0,37.0711,37.2278,36.989,37.0337,948400.0
2011-11-30 09:30:00,51.22,51.62,50.95,51.38,761400.0,38.2279,38.5264,38.0264,38.3473,761400.0
2011-11-30 10:00:00,51.38,51.44,50.85,51.06,879400.0,38.3473,38.3921,37.9517,38.1085,879400.0
2011-11-30 11:00:00,51.08,51.38,50.99,51.38,549000.0,38.1234,38.3473,38.0562,38.3473,549000.0
2011-11-30 12:00:00,51.39,51.5,51.35,51.49,391400.0,38.3548,38.4369,38.3249,38.4294,391400.0
2011-11-30 13:00:00,51.49,51.55,51.21,51.26,460000.0,38.4294,38.4742,38.2204,38.2577,460000.0
2011-11-30 14:00:00,51.26,51.39,50.94,51.1,584400.0,38.2577,38.3548,38.0189,38.1383,584400.0
2011-11-30 15:00:00,51.09,51.78,51.05,51.67,1613200.0,38.1309,38.6458,38.101,38.5637,1613200.0
2011-12-01 09:30:00,51.38,51.69,50.97,51.34,838000.0,38.3473,38.5787,38.0413,38.3175,838000.0
2011-12-01 10:00:00,51.35,51.49,51.13,51.37,859400.0,38.3249,38.4294,38.1607,38.3398,859400.0
2011-12-01 11:00:00,51.38,51.5,51.3,51.48,620800.0,38.3473,38.4369,38.2876,38.4219,620800.0
2011-12-01 12:00:00,51.48,51.65,51.23,51.23,491000.0,38.4219,38.5488,38.2354,38.2354,491000.0
2011-12-01 13:00:00,51.25,51.8,51.24,51.78,507400.0,38.2503,38.6608,38.2428,38.6458,507400.0
2011-12-01 14:00:00,51.79,51.83,51.54,51.67,644000.0,38.6533,38.6832,38.4667,38.5637,644000.0
2011-12-01 15:00:00,51.66,51.77,51.35,51.47,1447400.0,38.5563,38.6384,38.3249,38.4145,1447400.0
2011-12-02 09:30:00,52.0,52.39,51.96,52.26,955000.0,38.81,39.1011,38.7802,39.0041,955000.0
2011-12-02 10:00:00,52.26,52.37,51.85,51.96,859600.0,39.0041,39.0862,38.6981,38.7802,859600.0
2011-12-02 11:00:00,51.95,51.99,51.48,51.67,634600.0,38.7727,38.8026,38.4219,38.5637,634600.0
2011-12-02 12:00:00,51.68,51.84,51.58,51.74,356000.0,38.5712,38.6906,38.4966,38.616,356000.0
2011-12-02 13:00:00,51.73,51.77,51.49,51.64,380800.0,38.6085,38.6384,38.4294,38.5414,380800.0
2011-12-02 14:00:00,51.66,51.7,51.28,51.29,591400.0,38.5563,38.5861,38.2727,38.2801,591400.0
2011-12-02 15:00:00,51.29,51.46,51.2,51.33,1201800.0,38.2801,38.407,38.213,38.31,1201800.0
2011-12-05 09:30:00,52.24,52.58,52.08,52.58,431800.0,38.9892,39.2429,38.8698,39.2429,431800.0
2011-12-05 10:00:00,52.55,52.75,52.39,52.66,711000.0,39.2205,39.3698,39.1011,39.3026,711000.0
2011-12-05 11:00:00,52.68,52.99,52.67,52.79,678600.0,39.3176,39.5489,39.3101,39.3997,678600.0
2011-12-05 12:00:00,52.78,52.8,52.62,52.74,434800.0,39.3922,39.4071,39.2728,39.3623,434800.0
2011-12-05 13:00:00,52.73,52.85,52.58,52.63,497400.0,39.3549,39.4444,39.2429,39.2802,497400.0
2011-12-05 14:00:00,52.63,52.63,52.34,52.48,569400.0,39.2802,39.2802,39.0638,39.1683,569400.0
2011-12-05 15:00:00,52.51,52.56,51.85,52.3,1285400.0,39.1907,39.228,38.6981,39.0339,1285400.0
2011-12-06 09:30:00,52.54,52.58,51.09,51.49,1221400.0,39.2131,39.2429,38.1309,38.4294,1221400.0
2011-12-06 10:00:00,51.5,51.69,51.01,51.13,1162800.0,38.4369,38.5787,38.0712,38.1607,1162800.0
2011-12-06 11:00:00,51.12,51.19,50.83,51.14,731800.0,38.1533,38.2055,37.9368,38.1682,731800.0
2011-12-06 12:00:00,51.14,51.17,50.7,50.76,553600.0,38.1682,38.1906,37.8398,37.8846,553600.0
2011-12-06 13:00:00,50.76,51.19,50.76,51.13,691000.0,37.8846,38.2055,37.8846,38.1607,691000.0
2011-12-06 14:00:00,51.13,51.63,51.08,51.59,895000.0,38.1607,38.5339,38.1234,38.504,895000.0
2011-12-06 15:00:00,51.59,51.75,51.42,51.43,1041200.0,38.504,38.6235,38.3772,38.3846,1041200.0
2011-12-07 09:30:00,51.27,51.32,50.69,50.74,552200.0,38.2652,38.3025,37.8323,37.8696,552200.0
2011-12-07 10:00:00,50.76,50.91,50.49,50.91,966400.0,37.8846,37.9965,37.6831,37.9965,966400.0
2011-12-07 11:00:00,50.92,51.15,50.81,51.15,403000.0,38.004,38.1756,37.9219,38.1756,403000.0
2011-12-07 12:00:00,51.17,51.4,51.15,51.29,319000.0,38.1906,38.3622,38.1756,38.2801,319000.0
2011-12-07 13:00:00,51.29,51.34,50.98,51.01,285800.0,38.2801,38.3175,38.0488,38.0712,285800.0
2011-12-07 14:00:00,51.01,51.01,50.8,50.98,598600.0,38.0712,38.0712,37.9144,38.0488,598600.0
2011-12-07 15:00:00,50.98,51.55,50.83,51.27,1148000.0,38.0488,38.4742,37.9368,38.2652,1148000.0
2011-12-08 09:30:00,51.11,51.11,50.72,50.94,681400.0,38.1458,38.1458,37.8547,38.0189,681400.0
2011-12-08 10:00:00,50.97,51.03,50.68,50.87,732400.0,38.0413,38.0861,37.8249,37.9667,732400.0
2011-12-08 11:00:00,50.86,50.88,50.47,50.69,633200.0,37.9592,37.9741,37.6681,37.8323,633200.0
2011-12-08 12:00:00,50.7,50.95,50.43,50.51,379800.0,37.8398,38.0264,37.6383,37.698,379800.0
2011-12-08 13:00:00,50.51,50.64,50.37,50.59,595200.0,37.698,37.795,37.5935,37.7577,595200.0
2011-12-08 14:00:00,50.58,50.62,50.29,50.33,565600.0,37.7502,37.7801,37.5338,37.5636,565600.0
2011-12-08 15:00:00,50.31,50.75,50.01,50.2,2039800.0,37.5487,37.8771,37.3248,37.4666,2039800.0
2011-12-09 09:30:00,50.27,50.44,50.07,50.16,710200.0,37.5189,37.6457,37.3696,37.4368,710200.0
2011-12-09 10:00:00,50.16,50.32,49.96,50.3,1152600.0,37.4368,37.5562,37.2875,37.5413,1152600.0
2011-12-09 11:00:00,50.31,50.65,50.31,50.58,597200.0,37.5487,37.8025,37.5487,37.7502,597200.0
2011-12-09 12:00:00,50.58,50.86,50.55,50.79,323200.0,37.7502,37.9592,37.7278,37.907,323200.0
2011-12-09 13:00:00,50.79,50.95,50.74,50.8,374400.0,37.907,38.0264,37.8696,37.9144,374400.0
2011-12-09 14:00:00,50.81,51.05,50.71,50.91,473800.0,37.9219,38.101,37.8473,37.9965,473800.0
2011-12-09 15:00:00,50.91,51.05,50.76,50.88,918400.0,37.9965,38.101,37.8846,37.9741,918400.0
2011-12-12 09:30:00,50.39,50.77,50.16,50.58,387800.0,37.6084,37.892,37.4368,37.7502,387800.0
2011-12-12 10:00:00,50.59,50.6,50.3,50.52,411000.0,37.7577,37.7652,37.5413,37.7054,411000.0
2011-12-12 11:00:00,50.5,50.55,49.98,50.05,438400.0,37.6905,37.7278,37.3024,37.3547,438400.0
2011-12-12 12:00:00,50.05,50.23,50.01,50.12,357200.0,37.3547,37.489,37.3248,37.4069,357200.0
2011-12-12 13:00:00,50.1,50.22,50.03,50.22,238200.0,37.392,37.4815,37.3397,37.4815,238200.0
2011-12-12 14:00:00,50.22,50.23,49.9,50.12,472800.0,37.4815,37.489,37.2427,37.4069,472800.0
2011-12-12 15:00:00,50.12,50.38,49.95,50.32,914400.0,37.4069,37.601,37.28,37.5562,914400.0
2011-12-13 09:30:00,50.92,51.5,50.77,51.35,679600.0,38.004,38.4369,37.892,38.3249,679600.0
2011-12-13 10:00:00,51.37,51.42,51.0,51.09,779200.0,38.3398,38.3772,38.0637,38.1309,779200.0
2011-12-13 11:00:00,51.08,51.23,50.91,51.22,565200.0,38.1234,38.2354,37.9965,38.2279,565200.0
2011-12-13 12:00:00,51.22,51.23,50.95,50.98,516400.0,38.2279,38.2354,38.0264,38.0488,516400.0
2011-12-13 13:00:00,50.97,51.03,50.8,50.99,404600.0,38.0413,38.0861,37.9144,38.0562,404600.0
2011-12-13 14:00:00,50.99,51.15,50.43,50.5,994600.0,38.0562,38.1756,37.6383,37.6905,994600.0
2011-12-13 15:00:00,50.49,50.59,49.78,50.09,1715200.0,37.6831,37.7577,37.1532,37.3845,1715200.0
2011-12-14 09:30:00,49.47,49.92,49.34,49.82,990000.0,36.9218,37.2576,36.8248,37.183,990000.0
2011-12-14 10:00:00,49.8,49.85,49.35,49.35,1087200.0,37.1681,37.2054,36.8322,36.8322,1087200.0
2011-12-14 11:00:00,49.35,49.48,49.17,49.3,828600.0,36.8322,36.9292,36.6979,36.7949,828600.0
2011-12-14 12:00:00,49.3,49.34,49.18,49.26,668600.0,36.7949,36.8248,36.7053,36.7651,668600.0
2011-12-14 13:00:00,49.26,49.4,49.19,49.26,658400.0,36.7651,36.8695,36.7128,36.7651,658400.0
2011-12-14 14:00:00,49.26,49.39,49.15,49.36,1040600.0,36.7651,36.8621,36.683,36.8397,1040600.0
2011-12-14 15:00:00,49.35,49.6,49.23,49.31,2251800.0,36.8322,37.0188,36.7427,36.8024,2251800.0
2011-12-15 09:30:00,50.0,50.21,49.48,49.54,824200.0,37.3173,37.4741,36.9292,36.974,824200.0
2011-12-15 10:00:00,49.51,49.61,48.91,48.95,959600.0,36.9516,37.0263,36.5038,36.5337,959600.0
2011-12-15 11:00:00,48.97,49.35,48.95,49.35,804400.0,36.5486,36.8322,36.5337,36.8322,804400.0
2011-12-15 12:00:00,49.35,49.54,49.33,49.44,596600.0,36.8322,36.974,36.8173,36.8994,596600.0
2011-12-15 13:00:00,49.45,49.54,49.3,49.45,409000.0,36.9069,36.974,36.7949,36.9069,409000.0
2011-12-15 14:00:00,49.45,49.55,49.28,49.38,492000.0,36.9069,36.9815,36.78,36.8546,492000.0
2011-12-15 15:00:00,49.38,49.58,49.24,49.39,1408000.0,36.8546,37.0039,36.7501,36.8621,1408000.0
2011-12-16 09:30:00,49.98,50.46,49.82,50.36,1914600.0,37.3024,37.6607,37.183,37.586,1914600.0
2011-12-16 10:00:00,50.36,50.52,50.13,50.22,770800.0,37.586,37.7054,37.4144,37.4815,770800.0
2011-12-16 11:00:00,50.23,50.27,49.9,49.93,618000.0,37.489,37.5189,37.2427,37.2651,618000.0
2011-12-16 12:00:00,49.92,50.01,49.62,49.8,775000.0,37.2576,37.3248,37.0337,37.1681,775000.0
2011-12-16 13:00:00,49.77,49.91,49.7,49.72,565200.0,37.1457,37.2502,37.0934,37.1084,565200.0
2011-12-16 14:00:00,49.72,49.98,49.66,49.92,841400.0,37.1084,37.3024,37.0636,37.2576,841400.0
2011-12-16 15:00:00,49.92,50.05,49.8,49.94,2488800.0,37.2576,37.3547,37.1681,37.2726,2488800.0
2011-12-19 09:30:00,50.07,50.46,50.02,50.27,463400.0,37.3696,37.6607,37.3323,37.5189,463400.0
2011-12-19 10:00:00,50.27,50.38,49.9,49.9,822000.0,37.5189,37.601,37.2427,37.2427,822000.0
2011-12-19 11:00:00,49.92,49.96,49.5,49.54,690600.0,37.2576,37.2875,36.9442,36.974,690600.0
2011-12-19 12:00:00,49.54,49.8,49.52,49.7,574800.0,36.974,37.1681,36.9591,37.0934,574800.0
2011-12-19 13:00:00,49.7,49.83,49.6,49.77,517400.0,37.0934,37.1905,37.0188,37.1457,517400.0
2011-12-19 14:00:00,49.77,49.81,49.63,49.77,515800.0,37.1457,37.1755,37.0412,37.1457,515800.0
2011-12-19 15:00:00,49.77,49.77,49.14,49.25,1709000.0,37.1457,37.1457,36.6755,36.7576,1709000.0
2011-12-20 09:30:00,50.18,50.83,50.02,50.38,613000.0,37.4517,37.9368,37.3323,37.601,613000.0
2011-12-20 10:00:00,50.38,50.47,50.04,50.38,725200.0,37.601,37.6681,37.3472,37.601,725200.0
2011-12-20 11:00:00,50.4,50.52,50.18,50.29,527800.0,37.6159,37.7054,37.4517,37.5338,527800.0
2011-12-20 12:00:00,50.29,50.38,50.18,50.38,468000.0,37.5338,37.601,37.4517,37.601,468000.0
2011-12-20 13:00:00,50.38,50.49,50.35,50.42,348600.0,37.601,37.6831,37.5786,37.6308,348600.0
2011-12-20 14:00:00,50.42,50.68,50.36,50.57,440600.0,37.6308,37.8249,37.586,37.7428,440600.0
2011-12-20 15:00:00,50.57,50.77,50.52,50.6,1482800.0,37.7428,37.892,37.7054,37.7652,1482800.0
2011-12-21 09:30:00,50.73,50.81,50.07,50.19,820200.0,37.8622,37.9219,37.3696,37.4592,820200.0
2011-12-21 10:00:00,50.19,50.61,50.02,50.28,792200.0,37.4592,37.7726,37.3323,37.5263,792200.0
2011-12-21 11:00:00,50.29,50.38,49.97,50.3,903800.0,37.5338,37.601,37.295,37.5413,903800.0
2011-12-21 12:00:00,50.3,50.35,50.01,50.28,833000.0,37.5413,37.5786,37.3248,37.5263,833000.0
2011-12-21 13:00:00,50.29,50.8,50.27,50.79,718600.0,37.5338,37.9144,37.5189,37.907,718600.0
2011-12-21 14:00:00,50.79,51.07,50.74,50.99,808600.0,37.907,38.1159,37.8696,38.0562,808600.0
2011-12-21 15:00:00,50.99,51.57,50.94,51.52,2044200.0,38.0562,38.4891,38.0189,38.4518,2044200.0
2011-12-22 09:30:00,51.54,52.0,51.43,51.85,611600.0,38.4667,38.81,38.3846,38.6981,611600.0
2011-12-22 10:00:00,51.85,52.0,51.74,51.8,1040600.0,38.6981,38.81,38.616,38.6608,1040600.0
2011-12-22 11:00:00,51.79,51.94,51.73,51.77,866600.0,38.6533,38.7653,38.6085,38.6384,866600.0
2011-12-22 12:00:00,51.79,52.04,51.74,52.01,518400.0,38.6533,38.8399,38.616,38.8175,518400.0
2011-12-22 13:00:00,52.01,52.09,51.91,52.01,331000.0,38.8175,38.8772,38.7429,38.8175,331000.0
2011-12-22 14:00:00,52.0,52.15,51.97,52.06,533600.0,38.81,38.922,38.7877,38.8548,533600.0
2011-12-22 15:00:00,52.06,52.52,51.93,52.13,1374200.0,38.8548,39.1981,38.7578,38.9071,1374200.0
2011-12-23 09:30:00,52.29,52.54,52.25,52.51,309200.0,39.0265,39.2131,38.9966,39.1907,309200.0
2011-12-23 10:00:00,52.52,52.67,52.46,52.55,541400.0,39.1981,39.3101,39.1534,39.2205,541400.0
2011-12-23 11:00:00,52.55,52.91,52.51,52.88,445400.0,39.2205,39.4892,39.1907,39.4668,445400.0
2011-12-23 12:00:00,52.88,53.01,52.76,52.82,350400.0,39.4668,39.5639,39.3773,39.422,350400.0
2011-12-23 13:00:00,52.82,52.82,52.55,52.73,383400.0,39.422,39.422,39.2205,39.3549,383400.0
2011-12-23 14:00:00,52.73,52.74,52.59,52.71,289600.0,39.3549,39.3623,39.2504,39.3399,289600.0
2011-12-23 15:00:00,52.71,52.81,52.6,52.77,536400.0,39.3399,39.4146,39.2579,39.3847,536400.0
2011-12-27 09:30:00,52.61,53.13,52.61,53.05,274800.0,39.2653,39.6534,39.2653,39.5937,274800.0
2011-12-27 10:00:00,53.05,53.13,52.61,52.63,430800.0,39.5937,39.6534,39.2653,39.2802,430800.0
2011-12-27 11:00:00,52.62,53.1,52.6,52.94,195000.0,39.2728,39.631,39.2579,39.5116,195000.0
2011-12-27 12:00:00,52.94,53.13,52.94,52.98,227200.0,39.5116,39.6534,39.5116,39.5415,227200.0
2011-12-27 13:00:00,52.98,53.08,52.83,53.07,142800.0,39.5415,39.6161,39.4295,39.6086,142800.0
2011-12-27 14:00:00,53.07,53.08,52.87,52.99,202600.0,39.6086,39.6161,39.4594,39.5489,202600.0
2011-12-27 15:00:00,53.0,53.0,52.84,52.86,328800.0,39.5564,39.5564,39.437,39.4519,328800.0
2011-12-28 09:30:00,52.85,52.99,52.6,52.63,249000.0,39.4444,39.5489,39.2579,39.2802,249000.0
2011-12-28 10:00:00,52.63,52.71,52.26,52.36,345400.0,39.2802,39.3399,39.0041,39.0787,345400.0
2011-12-28 11:00:00,52.33,52.42,52.06,52.21,405000.0,39.0563,39.1235,38.8548,38.9668,405000.0
2011-12-28 12:00:00,52.21,52.41,52.17,52.24,186600.0,38.9668,39.116,38.9369,38.9892,186600.0
2011-12-28 13:00:00,52.24,52.35,52.2,52.35,178200.0,38.9892,39.0713,38.9593,39.0713,178200.0
2011-12-28 14:00:00,52.35,52.35,52.15,52.2,248800.0,39.0713,39.0713,38.922,38.9593,248800.0
2011-12-28 15:00:00,52.19,52.35,52.17,52.27,569800.0,38.9518,39.0713,38.9369,39.0116,569800.0
2011-12-29 09:30:00,52.5,52.6,52.23,52.4,193000.0,39.1832,39.2579,38.9817,39.1086,193000.0
2011-12-29 10:00:00,52.42,52.64,52.38,52.63,277800.0,39.1235,39.2877,39.0937,39.2802,277800.0
2011-12-29 11:00:00,52.64,52.7,52.5,52.66,249400.0,39.2877,39.3325,39.1832,39.3026,249400.0
2011-12-29 12:00:00,52.66,52.67,52.42,52.51,174000.0,39.3026,39.3101,39.1235,39.1907,174000.0
2011-12-29 13:00:00,52.52,52.72,52.52,52.62,203800.0,39.1981,39.3474,39.1981,39.2728,203800.0
2011-12-29 14:00:00,52.63,52.77,52.57,52.64,284200.0,39.2802,39.3847,39.2355,39.2877,284200.0
2011-12-29 15:00:00,52.65,52.73,52.59,52.63,767600.0,39.2952,39.3549,39.2504,39.2802,767600.0
2011-12-30 09:30:00,52.88,53.05,52.71,52.95,278000.0,39.4668,39.5937,39.3399,39.5191,278000.0
2011-12-30 10:00:00,52.94,53.19,52.87,53.18,344200.0,39.5116,39.6982,39.4594,39.6907,344200.0
2011-12-30 11:00:00,53.19,53.26,52.99,53.17,595800.0,39.6982,39.7504,39.5489,39.6833,595800.0
2011-12-30 12:00:00,53.18,53.3,53.13,53.25,374800.0,39.6907,39.7803,39.6534,39.743,374800.0
2011-12-30 13:00:00,53.24,53.27,53.04,53.12,156800.0,39.7355,39.7579,39.5862,39.646,156800.0
2011-12-30 14:00:00,53.12,53.17,52.98,53.09,485600.0,39.646,39.6833,39.5415,39.6236,485600.0
2011-12-30 15:00:00,53.09,53.24,52.97,52.98,585000.0,39.6236,39.7355,39.534,39.5415,585000.0
2012-01-03 09:30:00,54.04,54.4,53.94,54.37,545400.0,40.3326,40.6013,40.258,40.5789,545400.0
2012-01-03 10:00:00,54.37,54.55,54.16,54.25,751200.0,40.5789,40.7132,40.4222,40.4893,751200.0
2012-01-03 11:00:00,54.25,54.31,54.18,54.23,622200.0,40.4893,40.5341,40.4371,40.4744,622200.0
2012-01-03 12:00:00,54.22,54.23,54.0,54.2,757200.0,40.4669,40.4744,40.3027,40.452,757200.0
2012-01-03 13:00:00,54.2,54.26,54.02,54.21,519200.0,40.452,40.4968,40.3177,40.4595,519200.0
2012-01-03 14:00:00,54.22,54.38,54.18,54.2,568600.0,40.4669,40.5863,40.4371,40.452,568600.0
2012-01-03 15:00:00,54.2,54.22,53.95,53.98,1078800.0,40.452,40.4669,40.2654,40.2878,1078800.0
2012-01-04 09:30:00,53.56,54.1,53.56,53.92,441000.0,39.9743,40.3774,39.9743,40.243,441000.0
2012-01-04 10:00:00,53.91,54.16,53.67,53.84,531400.0,40.2356,40.4222,40.0564,40.1833,531400.0
2012-01-04 11:00:00,53.84,54.24,53.82,54.24,550600.0,40.1833,40.4819,40.1684,40.4819,550600.0
2012-01-04 12:00:00,54.23,54.52,54.22,54.5,487600.0,40.4744,40.6908,40.4669,40.6759,487600.0
2012-01-04 13:00:00,54.49,54.6,54.31,54.49,617600.0,40.6684,40.7505,40.5341,40.6684,617600.0
2012-01-04 14:00:00,54.49,54.52,54.26,54.47,391200.0,40.6684,40.6908,40.4968,40.6535,391200.0
2012-01-04 15:00:00,54.48,54.49,54.35,54.38,656800.0,40.661,40.6684,40.564,40.5863,656800.0
2012-01-05 09:30:00,53.97,54.19,53.93,54.1,638200.0,40.2803,40.4445,40.2505,40.3774,638200.0
2012-01-05 10:00:00,54.06,54.22,53.97,53.99,944400.0,40.3475,40.4669,40.2803,40.2953,944400.0
2012-01-05 11:00:00,53.99,54.37,53.99,54.09,612800.0,40.2953,40.5789,40.2953,40.3699,612800.0
2012-01-05 12:00:00,54.1,54.26,54.07,54.18,493400.0,40.3774,40.4968,40.355,40.4371,493400.0
2012-01-05 13:00:00,54.19,54.22,54.03,54.06,844200.0,40.4445,40.4669,40.3251,40.3475,844200.0
2012-01-05 14:00:00,54.07,54.17,54.03,54.03,584400.0,40.355,40.4296,40.3251,40.3251,584400.0
2012-01-05 15:00:00,54.03,54.15,53.97,54.01,1461000.0,40.3251,40.4147,40.2803,40.3102,1461000.0
2012-01-06 09:30:00,54.2,54.3,53.55,53.63,407400.0,40.452,40.5266,39.9669,40.0266,407400.0
2012-01-06 10:00:00,53.65,54.13,53.52,54.0,680800.0,40.0415,40.3998,39.9445,40.3027,680800.0
2012-01-06 11:00:00,54.01,54.19,53.93,53.96,379600.0,40.3102,40.4445,40.2505,40.2729,379600.0
2012-01-06 12:00:00,53.97,54.04,53.89,53.92,370000.0,40.2803,40.3326,40.2206,40.243,370000.0
2012-01-06 13:00:00,53.92,54.02,53.71,54.0,487000.0,40.243,40.3177,40.0863,40.3027,487000.0
2012-01-06 14:00:00,54.01,54.03,53.79,53.81,342600.0,40.3102,40.3251,40.146,40.1609,342600.0
2012-01-06 15:00:00,53.82,53.94,53.7,53.77,739400.0,40.1684,40.258,40.0788,40.1311,739400.0
2012-01-09 09:30:00,54.09,54.56,53.67,54.31,655400.0,40.3699,40.7207,40.0564,40.5341,655400.0
2012-01-09 10:00:00,54.32,54.48,54.08,54.21,614000.0,40.5416,40.661,40.3624,40.4595,614000.0
2012-01-09 11:00:00,54.2,54.35,54.1,54.24,543000.0,40.452,40.564,40.3774,40.4819,543000.0
2012-01-09 12:00:00,54.26,54.46,54.22,54.45,400400.0,40.4968,40.6461,40.4669,40.6386,400400.0
2012-01-09 13:00:00,54.44,54.55,54.44,54.54,650000.0,40.6311,40.7132,40.6311,40.7058,650000.0
2012-01-09 14:00:00,54.54,54.7,54.52,54.57,378000.0,40.7058,40.8252,40.6908,40.7282,378000.0
2012-01-09 15:00:00,54.57,54.81,54.57,54.72,968000.0,40.7282,40.9073,40.7282,40.8401,968000.0
2012-01-10 09:30:00,55.32,56.26,55.26,55.76,1475000.0,41.2879,41.9895,41.2431,41.6163,1475000.0
2012-01-10 10:00:00,55.75,56.0,55.69,55.89,1148200.0,41.6088,41.7954,41.5641,41.7133,1148200.0
2012-01-10 11:00:00,55.89,55.92,55.6,55.6,646200.0,41.7133,41.7357,41.4969,41.4969,646200.0
2012-01-10 12:00:00,55.6,55.78,55.54,55.59,619800.0,41.4969,41.6312,41.4521,41.4894,619800.0
2012-01-10 13:00:00,55.59,55.66,55.51,55.54,550800.0,41.4894,41.5417,41.4297,41.4521,550800.0
2012-01-10 14:00:00,55.54,55.6,55.38,55.58,572400.0,41.4521,41.4969,41.3327,41.482,572400.0
2012-01-10 15:00:00,55.58,55.75,55.56,55.68,1055000.0,41.482,41.6088,41.467,41.5566,1055000.0
2012-01-11 09:30:00,55.54,55.98,55.44,55.8,743000.0,41.4521,41.7805,41.3775,41.6462,743000.0
2012-01-11 10:00:00,55.8,56.04,55.6,55.72,581400.0,41.6462,41.8253,41.4969,41.5865,581400.0
2012-01-11 11:00:00,55.71,55.74,55.51,55.63,457400.0,41.579,41.6014,41.4297,41.5193,457400.0
2012-01-11 12:00:00,55.63,55.79,55.58,55.69,335800.0,41.5193,41.6387,41.482,41.5641,335800.0
2012-01-11 13:00:00,55.7,56.2,55.69,56.05,542000.0,41.5715,41.9447,41.5641,41.8327,542000.0
2012-01-11 14:00:00,56.06,56.09,55.83,55.87,307200.0,41.8402,41.8626,41.6686,41.6984,307200.0
2012-01-11 15:00:00,55.88,56.07,55.81,55.99,743400.0,41.7059,41.8477,41.6536,41.788,743400.0
2012-01-12 09:30:00,56.13,56.24,55.6,55.64,496600.0,41.8925,41.9746,41.4969,41.5267,496600.0
2012-01-12 10:00:00,55.65,55.78,55.29,55.36,1043600.0,41.5342,41.6312,41.2655,41.3178,1043600.0
2012-01-12 11:00:00,55.35,55.6,55.31,55.4,400600.0,41.3103,41.4969,41.2805,41.3476,400600.0
2012-01-12 12:00:00,55.4,55.69,55.4,55.58,420000.0,41.3476,41.5641,41.3476,41.482,420000.0
2012-01-12 13:00:00,55.58,55.69,55.46,55.65,502200.0,41.482,41.5641,41.3924,41.5342,502200.0
2012-01-12 14:00:00,55.65,55.69,55.56,55.68,578600.0,41.5342,41.5641,41.467,41.5566,578600.0
2012-01-12 15:00:00,55.69,55.72,55.52,55.52,1242200.0,41.5641,41.5865,41.4372,41.4372,1242200.0
2012-01-13 09:30:00,55.11,55.11,54.29,54.47,850000.0,41.1312,41.1312,40.5192,40.6535,850000.0
2012-01-13 10:00:00,54.45,54.56,54.03,54.37,848800.0,40.6386,40.7207,40.3251,40.5789,848800.0
2012-01-13 11:00:00,54.37,54.83,54.3,54.74,503800.0,40.5789,40.9222,40.5266,40.855,503800.0
2012-01-13 12:00:00,54.74,54.74,54.4,54.68,483600.0,40.855,40.855,40.6013,40.8103,483600.0
2012-01-13 13:00:00,54.68,54.77,54.43,54.74,412600.0,40.8103,40.8774,40.6237,40.855,412600.0
2012-01-13 14:00:00,54.74,54.98,54.65,54.97,331800.0,40.855,41.0342,40.7879,41.0267,331800.0
2012-01-13 15:00:00,54.96,55.11,54.86,54.87,1142000.0,41.0192,41.1312,40.9446,40.9521,1142000.0
2012-01-17 09:30:00,55.59,55.59,54.62,54.67,796800.0,41.4894,41.4894,40.7655,40.8028,796800.0
2012-01-17 10:00:00,54.67,54.74,54.44,54.51,1153000.0,40.8028,40.855,40.6311,40.6834,1153000.0
2012-01-17 11:00:00,54.51,54.97,54.48,54.87,645200.0,40.6834,41.0267,40.661,40.9521,645200.0
2012-01-17 12:00:00,54.87,54.97,54.74,54.85,565200.0,40.9521,41.0267,40.855,40.9371,565200.0
2012-01-17 13:00:00,54.84,54.93,54.8,54.81,369600.0,40.9297,40.9968,40.8998,40.9073,369600.0
2012-01-17 14:00:00,54.8,54.88,54.65,54.72,535000.0,40.8998,40.9595,40.7879,40.8401,535000.0
2012-01-17 15:00:00,54.71,54.83,54.46,54.74,1453600.0,40.8326,40.9222,40.6461,40.855,1453600.0
2012-01-18 09:30:00,54.77,55.46,54.63,55.33,1389400.0,40.8774,41.3924,40.7729,41.2954,1389400.0
2012-01-18 10:00:00,55.33,55.66,55.16,55.5,1622600.0,41.2954,41.5417,41.1685,41.4223,1622600.0
2012-01-18 11:00:00,55.49,55.56,54.95,55.05,695800.0,41.4148,41.467,41.0118,41.0864,695800.0
2012-01-18 12:00:00,55.04,55.46,55.04,55.38,668000.0,41.0789,41.3924,41.0789,41.3327,668000.0
2012-01-18 13:00:00,55.37,55.39,54.88,54.96,642800.0,41.3252,41.3402,40.9595,41.0192,642800.0
2012-01-18 14:00:00,54.96,55.23,54.79,54.88,479600.0,41.0192,41.2207,40.8924,40.9595,479600.0
2012-01-18 15:00:00,54.88,55.07,54.81,54.91,1736200.0,40.9595,41.1013,40.9073,40.9819,1736200.0
2012-01-19 09:30:00,56.51,56.79,56.15,56.6,2221800.0,42.1761,42.385,41.9074,42.2432,2221800.0
2012-01-19 10:00:00,56.6,57.23,56.55,57.19,2250200.0,42.2432,42.7134,42.2059,42.6836,2250200.0
2012-01-19 11:00:00,57.19,57.41,56.81,56.81,1334400.0,42.6836,42.8478,42.4,42.4,1334400.0
2012-01-19 12:00:00,56.81,56.86,56.38,56.49,729200.0,42.4,42.4373,42.079,42.1611,729200.0
2012-01-19 13:00:00,56.49,56.6,56.43,56.58,434400.0,42.1611,42.2432,42.1164,42.2283,434400.0
2012-01-19 14:00:00,56.57,56.69,56.08,56.25,707000.0,42.2208,42.3104,41.8551,41.982,707000.0
2012-01-19 15:00:00,56.24,56.39,56.05,56.08,1689600.0,41.9746,42.0865,41.8327,41.8551,1689600.0
2012-01-20 09:30:00,56.35,56.78,56.22,56.52,1289400.0,42.0567,42.3776,41.9596,42.1835,1289400.0
2012-01-20 10:00:00,56.52,56.52,55.9,56.06,790800.0,42.1835,42.1835,41.7208,41.8402,790800.0
2012-01-20 11:00:00,56.06,56.27,56.01,56.21,616400.0,41.8402,41.9969,41.8029,41.9522,616400.0
2012-01-20 12:00:00,56.21,56.45,56.19,56.34,672400.0,41.9522,42.1313,41.9372,42.0492,672400.0
2012-01-20 13:00:00,56.34,56.58,56.33,56.38,576400.0,42.0492,42.2283,42.0417,42.079,576400.0
2012-01-20 14:00:00,56.38,56.46,56.17,56.19,647200.0,42.079,42.1388,41.9223,41.9372,647200.0
2012-01-20 15:00:00,56.2,56.52,56.17,56.42,1323600.0,41.9447,42.1835,41.9223,42.1089,1323600.0
2012-01-23 09:30:00,56.67,56.72,56.2,56.47,485800.0,42.2955,42.3328,41.9447,42.1462,485800.0
2012-01-23 10:00:00,56.49,56.53,55.99,56.13,1068000.0,42.1611,42.191,41.788,41.8925,1068000.0
2012-01-23 11:00:00,56.13,56.13,55.55,55.73,643800.0,41.8925,41.8925,41.4596,41.5939,643800.0
2012-01-23 12:00:00,55.72,55.74,55.38,55.52,661600.0,41.5865,41.6014,41.3327,41.4372,661600.0
2012-01-23 13:00:00,55.52,55.64,55.51,55.6,508800.0,41.4372,41.5267,41.4297,41.4969,508800.0
2012-01-23 14:00:00,55.62,55.7,55.5,55.7,448000.0,41.5118,41.5715,41.4223,41.5715,448000.0
2012-01-23 15:00:00,55.69,55.76,55.55,55.61,1156200.0,41.5641,41.6163,41.4596,41.5044,1156200.0
2012-01-24 09:30:00,54.56,55.27,54.45,55.02,1704800.0,40.7207,41.2506,40.6386,41.064,1704800.0
2012-01-24 10:00:00,55.07,55.6,55.02,55.3,1311200.0,41.1013,41.4969,41.064,41.273,1311200.0
2012-01-24 11:00:00,55.31,55.92,55.25,55.49,913200.0,41.2805,41.7357,41.2357,41.4148,913200.0
2012-01-24 12:00:00,55.49,55.81,55.47,55.73,600600.0,41.4148,41.6536,41.3999,41.5939,600600.0
2012-01-24 13:00:00,55.73,55.78,55.46,55.54,538200.0,41.5939,41.6312,41.3924,41.4521,538200.0
2012-01-24 14:00:00,55.54,55.87,55.49,55.74,772200.0,41.4521,41.6984,41.4148,41.6014,772200.0
2012-01-24 15:00:00,55.74,55.82,55.49,55.6,1639200.0,41.6014,41.6611,41.4148,41.4969,1639200.0
2012-01-25 09:30:00,55.33,55.52,55.04,55.49,671000.0,41.2954,41.4372,41.0789,41.4148,671000.0
2012-01-25 10:00:00,55.49,55.95,55.41,55.92,819400.0,41.4148,41.7581,41.3551,41.7357,819400.0
2012-01-25 11:00:00,55.93,56.02,55.71,55.74,555400.0,41.7432,41.8104,41.579,41.6014,555400.0
2012-01-25 12:00:00,55.74,56.2,55.74,56.15,708600.0,41.6014,41.9447,41.6014,41.9074,708600.0
2012-01-25 13:00:00,56.15,56.74,56.14,56.63,1044000.0,41.9074,42.3477,41.8999,42.2656,1044000.0
2012-01-25 14:00:00,56.62,56.63,56.3,56.45,751800.0,42.2582,42.2656,42.0193,42.1313,751800.0
2012-01-25 15:00:00,56.44,56.95,56.44,56.82,1684800.0,42.1238,42.5045,42.1238,42.4074,1684800.0
2012-01-26 09:30:00,56.84,57.7,56.84,57.66,664200.0,42.4224,43.0642,42.4224,43.0344,664200.0
2012-01-26 10:00:00,57.65,57.91,57.15,57.17,971600.0,43.0269,43.221,42.6537,42.6687,971600.0
2012-01-26 11:00:00,57.15,57.74,57.15,57.35,790000.0,42.6537,43.0941,42.6537,42.803,790000.0
2012-01-26 12:00:00,57.34,57.37,57.16,57.26,509200.0,42.7955,42.8179,42.6612,42.7358,509200.0
2012-01-26 13:00:00,57.27,57.27,57.0,57.07,507600.0,42.7433,42.7433,42.5418,42.594,507600.0
2012-01-26 14:00:00,57.07,57.2,56.97,57.01,597600.0,42.594,42.691,42.5194,42.5492,597600.0
2012-01-26 15:00:00,57.01,57.11,56.75,56.85,1292400.0,42.5492,42.6239,42.3552,42.4298,1292400.0
2012-01-27 09:30:00,56.79,57.19,56.6,57.12,511000.0,42.385,42.6836,42.2432,42.6313,511000.0
2012-01-27 10:00:00,57.13,57.29,56.89,57.29,929200.0,42.6388,42.7582,42.4597,42.7582,929200.0
2012-01-27 11:00:00,57.3,57.53,57.06,57.11,736000.0,42.7657,42.9373,42.5866,42.6239,736000.0
2012-01-27 12:00:00,57.12,57.13,56.87,56.89,471200.0,42.6313,42.6388,42.4448,42.4597,471200.0
2012-01-27 13:00:00,56.89,57.32,56.84,57.31,492400.0,42.4597,42.7806,42.4224,42.7731,492400.0
2012-01-27 14:00:00,57.3,57.45,57.26,57.38,654200.0,42.7657,42.8776,42.7358,42.8254,654200.0
2012-01-27 15:00:00,57.39,57.62,57.38,57.5,1402400.0,42.8329,43.0045,42.8254,42.915,1402400.0
2012-01-30 09:30:00,56.8,57.38,56.68,57.13,646000.0,42.3925,42.8254,42.3029,42.6388,646000.0
2012-01-30 10:00:00,57.1,57.49,57.06,57.34,815200.0,42.6164,42.9075,42.5866,42.7955,815200.0
2012-01-30 11:00:00,57.34,57.37,57.02,57.32,825400.0,42.7955,42.8179,42.5567,42.7806,825400.0
2012-01-30 12:00:00,57.32,57.34,57.19,57.25,615200.0,42.7806,42.7955,42.6836,42.7284,615200.0
2012-01-30 13:00:00,57.24,57.33,57.18,57.25,556800.0,42.7209,42.7881,42.6761,42.7284,556800.0
2012-01-30 14:00:00,57.25,57.35,57.2,57.26,684200.0,42.7284,42.803,42.691,42.7358,684200.0
2012-01-30 15:00:00,57.26,57.36,57.08,57.32,1420800.0,42.7358,42.8105,42.6015,42.7806,1420800.0
2012-01-31 09:30:00,57.7,57.84,57.22,57.52,705600.0,43.0642,43.1687,42.706,42.9299,705600.0
2012-01-31 10:00:00,57.52,57.57,56.86,56.93,890800.0,42.9299,42.9672,42.4373,42.4895,890800.0
2012-01-31 11:00:00,56.94,57.04,56.83,56.99,499200.0,42.497,42.5716,42.4149,42.5343,499200.0
2012-01-31 12:00:00,57.01,57.02,56.81,56.98,610000.0,42.5492,42.5567,42.4,42.5269,610000.0
2012-01-31 13:00:00,56.99,57.23,56.85,56.85,394200.0,42.5343,42.7134,42.4298,42.4298,394200.0
2012-01-31 14:00:00,56.84,57.13,56.82,57.13,516800.0,42.4224,42.6388,42.4074,42.6388,516800.0
2012-01-31 15:00:00,57.13,57.21,56.96,57.15,1414600.0,42.6388,42.6985,42.5119,42.6537,1414600.0
2012-02-01 09:30:00,57.77,58.35,57.74,57.88,763000.0,43.1165,43.5493,43.0941,43.1986,763000.0
2012-02-01 10:00:00,57.9,58.7,57.87,58.41,1912600.0,43.2135,43.8106,43.1911,43.5941,1912600.0
2012-02-01 11:00:00,58.4,58.6,58.29,58.44,1394200.0,43.5867,43.7359,43.5046,43.6165,1394200.0
2012-02-01 12:00:00,58.44,58.44,58.07,58.08,866800.0,43.6165,43.6165,43.3404,43.3478,866800.0
2012-02-01 13:00:00,58.08,58.15,57.67,57.71,753600.0,43.3478,43.4001,43.0418,43.0717,753600.0
2012-02-01 14:00:00,57.71,57.76,57.5,57.65,868400.0,43.0717,43.109,42.915,43.0269,868400.0
2012-02-01 15:00:00,57.66,57.71,57.35,57.42,1582800.0,43.0344,43.0717,42.803,42.8552,1582800.0
2012-02-02 09:30:00,57.3,57.84,57.08,57.33,803200.0,42.7657,43.1687,42.6015,42.7881,803200.0
2012-02-02 10:00:00,57.33,57.63,57.26,57.33,940600.0,42.7881,43.012,42.7358,42.7881,940600.0
2012-02-02 11:00:00,57.35,57.49,57.22,57.32,696400.0,42.803,42.9075,42.706,42.7806,696400.0
2012-02-02 12:00:00,57.32,57.5,57.25,57.48,450600.0,42.7806,42.915,42.7284,42.9,450600.0
2012-02-02 13:00:00,57.49,57.57,57.38,57.49,590400.0,42.9075,42.9672,42.8254,42.9075,590400.0
2012-02-02 14:00:00,57.49,57.52,57.4,57.49,401200.0,42.9075,42.9299,42.8403,42.9075,401200.0
2012-02-02 15:00:00,57.5,57.52,57.32,57.35,814600.0,42.915,42.9299,42.7806,42.803,814600.0
2012-02-03 09:30:00,58.0,58.13,57.79,57.97,526000.0,43.2881,43.3851,43.1314,43.2657,526000.0
2012-02-03 10:00:00,57.96,58.24,57.96,58.01,756400.0,43.2583,43.4672,43.2583,43.2956,756400.0
2012-02-03 11:00:00,57.99,58.04,57.82,57.94,304200.0,43.2807,43.318,43.1538,43.2433,304200.0
2012-02-03 12:00:00,57.94,58.04,57.82,58.02,496800.0,43.2433,43.318,43.1538,43.3031,496800.0
2012-02-03 13:00:00,58.02,58.06,57.93,58.04,485800.0,43.3031,43.3329,43.2359,43.318,485800.0
2012-02-03 14:00:00,58.04,58.35,58.02,58.22,808000.0,43.318,43.5493,43.3031,43.4523,808000.0
2012-02-03 15:00:00,58.21,58.26,58.01,58.05,1088400.0,43.4449,43.4822,43.2956,43.3254,1088400.0
2012-02-06 09:30:00,57.96,57.99,57.19,57.66,696000.0,43.2583,43.2807,42.6836,43.0344,696000.0
2012-02-06 10:00:00,57.66,57.99,57.62,57.77,794600.0,43.0344,43.2807,43.0045,43.1165,794600.0
2012-02-06 11:00:00,57.77,58.06,57.74,58.02,310400.0,43.1165,43.3329,43.0941,43.3031,310400.0
2012-02-06 12:00:00,58.02,58.03,57.85,57.86,403000.0,43.3031,43.3105,43.1762,43.1836,403000.0
2012-02-06 13:00:00,57.85,57.9,57.58,57.62,419800.0,43.1762,43.2135,42.9747,43.0045,419800.0
2012-02-06 14:00:00,57.62,57.72,57.56,57.56,397400.0,43.0045,43.0791,42.9597,42.9597,397400.0
2012-02-06 15:00:00,57.57,57.63,57.42,57.52,1064800.0,42.9672,43.012,42.8552,42.9299,1064800.0
2012-02-07 09:30:00,57.26,57.47,56.71,56.72,543800.0,42.7358,42.8926,42.3253,42.3328,543800.0
2012-02-07 10:00:00,56.71,56.72,56.14,56.47,1965200.0,42.3253,42.3328,41.8999,42.1462,1965200.0
2012-02-07 11:00:00,56.47,56.82,56.43,56.8,884200.0,42.1462,42.4074,42.1164,42.3925,884200.0
2012-02-07 12:00:00,56.8,57.03,56.79,57.03,463600.0,42.3925,42.5642,42.385,42.5642,463600.0
2012-02-07 13:00:00,57.02,57.21,56.91,57.21,381600.0,42.5567,42.6985,42.4746,42.6985,381600.0
2012-02-07 14:00:00,57.21,57.29,57.15,57.21,485600.0,42.6985,42.7582,42.6537,42.6985,485600.0
2012-02-07 15:00:00,57.2,57.53,57.2,57.35,1108400.0,42.691,42.9373,42.691,42.803,1108400.0
2012-02-08 09:30:00,57.56,57.77,57.28,57.7,426800.0,42.9597,43.1165,42.7508,43.0642,426800.0
2012-02-08 10:00:00,57.7,57.86,57.46,57.49,723800.0,43.0642,43.1836,42.8851,42.9075,723800.0
2012-02-08 11:00:00,57.51,57.52,56.91,57.12,930600.0,42.9224,42.9299,42.4746,42.6313,930600.0
2012-02-08 12:00:00,57.13,57.37,57.13,57.33,804600.0,42.6388,42.8179,42.6388,42.7881,804600.0
2012-02-08 13:00:00,57.34,57.35,57.01,57.02,762000.0,42.7955,42.803,42.5492,42.5567,762000.0
2012-02-08 14:00:00,57.03,57.29,56.98,57.26,807800.0,42.5642,42.7582,42.5269,42.7358,807800.0
2012-02-08 15:00:00,57.26,57.26,57.08,57.17,1232400.0,42.7358,42.7358,42.6015,42.6687,1232400.0
2012-02-09 09:30:00,57.33,57.37,56.55,56.6,1051400.0,42.7881,42.8179,42.2059,42.2432,1051400.0
2012-02-09 10:00:00,56.6,56.72,56.22,56.44,1623200.0,42.2432,42.3328,41.9596,42.1238,1623200.0
2012-02-09 11:00:00,56.45,56.47,56.17,56.4,1178600.0,42.1313,42.1462,41.9223,42.094,1178600.0
2012-02-09 12:00:00,56.4,56.5,56.27,56.32,881400.0,42.094,42.1686,41.9969,42.0343,881400.0
2012-02-09 13:00:00,56.31,56.6,56.27,56.59,823800.0,42.0268,42.2432,41.9969,42.2358,823800.0
2012-02-09 14:00:00,56.59,56.88,56.59,56.73,915000.0,42.2358,42.4522,42.2358,42.3403,915000.0
2012-02-09 15:00:00,56.73,56.74,56.26,56.41,1824400.0,42.3403,42.3477,41.9895,42.1014,1824400.0
2012-02-10 09:30:00,56.0,56.0,55.4,55.49,909000.0,41.7954,41.7954,41.3476,41.4148,909000.0
2012-02-10 10:00:00,55.49,55.73,55.27,55.73,1042800.0,41.4148,41.5939,41.2506,41.5939,1042800.0
2012-02-10 11:00:00,55.73,55.82,55.65,55.77,593400.0,41.5939,41.6611,41.5342,41.6238,593400.0
2012-02-10 12:00:00,55.77,55.89,55.57,55.88,500400.0,41.6238,41.7133,41.4745,41.7059,500400.0
2012-02-10 13:00:00,55.88,55.99,55.64,55.72,419600.0,41.7059,41.788,41.5267,41.5865,419600.0
2012-02-10 14:00:00,55.72,55.77,55.65,55.73,437600.0,41.5865,41.6238,41.5342,41.5939,437600.0
2012-02-10 15:00:00,55.72,55.82,55.63,55.8,1319600.0,41.5865,41.6611,41.5193,41.6462,1319600.0
2012-02-13 09:30:00,56.31,56.63,56.22,56.35,573800.0,42.0268,42.2656,41.9596,42.0567,573800.0
2012-02-13 10:00:00,56.35,56.35,55.76,56.12,958400.0,42.0567,42.0567,41.6163,41.885,958400.0
2012-02-13 11:00:00,56.13,56.21,56.06,56.07,515400.0,41.8925,41.9522,41.8402,41.8477,515400.0
2012-02-13 12:00:00,56.07,56.37,56.07,56.37,502600.0,41.8477,42.0716,41.8477,42.0716,502600.0
2012-02-13 13:00:00,56.37,56.51,56.37,56.46,755000.0,42.0716,42.1761,42.0716,42.1388,755000.0
2012-02-13 14:00:00,56.47,56.55,56.43,56.51,536800.0,42.1462,42.2059,42.1164,42.1761,536800.0
2012-02-13 15:00:00,56.5,56.66,56.43,56.59,1097400.0,42.1686,42.288,42.1164,42.2358,1097400.0
2012-02-14 09:30:00,56.38,56.42,55.94,56.15,407200.0,42.079,42.1089,41.7507,41.9074,407200.0
2012-02-14 10:00:00,56.15,56.86,56.02,56.62,992400.0,41.9074,42.4373,41.8104,42.2582,992400.0
2012-02-14 11:00:00,56.62,56.63,56.41,56.44,426600.0,42.2582,42.2656,42.1014,42.1238,426600.0
2012-02-14 12:00:00,56.46,56.55,56.3,56.35,334600.0,42.1388,42.2059,42.0193,42.0567,334600.0
2012-02-14 13:00:00,56.36,56.41,56.13,56.41,651200.0,42.0641,42.1014,41.8925,42.1014,651200.0
2012-02-14 14:00:00,56.4,56.41,55.98,56.1,523600.0,42.094,42.1014,41.7805,41.8701,523600.0
2012-02-14 15:00:00,56.1,56.63,56.08,56.58,935200.0,41.8701,42.2656,41.8551,42.2283,935200.0
2012-02-15 09:30:00,56.88,57.05,56.27,56.43,1003400.0,42.4522,42.5791,41.9969,42.1164,1003400.0
2012-02-15 10:00:00,56.44,56.55,56.26,56.42,538200.0,42.1238,42.2059,41.9895,42.1089,538200.0
2012-02-15 11:00:00,56.41,56.52,56.29,56.44,504000.0,42.1014,42.1835,42.0119,42.1238,504000.0
2012-02-15 12:00:00,56.44,56.45,55.7,55.77,762400.0,42.1238,42.1313,41.5715,41.6238,762400.0
2012-02-15 13:00:00,55.77,55.79,55.48,55.49,687400.0,41.6238,41.6387,41.4073,41.4148,687400.0
2012-02-15 14:00:00,55.49,55.51,54.66,54.67,1625800.0,41.4148,41.4297,40.7953,40.8028,1625800.0
2012-02-15 15:00:00,54.67,54.82,54.43,54.71,2969600.0,40.8028,40.9147,40.6237,40.8326,2969600.0
2012-02-16 09:30:00,54.65,55.0,54.55,54.71,1249200.0,40.7879,41.0491,40.7132,40.8326,1249200.0
2012-02-16 10:00:00,54.7,54.8,54.16,54.23,1711400.0,40.8252,40.8998,40.4222,40.4744,1711400.0
2012-02-16 11:00:00,54.23,54.69,54.21,54.61,1223200.0,40.4744,40.8177,40.4595,40.758,1223200.0
2012-02-16 12:00:00,54.63,54.76,54.47,54.49,1027200.0,40.7729,40.87,40.6535,40.6684,1027200.0
2012-02-16 13:00:00,54.49,54.54,54.4,54.42,1064000.0,40.6684,40.7058,40.6013,40.6162,1064000.0
2012-02-16 14:00:00,54.42,54.51,54.24,54.5,1175800.0,40.6162,40.6834,40.4819,40.6759,1175800.0
2012-02-16 15:00:00,54.51,54.55,54.3,54.44,1735200.0,40.6834,40.7132,40.5266,40.6311,1735200.0
2012-02-17 09:30:00,54.83,55.68,54.57,55.54,1714200.0,40.9222,41.5566,40.7282,41.4521,1714200.0
2012-02-17 10:00:00,55.54,55.63,55.11,55.13,794200.0,41.4521,41.5193,41.1312,41.1461,794200.0
2012-02-17 11:00:00,55.13,55.13,54.82,54.86,718000.0,41.1461,41.1461,40.9147,40.9446,718000.0
2012-02-17 12:00:00,54.85,55.05,54.77,55.04,768200.0,40.9371,41.0864,40.8774,41.0789,768200.0
2012-02-17 13:00:00,55.04,55.27,54.96,55.19,595000.0,41.0789,41.2506,41.0192,41.1909,595000.0
2012-02-17 14:00:00,55.19,55.36,55.19,55.28,611200.0,41.1909,41.3178,41.1909,41.2581,611200.0
2012-02-17 15:00:00,55.29,55.6,55.24,55.48,1754200.0,41.2655,41.4969,41.2282,41.4073,1754200.0
2012-02-21 09:30:00,55.8,55.88,55.22,55.54,907600.0,41.6462,41.7059,41.2133,41.4521,907600.0
2012-02-21 10:00:00,55.52,56.09,55.51,55.99,899600.0,41.4372,41.8626,41.4297,41.788,899600.0
2012-02-21 11:00:00,55.99,56.06,55.87,55.91,690800.0,41.788,41.8402,41.6984,41.7283,690800.0
2012-02-21 12:00:00,55.9,55.99,55.79,55.9,761000.0,41.7208,41.788,41.6387,41.7208,761000.0
2012-02-21 13:00:00,55.89,55.99,55.67,55.77,510000.0,41.7133,41.788,41.5491,41.6238,510000.0
2012-02-21 14:00:00,55.77,55.87,55.66,55.85,557000.0,41.6238,41.6984,41.5417,41.6835,557000.0
2012-02-21 15:00:00,55.85,55.93,55.68,55.91,1138200.0,41.6835,41.7432,41.5566,41.7283,1138200.0
2012-02-22 09:30:00,55.55,55.99,55.52,55.95,394800.0,41.4596,41.788,41.4372,41.7581,394800.0
2012-02-22 10:00:00,55.94,56.25,55.85,56.19,804200.0,41.7507,41.982,41.6835,41.9372,804200.0
2012-02-22 11:00:00,56.18,56.33,55.69,55.78,628600.0,41.9298,42.0417,41.5641,41.6312,628600.0
2012-02-22 12:00:00,55.78,55.88,55.76,55.88,392000.0,41.6312,41.7059,41.6163,41.7059,392000.0
2012-02-22 13:00:00,55.88,56.1,55.88,56.0,400800.0,41.7059,41.8701,41.7059,41.7954,400800.0
2012-02-22 14:00:00,55.99,56.08,55.9,55.99,349200.0,41.788,41.8551,41.7208,41.788,349200.0
2012-02-22 15:00:00,55.99,56.06,55.85,56.04,1403800.0,41.788,41.8402,41.6835,41.8253,1403800.0
2012-02-23 09:30:00,56.06,56.06,55.35,55.38,710000.0,41.8402,41.8402,41.3103,41.3327,710000.0
2012-02-23 10:00:00,55.38,55.4,55.07,55.18,853200.0,41.3327,41.3476,41.1013,41.1834,853200.0
2012-02-23 11:00:00,55.18,55.31,55.06,55.15,798200.0,41.1834,41.2805,41.0939,41.161,798200.0
2012-02-23 12:00:00,55.15,55.71,55.12,55.7,648200.0,41.161,41.579,41.1386,41.5715,648200.0
2012-02-23 13:00:00,55.7,55.84,55.6,55.83,352000.0,41.5715,41.676,41.4969,41.6686,352000.0
2012-02-23 14:00:00,55.83,55.98,55.77,55.81,593200.0,41.6686,41.7805,41.6238,41.6536,593200.0
2012-02-23 15:00:00,55.82,56.01,55.81,55.97,1039200.0,41.6611,41.8029,41.6536,41.773,1039200.0
2012-02-24 09:30:00,55.89,56.5,55.72,56.49,539600.0,41.7133,42.1686,41.5865,42.1611,539600.0
2012-02-24 10:00:00,56.49,56.69,56.44,56.67,538800.0,42.1611,42.3104,42.1238,42.2955,538800.0
2012-02-24 11:00:00,56.67,56.85,56.44,56.46,714800.0,42.2955,42.4298,42.1238,42.1388,714800.0
2012-02-24 12:00:00,56.46,56.65,56.39,56.57,386600.0,42.1388,42.2806,42.0865,42.2208,386600.0
2012-02-24 13:00:00,56.57,56.66,56.27,56.33,291000.0,42.2208,42.288,41.9969,42.0417,291000.0
2012-02-24 14:00:00,56.35,56.46,56.13,56.34,400200.0,42.0567,42.1388,41.8925,42.0492,400200.0
2012-02-24 15:00:00,56.33,56.38,56.24,56.33,646400.0,42.0417,42.079,41.9746,42.0417,646400.0
2012-02-27 09:30:00,55.77,56.02,55.6,55.83,289000.0,41.8453,42.0329,41.7177,41.8903,289000.0
2012-02-27 10:00:00,55.84,56.32,55.83,56.23,408800.0,41.8978,42.258,41.8903,42.1904,408800.0
2012-02-27 11:00:00,56.24,56.79,56.16,56.65,703600.0,42.1979,42.6106,42.1379,42.5056,703600.0
2012-02-27 12:00:00,56.66,56.98,56.66,56.98,538400.0,42.5131,42.7532,42.5131,42.7532,538400.0
2012-02-27 13:00:00,56.97,56.98,56.58,56.59,323400.0,42.7457,42.7532,42.4531,42.4606,323400.0
2012-02-27 14:00:00,56.6,56.65,56.29,56.51,443200.0,42.4681,42.5056,42.2355,42.4005,443200.0
2012-02-27 15:00:00,56.52,56.67,56.38,56.38,803000.0,42.408,42.5206,42.303,42.303,803000.0
2012-02-28 09:30:00,56.44,56.55,55.76,56.04,304000.0,42.348,42.4305,41.8378,42.0479,304000.0
2012-02-28 10:00:00,56.01,56.31,55.94,55.99,401400.0,42.0254,42.2505,41.9728,42.0104,401400.0
2012-02-28 11:00:00,56.01,56.07,55.6,55.84,449600.0,42.0254,42.0704,41.7177,41.8978,449600.0
2012-02-28 12:00:00,55.84,55.88,55.71,55.84,330400.0,41.8978,41.9278,41.8003,41.8978,330400.0
2012-02-28 13:00:00,55.85,56.05,55.77,55.85,341000.0,41.9053,42.0554,41.8453,41.9053,341000.0
2012-02-28 14:00:00,55.88,56.04,55.82,56.0,355000.0,41.9278,42.0479,41.8828,42.0179,355000.0
2012-02-28 15:00:00,56.01,56.18,55.96,56.09,531600.0,42.0254,42.1529,41.9879,42.0854,531600.0
2012-02-29 09:30:00,56.17,56.4,55.74,55.81,444200.0,42.1454,42.318,41.8228,41.8753,444200.0
2012-02-29 10:00:00,55.81,55.88,55.28,55.35,728400.0,41.8753,41.9278,41.4776,41.5302,728400.0
2012-02-29 11:00:00,55.35,55.62,55.2,55.49,562200.0,41.5302,41.7327,41.4176,41.6352,562200.0
2012-02-29 12:00:00,55.5,55.58,55.25,55.29,669800.0,41.6427,41.7027,41.4551,41.4851,669800.0
2012-02-29 13:00:00,55.29,55.35,55.2,55.26,469000.0,41.4851,41.5302,41.4176,41.4626,469000.0
2012-02-29 14:00:00,55.27,55.31,55.13,55.18,564400.0,41.4701,41.5001,41.3651,41.4026,564400.0
2012-02-29 15:00:00,55.19,55.27,55.07,55.12,1515800.0,41.4101,41.4701,41.3201,41.3576,1515800.0
2012-03-01 09:30:00,55.1,55.49,55.1,55.39,509600.0,41.3426,41.6352,41.3426,41.5602,509600.0
2012-03-01 10:00:00,55.38,55.4,54.98,55.29,1409400.0,41.5527,41.5677,41.2525,41.4851,1409400.0
2012-03-01 11:00:00,55.29,55.62,55.28,55.62,806200.0,41.4851,41.7327,41.4776,41.7327,806200.0
2012-03-01 12:00:00,55.61,55.9,55.57,55.83,701400.0,41.7252,41.9428,41.6952,41.8903,701400.0
2012-03-01 13:00:00,55.81,56.0,55.72,55.92,611000.0,41.8753,42.0179,41.8078,41.9578,611000.0
2012-03-01 14:00:00,55.92,55.99,55.65,55.77,903000.0,41.9578,42.0104,41.7553,41.8453,903000.0
2012-03-01 15:00:00,55.77,55.84,55.59,55.77,1218200.0,41.8453,41.8978,41.7102,41.8453,1218200.0
2012-03-02 09:30:00,55.47,56.06,55.38,55.65,522600.0,41.6202,42.0629,41.5527,41.7553,522600.0
2012-03-02 10:00:00,55.65,55.87,55.51,55.69,898000.0,41.7553,41.9203,41.6502,41.7853,898000.0
2012-03-02 11:00:00,55.68,55.76,55.24,55.45,1045600.0,41.7778,41.8378,41.4476,41.6052,1045600.0
2012-03-02 12:00:00,55.46,55.46,55.24,55.34,506000.0,41.6127,41.6127,41.4476,41.5227,506000.0
2012-03-02 13:00:00,55.33,55.38,55.21,55.24,561400.0,41.5152,41.5527,41.4251,41.4476,561400.0
2012-03-02 14:00:00,55.24,55.47,55.24,55.47,490000.0,41.4476,41.6202,41.4476,41.6202,490000.0
2012-03-02 15:00:00,55.47,55.55,55.3,55.44,1016600.0,41.6202,41.6802,41.4926,41.5977,1016600.0
2012-03-05 09:30:00,55.3,55.58,55.1,55.49,390400.0,41.4926,41.7027,41.3426,41.6352,390400.0
2012-03-05 10:00:00,55.47,55.68,54.8,55.02,1132000.0,41.6202,41.7778,41.1175,41.2826,1132000.0
2012-03-05 11:00:00,55.02,55.03,54.56,54.59,759800.0,41.2826,41.2901,40.9374,40.9599,759800.0
2012-03-05 12:00:00,54.59,54.85,54.56,54.59,476800.0,40.9599,41.155,40.9374,40.9599,476800.0
2012-03-05 13:00:00,54.59,54.92,54.58,54.82,536200.0,40.9599,41.2075,40.9524,41.1325,536200.0
2012-03-05 14:00:00,54.83,54.92,54.74,54.82,454600.0,41.14,41.2075,41.0725,41.1325,454600.0
2012-03-05 15:00:00,54.82,54.9,54.68,54.74,1320400.0,41.1325,41.1925,41.0274,41.0725,1320400.0
2012-03-06 09:30:00,53.41,53.61,52.38,52.72,2412200.0,40.0745,40.2246,39.3017,39.5568,2412200.0
2012-03-06 10:00:00,52.72,53.07,52.54,52.89,1678200.0,39.5568,39.8194,39.4218,39.6844,1678200.0
2012-03-06 11:00:00,52.9,53.42,52.84,53.38,1411600.0,39.6919,40.082,39.6469,40.052,1411600.0
2012-03-06 12:00:00,53.39,53.52,53.35,53.46,538000.0,40.0595,40.1571,40.0295,40.1121,538000.0
2012-03-06 13:00:00,53.46,53.55,53.24,53.32,539800.0,40.1121,40.1796,39.947,40.007,539800.0
2012-03-06 14:00:00,53.31,53.45,53.13,53.19,778800.0,39.9995,40.1046,39.8644,39.9095,778800.0
2012-03-06 15:00:00,53.2,53.44,53.2,53.38,1602400.0,39.917,40.097,39.917,40.052,1602400.0
2012-03-07 09:30:00,53.47,53.92,53.33,53.85,411600.0,40.1196,40.4572,40.0145,40.4047,411600.0
2012-03-07 10:00:00,53.85,54.14,53.48,54.13,718200.0,40.4047,40.6223,40.1271,40.6148,718200.0
2012-03-07 11:00:00,54.13,54.33,54.06,54.27,854600.0,40.6148,40.7648,40.5622,40.7198,854600.0
2012-03-07 12:00:00,54.26,54.27,53.95,53.98,450000.0,40.7123,40.7198,40.4797,40.5022,450000.0
2012-03-07 13:00:00,53.98,54.04,53.88,53.99,321800.0,40.5022,40.5472,40.4272,40.5097,321800.0
2012-03-07 14:00:00,53.99,54.07,53.74,53.9,593000.0,40.5097,40.5697,40.3221,40.4422,593000.0
2012-03-07 15:00:00,53.9,54.08,53.82,53.93,1093600.0,40.4422,40.5773,40.3822,40.4647,1093600.0
2012-03-08 09:30:00,54.34,54.52,53.77,53.84,654600.0,40.7723,40.9074,40.3447,40.3972,654600.0
2012-03-08 10:00:00,53.84,53.99,53.63,53.89,1164200.0,40.3972,40.5097,40.2396,40.4347,1164200.0
2012-03-08 11:00:00,53.9,54.04,53.68,53.84,666200.0,40.4422,40.5472,40.2771,40.3972,666200.0
2012-03-08 12:00:00,53.85,54.27,53.83,54.2,392200.0,40.4047,40.7198,40.3897,40.6673,392200.0
2012-03-08 13:00:00,54.2,54.42,54.17,54.21,380200.0,40.6673,40.8324,40.6448,40.6748,380200.0
2012-03-08 14:00:00,54.21,54.6,54.17,54.6,559600.0,40.6748,40.9674,40.6448,40.9674,559600.0
2012-03-08 15:00:00,54.59,54.8,54.5,54.61,1442800.0,40.9599,41.1175,40.8924,40.9749,1442800.0
2012-03-09 09:30:00,54.68,54.89,53.97,54.02,685400.0,41.0274,41.185,40.4947,40.5322,685400.0
2012-03-09 10:00:00,54.01,54.59,53.98,54.47,730600.0,40.5247,40.9599,40.5022,40.8699,730600.0
2012-03-09 11:00:00,54.46,54.53,54.23,54.36,756200.0,40.8624,40.9149,40.6898,40.7873,756200.0
2012-03-09 12:00:00,54.35,54.38,53.96,54.06,664400.0,40.7798,40.8023,40.4872,40.5622,664400.0
2012-03-09 13:00:00,54.07,54.18,53.98,54.1,619000.0,40.5697,40.6523,40.5022,40.5923,619000.0
2012-03-09 14:00:00,54.11,54.17,53.81,53.83,854400.0,40.5998,40.6448,40.3747,40.3897,854400.0
2012-03-09 15:00:00,53.83,53.97,53.67,53.83,1628000.0,40.3897,40.4947,40.2696,40.3897,1628000.0
2012-03-12 09:30:00,53.95,54.1,53.78,53.9,414600.0,40.4797,40.5923,40.3522,40.4422,414600.0
2012-03-12 10:00:00,53.9,54.01,53.78,53.9,747600.0,40.4422,40.5247,40.3522,40.4422,747600.0
2012-03-12 11:00:00,53.91,54.02,53.66,53.8,589600.0,40.4497,40.5322,40.2621,40.3672,589600.0
2012-03-12 12:00:00,53.8,54.01,53.71,53.98,1132200.0,40.3672,40.5247,40.2996,40.5022,1132200.0
2012-03-12 13:00:00,53.99,54.38,53.97,54.3,1267600.0,40.5097,40.8023,40.4947,40.7423,1267600.0
2012-03-12 14:00:00,54.29,54.37,54.13,54.2,333400.0,40.7348,40.7948,40.6148,40.6673,333400.0
2012-03-12 15:00:00,54.19,54.25,54.01,54.07,964800.0,40.6598,40.7048,40.5247,40.5697,964800.0
2012-03-13 09:30:00,54.32,54.63,53.85,54.15,1257800.0,40.7573,40.9899,40.4047,40.6298,1257800.0
2012-03-13 10:00:00,54.15,54.3,53.97,54.13,1502600.0,40.6298,40.7423,40.4947,40.6148,1502600.0
2012-03-13 11:00:00,54.13,54.65,54.1,54.49,797400.0,40.6148,41.0049,40.5923,40.8849,797400.0
2012-03-13 12:00:00,54.49,54.67,54.49,54.63,527200.0,40.8849,41.0199,40.8849,40.9899,527200.0
2012-03-13 13:00:00,54.62,54.65,54.47,54.55,627200.0,40.9824,41.0049,40.8699,40.9299,627200.0
2012-03-13 14:00:00,54.56,54.78,54.53,54.73,998800.0,40.9374,41.1025,40.9149,41.065,998800.0
2012-03-13 15:00:00,54.73,55.27,54.69,55.2,1672000.0,41.065,41.4701,41.0349,41.4176,1672000.0
2012-03-14 09:30:00,55.24,55.24,54.74,54.9,1269000.0,41.4476,41.4476,41.0725,41.1925,1269000.0
2012-03-14 10:00:00,54.91,55.04,54.34,54.35,1051400.0,41.2,41.2976,40.7723,40.7798,1051400.0
2012-03-14 11:00:00,54.35,54.57,54.21,54.32,590000.0,40.7798,40.9449,40.6748,40.7573,590000.0
2012-03-14 12:00:00,54.31,54.34,54.12,54.24,792800.0,40.7498,40.7723,40.6073,40.6973,792800.0
2012-03-14 13:00:00,54.24,54.32,53.69,53.77,1083000.0,40.6973,40.7573,40.2846,40.3447,1083000.0
2012-03-14 14:00:00,53.77,54.05,53.65,53.88,1017000.0,40.3447,40.5547,40.2546,40.4272,1017000.0
2012-03-14 15:00:00,53.87,53.99,53.72,53.85,1424600.0,40.4197,40.5097,40.3071,40.4047,1424600.0
2012-03-15 09:30:00,54.27,55.73,54.22,55.72,2212200.0,40.7198,41.8153,40.6823,41.8078,2212200.0
2012-03-15 10:00:00,55.73,55.74,55.0,55.53,2525200.0,41.8153,41.8228,41.2675,41.6652,2525200.0
2012-03-15 11:00:00,55.52,56.0,55.24,55.97,1565800.0,41.6577,42.0179,41.4476,41.9954,1565800.0
2012-03-15 12:00:00,55.97,56.75,55.97,56.51,1918400.0,41.9954,42.5806,41.9954,42.4005,1918400.0
2012-03-15 13:00:00,56.52,56.9,56.4,56.85,1310200.0,42.408,42.6932,42.318,42.6556,1310200.0
2012-03-15 14:00:00,56.85,57.16,56.67,56.74,1632400.0,42.6556,42.8882,42.5206,42.5731,1632400.0
2012-03-15 15:00:00,56.74,56.91,56.45,56.54,1869800.0,42.5731,42.7007,42.3555,42.423,1869800.0
2012-03-16 09:30:00,56.68,57.44,56.46,57.18,2309800.0,42.5281,43.0983,42.363,42.9032,2309800.0
2012-03-16 10:00:00,57.19,57.19,56.62,56.82,812800.0,42.9107,42.9107,42.4831,42.6331,812800.0
2012-03-16 11:00:00,56.81,56.84,56.47,56.58,482400.0,42.6256,42.6481,42.3705,42.4531,482400.0
2012-03-16 12:00:00,56.59,56.63,56.38,56.58,571200.0,42.4606,42.4906,42.303,42.4531,571200.0
2012-03-16 13:00:00,56.58,56.66,56.53,56.64,474400.0,42.4531,42.5131,42.4155,42.4981,474400.0
2012-03-16 14:00:00,56.63,56.76,56.51,56.71,579200.0,42.4906,42.5881,42.4005,42.5506,579200.0
2012-03-16 15:00:00,56.68,56.69,56.46,56.59,1314800.0,42.5281,42.5356,42.363,42.4606,1314800.0
2012-03-19 09:30:00,56.24,56.74,56.1,56.69,457200.0,42.1979,42.5731,42.0929,42.5356,457200.0
2012-03-19 10:00:00,56.67,56.7,56.38,56.58,480200.0,42.5206,42.5431,42.303,42.4531,480200.0
2012-03-19 11:00:00,56.56,56.67,56.38,56.67,281200.0,42.438,42.5206,42.303,42.5206,281200.0
2012-03-19 12:00:00,56.67,56.74,56.52,56.74,267400.0,42.5206,42.5731,42.408,42.5731,267400.0
2012-03-19 13:00:00,56.74,56.85,56.56,56.59,270000.0,42.5731,42.6556,42.438,42.4606,270000.0
2012-03-19 14:00:00,56.6,56.72,56.59,56.6,351400.0,42.4681,42.5581,42.4606,42.4681,351400.0
2012-03-19 15:00:00,56.62,56.7,56.48,56.51,831800.0,42.4831,42.5431,42.378,42.4005,831800.0
2012-03-20 09:30:00,56.19,56.24,55.35,55.6,778200.0,42.1604,42.1979,41.5302,41.7177,778200.0
2012-03-20 10:00:00,55.59,55.89,55.53,55.6,509000.0,41.7102,41.9353,41.6652,41.7177,509000.0
2012-03-20 11:00:00,55.59,55.69,55.41,55.58,548200.0,41.7102,41.7853,41.5752,41.7027,548200.0
2012-03-20 12:00:00,55.59,55.91,55.58,55.83,368200.0,41.7102,41.9503,41.7027,41.8903,368200.0
2012-03-20 13:00:00,55.83,56.04,55.82,55.94,396200.0,41.8903,42.0479,41.8828,41.9728,396200.0
2012-03-20 14:00:00,55.94,55.99,55.67,55.79,521400.0,41.9728,42.0104,41.7703,41.8603,521400.0
2012-03-20 15:00:00,55.79,55.94,55.72,55.91,814800.0,41.8603,41.9728,41.8078,41.9503,814800.0
2012-03-21 09:30:00,55.93,56.22,55.8,55.84,348200.0,41.9653,42.1829,41.8678,41.8978,348200.0
2012-03-21 10:00:00,55.82,56.08,55.6,55.85,493000.0,41.8828,42.0779,41.7177,41.9053,493000.0
2012-03-21 11:00:00,55.85,56.01,55.74,55.97,358200.0,41.9053,42.0254,41.8228,41.9954,358200.0
2012-03-21 12:00:00,55.95,56.16,55.91,56.08,218400.0,41.9803,42.1379,41.9503,42.0779,218400.0
2012-03-21 13:00:00,56.1,56.12,55.94,56.1,203200.0,42.0929,42.1079,41.9728,42.0929,203200.0
2012-03-21 14:00:00,56.1,56.18,56.02,56.09,205400.0,42.0929,42.1529,42.0329,42.0854,205400.0
2012-03-21 15:00:00,56.1,56.35,56.09,56.16,658400.0,42.0929,42.2805,42.0854,42.1379,658400.0
2012-03-22 09:30:00,55.61,55.68,54.85,54.96,485000.0,41.7252,41.7778,41.155,41.2375,485000.0
2012-03-22 10:00:00,54.96,55.27,54.81,54.83,867400.0,41.2375,41.4701,41.125,41.14,867400.0
2012-03-22 11:00:00,54.83,55.15,54.72,55.08,597200.0,41.14,41.3801,41.0575,41.3276,597200.0
2012-03-22 12:00:00,55.08,55.5,55.08,55.45,469400.0,41.3276,41.6427,41.3276,41.6052,469400.0
2012-03-22 13:00:00,55.44,55.45,55.19,55.22,475800.0,41.5977,41.6052,41.4101,41.4326,475800.0
2012-03-22 14:00:00,55.24,55.27,55.13,55.2,523000.0,41.4476,41.4701,41.3651,41.4176,523000.0
2012-03-22 15:00:00,55.2,55.2,54.97,55.01,1539400.0,41.4176,41.4176,41.245,41.275,1539400.0
2012-03-23 09:30:00,55.21,55.27,54.66,54.68,380800.0,41.4251,41.4701,41.0124,41.0274,380800.0
2012-03-23 10:00:00,54.68,54.69,54.35,54.64,667600.0,41.0274,41.0349,40.7798,40.9974,667600.0
2012-03-23 11:00:00,54.64,54.87,54.6,54.76,458200.0,40.9974,41.17,40.9674,41.0875,458200.0
2012-03-23 12:00:00,54.75,54.77,54.6,54.67,376400.0,41.08,41.095,40.9674,41.0199,376400.0
2012-03-23 13:00:00,54.66,54.68,54.46,54.51,506200.0,41.0124,41.0274,40.8624,40.8999,506200.0
2012-03-23 14:00:00,54.49,54.57,54.33,54.4,727400.0,40.8849,40.9449,40.7648,40.8174,727400.0
2012-03-23 15:00:00,54.41,54.56,54.41,54.45,981800.0,40.8249,40.9374,40.8249,40.8549,981800.0
2012-03-26 09:30:00,54.74,55.1,54.68,54.83,535400.0,41.0725,41.3426,41.0274,41.14,535400.0
2012-03-26 10:00:00,54.8,54.99,54.71,54.99,1024600.0,41.1175,41.26,41.05,41.26,1024600.0
2012-03-26 11:00:00,54.99,55.0,54.85,54.94,335200.0,41.26,41.2675,41.155,41.2225,335200.0
2012-03-26 12:00:00,54.94,55.12,54.94,55.08,410600.0,41.2225,41.3576,41.2225,41.3276,410600.0
2012-03-26 13:00:00,55.07,55.23,55.04,55.23,317400.0,41.3201,41.4401,41.2976,41.4401,317400.0
2012-03-26 14:00:00,55.23,55.56,55.21,55.51,572800.0,41.4401,41.6877,41.4251,41.6502,572800.0
2012-03-26 15:00:00,55.5,55.74,55.48,55.67,1458400.0,41.6427,41.8228,41.6277,41.7703,1458400.0
2012-03-27 09:30:00,55.73,55.85,55.51,55.55,405400.0,41.8153,41.9053,41.6502,41.6802,405400.0
2012-03-27 10:00:00,55.5,55.51,55.18,55.23,502000.0,41.6427,41.6502,41.4026,41.4401,502000.0
2012-03-27 11:00:00,55.22,55.42,55.21,55.32,340000.0,41.4326,41.5827,41.4251,41.5076,340000.0
2012-03-27 12:00:00,55.33,55.39,55.16,55.24,296800.0,41.5152,41.5602,41.3876,41.4476,296800.0
2012-03-27 13:00:00,55.24,55.29,55.19,55.24,409600.0,41.4476,41.4851,41.4101,41.4476,409600.0
2012-03-27 14:00:00,55.24,55.32,55.15,55.25,442800.0,41.4476,41.5076,41.3801,41.4551,442800.0
2012-03-27 15:00:00,55.25,55.29,55.12,55.25,1139200.0,41.4551,41.4851,41.3576,41.4551,1139200.0
2012-03-28 09:30:00,55.11,55.27,54.67,54.69,1566400.0,41.3501,41.4701,41.0199,41.0349,1566400.0
2012-03-28 10:00:00,54.69,54.83,53.97,54.19,1388800.0,41.0349,41.14,40.4947,40.6598,1388800.0
2012-03-28 11:00:00,54.22,54.29,53.6,53.77,839800.0,40.6823,40.7348,40.2171,40.3447,839800.0
2012-03-28 12:00:00,53.77,54.05,53.77,53.96,382600.0,40.3447,40.5547,40.3447,40.4872,382600.0
2012-03-28 13:00:00,53.96,54.01,53.76,53.82,493600.0,40.4872,40.5247,40.3372,40.3822,493600.0
2012-03-28 14:00:00,53.82,53.95,53.64,53.89,586800.0,40.3822,40.4797,40.2471,40.4347,586800.0
2012-03-28 15:00:00,53.91,53.97,53.73,53.96,1161800.0,40.4497,40.4947,40.3146,40.4872,1161800.0
2012-03-29 09:30:00,53.58,53.58,52.74,53.0,1125400.0,40.2021,40.2021,39.5718,39.7669,1125400.0
2012-03-29 10:00:00,52.99,53.29,52.64,52.75,900000.0,39.7594,39.9845,39.4968,39.5793,900000.0
2012-03-29 11:00:00,52.74,53.0,52.48,52.96,1504000.0,39.5718,39.7669,39.3767,39.7369,1504000.0
2012-03-29 12:00:00,52.96,53.43,52.91,53.4,623000.0,39.7369,40.0895,39.6994,40.067,623000.0
2012-03-29 13:00:00,53.4,53.55,53.23,53.48,491200.0,40.067,40.1796,39.9395,40.1271,491200.0
2012-03-29 14:00:00,53.47,53.81,53.46,53.66,591200.0,40.1196,40.3747,40.1121,40.2621,591200.0
2012-03-29 15:00:00,53.66,53.85,53.54,53.7,1353600.0,40.2621,40.4047,40.1721,40.2921,1353600.0
2012-03-30 09:30:00,53.95,54.24,53.85,53.92,567000.0,40.4797,40.6973,40.4047,40.4572,567000.0
2012-03-30 10:00:00,53.9,54.06,53.84,53.94,434000.0,40.4422,40.5622,40.3972,40.4722,434000.0
2012-03-30 11:00:00,53.95,54.06,53.92,54.01,377600.0,40.4797,40.5622,40.4572,40.5247,377600.0
2012-03-30 12:00:00,54.0,54.11,53.92,53.99,420400.0,40.5172,40.5998,40.4572,40.5097,420400.0
2012-03-30 13:00:00,53.98,54.05,53.97,53.99,184600.0,40.5022,40.5547,40.4947,40.5097,184600.0
2012-03-30 14:00:00,54.0,54.05,53.92,53.94,338000.0,40.5172,40.5547,40.4572,40.4722,338000.0
2012-03-30 15:00:00,53.94,53.98,53.59,53.74,946600.0,40.4722,40.5022,40.2096,40.3221,946600.0
2012-04-02 09:30:00,53.67,54.09,53.52,53.82,663200.0,40.2696,40.5848,40.1571,40.3822,663200.0
2012-04-02 10:00:00,53.82,54.49,53.82,54.35,908200.0,40.3822,40.8849,40.3822,40.7798,908200.0
2012-04-02 11:00:00,54.35,54.93,54.21,54.88,907200.0,40.7798,41.215,40.6748,41.1775,907200.0
2012-04-02 12:00:00,54.89,55.02,54.62,54.74,643400.0,41.185,41.2826,40.9824,41.0725,643400.0
2012-04-02 13:00:00,54.75,54.79,54.68,54.77,503200.0,41.08,41.11,41.0274,41.095,503200.0
2012-04-02 14:00:00,54.77,54.99,54.73,54.96,785000.0,41.095,41.26,41.065,41.2375,785000.0
2012-04-02 15:00:00,54.97,55.03,54.73,54.77,1287800.0,41.245,41.2901,41.065,41.095,1287800.0
2012-04-03 09:30:00,54.56,54.73,54.05,54.13,445600.0,40.9374,41.065,40.5547,40.6148,445600.0
2012-04-03 10:00:00,54.17,54.57,53.96,54.49,1016400.0,40.6448,40.9449,40.4872,40.8849,1016400.0
2012-04-03 11:00:00,54.48,54.51,54.1,54.19,773600.0,40.8774,40.8999,40.5923,40.6598,773600.0
2012-04-03 12:00:00,54.16,54.2,53.75,53.86,655600.0,40.6373,40.6673,40.3296,40.4122,655600.0
2012-04-03 13:00:00,53.86,53.88,53.46,53.49,952600.0,40.4122,40.4272,40.1121,40.1346,952600.0
2012-04-03 14:00:00,53.49,53.66,52.95,53.52,2018200.0,40.1346,40.2621,39.7294,40.1571,2018200.0
2012-04-03 15:00:00,53.54,53.88,53.51,53.88,2243000.0,40.1721,40.4272,40.1496,40.4272,2243000.0
2012-04-04 09:30:00,53.49,54.35,53.49,54.28,1259800.0,40.1346,40.7798,40.1346,40.7273,1259800.0
2012-04-04 10:00:00,54.28,54.3,53.95,54.09,1162800.0,40.7273,40.7423,40.4797,40.5848,1162800.0
2012-04-04 11:00:00,54.1,54.25,54.06,54.15,873400.0,40.5923,40.7048,40.5622,40.6298,873400.0
2012-04-04 12:00:00,54.16,54.22,54.04,54.15,590400.0,40.6373,40.6823,40.5472,40.6298,590400.0
2012-04-04 13:00:00,54.16,54.33,54.09,54.33,482800.0,40.6373,40.7648,40.5848,40.7648,482800.0
2012-04-04 14:00:00,54.33,54.58,54.17,54.58,938600.0,40.7648,40.9524,40.6448,40.9524,938600.0
2012-04-04 15:00:00,54.57,54.58,54.19,54.2,1614400.0,40.9449,40.9524,40.6598,40.6673,1614400.0
2012-04-05 09:30:00,53.93,54.2,53.78,53.88,443600.0,40.4647,40.6673,40.3522,40.4272,443600.0
2012-04-05 10:00:00,53.91,54.19,53.85,54.19,775200.0,40.4497,40.6598,40.4047,40.6598,775200.0
2012-04-05 11:00:00,54.18,54.3,54.06,54.27,449000.0,40.6523,40.7423,40.5622,40.7198,449000.0
2012-04-05 12:00:00,54.28,54.45,54.17,54.29,446400.0,40.7273,40.8549,40.6448,40.7348,446400.0
2012-04-05 13:00:00,54.29,54.62,54.23,54.33,474200.0,40.7348,40.9824,40.6898,40.7648,474200.0
2012-04-05 14:00:00,54.32,54.4,54.24,54.34,359800.0,40.7573,40.8174,40.6973,40.7723,359800.0
2012-04-05 15:00:00,54.34,54.66,54.29,54.32,1211600.0,40.7723,41.0124,40.7348,40.7573,1211600.0
2012-04-09 09:30:00,53.67,53.67,53.27,53.51,569600.0,40.2696,40.2696,39.9695,40.1496,569600.0
2012-04-09 10:00:00,53.51,53.6,53.38,53.48,859600.0,40.1496,40.2171,40.052,40.1271,859600.0
2012-04-09 11:00:00,53.48,53.54,53.15,53.39,660800.0,40.1271,40.1721,39.8795,40.0595,660800.0
2012-04-09 12:00:00,53.39,53.57,53.38,53.52,307400.0,40.0595,40.1946,40.052,40.1571,307400.0
2012-04-09 13:00:00,53.52,53.59,53.43,53.5,310000.0,40.1571,40.2096,40.0895,40.1421,310000.0
2012-04-09 14:00:00,53.49,53.49,53.32,53.33,499600.0,40.1346,40.1346,40.007,40.0145,499600.0
2012-04-09 15:00:00,53.32,53.44,53.05,53.07,1346800.0,40.007,40.097,39.8044,39.8194,1346800.0
2012-04-10 09:30:00,52.88,53.05,52.67,52.76,719600.0,39.6769,39.8044,39.5193,39.5868,719600.0
2012-04-10 10:00:00,52.76,52.77,52.41,52.56,1062200.0,39.5868,39.5943,39.3242,39.4368,1062200.0
2012-04-10 11:00:00,52.56,52.66,52.04,52.24,788600.0,39.4368,39.5118,39.0466,39.1967,788600.0
2012-04-10 12:00:00,52.24,52.91,52.06,52.91,1094800.0,39.1967,39.6994,39.0616,39.6994,1094800.0
2012-04-10 13:00:00,52.9,53.28,52.27,52.56,1484200.0,39.6919,39.977,39.2192,39.4368,1484200.0
2012-04-10 14:00:00,52.55,52.62,52.24,52.53,973800.0,39.4293,39.4818,39.1967,39.4143,973800.0
2012-04-10 15:00:00,52.52,52.71,52.42,52.49,2070400.0,39.4068,39.5493,39.3317,39.3842,2070400.0
2012-04-11 09:30:00,53.17,53.6,53.07,53.27,710000.0,39.8945,40.2171,39.8194,39.9695,710000.0
2012-04-11 10:00:00,53.27,53.29,52.99,53.05,766200.0,39.9695,39.9845,39.7594,39.8044,766200.0
2012-04-11 11:00:00,53.05,53.13,52.89,52.91,513000.0,39.8044,39.8644,39.6844,39.6994,513000.0
2012-04-11 12:00:00,52.91,53.05,52.81,53.04,414600.0,39.6994,39.8044,39.6243,39.7969,414600.0
2012-04-11 13:00:00,53.05,53.1,52.93,53.05,302800.0,39.8044,39.8419,39.7144,39.8044,302800.0
2012-04-11 14:00:00,53.05,53.17,52.96,53.0,439800.0,39.8044,39.8945,39.7369,39.7669,439800.0
2012-04-11 15:00:00,53.02,53.08,52.84,52.91,997000.0,39.7819,39.8269,39.6469,39.6994,997000.0
2012-04-12 09:30:00,53.06,54.1,52.93,53.98,746000.0,39.8119,40.5923,39.7144,40.5022,746000.0
2012-04-12 10:00:00,54.02,54.37,53.98,54.35,1059200.0,40.5322,40.7948,40.5022,40.7798,1059200.0
2012-04-12 11:00:00,54.35,54.54,54.21,54.32,591000.0,40.7798,40.9224,40.6748,40.7573,591000.0
2012-04-12 12:00:00,54.32,54.46,54.18,54.37,402200.0,40.7573,40.8624,40.6523,40.7948,402200.0
2012-04-12 13:00:00,54.38,54.49,54.31,54.33,261800.0,40.8023,40.8849,40.7498,40.7648,261800.0
2012-04-12 14:00:00,54.34,54.59,54.32,54.52,610200.0,40.7723,40.9599,40.7573,40.9074,610200.0
2012-04-12 15:00:00,54.52,54.57,54.32,54.37,1226800.0,40.9074,40.9449,40.7573,40.7948,1226800.0
2012-04-13 09:30:00,54.14,54.17,53.81,53.85,632200.0,40.6223,40.6448,40.3747,40.4047,632200.0
2012-04-13 10:00:00,53.83,53.95,53.75,53.95,886000.0,40.3897,40.4797,40.3296,40.4797,886000.0
2012-04-13 11:00:00,53.95,54.21,53.83,54.14,582600.0,40.4797,40.6748,40.3897,40.6223,582600.0
2012-04-13 12:00:00,54.13,54.21,54.04,54.11,347800.0,40.6148,40.6748,40.5472,40.5998,347800.0
2012-04-13 13:00:00,54.12,54.32,54.06,54.19,376800.0,40.6073,40.7573,40.5622,40.6598,376800.0
2012-04-13 14:00:00,54.19,54.34,54.13,54.22,404400.0,40.6598,40.7723,40.6148,40.6823,404400.0
2012-04-13 15:00:00,54.22,54.34,53.97,53.99,926200.0,40.6823,40.7723,40.4947,40.5097,926200.0
2012-04-16 09:30:00,54.17,54.75,54.08,54.38,600200.0,40.6448,41.08,40.5773,40.8023,600200.0
2012-04-16 10:00:00,54.38,54.55,54.04,54.38,824600.0,40.8023,40.9299,40.5472,40.8023,824600.0
2012-04-16 11:00:00,54.38,54.45,53.99,53.99,470200.0,40.8023,40.8549,40.5097,40.5097,470200.0
2012-04-16 12:00:00,53.99,54.22,53.97,54.22,439000.0,40.5097,40.6823,40.4947,40.6823,439000.0
2012-04-16 13:00:00,54.22,54.45,54.13,54.43,524800.0,40.6823,40.8549,40.6148,40.8399,524800.0
2012-04-16 14:00:00,54.43,54.44,54.01,54.1,690000.0,40.8399,40.8474,40.5247,40.5923,690000.0
2012-04-16 15:00:00,54.1,54.24,54.01,54.04,836600.0,40.5923,40.6973,40.5247,40.5472,836600.0
2012-04-17 09:30:00,54.28,54.82,54.22,54.4,493800.0,40.7273,41.1325,40.6823,40.8174,493800.0
2012-04-17 10:00:00,54.37,54.68,54.13,54.52,1139800.0,40.7948,41.0274,40.6148,40.9074,1139800.0
2012-04-17 11:00:00,54.52,54.66,54.38,54.52,566200.0,40.9074,41.0124,40.8023,40.9074,566200.0
2012-04-17 12:00:00,54.49,54.56,54.43,54.49,339000.0,40.8849,40.9374,40.8399,40.8849,339000.0
2012-04-17 13:00:00,54.49,54.63,54.46,54.54,269400.0,40.8849,40.9899,40.8624,40.9224,269400.0
2012-04-17 14:00:00,54.54,54.84,54.53,54.6,460000.0,40.9224,41.1475,40.9149,40.9674,460000.0
2012-04-17 15:00:00,54.6,54.66,54.38,54.58,1135600.0,40.9674,41.0124,40.8023,40.9524,1135600.0
2012-04-18 09:30:00,54.71,55.2,54.38,54.81,1051800.0,41.05,41.4176,40.8023,41.125,1051800.0
2012-04-18 10:00:00,54.82,55.18,54.67,55.16,1075200.0,41.1325,41.4026,41.0199,41.3876,1075200.0
2012-04-18 11:00:00,55.17,55.19,54.83,55.05,514200.0,41.3951,41.4101,41.14,41.3051,514200.0
2012-04-18 12:00:00,55.05,55.21,54.97,54.99,333600.0,41.3051,41.4251,41.245,41.26,333600.0
2012-04-18 13:00:00,54.99,55.24,54.97,55.06,361200.0,41.26,41.4476,41.245,41.3126,361200.0
2012-04-18 14:00:00,55.06,55.22,55.02,55.15,418400.0,41.3126,41.4326,41.2826,41.3801,418400.0
2012-04-18 15:00:00,55.15,55.24,54.79,54.84,1654600.0,41.3801,41.4476,41.11,41.1475,1654600.0
2012-04-19 09:30:00,53.63,55.17,53.5,54.51,2720600.0,40.2396,41.3951,40.1421,40.8999,2720600.0
2012-04-19 10:00:00,54.58,54.8,53.84,54.55,1928400.0,40.9524,41.1175,40.3972,40.9299,1928400.0
2012-04-19 11:00:00,54.57,54.6,53.5,54.04,1585000.0,40.9449,40.9674,40.1421,40.5472,1585000.0
2012-04-19 12:00:00,54.04,54.08,52.95,52.98,1194600.0,40.5472,40.5773,39.7294,39.7519,1194600.0
2012-04-19 13:00:00,52.97,53.2,52.79,52.82,922600.0,39.7444,39.917,39.6093,39.6319,922600.0
2012-04-19 14:00:00,52.82,52.95,52.17,52.65,2160600.0,39.6319,39.7294,39.1441,39.5043,2160600.0
2012-04-19 15:00:00,52.65,52.85,52.33,52.83,2818800.0,39.5043,39.6544,39.2642,39.6394,2818800.0
2012-04-20 09:30:00,52.95,53.28,52.42,52.49,1479200.0,39.7294,39.977,39.3317,39.3842,1479200.0
2012-04-20 10:00:00,52.49,52.94,52.44,52.69,949000.0,39.3842,39.7219,39.3467,39.5343,949000.0
2012-04-20 11:00:00,52.7,52.98,52.6,52.88,832800.0,39.5418,39.7519,39.4668,39.6769,832800.0
2012-04-20 12:00:00,52.88,53.29,52.88,53.24,925600.0,39.6769,39.9845,39.6769,39.947,925600.0
2012-04-20 13:00:00,53.24,53.48,53.2,53.28,882000.0,39.947,40.1271,39.917,39.977,882000.0
2012-04-20 14:00:00,53.28,53.6,53.27,53.55,797600.0,39.977,40.2171,39.9695,40.1796,797600.0
2012-04-20 15:00:00,53.56,53.71,53.5,53.6,2000400.0,40.1871,40.2996,40.1421,40.2171,2000400.0
2012-04-23 09:30:00,52.92,53.21,52.88,53.16,1296200.0,39.7069,39.9245,39.6769,39.887,1296200.0
2012-04-23 10:00:00,53.16,54.15,53.12,54.0,1757800.0,39.887,40.6298,39.8569,40.5172,1757800.0
2012-04-23 11:00:00,54.02,54.17,53.79,53.9,1840000.0,40.5322,40.6448,40.3597,40.4422,1840000.0
2012-04-23 12:00:00,53.9,54.05,53.79,53.95,918200.0,40.4422,40.5547,40.3597,40.4797,918200.0
2012-04-23 13:00:00,53.95,54.24,53.79,54.06,790400.0,40.4797,40.6973,40.3597,40.5622,790400.0
2012-04-23 14:00:00,54.06,54.47,53.97,54.35,1030400.0,40.5622,40.8699,40.4947,40.7798,1030400.0
2012-04-23 15:00:00,54.35,54.53,54.3,54.5,2208400.0,40.7798,40.9149,40.7423,40.8924,2208400.0
2012-04-24 09:30:00,54.45,54.92,54.45,54.79,713400.0,40.8549,41.2075,40.8549,41.11,713400.0
2012-04-24 10:00:00,54.82,55.1,54.75,55.02,760400.0,41.1325,41.3426,41.08,41.2826,760400.0
2012-04-24 11:00:00,55.02,55.11,54.92,55.06,572800.0,41.2826,41.3501,41.2075,41.3126,572800.0
2012-04-24 12:00:00,55.07,55.13,54.95,54.95,640800.0,41.3201,41.3651,41.23,41.23,640800.0
2012-04-24 13:00:00,54.98,55.01,54.9,54.91,892000.0,41.2525,41.275,41.1925,41.2,892000.0
2012-04-24 14:00:00,54.91,55.03,54.88,54.98,719400.0,41.2,41.2901,41.1775,41.2525,719400.0
2012-04-24 15:00:00,54.99,55.26,54.98,55.26,1608600.0,41.26,41.4626,41.2525,41.4626,1608600.0
2012-04-25 09:30:00,55.6,56.33,55.37,56.3,914600.0,41.7177,42.2655,41.5452,42.243,914600.0
2012-04-25 10:00:00,56.31,56.34,56.08,56.13,1125000.0,42.2505,42.273,42.0779,42.1154,1125000.0
2012-04-25 11:00:00,56.15,56.55,55.92,56.54,874600.0,42.1304,42.4305,41.9578,42.423,874600.0
2012-04-25 12:00:00,56.54,56.54,56.27,56.44,675200.0,42.423,42.423,42.2205,42.348,675200.0
2012-04-25 13:00:00,56.43,56.74,56.42,56.72,756000.0,42.3405,42.5731,42.333,42.5581,756000.0
2012-04-25 14:00:00,56.71,56.83,56.44,56.69,1015000.0,42.5506,42.6406,42.348,42.5356,1015000.0
2012-04-25 15:00:00,56.69,56.81,56.65,56.74,2006200.0,42.5356,42.6256,42.5056,42.5731,2006200.0
2012-04-26 09:30:00,56.63,56.63,56.04,56.16,748200.0,42.4906,42.4906,42.0479,42.1379,748200.0
2012-04-26 10:00:00,56.11,56.56,56.11,56.27,639000.0,42.1004,42.438,42.1004,42.2205,639000.0
2012-04-26 11:00:00,56.29,56.36,56.2,56.23,369600.0,42.2355,42.288,42.1679,42.1904,369600.0
2012-04-26 12:00:00,56.23,56.42,56.21,56.42,252400.0,42.1904,42.333,42.1754,42.333,252400.0
2012-04-26 13:00:00,56.43,56.67,56.37,56.65,320400.0,42.3405,42.5206,42.2955,42.5056,320400.0
2012-04-26 14:00:00,56.66,56.78,56.56,56.59,469200.0,42.5131,42.6031,42.438,42.4606,469200.0
2012-04-26 15:00:00,56.6,56.73,56.57,56.69,946000.0,42.4681,42.5656,42.4455,42.5356,946000.0
2012-04-27 09:30:00,57.03,57.08,56.67,57.02,530800.0,42.7907,42.8282,42.5206,42.7832,530800.0
2012-04-27 10:00:00,56.98,56.99,56.66,56.96,502000.0,42.7532,42.7607,42.5131,42.7382,502000.0
2012-04-27 11:00:00,56.96,57.09,56.82,57.0,288000.0,42.7382,42.8357,42.6331,42.7682,288000.0
2012-04-27 12:00:00,56.99,57.09,56.92,56.99,233800.0,42.7607,42.8357,42.7082,42.7607,233800.0
2012-04-27 13:00:00,56.99,57.24,56.91,57.09,291000.0,42.7607,42.9483,42.7007,42.8357,291000.0
2012-04-27 14:00:00,57.1,57.1,56.92,56.97,341200.0,42.8432,42.8432,42.7082,42.7457,341200.0
2012-04-27 15:00:00,56.98,57.11,56.93,56.95,1015000.0,42.7532,42.8507,42.7157,42.7307,1015000.0
2012-04-30 09:30:00,56.87,56.97,56.23,56.41,454200.0,42.6706,42.7457,42.1904,42.3255,454200.0
2012-04-30 10:00:00,56.37,56.51,56.19,56.19,534200.0,42.2955,42.4005,42.1604,42.1604,534200.0
2012-04-30 11:00:00,56.19,56.3,56.02,56.16,348200.0,42.1604,42.243,42.0329,42.1379,348200.0
2012-04-30 12:00:00,56.16,56.35,56.09,56.29,226400.0,42.1379,42.2805,42.0854,42.2355,226400.0
2012-04-30 13:00:00,56.29,56.37,56.13,56.18,190600.0,42.2355,42.2955,42.1154,42.1529,190600.0
2012-04-30 14:00:00,56.17,56.19,56.0,56.15,483800.0,42.1454,42.1604,42.0179,42.1304,483800.0
2012-04-30 15:00:00,56.15,56.3,56.13,56.22,866600.0,42.1304,42.243,42.1154,42.1829,866600.0
2012-05-01 09:30:00,56.35,56.83,56.35,56.57,717600.0,42.2805,42.6406,42.2805,42.4455,717600.0
2012-05-01 10:00:00,56.58,57.54,56.58,57.44,939200.0,42.4531,43.1734,42.4531,43.0983,939200.0
2012-05-01 11:00:00,57.44,57.85,57.35,57.71,803800.0,43.0983,43.406,43.0308,43.3009,803800.0
2012-05-01 12:00:00,57.7,57.81,57.58,57.81,398600.0,43.2934,43.3759,43.2034,43.3759,398600.0
2012-05-01 13:00:00,57.8,57.83,57.71,57.72,413200.0,43.3684,43.3909,43.3009,43.3084,413200.0
2012-05-01 14:00:00,57.72,57.72,57.59,57.63,553600.0,43.3084,43.3084,43.2109,43.2409,553600.0
2012-05-01 15:00:00,57.63,57.65,57.37,57.4,1450000.0,43.2409,43.2559,43.0458,43.0683,1450000.0
2012-05-02 09:30:00,56.88,57.21,56.69,57.07,520000.0,42.6781,42.9258,42.5356,42.8207,520000.0
2012-05-02 10:00:00,57.08,57.25,56.83,57.22,547600.0,42.8282,42.9558,42.6406,42.9333,547600.0
2012-05-02 11:00:00,57.2,57.34,57.09,57.27,537600.0,42.9182,43.0233,42.8357,42.9708,537600.0
2012-05-02 12:00:00,57.27,57.68,57.24,57.49,542400.0,42.9708,43.2784,42.9483,43.1358,542400.0
2012-05-02 13:00:00,57.49,57.69,57.46,57.69,385000.0,43.1358,43.2859,43.1133,43.2859,385000.0
2012-05-02 14:00:00,57.67,57.77,57.6,57.67,438400.0,43.2709,43.3459,43.2184,43.2709,438400.0
2012-05-02 15:00:00,57.68,57.68,57.47,57.52,1014200.0,43.2784,43.2784,43.1208,43.1584,1014200.0
2012-05-03 09:30:00,57.57,58.07,57.55,57.98,328800.0,43.1959,43.571,43.1809,43.5035,328800.0
2012-05-03 10:00:00,57.98,58.05,57.34,58.02,623000.0,43.5035,43.556,43.0233,43.5335,623000.0
2012-05-03 11:00:00,58.03,58.05,57.77,57.84,354200.0,43.541,43.556,43.3459,43.3985,354200.0
2012-05-03 12:00:00,57.84,57.84,57.48,57.52,401800.0,43.3985,43.3985,43.1283,43.1584,401800.0
2012-05-03 13:00:00,57.5,57.52,57.16,57.24,615600.0,43.1433,43.1584,42.8882,42.9483,615600.0
2012-05-03 14:00:00,57.22,57.26,57.06,57.08,858200.0,42.9333,42.9633,42.8132,42.8282,858200.0
2012-05-03 15:00:00,57.07,57.21,56.99,57.03,1471400.0,42.8207,42.9258,42.7607,42.7907,1471400.0
2012-05-04 09:30:00,56.98,57.06,56.39,56.49,1352800.0,42.7532,42.8132,42.3105,42.3855,1352800.0
2012-05-04 10:00:00,56.48,57.12,56.4,57.11,1428000.0,42.378,42.8582,42.318,42.8507,1428000.0
2012-05-04 11:00:00,57.1,57.13,56.61,56.7,818400.0,42.8432,42.8657,42.4756,42.5431,818400.0
2012-05-04 12:00:00,56.69,56.85,56.56,56.61,331600.0,42.5356,42.6556,42.438,42.4756,331600.0
2012-05-04 13:00:00,56.62,56.74,56.6,56.71,246800.0,42.4831,42.5731,42.4681,42.5506,246800.0
2012-05-04 14:00:00,56.71,56.77,56.56,56.71,428800.0,42.5506,42.5956,42.438,42.5506,428800.0
2012-05-04 15:00:00,56.69,56.92,56.67,56.79,909200.0,42.5356,42.7082,42.5206,42.6106,909200.0
2012-05-07 09:30:00,56.52,56.9,56.5,56.62,508800.0,42.408,42.6932,42.393,42.4831,508800.0
2012-05-07 10:00:00,56.62,56.83,56.38,56.42,638600.0,42.4831,42.6406,42.303,42.333,638600.0
2012-05-07 11:00:00,56.45,56.85,56.41,56.85,414800.0,42.3555,42.6556,42.3255,42.6556,414800.0
2012-05-07 12:00:00,56.84,57.02,56.78,56.98,336600.0,42.6481,42.7832,42.6031,42.7532,336600.0
2012-05-07 13:00:00,56.99,57.05,56.83,57.01,493200.0,42.7607,42.8057,42.6406,42.7757,493200.0
2012-05-07 14:00:00,57.02,57.09,56.99,57.04,301800.0,42.7832,42.8357,42.7607,42.7982,301800.0
2012-05-07 15:00:00,57.04,57.05,56.7,56.78,789800.0,42.7982,42.8057,42.5431,42.6031,789800.0
2012-05-08 09:30:00,56.56,56.56,55.98,56.13,757200.0,42.438,42.438,42.0029,42.1154,757200.0
2012-05-08 10:00:00,56.1,56.15,55.84,55.93,797800.0,42.0929,42.1304,41.8978,41.9653,797800.0
2012-05-08 11:00:00,55.94,56.16,55.76,56.13,936600.0,41.9728,42.1379,41.8378,42.1154,936600.0
2012-05-08 12:00:00,56.13,56.15,55.82,55.91,569800.0,42.1154,42.1304,41.8828,41.9503,569800.0
2012-05-08 13:00:00,55.91,56.13,55.89,56.1,572800.0,41.9503,42.1154,41.9353,42.0929,572800.0
2012-05-08 14:00:00,56.11,56.43,56.05,56.4,546600.0,42.1004,42.3405,42.0554,42.318,546600.0
2012-05-08 15:00:00,56.38,56.63,56.32,56.55,1281400.0,42.303,42.4906,42.258,42.4305,1281400.0
2012-05-09 09:30:00,55.91,56.22,55.84,56.1,502000.0,41.9503,42.1829,41.8978,42.0929,502000.0
2012-05-09 10:00:00,56.11,56.52,55.95,56.22,1680800.0,42.1004,42.408,41.9803,42.1829,1680800.0
2012-05-09 11:00:00,56.22,56.52,56.13,56.35,729800.0,42.1829,42.408,42.1154,42.2805,729800.0
2012-05-09 12:00:00,56.33,56.35,55.88,56.08,727200.0,42.2655,42.2805,41.9278,42.0779,727200.0
2012-05-09 13:00:00,56.08,56.39,56.08,56.1,666400.0,42.0779,42.3105,42.0779,42.0929,666400.0
2012-05-09 14:00:00,56.11,56.13,55.85,55.98,814000.0,42.1004,42.1154,41.9053,42.0029,814000.0
2012-05-09 15:00:00,55.97,56.21,55.83,55.95,1910000.0,41.9954,42.1754,41.8903,41.9803,1910000.0
2012-05-10 09:30:00,56.44,57.07,56.37,56.63,400800.0,42.348,42.8207,42.2955,42.4906,400800.0
2012-05-10 10:00:00,56.63,56.72,56.06,56.13,587000.0,42.4906,42.5581,42.0629,42.1154,587000.0
2012-05-10 11:00:00,56.13,56.38,56.04,56.08,396800.0,42.1154,42.303,42.0479,42.0779,396800.0
2012-05-10 12:00:00,56.09,56.46,55.97,56.4,362200.0,42.0854,42.363,41.9954,42.318,362200.0
2012-05-10 13:00:00,56.39,56.51,56.33,56.43,267200.0,42.3105,42.4005,42.2655,42.3405,267200.0
2012-05-10 14:00:00,56.41,56.42,56.19,56.28,316800.0,42.3255,42.333,42.1604,42.228,316800.0
2012-05-10 15:00:00,56.28,56.35,56.04,56.2,942400.0,42.228,42.2805,42.0479,42.1679,942400.0
2012-05-11 09:30:00,55.93,56.57,55.93,56.18,583200.0,41.9653,42.4455,41.9653,42.1529,583200.0
2012-05-11 10:00:00,56.2,56.75,56.18,56.55,478800.0,42.1679,42.5806,42.1529,42.4305,478800.0
2012-05-11 11:00:00,56.56,56.71,56.32,56.46,516600.0,42.438,42.5506,42.258,42.363,516600.0
2012-05-11 12:00:00,56.46,56.66,56.35,56.52,315800.0,42.363,42.5131,42.2805,42.408,315800.0
2012-05-11 13:00:00,56.51,56.52,56.11,56.27,407000.0,42.4005,42.408,42.1004,42.2205,407000.0
2012-05-11 14:00:00,56.27,56.45,56.24,56.37,499400.0,42.2205,42.3555,42.1979,42.2955,499400.0
2012-05-11 15:00:00,56.37,56.4,56.08,56.09,853000.0,42.2955,42.318,42.0779,42.0854,853000.0
2012-05-14 09:30:00,55.56,55.69,55.13,55.63,656800.0,41.6877,41.7853,41.3651,41.7402,656800.0
2012-05-14 10:00:00,55.63,55.69,55.23,55.41,768600.0,41.7402,41.7853,41.4401,41.5752,768600.0
2012-05-14 11:00:00,55.41,55.88,55.36,55.79,537200.0,41.5752,41.9278,41.5377,41.8603,537200.0
2012-05-14 12:00:00,55.8,55.93,55.71,55.73,335400.0,41.8678,41.9653,41.8003,41.8153,335400.0
2012-05-14 13:00:00,55.72,55.93,55.58,55.85,274800.0,41.8078,41.9653,41.7027,41.9053,274800.0
2012-05-14 14:00:00,55.85,55.91,55.63,55.68,333000.0,41.9053,41.9503,41.7402,41.7778,333000.0
2012-05-14 15:00:00,55.69,55.7,55.49,55.54,1289600.0,41.7853,41.7928,41.6352,41.6727,1289600.0
2012-05-15 09:30:00,55.4,56.21,55.28,56.04,639800.0,41.5677,42.1754,41.4776,42.0479,639800.0
2012-05-15 10:00:00,56.05,56.22,56.04,56.1,752600.0,42.0554,42.1829,42.0479,42.0929,752600.0
2012-05-15 11:00:00,56.1,56.47,55.94,56.47,959600.0,42.0929,42.3705,41.9728,42.3705,959600.0
2012-05-15 12:00:00,56.47,56.85,56.38,56.79,875400.0,42.3705,42.6556,42.303,42.6106,875400.0
2012-05-15 13:00:00,56.78,56.89,56.58,56.58,466400.0,42.6031,42.6856,42.4531,42.4531,466400.0
2012-05-15 14:00:00,56.58,56.85,56.58,56.68,895000.0,42.4531,42.6556,42.4531,42.5281,895000.0
2012-05-15 15:00:00,56.68,56.68,56.1,56.21,1493600.0,42.5281,42.5281,42.0929,42.1754,1493600.0
2012-05-16 09:30:00,56.51,57.03,56.27,57.03,668600.0,42.4005,42.7907,42.2205,42.7907,668600.0
2012-05-16 10:00:00,57.0,57.09,56.54,56.8,833000.0,42.7682,42.8357,42.423,42.6181,833000.0
2012-05-16 11:00:00,56.8,56.83,56.4,56.43,641200.0,42.6181,42.6406,42.318,42.3405,641200.0
2012-05-16 12:00:00,56.45,56.47,56.27,56.27,321400.0,42.3555,42.3705,42.2205,42.2205,321400.0
2012-05-16 13:00:00,56.27,56.33,56.02,56.1,531400.0,42.2205,42.2655,42.0329,42.0929,531400.0
2012-05-16 14:00:00,56.09,56.28,55.96,56.22,525800.0,42.0854,42.228,41.9879,42.1829,525800.0
2012-05-16 15:00:00,56.19,56.31,56.0,56.01,1164400.0,42.1604,42.2505,42.0179,42.0254,1164400.0
2012-05-17 09:30:00,56.06,56.76,55.98,56.16,574600.0,42.0629,42.5881,42.0029,42.1379,574600.0
2012-05-17 10:00:00,56.16,56.47,55.51,55.85,930600.0,42.1379,42.3705,41.6502,41.9053,930600.0
2012-05-17 11:00:00,55.85,55.98,55.19,55.51,842800.0,41.9053,42.0029,41.4101,41.6502,842800.0
2012-05-17 12:00:00,55.5,55.58,55.02,55.56,883600.0,41.6427,41.7027,41.2826,41.6877,883600.0
2012-05-17 13:00:00,55.57,55.83,54.97,55.0,1052800.0,41.6952,41.8903,41.245,41.2675,1052800.0
2012-05-17 14:00:00,54.99,55.12,53.83,54.16,2660400.0,41.26,41.3576,40.3897,40.6373,2660400.0
2012-05-17 15:00:00,54.15,54.4,54.06,54.09,1871600.0,40.6298,40.8174,40.5622,40.5848,1871600.0
2012-05-18 09:30:00,54.17,54.48,53.9,54.12,1477600.0,40.6448,40.8774,40.4422,40.6073,1477600.0
2012-05-18 10:00:00,54.15,55.01,54.02,54.78,995600.0,40.6298,41.275,40.5322,41.1025,995600.0
2012-05-18 11:00:00,54.79,54.83,53.95,54.04,716400.0,41.11,41.14,40.4797,40.5472,716400.0
2012-05-18 12:00:00,54.04,54.49,54.0,54.31,397200.0,40.5472,40.8849,40.5172,40.7498,397200.0
2012-05-18 13:00:00,54.31,54.4,54.13,54.17,413200.0,40.7498,40.8174,40.6148,40.6448,413200.0
2012-05-18 14:00:00,54.15,54.18,53.62,53.69,715000.0,40.6298,40.6523,40.2321,40.2846,715000.0
2012-05-18 15:00:00,53.7,53.99,53.44,53.59,1313200.0,40.2921,40.5097,40.097,40.2096,1313200.0
2012-05-21 09:30:00,53.8,54.4,53.66,54.36,572800.0,40.3672,40.8174,40.2621,40.7873,572800.0
2012-05-21 10:00:00,54.37,55.13,54.29,55.09,614600.0,40.7948,41.3651,40.7348,41.3351,614600.0
2012-05-21 11:00:00,55.08,55.1,54.38,54.48,539800.0,41.3276,41.3426,40.8023,40.8774,539800.0
2012-05-21 12:00:00,54.48,54.96,54.45,54.7,301000.0,40.8774,41.2375,40.8549,41.0425,301000.0
2012-05-21 13:00:00,54.72,54.93,54.7,54.88,332200.0,41.0575,41.215,41.0425,41.1775,332200.0
2012-05-21 14:00:00,54.87,55.0,54.83,54.99,390200.0,41.17,41.2675,41.14,41.26,390200.0
2012-05-21 15:00:00,54.99,55.16,54.91,55.09,849000.0,41.26,41.3876,41.2,41.3351,849000.0
2012-05-22 09:30:00,55.41,55.67,55.18,55.65,588200.0,41.5752,41.7703,41.4026,41.7553,588200.0
2012-05-22 10:00:00,55.65,56.44,55.6,56.3,960000.0,41.7553,42.348,41.7177,42.243,960000.0
2012-05-22 11:00:00,56.31,56.68,55.88,55.88,960600.0,42.2505,42.5281,41.9278,41.9278,960600.0
2012-05-22 12:00:00,55.87,56.17,55.69,55.97,548800.0,41.9203,42.1454,41.7853,41.9954,548800.0
2012-05-22 13:00:00,55.96,56.13,55.72,55.99,396600.0,41.9879,42.1154,41.8078,42.0104,396600.0
2012-05-22 14:00:00,55.99,56.38,55.96,56.31,641400.0,42.0104,42.303,41.9879,42.2505,641400.0
2012-05-22 15:00:00,56.31,56.33,55.27,55.7,1352000.0,42.2505,42.2655,41.4701,41.7928,1352000.0
2012-05-23 09:30:00,55.19,55.65,54.88,55.62,462800.0,41.4101,41.7553,41.1775,41.7327,462800.0
2012-05-23 10:00:00,55.63,55.74,54.9,55.02,536000.0,41.7402,41.8228,41.1925,41.2826,536000.0
2012-05-23 11:00:00,55.02,55.29,54.91,55.01,356800.0,41.2826,41.4851,41.2,41.275,356800.0
2012-05-23 12:00:00,55.01,55.03,54.71,54.95,431800.0,41.275,41.2901,41.05,41.23,431800.0
2012-05-23 13:00:00,54.98,55.37,54.96,55.27,397000.0,41.2525,41.5452,41.2375,41.4701,397000.0
2012-05-23 14:00:00,55.26,55.7,54.96,55.69,504000.0,41.4626,41.7928,41.2375,41.7853,504000.0
2012-05-23 15:00:00,55.69,56.51,55.67,56.26,1671600.0,41.7853,42.4005,41.7703,42.2129,1671600.0
2012-05-24 09:30:00,56.53,56.73,55.94,56.36,377400.0,42.4155,42.5656,41.9728,42.288,377400.0
2012-05-24 10:00:00,56.36,56.77,56.18,56.18,701200.0,42.288,42.5956,42.1529,42.1529,701200.0
2012-05-24 11:00:00,56.18,56.38,56.02,56.06,335000.0,42.1529,42.303,42.0329,42.0629,335000.0
2012-05-24 12:00:00,56.06,56.15,55.75,56.11,325800.0,42.0629,42.1304,41.8303,42.1004,325800.0
2012-05-24 13:00:00,56.1,56.25,55.77,55.77,328200.0,42.0929,42.2054,41.8453,41.8453,328200.0
2012-05-24 14:00:00,55.77,56.23,55.74,56.02,605400.0,41.8453,42.1904,41.8228,42.0329,605400.0
2012-05-24 15:00:00,56.04,56.46,55.94,56.45,1231200.0,42.0479,42.363,41.9728,42.3555,1231200.0
2012-05-25 09:30:00,56.22,56.46,55.98,56.23,317400.0,42.1829,42.363,42.0029,42.1904,317400.0
2012-05-25 10:00:00,56.22,56.29,55.71,55.96,528600.0,42.1829,42.2355,41.8003,41.9879,528600.0
2012-05-25 11:00:00,55.98,56.1,55.82,55.95,337400.0,42.0029,42.0929,41.8828,41.9803,337400.0
2012-05-25 12:00:00,55.95,56.01,55.7,55.96,314600.0,41.9803,42.0254,41.7928,41.9879,314600.0
2012-05-25 13:00:00,55.96,56.13,55.91,56.05,230200.0,41.9879,42.1154,41.9503,42.0554,230200.0
2012-05-25 14:00:00,56.05,56.09,55.82,55.89,229400.0,42.0554,42.0854,41.8828,41.9353,229400.0
2012-05-25 15:00:00,55.9,56.01,55.75,55.94,691600.0,41.9428,42.0254,41.8303,41.9728,691600.0
2012-05-29 09:30:00,56.07,56.37,56.07,56.3,438000.0,42.2946,42.5209,42.2946,42.4681,438000.0
2012-05-29 10:00:00,56.24,56.43,56.13,56.36,711000.0,42.4228,42.5661,42.3398,42.5133,711000.0
2012-05-29 11:00:00,56.35,56.35,55.86,56.02,348400.0,42.5058,42.5058,42.1362,42.2569,348400.0
2012-05-29 12:00:00,55.99,56.05,55.75,55.85,393600.0,42.2342,42.2795,42.0532,42.1286,393600.0
2012-05-29 13:00:00,55.85,56.13,55.81,56.1,253200.0,42.1286,42.3398,42.0985,42.3172,253200.0
2012-05-29 14:00:00,56.09,56.15,55.91,56.0,358000.0,42.3097,42.3549,42.1739,42.2418,358000.0
2012-05-29 15:00:00,55.99,56.37,55.97,56.3,616200.0,42.2342,42.5209,42.2192,42.4681,616200.0
2012-05-30 09:30:00,55.79,55.82,55.3,55.43,404600.0,42.0834,42.106,41.7138,41.8118,404600.0
2012-05-30 10:00:00,55.38,55.42,55.07,55.09,750800.0,41.7741,41.8043,41.5403,41.5554,750800.0
2012-05-30 11:00:00,55.08,55.56,55.05,55.44,401600.0,41.5478,41.9099,41.5252,41.8194,401600.0
2012-05-30 12:00:00,55.45,55.5,55.16,55.32,292800.0,41.8269,41.8646,41.6082,41.7288,292800.0
2012-05-30 13:00:00,55.33,55.35,55.17,55.24,398600.0,41.7364,41.7515,41.6157,41.6685,398600.0
2012-05-30 14:00:00,55.26,55.31,54.99,54.99,623000.0,41.6836,41.7213,41.4799,41.4799,623000.0
2012-05-30 15:00:00,54.98,55.15,54.84,54.93,1132200.0,41.4724,41.6006,41.3668,41.4347,1132200.0
2012-05-31 09:30:00,54.86,55.22,54.65,54.81,548000.0,41.3819,41.6534,41.2235,41.3441,548000.0
2012-05-31 10:00:00,54.8,55.05,54.72,54.77,720200.0,41.3366,41.5252,41.2763,41.314,720200.0
2012-05-31 11:00:00,54.77,55.07,54.35,55.02,403200.0,41.314,41.5403,40.9972,41.5026,403200.0
2012-05-31 12:00:00,55.03,55.58,54.98,55.55,439600.0,41.5101,41.925,41.4724,41.9023,439600.0
2012-05-31 13:00:00,55.52,55.81,55.49,55.53,378600.0,41.8797,42.0985,41.8571,41.8873,378600.0
2012-05-31 14:00:00,55.55,55.84,55.5,55.71,388200.0,41.9023,42.1211,41.8646,42.023,388200.0
2012-05-31 15:00:00,55.72,56.23,55.57,55.73,1127400.0,42.0306,42.4153,41.9174,42.0381,1127400.0
2012-06-01 09:30:00,54.85,55.2,54.65,54.85,611400.0,41.3743,41.6383,41.2235,41.3743,611400.0
2012-06-01 10:00:00,54.88,55.27,54.7,54.85,667000.0,41.3969,41.6911,41.2612,41.3743,667000.0
2012-06-01 11:00:00,54.85,54.9,54.52,54.7,441200.0,41.3743,41.412,41.1254,41.2612,441200.0
2012-06-01 12:00:00,54.68,54.87,54.61,54.7,355800.0,41.2461,41.3894,41.1933,41.2612,355800.0
2012-06-01 13:00:00,54.69,54.73,54.04,54.24,1014200.0,41.2536,41.2838,40.7633,40.9142,1014200.0
2012-06-01 14:00:00,54.26,54.4,54.03,54.27,1096000.0,40.9293,41.0349,40.7558,40.9368,1096000.0
2012-06-01 15:00:00,54.26,54.34,54.01,54.02,1405400.0,40.9293,40.9896,40.7407,40.7482,1405400.0
2012-06-04 09:30:00,54.09,54.24,53.38,53.41,665600.0,40.801,40.9142,40.2655,40.2881,665600.0
2012-06-04 10:00:00,53.41,53.5,52.97,53.33,1160200.0,40.2881,40.356,39.9562,40.2278,1160200.0
2012-06-04 11:00:00,53.33,53.35,53.01,53.13,458400.0,40.2278,40.2428,39.9864,40.0769,458400.0
2012-06-04 12:00:00,53.12,53.28,52.74,52.83,767600.0,40.0693,40.19,39.7827,39.8506,767600.0
2012-06-04 13:00:00,52.84,52.96,52.57,52.77,631200.0,39.8581,39.9487,39.6545,39.8053,631200.0
2012-06-04 14:00:00,52.8,53.32,52.74,53.13,918000.0,39.828,40.2202,39.7827,40.0769,918000.0
2012-06-04 15:00:00,53.13,53.26,53.0,53.23,1087200.0,40.0769,40.175,39.9788,40.1523,1087200.0
2012-06-05 09:30:00,52.96,53.23,52.76,53.12,584800.0,39.9487,40.1523,39.7978,40.0693,584800.0
2012-06-05 10:00:00,53.15,53.82,53.05,53.2,806200.0,40.092,40.5974,40.0165,40.1297,806200.0
2012-06-05 11:00:00,53.2,53.34,52.93,52.97,426200.0,40.1297,40.2353,39.926,39.9562,426200.0
2012-06-05 12:00:00,52.96,53.35,52.94,53.22,446000.0,39.9487,40.2428,39.9336,40.1448,446000.0
2012-06-05 13:00:00,53.22,53.45,53.17,53.38,525600.0,40.1448,40.3183,40.1071,40.2655,525600.0
2012-06-05 14:00:00,53.4,53.58,53.37,53.56,450200.0,40.2806,40.4163,40.2579,40.4012,450200.0
2012-06-05 15:00:00,53.56,53.74,53.51,53.54,1035200.0,40.4012,40.537,40.3635,40.3862,1035200.0
2012-06-06 09:30:00,53.69,54.23,53.68,54.05,416200.0,40.4993,40.9066,40.4918,40.7709,416200.0
2012-06-06 10:00:00,54.09,54.72,54.04,54.57,695600.0,40.801,41.2763,40.7633,41.1631,695600.0
2012-06-06 11:00:00,54.56,55.02,54.55,54.92,494400.0,41.1556,41.5026,41.148,41.4271,494400.0
2012-06-06 12:00:00,54.91,55.02,54.77,54.88,294400.0,41.4196,41.5026,41.314,41.3969,294400.0
2012-06-06 13:00:00,54.89,54.93,54.77,54.81,377400.0,41.4045,41.4347,41.314,41.3441,377400.0
2012-06-06 14:00:00,54.8,54.96,54.67,54.84,502600.0,41.3366,41.4573,41.2385,41.3668,502600.0
2012-06-06 15:00:00,54.83,55.12,54.72,55.1,961600.0,41.3592,41.578,41.2763,41.5629,961600.0
2012-06-07 09:30:00,56.09,56.5,55.66,55.8,906800.0,42.3097,42.6189,41.9853,42.0909,906800.0
2012-06-07 10:00:00,55.79,55.83,55.08,55.26,1252400.0,42.0834,42.1135,41.5478,41.6836,1252400.0
2012-06-07 11:00:00,55.26,55.76,55.15,55.66,430600.0,41.6836,42.0607,41.6006,41.9853,430600.0
2012-06-07 12:00:00,55.65,55.79,55.44,55.49,332200.0,41.9778,42.0834,41.8194,41.8571,332200.0
2012-06-07 13:00:00,55.51,55.84,55.45,55.49,326600.0,41.8722,42.1211,41.8269,41.8571,326600.0
2012-06-07 14:00:00,55.48,55.57,55.38,55.49,439600.0,41.8495,41.9174,41.7741,41.8571,439600.0
2012-06-07 15:00:00,55.5,55.59,55.02,55.13,875800.0,41.8646,41.9325,41.5026,41.5855,875800.0
2012-06-08 09:30:00,54.87,55.04,54.31,54.4,519000.0,41.3894,41.5176,40.967,41.0349,519000.0
2012-06-08 10:00:00,54.41,54.88,54.35,54.85,643400.0,41.0424,41.3969,40.9972,41.3743,643400.0
2012-06-08 11:00:00,54.85,54.99,54.67,54.7,450600.0,41.3743,41.4799,41.2385,41.2612,450600.0
2012-06-08 12:00:00,54.72,54.97,54.63,54.91,491600.0,41.2763,41.4648,41.2084,41.4196,491600.0
2012-06-08 13:00:00,54.92,55.11,54.88,54.98,380400.0,41.4271,41.5704,41.3969,41.4724,380400.0
2012-06-08 14:00:00,54.98,55.32,54.95,55.24,356000.0,41.4724,41.7288,41.4497,41.6685,356000.0
2012-06-08 15:00:00,55.26,55.38,55.18,55.32,708200.0,41.6836,41.7741,41.6232,41.7288,708200.0
2012-06-11 09:30:00,55.64,55.98,55.36,55.49,331000.0,41.9702,42.2267,41.759,41.8571,331000.0
2012-06-11 10:00:00,55.48,55.67,55.09,55.19,437800.0,41.8495,41.9929,41.5554,41.6308,437800.0
2012-06-11 11:00:00,55.17,55.33,55.1,55.27,312000.0,41.6157,41.7364,41.5629,41.6911,312000.0
2012-06-11 12:00:00,55.27,55.36,55.17,55.27,226400.0,41.6911,41.759,41.6157,41.6911,226400.0
2012-06-11 13:00:00,55.27,55.54,55.24,55.46,318200.0,41.6911,41.8948,41.6685,41.8344,318200.0
2012-06-11 14:00:00,55.45,55.46,55.18,55.24,529400.0,41.8269,41.8344,41.6232,41.6685,529400.0
2012-06-11 15:00:00,55.24,55.3,54.72,54.81,972200.0,41.6685,41.7138,41.2763,41.3441,972200.0
2012-06-12 09:30:00,55.0,55.57,54.99,55.52,453800.0,41.4875,41.9174,41.4799,41.8797,453800.0
2012-06-12 10:00:00,55.52,55.58,54.88,55.18,586600.0,41.8797,41.925,41.3969,41.6232,586600.0
2012-06-12 11:00:00,55.19,55.81,55.1,55.6,316200.0,41.6308,42.0985,41.5629,41.9401,316200.0
2012-06-12 12:00:00,55.6,55.77,55.46,55.65,239800.0,41.9401,42.0683,41.8344,41.9778,239800.0
2012-06-12 13:00:00,55.65,55.84,55.55,55.66,283600.0,41.9778,42.1211,41.9023,41.9853,283600.0
2012-06-12 14:00:00,55.65,55.97,55.58,55.92,531600.0,41.9778,42.2192,41.925,42.1814,531600.0
2012-06-12 15:00:00,55.93,56.11,55.8,56.08,1299600.0,42.189,42.3248,42.0909,42.3021,1299600.0
2012-06-13 09:30:00,55.58,56.1,55.54,55.79,416600.0,41.925,42.3172,41.8948,42.0834,416600.0
2012-06-13 10:00:00,55.77,56.54,55.68,56.5,457400.0,42.0683,42.6491,42.0004,42.6189,457400.0
2012-06-13 11:00:00,56.47,56.52,56.17,56.27,292400.0,42.5963,42.634,42.37,42.4454,292400.0
2012-06-13 12:00:00,56.26,56.63,56.1,56.49,349600.0,42.4379,42.717,42.3172,42.6114,349600.0
2012-06-13 13:00:00,56.49,56.82,56.37,56.44,652200.0,42.6114,42.8603,42.5209,42.5737,652200.0
2012-06-13 14:00:00,56.44,56.51,56.04,56.18,606800.0,42.5737,42.6265,42.272,42.3776,606800.0
2012-06-13 15:00:00,56.18,56.22,55.86,56.15,897000.0,42.3776,42.4077,42.1362,42.3549,897000.0
2012-06-14 09:30:00,56.27,56.53,55.81,56.48,321400.0,42.4454,42.6416,42.0985,42.6039,321400.0
2012-06-14 10:00:00,56.51,56.75,56.41,56.62,360400.0,42.6265,42.8075,42.5511,42.7095,360400.0
2012-06-14 11:00:00,56.64,56.71,56.42,56.48,277800.0,42.7245,42.7773,42.5586,42.6039,277800.0
2012-06-14 12:00:00,56.48,56.66,56.45,56.62,284800.0,42.6039,42.7396,42.5812,42.7095,284800.0
2012-06-14 13:00:00,56.63,56.72,56.52,56.6,212200.0,42.717,42.7849,42.634,42.6944,212200.0
2012-06-14 14:00:00,56.58,56.71,56.34,56.37,301600.0,42.6793,42.7773,42.4982,42.5209,301600.0
2012-06-14 15:00:00,56.35,57.1,56.33,56.81,1358800.0,42.5058,43.0715,42.4907,42.8528,1358800.0
2012-06-15 09:30:00,57.35,57.55,57.0,57.54,1607600.0,43.2601,43.411,42.9961,43.4034,1607600.0
2012-06-15 10:00:00,57.52,57.71,57.35,57.49,628400.0,43.3883,43.5317,43.2601,43.3657,628400.0
2012-06-15 11:00:00,57.48,57.55,57.38,57.49,460400.0,43.3582,43.411,43.2827,43.3657,460400.0
2012-06-15 12:00:00,57.49,57.5,57.23,57.38,420600.0,43.3657,43.3733,43.1696,43.2827,420600.0
2012-06-15 13:00:00,57.39,57.44,57.21,57.38,587600.0,43.2903,43.328,43.1545,43.2827,587600.0
2012-06-15 14:00:00,57.38,57.44,57.29,57.32,480000.0,43.2827,43.328,43.2149,43.2375,480000.0
2012-06-15 15:00:00,57.32,57.49,57.24,57.42,1065600.0,43.2375,43.3657,43.1771,43.3129,1065600.0
2012-06-18 09:30:00,57.26,58.19,57.17,58.0,603200.0,43.1922,43.8937,43.1243,43.7504,603200.0
2012-06-18 10:00:00,58.02,58.94,57.96,58.66,890000.0,43.7655,44.4595,43.7202,44.2483,890000.0
2012-06-18 11:00:00,58.68,58.71,58.19,58.48,683800.0,44.2634,44.286,43.8937,44.1125,683800.0
2012-06-18 12:00:00,58.47,58.78,58.33,58.64,377400.0,44.1049,44.3388,43.9993,44.2332,377400.0
2012-06-18 13:00:00,58.64,59.27,58.62,59.27,562400.0,44.2332,44.7084,44.2181,44.7084,562400.0
2012-06-18 14:00:00,59.28,59.49,59.17,59.24,809600.0,44.7159,44.8743,44.633,44.6858,809600.0
2012-06-18 15:00:00,59.24,59.25,59.02,59.1,1084800.0,44.6858,44.6933,44.5198,44.5802,1084800.0
2012-06-19 09:30:00,59.49,59.55,59.01,59.38,539000.0,44.8743,44.9196,44.5123,44.7914,539000.0
2012-06-19 10:00:00,59.38,59.82,59.34,59.78,938000.0,44.7914,45.1233,44.7612,45.0931,938000.0
2012-06-19 11:00:00,59.81,59.9,59.44,59.47,526000.0,45.1157,45.1836,44.8366,44.8593,526000.0
2012-06-19 12:00:00,59.46,59.6,59.35,59.56,353400.0,44.8517,44.9573,44.7687,44.9272,353400.0
2012-06-19 13:00:00,59.55,59.91,59.47,59.85,540800.0,44.9196,45.1912,44.8593,45.1459,540800.0
2012-06-19 14:00:00,59.85,59.88,59.28,59.35,669400.0,45.1459,45.1685,44.7159,44.7687,669400.0
2012-06-19 15:00:00,59.35,59.44,59.16,59.21,1017200.0,44.7687,44.8366,44.6254,44.6631,1017200.0
2012-06-20 09:30:00,58.93,58.98,58.1,58.54,831000.0,44.4519,44.4896,43.8258,44.1577,831000.0
2012-06-20 10:00:00,58.54,58.77,58.54,58.63,736000.0,44.1577,44.3312,44.1577,44.2256,736000.0
2012-06-20 11:00:00,58.63,58.73,58.57,58.63,597000.0,44.2256,44.3011,44.1804,44.2256,597000.0
2012-06-20 12:00:00,58.62,58.68,58.1,58.59,795800.0,44.2181,44.2634,43.8258,44.1955,795800.0
2012-06-20 13:00:00,58.59,58.79,58.35,58.6,733800.0,44.1955,44.3463,44.0144,44.203,733800.0
2012-06-20 14:00:00,58.58,58.7,58.2,58.43,702400.0,44.1879,44.2784,43.9013,44.0748,702400.0
2012-06-20 15:00:00,58.45,58.65,58.16,58.64,938200.0,44.0899,44.2407,43.8711,44.2332,938200.0
2012-06-21 09:30:00,58.76,59.3,58.63,58.94,573800.0,44.3237,44.731,44.2256,44.4595,573800.0
2012-06-21 10:00:00,58.91,58.92,58.55,58.78,730200.0,44.4368,44.4444,44.1653,44.3388,730200.0
2012-06-21 11:00:00,58.8,58.8,58.36,58.46,706800.0,44.3539,44.3539,44.022,44.0974,706800.0
2012-06-21 12:00:00,58.46,58.54,57.86,58.04,755000.0,44.0974,44.1577,43.6448,43.7806,755000.0
2012-06-21 13:00:00,58.04,58.04,57.72,57.74,826400.0,43.7806,43.7806,43.5392,43.5543,826400.0
2012-06-21 14:00:00,57.72,58.06,57.72,57.95,828400.0,43.5392,43.7957,43.5392,43.7127,828400.0
2012-06-21 15:00:00,57.94,57.97,57.67,57.73,1679000.0,43.7052,43.7278,43.5015,43.5468,1679000.0
2012-06-22 09:30:00,56.49,57.27,56.49,57.01,1058800.0,42.6114,43.1998,42.6114,43.0036,1058800.0
2012-06-22 10:00:00,56.99,57.05,56.69,56.99,1365200.0,42.9886,43.0338,42.7623,42.9886,1365200.0
2012-06-22 11:00:00,56.99,57.06,56.69,57.0,855400.0,42.9886,43.0414,42.7623,42.9961,855400.0
2012-06-22 12:00:00,57.0,57.16,56.94,57.14,1075800.0,42.9961,43.1168,42.9508,43.1017,1075800.0
2012-06-22 13:00:00,57.13,57.3,57.01,57.23,932400.0,43.0942,43.2224,43.0036,43.1696,932400.0
2012-06-22 14:00:00,57.23,57.63,57.23,57.6,974600.0,43.1696,43.4713,43.1696,43.4487,974600.0
2012-06-22 15:00:00,57.6,58.27,57.55,58.22,2682600.0,43.4487,43.9541,43.411,43.9164,2682600.0
2012-06-25 09:30:00,57.6,57.67,56.88,57.01,592800.0,43.4487,43.5015,42.9056,43.0036,592800.0
2012-06-25 10:00:00,57.01,57.31,56.71,56.73,794800.0,43.0036,43.2299,42.7773,42.7924,794800.0
2012-06-25 11:00:00,56.73,56.75,56.44,56.68,600800.0,42.7924,42.8075,42.5737,42.7547,600800.0
2012-06-25 12:00:00,56.68,56.89,56.58,56.79,276800.0,42.7547,42.9131,42.6793,42.8377,276800.0
2012-06-25 13:00:00,56.77,56.97,56.67,56.85,329200.0,42.8226,42.9735,42.7472,42.883,329200.0
2012-06-25 14:00:00,56.84,57.01,56.69,56.71,465600.0,42.8754,43.0036,42.7623,42.7773,465600.0
2012-06-25 15:00:00,56.72,57.13,56.69,56.98,920200.0,42.7849,43.0942,42.7623,42.981,920200.0
2012-06-26 09:30:00,57.15,57.46,57.0,57.23,413200.0,43.1092,43.3431,42.9961,43.1696,413200.0
2012-06-26 10:00:00,57.27,57.51,56.6,56.62,600600.0,43.1998,43.3808,42.6944,42.7095,600600.0
2012-06-26 11:00:00,56.63,57.18,56.48,57.16,549000.0,42.717,43.1319,42.6039,43.1168,549000.0
2012-06-26 12:00:00,57.17,57.5,57.13,57.3,379200.0,43.1243,43.3733,43.0942,43.2224,379200.0
2012-06-26 13:00:00,57.29,57.32,57.13,57.21,135400.0,43.2149,43.2375,43.0942,43.1545,135400.0
2012-06-26 14:00:00,57.21,57.48,57.02,57.24,423000.0,43.1545,43.3582,43.0112,43.1771,423000.0
2012-06-26 15:00:00,57.23,57.47,57.2,57.33,962800.0,43.1696,43.3506,43.147,43.245,962800.0
2012-06-27 09:30:00,57.44,57.71,57.06,57.21,198400.0,43.328,43.5317,43.0414,43.1545,198400.0
2012-06-27 10:00:00,57.21,57.68,57.1,57.21,327200.0,43.1545,43.509,43.0715,43.1545,327200.0
2012-06-27 11:00:00,57.24,57.49,57.04,57.37,286200.0,43.1771,43.3657,43.0263,43.2752,286200.0
2012-06-27 12:00:00,57.37,57.56,57.37,57.48,207200.0,43.2752,43.4185,43.2752,43.3582,207200.0
2012-06-27 13:00:00,57.48,57.6,57.37,57.43,342200.0,43.3582,43.4487,43.2752,43.3205,342200.0
2012-06-27 14:00:00,57.42,57.43,57.3,57.35,402400.0,43.3129,43.3205,43.2224,43.2601,402400.0
2012-06-27 15:00:00,57.34,57.52,57.33,57.4,698800.0,43.2526,43.3883,43.245,43.2978,698800.0
2012-06-28 09:30:00,57.15,57.23,56.88,57.04,389800.0,43.1092,43.1696,42.9056,43.0263,389800.0
2012-06-28 10:00:00,57.04,57.14,56.3,56.77,613200.0,43.0263,43.1017,42.4681,42.8226,613200.0
2012-06-28 11:00:00,56.76,57.18,56.65,57.1,479600.0,42.8151,43.1319,42.7321,43.0715,479600.0
2012-06-28 12:00:00,57.09,57.24,56.93,57.1,189000.0,43.064,43.1771,42.9433,43.0715,189000.0
2012-06-28 13:00:00,57.1,57.18,56.79,56.99,223600.0,43.0715,43.1319,42.8377,42.9886,223600.0
2012-06-28 14:00:00,57.01,57.04,56.82,57.01,332000.0,43.0036,43.0263,42.8603,43.0036,332000.0
2012-06-28 15:00:00,56.99,57.78,56.98,57.67,1116200.0,42.9886,43.5845,42.981,43.5015,1116200.0
2012-06-29 09:30:00,58.64,59.08,58.45,58.99,358000.0,44.2332,44.5651,44.0899,44.4972,358000.0
2012-06-29 10:00:00,59.04,59.24,58.83,58.9,700000.0,44.5349,44.6858,44.3765,44.4293,700000.0
2012-06-29 11:00:00,58.9,59.17,58.85,59.02,665000.0,44.4293,44.633,44.3916,44.5198,665000.0
2012-06-29 12:00:00,59.02,59.2,58.99,59.19,432600.0,44.5198,44.6556,44.4972,44.6481,432600.0
2012-06-29 13:00:00,59.17,59.37,59.08,59.36,491400.0,44.633,44.7838,44.5651,44.7763,491400.0
2012-06-29 14:00:00,59.35,59.51,59.3,59.35,497400.0,44.7687,44.8894,44.731,44.7687,497400.0
2012-06-29 15:00:00,59.35,59.67,59.27,59.66,1438600.0,44.7687,45.0101,44.7084,45.0026,1438600.0
2012-07-02 09:30:00,59.95,59.97,59.3,59.35,363800.0,45.2213,45.2364,44.731,44.7687,363800.0
2012-07-02 10:00:00,59.31,59.33,58.63,59.07,608800.0,44.7386,44.7537,44.2256,44.5575,608800.0
2012-07-02 11:00:00,59.07,59.13,58.84,58.98,386200.0,44.5575,44.6028,44.384,44.4896,386200.0
2012-07-02 12:00:00,58.99,59.18,58.91,59.06,252200.0,44.4972,44.6405,44.4368,44.55,252200.0
2012-07-02 13:00:00,59.05,59.3,59.01,59.3,253800.0,44.5424,44.731,44.5123,44.731,253800.0
2012-07-02 14:00:00,59.3,59.4,59.16,59.17,359000.0,44.731,44.8065,44.6254,44.633,359000.0
2012-07-02 15:00:00,59.17,59.32,59.04,59.25,1199800.0,44.633,44.7461,44.5349,44.6933,1199800.0
2012-07-03 09:30:00,59.37,59.48,59.08,59.37,306600.0,44.7838,44.8668,44.5651,44.7838,306600.0
2012-07-03 10:00:00,59.36,59.46,59.18,59.31,581600.0,44.7763,44.8517,44.6405,44.7386,581600.0
2012-07-03 11:00:00,59.33,59.46,59.17,59.22,453200.0,44.7537,44.8517,44.633,44.6707,453200.0
2012-07-03 12:00:00,59.22,59.48,59.16,59.46,645600.0,44.6707,44.8668,44.6254,44.8517,645600.0
2012-07-05 09:30:00,59.27,59.43,58.89,58.98,477400.0,44.7084,44.8291,44.4218,44.4896,477400.0
2012-07-05 10:00:00,58.95,59.41,58.85,59.33,630400.0,44.467,44.814,44.3916,44.7537,630400.0
2012-07-05 11:00:00,59.34,59.46,59.26,59.3,576400.0,44.7612,44.8517,44.7009,44.731,576400.0
2012-07-05 12:00:00,59.31,59.38,59.24,59.31,661000.0,44.7386,44.7914,44.6858,44.7386,661000.0
2012-07-05 13:00:00,59.31,59.35,59.24,59.3,1557000.0,44.7386,44.7687,44.6858,44.731,1557000.0
2012-07-05 14:00:00,59.3,59.33,59.24,59.3,1050800.0,44.731,44.7537,44.6858,44.731,1050800.0
2012-07-05 15:00:00,59.31,59.31,59.13,59.13,854800.0,44.7386,44.7386,44.6028,44.6028,854800.0
2012-07-06 09:30:00,58.55,58.8,58.52,58.67,920000.0,44.1653,44.3539,44.1427,44.2558,920000.0
2012-07-06 10:00:00,58.67,58.69,58.32,58.43,1299600.0,44.2558,44.2709,43.9918,44.0748,1299600.0
2012-07-06 11:00:00,58.42,58.66,58.28,58.48,1001400.0,44.0672,44.2483,43.9616,44.1125,1001400.0
2012-07-06 12:00:00,58.49,58.5,58.3,58.39,650400.0,44.12,44.1276,43.9767,44.0446,650400.0
2012-07-06 13:00:00,58.39,58.39,58.26,58.34,613200.0,44.0446,44.0446,43.9465,44.0069,613200.0
2012-07-06 14:00:00,58.34,58.36,58.22,58.27,442000.0,44.0069,44.022,43.9164,43.9541,442000.0
2012-07-06 15:00:00,58.26,58.51,58.21,58.37,1896800.0,43.9465,44.1351,43.9088,44.0295,1896800.0
2012-07-09 09:30:00,58.46,58.49,58.2,58.38,594800.0,44.0974,44.12,43.9013,44.0371,594800.0
2012-07-09 10:00:00,58.38,59.23,58.19,59.18,847400.0,44.0371,44.6782,43.8937,44.6405,847400.0
2012-07-09 11:00:00,59.18,59.21,58.87,58.9,576000.0,44.6405,44.6631,44.4067,44.4293,576000.0
2012-07-09 12:00:00,58.91,59.05,58.87,58.99,254600.0,44.4368,44.5424,44.4067,44.4972,254600.0
2012-07-09 13:00:00,58.98,59.13,58.96,59.05,646400.0,44.4896,44.6028,44.4746,44.5424,646400.0
2012-07-09 14:00:00,59.06,59.09,58.85,58.95,380200.0,44.55,44.5726,44.3916,44.467,380200.0
2012-07-09 15:00:00,58.95,59.07,58.8,59.0,1225600.0,44.467,44.5575,44.3539,44.5047,1225600.0
2012-07-10 09:30:00,59.09,59.59,59.09,59.48,560200.0,44.5726,44.9498,44.5726,44.8668,560200.0
2012-07-10 10:00:00,59.49,59.62,59.13,59.24,521000.0,44.8743,44.9724,44.6028,44.6858,521000.0
2012-07-10 11:00:00,59.24,59.25,58.95,59.12,440000.0,44.6858,44.6933,44.467,44.5953,440000.0
2012-07-10 12:00:00,59.1,59.16,58.95,58.98,235800.0,44.5802,44.6254,44.467,44.4896,235800.0
2012-07-10 13:00:00,58.97,59.03,58.62,58.82,399400.0,44.4821,44.5274,44.2181,44.369,399400.0
2012-07-10 14:00:00,58.8,58.84,58.15,58.3,491600.0,44.3539,44.384,43.8636,43.9767,491600.0
2012-07-10 15:00:00,58.3,58.43,57.98,58.23,1035000.0,43.9767,44.0748,43.7353,43.9239,1035000.0
2012-07-11 09:30:00,58.18,58.74,58.13,58.62,376000.0,43.8862,44.3086,43.8485,44.2181,376000.0
2012-07-11 10:00:00,58.59,58.7,58.16,58.27,435200.0,44.1955,44.2784,43.8711,43.9541,435200.0
2012-07-11 11:00:00,58.26,58.47,58.19,58.41,720600.0,43.9465,44.1049,43.8937,44.0597,720600.0
2012-07-11 12:00:00,58.41,58.62,58.39,58.52,338400.0,44.0597,44.2181,44.0446,44.1427,338400.0
2012-07-11 13:00:00,58.52,58.55,58.43,58.52,366400.0,44.1427,44.1653,44.0748,44.1427,366400.0
2012-07-11 14:00:00,58.54,58.6,57.92,58.07,585000.0,44.1577,44.203,43.6901,43.8032,585000.0
2012-07-11 15:00:00,58.08,58.46,58.08,58.27,1039600.0,43.8108,44.0974,43.8108,43.9541,1039600.0
2012-07-12 09:30:00,57.74,58.09,57.69,57.91,287400.0,43.5543,43.8183,43.5166,43.6825,287400.0
2012-07-12 10:00:00,57.9,58.25,57.77,58.02,494400.0,43.675,43.939,43.5769,43.7655,494400.0
2012-07-12 11:00:00,58.01,58.35,57.93,58.25,679000.0,43.758,44.0144,43.6976,43.939,679000.0
2012-07-12 12:00:00,58.26,58.27,58.08,58.23,322600.0,43.9465,43.9541,43.8108,43.9239,322600.0
2012-07-12 13:00:00,58.24,58.5,58.16,58.28,522600.0,43.9315,44.1276,43.8711,43.9616,522600.0
2012-07-12 14:00:00,58.24,58.45,58.09,58.29,323400.0,43.9315,44.0899,43.8183,43.9692,323400.0
2012-07-12 15:00:00,58.29,58.41,58.08,58.15,714400.0,43.9692,44.0597,43.8108,43.8636,714400.0
2012-07-13 09:30:00,58.24,59.15,58.02,59.1,439600.0,43.9315,44.6179,43.7655,44.5802,439600.0
2012-07-13 10:00:00,59.12,59.22,58.71,58.8,571200.0,44.5953,44.6707,44.286,44.3539,571200.0
2012-07-13 11:00:00,58.81,58.86,58.7,58.82,416800.0,44.3614,44.3991,44.2784,44.369,416800.0
2012-07-13 12:00:00,58.82,59.05,58.76,59.05,595400.0,44.369,44.5424,44.3237,44.5424,595400.0
2012-07-13 13:00:00,59.05,59.05,58.94,58.98,282000.0,44.5424,44.5424,44.4595,44.4896,282000.0
2012-07-13 14:00:00,58.99,59.02,58.94,59.0,722000.0,44.4972,44.5198,44.4595,44.5047,722000.0
2012-07-13 15:00:00,59.0,59.13,58.97,59.06,1487200.0,44.5047,44.6028,44.4821,44.55,1487200.0
2012-07-16 09:30:00,58.84,59.27,58.8,58.98,208800.0,44.384,44.7084,44.3539,44.4896,208800.0
2012-07-16 10:00:00,58.98,59.23,58.77,59.16,646800.0,44.4896,44.6782,44.3312,44.6254,646800.0
2012-07-16 11:00:00,59.16,59.44,59.14,59.2,403800.0,44.6254,44.8366,44.6103,44.6556,403800.0
2012-07-16 12:00:00,59.2,59.29,59.07,59.17,206600.0,44.6556,44.7235,44.5575,44.633,206600.0
2012-07-16 13:00:00,59.18,59.23,59.02,59.1,276200.0,44.6405,44.6782,44.5198,44.5802,276200.0
2012-07-16 14:00:00,59.1,59.17,58.97,59.06,432200.0,44.5802,44.633,44.4821,44.55,432200.0
2012-07-16 15:00:00,59.06,59.11,58.88,58.98,809600.0,44.55,44.5877,44.4142,44.4896,809600.0
2012-07-17 09:30:00,59.24,59.63,59.01,59.59,498400.0,44.6858,44.98,44.5123,44.9498,498400.0
2012-07-17 10:00:00,59.58,59.58,58.61,58.92,580200.0,44.9422,44.9422,44.2106,44.4444,580200.0
2012-07-17 11:00:00,58.92,59.16,58.7,59.13,331600.0,44.4444,44.6254,44.2784,44.6028,331600.0
2012-07-17 12:00:00,59.16,59.26,58.95,59.02,666200.0,44.6254,44.7009,44.467,44.5198,666200.0
2012-07-17 13:00:00,59.0,59.34,58.98,59.06,416200.0,44.5047,44.7612,44.4896,44.55,416200.0
2012-07-17 14:00:00,59.06,59.41,59.03,59.35,389600.0,44.55,44.814,44.5274,44.7687,389600.0
2012-07-17 15:00:00,59.34,59.34,59.07,59.17,685400.0,44.7612,44.7612,44.5575,44.633,685400.0
2012-07-18 09:30:00,58.88,59.25,58.67,59.21,536200.0,44.4142,44.6933,44.2558,44.6631,536200.0
2012-07-18 10:00:00,59.23,59.58,59.08,59.46,876200.0,44.6782,44.9422,44.5651,44.8517,876200.0
2012-07-18 11:00:00,59.47,59.48,59.24,59.39,429000.0,44.8593,44.8668,44.6858,44.7989,429000.0
2012-07-18 12:00:00,59.39,59.51,59.35,59.46,1128400.0,44.7989,44.8894,44.7687,44.8517,1128400.0
2012-07-18 13:00:00,59.46,59.67,59.4,59.49,1638200.0,44.8517,45.0101,44.8065,44.8743,1638200.0
2012-07-18 14:00:00,59.49,59.67,59.3,59.35,449400.0,44.8743,45.0101,44.731,44.7687,449400.0
2012-07-18 15:00:00,59.36,59.44,59.2,59.3,1179000.0,44.7763,44.8366,44.6556,44.731,1179000.0
2012-07-19 09:30:00,59.74,61.68,59.64,61.0,1827400.0,45.0629,46.5263,44.9875,46.0134,1827400.0
2012-07-19 10:00:00,60.99,61.25,60.72,61.14,2216000.0,46.0058,46.2019,45.8022,46.119,2216000.0
2012-07-19 11:00:00,61.14,61.62,60.94,61.6,1839600.0,46.119,46.481,45.9681,46.466,1839600.0
2012-07-19 12:00:00,61.6,61.78,61.37,61.49,1130600.0,46.466,46.6017,46.2925,46.383,1130600.0
2012-07-19 13:00:00,61.5,61.76,61.47,61.55,1270600.0,46.3905,46.5867,46.3679,46.4282,1270600.0
2012-07-19 14:00:00,61.57,61.6,61.35,61.51,676000.0,46.4433,46.466,46.2774,46.3981,676000.0
2012-07-19 15:00:00,61.52,61.54,61.31,61.35,1417400.0,46.4056,46.4207,46.2472,46.2774,1417400.0
2012-07-20 09:30:00,61.05,61.18,60.35,60.62,1240600.0,46.0511,46.1491,45.5231,45.7267,1240600.0
2012-07-20 10:00:00,60.6,60.72,59.92,60.22,1246000.0,45.7116,45.8022,45.1987,45.425,1246000.0
2012-07-20 11:00:00,60.24,60.24,59.71,60.03,1346200.0,45.4401,45.4401,45.0403,45.2817,1346200.0
2012-07-20 12:00:00,60.05,60.1,59.74,59.98,377400.0,45.2968,45.3345,45.0629,45.244,377400.0
2012-07-20 13:00:00,59.98,59.99,59.49,59.7,374600.0,45.244,45.2515,44.8743,45.0328,374600.0
2012-07-20 14:00:00,59.71,59.93,59.54,59.74,738200.0,45.0403,45.2062,44.9121,45.0629,738200.0
2012-07-20 15:00:00,59.72,59.86,59.68,59.8,1813000.0,45.0478,45.1534,45.0177,45.1082,1813000.0
2012-07-23 09:30:00,58.89,59.27,58.72,58.83,675200.0,44.4218,44.7084,44.2935,44.3765,675200.0
2012-07-23 10:00:00,58.85,59.09,58.35,58.52,882600.0,44.3916,44.5726,44.0144,44.1427,882600.0
2012-07-23 11:00:00,58.52,58.85,58.51,58.66,1368600.0,44.1427,44.3916,44.1351,44.2483,1368600.0
2012-07-23 12:00:00,58.69,58.85,58.56,58.76,458000.0,44.2709,44.3916,44.1728,44.3237,458000.0
2012-07-23 13:00:00,58.74,58.8,58.61,58.63,484400.0,44.3086,44.3539,44.2106,44.2256,484400.0
2012-07-23 14:00:00,58.64,58.74,58.6,58.67,629600.0,44.2332,44.3086,44.203,44.2558,629600.0
2012-07-23 15:00:00,58.66,58.81,58.57,58.66,1402000.0,44.2483,44.3614,44.1804,44.2483,1402000.0
2012-07-24 09:30:00,58.55,59.31,58.09,59.04,562200.0,44.1653,44.7386,43.8183,44.5349,562200.0
2012-07-24 10:00:00,59.02,59.24,58.54,58.7,429800.0,44.5198,44.6858,44.1577,44.2784,429800.0
2012-07-24 11:00:00,58.71,58.74,58.16,58.36,380000.0,44.286,44.3086,43.8711,44.022,380000.0
2012-07-24 12:00:00,58.35,58.35,57.96,58.24,446600.0,44.0144,44.0144,43.7202,43.9315,446600.0
2012-07-24 13:00:00,58.24,58.31,58.15,58.25,569800.0,43.9315,43.9843,43.8636,43.939,569800.0
2012-07-24 14:00:00,58.25,58.28,57.85,57.96,604400.0,43.939,43.9616,43.6373,43.7202,604400.0
2012-07-24 15:00:00,57.95,58.47,57.88,58.4,1511000.0,43.7127,44.1049,43.6599,44.0521,1511000.0
2012-07-25 09:30:00,58.57,58.92,58.27,58.77,362600.0,44.1804,44.4444,43.9541,44.3312,362600.0
2012-07-25 10:00:00,58.74,58.75,58.06,58.13,598200.0,44.3086,44.3162,43.7957,43.8485,598200.0
2012-07-25 11:00:00,58.13,58.24,58.02,58.16,714600.0,43.8485,43.9315,43.7655,43.8711,714600.0
2012-07-25 12:00:00,58.16,58.47,58.16,58.29,669400.0,43.8711,44.1049,43.8711,43.9692,669400.0
2012-07-25 13:00:00,58.29,59.01,58.22,58.99,875200.0,43.9692,44.5123,43.9164,44.4972,875200.0
2012-07-25 14:00:00,58.99,58.99,58.71,58.9,790200.0,44.4972,44.4972,44.286,44.4293,790200.0
2012-07-25 15:00:00,58.9,58.9,58.47,58.7,1351400.0,44.4293,44.4293,44.1049,44.2784,1351400.0
2012-07-26 09:30:00,59.82,60.33,59.68,60.21,454600.0,45.1233,45.508,45.0177,45.4175,454600.0
2012-07-26 10:00:00,60.2,60.3,59.94,60.1,798400.0,45.4099,45.4853,45.2138,45.3345,798400.0
2012-07-26 11:00:00,60.1,60.23,59.99,60.17,643400.0,45.3345,45.4325,45.2515,45.3873,643400.0
2012-07-26 12:00:00,60.13,60.3,60.03,60.3,390400.0,45.3571,45.4853,45.2817,45.4853,390400.0
2012-07-26 13:00:00,60.29,60.46,60.24,60.27,436200.0,45.4778,45.606,45.4401,45.4627,436200.0
2012-07-26 14:00:00,60.27,60.49,60.2,60.42,446600.0,45.4627,45.6287,45.4099,45.5759,446600.0
2012-07-26 15:00:00,60.41,60.5,60.24,60.41,1396200.0,45.5683,45.6362,45.4401,45.5683,1396200.0
2012-07-27 09:30:00,60.88,61.23,60.68,61.22,314400.0,45.9229,46.1869,45.772,46.1793,314400.0
2012-07-27 10:00:00,61.23,61.24,60.9,61.01,427400.0,46.1869,46.1944,45.9379,46.0209,427400.0
2012-07-27 11:00:00,60.99,61.12,60.92,61.02,369200.0,46.0058,46.1039,45.953,46.0285,369200.0
2012-07-27 12:00:00,61.03,61.24,60.98,61.21,251000.0,46.036,46.1944,45.9983,46.1718,251000.0
2012-07-27 13:00:00,61.21,61.68,61.13,61.33,862800.0,46.1718,46.5263,46.1114,46.2623,862800.0
2012-07-27 14:00:00,61.32,61.46,61.12,61.25,403600.0,46.2548,46.3604,46.1039,46.2019,403600.0
2012-07-27 15:00:00,61.25,61.42,61.17,61.24,1313000.0,46.2019,46.3302,46.1416,46.1944,1313000.0
2012-07-30 09:30:00,61.18,61.43,60.94,61.41,236000.0,46.1491,46.3377,45.9681,46.3226,236000.0
2012-07-30 10:00:00,61.41,61.84,61.35,61.43,473000.0,46.3226,46.647,46.2774,46.3377,473000.0
2012-07-30 11:00:00,61.43,61.66,61.36,61.52,619200.0,46.3377,46.5112,46.2849,46.4056,619200.0
2012-07-30 12:00:00,61.52,61.58,61.38,61.49,315600.0,46.4056,46.4509,46.3,46.383,315600.0
2012-07-30 13:00:00,61.51,61.55,61.34,61.35,253600.0,46.3981,46.4282,46.2698,46.2774,253600.0
2012-07-30 14:00:00,61.35,61.56,61.21,61.55,555000.0,46.2774,46.4358,46.1718,46.4282,555000.0
2012-07-30 15:00:00,61.56,61.68,61.43,61.59,805000.0,46.4358,46.5263,46.3377,46.4584,805000.0
2012-07-31 09:30:00,61.47,61.87,61.39,61.74,250800.0,46.3679,46.6696,46.3076,46.5716,250800.0
2012-07-31 10:00:00,61.76,61.89,61.39,61.57,414600.0,46.5867,46.6847,46.3076,46.4433,414600.0
2012-07-31 11:00:00,61.57,61.77,61.49,61.71,331400.0,46.4433,46.5942,46.383,46.5489,331400.0
2012-07-31 12:00:00,61.72,61.73,61.29,61.35,318200.0,46.5565,46.564,46.2321,46.2774,318200.0
2012-07-31 13:00:00,61.35,61.53,61.19,61.48,281400.0,46.2774,46.4132,46.1567,46.3754,281400.0
2012-07-31 14:00:00,61.47,61.73,61.44,61.44,333800.0,46.3679,46.564,46.3453,46.3453,333800.0
2012-07-31 15:00:00,61.44,61.46,61.26,61.32,603800.0,46.3453,46.3604,46.2095,46.2548,603800.0
2012-08-01 09:30:00,61.55,61.62,60.84,60.84,277600.0,46.4282,46.481,45.8927,45.8927,277600.0
2012-08-01 10:00:00,60.87,61.36,60.84,61.27,319800.0,45.9153,46.2849,45.8927,46.217,319800.0
2012-08-01 11:00:00,61.25,61.47,61.06,61.47,246000.0,46.2019,46.3679,46.0586,46.3679,246000.0
2012-08-01 12:00:00,61.44,61.5,61.06,61.07,283800.0,46.3453,46.3905,46.0586,46.0662,283800.0
2012-08-01 13:00:00,61.08,61.24,61.0,61.0,315200.0,46.0737,46.1944,46.0134,46.0134,315200.0
2012-08-01 14:00:00,61.01,61.1,60.59,60.73,708800.0,46.0209,46.0888,45.7041,45.8097,708800.0
2012-08-01 15:00:00,60.73,61.1,60.68,60.79,919200.0,45.8097,46.0888,45.772,45.855,919200.0
2012-08-02 09:30:00,60.45,60.92,60.16,60.85,295000.0,45.5985,45.953,45.3797,45.9002,295000.0
2012-08-02 10:00:00,60.85,61.18,60.63,60.72,438400.0,45.9002,46.1491,45.7343,45.8022,438400.0
2012-08-02 11:00:00,60.72,60.91,60.55,60.82,523000.0,45.8022,45.9455,45.6739,45.8776,523000.0
2012-08-02 12:00:00,60.81,60.84,60.38,60.66,313400.0,45.87,45.8927,45.5457,45.7569,313400.0
2012-08-02 13:00:00,60.66,60.92,60.58,60.83,266800.0,45.7569,45.953,45.6966,45.8851,266800.0
2012-08-02 14:00:00,60.82,60.85,60.6,60.66,388600.0,45.8776,45.9002,45.7116,45.7569,388600.0
2012-08-02 15:00:00,60.67,60.94,60.6,60.9,1089000.0,45.7644,45.9681,45.7116,45.9379,1089000.0
2012-08-03 09:30:00,61.97,63.15,61.85,63.14,1163200.0,46.7451,47.6352,46.6545,47.6276,1163200.0
2012-08-03 10:00:00,63.15,63.46,62.97,63.32,1238400.0,47.6352,47.869,47.4994,47.7634,1238400.0
2012-08-03 11:00:00,63.32,63.42,62.95,63.17,680000.0,47.7634,47.8388,47.4843,47.6502,680000.0
2012-08-03 12:00:00,63.16,63.22,62.68,62.73,418000.0,47.6427,47.688,47.2806,47.3183,418000.0
2012-08-03 13:00:00,62.73,62.8,62.34,62.44,594200.0,47.3183,47.3711,47.0242,47.0996,594200.0
2012-08-03 14:00:00,62.47,62.65,62.43,62.5,464600.0,47.1222,47.258,47.092,47.1448,464600.0
2012-08-03 15:00:00,62.51,62.58,62.24,62.27,1090600.0,47.1524,47.2052,46.9487,46.9714,1090600.0
2012-08-06 09:30:00,62.56,62.6,62.0,62.0,364400.0,47.1901,47.2203,46.7677,46.7677,364400.0
2012-08-06 10:00:00,62.02,62.16,61.79,61.88,492000.0,46.7828,46.8884,46.6093,46.6772,492000.0
2012-08-06 11:00:00,61.88,62.0,61.72,61.72,265600.0,46.6772,46.7677,46.5565,46.5565,265600.0
2012-08-06 12:00:00,61.72,61.92,61.72,61.83,220800.0,46.5565,46.7073,46.5565,46.6395,220800.0
2012-08-06 13:00:00,61.84,61.97,61.76,61.81,253000.0,46.647,46.7451,46.5867,46.6244,253000.0
2012-08-06 14:00:00,61.82,61.96,61.77,61.91,201000.0,46.6319,46.7375,46.5942,46.6998,201000.0
2012-08-06 15:00:00,61.91,61.94,61.69,61.7,685600.0,46.6998,46.7224,46.5338,46.5414,685600.0
2012-08-07 09:30:00,62.15,62.19,61.86,62.08,255800.0,46.8808,46.911,46.6621,46.828,255800.0
2012-08-07 10:00:00,62.07,62.26,61.99,62.22,480600.0,46.8205,46.9638,46.7601,46.9336,480600.0
2012-08-07 11:00:00,62.2,62.22,61.88,61.97,579600.0,46.9186,46.9336,46.6772,46.7451,579600.0
2012-08-07 12:00:00,61.98,62.08,61.95,61.96,247200.0,46.7526,46.828,46.73,46.7375,247200.0
2012-08-07 13:00:00,61.96,62.0,61.92,61.99,213200.0,46.7375,46.7677,46.7073,46.7601,213200.0
2012-08-07 14:00:00,61.99,62.02,61.82,61.89,297000.0,46.7601,46.7828,46.6319,46.6847,297000.0
2012-08-07 15:00:00,61.9,61.91,61.62,61.62,870800.0,46.6923,46.6998,46.481,46.481,870800.0
2012-08-08 09:30:00,61.61,61.7,61.26,61.38,325200.0,46.4735,46.5414,46.2095,46.3,325200.0
2012-08-08 10:00:00,61.37,61.38,61.01,61.1,547600.0,46.2925,46.3,46.0209,46.0888,547600.0
2012-08-08 11:00:00,61.1,61.24,61.02,61.09,508600.0,46.0888,46.1944,46.0285,46.0813,508600.0
2012-08-08 12:00:00,61.09,61.15,60.77,60.88,306000.0,46.0813,46.1265,45.8399,45.9229,306000.0
2012-08-08 13:00:00,60.88,61.1,60.86,60.9,291600.0,45.9229,46.0888,45.9078,45.9379,291600.0
2012-08-08 14:00:00,60.91,61.01,60.87,61.0,290400.0,45.9455,46.0209,45.9153,46.0134,290400.0
2012-08-08 15:00:00,61.0,61.12,60.93,61.0,1077000.0,46.0134,46.1039,45.9606,46.0134,1077000.0
2012-08-09 09:30:00,60.8,61.13,60.74,60.93,272600.0,45.8625,46.1114,45.8172,45.9606,272600.0
2012-08-09 10:00:00,60.95,61.1,60.87,60.88,313000.0,45.9757,46.0888,45.9153,45.9229,313000.0
2012-08-09 11:00:00,60.9,60.94,60.43,60.51,340800.0,45.9379,45.9681,45.5834,45.6438,340800.0
2012-08-09 12:00:00,60.49,60.7,60.38,60.61,320800.0,45.6287,45.7871,45.5457,45.7192,320800.0
2012-08-09 13:00:00,60.63,60.67,60.49,60.51,193200.0,45.7343,45.7644,45.6287,45.6438,193200.0
2012-08-09 14:00:00,60.52,60.73,60.49,60.71,310600.0,45.6513,45.8097,45.6287,45.7946,310600.0
2012-08-09 15:00:00,60.71,60.9,60.64,60.64,1022200.0,45.7946,45.9379,45.7418,45.7418,1022200.0
2012-08-10 09:30:00,60.51,60.83,60.4,60.52,335200.0,45.6438,45.8851,45.5608,45.6513,335200.0
2012-08-10 10:00:00,60.54,60.74,60.47,60.56,639600.0,45.6664,45.8172,45.6136,45.6815,639600.0
2012-08-10 11:00:00,60.57,60.93,60.49,60.9,346600.0,45.689,45.9606,45.6287,45.9379,346600.0
2012-08-10 12:00:00,60.88,60.96,60.81,60.88,216600.0,45.9229,45.9832,45.87,45.9229,216600.0
2012-08-10 13:00:00,60.87,61.07,60.77,60.97,199600.0,45.9153,46.0662,45.8399,45.9907,199600.0
2012-08-10 14:00:00,60.97,60.99,60.81,60.87,230600.0,45.9907,46.0058,45.87,45.9153,230600.0
2012-08-10 15:00:00,60.87,61.25,60.85,61.0,1071800.0,45.9153,46.2019,45.9002,46.0134,1071800.0
2012-08-13 09:30:00,60.77,60.94,60.7,60.79,273400.0,45.8399,45.9681,45.7871,45.855,273400.0
2012-08-13 10:00:00,60.82,60.86,60.65,60.69,454200.0,45.8776,45.9078,45.7494,45.7795,454200.0
2012-08-13 11:00:00,60.71,60.88,60.6,60.87,250000.0,45.7946,45.9229,45.7116,45.9153,250000.0
2012-08-13 12:00:00,60.86,60.89,60.58,60.72,250000.0,45.9078,45.9304,45.6966,45.8022,250000.0
2012-08-13 13:00:00,60.72,60.74,60.6,60.63,214200.0,45.8022,45.8172,45.7116,45.7343,214200.0
2012-08-13 14:00:00,60.66,60.99,60.63,60.96,337400.0,45.7569,46.0058,45.7343,45.9832,337400.0
2012-08-13 15:00:00,60.97,61.02,60.84,60.85,905200.0,45.9907,46.0285,45.8927,45.9002,905200.0
2012-08-14 09:30:00,61.24,61.25,60.69,60.73,170400.0,46.1944,46.2019,45.7795,45.8097,170400.0
2012-08-14 10:00:00,60.7,60.99,60.7,60.91,288000.0,45.7871,46.0058,45.7871,45.9455,288000.0
2012-08-14 11:00:00,60.91,61.1,60.9,60.97,236600.0,45.9455,46.0888,45.9379,45.9907,236600.0
2012-08-14 12:00:00,60.94,61.03,60.87,60.88,245200.0,45.9681,46.036,45.9153,45.9229,245200.0
2012-08-14 13:00:00,60.89,60.99,60.84,60.94,254000.0,45.9304,46.0058,45.8927,45.9681,254000.0
2012-08-14 14:00:00,60.92,61.05,60.88,61.04,229600.0,45.953,46.0511,45.9229,46.0435,229600.0
2012-08-14 15:00:00,61.05,61.05,60.81,60.84,898600.0,46.0511,46.0511,45.87,45.8927,898600.0
2012-08-15 09:30:00,60.65,61.29,60.62,61.18,328600.0,45.7494,46.2321,45.7267,46.1491,328600.0
2012-08-15 10:00:00,61.21,61.55,61.21,61.55,604600.0,46.1718,46.4282,46.1718,46.4282,604600.0
2012-08-15 11:00:00,61.55,61.69,61.52,61.59,429600.0,46.4282,46.5338,46.4056,46.4584,429600.0
2012-08-15 12:00:00,61.59,61.88,61.59,61.88,340000.0,46.4584,46.6772,46.4584,46.6772,340000.0
2012-08-15 13:00:00,61.88,61.94,61.73,61.77,478000.0,46.6772,46.7224,46.564,46.5942,478000.0
2012-08-15 14:00:00,61.77,61.94,61.71,61.93,434600.0,46.5942,46.7224,46.5489,46.7149,434600.0
2012-08-15 15:00:00,61.94,62.0,61.74,61.85,1100600.0,46.7224,46.7677,46.5716,46.6545,1100600.0
2012-08-16 09:30:00,61.72,62.09,61.68,62.09,269800.0,46.5565,46.8356,46.5263,46.8356,269800.0
2012-08-16 10:00:00,62.02,62.24,61.73,62.22,372400.0,46.7828,46.9487,46.564,46.9336,372400.0
2012-08-16 11:00:00,62.21,62.37,62.15,62.23,360400.0,46.9261,47.0468,46.8808,46.9412,360400.0
2012-08-16 12:00:00,62.23,62.27,62.13,62.23,210800.0,46.9412,46.9714,46.8657,46.9412,210800.0
2012-08-16 13:00:00,62.23,62.25,62.11,62.12,285600.0,46.9412,46.9563,46.8507,46.8582,285600.0
2012-08-16 14:00:00,62.12,62.67,62.11,62.55,738400.0,46.8582,47.2731,46.8507,47.1826,738400.0
2012-08-16 15:00:00,62.55,62.63,62.4,62.47,1383800.0,47.1826,47.2429,47.0694,47.1222,1383800.0
2012-08-17 09:30:00,62.45,62.77,62.41,62.42,756000.0,47.1071,47.3485,47.077,47.0845,756000.0
2012-08-17 10:00:00,62.43,62.46,62.24,62.37,361200.0,47.092,47.1147,46.9487,47.0468,361200.0
2012-08-17 11:00:00,62.38,62.61,62.19,62.6,282600.0,47.0543,47.2278,46.911,47.2203,282600.0
2012-08-17 12:00:00,62.59,62.59,62.37,62.44,117200.0,47.2127,47.2127,47.0468,47.0996,117200.0
2012-08-17 13:00:00,62.44,62.46,62.32,62.35,137000.0,47.0996,47.1147,47.0091,47.0317,137000.0
2012-08-17 14:00:00,62.35,62.53,62.3,62.52,205800.0,47.0317,47.1675,46.994,47.1599,205800.0
2012-08-17 15:00:00,62.52,62.55,62.45,62.51,608200.0,47.1599,47.1826,47.1071,47.1524,608200.0
2012-08-20 09:30:00,62.5,62.63,62.08,62.12,251000.0,47.1448,47.2429,46.828,46.8582,251000.0
2012-08-20 10:00:00,62.09,62.38,62.01,62.33,346000.0,46.8356,47.0543,46.7752,47.0166,346000.0
2012-08-20 11:00:00,62.34,62.35,61.99,62.05,259600.0,47.0242,47.0317,46.7601,46.8054,259600.0
2012-08-20 12:00:00,62.04,62.1,61.85,61.93,382800.0,46.7979,46.8431,46.6545,46.7149,382800.0
2012-08-20 13:00:00,61.93,61.97,61.88,61.97,253200.0,46.7149,46.7451,46.6772,46.7451,253200.0
2012-08-20 14:00:00,61.97,62.13,61.96,61.99,387800.0,46.7451,46.8657,46.7375,46.7601,387800.0
2012-08-20 15:00:00,61.99,62.18,61.98,62.17,603800.0,46.7601,46.9035,46.7526,46.8959,603800.0
2012-08-21 09:30:00,62.23,62.49,62.04,62.45,141000.0,46.9412,47.1373,46.7979,47.1071,141000.0
2012-08-21 10:00:00,62.47,62.58,62.26,62.57,222800.0,47.1222,47.2052,46.9638,47.1976,222800.0
2012-08-21 11:00:00,62.52,62.67,62.43,62.53,324200.0,47.1599,47.2731,47.092,47.1675,324200.0
2012-08-21 12:00:00,62.54,62.65,62.52,62.53,258600.0,47.175,47.258,47.1599,47.1675,258600.0
2012-08-21 13:00:00,62.52,62.55,62.4,62.49,224600.0,47.1599,47.1826,47.0694,47.1373,224600.0
2012-08-21 14:00:00,62.5,62.52,62.34,62.41,329200.0,47.1448,47.1599,47.0242,47.077,329200.0
2012-08-21 15:00:00,62.39,62.41,62.18,62.36,674800.0,47.0619,47.077,46.9035,47.0392,674800.0
2012-08-22 09:30:00,62.15,62.45,62.13,62.23,157800.0,46.8808,47.1071,46.8657,46.9412,157800.0
2012-08-22 10:00:00,62.23,62.25,61.91,61.91,286200.0,46.9412,46.9563,46.6998,46.6998,286200.0
2012-08-22 11:00:00,61.91,62.19,61.87,62.19,292600.0,46.6998,46.911,46.6696,46.911,292600.0
2012-08-22 12:00:00,62.21,62.23,62.06,62.13,153400.0,46.9261,46.9412,46.8129,46.8657,153400.0
2012-08-22 13:00:00,62.13,62.18,62.0,62.08,185600.0,46.8657,46.9035,46.7677,46.828,185600.0
2012-08-22 14:00:00,62.09,62.51,62.05,62.49,414600.0,46.8356,47.1524,46.8054,47.1373,414600.0
2012-08-22 15:00:00,62.49,62.57,62.34,62.35,633200.0,47.1373,47.1976,47.0242,47.0317,633200.0
2012-08-23 09:30:00,62.24,62.24,61.51,61.74,209400.0,46.9487,46.9487,46.3981,46.5716,209400.0
2012-08-23 10:00:00,61.75,61.94,61.6,61.93,401200.0,46.5791,46.7224,46.466,46.7149,401200.0
2012-08-23 11:00:00,61.93,61.96,61.75,61.81,193200.0,46.7149,46.7375,46.5791,46.6244,193200.0
2012-08-23 12:00:00,61.81,61.89,61.67,61.67,248200.0,46.6244,46.6847,46.5188,46.5188,248200.0
2012-08-23 13:00:00,61.67,61.79,61.46,61.74,259000.0,46.5188,46.6093,46.3604,46.5716,259000.0
2012-08-23 14:00:00,61.76,61.96,61.72,61.93,315000.0,46.5867,46.7375,46.5565,46.7149,315000.0
2012-08-23 15:00:00,61.92,62.02,61.81,61.89,566000.0,46.7073,46.7828,46.6244,46.6847,566000.0
2012-08-24 09:30:00,61.67,61.91,61.54,61.68,181800.0,46.5188,46.6998,46.4207,46.5263,181800.0
2012-08-24 10:00:00,61.65,61.87,61.6,61.83,599400.0,46.5037,46.6696,46.466,46.6395,599400.0
2012-08-24 11:00:00,61.85,62.22,61.69,61.69,452800.0,46.6545,46.9336,46.5338,46.5338,452800.0
2012-08-24 12:00:00,61.71,61.89,61.65,61.85,192800.0,46.5489,46.6847,46.5037,46.6545,192800.0
2012-08-24 13:00:00,61.85,62.01,61.82,61.92,190000.0,46.6545,46.7752,46.6319,46.7073,190000.0
2012-08-24 14:00:00,61.92,61.94,61.79,61.8,201600.0,46.7073,46.7224,46.6093,46.6168,201600.0
2012-08-24 15:00:00,61.8,62.1,61.78,62.0,487200.0,46.6168,46.8431,46.6017,46.7677,487200.0
2012-08-27 09:30:00,62.13,62.25,61.69,61.69,450600.0,46.8657,46.9563,46.5338,46.5338,450600.0
2012-08-27 10:00:00,61.7,61.88,61.63,61.8,199400.0,46.5414,46.6772,46.4886,46.6168,199400.0
2012-08-27 11:00:00,61.77,62.06,61.73,61.99,370200.0,46.5942,46.8129,46.564,46.7601,370200.0
2012-08-27 12:00:00,61.98,62.06,61.97,62.02,121200.0,46.7526,46.8129,46.7451,46.7828,121200.0
2012-08-27 13:00:00,62.02,62.13,61.9,61.9,226400.0,46.7828,46.8657,46.6923,46.6923,226400.0
2012-08-27 14:00:00,61.91,62.1,61.9,62.06,200200.0,46.6998,46.8431,46.6923,46.8129,200200.0
2012-08-27 15:00:00,62.06,62.06,61.76,61.82,367200.0,46.8129,46.8129,46.5867,46.6319,367200.0
2012-08-28 09:30:00,61.79,62.01,61.63,61.91,199000.0,46.6093,46.7752,46.4886,46.6998,199000.0
2012-08-28 10:00:00,61.9,62.24,61.77,61.79,361400.0,46.6923,46.9487,46.5942,46.6093,361400.0
2012-08-28 11:00:00,61.78,61.88,61.66,61.87,166400.0,46.6017,46.6772,46.5112,46.6696,166400.0
2012-08-28 12:00:00,61.87,61.95,61.85,61.94,130400.0,46.6696,46.73,46.6545,46.7224,130400.0
2012-08-28 13:00:00,61.95,61.95,61.74,61.81,449800.0,46.73,46.73,46.5716,46.6244,449800.0
2012-08-28 14:00:00,61.81,61.95,61.65,61.94,394000.0,46.6244,46.73,46.5037,46.7224,394000.0
2012-08-28 15:00:00,61.95,62.02,61.75,61.75,617800.0,46.73,46.7828,46.5791,46.5791,617800.0
2012-08-29 09:30:00,61.72,61.76,61.32,61.42,457800.0,46.784,46.8143,46.4808,46.5566,457800.0
2012-08-29 10:00:00,61.44,61.63,61.38,61.45,473400.0,46.5717,46.7158,46.5263,46.5793,473400.0
2012-08-29 11:00:00,61.45,61.67,61.38,61.53,285000.0,46.5793,46.7461,46.5263,46.64,285000.0
2012-08-29 12:00:00,61.54,61.56,61.42,61.49,353800.0,46.6475,46.6627,46.5566,46.6096,353800.0
2012-08-29 13:00:00,61.5,61.55,61.44,61.46,315000.0,46.6172,46.6551,46.5717,46.5869,315000.0
2012-08-29 14:00:00,61.47,61.54,61.43,61.45,323200.0,46.5945,46.6475,46.5642,46.5793,323200.0
2012-08-29 15:00:00,61.45,61.52,61.36,61.4,634000.0,46.5793,46.6324,46.5111,46.5414,634000.0
2012-08-30 09:30:00,61.05,61.12,60.71,60.91,218000.0,46.2761,46.3292,46.0184,46.17,218000.0
2012-08-30 10:00:00,60.93,60.98,60.63,60.84,312400.0,46.1852,46.2231,45.9578,46.1169,312400.0
2012-08-30 11:00:00,60.84,60.96,60.76,60.83,134800.0,46.1169,46.2079,46.0563,46.1094,134800.0
2012-08-30 12:00:00,60.83,60.86,60.61,60.84,211200.0,46.1094,46.1321,45.9426,46.1169,211200.0
2012-08-30 13:00:00,60.83,60.9,60.76,60.9,147800.0,46.1094,46.1624,46.0563,46.1624,147800.0
2012-08-30 14:00:00,60.89,60.95,60.74,60.82,293800.0,46.1548,46.2003,46.0411,46.1018,293800.0
2012-08-30 15:00:00,60.84,60.87,60.7,60.7,597800.0,46.1169,46.1397,46.0108,46.0108,597800.0
2012-08-31 09:30:00,60.96,61.1,60.91,60.95,211600.0,46.2079,46.314,46.17,46.2003,211600.0
2012-08-31 10:00:00,60.96,61.01,60.55,60.9,410000.0,46.2079,46.2458,45.8971,46.1624,410000.0
2012-08-31 11:00:00,60.92,60.98,60.76,60.79,339000.0,46.1776,46.2231,46.0563,46.079,339000.0
2012-08-31 12:00:00,60.77,60.87,60.57,60.74,368000.0,46.0639,46.1397,45.9123,46.0411,368000.0
2012-08-31 13:00:00,60.74,60.76,60.55,60.73,277600.0,46.0411,46.0563,45.8971,46.0336,277600.0
2012-08-31 14:00:00,60.72,60.88,60.72,60.8,209000.0,46.026,46.1473,46.026,46.0866,209000.0
2012-08-31 15:00:00,60.8,60.85,60.64,60.72,657200.0,46.0866,46.1245,45.9653,46.026,657200.0
2012-09-04 09:30:00,60.79,60.88,60.32,60.86,496200.0,46.079,46.1473,45.7228,46.1321,496200.0
2012-09-04 10:00:00,60.87,60.97,60.64,60.77,514200.0,46.1397,46.2155,45.9653,46.0639,514200.0
2012-09-04 11:00:00,60.76,60.88,60.62,60.66,569800.0,46.0563,46.1473,45.9502,45.9805,569800.0
2012-09-04 12:00:00,60.67,60.88,60.63,60.87,387200.0,45.9881,46.1473,45.9578,46.1397,387200.0
2012-09-04 13:00:00,60.88,60.93,60.82,60.88,338800.0,46.1473,46.1852,46.1018,46.1473,338800.0
2012-09-04 14:00:00,60.88,61.43,60.88,61.24,380400.0,46.1473,46.5642,46.1473,46.4201,380400.0
2012-09-04 15:00:00,61.24,61.34,61.08,61.12,758400.0,46.4201,46.4959,46.2989,46.3292,758400.0
2012-09-05 09:30:00,61.0,61.0,60.28,60.38,378200.0,46.2382,46.2382,45.6925,45.7683,378200.0
2012-09-05 10:00:00,60.4,60.62,60.06,60.1,587000.0,45.7834,45.9502,45.5257,45.556,587000.0
2012-09-05 11:00:00,60.1,60.35,60.02,60.31,378400.0,45.556,45.7455,45.4954,45.7152,378400.0
2012-09-05 12:00:00,60.31,60.35,59.98,59.98,604800.0,45.7152,45.7455,45.4651,45.4651,604800.0
2012-09-05 13:00:00,59.99,60.07,59.63,59.65,417200.0,45.4726,45.5333,45.1998,45.2149,417200.0
2012-09-05 14:00:00,59.65,59.7,59.28,59.37,906400.0,45.2149,45.2528,44.9345,45.0027,906400.0
2012-09-05 15:00:00,59.38,59.74,59.35,59.62,1511800.0,45.0103,45.2831,44.9875,45.1922,1511800.0
2012-09-06 09:30:00,59.95,60.12,59.85,60.03,493800.0,45.4423,45.5712,45.3665,45.503,493800.0
2012-09-06 10:00:00,60.01,60.29,59.99,60.25,578000.0,45.4878,45.7,45.4726,45.6697,578000.0
2012-09-06 11:00:00,60.25,60.44,60.21,60.38,467800.0,45.6697,45.8137,45.6394,45.7683,467800.0
2012-09-06 12:00:00,60.4,60.73,60.4,60.69,420000.0,45.7834,46.0336,45.7834,46.0032,420000.0
2012-09-06 13:00:00,60.67,60.8,60.66,60.74,275800.0,45.9881,46.0866,45.9805,46.0411,275800.0
2012-09-06 14:00:00,60.74,60.79,60.7,60.74,260800.0,46.0411,46.079,46.0108,46.0411,260800.0
2012-09-06 15:00:00,60.74,60.8,60.61,60.62,894200.0,46.0411,46.0866,45.9426,45.9502,894200.0
2012-09-07 09:30:00,60.39,61.05,60.38,60.8,612200.0,45.7758,46.2761,45.7683,46.0866,612200.0
2012-09-07 10:00:00,60.79,60.98,60.67,60.84,486000.0,46.079,46.2231,45.9881,46.1169,486000.0
2012-09-07 11:00:00,60.85,60.98,60.79,60.98,318000.0,46.1245,46.2231,46.079,46.2231,318000.0
2012-09-07 12:00:00,60.97,60.99,60.91,60.99,216800.0,46.2155,46.2306,46.17,46.2306,216800.0
2012-09-07 13:00:00,60.98,61.08,60.97,61.02,332600.0,46.2231,46.2989,46.2155,46.2534,332600.0
2012-09-07 14:00:00,61.02,61.18,61.01,61.13,488000.0,46.2534,46.3747,46.2458,46.3368,488000.0
2012-09-07 15:00:00,61.13,61.19,61.09,61.13,726200.0,46.3368,46.3822,46.3064,46.3368,726200.0
2012-09-10 09:30:00,61.14,61.47,60.99,61.35,327000.0,46.3443,46.5945,46.2306,46.5035,327000.0
2012-09-10 10:00:00,61.35,61.61,61.27,61.54,513200.0,46.5035,46.7006,46.4429,46.6475,513200.0
2012-09-10 11:00:00,61.54,61.69,61.45,61.6,419000.0,46.6475,46.7612,46.5793,46.693,419000.0
2012-09-10 12:00:00,61.6,61.67,61.54,61.59,232400.0,46.693,46.7461,46.6475,46.6854,232400.0
2012-09-10 13:00:00,61.58,61.66,61.48,61.53,213000.0,46.6779,46.7385,46.6021,46.64,213000.0
2012-09-10 14:00:00,61.52,61.55,61.4,61.47,443600.0,46.6324,46.6551,46.5414,46.5945,443600.0
2012-09-10 15:00:00,61.47,61.57,61.41,61.43,533800.0,46.5945,46.6703,46.549,46.5642,533800.0
2012-09-11 09:30:00,61.43,61.87,61.38,61.71,323000.0,46.5642,46.8977,46.5263,46.7764,323000.0
2012-09-11 10:00:00,61.73,61.8,61.43,61.79,509600.0,46.7916,46.8446,46.5642,46.837,509600.0
2012-09-11 11:00:00,61.79,62.18,61.78,62.04,364000.0,46.837,47.1327,46.8295,47.0266,364000.0
2012-09-11 12:00:00,62.06,62.12,61.96,62.05,146800.0,47.0417,47.0872,46.9659,47.0341,146800.0
2012-09-11 13:00:00,62.05,62.23,62.05,62.18,225800.0,47.0341,47.1706,47.0341,47.1327,225800.0
2012-09-11 14:00:00,62.18,62.24,62.1,62.16,229400.0,47.1327,47.1782,47.072,47.1175,229400.0
2012-09-11 15:00:00,62.16,62.25,62.09,62.1,779800.0,47.1175,47.1857,47.0645,47.072,779800.0
2012-09-12 09:30:00,62.02,62.45,62.01,62.13,149800.0,47.0114,47.3373,47.0038,47.0948,149800.0
2012-09-12 10:00:00,62.13,62.15,61.89,62.06,249600.0,47.0948,47.1099,46.9128,47.0417,249600.0
2012-09-12 11:00:00,62.09,62.37,62.05,62.32,213800.0,47.0645,47.2767,47.0341,47.2388,213800.0
2012-09-12 12:00:00,62.33,62.51,62.24,62.49,263800.0,47.2464,47.3828,47.1782,47.3677,263800.0
2012-09-12 13:00:00,62.48,62.6,62.42,62.45,206000.0,47.3601,47.451,47.3146,47.3373,206000.0
2012-09-12 14:00:00,62.47,62.49,62.23,62.31,179400.0,47.3525,47.3677,47.1706,47.2312,179400.0
2012-09-12 15:00:00,62.31,62.52,62.26,62.47,776400.0,47.2312,47.3904,47.1933,47.3525,776400.0
2012-09-13 09:30:00,62.21,62.51,61.9,61.93,262400.0,47.1554,47.3828,46.9204,46.9432,262400.0
2012-09-13 10:00:00,61.92,62.29,61.92,62.23,271800.0,46.9356,47.2161,46.9356,47.1706,271800.0
2012-09-13 11:00:00,62.25,62.45,62.24,62.31,156200.0,47.1857,47.3373,47.1782,47.2312,156200.0
2012-09-13 12:00:00,62.3,62.85,62.13,62.69,312400.0,47.2236,47.6405,47.0948,47.5193,312400.0
2012-09-13 13:00:00,62.72,63.09,62.58,63.07,647000.0,47.542,47.8225,47.4359,47.8073,647000.0
2012-09-13 14:00:00,63.08,63.54,63.05,63.29,429200.0,47.8149,48.1636,47.7921,47.9741,429200.0
2012-09-13 15:00:00,63.29,63.33,63.1,63.24,762800.0,47.9741,48.0044,47.83,47.9362,762800.0
2012-09-14 09:30:00,63.43,63.71,63.14,63.58,367800.0,48.0802,48.2924,47.8604,48.1939,367800.0
2012-09-14 10:00:00,63.57,64.24,63.57,63.99,775400.0,48.1863,48.6942,48.1863,48.5047,775400.0
2012-09-14 11:00:00,63.97,64.06,63.75,63.99,586000.0,48.4895,48.5577,48.3227,48.5047,586000.0
2012-09-14 12:00:00,64.0,64.58,63.98,64.5,676400.0,48.5122,48.9519,48.4971,48.8912,676400.0
2012-09-14 13:00:00,64.49,64.61,64.33,64.61,553000.0,48.8837,48.9746,48.7624,48.9746,553000.0
2012-09-14 14:00:00,64.59,64.64,64.38,64.46,455200.0,48.9595,48.9974,48.8003,48.8609,455200.0
2012-09-14 15:00:00,64.46,64.49,64.01,64.22,1448600.0,48.8609,48.8837,48.5198,48.679,1448600.0
2012-09-17 09:30:00,64.14,64.14,63.13,63.22,568600.0,48.6184,48.6184,47.8528,47.921,568600.0
2012-09-17 10:00:00,63.22,63.23,63.08,63.22,575000.0,47.921,47.9286,47.8149,47.921,575000.0
2012-09-17 11:00:00,63.22,63.35,63.21,63.33,280200.0,47.921,48.0195,47.9134,48.0044,280200.0
2012-09-17 12:00:00,63.34,63.38,63.22,63.34,142400.0,48.012,48.0423,47.921,48.012,142400.0
2012-09-17 13:00:00,63.35,63.43,63.3,63.43,214600.0,48.0195,48.0802,47.9816,48.0802,214600.0
2012-09-17 14:00:00,63.42,63.57,63.39,63.45,303200.0,48.0726,48.1863,48.0499,48.0953,303200.0
2012-09-17 15:00:00,63.45,63.49,63.27,63.46,821000.0,48.0953,48.1257,47.9589,48.1029,821000.0
2012-09-18 09:30:00,63.27,63.36,62.66,62.71,514400.0,47.9589,48.0271,47.4965,47.5344,514400.0
2012-09-18 10:00:00,62.71,63.09,62.68,62.88,385200.0,47.5344,47.8225,47.5117,47.6633,385200.0
2012-09-18 11:00:00,62.88,63.02,62.86,62.96,298600.0,47.6633,47.7694,47.6481,47.7239,298600.0
2012-09-18 12:00:00,62.95,62.97,62.8,62.92,207800.0,47.7163,47.7315,47.6026,47.6936,207800.0
2012-09-18 13:00:00,62.91,63.08,62.85,62.96,295400.0,47.686,47.8149,47.6405,47.7239,295400.0
2012-09-18 14:00:00,62.96,63.16,62.96,63.15,268600.0,47.7239,47.8755,47.7239,47.8679,268600.0
2012-09-18 15:00:00,63.14,63.35,63.12,63.31,693600.0,47.8604,48.0195,47.8452,47.9892,693600.0
2012-09-19 09:30:00,62.62,62.67,61.76,62.19,762200.0,47.4662,47.5041,46.8143,47.1403,762200.0
2012-09-19 10:00:00,62.2,62.48,61.97,62.16,814000.0,47.1478,47.3601,46.9735,47.1175,814000.0
2012-09-19 11:00:00,62.14,62.83,62.11,62.79,456800.0,47.1024,47.6254,47.0796,47.5951,456800.0
2012-09-19 12:00:00,62.78,62.92,62.65,62.7,310200.0,47.5875,47.6936,47.4889,47.5268,310200.0
2012-09-19 13:00:00,62.71,62.77,62.63,62.64,266600.0,47.5344,47.5799,47.4738,47.4814,266600.0
2012-09-19 14:00:00,62.64,62.72,62.63,62.71,346200.0,47.4814,47.542,47.4738,47.5344,346200.0
2012-09-19 15:00:00,62.72,62.73,62.5,62.53,778800.0,47.542,47.5496,47.3752,47.398,778800.0
2012-09-20 09:30:00,60.57,61.17,60.16,60.69,1741800.0,45.9123,46.3671,45.6015,46.0032,1741800.0
2012-09-20 10:00:00,60.68,60.79,60.49,60.53,1747000.0,45.9957,46.079,45.8516,45.882,1747000.0
2012-09-20 11:00:00,60.53,60.56,60.23,60.24,1030400.0,45.882,45.9047,45.6546,45.6621,1030400.0
2012-09-20 12:00:00,60.24,60.49,60.21,60.22,674200.0,45.6621,45.8516,45.6394,45.647,674200.0
2012-09-20 13:00:00,60.22,60.23,59.76,59.76,1495600.0,45.647,45.6546,45.2983,45.2983,1495600.0
2012-09-20 14:00:00,59.77,60.1,59.73,59.97,1208600.0,45.3059,45.556,45.2756,45.4575,1208600.0
2012-09-20 15:00:00,59.97,60.63,59.94,60.43,1735800.0,45.4575,45.9578,45.4347,45.8062,1735800.0
2012-09-21 09:30:00,60.63,60.72,60.33,60.38,1720400.0,45.9578,46.026,45.7304,45.7683,1720400.0
2012-09-21 10:00:00,60.38,60.51,60.09,60.43,666600.0,45.7683,45.8668,45.5484,45.8062,666600.0
2012-09-21 11:00:00,60.43,60.51,60.22,60.32,490600.0,45.8062,45.8668,45.647,45.7228,490600.0
2012-09-21 12:00:00,60.32,60.35,60.22,60.27,332000.0,45.7228,45.7455,45.647,45.6849,332000.0
2012-09-21 13:00:00,60.27,60.32,60.05,60.1,342800.0,45.6849,45.7228,45.5181,45.556,342800.0
2012-09-21 14:00:00,60.1,60.2,59.93,59.95,568200.0,45.556,45.6318,45.4272,45.4423,568200.0
2012-09-21 15:00:00,59.95,60.02,59.63,59.68,1450000.0,45.4423,45.4954,45.1998,45.2377,1450000.0
2012-09-24 09:30:00,59.38,60.15,59.3,60.0,580800.0,45.0103,45.5939,44.9496,45.4802,580800.0
2012-09-24 10:00:00,59.99,60.51,59.99,60.38,792400.0,45.4726,45.8668,45.4726,45.7683,792400.0
2012-09-24 11:00:00,60.39,60.47,60.24,60.34,358000.0,45.7758,45.8365,45.6621,45.7379,358000.0
2012-09-24 12:00:00,60.33,60.44,60.24,60.4,336400.0,45.7304,45.8137,45.6621,45.7834,336400.0
2012-09-24 13:00:00,60.4,60.52,60.36,60.49,354200.0,45.7834,45.8744,45.7531,45.8516,354200.0
2012-09-24 14:00:00,60.49,60.73,60.48,60.68,488800.0,45.8516,46.0336,45.8441,45.9957,488800.0
2012-09-24 15:00:00,60.67,60.72,60.5,60.55,858800.0,45.9881,46.026,45.8592,45.8971,858800.0
2012-09-25 09:30:00,60.73,60.76,60.52,60.67,339400.0,46.0336,46.0563,45.8744,45.9881,339400.0
2012-09-25 10:00:00,60.7,60.98,60.7,60.94,453000.0,46.0108,46.2231,46.0108,46.1927,453000.0
2012-09-25 11:00:00,60.93,60.99,60.81,60.89,360000.0,46.1852,46.2306,46.0942,46.1548,360000.0
2012-09-25 12:00:00,60.88,60.92,60.59,60.73,412000.0,46.1473,46.1776,45.9274,46.0336,412000.0
2012-09-25 13:00:00,60.73,60.79,60.55,60.61,387200.0,46.0336,46.079,45.8971,45.9426,387200.0
2012-09-25 14:00:00,60.6,60.65,60.4,60.42,634800.0,45.935,45.9729,45.7834,45.7986,634800.0
2012-09-25 15:00:00,60.42,60.47,60.1,60.19,1008000.0,45.7986,45.8365,45.556,45.6242,1008000.0
2012-09-26 09:30:00,59.99,60.3,59.27,59.28,834400.0,45.4726,45.7076,44.9269,44.9345,834400.0
2012-09-26 10:00:00,59.29,59.65,59.26,59.49,541200.0,44.942,45.2149,44.9193,45.0936,541200.0
2012-09-26 11:00:00,59.5,59.64,59.45,59.6,404800.0,45.1012,45.2073,45.0633,45.177,404800.0
2012-09-26 12:00:00,59.59,59.74,59.55,59.65,314400.0,45.1694,45.2831,45.1391,45.2149,314400.0
2012-09-26 13:00:00,59.66,59.69,59.29,59.35,452200.0,45.2225,45.2452,44.942,44.9875,452200.0
2012-09-26 14:00:00,59.36,59.68,59.36,59.59,366800.0,44.9951,45.2377,44.9951,45.1694,366800.0
2012-09-26 15:00:00,59.6,59.6,59.37,59.47,908000.0,45.177,45.177,45.0027,45.0785,908000.0
2012-09-27 09:30:00,59.8,59.82,59.48,59.52,305000.0,45.3286,45.3438,45.0861,45.1164,305000.0
2012-09-27 10:00:00,59.49,59.63,59.02,59.15,983000.0,45.0936,45.1998,44.7374,44.8359,983000.0
2012-09-27 11:00:00,59.16,59.45,59.09,59.4,492800.0,44.8435,45.0633,44.7904,45.0254,492800.0
2012-09-27 12:00:00,59.41,59.66,59.38,59.52,401600.0,45.033,45.2225,45.0103,45.1164,401600.0
2012-09-27 13:00:00,59.52,59.58,59.47,59.54,433000.0,45.1164,45.1619,45.0785,45.1315,433000.0
2012-09-27 14:00:00,59.54,59.61,59.49,59.51,615800.0,45.1315,45.1846,45.0936,45.1088,615800.0
2012-09-27 15:00:00,59.51,59.52,59.15,59.26,1129000.0,45.1088,45.1164,44.8359,44.9193,1129000.0
2012-09-28 09:30:00,59.16,59.16,58.43,58.63,542400.0,44.8435,44.8435,44.2902,44.4418,542400.0
2012-09-28 10:00:00,58.63,58.87,58.5,58.68,817200.0,44.4418,44.6237,44.3432,44.4797,817200.0
2012-09-28 11:00:00,58.69,59.08,58.69,59.07,628800.0,44.4872,44.7829,44.4872,44.7753,628800.0
2012-09-28 12:00:00,59.08,59.22,59.02,59.15,323000.0,44.7829,44.889,44.7374,44.8359,323000.0
2012-09-28 13:00:00,59.16,59.42,59.04,59.34,258600.0,44.8435,45.0406,44.7525,44.9799,258600.0
2012-09-28 14:00:00,59.34,59.35,59.15,59.27,461000.0,44.9799,44.9875,44.8359,44.9269,461000.0
2012-09-28 15:00:00,59.28,59.52,59.09,59.35,1080200.0,44.9345,45.1164,44.7904,44.9875,1080200.0
2012-10-01 09:30:00,59.49,59.54,59.26,59.36,326000.0,45.0936,45.1315,44.9193,44.9951,326000.0
2012-10-01 10:00:00,59.4,59.63,59.37,59.51,782200.0,45.0254,45.1998,45.0027,45.1088,782200.0
2012-10-01 11:00:00,59.51,59.57,59.43,59.51,404800.0,45.1088,45.1543,45.0482,45.1088,404800.0
2012-10-01 12:00:00,59.51,59.64,59.29,59.41,400200.0,45.1088,45.2073,44.942,45.033,400200.0
2012-10-01 13:00:00,59.41,59.41,59.12,59.35,399200.0,45.033,45.033,44.8132,44.9875,399200.0
2012-10-01 14:00:00,59.35,59.51,59.35,59.42,264600.0,44.9875,45.1088,44.9875,45.0406,264600.0
2012-10-01 15:00:00,59.42,59.42,59.06,59.27,840800.0,45.0406,45.0406,44.7677,44.9269,840800.0
2012-10-02 09:30:00,59.6,59.74,59.28,59.46,371800.0,45.177,45.2831,44.9345,45.0709,371800.0
2012-10-02 10:00:00,59.45,59.55,59.1,59.3,493200.0,45.0633,45.1391,44.798,44.9496,493200.0
2012-10-02 11:00:00,59.27,59.5,59.21,59.35,345400.0,44.9269,45.1012,44.8814,44.9875,345400.0
2012-10-02 12:00:00,59.33,59.6,59.29,59.45,391800.0,44.9724,45.177,44.942,45.0633,391800.0
2012-10-02 13:00:00,59.44,59.54,59.34,59.5,288400.0,45.0557,45.1315,44.9799,45.1012,288400.0
2012-10-02 14:00:00,59.49,59.54,59.4,59.48,401200.0,45.0936,45.1315,45.0254,45.0861,401200.0
2012-10-02 15:00:00,59.48,59.63,59.43,59.55,790000.0,45.0861,45.1998,45.0482,45.1391,790000.0
2012-10-03 09:30:00,59.72,59.85,59.47,59.54,350200.0,45.268,45.3665,45.0785,45.1315,350200.0
2012-10-03 10:00:00,59.55,59.85,59.4,59.76,546600.0,45.1391,45.3665,45.0254,45.2983,546600.0
2012-10-03 11:00:00,59.76,60.08,59.75,60.05,481600.0,45.2983,45.5409,45.2907,45.5181,481600.0
2012-10-03 12:00:00,60.05,60.19,60.03,60.13,291600.0,45.5181,45.6242,45.503,45.5788,291600.0
2012-10-03 13:00:00,60.12,60.15,59.93,60.06,291800.0,45.5712,45.5939,45.4272,45.5257,291800.0
2012-10-03 14:00:00,60.06,60.2,60.0,60.1,389000.0,45.5257,45.6318,45.4802,45.556,389000.0
2012-10-03 15:00:00,60.11,60.36,60.01,60.32,954000.0,45.5636,45.7531,45.4878,45.7228,954000.0
2012-10-04 09:30:00,60.68,60.98,60.4,60.96,523400.0,45.9957,46.2231,45.7834,46.2079,523400.0
2012-10-04 10:00:00,60.93,61.29,60.8,61.16,896200.0,46.1852,46.458,46.0866,46.3595,896200.0
2012-10-04 11:00:00,61.15,61.2,60.89,61.01,386800.0,46.3519,46.3898,46.1548,46.2458,386800.0
2012-10-04 12:00:00,61.01,61.1,60.96,60.99,388600.0,46.2458,46.314,46.2079,46.2306,388600.0
2012-10-04 13:00:00,61.0,61.14,60.99,61.12,335200.0,46.2382,46.3443,46.2306,46.3292,335200.0
2012-10-04 14:00:00,61.13,61.13,60.76,60.84,401200.0,46.3368,46.3368,46.0563,46.1169,401200.0
2012-10-04 15:00:00,60.84,60.84,60.67,60.8,693400.0,46.1169,46.1169,45.9881,46.0866,693400.0
2012-10-05 09:30:00,61.14,61.58,61.07,61.15,229800.0,46.3443,46.6779,46.2913,46.3519,229800.0
2012-10-05 10:00:00,61.15,61.4,60.98,61.38,488000.0,46.3519,46.5414,46.2231,46.5263,488000.0
2012-10-05 11:00:00,61.38,61.52,61.33,61.52,323800.0,46.5263,46.6324,46.4884,46.6324,323800.0
2012-10-05 12:00:00,61.52,61.55,61.33,61.34,182400.0,46.6324,46.6551,46.4884,46.4959,182400.0
2012-10-05 13:00:00,61.35,61.37,61.15,61.21,241800.0,46.5035,46.5187,46.3519,46.3974,241800.0
2012-10-05 14:00:00,61.22,61.38,60.99,60.99,400400.0,46.405,46.5263,46.2306,46.2306,400400.0
2012-10-05 15:00:00,61.0,61.09,60.82,61.09,845400.0,46.2382,46.3064,46.1018,46.3064,845400.0
2012-10-08 09:30:00,60.97,61.25,60.85,61.24,125400.0,46.2155,46.4277,46.1245,46.4201,125400.0
2012-10-08 10:00:00,61.24,61.54,61.11,61.51,402800.0,46.4201,46.6475,46.3216,46.6248,402800.0
2012-10-08 11:00:00,61.51,61.6,61.25,61.38,203800.0,46.6248,46.693,46.4277,46.5263,203800.0
2012-10-08 12:00:00,61.4,61.54,61.32,61.51,138800.0,46.5414,46.6475,46.4808,46.6248,138800.0
2012-10-08 13:00:00,61.51,61.57,61.42,61.48,161000.0,46.6248,46.6703,46.5566,46.6021,161000.0
2012-10-08 14:00:00,61.48,61.51,61.37,61.5,184600.0,46.6021,46.6248,46.5187,46.6172,184600.0
2012-10-08 15:00:00,61.5,61.52,61.31,61.34,543800.0,46.6172,46.6324,46.4732,46.4959,543800.0
2012-10-09 09:30:00,61.52,61.73,61.31,61.43,240000.0,46.6324,46.7916,46.4732,46.5642,240000.0
2012-10-09 10:00:00,61.43,61.48,61.09,61.15,374200.0,46.5642,46.6021,46.3064,46.3519,374200.0
2012-10-09 11:00:00,61.15,61.18,60.77,61.1,520800.0,46.3519,46.3747,46.0639,46.314,520800.0
2012-10-09 12:00:00,61.1,61.22,60.92,60.98,211600.0,46.314,46.405,46.1776,46.2231,211600.0
2012-10-09 13:00:00,60.98,61.03,60.83,60.83,212000.0,46.2231,46.261,46.1094,46.1094,212000.0
2012-10-09 14:00:00,60.83,60.87,60.7,60.85,386800.0,46.1094,46.1397,46.0108,46.1245,386800.0
2012-10-09 15:00:00,60.86,60.88,60.63,60.63,734200.0,46.1321,46.1473,45.9578,45.9578,734200.0
2012-10-10 09:30:00,60.63,60.87,60.35,60.48,254600.0,45.9578,46.1397,45.7455,45.8441,254600.0
2012-10-10 10:00:00,60.47,60.92,60.41,60.66,370800.0,45.8365,46.1776,45.791,45.9805,370800.0
2012-10-10 11:00:00,60.65,60.74,60.47,60.59,236400.0,45.9729,46.0411,45.8365,45.9274,236400.0
2012-10-10 12:00:00,60.57,60.73,60.23,60.26,309000.0,45.9123,46.0336,45.6546,45.6773,309000.0
2012-10-10 13:00:00,60.24,60.48,60.2,60.43,224200.0,45.6621,45.8441,45.6318,45.8062,224200.0
2012-10-10 14:00:00,60.43,60.58,60.38,60.4,199600.0,45.8062,45.9199,45.7683,45.7834,199600.0
2012-10-10 15:00:00,60.41,60.54,60.38,60.48,492600.0,45.791,45.8895,45.7683,45.8441,492600.0
2012-10-11 09:30:00,60.98,61.02,60.68,60.79,282600.0,46.2231,46.2534,45.9957,46.079,282600.0
2012-10-11 10:00:00,60.76,61.06,60.67,60.94,637400.0,46.0563,46.2837,45.9881,46.1927,637400.0
2012-10-11 11:00:00,60.94,60.95,60.63,60.68,541400.0,46.1927,46.2003,45.9578,45.9957,541400.0
2012-10-11 12:00:00,60.71,60.83,60.59,60.77,245800.0,46.0184,46.1094,45.9274,46.0639,245800.0
2012-10-11 13:00:00,60.77,60.83,60.5,60.6,206600.0,46.0639,46.1094,45.8592,45.935,206600.0
2012-10-11 14:00:00,60.6,60.72,60.58,60.65,311400.0,45.935,46.026,45.9199,45.9729,311400.0
2012-10-11 15:00:00,60.65,60.76,60.45,60.46,587800.0,45.9729,46.0563,45.8213,45.8289,587800.0
2012-10-12 09:30:00,60.66,60.88,60.52,60.84,372800.0,45.9805,46.1473,45.8744,46.1169,372800.0
2012-10-12 10:00:00,60.82,60.99,60.48,60.5,376600.0,46.1018,46.2306,45.8441,45.8592,376600.0
2012-10-12 11:00:00,60.51,60.52,60.06,60.24,398200.0,45.8668,45.8744,45.5257,45.6621,398200.0
2012-10-12 12:00:00,60.25,60.54,60.24,60.52,276200.0,45.6697,45.8895,45.6621,45.8744,276200.0
2012-10-12 13:00:00,60.52,60.52,60.33,60.45,290000.0,45.8744,45.8744,45.7304,45.8213,290000.0
2012-10-12 14:00:00,60.45,60.68,60.38,60.67,415200.0,45.8213,45.9957,45.7683,45.9881,415200.0
2012-10-12 15:00:00,60.67,60.67,60.44,60.53,835000.0,45.9881,45.9881,45.8137,45.882,835000.0
2012-10-15 09:30:00,60.59,60.97,60.05,60.19,228000.0,45.9274,46.2155,45.5181,45.6242,228000.0
2012-10-15 10:00:00,60.13,60.21,59.88,60.1,391000.0,45.5788,45.6394,45.3893,45.556,391000.0
2012-10-15 11:00:00,60.1,60.27,60.02,60.15,351000.0,45.556,45.6849,45.4954,45.5939,351000.0
2012-10-15 12:00:00,60.15,60.37,60.09,60.35,506600.0,45.5939,45.7607,45.5484,45.7455,506600.0
2012-10-15 13:00:00,60.35,60.5,60.35,60.44,316200.0,45.7455,45.8592,45.7455,45.8137,316200.0
2012-10-15 14:00:00,60.44,60.49,60.27,60.38,358400.0,45.8137,45.8516,45.6849,45.7683,358400.0
2012-10-15 15:00:00,60.38,60.5,60.28,60.44,793200.0,45.7683,45.8592,45.6925,45.8137,793200.0
2012-10-16 09:30:00,61.02,61.4,60.67,61.35,288200.0,46.2534,46.5414,45.9881,46.5035,288200.0
2012-10-16 10:00:00,61.34,61.46,60.98,61.24,499200.0,46.4959,46.5869,46.2231,46.4201,499200.0
2012-10-16 11:00:00,61.25,61.37,61.13,61.37,346000.0,46.4277,46.5187,46.3368,46.5187,346000.0
2012-10-16 12:00:00,61.36,61.48,61.27,61.35,214200.0,46.5111,46.6021,46.4429,46.5035,214200.0
2012-10-16 13:00:00,61.37,61.68,61.35,61.66,229800.0,46.5187,46.7537,46.5035,46.7385,229800.0
2012-10-16 14:00:00,61.65,61.68,61.44,61.63,327800.0,46.7309,46.7537,46.5717,46.7158,327800.0
2012-10-16 15:00:00,61.63,61.82,61.59,61.7,1062800.0,46.7158,46.8598,46.6854,46.7688,1062800.0
2012-10-17 09:30:00,61.57,61.74,60.69,61.66,520800.0,46.6703,46.7991,46.0032,46.7385,520800.0
2012-10-17 10:00:00,61.66,61.99,61.44,61.5,851400.0,46.7385,46.9887,46.5717,46.6172,851400.0
2012-10-17 11:00:00,61.51,61.74,61.46,61.53,442000.0,46.6248,46.7991,46.5869,46.64,442000.0
2012-10-17 12:00:00,61.53,61.9,61.53,61.88,431400.0,46.64,46.9204,46.64,46.9053,431400.0
2012-10-17 13:00:00,61.88,61.92,61.43,61.62,588400.0,46.9053,46.9356,46.5642,46.7082,588400.0
2012-10-17 14:00:00,61.62,61.99,61.62,61.74,569600.0,46.7082,46.9887,46.7082,46.7991,569600.0
2012-10-17 15:00:00,61.74,61.99,61.6,61.84,1272200.0,46.7991,46.9887,46.693,46.8749,1272200.0
2012-10-18 09:30:00,62.02,63.93,61.56,63.85,1379000.0,47.0114,48.4592,46.6627,48.3985,1379000.0
2012-10-18 10:00:00,63.85,64.19,62.74,63.01,1347200.0,48.3985,48.6563,47.5572,47.7618,1347200.0
2012-10-18 11:00:00,63.0,63.41,62.9,63.33,546200.0,47.7542,48.065,47.6784,48.0044,546200.0
2012-10-18 12:00:00,63.35,63.44,63.15,63.2,516600.0,48.0195,48.0878,47.8679,47.9058,516600.0
2012-10-18 13:00:00,63.21,63.33,62.85,62.95,383600.0,47.9134,48.0044,47.6405,47.7163,383600.0
2012-10-18 14:00:00,62.95,63.23,62.66,62.82,896600.0,47.7163,47.9286,47.4965,47.6178,896600.0
2012-10-18 15:00:00,62.84,63.0,62.68,62.68,1457200.0,47.633,47.7542,47.5117,47.5117,1457200.0
2012-10-19 09:30:00,62.78,62.95,62.55,62.57,1210600.0,47.5875,47.7163,47.4131,47.4283,1210600.0
2012-10-19 10:00:00,62.55,62.55,62.09,62.32,486600.0,47.4131,47.4131,47.0645,47.2388,486600.0
2012-10-19 11:00:00,62.33,62.36,62.01,62.2,477800.0,47.2464,47.2691,47.0038,47.1478,477800.0
2012-10-19 12:00:00,62.2,62.21,61.75,61.77,360200.0,47.1478,47.1554,46.8067,46.8219,360200.0
2012-10-19 13:00:00,61.78,62.22,61.73,62.11,577400.0,46.8295,47.163,46.7916,47.0796,577400.0
2012-10-19 14:00:00,62.12,62.23,61.71,61.8,340200.0,47.0872,47.1706,46.7764,46.8446,340200.0
2012-10-19 15:00:00,61.8,62.04,61.56,61.89,1100600.0,46.8446,47.0266,46.6627,46.9128,1100600.0
2012-10-22 09:30:00,61.9,62.38,61.67,62.38,417400.0,46.9204,47.2843,46.7461,47.2843,417400.0
2012-10-22 10:00:00,62.37,62.59,62.29,62.32,447000.0,47.2767,47.4435,47.2161,47.2388,447000.0
2012-10-22 11:00:00,62.31,62.39,61.93,62.28,278400.0,47.2312,47.2919,46.9432,47.2085,278400.0
2012-10-22 12:00:00,62.26,62.33,61.93,61.97,206000.0,47.1933,47.2464,46.9432,46.9735,206000.0
2012-10-22 13:00:00,61.98,61.99,61.64,61.8,338800.0,46.9811,46.9887,46.7233,46.8446,338800.0
2012-10-22 14:00:00,61.8,61.87,61.65,61.72,287000.0,46.8446,46.8977,46.7309,46.784,287000.0
2012-10-22 15:00:00,61.72,62.18,61.63,62.18,1018800.0,46.784,47.1327,46.7158,47.1327,1018800.0
2012-10-23 09:30:00,61.49,61.69,61.05,61.5,485400.0,46.6096,46.7612,46.2761,46.6172,485400.0
2012-10-23 10:00:00,61.46,61.57,61.08,61.22,454200.0,46.5869,46.6703,46.2989,46.405,454200.0
2012-10-23 11:00:00,61.24,61.49,61.02,61.1,335200.0,46.4201,46.6096,46.2534,46.314,335200.0
2012-10-23 12:00:00,61.1,61.31,60.97,61.24,282800.0,46.314,46.4732,46.2155,46.4201,282800.0
2012-10-23 13:00:00,61.24,61.57,61.22,61.55,377000.0,46.4201,46.6703,46.405,46.6551,377000.0
2012-10-23 14:00:00,61.55,61.77,61.55,61.74,256800.0,46.6551,46.8219,46.6551,46.7991,256800.0
2012-10-23 15:00:00,61.74,61.86,61.56,61.62,646800.0,46.7991,46.8901,46.6627,46.7082,646800.0
2012-10-24 09:30:00,61.72,61.85,61.31,61.41,384000.0,46.784,46.8825,46.4732,46.549,384000.0
2012-10-24 10:00:00,61.41,61.47,61.1,61.19,526600.0,46.549,46.5945,46.314,46.3822,526600.0
2012-10-24 11:00:00,61.2,61.29,60.92,60.96,352200.0,46.3898,46.458,46.1776,46.2079,352200.0
2012-10-24 12:00:00,60.95,60.99,60.82,60.96,270000.0,46.2003,46.2306,46.1018,46.2079,270000.0
2012-10-24 13:00:00,60.96,61.02,60.54,60.58,574400.0,46.2079,46.2534,45.8895,45.9199,574400.0
2012-10-24 14:00:00,60.58,60.72,60.42,60.56,809000.0,45.9199,46.026,45.7986,45.9047,809000.0
2012-10-24 15:00:00,60.57,60.59,60.15,60.44,1536000.0,45.9123,45.9274,45.5939,45.8137,1536000.0
2012-10-25 09:30:00,60.95,61.47,60.74,61.35,446800.0,46.2003,46.5945,46.0411,46.5035,446800.0
2012-10-25 10:00:00,61.32,61.34,60.68,60.89,1121800.0,46.4808,46.4959,45.9957,46.1548,1121800.0
2012-10-25 11:00:00,60.88,60.95,60.54,60.59,562000.0,46.1473,46.2003,45.8895,45.9274,562000.0
2012-10-25 12:00:00,60.6,60.73,60.51,60.73,290600.0,45.935,46.0336,45.8668,46.0336,290600.0
2012-10-25 13:00:00,60.73,60.8,60.48,60.55,288400.0,46.0336,46.0866,45.8441,45.8971,288400.0
2012-10-25 14:00:00,60.55,60.82,60.48,60.71,304800.0,45.8971,46.1018,45.8441,46.0184,304800.0
2012-10-25 15:00:00,60.7,60.87,60.58,60.83,816400.0,46.0108,46.1397,45.9199,46.1094,816400.0
2012-10-26 09:30:00,60.92,61.35,60.76,61.06,322000.0,46.1776,46.5035,46.0563,46.2837,322000.0
2012-10-26 10:00:00,61.06,61.24,60.66,60.73,372600.0,46.2837,46.4201,45.9805,46.0336,372600.0
2012-10-26 11:00:00,60.72,61.21,60.68,60.96,356600.0,46.026,46.3974,45.9957,46.2079,356600.0
2012-10-26 12:00:00,60.96,61.16,60.81,61.13,277400.0,46.2079,46.3595,46.0942,46.3368,277400.0
2012-10-26 13:00:00,61.13,61.34,61.07,61.34,445400.0,46.3368,46.4959,46.2913,46.4959,445400.0
2012-10-26 14:00:00,61.34,61.72,61.33,61.68,648200.0,46.4959,46.784,46.4884,46.7537,648200.0
2012-10-26 15:00:00,61.68,61.93,61.66,61.79,1401200.0,46.7537,46.9432,46.7385,46.837,1401200.0
2012-10-31 09:30:00,62.3,62.5,62.08,62.14,478000.0,47.2236,47.3752,47.0569,47.1024,478000.0
2012-10-31 10:00:00,62.17,62.29,61.85,61.85,520000.0,47.1251,47.2161,46.8825,46.8825,520000.0
2012-10-31 11:00:00,61.87,61.98,61.61,61.87,357400.0,46.8977,46.9811,46.7006,46.8977,357400.0
2012-10-31 12:00:00,61.87,61.92,61.3,61.39,250600.0,46.8977,46.9356,46.4656,46.5338,250600.0
2012-10-31 13:00:00,61.41,61.53,61.33,61.53,169800.0,46.549,46.64,46.4884,46.64,169800.0
2012-10-31 14:00:00,61.52,61.67,61.48,61.58,373400.0,46.6324,46.7461,46.6021,46.6779,373400.0
2012-10-31 15:00:00,61.56,61.81,61.46,61.54,687000.0,46.6627,46.8522,46.5869,46.6475,687000.0
2012-11-01 09:30:00,61.66,62.38,61.6,62.24,445000.0,46.7385,47.2843,46.693,47.1782,445000.0
2012-11-01 10:00:00,62.26,63.05,62.22,62.71,1111400.0,47.1933,47.7921,47.163,47.5344,1111400.0
2012-11-01 11:00:00,62.71,62.99,62.62,62.98,668000.0,47.5344,47.7467,47.4662,47.7391,668000.0
2012-11-01 12:00:00,62.98,63.17,62.7,62.74,875200.0,47.7391,47.8831,47.5268,47.5572,875200.0
2012-11-01 13:00:00,62.74,62.84,62.71,62.77,539200.0,47.5572,47.633,47.5344,47.5799,539200.0
2012-11-01 14:00:00,62.77,62.91,62.7,62.89,511400.0,47.5799,47.686,47.5268,47.6709,511400.0
2012-11-01 15:00:00,62.88,63.18,62.81,62.99,1393200.0,47.6633,47.8907,47.6102,47.7467,1393200.0
2012-11-02 09:30:00,63.1,63.46,62.86,63.04,342800.0,47.83,48.1029,47.6481,47.7846,342800.0
2012-11-02 10:00:00,63.04,63.13,62.6,62.69,368800.0,47.7846,47.8528,47.451,47.5193,368800.0
2012-11-02 11:00:00,62.65,62.79,62.49,62.51,312000.0,47.4889,47.5951,47.3677,47.3828,312000.0
2012-11-02 12:00:00,62.5,62.72,62.47,62.63,285000.0,47.3752,47.542,47.3525,47.4738,285000.0
2012-11-02 13:00:00,62.63,62.7,62.35,62.42,457000.0,47.4738,47.5268,47.2615,47.3146,457000.0
2012-11-02 14:00:00,62.42,62.42,62.1,62.24,553000.0,47.3146,47.3146,47.072,47.1782,553000.0
2012-11-02 15:00:00,62.25,62.32,61.99,62.0,793200.0,47.1857,47.2388,46.9887,46.9962,793200.0
2012-11-05 09:30:00,61.6,62.3,61.5,61.83,313000.0,46.693,47.2236,46.6172,46.8674,313000.0
2012-11-05 10:00:00,61.82,62.02,61.7,61.9,366800.0,46.8598,47.0114,46.7688,46.9204,366800.0
2012-11-05 11:00:00,61.89,61.99,61.71,61.74,265000.0,46.9128,46.9887,46.7764,46.7991,265000.0
2012-11-05 12:00:00,61.76,61.92,61.72,61.87,204600.0,46.8143,46.9356,46.784,46.8977,204600.0
2012-11-05 13:00:00,61.87,61.88,61.64,61.76,206200.0,46.8977,46.9053,46.7233,46.8143,206200.0
2012-11-05 14:00:00,61.76,61.84,61.57,61.67,208800.0,46.8143,46.8749,46.6703,46.7461,208800.0
2012-11-05 15:00:00,61.67,61.98,61.64,61.87,488000.0,46.7461,46.9811,46.7233,46.8977,488000.0
2012-11-06 09:30:00,62.03,62.3,61.78,62.25,280600.0,47.019,47.2236,46.8295,47.1857,280600.0
2012-11-06 10:00:00,62.27,62.28,61.98,62.05,371000.0,47.2009,47.2085,46.9811,47.0341,371000.0
2012-11-06 11:00:00,62.05,62.52,62.02,62.45,661000.0,47.0341,47.3904,47.0114,47.3373,661000.0
2012-11-06 12:00:00,62.45,62.7,62.45,62.58,327600.0,47.3373,47.5268,47.3373,47.4359,327600.0
2012-11-06 13:00:00,62.58,62.75,62.46,62.7,323400.0,47.4359,47.5647,47.3449,47.5268,323400.0
2012-11-06 14:00:00,62.69,62.7,62.46,62.54,247600.0,47.5193,47.5268,47.3449,47.4056,247600.0
2012-11-06 15:00:00,62.53,62.54,62.34,62.38,731000.0,47.398,47.4056,47.254,47.2843,731000.0
2012-11-07 09:30:00,61.68,62.21,61.27,62.2,334000.0,46.7537,47.1554,46.4429,47.1478,334000.0
2012-11-07 10:00:00,62.16,62.18,61.13,61.13,503400.0,47.1175,47.1327,46.3368,46.3368,503400.0
2012-11-07 11:00:00,61.16,61.33,60.66,60.98,657800.0,46.3595,46.4884,45.9805,46.2231,657800.0
2012-11-07 12:00:00,61.01,61.06,60.81,60.91,281400.0,46.2458,46.2837,46.0942,46.17,281400.0
2012-11-07 13:00:00,60.92,61.18,60.86,61.16,277000.0,46.1776,46.3747,46.1321,46.3595,277000.0
2012-11-07 14:00:00,61.16,61.4,60.92,60.99,360600.0,46.3595,46.5414,46.1776,46.2306,360600.0
2012-11-07 15:00:00,60.99,61.47,60.93,61.06,1144400.0,46.2306,46.5945,46.1852,46.2837,1144400.0
2012-11-08 09:30:00,60.94,61.24,60.77,61.02,215800.0,46.1927,46.4201,46.0639,46.2534,215800.0
2012-11-08 10:00:00,61.02,61.23,60.83,61.01,421800.0,46.2534,46.4126,46.1094,46.2458,421800.0
2012-11-08 11:00:00,61.04,61.1,60.81,61.01,654600.0,46.2685,46.314,46.0942,46.2458,654600.0
2012-11-08 12:00:00,60.99,61.09,60.77,60.89,254000.0,46.2306,46.3064,46.0639,46.1548,254000.0
2012-11-08 13:00:00,60.9,60.9,60.4,60.85,299800.0,46.1624,46.1624,45.7834,46.1245,299800.0
2012-11-08 14:00:00,60.86,60.98,60.74,60.91,387200.0,46.1321,46.2231,46.0411,46.17,387200.0
2012-11-08 15:00:00,60.89,61.21,60.52,60.52,1484600.0,46.1548,46.3974,45.8744,45.8744,1484600.0
2012-11-09 09:30:00,60.38,60.88,60.27,60.44,344400.0,45.7683,46.1473,45.6849,45.8137,344400.0
2012-11-09 10:00:00,60.47,60.68,60.44,60.59,378000.0,45.8365,45.9957,45.8137,45.9274,378000.0
2012-11-09 11:00:00,60.57,60.6,60.38,60.49,361600.0,45.9123,45.935,45.7683,45.8516,361600.0
2012-11-09 12:00:00,60.5,60.82,60.49,60.78,227800.0,45.8592,46.1018,45.8516,46.0715,227800.0
2012-11-09 13:00:00,60.79,60.81,60.07,60.21,271200.0,46.079,46.0942,45.5333,45.6394,271200.0
2012-11-09 14:00:00,60.2,60.54,60.1,60.22,220800.0,45.6318,45.8895,45.556,45.647,220800.0
2012-11-09 15:00:00,60.22,60.33,60.0,60.12,623400.0,45.647,45.7304,45.4802,45.5712,623400.0
2012-11-12 09:30:00,60.27,60.82,60.2,60.71,224000.0,45.6849,46.1018,45.6318,46.0184,224000.0
2012-11-12 10:00:00,60.73,60.9,60.69,60.77,313400.0,46.0336,46.1624,46.0032,46.0639,313400.0
2012-11-12 11:00:00,60.76,60.93,60.73,60.82,267200.0,46.0563,46.1852,46.0336,46.1018,267200.0
2012-11-12 12:00:00,60.82,60.96,60.8,60.91,189400.0,46.1018,46.2079,46.0866,46.17,189400.0
2012-11-12 13:00:00,60.9,61.1,60.88,60.96,218000.0,46.1624,46.314,46.1473,46.2079,218000.0
2012-11-12 14:00:00,60.96,61.05,60.85,60.9,375400.0,46.2079,46.2761,46.1245,46.1624,375400.0
2012-11-12 15:00:00,60.92,60.97,60.77,60.93,907400.0,46.1776,46.2155,46.0639,46.1852,907400.0
2012-11-13 09:30:00,60.35,61.12,60.3,61.01,261400.0,45.7455,46.3292,45.7076,46.2458,261400.0
2012-11-13 10:00:00,61.01,61.22,60.85,61.13,363000.0,46.2458,46.405,46.1245,46.3368,363000.0
2012-11-13 11:00:00,61.14,61.24,61.08,61.23,239600.0,46.3443,46.4201,46.2989,46.4126,239600.0
2012-11-13 12:00:00,61.23,61.25,61.03,61.12,159600.0,46.4126,46.4277,46.261,46.3292,159600.0
2012-11-13 13:00:00,61.13,61.27,61.04,61.27,219400.0,46.3368,46.4429,46.2685,46.4429,219400.0
2012-11-13 14:00:00,61.27,61.29,60.99,61.12,174800.0,46.4429,46.458,46.2306,46.3292,174800.0
2012-11-13 15:00:00,61.13,61.15,60.63,60.67,623200.0,46.3368,46.3519,45.9578,45.9881,623200.0
2012-11-14 09:30:00,60.75,60.98,60.37,60.45,271200.0,46.0487,46.2231,45.7607,45.8213,271200.0
2012-11-14 10:00:00,60.44,60.58,59.85,59.88,499000.0,45.8137,45.9199,45.3665,45.3893,499000.0
2012-11-14 11:00:00,59.88,59.91,59.63,59.88,626800.0,45.3893,45.412,45.1998,45.3893,626800.0
2012-11-14 12:00:00,59.88,59.91,59.47,59.5,388200.0,45.3893,45.412,45.0785,45.1012,388200.0
2012-11-14 13:00:00,59.49,59.57,59.31,59.35,477800.0,45.0936,45.1543,44.9572,44.9875,477800.0
2012-11-14 14:00:00,59.35,59.43,59.18,59.19,760800.0,44.9875,45.0482,44.8587,44.8662,760800.0
2012-11-14 15:00:00,59.19,59.24,58.59,58.73,1984600.0,44.8662,44.9041,44.4114,44.5176,1984600.0
2012-11-15 09:30:00,58.92,59.26,58.61,58.71,398800.0,44.6616,44.9193,44.4266,44.5024,398800.0
2012-11-15 10:00:00,58.68,59.02,58.6,58.81,594600.0,44.4797,44.7374,44.419,44.5782,594600.0
2012-11-15 11:00:00,58.81,58.9,58.32,58.45,408200.0,44.5782,44.6464,44.2068,44.3053,408200.0
2012-11-15 12:00:00,58.43,58.57,58.26,58.45,323600.0,44.2902,44.3963,44.1613,44.3053,323600.0
2012-11-15 13:00:00,58.46,59.09,58.43,59.04,558200.0,44.3129,44.7904,44.2902,44.7525,558200.0
2012-11-15 14:00:00,59.04,59.05,58.88,58.95,535600.0,44.7525,44.7601,44.6313,44.6843,535600.0
2012-11-15 15:00:00,58.94,59.13,58.74,58.98,775400.0,44.6767,44.8208,44.5251,44.7071,775400.0
2012-11-16 09:30:00,59.02,59.31,58.56,58.61,803400.0,44.7374,44.9572,44.3887,44.4266,803400.0
2012-11-16 10:00:00,58.6,58.84,58.12,58.71,661400.0,44.419,44.6009,44.0552,44.5024,661400.0
2012-11-16 11:00:00,58.71,58.82,58.31,58.78,676400.0,44.5024,44.5858,44.1992,44.5555,676400.0
2012-11-16 12:00:00,58.79,58.95,58.7,58.83,219400.0,44.563,44.6843,44.4948,44.5934,219400.0
2012-11-16 13:00:00,58.86,58.87,58.62,58.73,228200.0,44.6161,44.6237,44.4342,44.5176,228200.0
2012-11-16 14:00:00,58.73,58.75,58.03,58.35,553600.0,44.5176,44.5327,43.987,44.2295,553600.0
2012-11-16 15:00:00,58.35,58.91,58.28,58.74,1290000.0,44.2295,44.654,44.1765,44.5251,1290000.0
2012-11-19 09:30:00,59.31,59.82,59.24,59.49,510400.0,44.9572,45.3438,44.9041,45.0936,510400.0
2012-11-19 10:00:00,59.47,59.58,59.18,59.28,695200.0,45.0785,45.1619,44.8587,44.9345,695200.0
2012-11-19 11:00:00,59.29,59.39,59.1,59.25,400800.0,44.942,45.0178,44.798,44.9117,400800.0
2012-11-19 12:00:00,59.26,59.49,59.26,59.47,262000.0,44.9193,45.0936,44.9193,45.0785,262000.0
2012-11-19 13:00:00,59.47,59.5,59.34,59.43,266400.0,45.0785,45.1012,44.9799,45.0482,266400.0
2012-11-19 14:00:00,59.44,59.8,59.44,59.71,526200.0,45.0557,45.3286,45.0557,45.2604,526200.0
2012-11-19 15:00:00,59.71,59.86,59.67,59.85,907400.0,45.2604,45.3741,45.2301,45.3665,907400.0
2012-11-20 09:30:00,59.8,59.81,59.25,59.78,336200.0,45.3286,45.3362,44.9117,45.3135,336200.0
2012-11-20 10:00:00,59.77,60.02,59.63,59.73,553800.0,45.3059,45.4954,45.1998,45.2756,553800.0
2012-11-20 11:00:00,59.74,60.21,59.57,60.15,439800.0,45.2831,45.6394,45.1543,45.5939,439800.0
2012-11-20 12:00:00,60.14,60.19,60.02,60.11,273800.0,45.5863,45.6242,45.4954,45.5636,273800.0
2012-11-20 13:00:00,60.11,60.12,59.52,59.64,194200.0,45.5636,45.5712,45.1164,45.2073,194200.0
2012-11-20 14:00:00,59.64,59.93,59.6,59.87,508400.0,45.2073,45.4272,45.177,45.3817,508400.0
2012-11-20 15:00:00,59.86,60.02,59.77,60.02,545400.0,45.3741,45.4954,45.3059,45.4954,545400.0
2012-11-21 09:30:00,60.23,60.23,59.77,60.04,231000.0,45.6546,45.6546,45.3059,45.5105,231000.0
2012-11-21 10:00:00,60.02,60.06,59.81,59.98,275400.0,45.4954,45.5257,45.3362,45.4651,275400.0
2012-11-21 11:00:00,60.01,60.15,59.92,60.1,272600.0,45.4878,45.5939,45.4196,45.556,272600.0
2012-11-21 12:00:00,60.09,60.27,59.97,60.23,217800.0,45.5484,45.6849,45.4575,45.6546,217800.0
2012-11-21 13:00:00,60.21,60.34,60.21,60.3,174600.0,45.6394,45.7379,45.6394,45.7076,174600.0
2012-11-21 14:00:00,60.3,60.37,60.01,60.02,289800.0,45.7076,45.7607,45.4878,45.4954,289800.0
2012-11-21 15:00:00,60.04,60.16,59.99,60.03,510200.0,45.5105,45.6015,45.4726,45.503,510200.0
2012-11-23 09:30:00,60.0,60.77,60.0,60.77,325400.0,45.4802,46.0639,45.4802,46.0639,325400.0
2012-11-23 10:00:00,60.75,60.96,60.65,60.75,383200.0,46.0487,46.2079,45.9729,46.0487,383200.0
2012-11-23 11:00:00,60.74,60.84,60.67,60.74,261200.0,46.0411,46.1169,45.9881,46.0411,261200.0
2012-11-23 12:00:00,60.74,61.0,60.62,61.0,448800.0,46.0411,46.2382,45.9502,46.2382,448800.0
2012-11-26 09:30:00,60.74,61.1,60.6,60.84,220200.0,46.0411,46.314,45.935,46.1169,220200.0
2012-11-26 10:00:00,60.85,61.01,60.68,60.68,361600.0,46.1245,46.2458,45.9957,45.9957,361600.0
2012-11-26 11:00:00,60.69,60.76,60.63,60.73,254800.0,46.0032,46.0563,45.9578,46.0336,254800.0
2012-11-26 12:00:00,60.75,60.86,60.54,60.85,208800.0,46.0487,46.1321,45.8895,46.1245,208800.0
2012-11-26 13:00:00,60.85,60.96,60.77,60.84,265600.0,46.1245,46.2079,46.0639,46.1169,265600.0
2012-11-26 14:00:00,60.84,60.98,60.82,60.97,270800.0,46.1169,46.2231,46.1018,46.2155,270800.0
2012-11-26 15:00:00,60.96,61.02,60.84,60.95,603200.0,46.2079,46.2534,46.1169,46.2003,603200.0
2012-11-27 09:30:00,60.63,61.67,60.4,61.41,402600.0,45.9578,46.7461,45.7834,46.549,402600.0
2012-11-27 10:00:00,61.43,61.47,60.93,61.21,331400.0,46.5642,46.5945,46.1852,46.3974,331400.0
2012-11-27 11:00:00,61.21,61.48,61.13,61.38,371400.0,46.3974,46.6021,46.3368,46.5263,371400.0
2012-11-27 12:00:00,61.38,61.49,61.33,61.47,143200.0,46.5263,46.6096,46.4884,46.5945,143200.0
2012-11-27 13:00:00,61.46,61.57,61.32,61.47,253800.0,46.5869,46.6703,46.4808,46.5945,253800.0
2012-11-27 14:00:00,61.47,61.6,61.08,61.25,282400.0,46.5945,46.693,46.2989,46.4277,282400.0
2012-11-27 15:00:00,61.24,61.38,61.1,61.13,666200.0,46.4201,46.5263,46.314,46.3368,666200.0
2012-11-28 09:30:00,60.41,60.82,60.33,60.39,274800.0,46.0483,46.3608,45.9873,46.0331,274800.0
2012-11-28 10:00:00,60.4,60.81,59.99,60.74,537000.0,46.0407,46.3532,45.7282,46.2999,537000.0
2012-11-28 11:00:00,60.81,61.0,60.63,60.7,200000.0,46.3532,46.4981,46.216,46.2694,200000.0
2012-11-28 12:00:00,60.7,61.07,60.5,60.95,313600.0,46.2694,46.5514,46.1169,46.4599,313600.0
2012-11-28 13:00:00,60.96,61.08,60.86,61.01,190400.0,46.4676,46.559,46.3913,46.5057,190400.0
2012-11-28 14:00:00,61.02,61.1,60.82,61.08,175600.0,46.5133,46.5743,46.3608,46.559,175600.0
2012-11-28 15:00:00,61.1,61.41,61.05,61.4,675600.0,46.5743,46.8106,46.5362,46.803,675600.0
2012-11-29 09:30:00,61.69,61.84,61.38,61.42,426800.0,47.024,47.1384,46.7877,46.8182,426800.0
2012-11-29 10:00:00,61.42,61.6,61.05,61.32,628200.0,46.8182,46.9554,46.5362,46.742,628200.0
2012-11-29 11:00:00,61.33,61.65,61.08,61.32,499000.0,46.7496,46.9935,46.559,46.742,499000.0
2012-11-29 12:00:00,61.34,61.62,61.31,61.43,434000.0,46.7572,46.9707,46.7344,46.8258,434000.0
2012-11-29 13:00:00,61.43,61.74,61.4,61.68,318200.0,46.8258,47.0621,46.803,47.0164,318200.0
2012-11-29 14:00:00,61.67,61.78,61.63,61.74,362400.0,47.0088,47.0926,46.9783,47.0621,362400.0
2012-11-29 15:00:00,61.74,61.74,61.43,61.57,839800.0,47.0621,47.0621,46.8258,46.9325,839800.0
2012-11-30 09:30:00,61.48,61.57,61.07,61.29,415000.0,46.8639,46.9325,46.5514,46.7191,415000.0
2012-11-30 10:00:00,61.29,61.54,60.96,61.07,463000.0,46.7191,46.9097,46.4676,46.5514,463000.0
2012-11-30 11:00:00,61.06,61.24,61.06,61.18,393600.0,46.5438,46.681,46.5438,46.6353,393600.0
2012-11-30 12:00:00,61.19,61.38,61.16,61.24,259200.0,46.6429,46.7877,46.62,46.681,259200.0
2012-11-30 13:00:00,61.26,61.49,61.24,61.38,275400.0,46.6962,46.8716,46.681,46.7877,275400.0
2012-11-30 14:00:00,61.38,61.48,61.21,61.23,297400.0,46.7877,46.8639,46.6581,46.6734,297400.0
2012-11-30 15:00:00,61.23,61.52,61.2,61.38,912600.0,46.6734,46.8944,46.6505,46.7877,912600.0
2012-12-03 09:30:00,61.84,62.02,61.07,61.11,407200.0,47.1384,47.2756,46.5514,46.5819,407200.0
2012-12-03 10:00:00,61.09,61.4,60.88,61.08,521600.0,46.5667,46.803,46.4066,46.559,521600.0
2012-12-03 11:00:00,61.08,61.13,60.87,60.97,502400.0,46.559,46.5971,46.399,46.4752,502400.0
2012-12-03 12:00:00,60.99,61.17,60.91,60.97,376800.0,46.4904,46.6276,46.4295,46.4752,376800.0
2012-12-03 13:00:00,60.97,61.04,60.82,60.82,267800.0,46.4752,46.5285,46.3608,46.3608,267800.0
2012-12-03 14:00:00,60.82,60.98,60.77,60.82,359800.0,46.3608,46.4828,46.3227,46.3608,359800.0
2012-12-03 15:00:00,60.81,60.92,60.62,60.71,933200.0,46.3532,46.4371,46.2084,46.277,933200.0
2012-12-04 09:30:00,60.82,61.38,60.66,61.13,267200.0,46.3608,46.7877,46.2389,46.5971,267200.0
2012-12-04 10:00:00,61.13,61.39,61.05,61.07,312600.0,46.5971,46.7953,46.5362,46.5514,312600.0
2012-12-04 11:00:00,61.07,61.08,60.86,60.99,201600.0,46.5514,46.559,46.3913,46.4904,201600.0
2012-12-04 12:00:00,61.01,61.07,60.74,60.91,258600.0,46.5057,46.5514,46.2999,46.4295,258600.0
2012-12-04 13:00:00,60.9,61.38,60.83,61.24,382200.0,46.4218,46.7877,46.3685,46.681,382200.0
2012-12-04 14:00:00,61.27,61.31,61.12,61.15,202800.0,46.7039,46.7344,46.5895,46.6124,202800.0
2012-12-04 15:00:00,61.15,61.29,61.07,61.16,644000.0,46.6124,46.7191,46.5514,46.62,644000.0
2012-12-05 09:30:00,61.31,61.5,61.17,61.37,291800.0,46.7344,46.8792,46.6276,46.7801,291800.0
2012-12-05 10:00:00,61.38,61.5,60.66,60.87,711000.0,46.7877,46.8792,46.2389,46.399,711000.0
2012-12-05 11:00:00,60.88,61.26,60.79,61.22,478000.0,46.4066,46.6962,46.338,46.6658,478000.0
2012-12-05 12:00:00,61.23,61.36,61.15,61.32,551400.0,46.6734,46.7725,46.6124,46.742,551400.0
2012-12-05 13:00:00,61.32,61.49,61.22,61.41,391600.0,46.742,46.8716,46.6658,46.8106,391600.0
2012-12-05 14:00:00,61.41,61.71,61.4,61.67,416800.0,46.8106,47.0393,46.803,47.0088,416800.0
2012-12-05 15:00:00,61.65,61.79,61.31,61.44,865000.0,46.9935,47.1002,46.7344,46.8335,865000.0
2012-12-06 09:30:00,61.39,62.08,61.14,61.32,261800.0,46.7953,47.3213,46.6048,46.742,261800.0
2012-12-06 10:00:00,61.34,61.4,61.07,61.3,245600.0,46.7572,46.803,46.5514,46.7267,245600.0
2012-12-06 11:00:00,61.35,61.53,61.26,61.42,268000.0,46.7648,46.9021,46.6962,46.8182,268000.0
2012-12-06 12:00:00,61.44,61.49,61.24,61.24,125400.0,46.8335,46.8716,46.681,46.681,125400.0
2012-12-06 13:00:00,61.27,61.41,61.17,61.38,148600.0,46.7039,46.8106,46.6276,46.7877,148600.0
2012-12-06 14:00:00,61.39,61.54,61.35,61.43,168600.0,46.7953,46.9097,46.7648,46.8258,168600.0
2012-12-06 15:00:00,61.45,61.59,61.35,61.56,405400.0,46.8411,46.9478,46.7648,46.9249,405400.0
2012-12-07 09:30:00,61.85,61.96,61.49,61.8,306200.0,47.146,47.2298,46.8716,47.1079,306200.0
2012-12-07 10:00:00,61.83,61.92,61.6,61.66,397000.0,47.1307,47.1993,46.9554,47.0011,397000.0
2012-12-07 11:00:00,61.66,61.73,61.42,61.62,332200.0,47.0011,47.0545,46.8182,46.9707,332200.0
2012-12-07 12:00:00,61.6,61.92,61.55,61.79,205000.0,46.9554,47.1993,46.9173,47.1002,205000.0
2012-12-07 13:00:00,61.8,61.92,61.77,61.81,145800.0,47.1079,47.1993,47.085,47.1155,145800.0
2012-12-07 14:00:00,61.8,61.92,61.74,61.85,177400.0,47.1079,47.1993,47.0621,47.146,177400.0
2012-12-07 15:00:00,61.85,62.0,61.77,61.96,614800.0,47.146,47.2603,47.085,47.2298,614800.0
2012-12-10 09:30:00,62.02,62.5,61.92,62.29,425000.0,47.2756,47.6415,47.1993,47.4814,425000.0
2012-12-10 10:00:00,62.27,62.45,62.19,62.44,389400.0,47.4661,47.6033,47.4051,47.5957,389400.0
2012-12-10 11:00:00,62.42,62.63,62.38,62.48,375400.0,47.5805,47.7405,47.55,47.6262,375400.0
2012-12-10 12:00:00,62.47,62.55,62.42,62.53,232800.0,47.6186,47.6796,47.5805,47.6643,232800.0
2012-12-10 13:00:00,62.54,62.54,62.41,62.45,158000.0,47.6719,47.6719,47.5728,47.6033,158000.0
2012-12-10 14:00:00,62.46,62.65,62.44,62.56,286200.0,47.611,47.7558,47.5957,47.6872,286200.0
2012-12-10 15:00:00,62.54,62.71,62.47,62.6,719200.0,47.6719,47.8015,47.6186,47.7177,719200.0
2012-12-11 09:30:00,62.7,62.74,62.38,62.48,267000.0,47.7939,47.8244,47.55,47.6262,267000.0
2012-12-11 10:00:00,62.49,62.76,62.46,62.65,347000.0,47.6338,47.8396,47.611,47.7558,347000.0
2012-12-11 11:00:00,62.67,62.79,62.43,62.43,425800.0,47.771,47.8625,47.5881,47.5881,425800.0
2012-12-11 12:00:00,62.43,62.52,62.27,62.48,353000.0,47.5881,47.6567,47.4661,47.6262,353000.0
2012-12-11 13:00:00,62.46,62.5,62.32,62.39,205400.0,47.611,47.6415,47.5042,47.5576,205400.0
2012-12-11 14:00:00,62.41,62.44,61.91,61.93,619400.0,47.5728,47.5957,47.1917,47.207,619400.0
2012-12-11 15:00:00,61.93,61.95,61.76,61.8,1203200.0,47.207,47.2222,47.0774,47.1079,1203200.0
2012-12-12 09:30:00,62.18,62.6,61.88,62.41,413200.0,47.3975,47.7177,47.1688,47.5728,413200.0
2012-12-12 10:00:00,62.41,62.67,62.34,62.52,471600.0,47.5728,47.771,47.5195,47.6567,471600.0
2012-12-12 11:00:00,62.52,62.71,62.49,62.57,372800.0,47.6567,47.8015,47.6338,47.6948,372800.0
2012-12-12 12:00:00,62.58,63.1,62.45,62.98,433400.0,47.7024,48.0988,47.6033,48.0073,433400.0
2012-12-12 13:00:00,62.98,63.05,62.74,62.77,501800.0,48.0073,48.0607,47.8244,47.8473,501800.0
2012-12-12 14:00:00,62.8,62.87,62.29,62.3,641000.0,47.8701,47.9235,47.4814,47.489,641000.0
2012-12-12 15:00:00,62.3,62.44,62.24,62.35,643200.0,47.489,47.5957,47.4433,47.5271,643200.0
2012-12-13 09:30:00,62.41,62.78,62.31,62.78,296200.0,47.5728,47.8549,47.4966,47.8549,296200.0
2012-12-13 10:00:00,62.77,62.86,62.51,62.58,384000.0,47.8473,47.9159,47.6491,47.7024,384000.0
2012-12-13 11:00:00,62.59,62.73,62.46,62.73,320800.0,47.7101,47.8168,47.611,47.8168,320800.0
2012-12-13 12:00:00,62.73,62.76,62.31,62.36,509200.0,47.8168,47.8396,47.4966,47.5347,509200.0
2012-12-13 13:00:00,62.35,62.47,62.19,62.34,430400.0,47.5271,47.6186,47.4051,47.5195,430400.0
2012-12-13 14:00:00,62.34,62.35,62.08,62.19,373200.0,47.5195,47.5271,47.3213,47.4051,373200.0
2012-12-13 15:00:00,62.22,62.52,62.12,62.37,777600.0,47.428,47.6567,47.3518,47.5424,777600.0
2012-12-14 09:30:00,61.81,62.54,61.81,62.22,310400.0,47.1155,47.6719,47.1155,47.428,310400.0
2012-12-14 10:00:00,62.23,62.72,62.18,62.62,643200.0,47.4356,47.8091,47.3975,47.7329,643200.0
2012-12-14 11:00:00,62.62,62.68,62.42,62.58,293600.0,47.7329,47.7787,47.5805,47.7024,293600.0
2012-12-14 12:00:00,62.6,62.74,62.53,62.57,254800.0,47.7177,47.8244,47.6643,47.6948,254800.0
2012-12-14 13:00:00,62.6,62.6,62.44,62.58,212000.0,47.7177,47.7177,47.5957,47.7024,212000.0
2012-12-14 14:00:00,62.56,62.59,62.35,62.42,388400.0,47.6872,47.7101,47.5271,47.5805,388400.0
2012-12-14 15:00:00,62.42,62.49,62.03,62.16,1093000.0,47.5805,47.6338,47.2832,47.3823,1093000.0
2012-12-17 09:30:00,62.45,62.87,62.31,62.76,519400.0,47.6033,47.9235,47.4966,47.8396,519400.0
2012-12-17 10:00:00,62.76,62.79,62.08,62.12,872000.0,47.8396,47.8625,47.3213,47.3518,872000.0
2012-12-17 11:00:00,62.1,62.59,62.1,62.47,429200.0,47.3365,47.7101,47.3365,47.6186,429200.0
2012-12-17 12:00:00,62.49,62.7,62.47,62.56,515600.0,47.6338,47.7939,47.6186,47.6872,515600.0
2012-12-17 13:00:00,62.55,62.57,62.22,62.23,336000.0,47.6796,47.6948,47.428,47.4356,336000.0
2012-12-17 14:00:00,62.24,62.57,62.22,62.5,603400.0,47.4433,47.6948,47.428,47.6415,603400.0
2012-12-17 15:00:00,62.52,62.94,62.48,62.87,1133200.0,47.6567,47.9768,47.6262,47.9235,1133200.0
2012-12-18 09:30:00,62.76,62.95,62.54,62.63,548600.0,47.8396,47.9845,47.6719,47.7405,548600.0
2012-12-18 10:00:00,62.66,63.62,62.66,63.54,822200.0,47.7634,48.4952,47.7634,48.4342,822200.0
2012-12-18 11:00:00,63.53,63.6,63.35,63.35,438800.0,48.4266,48.4799,48.2894,48.2894,438800.0
2012-12-18 12:00:00,63.36,63.71,63.31,63.68,729000.0,48.297,48.5638,48.2589,48.5409,729000.0
2012-12-18 13:00:00,63.69,63.69,63.47,63.62,485000.0,48.5485,48.5485,48.3808,48.4952,485000.0
2012-12-18 14:00:00,63.63,63.67,63.5,63.52,606600.0,48.5028,48.5333,48.4037,48.419,606600.0
2012-12-18 15:00:00,63.52,63.64,63.39,63.59,1019400.0,48.419,48.5104,48.3199,48.4723,1019400.0
2012-12-19 09:30:00,63.77,63.77,63.21,63.33,316000.0,48.6095,48.6095,48.1827,48.2741,316000.0
2012-12-19 10:00:00,63.31,63.45,63.07,63.17,407000.0,48.2589,48.3656,48.0759,48.1522,407000.0
2012-12-19 11:00:00,63.16,63.38,63.05,63.22,280600.0,48.1445,48.3122,48.0607,48.1903,280600.0
2012-12-19 12:00:00,63.21,63.35,63.08,63.16,227600.0,48.1827,48.2894,48.0836,48.1445,227600.0
2012-12-19 13:00:00,63.16,63.2,62.93,63.1,249200.0,48.1445,48.175,47.9692,48.0988,249200.0
2012-12-19 14:00:00,63.08,63.14,62.91,62.93,324000.0,48.0836,48.1293,47.954,47.9692,324000.0
2012-12-19 15:00:00,62.93,63.13,62.88,62.88,575200.0,47.9692,48.1217,47.9311,47.9311,575200.0
2012-12-20 09:30:00,62.93,62.95,62.54,62.69,247200.0,47.9692,47.9845,47.6719,47.7863,247200.0
2012-12-20 10:00:00,62.71,63.04,62.68,62.87,497600.0,47.8015,48.0531,47.7787,47.9235,497600.0
2012-12-20 11:00:00,62.85,63.05,62.76,62.81,295800.0,47.9082,48.0607,47.8396,47.8778,295800.0
2012-12-20 12:00:00,62.82,62.85,62.63,62.83,367400.0,47.8854,47.9082,47.7405,47.893,367400.0
2012-12-20 13:00:00,62.77,62.92,62.65,62.89,332400.0,47.8473,47.9616,47.7558,47.9387,332400.0
2012-12-20 14:00:00,62.89,62.93,62.79,62.88,316200.0,47.9387,47.9692,47.8625,47.9311,316200.0
2012-12-20 15:00:00,62.85,63.08,62.78,63.07,590400.0,47.9082,48.0836,47.8549,48.0759,590400.0
2012-12-21 09:30:00,62.43,62.9,62.15,62.9,1881800.0,47.5881,47.9464,47.3747,47.9464,1881800.0
2012-12-21 10:00:00,62.9,62.97,62.59,62.65,490600.0,47.9464,47.9997,47.7101,47.7558,490600.0
2012-12-21 11:00:00,62.63,62.68,62.45,62.63,351800.0,47.7405,47.7787,47.6033,47.7405,351800.0
2012-12-21 12:00:00,62.63,62.87,62.58,62.8,320000.0,47.7405,47.9235,47.7024,47.8701,320000.0
2012-12-21 13:00:00,62.79,63.08,62.77,63.08,305600.0,47.8625,48.0836,47.8473,48.0836,305600.0
2012-12-21 14:00:00,63.07,63.08,62.92,62.97,398600.0,48.0759,48.0836,47.9616,47.9997,398600.0
2012-12-21 15:00:00,62.97,63.05,62.79,62.85,657000.0,47.9997,48.0607,47.8625,47.9082,657000.0
2012-12-24 09:30:00,62.7,62.79,62.43,62.52,203400.0,47.7939,47.8625,47.5881,47.6567,203400.0
2012-12-24 10:00:00,62.52,62.68,62.46,62.57,223400.0,47.6567,47.7787,47.611,47.6948,223400.0
2012-12-24 11:00:00,62.55,62.62,62.47,62.57,198400.0,47.6796,47.7329,47.6186,47.6948,198400.0
2012-12-24 12:00:00,62.59,62.76,62.49,62.71,335600.0,47.7101,47.8396,47.6338,47.8015,335600.0
2012-12-26 09:30:00,62.81,62.85,62.48,62.52,132600.0,47.8778,47.9082,47.6262,47.6567,132600.0
2012-12-26 10:00:00,62.58,62.6,62.41,62.42,216600.0,47.7024,47.7177,47.5728,47.5805,216600.0
2012-12-26 11:00:00,62.42,62.5,62.2,62.4,339000.0,47.5805,47.6415,47.4128,47.5652,339000.0
2012-12-26 12:00:00,62.4,62.45,62.25,62.42,207200.0,47.5652,47.6033,47.4509,47.5805,207200.0
2012-12-26 13:00:00,62.42,62.6,62.34,62.45,209200.0,47.5805,47.7177,47.5195,47.6033,209200.0
2012-12-26 14:00:00,62.46,62.6,62.3,62.52,192600.0,47.611,47.7177,47.489,47.6567,192600.0
2012-12-26 15:00:00,62.53,62.56,62.34,62.36,383600.0,47.6643,47.6872,47.5195,47.5347,383600.0
2012-12-27 09:30:00,62.3,62.38,62.11,62.35,141800.0,47.489,47.55,47.3442,47.5271,141800.0
2012-12-27 10:00:00,62.29,62.31,61.9,62.13,337800.0,47.4814,47.4966,47.1841,47.3594,337800.0
2012-12-27 11:00:00,62.17,62.2,62.01,62.1,323200.0,47.3899,47.4128,47.2679,47.3365,323200.0
2012-12-27 12:00:00,62.09,62.1,61.69,61.83,268000.0,47.3289,47.3365,47.024,47.1307,268000.0
2012-12-27 13:00:00,61.82,62.09,61.74,61.82,294200.0,47.1231,47.3289,47.0621,47.1231,294200.0
2012-12-27 14:00:00,61.82,62.25,61.66,62.22,437200.0,47.1231,47.4509,47.0011,47.428,437200.0
2012-12-27 15:00:00,62.22,62.51,62.12,62.32,499400.0,47.428,47.6491,47.3518,47.5042,499400.0
2012-12-28 09:30:00,62.02,62.16,61.9,62.09,172800.0,47.2756,47.3823,47.1841,47.3289,172800.0
2012-12-28 10:00:00,62.09,62.5,61.99,62.39,324400.0,47.3289,47.6415,47.2527,47.5576,324400.0
2012-12-28 11:00:00,62.38,62.4,62.17,62.35,128600.0,47.55,47.5652,47.3899,47.5271,128600.0
2012-12-28 12:00:00,62.37,62.62,62.28,62.38,176000.0,47.5424,47.7329,47.4738,47.55,176000.0
2012-12-28 13:00:00,62.38,62.43,62.1,62.17,116400.0,47.55,47.5881,47.3365,47.3899,116400.0
2012-12-28 14:00:00,62.16,62.19,62.05,62.09,220000.0,47.3823,47.4051,47.2984,47.3289,220000.0
2012-12-28 15:00:00,62.11,62.2,61.74,61.77,580000.0,47.3442,47.4128,47.0621,47.085,580000.0
2012-12-31 09:30:00,61.63,62.18,61.51,62.1,417200.0,46.9783,47.3975,46.8868,47.3365,417200.0
2012-12-31 10:00:00,62.09,62.41,61.94,62.06,389800.0,47.3289,47.5728,47.2146,47.3061,389800.0
2012-12-31 11:00:00,62.03,62.28,61.9,62.01,223400.0,47.2832,47.4738,47.1841,47.2679,223400.0
2012-12-31 12:00:00,62.04,62.49,61.95,62.26,211800.0,47.2908,47.6338,47.2222,47.4585,211800.0
2012-12-31 13:00:00,62.3,62.49,62.04,62.24,289400.0,47.489,47.6338,47.2908,47.4433,289400.0
2012-12-31 14:00:00,62.24,62.8,62.16,62.7,324800.0,47.4433,47.8701,47.3823,47.7939,324800.0
2012-12-31 15:00:00,62.7,62.91,62.51,62.89,723000.0,47.7939,47.954,47.6491,47.9387,723000.0
2013-01-02 09:30:00,64.12,64.66,64.07,64.46,718200.0,48.8763,49.2879,48.8382,49.1355,718200.0
2013-01-02 10:00:00,64.46,64.67,64.38,64.45,774400.0,49.1355,49.2956,49.0745,49.1279,774400.0
2013-01-02 11:00:00,64.45,64.51,64.25,64.3,543800.0,49.1279,49.1736,48.9754,49.0135,543800.0
2013-01-02 12:00:00,64.28,64.33,64.03,64.04,396200.0,48.9983,49.0364,48.8077,48.8153,396200.0
2013-01-02 13:00:00,64.06,64.11,63.84,63.95,292000.0,48.8306,48.8687,48.6629,48.7467,292000.0
2013-01-02 14:00:00,63.95,63.98,63.66,63.76,392200.0,48.7467,48.7696,48.5257,48.6019,392200.0
2013-01-02 15:00:00,63.77,64.23,63.77,64.22,986800.0,48.6095,48.9602,48.6095,48.9525,986800.0
2013-01-03 09:30:00,64.13,64.7,64.05,64.54,636400.0,48.8839,49.3184,48.823,49.1965,636400.0
2013-01-03 10:00:00,64.56,64.65,64.48,64.58,507800.0,49.2117,49.2803,49.1507,49.227,507800.0
2013-01-03 11:00:00,64.6,64.82,64.51,64.77,390200.0,49.2422,49.4099,49.1736,49.3718,390200.0
2013-01-03 12:00:00,64.76,64.94,64.75,64.89,229600.0,49.3642,49.5014,49.3565,49.4633,229600.0
2013-01-03 13:00:00,64.89,65.17,64.88,65.04,300200.0,49.4633,49.6767,49.4556,49.5776,300200.0
2013-01-03 14:00:00,65.04,65.05,64.44,64.48,326600.0,49.5776,49.5852,49.1202,49.1507,326600.0
2013-01-03 15:00:00,64.47,64.5,64.11,64.29,779800.0,49.1431,49.166,48.8687,49.0059,779800.0
2013-01-04 09:30:00,64.42,64.75,64.15,64.44,448400.0,49.105,49.3565,48.8992,49.1202,448400.0
2013-01-04 10:00:00,64.44,64.7,64.33,64.61,472600.0,49.1202,49.3184,49.0364,49.2498,472600.0
2013-01-04 11:00:00,64.62,65.21,64.61,65.1,289200.0,49.2574,49.7072,49.2498,49.6233,289200.0
2013-01-04 12:00:00,65.09,65.34,65.09,65.23,243200.0,49.6157,49.8063,49.6157,49.7224,243200.0
2013-01-04 13:00:00,65.23,65.47,65.22,65.38,356000.0,49.7224,49.9054,49.7148,49.8368,356000.0
2013-01-04 14:00:00,65.38,65.4,65.26,65.39,250400.0,49.8368,49.852,49.7453,49.8444,250400.0
2013-01-04 15:00:00,65.38,65.49,65.31,65.43,689400.0,49.8368,49.9206,49.7834,49.8749,689400.0
2013-01-07 09:30:00,65.2,65.23,64.86,65.14,431600.0,49.6996,49.7224,49.4404,49.6538,431600.0
2013-01-07 10:00:00,65.14,65.14,64.6,64.65,328800.0,49.6538,49.6538,49.2422,49.2803,328800.0
2013-01-07 11:00:00,64.65,64.92,64.58,64.85,259800.0,49.2803,49.4861,49.227,49.4328,259800.0
2013-01-07 12:00:00,64.84,64.94,64.78,64.91,250200.0,49.4251,49.5014,49.3794,49.4785,250200.0
2013-01-07 13:00:00,64.91,65.02,64.88,65.01,151800.0,49.4785,49.5624,49.4556,49.5547,151800.0
2013-01-07 14:00:00,64.99,65.25,64.98,65.17,246400.0,49.5395,49.7377,49.5319,49.6767,246400.0
2013-01-07 15:00:00,65.17,65.2,65.1,65.14,451400.0,49.6767,49.6996,49.6233,49.6538,451400.0
2013-01-08 09:30:00,65.05,65.17,64.82,65.06,432800.0,49.5852,49.6767,49.4099,49.5928,432800.0
2013-01-08 10:00:00,65.03,65.1,64.58,64.64,321800.0,49.57,49.6233,49.227,49.2727,321800.0
2013-01-08 11:00:00,64.64,64.78,64.5,64.75,196800.0,49.2727,49.3794,49.166,49.3565,196800.0
2013-01-08 12:00:00,64.76,64.82,64.59,64.61,186600.0,49.3642,49.4099,49.2346,49.2498,186600.0
2013-01-08 13:00:00,64.58,64.92,64.58,64.92,182600.0,49.227,49.4861,49.227,49.4861,182600.0
2013-01-08 14:00:00,64.91,65.02,64.85,64.89,268600.0,49.4785,49.5624,49.4328,49.4633,268600.0
2013-01-08 15:00:00,64.89,65.2,64.89,65.1,541400.0,49.4633,49.6996,49.4633,49.6233,541400.0
2013-01-09 09:30:00,65.3,65.8,65.21,65.64,319200.0,49.7758,50.1569,49.7072,50.035,319200.0
2013-01-09 10:00:00,65.66,65.89,65.64,65.72,340400.0,50.0502,50.2255,50.035,50.0959,340400.0
2013-01-09 11:00:00,65.72,65.83,65.54,65.72,195200.0,50.0959,50.1798,49.9587,50.0959,195200.0
2013-01-09 12:00:00,65.73,65.81,65.4,65.45,211200.0,50.1036,50.1645,49.852,49.8901,211200.0
2013-01-09 13:00:00,65.45,65.46,65.24,65.29,194000.0,49.8901,49.8977,49.7301,49.7682,194000.0
2013-01-09 14:00:00,65.29,65.35,65.14,65.16,172000.0,49.7682,49.8139,49.6538,49.6691,172000.0
2013-01-09 15:00:00,65.15,65.46,65.14,65.45,478000.0,49.6614,49.8977,49.6538,49.8901,478000.0
2013-01-10 09:30:00,65.55,65.88,65.14,65.19,414400.0,49.9664,50.2179,49.6538,49.6919,414400.0
2013-01-10 10:00:00,65.18,65.56,65.07,65.14,457000.0,49.6843,49.974,49.6005,49.6538,457000.0
2013-01-10 11:00:00,65.14,65.2,64.97,65.16,287400.0,49.6538,49.6996,49.5242,49.6691,287400.0
2013-01-10 12:00:00,65.15,65.39,65.1,65.39,214400.0,49.6614,49.8444,49.6233,49.8444,214400.0
2013-01-10 13:00:00,65.39,65.42,65.27,65.35,167800.0,49.8444,49.8673,49.7529,49.8139,167800.0
2013-01-10 14:00:00,65.35,65.44,65.2,65.42,220800.0,49.8139,49.8825,49.6996,49.8673,220800.0
2013-01-10 15:00:00,65.42,65.58,65.35,65.53,718800.0,49.8673,49.9892,49.8139,49.9511,718800.0
2013-01-11 09:30:00,65.59,66.05,65.56,65.69,414400.0,49.9968,50.3475,49.974,50.0731,414400.0
2013-01-11 10:00:00,65.69,65.76,65.41,65.46,268600.0,50.0731,50.1264,49.8596,49.8977,268600.0
2013-01-11 11:00:00,65.46,65.64,65.38,65.61,278000.0,49.8977,50.035,49.8368,50.0121,278000.0
2013-01-11 12:00:00,65.61,65.63,65.48,65.52,405000.0,50.0121,50.0273,49.913,49.9435,405000.0
2013-01-11 13:00:00,65.52,65.53,65.34,65.36,242800.0,49.9435,49.9511,49.8063,49.8215,242800.0
2013-01-11 14:00:00,65.36,65.49,65.35,65.44,426400.0,49.8215,49.9206,49.8139,49.8825,426400.0
2013-01-11 15:00:00,65.45,65.55,65.38,65.46,636000.0,49.8901,49.9664,49.8368,49.8977,636000.0
2013-01-14 09:30:00,65.51,66.0,65.51,65.62,159200.0,49.9359,50.3094,49.9359,50.0197,159200.0
2013-01-14 10:00:00,65.58,65.88,65.54,65.74,255200.0,49.9892,50.2179,49.9587,50.1112,255200.0
2013-01-14 11:00:00,65.73,65.89,65.68,65.88,323400.0,50.1036,50.2255,50.0654,50.2179,323400.0
2013-01-14 12:00:00,65.86,65.86,65.52,65.56,135000.0,50.2027,50.2027,49.9435,49.974,135000.0
2013-01-14 13:00:00,65.58,65.66,65.5,65.56,140000.0,49.9892,50.0502,49.9282,49.974,140000.0
2013-01-14 14:00:00,65.53,65.67,65.49,65.53,198200.0,49.9511,50.0578,49.9206,49.9511,198200.0
2013-01-14 15:00:00,65.56,65.7,65.55,65.67,257200.0,49.974,50.0807,49.9664,50.0578,257200.0
2013-01-15 09:30:00,65.45,65.6,65.21,65.34,152000.0,49.8901,50.0045,49.7072,49.8063,152000.0
2013-01-15 10:00:00,65.36,65.78,65.26,65.75,200600.0,49.8215,50.1417,49.7453,50.1188,200600.0
2013-01-15 11:00:00,65.74,65.77,65.49,65.51,200000.0,50.1112,50.1341,49.9206,49.9359,200000.0
2013-01-15 12:00:00,65.53,65.64,65.5,65.56,180600.0,49.9511,50.035,49.9282,49.974,180600.0
2013-01-15 13:00:00,65.56,65.63,65.41,65.42,160000.0,49.974,50.0273,49.8596,49.8673,160000.0
2013-01-15 14:00:00,65.42,65.69,65.37,65.69,188200.0,49.8673,50.0731,49.8291,50.0731,188200.0
2013-01-15 15:00:00,65.68,65.83,65.6,65.71,400200.0,50.0654,50.1798,50.0045,50.0883,400200.0
2013-01-16 09:30:00,65.49,65.6,65.33,65.54,137400.0,49.9206,50.0045,49.7987,49.9587,137400.0
2013-01-16 10:00:00,65.54,65.64,65.46,65.47,216400.0,49.9587,50.035,49.8977,49.9054,216400.0
2013-01-16 11:00:00,65.47,65.91,65.45,65.61,315400.0,49.9054,50.2408,49.8901,50.0121,315400.0
2013-01-16 12:00:00,65.61,65.64,65.47,65.55,149200.0,50.0121,50.035,49.9054,49.9664,149200.0
2013-01-16 13:00:00,65.58,65.71,65.53,65.63,116600.0,49.9892,50.0883,49.9511,50.0273,116600.0
2013-01-16 14:00:00,65.64,65.71,65.54,65.66,256600.0,50.035,50.0883,49.9587,50.0502,256600.0
2013-01-16 15:00:00,65.66,65.74,65.55,65.68,524800.0,50.0502,50.1112,49.9664,50.0654,524800.0
2013-01-17 09:30:00,66.13,66.14,65.58,65.73,198600.0,50.4085,50.4161,49.9892,50.1036,198600.0
2013-01-17 10:00:00,65.73,65.97,65.6,65.78,316000.0,50.1036,50.2865,50.0045,50.1417,316000.0
2013-01-17 11:00:00,65.79,65.98,65.74,65.83,417400.0,50.1493,50.2941,50.1112,50.1798,417400.0
2013-01-17 12:00:00,65.86,66.02,65.75,65.76,371400.0,50.2027,50.3246,50.1188,50.1264,371400.0
2013-01-17 13:00:00,65.77,65.87,65.67,65.85,345200.0,50.1341,50.2103,50.0578,50.195,345200.0
2013-01-17 14:00:00,65.87,65.9,65.76,65.76,456000.0,50.2103,50.2331,50.1264,50.1264,456000.0
2013-01-17 15:00:00,65.77,65.95,65.73,65.83,755400.0,50.1341,50.2713,50.1036,50.1798,755400.0
2013-01-18 09:30:00,66.04,66.12,65.53,65.61,1038000.0,50.3399,50.4008,49.9511,50.0121,1038000.0
2013-01-18 10:00:00,65.61,65.84,65.55,65.77,359400.0,50.0121,50.1874,49.9664,50.1341,359400.0
2013-01-18 11:00:00,65.77,65.77,65.4,65.49,354200.0,50.1341,50.1341,49.852,49.9206,354200.0
2013-01-18 12:00:00,65.49,65.73,65.49,65.72,247600.0,49.9206,50.1036,49.9206,50.0959,247600.0
2013-01-18 13:00:00,65.71,66.04,65.68,65.98,191000.0,50.0883,50.3399,50.0654,50.2941,191000.0
2013-01-18 14:00:00,65.98,66.05,65.97,65.99,240800.0,50.2941,50.3475,50.2865,50.3017,240800.0
2013-01-18 15:00:00,66.0,66.25,65.97,66.24,795600.0,50.3094,50.4999,50.2865,50.4923,795600.0
2013-01-22 09:30:00,66.23,66.86,66.19,66.82,446400.0,50.4847,50.9649,50.4542,50.9344,446400.0
2013-01-22 10:00:00,66.79,66.83,66.45,66.52,610000.0,50.9116,50.942,50.6524,50.7057,610000.0
2013-01-22 11:00:00,66.51,66.63,66.45,66.45,672600.0,50.6981,50.7896,50.6524,50.6524,672600.0
2013-01-22 12:00:00,66.45,66.83,66.44,66.69,320200.0,50.6524,50.942,50.6448,50.8353,320200.0
2013-01-22 13:00:00,66.7,66.79,66.61,66.72,404400.0,50.843,50.9116,50.7744,50.8582,404400.0
2013-01-22 14:00:00,66.72,66.91,66.69,66.7,684800.0,50.8582,51.003,50.8353,50.843,684800.0
2013-01-22 15:00:00,66.7,66.91,66.59,66.86,1136600.0,50.843,51.003,50.7591,50.9649,1136600.0
2013-01-23 09:30:00,66.76,67.28,66.76,67.1,479800.0,50.8887,51.2851,50.8887,51.1479,479800.0
2013-01-23 10:00:00,67.14,67.17,66.8,66.96,836400.0,51.1784,51.2012,50.9192,51.0411,836400.0
2013-01-23 11:00:00,66.99,67.34,66.92,67.31,851000.0,51.064,51.3308,51.0107,51.3079,851000.0
2013-01-23 12:00:00,67.32,67.5,67.26,67.49,630200.0,51.3156,51.4528,51.2698,51.4451,630200.0
2013-01-23 13:00:00,67.48,67.93,67.08,67.93,1066400.0,51.4375,51.7805,51.1326,51.7805,1066400.0
2013-01-23 14:00:00,67.92,68.09,67.82,68.07,1012800.0,51.7729,51.9025,51.6967,51.8873,1012800.0
2013-01-23 15:00:00,68.08,68.1,67.42,67.68,1962200.0,51.8949,51.9101,51.3918,51.59,1962200.0
2013-01-24 09:30:00,67.23,67.75,66.07,67.17,1005200.0,51.247,51.6433,50.3627,51.2012,1005200.0
2013-01-24 10:00:00,67.2,67.66,67.03,67.11,1469600.0,51.2241,51.5747,51.0945,51.1555,1469600.0
2013-01-24 11:00:00,67.12,67.32,66.99,67.01,1097400.0,51.1631,51.3156,51.064,51.0793,1097400.0
2013-01-24 12:00:00,67.02,67.08,66.51,66.52,692400.0,51.0869,51.1326,50.6981,50.7057,692400.0
2013-01-24 13:00:00,66.55,66.98,66.53,66.92,676000.0,50.7286,51.0564,50.7134,51.0107,676000.0
2013-01-24 14:00:00,66.92,67.0,66.6,66.98,1149800.0,51.0107,51.0716,50.7667,51.0564,1149800.0
2013-01-24 15:00:00,66.94,67.33,66.82,66.92,1722400.0,51.0259,51.3232,50.9344,51.0107,1722400.0
2013-01-25 09:30:00,67.27,67.5,66.83,66.94,643400.0,51.2774,51.4528,50.942,51.0259,643400.0
2013-01-25 10:00:00,66.89,67.03,66.63,66.81,930200.0,50.9878,51.0945,50.7896,50.9268,930200.0
2013-01-25 11:00:00,66.81,66.98,66.79,66.92,487800.0,50.9268,51.0564,50.9116,51.0107,487800.0
2013-01-25 12:00:00,66.96,67.33,66.94,67.3,421200.0,51.0411,51.3232,51.0259,51.3003,421200.0
2013-01-25 13:00:00,67.3,67.58,67.29,67.5,511000.0,51.3003,51.5137,51.2927,51.4528,511000.0
2013-01-25 14:00:00,67.51,67.71,67.4,67.55,514400.0,51.4604,51.6128,51.3765,51.4909,514400.0
2013-01-25 15:00:00,67.55,67.58,67.26,67.39,986800.0,51.4909,51.5137,51.2698,51.3689,986800.0
2013-01-28 09:30:00,67.42,67.6,66.51,66.58,563400.0,51.3918,51.529,50.6981,50.7515,563400.0
2013-01-28 10:00:00,66.57,66.6,66.17,66.51,597200.0,50.7439,50.7667,50.439,50.6981,597200.0
2013-01-28 11:00:00,66.51,66.72,66.49,66.66,364000.0,50.6981,50.8582,50.6829,50.8125,364000.0
2013-01-28 12:00:00,66.67,66.69,66.41,66.41,465600.0,50.8201,50.8353,50.6219,50.6219,465600.0
2013-01-28 13:00:00,66.42,66.45,66.26,66.38,423600.0,50.6295,50.6524,50.5076,50.599,423600.0
2013-01-28 14:00:00,66.37,66.55,66.33,66.53,417200.0,50.5914,50.7286,50.5609,50.7134,417200.0
2013-01-28 15:00:00,66.53,66.6,66.38,66.44,939400.0,50.7134,50.7667,50.599,50.6448,939400.0
2013-01-29 09:30:00,66.39,66.92,66.35,66.73,391600.0,50.6067,51.0107,50.5762,50.8658,391600.0
2013-01-29 10:00:00,66.73,67.33,66.58,67.18,639800.0,50.8658,51.3232,50.7515,51.2088,639800.0
2013-01-29 11:00:00,67.18,67.48,67.16,67.39,630800.0,51.2088,51.4375,51.1936,51.3689,630800.0
2013-01-29 12:00:00,67.38,67.38,67.06,67.13,536600.0,51.3613,51.3613,51.1174,51.1707,536600.0
2013-01-29 13:00:00,67.13,67.41,67.13,67.38,348600.0,51.1707,51.3842,51.1707,51.3613,348600.0
2013-01-29 14:00:00,67.37,67.48,67.36,67.41,460200.0,51.3537,51.4375,51.346,51.3842,460200.0
2013-01-29 15:00:00,67.42,67.49,67.36,67.39,1185000.0,51.3918,51.4451,51.346,51.3689,1185000.0
2013-01-30 09:30:00,66.99,66.99,66.0,66.0,798000.0,51.064,51.064,50.3094,50.3094,798000.0
2013-01-30 10:00:00,66.0,66.14,65.88,65.99,1116800.0,50.3094,50.4161,50.2179,50.3017,1116800.0
2013-01-30 11:00:00,65.98,66.41,65.98,66.33,353200.0,50.2941,50.6219,50.2941,50.5609,353200.0
2013-01-30 12:00:00,66.33,66.38,65.99,66.05,403200.0,50.5609,50.599,50.3017,50.3475,403200.0
2013-01-30 13:00:00,66.06,66.17,65.72,65.85,526400.0,50.3551,50.439,50.0959,50.195,526400.0
2013-01-30 14:00:00,65.85,65.99,65.42,65.67,1229200.0,50.195,50.3017,49.8673,50.0578,1229200.0
2013-01-30 15:00:00,65.66,65.73,65.25,65.6,1974600.0,50.0502,50.1036,49.7377,50.0045,1974600.0
2013-01-31 09:30:00,65.63,66.17,65.48,65.99,370600.0,50.0273,50.439,49.913,50.3017,370600.0
2013-01-31 10:00:00,65.99,66.04,65.46,65.6,562200.0,50.3017,50.3399,49.8977,50.0045,562200.0
2013-01-31 11:00:00,65.58,65.75,65.5,65.58,289800.0,49.9892,50.1188,49.9282,49.9892,289800.0
2013-01-31 12:00:00,65.59,65.89,65.58,65.83,257600.0,49.9968,50.2255,49.9892,50.1798,257600.0
2013-01-31 13:00:00,65.86,66.02,65.79,66.01,343600.0,50.2027,50.3246,50.1493,50.317,343600.0
2013-01-31 14:00:00,66.01,66.22,65.98,66.05,394600.0,50.317,50.4771,50.2941,50.3475,394600.0
2013-01-31 15:00:00,66.05,66.05,65.73,65.75,917200.0,50.3475,50.3475,50.1036,50.1188,917200.0
2013-02-01 09:30:00,66.27,66.61,66.19,66.55,399400.0,50.5152,50.7744,50.4542,50.7286,399400.0
2013-02-01 10:00:00,66.59,66.79,66.52,66.65,809400.0,50.7591,50.9116,50.7057,50.8048,809400.0
2013-02-01 11:00:00,66.65,66.78,66.6,66.78,498000.0,50.8048,50.9039,50.7667,50.9039,498000.0
2013-02-01 12:00:00,66.78,66.95,66.72,66.78,520000.0,50.9039,51.0335,50.8582,50.9039,520000.0
2013-02-01 13:00:00,66.78,66.92,66.75,66.86,368600.0,50.9039,51.0107,50.8811,50.9649,368600.0
2013-02-01 14:00:00,66.86,66.96,66.79,66.86,458800.0,50.9649,51.0411,50.9116,50.9649,458800.0
2013-02-01 15:00:00,66.87,67.07,66.82,67.0,1095000.0,50.9725,51.125,50.9344,51.0716,1095000.0
2013-02-04 09:30:00,66.38,66.74,66.26,66.46,416400.0,50.599,50.8734,50.5076,50.66,416400.0
2013-02-04 10:00:00,66.46,66.6,66.22,66.31,467200.0,50.66,50.7667,50.4771,50.5457,467200.0
2013-02-04 11:00:00,66.27,66.28,65.96,66.05,559000.0,50.5152,50.5228,50.2789,50.3475,559000.0
2013-02-04 12:00:00,66.05,66.06,65.95,66.02,424800.0,50.3475,50.3551,50.2713,50.3246,424800.0
2013-02-04 13:00:00,66.02,66.17,66.0,66.08,324200.0,50.3246,50.439,50.3094,50.3704,324200.0
2013-02-04 14:00:00,66.08,66.19,65.99,66.11,499000.0,50.3704,50.4542,50.3017,50.3932,499000.0
2013-02-04 15:00:00,66.1,66.11,65.89,65.99,958000.0,50.3856,50.3932,50.2255,50.3017,958000.0
2013-02-05 09:30:00,66.25,66.55,66.06,66.47,341800.0,50.4999,50.7286,50.3551,50.6676,341800.0
2013-02-05 10:00:00,66.45,66.55,66.23,66.36,489800.0,50.6524,50.7286,50.4847,50.5838,489800.0
2013-02-05 11:00:00,66.36,66.41,66.23,66.3,414600.0,50.5838,50.6219,50.4847,50.5381,414600.0
2013-02-05 12:00:00,66.32,66.46,66.29,66.44,271800.0,50.5533,50.66,50.5304,50.6448,271800.0
2013-02-05 13:00:00,66.44,66.57,66.36,66.51,224800.0,50.6448,50.7439,50.5838,50.6981,224800.0
2013-02-05 14:00:00,66.51,66.78,66.49,66.72,305000.0,50.6981,50.9039,50.6829,50.8582,305000.0
2013-02-05 15:00:00,66.72,66.72,66.5,66.58,782200.0,50.8582,50.8582,50.6905,50.7515,782200.0
2013-02-06 09:30:00,66.17,66.55,66.17,66.47,308600.0,50.439,50.7286,50.439,50.6676,308600.0
2013-02-06 10:00:00,66.48,66.52,66.33,66.43,490800.0,50.6753,50.7057,50.5609,50.6371,490800.0
2013-02-06 11:00:00,66.43,66.67,66.43,66.64,520600.0,50.6371,50.8201,50.6371,50.7972,520600.0
2013-02-06 12:00:00,66.63,66.66,66.38,66.4,316600.0,50.7896,50.8125,50.599,50.6143,316600.0
2013-02-06 13:00:00,66.39,66.48,66.34,66.42,408400.0,50.6067,50.6753,50.5685,50.6295,408400.0
2013-02-06 14:00:00,66.42,66.56,66.38,66.46,686600.0,50.6295,50.7362,50.599,50.66,686600.0
2013-02-06 15:00:00,66.46,66.67,66.4,66.62,729600.0,50.66,50.8201,50.6143,50.782,729600.0
2013-02-07 09:30:00,66.52,66.67,66.33,66.39,257600.0,50.7057,50.8201,50.5609,50.6067,257600.0
2013-02-07 10:00:00,66.36,66.48,65.89,66.08,566000.0,50.5838,50.6753,50.2255,50.3704,566000.0
2013-02-07 11:00:00,66.08,66.08,65.8,65.88,403400.0,50.3704,50.3704,50.1569,50.2179,403400.0
2013-02-07 12:00:00,65.88,65.96,65.76,65.8,489000.0,50.2179,50.2789,50.1264,50.1569,489000.0
2013-02-07 13:00:00,65.81,66.01,65.76,65.96,512400.0,50.1645,50.317,50.1264,50.2789,512400.0
2013-02-07 14:00:00,65.98,66.12,65.9,66.1,421600.0,50.2941,50.4008,50.2331,50.3856,421600.0
2013-02-07 15:00:00,66.11,66.19,65.91,66.01,1001200.0,50.3932,50.4542,50.2408,50.317,1001200.0
2013-02-08 09:30:00,66.19,66.5,66.11,66.35,429000.0,50.4542,50.6905,50.3932,50.5762,429000.0
2013-02-08 10:00:00,66.36,66.56,66.24,66.32,530600.0,50.5838,50.7362,50.4923,50.5533,530600.0
2013-02-08 11:00:00,66.32,66.47,66.1,66.35,611600.0,50.5533,50.6676,50.3856,50.5762,611600.0
2013-02-08 12:00:00,66.35,66.45,66.3,66.35,287400.0,50.5762,50.6524,50.5381,50.5762,287400.0
2013-02-08 13:00:00,66.35,66.42,66.31,66.34,396000.0,50.5762,50.6295,50.5457,50.5685,396000.0
2013-02-08 14:00:00,66.33,66.58,66.31,66.55,352800.0,50.5609,50.7515,50.5457,50.7286,352800.0
2013-02-08 15:00:00,66.56,66.57,66.42,66.55,518200.0,50.7362,50.7439,50.6295,50.7286,518200.0
2013-02-11 09:30:00,66.53,66.89,66.46,66.82,336400.0,50.7134,50.9878,50.66,50.9344,336400.0
2013-02-11 10:00:00,66.81,67.13,66.58,67.01,503400.0,50.9268,51.1707,50.7515,51.0793,503400.0
2013-02-11 11:00:00,67.02,67.07,66.81,66.9,263400.0,51.0869,51.125,50.9268,50.9954,263400.0
2013-02-11 12:00:00,66.92,66.97,66.68,66.79,269200.0,51.0107,51.0488,50.8277,50.9116,269200.0
2013-02-11 13:00:00,66.79,66.83,66.66,66.69,164200.0,50.9116,50.942,50.8125,50.8353,164200.0
2013-02-11 14:00:00,66.69,66.81,66.61,66.73,281800.0,50.8353,50.9268,50.7744,50.8658,281800.0
2013-02-11 15:00:00,66.73,66.82,66.68,66.71,495800.0,50.8658,50.9344,50.8277,50.8506,495800.0
2013-02-12 09:30:00,66.74,67.06,66.63,66.99,194000.0,50.8734,51.1174,50.7896,51.064,194000.0
2013-02-12 10:00:00,66.98,67.05,66.8,66.92,390800.0,51.0564,51.1097,50.9192,51.0107,390800.0
2013-02-12 11:00:00,66.92,67.06,66.89,67.0,319200.0,51.0107,51.1174,50.9878,51.0716,319200.0
2013-02-12 12:00:00,67.0,67.32,67.0,67.22,478000.0,51.0716,51.3156,51.0716,51.2393,478000.0
2013-02-12 13:00:00,67.22,67.39,67.19,67.36,240200.0,51.2393,51.3689,51.2165,51.346,240200.0
2013-02-12 14:00:00,67.36,67.42,67.33,67.38,279400.0,51.346,51.3918,51.3232,51.3613,279400.0
2013-02-12 15:00:00,67.39,67.4,67.29,67.34,651400.0,51.3689,51.3765,51.2927,51.3308,651400.0
2013-02-13 09:30:00,67.46,67.89,67.41,67.61,543200.0,51.4223,51.75,51.3842,51.5366,543200.0
2013-02-13 10:00:00,67.6,67.85,67.5,67.52,573000.0,51.529,51.7196,51.4528,51.468,573000.0
2013-02-13 11:00:00,67.52,67.66,67.45,67.61,422200.0,51.468,51.5747,51.4147,51.5366,422200.0
2013-02-13 12:00:00,67.6,67.68,67.45,67.57,327800.0,51.529,51.59,51.4147,51.5061,327800.0
2013-02-13 13:00:00,67.58,67.7,67.56,67.7,485200.0,51.5137,51.6052,51.4985,51.6052,485200.0
2013-02-13 14:00:00,67.69,67.72,67.41,67.48,961200.0,51.5976,51.6205,51.3842,51.4375,961200.0
2013-02-13 15:00:00,67.48,67.65,67.45,67.64,1025800.0,51.4375,51.5671,51.4147,51.5595,1025800.0
2013-02-14 09:30:00,67.31,67.54,67.25,67.29,272800.0,51.3079,51.4833,51.2622,51.2927,272800.0
2013-02-14 10:00:00,67.29,67.83,67.28,67.62,386400.0,51.2927,51.7043,51.2851,51.5442,386400.0
2013-02-14 11:00:00,67.61,67.72,67.6,67.69,219200.0,51.5366,51.6205,51.529,51.5976,219200.0
2013-02-14 12:00:00,67.69,67.84,67.67,67.81,282800.0,51.5976,51.7119,51.5824,51.6891,282800.0
2013-02-14 13:00:00,67.81,67.99,67.79,67.98,328800.0,51.6891,51.8263,51.6738,51.8187,328800.0
2013-02-14 14:00:00,67.98,68.06,67.89,67.96,532000.0,51.8187,51.8796,51.75,51.8034,532000.0
2013-02-14 15:00:00,67.96,68.09,67.94,68.08,752400.0,51.8034,51.9025,51.7882,51.8949,752400.0
2013-02-15 09:30:00,68.14,68.37,68.13,68.23,1049800.0,51.9406,52.1159,51.933,52.0092,1049800.0
2013-02-15 10:00:00,68.22,68.51,68.18,68.51,672400.0,52.0016,52.2227,51.9711,52.2227,672400.0
2013-02-15 11:00:00,68.51,68.52,68.33,68.39,538800.0,52.2227,52.2303,52.0854,52.1312,538800.0
2013-02-15 12:00:00,68.38,68.47,68.23,68.46,420000.0,52.1236,52.1922,52.0092,52.1845,420000.0
2013-02-15 13:00:00,68.46,68.51,68.39,68.47,823000.0,52.1845,52.2227,52.1312,52.1922,823000.0
2013-02-15 14:00:00,68.48,68.51,68.28,68.32,760000.0,52.1998,52.2227,52.0473,52.0778,760000.0
2013-02-15 15:00:00,68.32,68.48,68.25,68.42,1120400.0,52.0778,52.1998,52.0245,52.154,1120400.0
2013-02-19 09:30:00,68.66,68.8,68.11,68.5,534800.0,52.337,52.4437,51.9177,52.215,534800.0
2013-02-19 10:00:00,68.52,68.53,68.18,68.21,635400.0,52.2303,52.2379,51.9711,51.994,635400.0
2013-02-19 11:00:00,68.2,68.49,68.06,68.48,669600.0,51.9864,52.2074,51.8796,52.1998,669600.0
2013-02-19 12:00:00,68.5,68.52,68.36,68.43,364000.0,52.215,52.2303,52.1083,52.1617,364000.0
2013-02-19 13:00:00,68.42,68.5,68.27,68.48,436400.0,52.154,52.215,52.0397,52.1998,436400.0
2013-02-19 14:00:00,68.5,68.63,68.41,68.6,504800.0,52.215,52.3141,52.1464,52.2913,504800.0
2013-02-19 15:00:00,68.6,68.82,68.5,68.76,701600.0,52.2913,52.459,52.215,52.4132,701600.0
2013-02-20 09:30:00,68.88,69.0,68.52,68.54,273800.0,52.5047,52.5962,52.2303,52.2455,273800.0
2013-02-20 10:00:00,68.54,68.6,68.23,68.35,439200.0,52.2455,52.2913,52.0092,52.1007,439200.0
2013-02-20 11:00:00,68.34,68.34,67.92,68.0,621600.0,52.0931,52.0931,51.7729,51.8339,621600.0
2013-02-20 12:00:00,68.02,68.19,67.95,68.07,580800.0,51.8491,51.9787,51.7958,51.8873,580800.0
2013-02-20 13:00:00,68.06,68.11,67.95,68.0,297800.0,51.8796,51.9177,51.7958,51.8339,297800.0
2013-02-20 14:00:00,68.01,68.08,67.66,67.67,773000.0,51.8415,51.8949,51.5747,51.5824,773000.0
2013-02-20 15:00:00,67.67,67.68,67.34,67.36,1375400.0,51.5824,51.59,51.3308,51.346,1375400.0
2013-02-21 09:30:00,67.18,67.42,66.94,67.26,500400.0,51.2088,51.3918,51.0259,51.2698,500400.0
2013-02-21 10:00:00,67.29,67.29,67.04,67.28,941800.0,51.2927,51.2927,51.1021,51.2851,941800.0
2013-02-21 11:00:00,67.29,67.32,67.11,67.23,304000.0,51.2927,51.3156,51.1555,51.247,304000.0
2013-02-21 12:00:00,67.22,67.22,67.01,67.15,265800.0,51.2393,51.2393,51.0793,51.186,265800.0
2013-02-21 13:00:00,67.15,67.27,67.08,67.11,247600.0,51.186,51.2774,51.1326,51.1555,247600.0
2013-02-21 14:00:00,67.11,67.31,66.96,67.31,434800.0,51.1555,51.3079,51.0411,51.3079,434800.0
2013-02-21 15:00:00,67.31,67.38,67.05,67.11,1068600.0,51.3079,51.3613,51.1097,51.1555,1068600.0
2013-02-22 09:30:00,67.27,67.48,67.01,67.3,331800.0,51.2774,51.4375,51.0793,51.3003,331800.0
2013-02-22 10:00:00,67.33,67.74,67.15,67.61,475600.0,51.3232,51.6357,51.186,51.5366,475600.0
2013-02-22 11:00:00,67.64,67.7,67.33,67.67,347600.0,51.5595,51.6052,51.3232,51.5824,347600.0
2013-02-22 12:00:00,67.67,68.14,67.64,68.13,275200.0,51.5824,51.9406,51.5595,51.933,275200.0
2013-02-22 13:00:00,68.14,68.14,67.83,67.86,204000.0,51.9406,51.9406,51.7043,51.7272,204000.0
2013-02-22 14:00:00,67.88,67.96,67.79,67.83,302400.0,51.7424,51.8034,51.6738,51.7043,302400.0
2013-02-22 15:00:00,67.83,68.05,67.83,68.01,712400.0,51.7043,51.872,51.7043,51.8415,712400.0
2013-02-25 09:30:00,68.3,68.61,68.2,68.53,282400.0,52.0626,52.2989,51.9864,52.2379,282400.0
2013-02-25 10:00:00,68.55,68.77,68.14,68.5,615400.0,52.2531,52.4208,51.9406,52.215,615400.0
2013-02-25 11:00:00,68.49,68.8,68.06,68.09,636200.0,52.2074,52.4437,51.8796,51.9025,636200.0
2013-02-25 12:00:00,68.08,68.21,67.99,68.19,372800.0,51.8949,51.994,51.8263,51.9787,372800.0
2013-02-25 13:00:00,68.19,68.2,67.54,67.56,319800.0,51.9787,51.9864,51.4833,51.4985,319800.0
2013-02-25 14:00:00,67.58,67.82,67.38,67.66,281000.0,51.5137,51.6967,51.3613,51.5747,281000.0
2013-02-25 15:00:00,67.64,67.7,66.58,66.6,1276400.0,51.5595,51.6052,50.7515,50.7667,1276400.0
2013-02-26 09:30:00,66.85,67.19,66.54,67.0,488800.0,51.2198,51.4803,50.9823,51.3347,488800.0
2013-02-26 10:00:00,67.02,67.1,66.39,66.85,758800.0,51.3501,51.4114,50.8674,51.2198,758800.0
2013-02-26 11:00:00,66.84,66.89,66.47,66.75,396200.0,51.2121,51.2505,50.9287,51.1432,396200.0
2013-02-26 12:00:00,66.74,67.13,66.71,67.11,366800.0,51.1355,51.4343,51.1125,51.419,366800.0
2013-02-26 13:00:00,67.1,67.24,67.0,67.02,293000.0,51.4114,51.5186,51.3347,51.3501,293000.0
2013-02-26 14:00:00,67.02,67.12,66.85,66.92,336400.0,51.3501,51.4267,51.2198,51.2734,336400.0
2013-02-26 15:00:00,66.92,67.1,66.81,66.99,723800.0,51.2734,51.4114,51.1892,51.3271,723800.0
2013-02-27 09:30:00,66.98,68.2,66.73,68.16,491200.0,51.3194,52.2542,51.1279,52.2235,491200.0
2013-02-27 10:00:00,68.16,68.41,67.93,68.09,901400.0,52.2235,52.4151,52.0473,52.1699,901400.0
2013-02-27 11:00:00,68.11,68.36,68.1,68.17,634000.0,52.1852,52.3768,52.1775,52.2312,634000.0
2013-02-27 12:00:00,68.17,68.42,68.14,68.33,447600.0,52.2312,52.4227,52.2082,52.3538,447600.0
2013-02-27 13:00:00,68.33,68.41,68.18,68.36,370800.0,52.3538,52.4151,52.2388,52.3768,370800.0
2013-02-27 14:00:00,68.36,68.54,68.28,68.44,386600.0,52.3768,52.5147,52.3155,52.438,386600.0
2013-02-27 15:00:00,68.42,68.63,68.35,68.36,972200.0,52.4227,52.5836,52.3691,52.3768,972200.0
2013-02-28 09:30:00,68.58,68.93,68.22,68.92,473400.0,52.5453,52.8135,52.2695,52.8058,473400.0
2013-02-28 10:00:00,68.91,68.95,68.55,68.74,539400.0,52.7982,52.8288,52.5223,52.6679,539400.0
2013-02-28 11:00:00,68.74,69.07,68.6,68.65,557000.0,52.6679,52.9207,52.5606,52.5989,557000.0
2013-02-28 12:00:00,68.66,68.79,68.66,68.73,228200.0,52.6066,52.7062,52.6066,52.6602,228200.0
2013-02-28 13:00:00,68.73,69.12,68.73,69.04,314200.0,52.6602,52.9591,52.6602,52.8978,314200.0
2013-02-28 14:00:00,69.05,69.26,69.03,69.08,405400.0,52.9054,53.0663,52.8901,52.9284,405400.0
2013-02-28 15:00:00,69.07,69.07,68.56,68.58,901400.0,52.9207,52.9207,52.53,52.5453,901400.0
2013-03-01 09:30:00,68.21,68.33,67.75,68.3,236400.0,52.2618,52.3538,51.9094,52.3308,236400.0
2013-03-01 10:00:00,68.35,68.75,68.26,68.67,384800.0,52.3691,52.6756,52.3001,52.6143,384800.0
2013-03-01 11:00:00,68.66,68.78,68.23,68.44,343800.0,52.6066,52.6986,52.2771,52.438,343800.0
2013-03-01 12:00:00,68.45,68.58,68.38,68.42,305200.0,52.4457,52.5453,52.3921,52.4227,305200.0
2013-03-01 13:00:00,68.42,68.46,68.19,68.25,287200.0,52.4227,52.4534,52.2465,52.2925,287200.0
2013-03-01 14:00:00,68.25,68.44,68.21,68.28,299400.0,52.2925,52.438,52.2618,52.3155,299400.0
2013-03-01 15:00:00,68.29,68.37,68.1,68.29,834600.0,52.3231,52.3844,52.1775,52.3231,834600.0
2013-03-04 09:30:00,68.14,68.55,68.04,68.5,184400.0,52.2082,52.5223,52.1316,52.484,184400.0
2013-03-04 10:00:00,68.5,68.95,68.39,68.86,466000.0,52.484,52.8288,52.3997,52.7598,466000.0
2013-03-04 11:00:00,68.86,69.02,68.83,69.0,423400.0,52.7598,52.8824,52.7369,52.8671,423400.0
2013-03-04 12:00:00,69.0,69.03,68.58,68.76,674400.0,52.8671,52.8901,52.5453,52.6832,674400.0
2013-03-04 13:00:00,68.77,68.99,68.61,68.89,256400.0,52.6909,52.8595,52.5683,52.7828,256400.0
2013-03-04 14:00:00,68.89,69.27,68.78,69.21,333400.0,52.7828,53.074,52.6986,53.028,333400.0
2013-03-04 15:00:00,69.2,69.27,69.04,69.19,596800.0,53.0204,53.074,52.8978,53.0127,596800.0
2013-03-05 09:30:00,69.56,69.62,69.11,69.31,305600.0,53.2962,53.3422,52.9514,53.1046,305600.0
2013-03-05 10:00:00,69.34,69.88,69.31,69.81,546600.0,53.1276,53.5414,53.1046,53.4877,546600.0
2013-03-05 11:00:00,69.81,69.82,69.53,69.69,456200.0,53.4877,53.4954,53.2732,53.3958,456200.0
2013-03-05 12:00:00,69.69,69.81,69.54,69.69,236800.0,53.3958,53.4877,53.2809,53.3958,236800.0
2013-03-05 13:00:00,69.7,69.83,69.65,69.75,253600.0,53.4034,53.5031,53.3651,53.4418,253600.0
2013-03-05 14:00:00,69.75,69.77,69.53,69.55,373800.0,53.4418,53.4571,53.2732,53.2885,373800.0
2013-03-05 15:00:00,69.54,69.56,69.37,69.55,704200.0,53.2809,53.2962,53.1506,53.2885,704200.0
2013-03-06 09:30:00,70.0,70.42,69.97,70.2,434400.0,53.6333,53.9551,53.6103,53.7865,434400.0
2013-03-06 10:00:00,70.22,70.22,69.63,69.74,415600.0,53.8019,53.8019,53.3498,53.4341,415600.0
2013-03-06 11:00:00,69.71,69.72,69.35,69.51,313400.0,53.4111,53.4188,53.1353,53.2579,313400.0
2013-03-06 12:00:00,69.52,69.54,69.19,69.29,344200.0,53.2655,53.2809,53.0127,53.0893,344200.0
2013-03-06 13:00:00,69.3,69.44,69.21,69.42,289400.0,53.097,53.2042,53.028,53.1889,289400.0
2013-03-06 14:00:00,69.42,69.64,69.42,69.5,327600.0,53.1889,53.3575,53.1889,53.2502,327600.0
2013-03-06 15:00:00,69.5,69.6,69.35,69.48,605000.0,53.2502,53.3268,53.1353,53.2349,605000.0
2013-03-07 09:30:00,69.45,69.61,68.94,69.0,350800.0,53.2119,53.3345,52.8211,52.8671,350800.0
2013-03-07 10:00:00,69.0,69.0,68.38,68.38,778800.0,52.8671,52.8671,52.3921,52.3921,778800.0
2013-03-07 11:00:00,68.38,68.45,68.21,68.36,530000.0,52.3921,52.4457,52.2618,52.3768,530000.0
2013-03-07 12:00:00,68.36,68.38,68.27,68.37,300800.0,52.3768,52.3921,52.3078,52.3844,300800.0
2013-03-07 13:00:00,68.37,68.39,68.13,68.36,327800.0,52.3844,52.3997,52.2005,52.3768,327800.0
2013-03-07 14:00:00,68.36,68.39,68.22,68.36,323800.0,52.3768,52.3997,52.2695,52.3768,323800.0
2013-03-07 15:00:00,68.36,68.59,68.32,68.5,902800.0,52.3768,52.553,52.3461,52.484,902800.0
2013-03-08 09:30:00,68.79,69.16,68.72,69.03,231000.0,52.7062,52.9897,52.6526,52.8901,231000.0
2013-03-08 10:00:00,69.0,69.0,68.5,68.92,382800.0,52.8671,52.8671,52.484,52.8058,382800.0
2013-03-08 11:00:00,68.93,69.3,68.89,69.28,354400.0,52.8135,53.097,52.7828,53.0816,354400.0
2013-03-08 12:00:00,69.29,69.31,69.04,69.06,260200.0,53.0893,53.1046,52.8978,52.9131,260200.0
2013-03-08 13:00:00,69.06,69.14,69.01,69.06,243200.0,52.9131,52.9744,52.8748,52.9131,243200.0
2013-03-08 14:00:00,69.06,69.29,69.06,69.11,247600.0,52.9131,53.0893,52.9131,52.9514,247600.0
2013-03-08 15:00:00,69.11,69.57,69.1,69.34,711800.0,52.9514,53.3038,52.9437,53.1276,711800.0
2013-03-11 09:30:00,69.39,69.71,69.36,69.53,176400.0,53.1659,53.4111,53.1429,53.2732,176400.0
2013-03-11 10:00:00,69.52,69.56,69.38,69.48,339200.0,53.2655,53.2962,53.1583,53.2349,339200.0
2013-03-11 11:00:00,69.48,69.74,69.45,69.46,277000.0,53.2349,53.4341,53.2119,53.2196,277000.0
2013-03-11 12:00:00,69.46,69.63,69.42,69.51,299600.0,53.2196,53.3498,53.1889,53.2579,299600.0
2013-03-11 13:00:00,69.52,69.79,69.52,69.69,309400.0,53.2655,53.4724,53.2655,53.3958,309400.0
2013-03-11 14:00:00,69.69,70.0,69.68,69.91,435000.0,53.3958,53.6333,53.3881,53.5643,435000.0
2013-03-11 15:00:00,69.91,69.91,69.64,69.85,485800.0,53.5643,53.5643,53.3575,53.5184,485800.0
2013-03-12 09:30:00,70.0,70.08,69.61,69.77,237000.0,53.6333,53.6946,53.3345,53.4571,237000.0
2013-03-12 10:00:00,69.77,69.99,69.66,69.72,241600.0,53.4571,53.6256,53.3728,53.4188,241600.0
2013-03-12 11:00:00,69.72,69.72,69.15,69.46,341000.0,53.4188,53.4188,52.982,53.2196,341000.0
2013-03-12 12:00:00,69.44,69.57,69.35,69.52,211200.0,53.2042,53.3038,53.1353,53.2655,211200.0
2013-03-12 13:00:00,69.51,69.51,69.31,69.36,181000.0,53.2579,53.2579,53.1046,53.1429,181000.0
2013-03-12 14:00:00,69.36,69.51,69.28,69.37,317600.0,53.1429,53.2579,53.0816,53.1506,317600.0
2013-03-12 15:00:00,69.39,69.54,69.37,69.49,472000.0,53.1659,53.2809,53.1506,53.2425,472000.0
2013-03-13 09:30:00,69.43,69.57,69.06,69.34,232000.0,53.1966,53.3038,52.9131,53.1276,232000.0
2013-03-13 10:00:00,69.39,69.54,69.28,69.49,256000.0,53.1659,53.2809,53.0816,53.2425,256000.0
2013-03-13 11:00:00,69.5,69.56,69.39,69.46,275400.0,53.2502,53.2962,53.1659,53.2196,275400.0
2013-03-13 12:00:00,69.46,69.73,69.44,69.58,269200.0,53.2196,53.4264,53.2042,53.3115,269200.0
2013-03-13 13:00:00,69.6,69.78,69.55,69.71,191600.0,53.3268,53.4647,53.2885,53.4111,191600.0
2013-03-13 14:00:00,69.71,69.73,69.54,69.67,471200.0,53.4111,53.4264,53.2809,53.3805,471200.0
2013-03-13 15:00:00,69.67,69.9,69.57,69.79,526200.0,53.3805,53.5567,53.3038,53.4724,526200.0
2013-03-14 09:30:00,70.0,70.13,69.89,70.07,278600.0,53.6333,53.7329,53.549,53.6869,278600.0
2013-03-14 10:00:00,70.07,70.09,69.76,70.01,290200.0,53.6869,53.7023,53.4494,53.641,290200.0
2013-03-14 11:00:00,69.99,70.13,69.93,70.1,237200.0,53.6256,53.7329,53.5797,53.7099,237200.0
2013-03-14 12:00:00,70.1,70.3,70.05,70.29,188000.0,53.7099,53.8632,53.6716,53.8555,188000.0
2013-03-14 13:00:00,70.29,70.3,70.13,70.19,353400.0,53.8555,53.8632,53.7329,53.7789,353400.0
2013-03-14 14:00:00,70.19,70.45,70.17,70.42,472600.0,53.7789,53.9781,53.7636,53.9551,472600.0
2013-03-14 15:00:00,70.41,70.56,70.33,70.51,914000.0,53.9474,54.0624,53.8861,54.0241,914000.0
2013-03-15 09:30:00,70.18,70.83,70.08,70.64,1496000.0,53.7712,54.2692,53.6946,54.1237,1496000.0
2013-03-15 10:00:00,70.64,70.77,70.26,70.35,506000.0,54.1237,54.2233,53.8325,53.9015,506000.0
2013-03-15 11:00:00,70.34,70.67,70.33,70.5,324200.0,53.8938,54.1467,53.8861,54.0164,324200.0
2013-03-15 12:00:00,70.5,70.56,70.39,70.51,326400.0,54.0164,54.0624,53.9321,54.0241,326400.0
2013-03-15 13:00:00,70.52,70.61,70.49,70.52,206200.0,54.0317,54.1007,54.0087,54.0317,206200.0
2013-03-15 14:00:00,70.52,70.6,70.5,70.6,298200.0,54.0317,54.093,54.0164,54.093,298200.0
2013-03-15 15:00:00,70.59,70.89,70.52,70.85,1110600.0,54.0854,54.3152,54.0317,54.2846,1110600.0
2013-03-18 09:30:00,69.95,70.45,69.95,70.33,261000.0,53.595,53.9781,53.595,53.8861,261000.0
2013-03-18 10:00:00,70.28,70.46,70.18,70.28,306600.0,53.8478,53.9858,53.7712,53.8478,306600.0
2013-03-18 11:00:00,70.28,70.62,70.26,70.62,487400.0,53.8478,54.1083,53.8325,54.1083,487400.0
2013-03-18 12:00:00,70.6,70.78,70.31,70.39,371400.0,54.093,54.2309,53.8708,53.9321,371400.0
2013-03-18 13:00:00,70.39,70.4,70.13,70.2,389000.0,53.9321,53.9398,53.7329,53.7865,389000.0
2013-03-18 14:00:00,70.17,70.27,70.0,70.02,513200.0,53.7636,53.8402,53.6333,53.6486,513200.0
2013-03-18 15:00:00,70.02,70.25,69.91,70.13,1281800.0,53.6486,53.8249,53.5643,53.7329,1281800.0
2013-03-19 09:30:00,70.11,70.39,69.84,70.15,348400.0,53.7176,53.9321,53.5107,53.7482,348400.0
2013-03-19 10:00:00,70.14,70.25,69.82,70.13,335200.0,53.7406,53.8249,53.4954,53.7329,335200.0
2013-03-19 11:00:00,70.16,70.23,69.53,69.58,443600.0,53.7559,53.8095,53.2732,53.3115,443600.0
2013-03-19 12:00:00,69.57,69.89,69.55,69.74,408600.0,53.3038,53.549,53.2885,53.4341,408600.0
2013-03-19 13:00:00,69.74,69.8,69.39,69.76,482000.0,53.4341,53.4801,53.1659,53.4494,482000.0
2013-03-19 14:00:00,69.77,69.99,69.6,69.67,529600.0,53.4571,53.6256,53.3268,53.3805,529600.0
2013-03-19 15:00:00,69.68,70.01,69.57,69.81,887400.0,53.3881,53.641,53.3038,53.4877,887400.0
2013-03-20 09:30:00,70.38,70.48,70.08,70.25,252000.0,53.9245,54.0011,53.6946,53.8249,252000.0
2013-03-20 10:00:00,70.28,70.32,69.72,69.81,790800.0,53.8478,53.8785,53.4188,53.4877,790800.0
2013-03-20 11:00:00,69.83,69.83,69.47,69.57,438600.0,53.5031,53.5031,53.2272,53.3038,438600.0
2013-03-20 12:00:00,69.57,69.63,69.35,69.37,281200.0,53.3038,53.3498,53.1353,53.1506,281200.0
2013-03-20 13:00:00,69.35,69.56,69.35,69.46,396200.0,53.1353,53.2962,53.1353,53.2196,396200.0
2013-03-20 14:00:00,69.46,69.61,69.39,69.52,459400.0,53.2196,53.3345,53.1659,53.2655,459400.0
2013-03-20 15:00:00,69.52,69.7,69.39,69.57,998400.0,53.2655,53.4034,53.1659,53.3038,998400.0
2013-03-21 09:30:00,69.22,69.62,69.11,69.58,453800.0,53.0357,53.3422,52.9514,53.3115,453800.0
2013-03-21 10:00:00,69.58,69.63,69.29,69.53,579600.0,53.3115,53.3498,53.0893,53.2732,579600.0
2013-03-21 11:00:00,69.51,69.58,69.29,69.52,341000.0,53.2579,53.3115,53.0893,53.2655,341000.0
2013-03-21 12:00:00,69.52,69.54,69.32,69.46,303800.0,53.2655,53.2809,53.1123,53.2196,303800.0
2013-03-21 13:00:00,69.46,69.47,68.94,69.1,640800.0,53.2196,53.2272,52.8211,52.9437,640800.0
2013-03-21 14:00:00,69.11,69.39,68.86,69.31,397400.0,52.9514,53.1659,52.7598,53.1046,397400.0
2013-03-21 15:00:00,69.32,69.55,69.13,69.19,858000.0,53.1123,53.2885,52.9667,53.0127,858000.0
2013-03-22 09:30:00,69.39,69.67,69.24,69.32,430400.0,53.1659,53.3805,53.051,53.1123,430400.0
2013-03-22 10:00:00,69.32,69.46,69.17,69.27,463600.0,53.1123,53.2196,52.9974,53.074,463600.0
2013-03-22 11:00:00,69.26,69.47,69.04,69.2,357000.0,53.0663,53.2272,52.8978,53.0204,357000.0
2013-03-22 12:00:00,69.2,69.42,69.16,69.39,178000.0,53.0204,53.1889,52.9897,53.1659,178000.0
2013-03-22 13:00:00,69.39,69.51,69.38,69.46,270000.0,53.1659,53.2579,53.1583,53.2196,270000.0
2013-03-22 14:00:00,69.46,69.62,69.44,69.57,318000.0,53.2196,53.3422,53.2042,53.3038,318000.0
2013-03-22 15:00:00,69.56,69.59,69.32,69.58,865800.0,53.2962,53.3192,53.1123,53.3115,865800.0
2013-03-25 09:30:00,69.98,70.13,69.59,70.08,292800.0,53.618,53.7329,53.3192,53.6946,292800.0
2013-03-25 10:00:00,70.11,70.13,69.58,69.6,493200.0,53.7176,53.7329,53.3115,53.3268,493200.0
2013-03-25 11:00:00,69.58,69.58,69.19,69.39,516200.0,53.3115,53.3115,53.0127,53.1659,516200.0
2013-03-25 12:00:00,69.41,69.41,68.72,68.77,572000.0,53.1813,53.1813,52.6526,52.6909,572000.0
2013-03-25 13:00:00,68.76,68.86,68.63,68.78,764000.0,52.6832,52.7598,52.5836,52.6986,764000.0
2013-03-25 14:00:00,68.8,68.96,68.7,68.86,448000.0,52.7139,52.8365,52.6373,52.7598,448000.0
2013-03-25 15:00:00,68.86,68.86,68.45,68.61,1158600.0,52.7598,52.7598,52.4457,52.5683,1158600.0
2013-03-26 09:30:00,69.14,69.59,69.01,69.39,375400.0,52.9744,53.3192,52.8748,53.1659,375400.0
2013-03-26 10:00:00,69.36,69.59,69.11,69.47,491600.0,53.1429,53.3192,52.9514,53.2272,491600.0
2013-03-26 11:00:00,69.48,69.64,69.44,69.53,389800.0,53.2349,53.3575,53.2042,53.2732,389800.0
2013-03-26 12:00:00,69.51,69.7,69.42,69.55,212000.0,53.2579,53.4034,53.1889,53.2885,212000.0
2013-03-26 13:00:00,69.54,69.81,69.51,69.73,270600.0,53.2809,53.4877,53.2579,53.4264,270600.0
2013-03-26 14:00:00,69.73,69.79,69.61,69.72,338200.0,53.4264,53.4724,53.3345,53.4188,338200.0
2013-03-26 15:00:00,69.72,69.86,69.67,69.76,775000.0,53.4188,53.526,53.3805,53.4494,775000.0
2013-03-27 09:30:00,69.31,69.62,69.11,69.56,338200.0,53.1046,53.3422,52.9514,53.2962,338200.0
2013-03-27 10:00:00,69.56,70.08,69.53,69.94,553200.0,53.2962,53.6946,53.2732,53.5873,553200.0
2013-03-27 11:00:00,69.97,70.0,69.74,69.89,374400.0,53.6103,53.6333,53.4341,53.549,374400.0
2013-03-27 12:00:00,69.91,70.28,69.89,70.26,399600.0,53.5643,53.8478,53.549,53.8325,399600.0
2013-03-27 13:00:00,70.26,70.37,70.2,70.22,524000.0,53.8325,53.9168,53.7865,53.8019,524000.0
2013-03-27 14:00:00,70.22,70.3,70.11,70.17,412000.0,53.8019,53.8632,53.7176,53.7636,412000.0
2013-03-27 15:00:00,70.17,70.46,70.11,70.42,1006800.0,53.7636,53.9858,53.7176,53.9551,1006800.0
2013-03-28 09:30:00,70.57,70.88,70.41,70.64,236000.0,54.07,54.3076,53.9474,54.1237,236000.0
2013-03-28 10:00:00,70.64,71.15,70.42,71.1,355000.0,54.1237,54.5144,53.9551,54.4761,355000.0
2013-03-28 11:00:00,71.1,71.5,71.03,71.27,449400.0,54.4761,54.7826,54.4225,54.6064,449400.0
2013-03-28 12:00:00,71.28,71.28,70.94,71.07,201200.0,54.614,54.614,54.3535,54.4531,201200.0
2013-03-28 13:00:00,71.06,71.17,70.94,70.95,222000.0,54.4455,54.5297,54.3535,54.3612,222000.0
2013-03-28 14:00:00,70.95,71.31,70.92,71.25,409400.0,54.3612,54.637,54.3382,54.591,409400.0
2013-03-28 15:00:00,71.24,71.4,71.08,71.19,1156200.0,54.5834,54.706,54.4608,54.5451,1156200.0
2013-04-01 09:30:00,71.21,71.49,71.07,71.1,233000.0,54.5604,54.7749,54.4531,54.4761,233000.0
2013-04-01 10:00:00,71.1,71.1,70.07,70.23,531800.0,54.4761,54.4761,53.6869,53.8095,531800.0
2013-04-01 11:00:00,70.23,70.36,70.16,70.22,206000.0,53.8095,53.9091,53.7559,53.8019,206000.0
2013-04-01 12:00:00,70.2,70.29,70.16,70.27,154400.0,53.7865,53.8555,53.7559,53.8402,154400.0
2013-04-01 13:00:00,70.25,70.44,70.1,70.16,206600.0,53.8249,53.9704,53.7099,53.7559,206600.0
2013-04-01 14:00:00,70.17,70.25,70.06,70.13,312800.0,53.7636,53.8249,53.6793,53.7329,312800.0
2013-04-01 15:00:00,70.13,70.24,69.96,70.06,746000.0,53.7329,53.8172,53.6027,53.6793,746000.0
2013-04-02 09:30:00,70.51,71.16,70.37,71.08,474400.0,54.0241,54.5221,53.9168,54.4608,474400.0
2013-04-02 10:00:00,71.07,71.25,70.67,71.17,654400.0,54.4531,54.591,54.1467,54.5297,654400.0
2013-04-02 11:00:00,71.17,71.2,70.93,71.17,330200.0,54.5297,54.5527,54.3459,54.5297,330200.0
2013-04-02 12:00:00,71.18,71.22,71.0,71.18,228000.0,54.5374,54.5681,54.3995,54.5374,228000.0
2013-04-02 13:00:00,71.17,71.33,71.04,71.28,337800.0,54.5297,54.6523,54.4301,54.614,337800.0
2013-04-02 14:00:00,71.27,71.27,70.5,70.67,650800.0,54.6064,54.6064,54.0164,54.1467,650800.0
2013-04-02 15:00:00,70.67,70.88,70.22,70.41,964800.0,54.1467,54.3076,53.8019,53.9474,964800.0
2013-04-03 09:30:00,70.41,70.69,70.14,70.51,298600.0,53.9474,54.162,53.7406,54.0241,298600.0
2013-04-03 10:00:00,70.51,70.51,69.63,69.95,812000.0,54.0241,54.0241,53.3498,53.595,812000.0
2013-04-03 11:00:00,69.97,70.11,69.65,70.03,432000.0,53.6103,53.7176,53.3651,53.6563,432000.0
2013-04-03 12:00:00,70.02,70.12,69.63,69.8,363200.0,53.6486,53.7252,53.3498,53.4801,363200.0
2013-04-03 13:00:00,69.79,69.86,69.63,69.64,435400.0,53.4724,53.526,53.3498,53.3575,435400.0
2013-04-03 14:00:00,69.63,69.89,69.45,69.88,437400.0,53.3498,53.549,53.2119,53.5414,437400.0
2013-04-03 15:00:00,69.86,69.89,69.17,69.39,1257600.0,53.526,53.549,52.9974,53.1659,1257600.0
2013-04-04 09:30:00,69.3,69.41,68.43,69.03,738800.0,53.097,53.1813,52.4304,52.8901,738800.0
2013-04-04 10:00:00,69.02,69.22,68.66,68.8,766800.0,52.8824,53.0357,52.6066,52.7139,766800.0
2013-04-04 11:00:00,68.8,69.02,68.68,68.99,593200.0,52.7139,52.8824,52.6219,52.8595,593200.0
2013-04-04 12:00:00,68.98,69.08,68.74,68.79,433200.0,52.8518,52.9284,52.6679,52.7062,433200.0
2013-04-04 13:00:00,68.79,68.92,68.57,68.71,631400.0,52.7062,52.8058,52.5377,52.6449,631400.0
2013-04-04 14:00:00,68.71,69.0,68.7,68.93,429400.0,52.6449,52.8671,52.6373,52.8135,429400.0
2013-04-04 15:00:00,68.92,69.27,68.81,69.24,972800.0,52.8058,53.074,52.7215,53.051,972800.0
2013-04-05 09:30:00,68.14,68.88,68.0,68.73,564400.0,52.2082,52.7752,52.1009,52.6602,564400.0
2013-04-05 10:00:00,68.7,69.17,68.52,68.78,623600.0,52.6373,52.9974,52.4993,52.6986,623600.0
2013-04-05 11:00:00,68.8,69.1,68.67,68.73,437600.0,52.7139,52.9437,52.6143,52.6602,437600.0
2013-04-05 12:00:00,68.72,68.83,68.56,68.69,237800.0,52.6526,52.7369,52.53,52.6296,237800.0
2013-04-05 13:00:00,68.72,69.13,68.7,69.07,287800.0,52.6526,52.9667,52.6373,52.9207,287800.0
2013-04-05 14:00:00,69.08,69.28,68.98,69.25,337400.0,52.9284,53.0816,52.8518,53.0587,337400.0
2013-04-05 15:00:00,69.26,69.39,69.0,69.27,845800.0,53.0663,53.1659,52.8671,53.074,845800.0
2013-04-08 09:30:00,69.16,69.72,69.14,69.62,229000.0,52.9897,53.4188,52.9744,53.3422,229000.0
2013-04-08 10:00:00,69.63,69.73,69.27,69.49,274000.0,53.3498,53.4264,53.074,53.2425,274000.0
2013-04-08 11:00:00,69.49,69.51,69.25,69.26,252000.0,53.2425,53.2579,53.0587,53.0663,252000.0
2013-04-08 12:00:00,69.25,69.7,69.24,69.7,227800.0,53.0587,53.4034,53.051,53.4034,227800.0
2013-04-08 13:00:00,69.7,69.97,69.7,69.95,227400.0,53.4034,53.6103,53.4034,53.595,227400.0
2013-04-08 14:00:00,69.95,69.98,69.7,69.7,320200.0,53.595,53.618,53.4034,53.4034,320200.0
2013-04-08 15:00:00,69.7,69.83,69.58,69.8,707800.0,53.4034,53.5031,53.3115,53.4801,707800.0
2013-04-09 09:30:00,70.02,70.14,69.44,69.6,252600.0,53.6486,53.7406,53.2042,53.3268,252600.0
2013-04-09 10:00:00,69.55,70.04,69.55,69.67,272800.0,53.2885,53.664,53.2885,53.3805,272800.0
2013-04-09 11:00:00,69.71,69.77,69.54,69.73,273000.0,53.4111,53.4571,53.2809,53.4264,273000.0
2013-04-09 12:00:00,69.74,69.88,69.65,69.85,228000.0,53.4341,53.5414,53.3651,53.5184,228000.0
2013-04-09 13:00:00,69.84,70.09,69.82,69.98,300400.0,53.5107,53.7023,53.4954,53.618,300400.0
2013-04-09 14:00:00,69.98,70.33,69.98,70.2,359600.0,53.618,53.8861,53.618,53.7865,359600.0
2013-04-09 15:00:00,70.21,70.21,69.82,69.86,601600.0,53.7942,53.7942,53.4954,53.526,601600.0
2013-04-10 09:30:00,70.0,70.25,69.91,70.11,235400.0,53.6333,53.8249,53.5643,53.7176,235400.0
2013-04-10 10:00:00,70.11,70.46,70.0,70.45,702600.0,53.7176,53.9858,53.6333,53.9781,702600.0
2013-04-10 11:00:00,70.48,70.51,70.17,70.42,437600.0,54.0011,54.0241,53.7636,53.9551,437600.0
2013-04-10 12:00:00,70.41,70.7,70.4,70.61,333800.0,53.9474,54.1696,53.9398,54.1007,333800.0
2013-04-10 13:00:00,70.63,70.63,70.3,70.48,370200.0,54.116,54.116,53.8632,54.0011,370200.0
2013-04-10 14:00:00,70.47,70.62,70.38,70.55,394400.0,53.9934,54.1083,53.9245,54.0547,394400.0
2013-04-10 15:00:00,70.56,70.78,70.42,70.66,638000.0,54.0624,54.2309,53.9551,54.139,638000.0
2013-04-11 09:30:00,70.86,70.88,70.25,70.62,297400.0,54.2922,54.3076,53.8249,54.1083,297400.0
2013-04-11 10:00:00,70.62,71.0,70.62,70.92,512600.0,54.1083,54.3995,54.1083,54.3382,512600.0
2013-04-11 11:00:00,70.92,71.21,70.89,71.19,336800.0,54.3382,54.5604,54.3152,54.5451,336800.0
2013-04-11 12:00:00,71.19,71.19,70.89,71.0,286200.0,54.5451,54.5451,54.3152,54.3995,286200.0
2013-04-11 13:00:00,71.01,71.11,70.75,70.75,328000.0,54.4072,54.4838,54.2079,54.2079,328000.0
2013-04-11 14:00:00,70.73,70.91,70.66,70.79,242600.0,54.1926,54.3305,54.139,54.2386,242600.0
2013-04-11 15:00:00,70.8,70.82,70.5,70.7,826000.0,54.2463,54.2616,54.0164,54.1696,826000.0
2013-04-12 09:30:00,70.7,71.19,70.7,70.93,389600.0,54.1696,54.5451,54.1696,54.3459,389600.0
2013-04-12 10:00:00,70.92,71.13,70.37,70.42,469400.0,54.3382,54.4991,53.9168,53.9551,469400.0
2013-04-12 11:00:00,70.39,70.67,70.39,70.67,341400.0,53.9321,54.1467,53.9321,54.1467,341400.0
2013-04-12 12:00:00,70.66,70.7,70.41,70.6,373000.0,54.139,54.1696,53.9474,54.093,373000.0
2013-04-12 13:00:00,70.6,70.72,70.48,70.56,426800.0,54.093,54.185,54.0011,54.0624,426800.0
2013-04-12 14:00:00,70.56,70.6,70.26,70.46,548200.0,54.0624,54.093,53.8325,53.9858,548200.0
2013-04-12 15:00:00,70.45,70.7,70.41,70.64,644400.0,53.9781,54.1696,53.9474,54.1237,644400.0
2013-04-15 09:30:00,70.23,70.26,69.79,69.98,257400.0,53.8095,53.8325,53.4724,53.618,257400.0
2013-04-15 10:00:00,69.98,70.05,69.47,69.57,571600.0,53.618,53.6716,53.2272,53.3038,571600.0
2013-04-15 11:00:00,69.55,69.59,69.15,69.17,567200.0,53.2885,53.3192,52.982,52.9974,567200.0
2013-04-15 12:00:00,69.17,69.22,68.36,68.4,589400.0,52.9974,53.0357,52.3768,52.4074,589400.0
2013-04-15 13:00:00,68.39,68.64,68.31,68.41,464400.0,52.3997,52.5913,52.3384,52.4151,464400.0
2013-04-15 14:00:00,68.42,68.6,68.16,68.26,905600.0,52.4227,52.5606,52.2235,52.3001,905600.0
2013-04-15 15:00:00,68.23,68.43,67.88,67.89,1241600.0,52.2771,52.4304,52.009,52.0166,1241600.0
2013-04-16 09:30:00,68.51,69.33,68.44,68.86,375000.0,52.4917,53.12,52.438,52.7598,375000.0
2013-04-16 10:00:00,68.86,69.1,68.7,68.91,537400.0,52.7598,52.9437,52.6373,52.7982,537400.0
2013-04-16 11:00:00,68.92,69.44,68.92,69.24,434800.0,52.8058,53.2042,52.8058,53.051,434800.0
2013-04-16 12:00:00,69.25,69.47,69.07,69.42,210800.0,53.0587,53.2272,52.9207,53.1889,210800.0
2013-04-16 13:00:00,69.4,69.6,69.36,69.57,628600.0,53.1736,53.3268,53.1429,53.3038,628600.0
2013-04-16 14:00:00,69.56,69.86,69.56,69.58,600200.0,53.2962,53.526,53.2962,53.3115,600200.0
2013-04-16 15:00:00,69.58,69.92,69.48,69.8,1019600.0,53.3115,53.572,53.2349,53.4801,1019600.0
2013-04-17 09:30:00,69.39,69.46,68.51,68.96,671200.0,53.1659,53.2196,52.4917,52.8365,671200.0
2013-04-17 10:00:00,68.95,69.0,68.27,68.33,850600.0,52.8288,52.8671,52.3078,52.3538,850600.0
2013-04-17 11:00:00,68.33,68.62,68.16,68.46,634800.0,52.3538,52.576,52.2235,52.4534,634800.0
2013-04-17 12:00:00,68.46,68.53,68.08,68.28,418400.0,52.4534,52.507,52.1622,52.3155,418400.0
2013-04-17 13:00:00,68.25,68.77,68.23,68.5,519200.0,52.2925,52.6909,52.2771,52.484,519200.0
2013-04-17 14:00:00,68.5,68.62,68.22,68.5,721600.0,52.484,52.576,52.2695,52.484,721600.0
2013-04-17 15:00:00,68.52,68.73,68.39,68.47,1288200.0,52.4993,52.6602,52.3997,52.461,1288200.0
2013-04-18 09:30:00,70.06,71.33,69.91,70.78,1280400.0,53.6793,54.6523,53.5643,54.2309,1280400.0
2013-04-18 10:00:00,70.82,71.82,70.58,71.65,1589600.0,54.2616,55.0278,54.0777,54.8975,1589600.0
2013-04-18 11:00:00,71.63,71.72,71.13,71.61,1071400.0,54.8822,54.9512,54.4991,54.8669,1071400.0
2013-04-18 12:00:00,71.64,71.67,71.31,71.53,645400.0,54.8899,54.9128,54.637,54.8056,645400.0
2013-04-18 13:00:00,71.52,71.75,71.24,71.56,543400.0,54.7979,54.9741,54.5834,54.8286,543400.0
2013-04-18 14:00:00,71.57,71.57,71.12,71.2,654600.0,54.8362,54.8362,54.4914,54.5527,654600.0
2013-04-18 15:00:00,71.2,71.6,71.11,71.33,1402800.0,54.5527,54.8592,54.4838,54.6523,1402800.0
2013-04-19 09:30:00,71.61,72.33,71.23,72.05,1091800.0,54.8669,55.4185,54.5757,55.204,1091800.0
2013-04-19 10:00:00,72.03,72.56,72.0,72.55,764000.0,55.1887,55.5947,55.1657,55.5871,764000.0
2013-04-19 11:00:00,72.54,72.95,72.36,72.68,713600.0,55.5794,55.8936,55.4415,55.6867,713600.0
2013-04-19 12:00:00,72.7,72.78,72.32,72.33,394600.0,55.702,55.7633,55.4109,55.4185,394600.0
2013-04-19 13:00:00,72.32,72.69,72.32,72.63,414200.0,55.4109,55.6944,55.4109,55.6484,414200.0
2013-04-19 14:00:00,72.65,72.95,72.65,72.82,578200.0,55.6637,55.8936,55.6637,55.794,578200.0
2013-04-19 15:00:00,72.81,73.02,72.74,72.92,992400.0,55.7863,55.9472,55.7327,55.8706,992400.0
2013-04-22 09:30:00,73.13,73.22,72.64,73.17,433200.0,56.0315,56.1004,55.656,56.0621,433200.0
2013-04-22 10:00:00,73.17,73.17,72.72,72.95,907200.0,56.0621,56.0621,55.7173,55.8936,907200.0
2013-04-22 11:00:00,72.96,73.14,72.71,73.12,523000.0,55.9012,56.0391,55.7097,56.0238,523000.0
2013-04-22 12:00:00,73.13,73.3,73.05,73.19,544800.0,56.0315,56.1617,55.9702,56.0774,544800.0
2013-04-22 13:00:00,73.19,73.52,73.03,73.43,768000.0,56.0774,56.3303,55.9549,56.2613,768000.0
2013-04-22 14:00:00,73.44,74.1,73.42,73.82,551200.0,56.269,56.7747,56.2537,56.5601,551200.0
2013-04-22 15:00:00,73.83,73.83,73.59,73.73,845200.0,56.5678,56.5678,56.3839,56.4912,845200.0
2013-04-23 09:30:00,73.98,74.2,73.58,73.58,536800.0,56.6827,56.8513,56.3763,56.3763,536800.0
2013-04-23 10:00:00,73.61,73.86,73.52,73.66,652200.0,56.3992,56.5908,56.3303,56.4376,652200.0
2013-04-23 11:00:00,73.64,74.0,73.64,73.96,603600.0,56.4222,56.6981,56.4222,56.6674,603600.0
2013-04-23 12:00:00,73.97,73.97,73.76,73.8,580000.0,56.6751,56.6751,56.5142,56.5448,580000.0
2013-04-23 13:00:00,73.79,73.86,73.17,73.74,389400.0,56.5372,56.5908,56.0621,56.4989,389400.0
2013-04-23 14:00:00,73.73,73.81,73.41,73.45,371600.0,56.4912,56.5525,56.246,56.2767,371600.0
2013-04-23 15:00:00,73.46,73.74,73.39,73.7,555000.0,56.2843,56.4989,56.2307,56.4682,555000.0
2013-04-24 09:30:00,73.92,73.95,73.08,73.18,330200.0,56.6368,56.6598,55.9932,56.0698,330200.0
2013-04-24 10:00:00,73.17,73.91,73.06,73.91,1007800.0,56.0621,56.6291,55.9778,56.6291,1007800.0
2013-04-24 11:00:00,73.88,74.05,73.67,73.81,520400.0,56.6061,56.7364,56.4452,56.5525,520400.0
2013-04-24 12:00:00,73.82,73.88,73.58,73.7,204200.0,56.5601,56.6061,56.3763,56.4682,204200.0
2013-04-24 13:00:00,73.7,73.77,73.58,73.63,190400.0,56.4682,56.5218,56.3763,56.4146,190400.0
2013-04-24 14:00:00,73.61,73.92,73.6,73.9,363800.0,56.3992,56.6368,56.3916,56.6214,363800.0
2013-04-24 15:00:00,73.9,73.94,73.61,73.65,557800.0,56.6214,56.6521,56.3992,56.4299,557800.0
2013-04-25 09:30:00,74.07,74.24,73.72,74.11,317000.0,56.7517,56.8819,56.4835,56.7823,317000.0
2013-04-25 10:00:00,74.07,74.31,73.96,74.13,386600.0,56.7517,56.9356,56.6674,56.7977,386600.0
2013-04-25 11:00:00,74.11,74.48,74.11,74.42,370000.0,56.7823,57.0658,56.7823,57.0199,370000.0
2013-04-25 12:00:00,74.42,74.48,74.38,74.47,278000.0,57.0199,57.0658,56.9892,57.0582,278000.0
2013-04-25 13:00:00,74.47,74.64,74.41,74.56,436400.0,57.0582,57.1884,57.0122,57.1271,436400.0
2013-04-25 14:00:00,74.55,74.6,74.2,74.26,251000.0,57.1195,57.1578,56.8513,56.8973,251000.0
2013-04-25 15:00:00,74.26,74.28,73.98,74.12,529600.0,56.8973,56.9126,56.6827,56.79,529600.0
2013-04-26 09:30:00,74.15,74.36,74.06,74.22,152800.0,56.813,56.9739,56.744,56.8666,152800.0
2013-04-26 10:00:00,74.23,74.29,73.88,73.92,380800.0,56.8743,56.9203,56.6061,56.6368,380800.0
2013-04-26 11:00:00,73.89,74.0,73.67,73.78,215600.0,56.6138,56.6981,56.4452,56.5295,215600.0
2013-04-26 12:00:00,73.76,73.85,73.69,73.83,146800.0,56.5142,56.5831,56.4605,56.5678,146800.0
2013-04-26 13:00:00,73.85,74.0,73.8,73.89,123400.0,56.5831,56.6981,56.5448,56.6138,123400.0
2013-04-26 14:00:00,73.89,74.0,73.83,73.92,114400.0,56.6138,56.6981,56.5678,56.6368,114400.0
2013-04-26 15:00:00,73.93,74.07,73.72,73.76,507800.0,56.6444,56.7517,56.4835,56.5142,507800.0
2013-04-29 09:30:00,73.54,73.64,73.24,73.44,322000.0,56.3456,56.4222,56.1158,56.269,322000.0
2013-04-29 10:00:00,73.46,73.8,73.45,73.5,373400.0,56.2843,56.5448,56.2767,56.315,373400.0
2013-04-29 11:00:00,73.5,73.72,73.43,73.7,588000.0,56.315,56.4835,56.2613,56.4682,588000.0
2013-04-29 12:00:00,73.7,73.97,73.63,73.73,356200.0,56.4682,56.6751,56.4146,56.4912,356200.0
2013-04-29 13:00:00,73.73,73.94,73.64,73.91,322200.0,56.4912,56.6521,56.4222,56.6291,322200.0
2013-04-29 14:00:00,73.91,73.97,73.74,73.81,273600.0,56.6291,56.6751,56.4989,56.5525,273600.0
2013-04-29 15:00:00,73.82,73.85,73.5,73.67,595000.0,56.5601,56.5831,56.315,56.4452,595000.0
2013-04-30 09:30:00,73.75,73.94,73.35,73.5,338400.0,56.5065,56.6521,56.2,56.315,338400.0
2013-04-30 10:00:00,73.5,73.64,73.16,73.54,547200.0,56.315,56.4222,56.0545,56.3456,547200.0
2013-04-30 11:00:00,73.54,73.7,73.39,73.62,353600.0,56.3456,56.4682,56.2307,56.4069,353600.0
2013-04-30 12:00:00,73.64,73.76,73.52,73.74,292400.0,56.4222,56.5142,56.3303,56.4989,292400.0
2013-04-30 13:00:00,73.75,74.0,73.74,73.93,309400.0,56.5065,56.6981,56.4989,56.6444,309400.0
2013-04-30 14:00:00,73.94,74.0,73.76,73.86,265400.0,56.6521,56.6981,56.5142,56.5908,265400.0
2013-04-30 15:00:00,73.86,73.98,73.7,73.95,657800.0,56.5908,56.6827,56.4682,56.6598,657800.0
2013-05-01 09:30:00,73.8,74.3,73.74,73.75,208400.0,56.5448,56.9279,56.4989,56.5065,208400.0
2013-05-01 10:00:00,73.76,73.95,73.41,73.5,435200.0,56.5142,56.6598,56.246,56.315,435200.0
2013-05-01 11:00:00,73.5,73.57,73.3,73.49,358600.0,56.315,56.3686,56.1617,56.3073,358600.0
2013-05-01 12:00:00,73.46,73.53,73.27,73.27,252600.0,56.2843,56.338,56.1387,56.1387,252600.0
2013-05-01 13:00:00,73.27,73.29,72.71,72.89,285000.0,56.1387,56.1541,55.7097,55.8476,285000.0
2013-05-01 14:00:00,72.92,73.2,72.89,73.07,362000.0,55.8706,56.0851,55.8476,55.9855,362000.0
2013-05-01 15:00:00,73.07,73.16,72.7,72.8,510600.0,55.9855,56.0545,55.702,55.7786,510600.0
2013-05-02 09:30:00,72.95,73.5,72.93,72.95,222800.0,55.8936,56.315,55.8782,55.8936,222800.0
2013-05-02 10:00:00,72.95,73.58,72.95,73.55,497800.0,55.8936,56.3763,55.8936,56.3533,497800.0
2013-05-02 11:00:00,73.5,73.92,73.5,73.75,410600.0,56.315,56.6368,56.315,56.5065,410600.0
2013-05-02 12:00:00,73.75,73.78,73.55,73.72,367400.0,56.5065,56.5295,56.3533,56.4835,367400.0
2013-05-02 13:00:00,73.71,73.73,73.46,73.61,203400.0,56.4759,56.4912,56.2843,56.3992,203400.0
2013-05-02 14:00:00,73.61,73.81,73.53,73.81,416600.0,56.3992,56.5525,56.338,56.5525,416600.0
2013-05-02 15:00:00,73.82,73.82,73.5,73.58,656000.0,56.5601,56.5601,56.315,56.3763,656000.0
2013-05-03 09:30:00,74.03,75.41,74.03,75.33,626200.0,56.721,57.7784,56.721,57.7171,626200.0
2013-05-03 10:00:00,75.31,75.57,75.04,75.14,609800.0,57.7018,57.901,57.4949,57.5715,609800.0
2013-05-03 11:00:00,75.14,75.32,74.85,74.88,391000.0,57.5715,57.7094,57.3493,57.3723,391000.0
2013-05-03 12:00:00,74.86,74.95,74.72,74.94,367600.0,57.357,57.4259,57.2497,57.4183,367600.0
2013-05-03 13:00:00,74.95,75.0,74.8,74.89,333600.0,57.4259,57.4643,57.311,57.38,333600.0
2013-05-03 14:00:00,74.88,75.05,74.75,74.88,330000.0,57.3723,57.5026,57.2727,57.3723,330000.0
2013-05-03 15:00:00,74.88,74.91,74.65,74.72,960800.0,57.3723,57.3953,57.1961,57.2497,960800.0
2013-05-06 09:30:00,74.8,75.5,74.78,75.33,508600.0,57.311,57.8473,57.2957,57.7171,508600.0
2013-05-06 10:00:00,75.31,75.86,75.15,75.36,635000.0,57.7018,58.1232,57.5792,57.7401,635000.0
2013-05-06 11:00:00,75.36,75.61,75.32,75.61,350000.0,57.7401,57.9316,57.7094,57.9316,350000.0
2013-05-06 12:00:00,75.61,75.65,75.39,75.64,251600.0,57.9316,57.9623,57.7631,57.9546,251600.0
2013-05-06 13:00:00,75.64,75.77,75.55,75.7,206200.0,57.9546,58.0542,57.8857,58.0006,206200.0
2013-05-06 14:00:00,75.7,75.87,75.64,75.73,281800.0,58.0006,58.1308,57.9546,58.0236,281800.0
2013-05-06 15:00:00,75.74,75.83,75.66,75.71,498600.0,58.0312,58.1002,57.9699,58.0082,498600.0
2013-05-07 09:30:00,76.0,76.48,75.83,76.46,308200.0,58.2304,58.5982,58.1002,58.5829,308200.0
2013-05-07 10:00:00,76.48,76.49,76.01,76.17,485000.0,58.5982,58.6059,58.2381,58.3607,485000.0
2013-05-07 11:00:00,76.16,76.58,76.14,76.5,421600.0,58.353,58.6748,58.3377,58.6135,421600.0
2013-05-07 12:00:00,76.5,76.69,76.39,76.69,400400.0,58.6135,58.7591,58.5293,58.7591,400400.0
2013-05-07 13:00:00,76.67,76.91,76.59,76.73,441800.0,58.7438,58.9277,58.6825,58.7898,441800.0
2013-05-07 14:00:00,76.73,77.0,76.57,76.89,527200.0,58.7898,58.9966,58.6672,58.9124,527200.0
2013-05-07 15:00:00,76.87,76.94,76.78,76.86,761200.0,58.897,58.9507,58.8281,58.8894,761200.0
2013-05-08 09:30:00,76.53,76.88,76.25,76.85,343600.0,58.6365,58.9047,58.422,58.8817,343600.0
2013-05-08 10:00:00,76.88,77.04,76.79,76.81,477800.0,58.9047,59.0273,58.8357,58.8511,477800.0
2013-05-08 11:00:00,76.79,77.54,76.78,77.49,433200.0,58.8357,59.4104,58.8281,59.3721,433200.0
2013-05-08 12:00:00,77.49,77.61,77.48,77.6,474600.0,59.3721,59.464,59.3644,59.4563,474600.0
2013-05-08 13:00:00,77.61,77.72,77.41,77.48,582800.0,59.464,59.5483,59.3108,59.3644,582800.0
2013-05-08 14:00:00,77.48,77.55,77.39,77.45,435600.0,59.3644,59.418,59.2954,59.3414,435600.0
2013-05-08 15:00:00,77.45,77.73,77.42,77.69,511800.0,59.3414,59.556,59.3184,59.5253,511800.0
2013-05-09 09:30:00,77.35,77.64,77.19,77.4,357600.0,59.2648,59.487,59.1422,59.3031,357600.0
2013-05-09 10:00:00,77.39,77.53,76.89,77.35,549000.0,59.2954,59.4027,58.9124,59.2648,549000.0
2013-05-09 11:00:00,77.34,77.42,77.04,77.04,331800.0,59.2571,59.3184,59.0273,59.0273,331800.0
2013-05-09 12:00:00,77.05,77.2,76.92,77.12,367400.0,59.0349,59.1499,58.9353,59.0886,367400.0
2013-05-09 13:00:00,77.11,77.3,77.0,77.28,341200.0,59.0809,59.2265,58.9966,59.2112,341200.0
2013-05-09 14:00:00,77.29,77.33,76.71,76.73,330400.0,59.2188,59.2495,58.7744,58.7898,330400.0
2013-05-09 15:00:00,76.73,77.07,76.58,76.83,824800.0,58.7898,59.0503,58.6748,58.8664,824800.0
2013-05-10 09:30:00,76.99,77.44,76.98,77.13,398200.0,58.989,59.3338,58.9813,59.0962,398200.0
2013-05-10 10:00:00,77.13,77.3,76.72,76.82,307600.0,59.0962,59.2265,58.7821,58.8587,307600.0
2013-05-10 11:00:00,76.82,77.13,76.68,76.69,198400.0,58.8587,59.0962,58.7515,58.7591,198400.0
2013-05-10 12:00:00,76.66,76.86,76.51,76.73,168200.0,58.7361,58.8894,58.6212,58.7898,168200.0
2013-05-10 13:00:00,76.73,76.92,76.71,76.78,252400.0,58.7898,58.9353,58.7744,58.8281,252400.0
2013-05-10 14:00:00,76.78,76.89,76.7,76.79,202800.0,58.8281,58.9124,58.7668,58.8357,202800.0
2013-05-10 15:00:00,76.79,77.15,76.79,77.13,466000.0,58.8357,59.1116,58.8357,59.0962,466000.0
2013-05-13 09:30:00,76.99,77.32,76.29,76.57,197000.0,58.989,59.2418,58.4526,58.6672,197000.0
2013-05-13 10:00:00,76.57,77.19,76.39,76.9,248600.0,58.6672,59.1422,58.5293,58.92,248600.0
2013-05-13 11:00:00,76.9,77.41,76.87,77.4,311400.0,58.92,59.3108,58.897,59.3031,311400.0
2013-05-13 12:00:00,77.39,77.55,77.04,77.19,302200.0,59.2954,59.418,59.0273,59.1422,302200.0
2013-05-13 13:00:00,77.2,77.28,76.86,76.92,304600.0,59.1499,59.2112,58.8894,58.9353,304600.0
2013-05-13 14:00:00,76.93,77.08,76.83,76.96,332800.0,58.943,59.0579,58.8664,58.966,332800.0
2013-05-13 15:00:00,76.95,77.07,76.8,76.96,371000.0,58.9583,59.0503,58.8434,58.966,371000.0
2013-05-14 09:30:00,76.9,77.41,76.77,77.3,177800.0,58.92,59.3108,58.8204,59.2265,177800.0
2013-05-14 10:00:00,77.29,77.81,77.27,77.77,441200.0,59.2188,59.6172,59.2035,59.5866,441200.0
2013-05-14 11:00:00,77.77,77.92,77.66,77.91,428600.0,59.5866,59.7015,59.5023,59.6939,428600.0
2013-05-14 12:00:00,77.91,78.11,77.83,78.11,263400.0,59.6939,59.8471,59.6326,59.8471,263400.0
2013-05-14 13:00:00,78.08,78.24,78.04,78.11,339400.0,59.8241,59.9467,59.7935,59.8471,339400.0
2013-05-14 14:00:00,78.1,78.25,77.99,78.0,275400.0,59.8394,59.9544,59.7552,59.7628,275400.0
2013-05-14 15:00:00,78.01,78.55,78.0,78.47,863600.0,59.7705,60.1842,59.7628,60.1229,863600.0
2013-05-15 09:30:00,78.07,78.43,77.92,78.16,381600.0,59.8165,60.0923,59.7015,59.8854,381600.0
2013-05-15 10:00:00,78.16,78.42,78.08,78.39,443600.0,59.8854,60.0846,59.8241,60.0616,443600.0
2013-05-15 11:00:00,78.39,78.91,78.38,78.89,339200.0,60.0616,60.4601,60.054,60.4447,339200.0
2013-05-15 12:00:00,78.89,78.98,78.75,78.94,193600.0,60.4447,60.5137,60.3375,60.483,193600.0
2013-05-15 13:00:00,78.9,78.94,78.58,78.58,199600.0,60.4524,60.483,60.2072,60.2072,199600.0
2013-05-15 14:00:00,78.59,78.74,78.52,78.7,234800.0,60.2149,60.3298,60.1612,60.2992,234800.0
2013-05-15 15:00:00,78.7,79.06,78.61,79.02,538200.0,60.2992,60.575,60.2302,60.5443,538200.0
2013-05-16 09:30:00,78.75,78.95,78.63,78.8,179600.0,60.3375,60.4907,60.2455,60.3758,179600.0
2013-05-16 10:00:00,78.8,79.03,78.37,78.99,283000.0,60.3758,60.552,60.0463,60.5214,283000.0
2013-05-16 11:00:00,78.99,79.42,78.91,79.25,397800.0,60.5214,60.8508,60.4601,60.7206,397800.0
2013-05-16 12:00:00,79.26,79.31,78.8,78.89,444600.0,60.7282,60.7665,60.3758,60.4447,444600.0
2013-05-16 13:00:00,78.89,78.91,78.65,78.67,212000.0,60.4447,60.4601,60.2608,60.2762,212000.0
2013-05-16 14:00:00,78.66,78.86,78.66,78.75,242200.0,60.2685,60.4217,60.2685,60.3375,242200.0
2013-05-16 15:00:00,78.75,78.8,78.33,78.52,640600.0,60.3375,60.3758,60.0157,60.1612,640600.0
2013-05-17 09:30:00,78.89,78.99,78.43,78.95,593000.0,60.4447,60.5214,60.0923,60.4907,593000.0
2013-05-17 10:00:00,78.95,79.41,78.94,79.29,351400.0,60.4907,60.8432,60.483,60.7512,351400.0
2013-05-17 11:00:00,79.27,79.47,79.23,79.42,346400.0,60.7359,60.8891,60.7052,60.8508,346400.0
2013-05-17 12:00:00,79.42,79.42,79.22,79.25,295400.0,60.8508,60.8508,60.6976,60.7206,295400.0
2013-05-17 13:00:00,79.26,79.48,79.22,79.38,237800.0,60.7282,60.8968,60.6976,60.8202,237800.0
2013-05-17 14:00:00,79.39,79.77,79.36,79.77,394000.0,60.8278,61.119,60.8048,61.119,394000.0
2013-05-17 15:00:00,79.77,79.97,79.69,79.95,563400.0,61.119,61.2722,61.0577,61.2569,563400.0
2013-05-20 09:30:00,79.85,80.3,79.65,79.78,214800.0,61.1803,61.5251,61.027,61.1266,214800.0
2013-05-20 10:00:00,79.79,80.11,79.65,79.83,366200.0,61.1343,61.3795,61.027,61.165,366200.0
2013-05-20 11:00:00,79.85,80.14,79.8,80.02,311400.0,61.1803,61.4025,61.142,61.3105,311400.0
2013-05-20 12:00:00,80.01,80.08,79.58,79.85,284200.0,61.3029,61.3565,60.9734,61.1803,284200.0
2013-05-20 13:00:00,79.85,79.96,79.45,79.86,304800.0,61.1803,61.2646,60.8738,61.1879,304800.0
2013-05-20 14:00:00,79.85,80.0,79.63,79.79,305000.0,61.1803,61.2952,61.0117,61.1343,305000.0
2013-05-20 15:00:00,79.79,79.96,79.67,79.83,748400.0,61.1343,61.2646,61.0424,61.165,748400.0
2013-05-21 09:30:00,79.76,80.23,79.7,80.13,247400.0,61.1113,61.4714,61.0653,61.3948,247400.0
2013-05-21 10:00:00,80.14,80.17,79.28,79.41,499400.0,61.4025,61.4255,60.7435,60.8432,499400.0
2013-05-21 11:00:00,79.42,79.7,79.37,79.69,400200.0,60.8508,61.0653,60.8125,61.0577,400200.0
2013-05-21 12:00:00,79.69,79.88,79.63,79.72,399800.0,61.0577,61.2033,61.0117,61.0807,399800.0
2013-05-21 13:00:00,79.71,79.83,79.61,79.66,368200.0,61.073,61.165,60.9964,61.0347,368200.0
2013-05-21 14:00:00,79.65,79.76,79.45,79.52,456600.0,61.027,61.1113,60.8738,60.9274,456600.0
2013-05-21 15:00:00,79.52,79.58,79.05,79.26,1003400.0,60.9274,60.9734,60.5673,60.7282,1003400.0
2013-05-22 09:30:00,79.23,79.6,79.19,79.59,239200.0,60.7052,60.9887,60.6746,60.9811,239200.0
2013-05-22 10:00:00,79.54,80.17,79.51,79.89,525800.0,60.9428,61.4255,60.9198,61.2109,525800.0
2013-05-22 11:00:00,79.89,80.3,79.72,80.22,354200.0,61.2109,61.5251,61.0807,61.4638,354200.0
2013-05-22 12:00:00,80.22,80.5,80.12,80.42,449200.0,61.4638,61.6783,61.3871,61.617,449200.0
2013-05-22 13:00:00,80.46,80.48,79.64,79.86,279800.0,61.6477,61.663,61.0194,61.1879,279800.0
2013-05-22 14:00:00,79.84,79.97,78.99,79.48,600800.0,61.1726,61.2722,60.5214,60.8968,600800.0
2013-05-22 15:00:00,79.48,79.48,78.67,78.81,866400.0,60.8968,60.8968,60.2762,60.3834,866400.0
2013-05-23 09:30:00,78.01,78.36,77.47,77.54,473400.0,59.7705,60.0387,59.3567,59.4104,473400.0
2013-05-23 10:00:00,77.54,78.11,77.36,77.7,654600.0,59.4104,59.8471,59.2725,59.533,654600.0
2013-05-23 11:00:00,77.73,78.17,77.72,77.8,370000.0,59.556,59.8931,59.5483,59.6096,370000.0
2013-05-23 12:00:00,77.81,78.14,77.73,77.93,331600.0,59.6172,59.8701,59.556,59.7092,331600.0
2013-05-23 13:00:00,77.96,78.08,77.64,78.08,394000.0,59.7322,59.8241,59.487,59.8241,394000.0
2013-05-23 14:00:00,78.07,78.19,77.79,78.1,323400.0,59.8165,59.9084,59.6019,59.8394,323400.0
2013-05-23 15:00:00,78.13,78.21,77.79,78.03,588600.0,59.8624,59.9237,59.6019,59.7858,588600.0
2013-05-24 09:30:00,77.78,78.16,77.5,77.75,327800.0,59.5943,59.8854,59.3797,59.5713,327800.0
2013-05-24 10:00:00,77.68,77.71,77.16,77.7,449600.0,59.5176,59.5406,59.1192,59.533,449600.0
2013-05-24 11:00:00,77.73,78.1,77.58,78.08,358800.0,59.556,59.8394,59.441,59.8241,358800.0
2013-05-24 12:00:00,78.09,78.2,77.88,78.05,231200.0,59.8318,59.9161,59.6709,59.8011,231200.0
2013-05-24 13:00:00,78.05,78.34,77.95,78.32,221000.0,59.8011,60.0233,59.7245,60.008,221000.0
2013-05-24 14:00:00,78.35,78.55,78.24,78.53,211600.0,60.031,60.1842,59.9467,60.1689,211600.0
2013-05-24 15:00:00,78.53,78.58,78.15,78.43,438600.0,60.1689,60.2072,59.8778,60.0923,438600.0
2013-05-28 09:30:00,79.39,79.66,78.94,79.22,640200.0,60.8278,61.0347,60.483,60.6976,640200.0
2013-05-28 10:00:00,79.2,79.79,78.96,79.71,480600.0,60.6823,61.1343,60.4984,61.073,480600.0
2013-05-28 11:00:00,79.73,79.73,79.38,79.38,402800.0,61.0883,61.0883,60.8202,60.8202,402800.0
2013-05-28 12:00:00,79.4,79.63,79.33,79.6,262000.0,60.8355,61.0117,60.7819,60.9887,262000.0
2013-05-28 13:00:00,79.58,79.7,79.26,79.3,592200.0,60.9734,61.0653,60.7282,60.7589,592200.0
2013-05-28 14:00:00,79.28,79.32,78.64,78.75,407600.0,60.7435,60.7742,60.2532,60.3375,407600.0
2013-05-28 15:00:00,78.76,79.11,78.61,78.88,671000.0,60.3451,60.6133,60.2302,60.4371,671000.0
2013-05-29 09:30:00,78.15,78.42,77.67,78.19,303600.0,60.1424,60.3502,59.773,60.1732,303600.0
2013-05-29 10:00:00,78.13,78.72,77.89,77.89,414600.0,60.127,60.581,59.9423,59.9423,414600.0
2013-05-29 11:00:00,77.93,78.32,77.91,78.24,319200.0,59.9731,60.2732,59.9577,60.2116,319200.0
2013-05-29 12:00:00,78.25,78.31,77.76,77.89,214800.0,60.2193,60.2655,59.8422,59.9423,214800.0
2013-05-29 13:00:00,77.89,78.61,77.77,78.55,267400.0,59.9423,60.4964,59.8499,60.4502,267400.0
2013-05-29 14:00:00,78.59,78.65,78.25,78.25,221800.0,60.481,60.5272,60.2193,60.2193,221800.0
2013-05-29 15:00:00,78.25,78.39,78.02,78.07,585800.0,60.2193,60.3271,60.0423,60.0808,585800.0
2013-05-30 09:30:00,78.35,78.92,78.1,78.83,255000.0,60.2963,60.7349,60.1039,60.6657,255000.0
2013-05-30 10:00:00,78.8,78.94,78.54,78.78,540600.0,60.6426,60.7503,60.4425,60.6272,540600.0
2013-05-30 11:00:00,78.78,79.04,78.53,78.95,458000.0,60.6272,60.8273,60.4348,60.758,458000.0
2013-05-30 12:00:00,78.96,79.1,78.76,78.96,206800.0,60.7657,60.8735,60.6118,60.7657,206800.0
2013-05-30 13:00:00,78.97,79.12,78.79,79.08,150800.0,60.7734,60.8889,60.6349,60.8581,150800.0
2013-05-30 14:00:00,79.08,79.25,78.92,79.11,204400.0,60.8581,60.9889,60.7349,60.8812,204400.0
2013-05-30 15:00:00,79.08,79.13,78.57,78.59,540800.0,60.8581,60.8966,60.4656,60.481,540800.0
2013-05-31 09:30:00,78.16,79.01,78.13,78.66,466800.0,60.1501,60.8042,60.127,60.5349,466800.0
2013-05-31 10:00:00,78.66,79.02,78.17,78.94,674200.0,60.5349,60.8119,60.1578,60.7503,674200.0
2013-05-31 11:00:00,78.96,79.55,78.95,79.21,368000.0,60.7657,61.2198,60.758,60.9581,368000.0
2013-05-31 12:00:00,79.21,79.22,78.9,79.08,239800.0,60.9581,60.9658,60.7196,60.8581,239800.0
2013-05-31 13:00:00,79.08,79.13,78.8,78.92,159400.0,60.8581,60.8966,60.6426,60.7349,159400.0
2013-05-31 14:00:00,78.91,78.91,78.04,78.08,258200.0,60.7273,60.7273,60.0577,60.0885,258200.0
2013-05-31 15:00:00,78.06,78.39,77.32,77.33,986400.0,60.0731,60.3271,59.5036,59.5113,986400.0
2013-06-03 09:30:00,77.6,78.06,77.5,77.86,545600.0,59.7191,60.0731,59.6422,59.9192,545600.0
2013-06-03 10:00:00,77.82,78.07,76.94,77.36,945600.0,59.8884,60.0808,59.2112,59.5344,945600.0
2013-06-03 11:00:00,77.4,77.6,77.0,77.45,659600.0,59.5652,59.7191,59.2574,59.6037,659600.0
2013-06-03 12:00:00,77.45,77.48,76.96,77.07,549000.0,59.6037,59.6268,59.2266,59.3112,549000.0
2013-06-03 13:00:00,77.08,77.51,77.06,77.33,310600.0,59.3189,59.6498,59.3035,59.5113,310600.0
2013-06-03 14:00:00,77.33,77.67,77.06,77.52,351800.0,59.5113,59.773,59.3035,59.6575,351800.0
2013-06-03 15:00:00,77.53,78.02,77.44,77.92,498600.0,59.6652,60.0423,59.596,59.9654,498600.0
2013-06-04 09:30:00,78.16,79.13,78.11,78.98,439600.0,60.1501,60.8966,60.1116,60.7811,439600.0
2013-06-04 10:00:00,78.97,79.09,78.42,78.42,563600.0,60.7734,60.8658,60.3502,60.3502,563600.0
2013-06-04 11:00:00,78.41,78.77,78.35,78.6,358600.0,60.3425,60.6195,60.2963,60.4887,358600.0
2013-06-04 12:00:00,78.58,78.59,78.1,78.26,372800.0,60.4733,60.481,60.1039,60.227,372800.0
2013-06-04 13:00:00,78.22,78.28,77.8,77.94,395600.0,60.1962,60.2424,59.873,59.9808,395600.0
2013-06-04 14:00:00,77.92,77.96,77.57,77.74,340200.0,59.9654,59.9962,59.696,59.8268,340200.0
2013-06-04 15:00:00,77.72,78.06,77.65,77.83,617400.0,59.8115,60.0731,59.7576,59.8961,617400.0
2013-06-05 09:30:00,77.4,77.61,76.99,77.21,409600.0,59.5652,59.7268,59.2497,59.419,409600.0
2013-06-05 10:00:00,77.21,77.29,76.21,76.42,919200.0,59.419,59.4805,58.6494,58.811,919200.0
2013-06-05 11:00:00,76.42,76.54,76.11,76.22,458200.0,58.811,58.9034,58.5724,58.6571,458200.0
2013-06-05 12:00:00,76.22,76.28,75.35,75.64,823400.0,58.6571,58.7033,57.9876,58.2107,823400.0
2013-06-05 13:00:00,75.64,76.41,75.6,76.02,501400.0,58.2107,58.8033,58.18,58.5032,501400.0
2013-06-05 14:00:00,76.02,76.17,75.74,76.05,412400.0,58.5032,58.6186,58.2877,58.5263,412400.0
2013-06-05 15:00:00,76.03,76.15,75.69,75.79,981600.0,58.5109,58.6032,58.2492,58.3262,981600.0
2013-06-06 09:30:00,75.74,76.53,75.61,76.53,351200.0,58.2877,58.8957,58.1877,58.8957,351200.0
2013-06-06 10:00:00,76.53,76.75,76.17,76.66,464200.0,58.8957,59.065,58.6186,58.9957,464200.0
2013-06-06 11:00:00,76.66,76.95,76.36,76.39,373200.0,58.9957,59.2189,58.7648,58.7879,373200.0
2013-06-06 12:00:00,76.36,76.42,75.76,75.85,591800.0,58.7648,58.811,58.3031,58.3724,591800.0
2013-06-06 13:00:00,75.87,76.65,75.86,76.5,339000.0,58.3877,58.988,58.38,58.8726,339000.0
2013-06-06 14:00:00,76.49,76.95,76.38,76.77,337800.0,58.8649,59.2189,58.7802,59.0804,337800.0
2013-06-06 15:00:00,76.78,77.26,76.77,77.24,689400.0,59.0881,59.4575,59.0804,59.4421,689400.0
2013-06-07 09:30:00,78.0,78.5,77.69,78.5,413400.0,60.0269,60.4117,59.7884,60.4117,413400.0
2013-06-07 10:00:00,78.49,79.23,78.36,79.19,686000.0,60.404,60.9735,60.304,60.9427,686000.0
2013-06-07 11:00:00,79.22,79.61,79.15,79.38,636200.0,60.9658,61.266,60.912,61.089,636200.0
2013-06-07 12:00:00,79.36,79.53,79.07,79.14,530200.0,61.0736,61.2044,60.8504,60.9043,530200.0
2013-06-07 13:00:00,79.16,79.41,79.07,79.18,484400.0,60.9196,61.112,60.8504,60.935,484400.0
2013-06-07 14:00:00,79.19,79.3,78.65,78.89,375200.0,60.9427,61.0274,60.5272,60.7119,375200.0
2013-06-07 15:00:00,78.89,79.1,78.67,79.04,1026600.0,60.7119,60.8735,60.5426,60.8273,1026600.0
2013-06-10 09:30:00,79.3,79.52,78.78,78.83,243800.0,61.0274,61.1967,60.6272,60.6657,243800.0
2013-06-10 10:00:00,78.78,78.89,78.52,78.7,205000.0,60.6272,60.7119,60.4271,60.5656,205000.0
2013-06-10 11:00:00,78.72,78.89,78.64,78.77,205600.0,60.581,60.7119,60.5195,60.6195,205600.0
2013-06-10 12:00:00,78.78,78.87,78.51,78.51,235200.0,60.6272,60.6965,60.4194,60.4194,235200.0
2013-06-10 13:00:00,78.51,78.62,78.25,78.39,256000.0,60.4194,60.5041,60.2193,60.3271,256000.0
2013-06-10 14:00:00,78.38,78.54,78.24,78.52,203800.0,60.3194,60.4425,60.2116,60.4271,203800.0
2013-06-10 15:00:00,78.49,78.66,78.39,78.52,427400.0,60.404,60.5349,60.3271,60.4271,427400.0
2013-06-11 09:30:00,77.88,78.26,77.57,78.17,213400.0,59.9346,60.227,59.696,60.1578,213400.0
2013-06-11 10:00:00,78.14,78.67,77.98,78.51,276200.0,60.1347,60.5426,60.0115,60.4194,276200.0
2013-06-11 11:00:00,78.51,78.63,78.22,78.49,281000.0,60.4194,60.5118,60.1962,60.404,281000.0
2013-06-11 12:00:00,78.54,78.54,78.21,78.3,154000.0,60.4425,60.4425,60.1886,60.2578,154000.0
2013-06-11 13:00:00,78.31,78.32,77.73,77.75,300000.0,60.2655,60.2732,59.8192,59.8345,300000.0
2013-06-11 14:00:00,77.73,78.08,77.67,77.89,274200.0,59.8192,60.0885,59.773,59.9423,274200.0
2013-06-11 15:00:00,77.92,78.01,77.36,77.41,909200.0,59.9654,60.0346,59.5344,59.5729,909200.0
2013-06-12 09:30:00,78.06,78.42,77.78,77.85,235200.0,60.0731,60.3502,59.8576,59.9115,235200.0
2013-06-12 10:00:00,77.86,77.92,77.45,77.49,304600.0,59.9192,59.9654,59.6037,59.6345,304600.0
2013-06-12 11:00:00,77.53,77.6,77.11,77.19,331800.0,59.6652,59.7191,59.342,59.4036,331800.0
2013-06-12 12:00:00,77.19,77.44,76.95,77.43,224400.0,59.4036,59.596,59.2189,59.5883,224400.0
2013-06-12 13:00:00,77.45,77.63,77.29,77.53,231600.0,59.6037,59.7422,59.4805,59.6652,231600.0
2013-06-12 14:00:00,77.54,77.56,77.1,77.36,279000.0,59.6729,59.6883,59.3343,59.5344,279000.0
2013-06-12 15:00:00,77.37,77.42,77.1,77.16,539800.0,59.5421,59.5806,59.3343,59.3805,539800.0
2013-06-13 09:30:00,77.02,77.24,76.68,77.15,183800.0,59.2728,59.4421,59.0111,59.3728,183800.0
2013-06-13 10:00:00,77.23,77.55,76.96,77.44,376400.0,59.4344,59.6806,59.2266,59.596,376400.0
2013-06-13 11:00:00,77.47,77.85,77.47,77.78,204600.0,59.6191,59.9115,59.6191,59.8576,204600.0
2013-06-13 12:00:00,77.81,78.05,77.55,78.04,177600.0,59.8807,60.0654,59.6806,60.0577,177600.0
2013-06-13 13:00:00,78.07,78.07,77.7,77.8,239000.0,60.0808,60.0808,59.7961,59.873,239000.0
2013-06-13 14:00:00,77.8,78.2,77.8,78.18,212000.0,59.873,60.1809,59.873,60.1655,212000.0
2013-06-13 15:00:00,78.17,78.69,78.17,78.48,624400.0,60.1578,60.5579,60.1578,60.3963,624400.0
2013-06-14 09:30:00,78.35,79.19,78.06,79.15,278400.0,60.2963,60.9427,60.0731,60.912,278400.0
2013-06-14 10:00:00,79.17,79.56,78.71,78.79,450800.0,60.9273,61.2275,60.5733,60.6349,450800.0
2013-06-14 11:00:00,78.79,79.1,78.74,78.99,273600.0,60.6349,60.8735,60.5964,60.7888,273600.0
2013-06-14 12:00:00,78.97,79.07,78.83,78.96,255200.0,60.7734,60.8504,60.6657,60.7657,255200.0
2013-06-14 13:00:00,78.96,78.96,78.4,78.61,207600.0,60.7657,60.7657,60.3348,60.4964,207600.0
2013-06-14 14:00:00,78.61,78.85,78.48,78.56,198600.0,60.4964,60.6811,60.3963,60.4579,198600.0
2013-06-14 15:00:00,78.56,78.89,78.35,78.47,429600.0,60.4579,60.7119,60.2963,60.3886,429600.0
2013-06-17 09:30:00,79.03,79.1,78.45,78.66,301600.0,60.8196,60.8735,60.3732,60.5349,301600.0
2013-06-17 10:00:00,78.69,78.75,78.29,78.69,356400.0,60.5579,60.6041,60.2501,60.5579,356400.0
2013-06-17 11:00:00,78.71,78.89,78.17,78.32,398000.0,60.5733,60.7119,60.1578,60.2732,398000.0
2013-06-17 12:00:00,78.28,78.42,78.0,78.17,324600.0,60.2424,60.3502,60.0269,60.1578,324600.0
2013-06-17 13:00:00,78.19,78.31,77.96,78.17,262800.0,60.1732,60.2655,59.9962,60.1578,262800.0
2013-06-17 14:00:00,78.18,78.21,77.51,77.73,488800.0,60.1655,60.1886,59.6498,59.8192,488800.0
2013-06-17 15:00:00,77.73,78.24,77.5,78.0,745800.0,59.8192,60.2116,59.6422,60.0269,745800.0
2013-06-18 09:30:00,78.08,78.16,77.8,77.92,248800.0,60.0885,60.1501,59.873,59.9654,248800.0
2013-06-18 10:00:00,77.95,78.57,77.88,78.56,404200.0,59.9885,60.4656,59.9346,60.4579,404200.0
2013-06-18 11:00:00,78.53,78.81,78.48,78.58,212000.0,60.4348,60.6503,60.3963,60.4733,212000.0
2013-06-18 12:00:00,78.61,78.92,78.55,78.88,178800.0,60.4964,60.7349,60.4502,60.7042,178800.0
2013-06-18 13:00:00,78.86,78.89,78.6,78.88,109800.0,60.6888,60.7119,60.4887,60.7042,109800.0
2013-06-18 14:00:00,78.87,78.98,78.75,78.98,166400.0,60.6965,60.7811,60.6041,60.7811,166400.0
2013-06-18 15:00:00,78.96,79.05,78.77,78.98,421400.0,60.7657,60.835,60.6195,60.7811,421400.0
2013-06-19 09:30:00,78.92,79.1,78.35,78.37,193800.0,60.7349,60.8735,60.2963,60.3117,193800.0
2013-06-19 10:00:00,78.3,79.0,78.28,78.63,349600.0,60.2578,60.7965,60.2424,60.5118,349600.0
2013-06-19 11:00:00,78.64,78.84,78.54,78.54,207000.0,60.5195,60.6734,60.4425,60.4425,207000.0
2013-06-19 12:00:00,78.55,78.56,78.3,78.44,162200.0,60.4502,60.4579,60.2578,60.3656,162200.0
2013-06-19 13:00:00,78.46,78.71,78.37,78.7,100000.0,60.3809,60.5733,60.3117,60.5656,100000.0
2013-06-19 14:00:00,78.74,78.87,78.01,78.14,429200.0,60.5964,60.6965,60.0346,60.1347,429200.0
2013-06-19 15:00:00,78.1,78.61,77.82,77.82,734000.0,60.1039,60.4964,59.8884,59.8884,734000.0
2013-06-20 09:30:00,77.03,77.25,76.36,76.86,462800.0,59.2805,59.4498,58.7648,59.1496,462800.0
2013-06-20 10:00:00,76.9,77.41,76.51,77.3,508400.0,59.1804,59.5729,58.8803,59.4882,508400.0
2013-06-20 11:00:00,77.26,77.3,76.81,76.92,743200.0,59.4575,59.4882,59.1111,59.1958,743200.0
2013-06-20 12:00:00,76.95,77.27,76.92,77.11,311200.0,59.2189,59.4651,59.1958,59.342,311200.0
2013-06-20 13:00:00,77.1,77.11,76.79,76.97,289000.0,59.3343,59.342,59.0958,59.2343,289000.0
2013-06-20 14:00:00,76.96,76.98,76.22,76.3,683800.0,59.2266,59.242,58.6571,58.7187,683800.0
2013-06-20 15:00:00,76.32,76.92,76.3,76.62,1367200.0,58.7341,59.1958,58.7187,58.9649,1367200.0
2013-06-21 09:30:00,77.21,77.26,76.48,76.83,1413800.0,59.419,59.4575,58.8572,59.1265,1413800.0
2013-06-21 10:00:00,76.83,77.02,76.12,76.49,618400.0,59.1265,59.2728,58.5801,58.8649,618400.0
2013-06-21 11:00:00,76.47,76.63,75.9,75.95,472400.0,58.8495,58.9726,58.4108,58.4493,472400.0
2013-06-21 12:00:00,75.96,76.53,75.66,76.51,514200.0,58.457,58.8957,58.2261,58.8803,514200.0
2013-06-21 13:00:00,76.52,76.59,75.83,75.94,369000.0,58.888,58.9418,58.357,58.4416,369000.0
2013-06-21 14:00:00,75.94,76.36,75.88,76.36,329800.0,58.4416,58.7648,58.3954,58.7648,329800.0
2013-06-21 15:00:00,76.36,76.56,76.23,76.36,734800.0,58.7648,58.9187,58.6648,58.7648,734800.0
2013-06-24 09:30:00,75.3,75.32,74.22,74.83,598400.0,57.9491,57.9645,57.1179,57.5874,598400.0
2013-06-24 10:00:00,74.83,74.92,74.51,74.83,667400.0,57.5874,57.6566,57.3411,57.5874,667400.0
2013-06-24 11:00:00,74.8,74.92,74.57,74.78,723400.0,57.5643,57.6566,57.3873,57.5489,723400.0
2013-06-24 12:00:00,74.78,75.26,74.39,75.21,533000.0,57.5489,57.9183,57.2488,57.8798,533000.0
2013-06-24 13:00:00,75.21,75.21,74.88,75.08,371600.0,57.8798,57.8798,57.6259,57.7798,371600.0
2013-06-24 14:00:00,75.11,75.54,74.96,75.0,531400.0,57.8029,58.1338,57.6874,57.7182,531400.0
2013-06-24 15:00:00,75.0,75.25,74.66,74.69,749200.0,57.7182,57.9106,57.4566,57.4796,749200.0
2013-06-25 09:30:00,75.51,75.53,75.03,75.48,263600.0,58.1107,58.1261,57.7413,58.0876,263600.0
2013-06-25 10:00:00,75.5,76.06,75.16,76.04,474600.0,58.103,58.534,57.8413,58.5186,474600.0
2013-06-25 11:00:00,76.04,76.31,75.93,76.29,649000.0,58.5186,58.7264,58.4339,58.711,649000.0
2013-06-25 12:00:00,76.29,76.36,76.12,76.3,419800.0,58.711,58.7648,58.5801,58.7187,419800.0
2013-06-25 13:00:00,76.28,76.46,76.11,76.28,516400.0,58.7033,58.8418,58.5724,58.7033,516400.0
2013-06-25 14:00:00,76.25,76.58,76.19,76.5,472800.0,58.6802,58.9341,58.634,58.8726,472800.0
2013-06-25 15:00:00,76.52,76.99,76.5,76.76,1240600.0,58.888,59.2497,58.8726,59.0727,1240600.0
2013-06-26 09:30:00,77.44,78.17,77.44,77.64,519400.0,59.596,60.1578,59.596,59.7499,519400.0
2013-06-26 10:00:00,77.64,77.96,77.44,77.79,711000.0,59.7499,59.9962,59.596,59.8653,711000.0
2013-06-26 11:00:00,77.79,77.91,77.53,77.64,352200.0,59.8653,59.9577,59.6652,59.7499,352200.0
2013-06-26 12:00:00,77.66,77.89,77.35,77.54,239400.0,59.7653,59.9423,59.5267,59.6729,239400.0
2013-06-26 13:00:00,77.55,78.04,77.49,77.95,490800.0,59.6806,60.0577,59.6345,59.9885,490800.0
2013-06-26 14:00:00,77.92,78.17,77.76,78.12,452400.0,59.9654,60.1578,59.8422,60.1193,452400.0
2013-06-26 15:00:00,78.12,78.45,78.09,78.17,857200.0,60.1193,60.3732,60.0962,60.1578,857200.0
2013-06-27 09:30:00,78.53,78.82,78.02,78.08,505400.0,60.4348,60.658,60.0423,60.0885,505400.0
2013-06-27 10:00:00,78.12,78.22,77.59,77.82,495000.0,60.1193,60.1962,59.7114,59.8884,495000.0
2013-06-27 11:00:00,77.8,78.16,77.66,78.1,401000.0,59.873,60.1501,59.7653,60.1039,401000.0
2013-06-27 12:00:00,78.1,78.12,77.69,78.04,317200.0,60.1039,60.1193,59.7884,60.0577,317200.0
2013-06-27 13:00:00,78.02,78.35,77.94,77.94,314600.0,60.0423,60.2963,59.9808,59.9808,314600.0
2013-06-27 14:00:00,77.93,78.39,77.84,78.04,371000.0,59.9731,60.3271,59.9038,60.0577,371000.0
2013-06-27 15:00:00,78.03,78.23,77.67,77.7,940000.0,60.05,60.2039,59.773,59.7961,940000.0
2013-06-28 09:30:00,77.47,77.83,77.19,77.29,422800.0,59.6191,59.8961,59.4036,59.4805,422800.0
2013-06-28 10:00:00,77.21,77.97,77.14,77.92,438400.0,59.419,60.0039,59.3651,59.9654,438400.0
2013-06-28 11:00:00,77.9,78.08,77.7,78.0,333400.0,59.95,60.0885,59.7961,60.0269,333400.0
2013-06-28 12:00:00,77.99,77.99,77.55,77.65,217600.0,60.0192,60.0192,59.6806,59.7576,217600.0
2013-06-28 13:00:00,77.61,77.89,77.56,77.83,231800.0,59.7268,59.9423,59.6883,59.8961,231800.0
2013-06-28 14:00:00,77.82,77.96,77.6,77.67,234200.0,59.8884,59.9962,59.7191,59.773,234200.0
2013-06-28 15:00:00,77.67,77.83,77.11,77.13,864800.0,59.773,59.8961,59.342,59.3574,864800.0
2013-07-01 09:30:00,77.83,78.05,77.57,77.75,366200.0,59.8961,60.0654,59.696,59.8345,366200.0
2013-07-01 10:00:00,77.83,78.23,77.79,78.05,422000.0,59.8961,60.2039,59.8653,60.0654,422000.0
2013-07-01 11:00:00,78.05,78.39,77.95,78.36,233800.0,60.0654,60.3271,59.9885,60.304,233800.0
2013-07-01 12:00:00,78.42,78.58,78.24,78.28,193400.0,60.3502,60.4733,60.2116,60.2424,193400.0
2013-07-01 13:00:00,78.28,78.29,77.81,77.81,224800.0,60.2424,60.2501,59.8807,59.8807,224800.0
2013-07-01 14:00:00,77.8,77.99,77.63,77.87,313000.0,59.873,60.0192,59.7422,59.9269,313000.0
2013-07-01 15:00:00,77.88,78.0,77.58,77.68,482600.0,59.9346,60.0269,59.7037,59.7807,482600.0
2013-07-02 09:30:00,77.64,78.48,77.51,77.96,243400.0,59.7499,60.3963,59.6498,59.9962,243400.0
2013-07-02 10:00:00,77.96,78.3,77.76,77.95,263400.0,59.9962,60.2578,59.8422,59.9885,263400.0
2013-07-02 11:00:00,77.95,78.14,77.94,77.99,332800.0,59.9885,60.1347,59.9808,60.0192,332800.0
2013-07-02 12:00:00,78.04,78.05,77.61,77.78,288800.0,60.0577,60.0654,59.7268,59.8576,288800.0
2013-07-02 13:00:00,77.77,77.78,77.33,77.48,245600.0,59.8499,59.8576,59.5113,59.6268,245600.0
2013-07-02 14:00:00,77.51,77.54,77.2,77.36,260800.0,59.6498,59.6729,59.4113,59.5344,260800.0
2013-07-02 15:00:00,77.37,77.68,77.35,77.58,698000.0,59.5421,59.7807,59.5267,59.7037,698000.0
2013-07-03 09:30:00,77.21,77.41,77.01,77.01,347800.0,59.419,59.5729,59.2651,59.2651,347800.0
2013-07-03 10:00:00,77.03,77.39,76.83,77.25,407200.0,59.2805,59.5575,59.1265,59.4498,407200.0
2013-07-03 11:00:00,77.24,77.86,77.24,77.82,233200.0,59.4421,59.9192,59.4421,59.8884,233200.0
2013-07-03 12:00:00,77.83,77.83,77.49,77.61,491200.0,59.8961,59.8961,59.6345,59.7268,491200.0
2013-07-05 09:30:00,78.21,78.75,78.01,78.42,199600.0,60.1886,60.6041,60.0346,60.3502,199600.0
2013-07-05 10:00:00,78.35,78.49,77.86,78.35,250400.0,60.2963,60.404,59.9192,60.2963,250400.0
2013-07-05 11:00:00,78.36,78.49,78.15,78.39,216400.0,60.304,60.404,60.1424,60.3271,216400.0
2013-07-05 12:00:00,78.41,78.62,78.41,78.47,212800.0,60.3425,60.5041,60.3425,60.3886,212800.0
2013-07-05 13:00:00,78.46,78.54,78.36,78.48,82800.0,60.3809,60.4425,60.304,60.3963,82800.0
2013-07-05 14:00:00,78.48,78.77,78.47,78.54,228800.0,60.3963,60.6195,60.3886,60.4425,228800.0
2013-07-05 15:00:00,78.55,78.78,78.4,78.78,323800.0,60.4502,60.6272,60.3348,60.6272,323800.0
2013-07-08 09:30:00,78.8,78.92,78.06,78.28,446200.0,60.6426,60.7349,60.0731,60.2424,446200.0
2013-07-08 10:00:00,78.26,78.61,78.22,78.3,542400.0,60.227,60.4964,60.1962,60.2578,542400.0
2013-07-08 11:00:00,78.3,78.33,77.84,77.92,507600.0,60.2578,60.2809,59.9038,59.9654,507600.0
2013-07-08 12:00:00,77.92,77.96,77.61,77.69,383000.0,59.9654,59.9962,59.7268,59.7884,383000.0
2013-07-08 13:00:00,77.68,77.98,77.68,77.91,291200.0,59.7807,60.0115,59.7807,59.9577,291200.0
2013-07-08 14:00:00,77.92,78.04,77.67,77.96,331800.0,59.9654,60.0577,59.773,59.9962,331800.0
2013-07-08 15:00:00,77.98,78.14,77.89,78.13,524600.0,60.0115,60.1347,59.9423,60.127,524600.0
2013-07-09 09:30:00,78.62,79.17,78.62,79.0,389600.0,60.5041,60.9273,60.5041,60.7965,389600.0
2013-07-09 10:00:00,78.92,79.42,78.77,79.36,402400.0,60.7349,61.1197,60.6195,61.0736,402400.0
2013-07-09 11:00:00,79.37,79.79,79.37,79.44,469200.0,61.0813,61.4045,61.0813,61.1351,469200.0
2013-07-09 12:00:00,79.46,79.8,79.38,79.78,315600.0,61.1505,61.4122,61.089,61.3968,315600.0
2013-07-09 13:00:00,79.79,80.14,79.78,80.02,417800.0,61.4045,61.6738,61.3968,61.5815,417800.0
2013-07-09 14:00:00,80.04,80.04,79.73,79.79,301400.0,61.5969,61.5969,61.3583,61.4045,301400.0
2013-07-09 15:00:00,79.79,79.92,79.63,79.71,695200.0,61.4045,61.5045,61.2813,61.3429,695200.0
2013-07-10 09:30:00,79.57,79.57,79.06,79.28,341000.0,61.2352,61.2352,60.8427,61.012,341000.0
2013-07-10 10:00:00,79.3,79.47,79.05,79.13,437200.0,61.0274,61.1582,60.835,60.8966,437200.0
2013-07-10 11:00:00,79.14,79.29,78.83,79.08,368200.0,60.9043,61.0197,60.6657,60.8581,368200.0
2013-07-10 12:00:00,79.08,79.17,78.95,79.13,243400.0,60.8581,60.9273,60.758,60.8966,243400.0
2013-07-10 13:00:00,79.15,79.2,78.96,79.05,292400.0,60.912,60.9504,60.7657,60.835,292400.0
2013-07-10 14:00:00,79.07,79.48,78.5,78.57,649800.0,60.8504,61.1659,60.4117,60.4656,649800.0
2013-07-10 15:00:00,78.58,78.86,78.46,78.8,944800.0,60.4733,60.6888,60.3809,60.6426,944800.0
2013-07-11 09:30:00,79.13,79.51,78.66,78.97,735400.0,60.8966,61.189,60.5349,60.7734,735400.0
2013-07-11 10:00:00,78.91,79.3,78.91,78.98,545200.0,60.7273,61.0274,60.7273,60.7811,545200.0
2013-07-11 11:00:00,78.99,79.43,78.99,79.33,298800.0,60.7888,61.1274,60.7888,61.0505,298800.0
2013-07-11 12:00:00,79.31,79.33,79.14,79.21,277600.0,61.0351,61.0505,60.9043,60.9581,277600.0
2013-07-11 13:00:00,79.22,79.42,79.14,79.33,319600.0,60.9658,61.1197,60.9043,61.0505,319600.0
2013-07-11 14:00:00,79.33,79.69,79.31,79.49,398600.0,61.0505,61.3275,61.0351,61.1736,398600.0
2013-07-11 15:00:00,79.51,79.85,79.49,79.69,692400.0,61.189,61.4507,61.1736,61.3275,692400.0
2013-07-12 09:30:00,79.17,80.64,79.04,80.47,454400.0,60.9273,62.0586,60.8273,61.9278,454400.0
2013-07-12 10:00:00,80.42,80.85,80.35,80.62,537800.0,61.8893,62.2202,61.8354,62.0432,537800.0
2013-07-12 11:00:00,80.63,80.64,80.08,80.1,212200.0,62.0509,62.0586,61.6277,61.643,212200.0
2013-07-12 12:00:00,80.1,80.24,80.1,80.16,174000.0,61.643,61.7508,61.643,61.6892,174000.0
2013-07-12 13:00:00,80.14,80.25,79.99,80.06,227600.0,61.6738,61.7585,61.5584,61.6123,227600.0
2013-07-12 14:00:00,80.05,80.08,79.75,80.05,352600.0,61.6046,61.6277,61.3737,61.6046,352600.0
2013-07-12 15:00:00,80.05,80.41,79.99,80.33,727400.0,61.6046,61.8816,61.5584,61.8201,727400.0
2013-07-15 09:30:00,80.54,80.85,80.05,80.66,465800.0,61.9817,62.2202,61.6046,62.074,465800.0
2013-07-15 10:00:00,80.67,80.67,80.22,80.41,296800.0,62.0817,62.0817,61.7354,61.8816,296800.0
2013-07-15 11:00:00,80.37,80.44,80.22,80.31,226200.0,61.8508,61.9047,61.7354,61.8047,226200.0
2013-07-15 12:00:00,80.32,80.32,80.01,80.05,171800.0,61.8124,61.8124,61.5738,61.6046,171800.0
2013-07-15 13:00:00,80.06,80.17,80.0,80.01,205800.0,61.6123,61.6969,61.5661,61.5738,205800.0
2013-07-15 14:00:00,80.03,80.03,79.73,79.82,639000.0,61.5892,61.5892,61.3583,61.4276,639000.0
2013-07-15 15:00:00,79.82,79.91,79.75,79.9,598000.0,61.4276,61.4968,61.3737,61.4891,598000.0
2013-07-16 09:30:00,80.39,80.39,79.27,79.49,374400.0,61.8662,61.8662,61.0043,61.1736,374400.0
2013-07-16 10:00:00,79.52,79.72,79.27,79.57,459600.0,61.1967,61.3506,61.0043,61.2352,459600.0
2013-07-16 11:00:00,79.61,79.89,79.58,79.72,299200.0,61.266,61.4814,61.2429,61.3506,299200.0
2013-07-16 12:00:00,79.74,79.89,79.66,79.76,216600.0,61.366,61.4814,61.3044,61.3814,216600.0
2013-07-16 13:00:00,79.76,79.97,79.73,79.96,400800.0,61.3814,61.543,61.3583,61.5353,400800.0
2013-07-16 14:00:00,79.97,80.01,79.76,79.76,289600.0,61.543,61.5738,61.3814,61.3814,289600.0
2013-07-16 15:00:00,79.76,79.8,79.47,79.61,481800.0,61.3814,61.4122,61.1582,61.266,481800.0
2013-07-17 09:30:00,80.44,80.83,80.15,80.52,358000.0,61.9047,62.2048,61.6815,61.9663,358000.0
2013-07-17 10:00:00,80.55,80.67,80.08,80.2,355800.0,61.9894,62.0817,61.6277,61.72,355800.0
2013-07-17 11:00:00,80.2,80.26,79.74,79.75,276000.0,61.72,61.7662,61.366,61.3737,276000.0
2013-07-17 12:00:00,79.76,80.03,79.74,79.95,308400.0,61.3814,61.5892,61.366,61.5276,308400.0
2013-07-17 13:00:00,79.96,79.97,79.7,79.81,279800.0,61.5353,61.543,61.3352,61.4199,279800.0
2013-07-17 14:00:00,79.81,79.89,79.69,79.75,462200.0,61.4199,61.4814,61.3275,61.3737,462200.0
2013-07-17 15:00:00,79.78,79.96,79.62,79.83,782200.0,61.3968,61.5353,61.2737,61.4353,782200.0
2013-07-18 09:30:00,79.95,80.0,78.85,79.21,576800.0,61.5276,61.5661,60.6811,60.9581,576800.0
2013-07-18 10:00:00,79.22,80.5,79.16,80.35,710600.0,60.9658,61.9509,60.9196,61.8354,710600.0
2013-07-18 11:00:00,80.37,80.85,80.36,80.75,499800.0,61.8508,62.2202,61.8431,62.1433,499800.0
2013-07-18 12:00:00,80.77,81.15,80.5,80.7,432200.0,62.1587,62.4511,61.9509,62.1048,432200.0
2013-07-18 13:00:00,80.72,80.82,80.48,80.73,219000.0,62.1202,62.1971,61.9355,62.1279,219000.0
2013-07-18 14:00:00,80.75,81.11,80.48,81.07,374600.0,62.1433,62.4203,61.9355,62.3895,374600.0
2013-07-18 15:00:00,81.06,81.1,80.47,80.71,708600.0,62.3818,62.4126,61.9278,62.1125,708600.0
2013-07-19 09:30:00,80.55,81.19,80.17,80.42,951200.0,61.9894,62.4819,61.6969,61.8893,951200.0
2013-07-19 10:00:00,80.47,81.72,80.44,81.59,556800.0,61.9278,62.8898,61.9047,62.7897,556800.0
2013-07-19 11:00:00,81.63,81.69,81.42,81.59,282400.0,62.8205,62.8667,62.6589,62.7897,282400.0
2013-07-19 12:00:00,81.57,81.66,81.42,81.65,205200.0,62.7743,62.8436,62.6589,62.8359,205200.0
2013-07-19 13:00:00,81.63,81.65,81.45,81.53,163400.0,62.8205,62.8359,62.682,62.7435,163400.0
2013-07-19 14:00:00,81.54,81.63,81.42,81.42,236400.0,62.7512,62.8205,62.6589,62.6589,236400.0
2013-07-19 15:00:00,81.42,81.74,81.39,81.69,686000.0,62.6589,62.9052,62.6358,62.8667,686000.0
2013-07-22 09:30:00,81.9,82.46,81.82,82.05,298600.0,63.0283,63.4592,62.9667,63.1437,298600.0
2013-07-22 10:00:00,82.08,82.59,82.0,82.0,490000.0,63.1668,63.5593,63.1052,63.1052,490000.0
2013-07-22 11:00:00,81.98,82.17,81.75,81.75,345600.0,63.0899,63.2361,62.9128,62.9128,345600.0
2013-07-22 12:00:00,81.73,81.81,81.49,81.54,242600.0,62.8975,62.959,62.7128,62.7512,242600.0
2013-07-22 13:00:00,81.54,81.66,81.39,81.65,370800.0,62.7512,62.8436,62.6358,62.8359,370800.0
2013-07-22 14:00:00,81.65,81.83,81.55,81.67,269400.0,62.8359,62.9744,62.7589,62.8513,269400.0
2013-07-22 15:00:00,81.67,81.67,81.42,81.61,635200.0,62.8513,62.8513,62.6589,62.8051,635200.0
2013-07-23 09:30:00,81.68,81.85,81.39,81.5,249400.0,62.859,62.9898,62.6358,62.7205,249400.0
2013-07-23 10:00:00,81.41,81.59,80.97,80.97,318600.0,62.6512,62.7897,62.3126,62.3126,318600.0
2013-07-23 11:00:00,80.98,81.26,80.95,81.11,181000.0,62.3203,62.5358,62.2972,62.4203,181000.0
2013-07-23 12:00:00,81.1,81.22,81.02,81.06,192200.0,62.4126,62.505,62.3511,62.3818,192200.0
2013-07-23 13:00:00,81.06,81.16,80.89,80.98,349200.0,62.3818,62.4588,62.251,62.3203,349200.0
2013-07-23 14:00:00,81.0,81.07,80.94,80.97,483400.0,62.3357,62.3895,62.2895,62.3126,483400.0
2013-07-23 15:00:00,80.99,81.02,80.76,80.84,716200.0,62.328,62.3511,62.151,62.2125,716200.0
2013-07-24 09:30:00,80.8,81.11,80.14,80.22,268200.0,62.1818,62.4203,61.6738,61.7354,268200.0
2013-07-24 10:00:00,80.24,80.42,79.82,79.91,457800.0,61.7508,61.8893,61.4276,61.4968,457800.0
2013-07-24 11:00:00,79.92,80.3,79.91,79.99,490200.0,61.5045,61.797,61.4968,61.5584,490200.0
2013-07-24 12:00:00,79.99,79.99,79.71,79.73,275200.0,61.5584,61.5584,61.3429,61.3583,275200.0
2013-07-24 13:00:00,79.74,79.94,79.51,79.92,434400.0,61.366,61.5199,61.189,61.5045,434400.0
2013-07-24 14:00:00,79.94,79.99,79.75,79.79,359000.0,61.5199,61.5584,61.3737,61.4045,359000.0
2013-07-24 15:00:00,79.8,79.83,79.55,79.7,1003200.0,61.4122,61.4353,61.2198,61.3352,1003200.0
2013-07-25 09:30:00,79.77,79.93,79.4,79.58,242200.0,61.3891,61.5122,61.1043,61.2429,242200.0
2013-07-25 10:00:00,79.58,79.63,79.21,79.33,485600.0,61.2429,61.2813,60.9581,61.0505,485600.0
2013-07-25 11:00:00,79.33,79.42,79.03,79.39,267600.0,61.0505,61.1197,60.8196,61.0967,267600.0
2013-07-25 12:00:00,79.36,79.84,79.23,79.75,403000.0,61.0736,61.443,60.9735,61.3737,403000.0
2013-07-25 13:00:00,79.73,80.0,79.71,79.95,390400.0,61.3583,61.5661,61.3429,61.5276,390400.0
2013-07-25 14:00:00,79.95,79.98,79.61,79.71,261400.0,61.5276,61.5507,61.266,61.3429,261400.0
2013-07-25 15:00:00,79.71,80.07,79.61,80.05,569600.0,61.3429,61.62,61.266,61.6046,569600.0
2013-07-26 09:30:00,79.88,80.11,79.48,79.51,282800.0,61.4737,61.6507,61.1659,61.189,282800.0
2013-07-26 10:00:00,79.54,79.62,78.61,78.84,581200.0,61.2121,61.2737,60.4964,60.6734,581200.0
2013-07-26 11:00:00,78.81,79.25,78.77,79.17,307600.0,60.6503,60.9889,60.6195,60.9273,307600.0
2013-07-26 12:00:00,79.17,79.52,79.1,79.28,199200.0,60.9273,61.1967,60.8735,61.012,199200.0
2013-07-26 13:00:00,79.28,79.51,79.26,79.39,220800.0,61.012,61.189,60.9966,61.0967,220800.0
2013-07-26 14:00:00,79.38,79.61,79.36,79.53,229600.0,61.089,61.266,61.0736,61.2044,229600.0
2013-07-26 15:00:00,79.54,79.77,79.48,79.74,435200.0,61.2121,61.3891,61.1659,61.366,435200.0
2013-07-29 09:30:00,79.35,79.52,78.87,79.28,460800.0,61.0659,61.1967,60.6965,61.012,460800.0
2013-07-29 10:00:00,79.26,79.57,78.98,79.42,355400.0,60.9966,61.2352,60.7811,61.1197,355400.0
2013-07-29 11:00:00,79.42,79.42,78.96,79.14,327200.0,61.1197,61.1197,60.7657,60.9043,327200.0
2013-07-29 12:00:00,79.14,79.14,78.9,78.97,184600.0,60.9043,60.9043,60.7196,60.7734,184600.0
2013-07-29 13:00:00,78.98,79.2,78.91,79.07,234200.0,60.7811,60.9504,60.7273,60.8504,234200.0
2013-07-29 14:00:00,79.1,79.33,79.0,79.04,357200.0,60.8735,61.0505,60.7965,60.8273,357200.0
2013-07-29 15:00:00,79.03,79.11,78.58,78.65,1137200.0,60.8196,60.8812,60.4733,60.5272,1137200.0
2013-07-30 09:30:00,79.63,80.13,79.18,79.52,572000.0,61.2813,61.6661,60.935,61.1967,572000.0
2013-07-30 10:00:00,79.59,79.64,79.06,79.12,324000.0,61.2506,61.289,60.8427,60.8889,324000.0
2013-07-30 11:00:00,79.14,79.53,79.02,79.45,250800.0,60.9043,61.2044,60.8119,61.1428,250800.0
2013-07-30 12:00:00,79.45,79.52,78.96,79.07,426800.0,61.1428,61.1967,60.7657,60.8504,426800.0
2013-07-30 13:00:00,79.08,79.26,78.78,78.99,236800.0,60.8581,60.9966,60.6272,60.7888,236800.0
2013-07-30 14:00:00,78.98,79.46,78.94,79.31,345800.0,60.7811,61.1505,60.7503,61.0351,345800.0
2013-07-30 15:00:00,79.3,79.47,79.22,79.35,763200.0,61.0274,61.1582,60.9658,61.0659,763200.0
2013-07-31 09:30:00,79.49,80.14,79.47,79.79,260000.0,61.1736,61.6738,61.1582,61.4045,260000.0
2013-07-31 10:00:00,79.81,80.32,79.74,80.1,290200.0,61.4199,61.8124,61.366,61.643,290200.0
2013-07-31 11:00:00,80.06,80.07,79.59,79.72,217200.0,61.6123,61.62,61.2506,61.3506,217200.0
2013-07-31 12:00:00,79.7,79.81,79.5,79.53,135400.0,61.3352,61.4199,61.1813,61.2044,135400.0
2013-07-31 13:00:00,79.54,79.9,79.44,79.84,187800.0,61.2121,61.4891,61.1351,61.443,187800.0
2013-07-31 14:00:00,79.84,80.24,79.51,80.11,417400.0,61.443,61.7508,61.189,61.6507,417400.0
2013-07-31 15:00:00,80.13,80.19,79.25,79.38,1057200.0,61.6661,61.7123,60.9889,61.089,1057200.0
2013-08-01 09:30:00,79.97,80.28,79.78,80.21,220400.0,61.543,61.7816,61.3968,61.7277,220400.0
2013-08-01 10:00:00,80.22,80.86,80.14,80.41,484200.0,61.7354,62.2279,61.6738,61.8816,484200.0
2013-08-01 11:00:00,80.41,80.82,80.16,80.73,385600.0,61.8816,62.1971,61.6892,62.1279,385600.0
2013-08-01 12:00:00,80.75,81.26,80.64,81.25,385600.0,62.1433,62.5358,62.0586,62.5281,385600.0
2013-08-01 13:00:00,81.26,81.36,81.14,81.33,386800.0,62.5358,62.6127,62.4434,62.5896,386800.0
2013-08-01 14:00:00,81.33,81.58,81.29,81.41,350800.0,62.5896,62.782,62.5588,62.6512,350800.0
2013-08-01 15:00:00,81.42,81.51,81.08,81.39,770000.0,62.6589,62.7282,62.3972,62.6358,770000.0
2013-08-02 09:30:00,81.52,81.87,81.04,81.6,298800.0,62.7358,63.0052,62.3665,62.7974,298800.0
2013-08-02 10:00:00,81.61,82.13,81.55,81.76,469000.0,62.8051,63.2053,62.7589,62.9205,469000.0
2013-08-02 11:00:00,81.78,82.28,81.68,82.05,399200.0,62.9359,63.3207,62.859,63.1437,399200.0
2013-08-02 12:00:00,82.06,82.08,81.64,81.69,256400.0,63.1514,63.1668,62.8282,62.8667,256400.0
2013-08-02 13:00:00,81.68,81.74,81.54,81.61,148200.0,62.859,62.9052,62.7512,62.8051,148200.0
2013-08-02 14:00:00,81.59,81.76,81.49,81.55,152400.0,62.7897,62.9205,62.7128,62.7589,152400.0
2013-08-02 15:00:00,81.54,81.72,81.48,81.66,482400.0,62.7512,62.8898,62.7051,62.8436,482400.0
2013-08-05 09:30:00,81.41,81.66,81.28,81.42,256600.0,62.6512,62.8436,62.5511,62.6589,256600.0
2013-08-05 10:00:00,81.44,81.47,80.82,81.02,354800.0,62.6743,62.6974,62.1971,62.3511,354800.0
2013-08-05 11:00:00,81.04,81.27,81.04,81.15,321600.0,62.3665,62.5435,62.3665,62.4511,321600.0
2013-08-05 12:00:00,81.14,81.19,80.82,80.89,147400.0,62.4434,62.4819,62.1971,62.251,147400.0
2013-08-05 13:00:00,80.88,80.99,80.64,80.94,247200.0,62.2433,62.328,62.0586,62.2895,247200.0
2013-08-05 14:00:00,80.93,81.1,80.89,81.05,249600.0,62.2818,62.4126,62.251,62.3741,249600.0
2013-08-05 15:00:00,81.04,81.06,80.86,80.99,431400.0,62.3665,62.3818,62.2279,62.328,431400.0
2013-08-06 09:30:00,80.76,80.9,80.2,80.43,229000.0,62.151,62.2587,61.72,61.897,229000.0
2013-08-06 10:00:00,80.41,80.42,79.86,79.88,532000.0,61.8816,61.8893,61.4584,61.4737,532000.0
2013-08-06 11:00:00,79.88,80.35,79.74,80.34,378400.0,61.4737,61.8354,61.366,61.8277,378400.0
2013-08-06 12:00:00,80.34,80.45,80.0,80.17,365600.0,61.8277,61.9124,61.5661,61.6969,365600.0
2013-08-06 13:00:00,80.18,80.2,80.03,80.08,206600.0,61.7046,61.72,61.5892,61.6277,206600.0
2013-08-06 14:00:00,80.08,80.21,80.0,80.0,381400.0,61.6277,61.7277,61.5661,61.5661,381400.0
2013-08-06 15:00:00,80.01,80.2,80.0,80.0,691000.0,61.5738,61.72,61.5661,61.5661,691000.0
2013-08-07 09:30:00,79.66,79.83,79.41,79.48,269600.0,61.3044,61.4353,61.112,61.1659,269600.0
2013-08-07 10:00:00,79.46,79.63,79.34,79.55,435200.0,61.1505,61.2813,61.0582,61.2198,435200.0
2013-08-07 11:00:00,79.55,79.67,79.36,79.51,346000.0,61.2198,61.3121,61.0736,61.189,346000.0
2013-08-07 12:00:00,79.52,79.73,79.46,79.64,297800.0,61.1967,61.3583,61.1505,61.289,297800.0
2013-08-07 13:00:00,79.67,79.7,79.42,79.54,233400.0,61.3121,61.3352,61.1197,61.2121,233400.0
2013-08-07 14:00:00,79.55,79.6,79.35,79.6,255400.0,61.2198,61.2583,61.0659,61.2583,255400.0
2013-08-07 15:00:00,79.6,79.75,79.48,79.55,975400.0,61.2583,61.3737,61.1659,61.2198,975400.0
2013-08-08 09:30:00,80.01,80.5,79.98,80.38,242200.0,61.5738,61.9509,61.5507,61.8585,242200.0
2013-08-08 10:00:00,80.36,80.57,80.18,80.33,307000.0,61.8431,62.0048,61.7046,61.8201,307000.0
2013-08-08 11:00:00,80.34,80.4,80.08,80.25,372000.0,61.8277,61.8739,61.6277,61.7585,372000.0
2013-08-08 12:00:00,80.28,80.79,80.25,80.72,246400.0,61.7816,62.1741,61.7585,62.1202,246400.0
2013-08-08 13:00:00,80.73,80.85,80.54,80.6,224400.0,62.1279,62.2202,61.9817,62.0278,224400.0
2013-08-08 14:00:00,80.6,80.66,80.46,80.55,165800.0,62.0278,62.074,61.9201,61.9894,165800.0
2013-08-08 15:00:00,80.55,80.58,80.26,80.29,502800.0,61.9894,62.0124,61.7662,61.7893,502800.0
2013-08-09 09:30:00,80.24,80.28,79.93,80.08,224800.0,61.7508,61.7816,61.5122,61.6277,224800.0
2013-08-09 10:00:00,80.08,80.11,79.58,79.7,424000.0,61.6277,61.6507,61.2429,61.3352,424000.0
2013-08-09 11:00:00,79.66,79.75,79.31,79.44,505600.0,61.3044,61.3737,61.0351,61.1351,505600.0
2013-08-09 12:00:00,79.44,79.83,79.38,79.7,236600.0,61.1351,61.4353,61.089,61.3352,236600.0
2013-08-09 13:00:00,79.74,79.98,79.62,79.83,167400.0,61.366,61.5507,61.2737,61.4353,167400.0
2013-08-09 14:00:00,79.82,80.04,79.76,80.03,208400.0,61.4276,61.5969,61.3814,61.5892,208400.0
2013-08-09 15:00:00,80.04,80.08,79.81,79.89,524000.0,61.5969,61.6277,61.4199,61.4814,524000.0
2013-08-12 09:30:00,79.45,79.97,79.42,79.83,191200.0,61.1428,61.543,61.1197,61.4353,191200.0
2013-08-12 10:00:00,79.83,79.98,79.32,79.47,270800.0,61.4353,61.5507,61.0428,61.1582,270800.0
2013-08-12 11:00:00,79.46,79.75,79.45,79.59,208000.0,61.1505,61.3737,61.1428,61.2506,208000.0
2013-08-12 12:00:00,79.6,79.69,79.49,79.61,121800.0,61.2583,61.3275,61.1736,61.266,121800.0
2013-08-12 13:00:00,79.61,79.71,79.35,79.45,109600.0,61.266,61.3429,61.0659,61.1428,109600.0
2013-08-12 14:00:00,79.44,79.55,79.3,79.46,230800.0,61.1351,61.2198,61.0274,61.1505,230800.0
2013-08-12 15:00:00,79.49,79.69,79.42,79.59,318600.0,61.1736,61.3275,61.1197,61.2506,318600.0
2013-08-13 09:30:00,79.6,80.11,79.57,79.83,119400.0,61.2583,61.6507,61.2352,61.4353,119400.0
2013-08-13 10:00:00,79.83,79.85,79.36,79.58,264000.0,61.4353,61.4507,61.0736,61.2429,264000.0
2013-08-13 11:00:00,79.58,79.92,79.56,79.81,185800.0,61.2429,61.5045,61.2275,61.4199,185800.0
2013-08-13 12:00:00,79.79,80.42,79.71,80.31,226000.0,61.4045,61.8893,61.3429,61.8047,226000.0
2013-08-13 13:00:00,80.31,80.52,80.28,80.35,213800.0,61.8047,61.9663,61.7816,61.8354,213800.0
2013-08-13 14:00:00,80.33,80.58,80.14,80.18,294200.0,61.8201,62.0124,61.6738,61.7046,294200.0
2013-08-13 15:00:00,80.19,80.27,80.06,80.11,387800.0,61.7123,61.7739,61.6123,61.6507,387800.0
2013-08-14 09:30:00,79.9,80.09,79.61,80.0,227800.0,61.4891,61.6354,61.266,61.5661,227800.0
2013-08-14 10:00:00,80.0,80.03,79.36,79.47,243000.0,61.5661,61.5892,61.0736,61.1582,243000.0
2013-08-14 11:00:00,79.47,79.51,79.28,79.48,237200.0,61.1582,61.189,61.012,61.1659,237200.0
2013-08-14 12:00:00,79.46,79.53,79.29,79.29,104600.0,61.1505,61.2044,61.0197,61.0197,104600.0
2013-08-14 13:00:00,79.3,79.46,79.23,79.34,129800.0,61.0274,61.1505,60.9735,61.0582,129800.0
2013-08-14 14:00:00,79.33,79.4,79.23,79.35,390600.0,61.0505,61.1043,60.9735,61.0659,390600.0
2013-08-14 15:00:00,79.36,79.54,79.27,79.3,397200.0,61.0736,61.2121,61.0043,61.0274,397200.0
2013-08-15 09:30:00,78.72,78.91,78.05,78.12,403800.0,60.581,60.7273,60.0654,60.1193,403800.0
2013-08-15 10:00:00,78.1,78.23,77.81,77.94,514800.0,60.1039,60.2039,59.8807,59.9808,514800.0
2013-08-15 11:00:00,77.95,78.01,77.91,77.96,358600.0,59.9885,60.0346,59.9577,59.9962,358600.0
2013-08-15 12:00:00,77.96,78.55,77.92,78.53,256600.0,59.9962,60.4502,59.9654,60.4348,256600.0
2013-08-15 13:00:00,78.5,78.6,78.27,78.53,199600.0,60.4117,60.4887,60.2347,60.4348,199600.0
2013-08-15 14:00:00,78.54,78.76,78.28,78.51,287600.0,60.4425,60.6118,60.2424,60.4194,287600.0
2013-08-15 15:00:00,78.54,78.56,78.27,78.36,539400.0,60.4425,60.4579,60.2347,60.304,539400.0
2013-08-16 09:30:00,78.22,78.58,78.05,78.52,494200.0,60.1962,60.4733,60.0654,60.4271,494200.0
2013-08-16 10:00:00,78.52,78.77,78.31,78.7,342000.0,60.4271,60.6195,60.2655,60.5656,342000.0
2013-08-16 11:00:00,78.71,79.08,78.64,79.07,439800.0,60.5733,60.8581,60.5195,60.8504,439800.0
2013-08-16 12:00:00,79.08,79.26,78.84,78.86,252600.0,60.8581,60.9966,60.6734,60.6888,252600.0
2013-08-16 13:00:00,78.83,78.91,78.67,78.83,191600.0,60.6657,60.7273,60.5426,60.6657,191600.0
2013-08-16 14:00:00,78.86,79.19,78.72,79.06,376800.0,60.6888,60.9427,60.581,60.8427,376800.0
2013-08-16 15:00:00,79.08,79.17,78.87,78.97,521800.0,60.8581,60.9273,60.6965,60.7734,521800.0
2013-08-19 09:30:00,78.89,78.95,78.67,78.86,186000.0,60.7119,60.758,60.5426,60.6888,186000.0
2013-08-19 10:00:00,78.88,79.01,78.58,78.67,383200.0,60.7042,60.8042,60.4733,60.5426,383200.0
2013-08-19 11:00:00,78.67,78.8,78.58,78.79,279000.0,60.5426,60.6426,60.4733,60.6349,279000.0
2013-08-19 12:00:00,78.78,78.86,78.64,78.71,206800.0,60.6272,60.6888,60.5195,60.5733,206800.0
2013-08-19 13:00:00,78.72,78.78,78.44,78.56,384000.0,60.581,60.6272,60.3656,60.4579,384000.0
2013-08-19 14:00:00,78.58,78.62,78.38,78.48,463600.0,60.4733,60.5041,60.3194,60.3963,463600.0
2013-08-19 15:00:00,78.48,78.61,78.19,78.24,761200.0,60.3963,60.4964,60.1732,60.2116,761200.0
2013-08-20 09:30:00,78.26,78.31,77.83,77.88,295000.0,60.227,60.2655,59.8961,59.9346,295000.0
2013-08-20 10:00:00,77.9,78.24,77.9,78.14,492800.0,59.95,60.2116,59.95,60.1347,492800.0
2013-08-20 11:00:00,78.14,78.49,78.07,78.44,421400.0,60.1347,60.404,60.0808,60.3656,421400.0
2013-08-20 12:00:00,78.42,78.79,78.41,78.7,287800.0,60.3502,60.6349,60.3425,60.5656,287800.0
2013-08-20 13:00:00,78.71,78.88,78.67,78.75,251600.0,60.5733,60.7042,60.5426,60.6041,251600.0
2013-08-20 14:00:00,78.75,78.84,78.61,78.61,268400.0,60.6041,60.6734,60.4964,60.4964,268400.0
2013-08-20 15:00:00,78.63,78.77,78.2,78.22,627600.0,60.5118,60.6195,60.1809,60.1962,627600.0
2013-08-21 09:30:00,78.26,78.4,77.86,77.89,288200.0,60.227,60.3348,59.9192,59.9423,288200.0
2013-08-21 10:00:00,77.92,78.04,77.67,77.68,346400.0,59.9654,60.0577,59.773,59.7807,346400.0
2013-08-21 11:00:00,77.68,77.98,77.5,77.56,413200.0,59.7807,60.0115,59.6422,59.6883,413200.0
2013-08-21 12:00:00,77.58,77.67,77.5,77.6,253400.0,59.7037,59.773,59.6422,59.7191,253400.0
2013-08-21 13:00:00,77.58,77.85,77.5,77.78,235600.0,59.7037,59.9115,59.6422,59.8576,235600.0
2013-08-21 14:00:00,77.78,77.96,77.26,77.91,549600.0,59.8576,59.9962,59.4575,59.9577,549600.0
2013-08-21 15:00:00,77.86,77.89,77.42,77.49,934000.0,59.9192,59.9423,59.5806,59.6345,934000.0
2013-08-22 09:30:00,77.64,78.7,77.64,78.6,335200.0,59.7499,60.5656,59.7499,60.4887,335200.0
2013-08-22 10:00:00,78.6,79.11,78.42,78.8,663800.0,60.4887,60.8812,60.3502,60.6426,663800.0
2013-08-22 11:00:00,78.8,79.07,78.64,78.88,365400.0,60.6426,60.8504,60.5195,60.7042,365400.0
2013-08-22 12:00:00,78.88,79.07,78.79,78.81,230000.0,60.7042,60.8504,60.6349,60.6503,230000.0
2013-08-22 13:00:00,78.83,79.21,78.81,79.17,158800.0,60.6657,60.9581,60.6503,60.9273,158800.0
2013-08-22 14:00:00,79.16,79.45,79.03,79.35,210600.0,60.9196,61.1428,60.8196,61.0659,210600.0
2013-08-22 15:00:00,79.35,79.45,79.14,79.31,800800.0,61.0659,61.1428,60.9043,61.0351,800800.0
2013-08-23 09:30:00,79.39,79.39,78.74,78.83,328200.0,61.0967,61.0967,60.5964,60.6657,328200.0
2013-08-23 10:00:00,78.81,78.87,78.47,78.71,483400.0,60.6503,60.6965,60.3886,60.5733,483400.0
2013-08-23 11:00:00,78.74,78.87,78.6,78.73,215000.0,60.5964,60.6965,60.4887,60.5887,215000.0
2013-08-23 12:00:00,78.73,78.87,78.63,78.74,196400.0,60.5887,60.6965,60.5118,60.5964,196400.0
2013-08-23 13:00:00,78.74,78.92,78.63,78.82,141400.0,60.5964,60.7349,60.5118,60.658,141400.0
2013-08-23 14:00:00,78.83,78.91,78.71,78.83,294800.0,60.6657,60.7273,60.5733,60.6657,294800.0
2013-08-23 15:00:00,78.83,79.12,78.76,79.02,631600.0,60.6657,60.8889,60.6118,60.8119,631600.0
2013-08-26 09:30:00,79.08,79.14,78.64,78.78,203200.0,60.8581,60.9043,60.5195,60.6272,203200.0
2013-08-26 10:00:00,78.83,78.91,78.66,78.82,412400.0,60.6657,60.7273,60.5349,60.658,412400.0
2013-08-26 11:00:00,78.83,78.97,78.76,78.85,312800.0,60.6657,60.7734,60.6118,60.6811,312800.0
2013-08-26 12:00:00,78.86,78.91,78.71,78.76,186200.0,60.6888,60.7273,60.5733,60.6118,186200.0
2013-08-26 13:00:00,78.76,78.86,78.58,78.69,171200.0,60.6118,60.6888,60.4733,60.5579,171200.0
2013-08-26 14:00:00,78.69,78.77,78.47,78.56,247800.0,60.5579,60.6195,60.3886,60.4579,247800.0
2013-08-26 15:00:00,78.59,78.67,78.27,78.27,614000.0,60.481,60.5426,60.2347,60.2347,614000.0
2013-08-27 09:30:00,77.56,77.92,77.36,77.88,339800.0,59.6883,59.9654,59.5344,59.9346,339800.0
2013-08-27 10:00:00,77.86,78.03,77.43,77.72,474200.0,59.9192,60.05,59.5883,59.8115,474200.0
2013-08-27 11:00:00,77.72,77.81,77.4,77.54,468000.0,59.8115,59.8807,59.5652,59.6729,468000.0
2013-08-27 12:00:00,77.55,77.73,77.42,77.46,372400.0,59.6806,59.8192,59.5806,59.6114,372400.0
2013-08-27 13:00:00,77.47,77.54,77.41,77.5,304400.0,59.6191,59.6729,59.5729,59.6422,304400.0
2013-08-27 14:00:00,77.5,77.51,76.96,77.06,728600.0,59.6422,59.6498,59.2266,59.3035,728600.0
2013-08-27 15:00:00,77.07,77.16,76.77,76.78,1444800.0,59.3112,59.3805,59.0804,59.0881,1444800.0
2013-08-28 09:30:00,76.33,76.52,76.11,76.27,260800.0,59.0431,59.1901,58.8729,58.9967,260800.0
2013-08-28 10:00:00,76.29,76.77,76.02,76.58,940200.0,59.0121,59.3834,58.8033,59.2365,940200.0
2013-08-28 11:00:00,76.55,76.91,76.53,76.9,268000.0,59.2133,59.4917,59.1978,59.484,268000.0
2013-08-28 12:00:00,76.86,76.9,76.59,76.83,270200.0,59.4531,59.484,59.2442,59.4298,270200.0
2013-08-28 13:00:00,76.83,77.16,76.83,77.11,286800.0,59.4298,59.6851,59.4298,59.6464,286800.0
2013-08-28 14:00:00,77.11,77.17,76.88,77.14,286600.0,59.6464,59.6928,59.4685,59.6696,286600.0
2013-08-28 15:00:00,77.15,77.33,77.0,77.02,614200.0,59.6774,59.8166,59.5613,59.5768,614200.0
2013-08-29 09:30:00,76.9,77.28,76.83,76.9,149600.0,59.484,59.7779,59.4298,59.484,149600.0
2013-08-29 10:00:00,76.89,77.32,76.82,77.17,464600.0,59.4763,59.8089,59.4221,59.6928,464600.0
2013-08-29 11:00:00,77.19,77.29,77.08,77.28,222200.0,59.7083,59.7857,59.6232,59.7779,222200.0
2013-08-29 12:00:00,77.29,77.31,77.03,77.14,150600.0,59.7857,59.8011,59.5846,59.6696,150600.0
2013-08-29 13:00:00,77.14,77.25,76.97,77.24,509200.0,59.6696,59.7547,59.5381,59.747,509200.0
2013-08-29 14:00:00,77.24,77.58,77.12,77.55,497400.0,59.747,60.01,59.6542,59.9868,497400.0
2013-08-29 15:00:00,77.55,77.55,77.07,77.08,669200.0,59.9868,59.9868,59.6155,59.6232,669200.0
2013-08-30 09:30:00,77.35,77.67,77.08,77.33,311400.0,59.8321,60.0796,59.6232,59.8166,311400.0
2013-08-30 10:00:00,77.29,77.29,76.54,76.72,231800.0,59.7857,59.7857,59.2055,59.3448,231800.0
2013-08-30 11:00:00,76.72,76.9,76.61,76.72,164400.0,59.3448,59.484,59.2597,59.3448,164400.0
2013-08-30 12:00:00,76.72,77.02,76.64,76.89,155200.0,59.3448,59.5768,59.2829,59.4763,155200.0
2013-08-30 13:00:00,76.89,77.09,76.64,76.8,173000.0,59.4763,59.631,59.2829,59.4066,173000.0
2013-08-30 14:00:00,76.82,77.11,76.8,76.98,333600.0,59.4221,59.6464,59.4066,59.5459,333600.0
2013-08-30 15:00:00,76.96,77.07,76.54,76.75,631400.0,59.5304,59.6155,59.2055,59.368,631400.0
2013-09-03 09:30:00,77.38,77.91,77.37,77.47,270800.0,59.8553,60.2653,59.8475,59.9249,270800.0
2013-09-03 10:00:00,77.42,77.57,77.2,77.23,335800.0,59.8862,60.0023,59.7161,59.7393,335800.0
2013-09-03 11:00:00,77.25,77.33,76.38,76.39,484000.0,59.7547,59.8166,59.0818,59.0895,484000.0
2013-09-03 12:00:00,76.41,76.61,76.31,76.4,298800.0,59.105,59.2597,59.0276,59.0972,298800.0
2013-09-03 13:00:00,76.39,76.67,76.33,76.49,253600.0,59.0895,59.3061,59.0431,59.1668,253600.0
2013-09-03 14:00:00,76.55,76.83,76.51,76.82,244200.0,59.2133,59.4298,59.1823,59.4221,244200.0
2013-09-03 15:00:00,76.85,77.05,76.8,76.89,600200.0,59.4453,59.6,59.4066,59.4763,600200.0
2013-09-04 09:30:00,76.86,77.69,76.82,77.46,283200.0,59.4531,60.0951,59.4221,59.9172,283200.0
2013-09-04 10:00:00,77.51,77.65,77.38,77.48,310400.0,59.9558,60.0641,59.8553,59.9326,310400.0
2013-09-04 11:00:00,77.48,77.7,77.47,77.7,363600.0,59.9326,60.1028,59.9249,60.1028,363600.0
2013-09-04 12:00:00,77.7,77.83,77.66,77.74,243800.0,60.1028,60.2034,60.0719,60.1338,243800.0
2013-09-04 13:00:00,77.74,77.97,77.66,77.66,167000.0,60.1338,60.3117,60.0719,60.0719,167000.0
2013-09-04 14:00:00,77.62,77.74,77.56,77.64,173400.0,60.0409,60.1338,59.9945,60.0564,173400.0
2013-09-04 15:00:00,77.64,77.78,77.52,77.64,436200.0,60.0564,60.1647,59.9636,60.0564,436200.0
2013-09-05 09:30:00,77.56,78.39,77.56,78.3,188600.0,59.9945,60.6365,59.9945,60.5669,188600.0
2013-09-05 10:00:00,78.28,78.44,77.97,77.97,237800.0,60.5515,60.6752,60.3117,60.3117,237800.0
2013-09-05 11:00:00,78.02,78.34,78.01,78.21,121400.0,60.3503,60.5979,60.3426,60.4973,121400.0
2013-09-05 12:00:00,78.22,78.3,78.08,78.17,145400.0,60.505,60.5669,60.3968,60.4664,145400.0
2013-09-05 13:00:00,78.17,78.3,78.11,78.24,148000.0,60.4664,60.5669,60.42,60.5205,148000.0
2013-09-05 14:00:00,78.24,78.31,78.13,78.25,343600.0,60.5205,60.5747,60.4354,60.5283,343600.0
2013-09-05 15:00:00,78.25,78.27,78.06,78.07,442600.0,60.5283,60.5437,60.3813,60.389,442600.0
2013-09-06 09:30:00,78.29,78.63,77.83,78.02,412000.0,60.5592,60.8222,60.2034,60.3503,412000.0
2013-09-06 10:00:00,78.01,78.63,77.61,78.53,344600.0,60.3426,60.8222,60.0332,60.7448,344600.0
2013-09-06 11:00:00,78.61,78.7,78.52,78.58,224800.0,60.8067,60.8763,60.7371,60.7835,224800.0
2013-09-06 12:00:00,78.58,78.64,78.35,78.47,300600.0,60.7835,60.8299,60.6056,60.6984,300600.0
2013-09-06 13:00:00,78.45,78.53,78.33,78.36,209600.0,60.683,60.7448,60.5901,60.6133,209600.0
2013-09-06 14:00:00,78.36,78.48,78.26,78.33,293200.0,60.6133,60.7062,60.536,60.5901,293200.0
2013-09-06 15:00:00,78.33,78.36,77.41,77.46,1145400.0,60.5901,60.6133,59.8785,59.9172,1145400.0
2013-09-09 09:30:00,77.83,78.2,77.71,78.01,252600.0,60.2034,60.4896,60.1105,60.3426,252600.0
2013-09-09 10:00:00,78.06,78.2,77.84,77.89,257800.0,60.3813,60.4896,60.2111,60.2498,257800.0
2013-09-09 11:00:00,77.89,77.89,77.47,77.78,331000.0,60.2498,60.2498,59.9249,60.1647,331000.0
2013-09-09 12:00:00,77.79,78.0,77.78,78.0,167000.0,60.1724,60.3349,60.1647,60.3349,167000.0
2013-09-09 13:00:00,78.0,78.07,77.85,78.05,206000.0,60.3349,60.389,60.2188,60.3735,206000.0
2013-09-09 14:00:00,78.05,78.52,78.03,78.46,505200.0,60.3735,60.7371,60.3581,60.6907,505200.0
2013-09-09 15:00:00,78.46,78.52,78.28,78.31,692000.0,60.6907,60.7371,60.5515,60.5747,692000.0
2013-09-10 09:30:00,78.81,79.06,78.66,78.78,238000.0,60.9614,61.1548,60.8454,60.9382,238000.0
2013-09-10 10:00:00,78.78,79.07,78.7,78.92,329000.0,60.9382,61.1625,60.8763,61.0465,329000.0
2013-09-10 11:00:00,78.92,79.01,78.7,78.74,326600.0,61.0465,61.1161,60.8763,60.9073,326600.0
2013-09-10 12:00:00,78.73,78.92,78.67,78.78,437400.0,60.8995,61.0465,60.8531,60.9382,437400.0
2013-09-10 13:00:00,78.77,78.81,78.66,78.75,307600.0,60.9305,60.9614,60.8454,60.915,307600.0
2013-09-10 14:00:00,78.74,78.81,78.66,78.7,325000.0,60.9073,60.9614,60.8454,60.8763,325000.0
2013-09-10 15:00:00,78.71,78.79,78.61,78.72,905400.0,60.8841,60.946,60.8067,60.8918,905400.0
2013-09-11 09:30:00,79.0,79.27,78.59,78.64,538000.0,61.1084,61.3172,60.7912,60.8299,538000.0
2013-09-11 10:00:00,78.64,78.71,78.47,78.55,561400.0,60.8299,60.8841,60.6984,60.7603,561400.0
2013-09-11 11:00:00,78.54,78.89,78.53,78.77,466800.0,60.7526,61.0233,60.7448,60.9305,466800.0
2013-09-11 12:00:00,78.78,78.82,78.48,78.57,588000.0,60.9382,60.9692,60.7062,60.7758,588000.0
2013-09-11 13:00:00,78.57,78.7,78.57,78.65,242600.0,60.7758,60.8763,60.7758,60.8377,242600.0
2013-09-11 14:00:00,78.65,78.72,78.49,78.5,457800.0,60.8377,60.8918,60.7139,60.7216,457800.0
2013-09-11 15:00:00,78.5,78.84,78.48,78.63,1044400.0,60.7216,60.9846,60.7062,60.8222,1044400.0
2013-09-12 09:30:00,78.63,78.73,78.18,78.35,315600.0,60.8222,60.8995,60.4741,60.6056,315600.0
2013-09-12 10:00:00,78.38,78.47,78.26,78.28,344800.0,60.6288,60.6984,60.536,60.5515,344800.0
2013-09-12 11:00:00,78.31,78.33,77.68,77.94,522000.0,60.5747,60.5901,60.0873,60.2885,522000.0
2013-09-12 12:00:00,77.96,77.99,77.61,77.71,418800.0,60.3039,60.3271,60.0332,60.1105,418800.0
2013-09-12 13:00:00,77.71,77.86,77.57,77.71,409000.0,60.1105,60.2266,60.0023,60.1105,409000.0
2013-09-12 14:00:00,77.71,77.83,77.63,77.73,461800.0,60.1105,60.2034,60.0487,60.126,461800.0
2013-09-12 15:00:00,77.73,77.75,77.48,77.5,1078000.0,60.126,60.1415,59.9326,59.9481,1078000.0
2013-09-13 09:30:00,77.48,77.73,77.46,77.57,492600.0,59.9326,60.126,59.9172,60.0023,492600.0
2013-09-13 10:00:00,77.57,77.7,77.07,77.22,856000.0,60.0023,60.1028,59.6155,59.7315,856000.0
2013-09-13 11:00:00,77.23,77.52,77.2,77.5,474000.0,59.7393,59.9636,59.7161,59.9481,474000.0
2013-09-13 12:00:00,77.51,77.64,77.36,77.41,452800.0,59.9558,60.0564,59.8398,59.8785,452800.0
2013-09-13 13:00:00,77.41,77.61,77.39,77.53,304800.0,59.8785,60.0332,59.863,59.9713,304800.0
2013-09-13 14:00:00,77.53,77.64,77.43,77.63,602600.0,59.9713,60.0564,59.894,60.0487,602600.0
2013-09-13 15:00:00,77.64,77.64,77.33,77.36,1209000.0,60.0564,60.0564,59.8166,59.8398,1209000.0
2013-09-16 09:30:00,78.46,78.58,78.19,78.23,325000.0,60.6907,60.7835,60.4818,60.5128,325000.0
2013-09-16 10:00:00,78.28,78.38,78.16,78.25,706400.0,60.5515,60.6288,60.4586,60.5283,706400.0
2013-09-16 11:00:00,78.24,78.48,78.23,78.44,597600.0,60.5205,60.7062,60.5128,60.6752,597600.0
2013-09-16 12:00:00,78.46,78.61,78.29,78.29,403200.0,60.6907,60.8067,60.5592,60.5592,403200.0
2013-09-16 13:00:00,78.3,78.31,78.04,78.25,342200.0,60.5669,60.5747,60.3658,60.5283,342200.0
2013-09-16 14:00:00,78.23,78.28,78.14,78.19,330800.0,60.5128,60.5515,60.4432,60.4818,330800.0
2013-09-16 15:00:00,78.19,78.41,78.1,78.17,906000.0,60.4818,60.652,60.4122,60.4664,906000.0
2013-09-17 09:30:00,77.99,78.28,77.83,77.83,298800.0,60.3271,60.5515,60.2034,60.2034,298800.0
2013-09-17 10:00:00,77.83,78.16,77.79,78.15,394200.0,60.2034,60.4586,60.1724,60.4509,394200.0
2013-09-17 11:00:00,78.14,78.77,78.13,78.76,335800.0,60.4432,60.9305,60.4354,60.9227,335800.0
2013-09-17 12:00:00,78.77,78.85,78.64,78.8,249200.0,60.9305,60.9924,60.8299,60.9537,249200.0
2013-09-17 13:00:00,78.8,78.82,78.61,78.8,206000.0,60.9537,60.9692,60.8067,60.9537,206000.0
2013-09-17 14:00:00,78.8,78.85,78.69,78.7,269600.0,60.9537,60.9924,60.8686,60.8763,269600.0
2013-09-17 15:00:00,78.7,78.88,78.66,78.73,643200.0,60.8763,61.0156,60.8454,60.8995,643200.0
2013-09-18 09:30:00,78.71,78.99,78.58,78.6,268000.0,60.8841,61.1007,60.7835,60.799,268000.0
2013-09-18 10:00:00,78.55,78.88,78.38,78.79,416000.0,60.7603,61.0156,60.6288,60.946,416000.0
2013-09-18 11:00:00,78.78,79.09,78.75,79.09,383400.0,60.9382,61.178,60.915,61.178,383400.0
2013-09-18 12:00:00,79.08,79.2,79.02,79.13,336200.0,61.1703,61.2631,61.1239,61.209,336200.0
2013-09-18 13:00:00,79.11,79.14,78.95,78.95,220600.0,61.1935,61.2167,61.0697,61.0697,220600.0
2013-09-18 14:00:00,78.99,80.07,78.97,80.05,895000.0,61.1007,61.9361,61.0852,61.9206,895000.0
2013-09-18 15:00:00,80.07,80.08,79.62,79.72,905200.0,61.9361,61.9438,61.588,61.6653,905200.0
2013-09-19 09:30:00,80.18,80.82,80.07,80.41,653200.0,62.0212,62.5162,61.9361,62.1991,653200.0
2013-09-19 10:00:00,80.45,80.51,80.19,80.44,460000.0,62.23,62.2764,62.0289,62.2223,460000.0
2013-09-19 11:00:00,80.45,80.48,80.12,80.28,351800.0,62.23,62.2532,61.9747,62.0985,351800.0
2013-09-19 12:00:00,80.27,80.39,80.17,80.19,442400.0,62.0908,62.1836,62.0134,62.0289,442400.0
2013-09-19 13:00:00,80.21,80.25,80.0,80.06,305200.0,62.0444,62.0753,61.8819,61.9283,305200.0
2013-09-19 14:00:00,80.06,80.39,80.06,80.39,381000.0,61.9283,62.1836,61.9283,62.1836,381000.0
2013-09-19 15:00:00,80.37,80.59,80.33,80.44,868200.0,62.1681,62.3383,62.1372,62.2223,868200.0
2013-09-20 09:30:00,80.33,80.96,80.28,80.62,1045000.0,62.1372,62.6245,62.0985,62.3615,1045000.0
2013-09-20 10:00:00,80.64,80.76,80.39,80.56,311800.0,62.377,62.4698,62.1836,62.3151,311800.0
2013-09-20 11:00:00,80.56,80.57,80.17,80.17,276800.0,62.3151,62.3228,62.0134,62.0134,276800.0
2013-09-20 12:00:00,80.21,80.29,80.08,80.23,205600.0,62.0444,62.1062,61.9438,62.0598,205600.0
2013-09-20 13:00:00,80.23,80.25,79.98,80.08,165800.0,62.0598,62.0753,61.8664,61.9438,165800.0
2013-09-20 14:00:00,80.08,80.1,79.83,79.98,212800.0,61.9438,61.9593,61.7504,61.8664,212800.0
2013-09-20 15:00:00,79.96,80.06,79.7,79.82,687800.0,61.851,61.9283,61.6499,61.7427,687800.0
2013-09-23 09:30:00,79.55,79.64,79.21,79.31,308600.0,61.5338,61.6034,61.2708,61.3482,308600.0
2013-09-23 10:00:00,79.3,79.45,79.04,79.08,458600.0,61.3405,61.4565,61.1393,61.1703,458600.0
2013-09-23 11:00:00,79.06,79.15,78.89,79.02,393200.0,61.1548,61.2244,61.0233,61.1239,393200.0
2013-09-23 12:00:00,79.03,79.42,79.03,79.39,204600.0,61.1316,61.4333,61.1316,61.4101,204600.0
2013-09-23 13:00:00,79.4,79.65,79.33,79.57,330400.0,61.4178,61.6112,61.3637,61.5493,330400.0
2013-09-23 14:00:00,79.57,79.71,79.32,79.57,314000.0,61.5493,61.6576,61.3559,61.5493,314000.0
2013-09-23 15:00:00,79.55,79.72,79.45,79.65,612200.0,61.5338,61.6653,61.4565,61.6112,612200.0
2013-09-24 09:30:00,79.51,79.52,79.26,79.38,294200.0,61.5029,61.5106,61.3095,61.4023,294200.0
2013-09-24 10:00:00,79.38,79.42,79.02,79.37,494600.0,61.4023,61.4333,61.1239,61.3946,494600.0
2013-09-24 11:00:00,79.36,79.75,79.36,79.72,295400.0,61.3869,61.6885,61.3869,61.6653,295400.0
2013-09-24 12:00:00,79.75,79.96,79.67,79.85,223600.0,61.6885,61.851,61.6267,61.7659,223600.0
2013-09-24 13:00:00,79.89,80.14,79.88,80.01,226400.0,61.7968,61.9902,61.7891,61.8897,226400.0
2013-09-24 14:00:00,80.0,80.14,79.79,79.84,259400.0,61.8819,61.9902,61.7195,61.7582,259400.0
2013-09-24 15:00:00,79.82,79.94,79.56,79.63,781000.0,61.7427,61.8355,61.5416,61.5957,781000.0
2013-09-25 09:30:00,79.67,79.68,79.06,79.17,162800.0,61.6267,61.6344,61.1548,61.2399,162800.0
2013-09-25 10:00:00,79.19,79.51,79.11,79.29,362000.0,61.2554,61.5029,61.1935,61.3327,362000.0
2013-09-25 11:00:00,79.32,79.53,79.11,79.46,237800.0,61.3559,61.5184,61.1935,61.4642,237800.0
2013-09-25 12:00:00,79.47,79.47,79.19,79.3,165800.0,61.4719,61.4719,61.2554,61.3405,165800.0
2013-09-25 13:00:00,79.32,79.36,78.76,78.96,288400.0,61.3559,61.3869,60.9227,61.0775,288400.0
2013-09-25 14:00:00,78.95,79.0,78.7,78.74,622800.0,61.0697,61.1084,60.8763,60.9073,622800.0
2013-09-25 15:00:00,78.77,78.92,78.69,78.74,922200.0,60.9305,61.0465,60.8686,60.9073,922200.0
2013-09-26 09:30:00,78.65,79.16,78.59,78.96,161000.0,60.8377,61.2322,60.7912,61.0775,161000.0
2013-09-26 10:00:00,78.9,79.13,78.69,78.8,244200.0,61.031,61.209,60.8686,60.9537,244200.0
2013-09-26 11:00:00,78.8,79.05,78.72,78.97,187000.0,60.9537,61.1471,60.8918,61.0852,187000.0
2013-09-26 12:00:00,78.99,79.03,78.82,78.96,281400.0,61.1007,61.1316,60.9692,61.0775,281400.0
2013-09-26 13:00:00,78.96,79.11,78.88,78.93,167600.0,61.0775,61.1935,61.0156,61.0542,167600.0
2013-09-26 14:00:00,78.92,78.93,78.73,78.82,142800.0,61.0465,61.0542,60.8995,60.9692,142800.0
2013-09-26 15:00:00,78.81,79.0,78.73,78.99,407600.0,60.9614,61.1084,60.8995,61.1007,407600.0
2013-09-27 09:30:00,78.85,78.85,78.19,78.23,369800.0,60.9924,60.9924,60.4818,60.5128,369800.0
2013-09-27 10:00:00,78.26,78.39,77.86,78.23,384200.0,60.536,60.6365,60.2266,60.5128,384200.0
2013-09-27 11:00:00,78.25,78.31,78.04,78.15,365400.0,60.5283,60.5747,60.3658,60.4509,365400.0
2013-09-27 12:00:00,78.15,78.39,78.11,78.36,428800.0,60.4509,60.6365,60.42,60.6133,428800.0
2013-09-27 13:00:00,78.36,78.56,78.32,78.5,353200.0,60.6133,60.768,60.5824,60.7216,353200.0
2013-09-27 14:00:00,78.47,78.5,78.14,78.27,473400.0,60.6984,60.7216,60.4432,60.5437,473400.0
2013-09-27 15:00:00,78.28,78.39,78.18,78.29,658000.0,60.5515,60.6365,60.4741,60.5592,658000.0
2013-09-30 09:30:00,77.52,78.29,77.33,78.07,287200.0,59.9636,60.5592,59.8166,60.389,287200.0
2013-09-30 10:00:00,78.1,78.52,78.05,78.47,325000.0,60.4122,60.7371,60.3735,60.6984,325000.0
2013-09-30 11:00:00,78.45,78.5,77.92,78.08,392400.0,60.683,60.7216,60.273,60.3968,392400.0
2013-09-30 12:00:00,78.1,78.21,77.92,78.15,220600.0,60.4122,60.4973,60.273,60.4509,220600.0
2013-09-30 13:00:00,78.17,78.33,78.01,78.06,194400.0,60.4664,60.5901,60.3426,60.3813,194400.0
2013-09-30 14:00:00,78.07,78.13,77.83,77.85,494000.0,60.389,60.4354,60.2034,60.2188,494000.0
2013-09-30 15:00:00,77.83,77.85,77.5,77.69,1076000.0,60.2034,60.2188,59.9481,60.0951,1076000.0
2013-10-01 09:30:00,77.73,78.16,77.67,78.08,411800.0,60.126,60.4586,60.0796,60.3968,411800.0
2013-10-01 10:00:00,78.1,78.68,78.01,78.56,479200.0,60.4122,60.8609,60.3426,60.768,479200.0
2013-10-01 11:00:00,78.58,78.8,78.54,78.75,370200.0,60.7835,60.9537,60.7526,60.915,370200.0
2013-10-01 12:00:00,78.75,78.76,78.47,78.54,345200.0,60.915,60.9227,60.6984,60.7526,345200.0
2013-10-01 13:00:00,78.54,78.77,78.51,78.7,316800.0,60.7526,60.9305,60.7294,60.8763,316800.0
2013-10-01 14:00:00,78.61,78.66,78.37,78.57,363800.0,60.8067,60.8454,60.6211,60.7758,363800.0
2013-10-01 15:00:00,78.55,78.58,78.31,78.34,822200.0,60.7603,60.7835,60.5747,60.5979,822200.0
2013-10-02 09:30:00,78.06,78.25,77.76,77.83,421800.0,60.3813,60.5283,60.1492,60.2034,421800.0
2013-10-02 10:00:00,77.79,77.87,77.38,77.65,658200.0,60.1724,60.2343,59.8553,60.0641,658200.0
2013-10-02 11:00:00,77.63,77.95,77.63,77.85,520200.0,60.0487,60.2962,60.0487,60.2188,520200.0
2013-10-02 12:00:00,77.85,77.88,77.73,77.79,267400.0,60.2188,60.242,60.126,60.1724,267400.0
2013-10-02 13:00:00,77.8,77.97,77.8,77.94,347200.0,60.1802,60.3117,60.1802,60.2885,347200.0
2013-10-02 14:00:00,77.92,77.97,77.74,77.91,410400.0,60.273,60.3117,60.1338,60.2653,410400.0
2013-10-02 15:00:00,77.92,78.22,77.86,78.09,920600.0,60.273,60.505,60.2266,60.4045,920600.0
2013-10-03 09:30:00,78.06,78.08,77.61,77.63,281600.0,60.3813,60.3968,60.0332,60.0487,281600.0
2013-10-03 10:00:00,77.66,77.67,77.28,77.47,560400.0,60.0719,60.0796,59.7779,59.9249,560400.0
2013-10-03 11:00:00,77.46,77.77,77.25,77.3,512200.0,59.9172,60.157,59.7547,59.7934,512200.0
2013-10-03 12:00:00,77.32,77.65,77.18,77.61,323800.0,59.8089,60.0641,59.7006,60.0332,323800.0
2013-10-03 13:00:00,77.59,77.85,77.53,77.77,501800.0,60.0177,60.2188,59.9713,60.157,501800.0
2013-10-03 14:00:00,77.77,77.83,77.47,77.69,383000.0,60.157,60.2034,59.9249,60.0951,383000.0
2013-10-03 15:00:00,77.69,77.87,77.64,77.67,757800.0,60.0951,60.2343,60.0564,60.0796,757800.0
2013-10-04 09:30:00,76.75,77.3,76.7,76.89,1862400.0,59.368,59.7934,59.3293,59.4763,1862400.0
2013-10-04 10:00:00,76.89,77.15,76.81,77.01,1197600.0,59.4763,59.6774,59.4144,59.5691,1197600.0
2013-10-04 11:00:00,77.0,77.1,76.9,76.99,813400.0,59.5613,59.6387,59.484,59.5536,813400.0
2013-10-04 12:00:00,76.99,77.05,76.9,77.0,716600.0,59.5536,59.6,59.484,59.5613,716600.0
2013-10-04 13:00:00,77.01,77.05,76.94,77.0,597000.0,59.5691,59.6,59.5149,59.5613,597000.0
2013-10-04 14:00:00,77.0,77.02,76.93,77.0,821000.0,59.5613,59.5768,59.5072,59.5613,821000.0
2013-10-04 15:00:00,76.99,77.07,76.93,76.95,1825600.0,59.5536,59.6155,59.5072,59.5227,1825600.0
2013-10-07 09:30:00,76.46,76.56,76.24,76.3,303600.0,59.1436,59.221,58.9735,59.0199,303600.0
2013-10-07 10:00:00,76.3,76.68,76.26,76.59,505200.0,59.0199,59.3138,58.9889,59.2442,505200.0
2013-10-07 11:00:00,76.59,76.92,76.55,76.85,516200.0,59.2442,59.4995,59.2133,59.4453,516200.0
2013-10-07 12:00:00,76.86,76.88,76.58,76.62,455400.0,59.4531,59.4685,59.2365,59.2674,455400.0
2013-10-07 13:00:00,76.64,76.79,76.55,76.75,410400.0,59.2829,59.3989,59.2133,59.368,410400.0
2013-10-07 14:00:00,76.75,76.91,76.67,76.74,577200.0,59.368,59.4917,59.3061,59.3602,577200.0
2013-10-07 15:00:00,76.74,76.78,76.33,76.35,751000.0,59.3602,59.3912,59.0431,59.0586,751000.0
2013-10-08 09:30:00,76.44,77.03,76.34,77.01,344400.0,59.1282,59.5846,59.0508,59.5691,344400.0
2013-10-08 10:00:00,76.99,77.06,76.66,76.74,353600.0,59.5536,59.6078,59.2983,59.3602,353600.0
2013-10-08 11:00:00,76.71,76.92,76.48,76.57,480800.0,59.337,59.4995,59.1591,59.2287,480800.0
2013-10-08 12:00:00,76.57,76.67,76.46,76.67,361600.0,59.2287,59.3061,59.1436,59.3061,361600.0
2013-10-08 13:00:00,76.67,76.68,76.45,76.52,304200.0,59.3061,59.3138,59.1359,59.1901,304200.0
2013-10-08 14:00:00,76.52,76.58,76.29,76.38,459600.0,59.1901,59.2365,59.0121,59.0818,459600.0
2013-10-08 15:00:00,76.36,76.55,76.0,76.09,1102800.0,59.0663,59.2133,58.7878,58.8574,1102800.0
2013-10-09 09:30:00,76.31,76.5,76.11,76.47,437600.0,59.0276,59.1746,58.8729,59.1514,437600.0
2013-10-09 10:00:00,76.45,76.45,75.95,75.95,464400.0,59.1359,59.1359,58.7491,58.7491,464400.0
2013-10-09 11:00:00,75.96,76.11,75.83,75.92,367400.0,58.7569,58.8729,58.6563,58.7259,367400.0
2013-10-09 12:00:00,75.93,76.27,75.91,76.17,371200.0,58.7337,58.9967,58.7182,58.9193,371200.0
2013-10-09 13:00:00,76.18,76.44,76.17,76.42,467400.0,58.9271,59.1282,58.9193,59.1127,467400.0
2013-10-09 14:00:00,76.37,76.53,76.13,76.5,486400.0,59.074,59.1978,58.8884,59.1746,486400.0
2013-10-09 15:00:00,76.49,76.51,76.11,76.23,754200.0,59.1668,59.1823,58.8729,58.9657,754200.0
2013-10-10 09:30:00,76.98,77.72,76.77,77.63,308000.0,59.5459,60.1183,59.3834,60.0487,308000.0
2013-10-10 10:00:00,77.58,77.88,77.46,77.64,429200.0,60.01,60.242,59.9172,60.0564,429200.0
2013-10-10 11:00:00,77.66,78.37,77.6,78.22,565800.0,60.0719,60.6211,60.0255,60.505,565800.0
2013-10-10 12:00:00,78.23,78.26,78.01,78.17,491400.0,60.5128,60.536,60.3426,60.4664,491400.0
2013-10-10 13:00:00,78.19,78.21,78.02,78.07,386600.0,60.4818,60.4973,60.3503,60.389,386600.0
2013-10-10 14:00:00,78.08,78.12,77.96,78.09,370000.0,60.3968,60.4277,60.3039,60.4045,370000.0
2013-10-10 15:00:00,78.1,78.67,78.1,78.58,1258600.0,60.4122,60.8531,60.4122,60.7835,1258600.0
2013-10-11 09:30:00,78.52,78.89,78.27,78.88,321600.0,60.7371,61.0233,60.5437,61.0156,321600.0
2013-10-11 10:00:00,78.89,79.04,78.39,78.7,317800.0,61.0233,61.1393,60.6365,60.8763,317800.0
2013-10-11 11:00:00,78.76,78.85,78.61,78.81,400400.0,60.9227,60.9924,60.8067,60.9614,400400.0
2013-10-11 12:00:00,78.81,78.94,78.69,78.74,376400.0,60.9614,61.062,60.8686,60.9073,376400.0
2013-10-11 13:00:00,78.72,78.77,78.47,78.58,302400.0,60.8918,60.9305,60.6984,60.7835,302400.0
2013-10-11 14:00:00,78.58,78.7,78.54,78.61,358000.0,60.7835,60.8763,60.7526,60.8067,358000.0
2013-10-11 15:00:00,78.61,78.7,78.33,78.69,816600.0,60.8067,60.8763,60.5901,60.8686,816600.0
2013-10-14 09:30:00,78.14,78.52,78.01,78.3,359600.0,60.4432,60.7371,60.3426,60.5669,359600.0
2013-10-14 10:00:00,78.23,78.44,78.21,78.39,231200.0,60.5128,60.6752,60.4973,60.6365,231200.0
2013-10-14 11:00:00,78.38,78.69,78.24,78.67,209800.0,60.6288,60.8686,60.5205,60.8531,209800.0
2013-10-14 12:00:00,78.68,78.77,78.42,78.53,206800.0,60.8609,60.9305,60.6597,60.7448,206800.0
2013-10-14 13:00:00,78.54,78.58,78.47,78.53,245000.0,60.7526,60.7835,60.6984,60.7448,245000.0
2013-10-14 14:00:00,78.54,78.66,78.43,78.52,265600.0,60.7526,60.8454,60.6675,60.7371,265600.0
2013-10-14 15:00:00,78.48,78.73,78.44,78.64,685800.0,60.7062,60.8995,60.6752,60.8299,685800.0
2013-10-15 09:30:00,78.52,78.67,78.11,78.29,267000.0,60.7371,60.8531,60.42,60.5592,267000.0
2013-10-15 10:00:00,78.29,78.65,78.2,78.46,300800.0,60.5592,60.8377,60.4896,60.6907,300800.0
2013-10-15 11:00:00,78.45,78.73,78.23,78.56,319800.0,60.683,60.8995,60.5128,60.768,319800.0
2013-10-15 12:00:00,78.56,78.61,78.47,78.52,240600.0,60.768,60.8067,60.6984,60.7371,240600.0
2013-10-15 13:00:00,78.5,78.53,78.36,78.36,236600.0,60.7216,60.7448,60.6133,60.6133,236600.0
2013-10-15 14:00:00,78.39,78.48,78.16,78.35,446800.0,60.6365,60.7062,60.4586,60.6056,446800.0
2013-10-15 15:00:00,78.35,78.6,78.14,78.16,802000.0,60.6056,60.799,60.4432,60.4586,802000.0
2013-10-16 09:30:00,78.58,78.92,77.96,78.81,359800.0,60.7835,61.0465,60.3039,60.9614,359800.0
2013-10-16 10:00:00,78.81,79.0,78.4,78.95,585800.0,60.9614,61.1084,60.6443,61.0697,585800.0
2013-10-16 11:00:00,78.96,78.98,78.57,78.7,358600.0,61.0775,61.0929,60.7758,60.8763,358600.0
2013-10-16 12:00:00,78.7,78.79,78.46,78.5,282400.0,60.8763,60.946,60.6907,60.7216,282400.0
2013-10-16 13:00:00,78.5,78.62,78.4,78.4,311600.0,60.7216,60.8145,60.6443,60.6443,311600.0
2013-10-16 14:00:00,78.42,78.43,78.17,78.18,392800.0,60.6597,60.6675,60.4664,60.4741,392800.0
2013-10-16 15:00:00,78.19,78.58,78.06,78.57,936000.0,60.4818,60.7835,60.3813,60.7758,936000.0
2013-10-17 09:30:00,78.25,78.37,75.86,75.87,1279800.0,60.5283,60.6211,58.6795,58.6873,1279800.0
2013-10-17 10:00:00,75.87,76.55,75.3,76.5,2918400.0,58.6873,59.2133,58.2464,59.1746,2918400.0
2013-10-17 11:00:00,76.5,76.51,75.6,75.92,2391200.0,59.1746,59.1823,58.4784,58.7259,2391200.0
2013-10-17 12:00:00,75.94,76.08,75.52,75.7,945400.0,58.7414,58.8497,58.4165,58.5558,945400.0
2013-10-17 13:00:00,75.7,75.71,75.22,75.29,1359400.0,58.5558,58.5635,58.1845,58.2386,1359400.0
2013-10-17 14:00:00,75.27,75.69,75.23,75.67,1467600.0,58.2231,58.548,58.1922,58.5326,1467600.0
2013-10-17 15:00:00,75.67,76.0,75.35,75.57,2926600.0,58.5326,58.7878,58.285,58.4552,2926600.0
2013-10-18 09:30:00,76.02,76.81,75.69,76.28,2773400.0,58.8033,59.4144,58.548,59.0044,2773400.0
2013-10-18 10:00:00,76.3,76.52,75.99,76.19,2516400.0,59.0199,59.1901,58.7801,58.9348,2516400.0
2013-10-18 11:00:00,76.19,76.25,76.07,76.21,1469600.0,58.9348,58.9812,58.842,58.9503,1469600.0
2013-10-18 12:00:00,76.21,76.53,76.19,76.33,923400.0,58.9503,59.1978,58.9348,59.0431,923400.0
2013-10-18 13:00:00,76.33,76.5,76.23,76.49,802200.0,59.0431,59.1746,58.9657,59.1668,802200.0
2013-10-18 14:00:00,76.5,76.52,76.23,76.27,915400.0,59.1746,59.1901,58.9657,58.9967,915400.0
2013-10-18 15:00:00,76.26,76.28,75.98,76.02,1969600.0,58.9889,59.0044,58.7724,58.8033,1969600.0
2013-10-21 09:30:00,76.05,76.53,76.05,76.27,796800.0,58.8265,59.1978,58.8265,58.9967,796800.0
2013-10-21 10:00:00,76.23,76.34,76.04,76.32,776800.0,58.9657,59.0508,58.8188,59.0353,776800.0
2013-10-21 11:00:00,76.32,76.92,76.32,76.72,882000.0,59.0353,59.4995,59.0353,59.3448,882000.0
2013-10-21 12:00:00,76.73,77.02,76.65,77.0,532800.0,59.3525,59.5768,59.2906,59.5613,532800.0
2013-10-21 13:00:00,77.0,77.06,76.86,76.94,405800.0,59.5613,59.6078,59.4531,59.5149,405800.0
2013-10-21 14:00:00,76.95,77.0,76.81,77.0,497400.0,59.5227,59.5613,59.4144,59.5613,497400.0
2013-10-21 15:00:00,76.99,77.0,76.8,76.95,1275600.0,59.5536,59.5613,59.4066,59.5227,1275600.0
2013-10-22 09:30:00,77.13,77.75,76.97,77.71,450200.0,59.6619,60.1415,59.5381,60.1105,450200.0
2013-10-22 10:00:00,77.71,78.28,77.64,77.78,1465000.0,60.1105,60.5515,60.0564,60.1647,1465000.0
2013-10-22 11:00:00,77.79,77.89,77.58,77.74,937000.0,60.1724,60.2498,60.01,60.1338,937000.0
2013-10-22 12:00:00,77.74,77.94,77.5,77.6,767000.0,60.1338,60.2885,59.9481,60.0255,767000.0
2013-10-22 13:00:00,77.6,77.63,77.5,77.52,459800.0,60.0255,60.0487,59.9481,59.9636,459800.0
2013-10-22 14:00:00,77.52,77.61,77.45,77.5,642600.0,59.9636,60.0332,59.9094,59.9481,642600.0
2013-10-22 15:00:00,77.5,77.53,77.3,77.36,1490000.0,59.9481,59.9713,59.7934,59.8398,1490000.0
2013-10-23 09:30:00,77.32,77.73,76.98,77.03,676400.0,59.8089,60.126,59.5459,59.5846,676400.0
2013-10-23 10:00:00,77.03,77.11,76.68,76.93,858200.0,59.5846,59.6464,59.3138,59.5072,858200.0
2013-10-23 11:00:00,76.94,77.27,76.9,77.12,680800.0,59.5149,59.7702,59.484,59.6542,680800.0
2013-10-23 12:00:00,77.11,77.22,76.94,77.09,568600.0,59.6464,59.7315,59.5149,59.631,568600.0
2013-10-23 13:00:00,77.1,77.29,77.08,77.11,434600.0,59.6387,59.7857,59.6232,59.6464,434600.0
2013-10-23 14:00:00,77.14,77.5,77.14,77.26,734600.0,59.6696,59.9481,59.6696,59.7625,734600.0
2013-10-23 15:00:00,77.25,77.63,77.24,77.45,1113200.0,59.7547,60.0487,59.747,59.9094,1113200.0
2013-10-24 09:30:00,77.58,77.7,77.5,77.5,466400.0,60.01,60.1028,59.9481,59.9481,466400.0
2013-10-24 10:00:00,77.5,77.57,77.31,77.52,954600.0,59.9481,60.0023,59.8011,59.9636,954600.0
2013-10-24 11:00:00,77.5,77.53,77.38,77.42,520200.0,59.9481,59.9713,59.8553,59.8862,520200.0
2013-10-24 12:00:00,77.42,77.47,77.0,77.15,658800.0,59.8862,59.9249,59.5613,59.6774,658800.0
2013-10-24 13:00:00,77.14,77.16,76.97,77.08,528600.0,59.6696,59.6851,59.5381,59.6232,528600.0
2013-10-24 14:00:00,77.1,77.14,76.9,77.12,542000.0,59.6387,59.6696,59.484,59.6542,542000.0
2013-10-24 15:00:00,77.12,77.13,76.91,77.04,986800.0,59.6542,59.6619,59.4917,59.5923,986800.0
2013-10-25 09:30:00,77.13,77.13,76.76,76.83,525600.0,59.6619,59.6619,59.3757,59.4298,525600.0
2013-10-25 10:00:00,76.84,76.94,76.27,76.42,861600.0,59.4376,59.5149,58.9967,59.1127,861600.0
2013-10-25 11:00:00,76.42,76.5,76.28,76.46,767400.0,59.1127,59.1746,59.0044,59.1436,767400.0
2013-10-25 12:00:00,76.47,76.51,76.39,76.49,544800.0,59.1514,59.1823,59.0895,59.1668,544800.0
2013-10-25 13:00:00,76.49,76.5,76.32,76.33,443200.0,59.1668,59.1746,59.0353,59.0431,443200.0
2013-10-25 14:00:00,76.34,76.37,76.29,76.33,452400.0,59.0508,59.074,59.0121,59.0431,452400.0
2013-10-25 15:00:00,76.33,76.36,76.16,76.21,1505000.0,59.0431,59.0663,58.9116,58.9503,1505000.0
2013-10-28 09:30:00,76.26,76.38,76.1,76.2,394400.0,58.9889,59.0818,58.8652,58.9425,394400.0
2013-10-28 10:00:00,76.21,76.32,76.14,76.23,916000.0,58.9503,59.0353,58.8961,58.9657,916000.0
2013-10-28 11:00:00,76.22,76.27,76.11,76.2,564400.0,58.958,58.9967,58.8729,58.9425,564400.0
2013-10-28 12:00:00,76.2,76.31,76.19,76.27,511400.0,58.9425,59.0276,58.9348,58.9967,511400.0
2013-10-28 13:00:00,76.27,76.29,76.17,76.21,424400.0,58.9967,59.0121,58.9193,58.9503,424400.0
2013-10-28 14:00:00,76.21,76.27,76.13,76.2,493200.0,58.9503,58.9967,58.8884,58.9425,493200.0
2013-10-28 15:00:00,76.2,76.2,76.01,76.05,1031400.0,58.9425,58.9425,58.7956,58.8265,1031400.0
2013-10-29 09:30:00,76.21,76.4,76.05,76.2,232200.0,58.9503,59.0972,58.8265,58.9425,232200.0
2013-10-29 10:00:00,76.19,76.23,75.74,75.86,627800.0,58.9348,58.9657,58.5867,58.6795,627800.0
2013-10-29 11:00:00,75.86,76.04,75.82,75.94,537400.0,58.6795,58.8188,58.6486,58.7414,537400.0
2013-10-29 12:00:00,75.94,75.97,75.76,75.81,363200.0,58.7414,58.7646,58.6022,58.6409,363200.0
2013-10-29 13:00:00,75.81,75.84,75.29,75.32,756200.0,58.6409,58.6641,58.2386,58.2618,756200.0
2013-10-29 14:00:00,75.33,75.45,74.95,75.12,1571800.0,58.2696,58.3624,57.9756,58.1071,1571800.0
2013-10-29 15:00:00,75.12,75.3,74.96,75.3,1850200.0,58.1071,58.2464,57.9834,58.2464,1850200.0
2013-10-30 09:30:00,74.82,75.6,74.78,75.3,841000.0,57.8751,58.4784,57.8441,58.2464,841000.0
2013-10-30 10:00:00,75.3,75.37,74.76,75.08,1340800.0,58.2464,58.3005,57.8287,58.0762,1340800.0
2013-10-30 11:00:00,75.08,75.16,74.64,74.7,888200.0,58.0762,58.1381,57.7358,57.7822,888200.0
2013-10-30 12:00:00,74.67,75.02,74.61,74.99,1027800.0,57.759,58.0298,57.7126,58.0066,1027800.0
2013-10-30 13:00:00,74.98,75.06,74.81,74.99,632400.0,57.9988,58.0607,57.8673,58.0066,632400.0
2013-10-30 14:00:00,75.0,75.38,74.92,75.16,1563600.0,58.0143,58.3082,57.9524,58.1381,1563600.0
2013-10-30 15:00:00,75.16,75.47,75.08,75.29,1751000.0,58.1381,58.3779,58.0762,58.2386,1751000.0
2013-10-31 09:30:00,75.34,75.81,75.15,75.53,528000.0,58.2773,58.6409,58.1303,58.4243,528000.0
2013-10-31 10:00:00,75.53,75.86,75.42,75.82,949200.0,58.4243,58.6795,58.3392,58.6486,949200.0
2013-10-31 11:00:00,75.83,75.89,75.63,75.66,658800.0,58.6563,58.7027,58.5016,58.5248,658800.0
2013-10-31 12:00:00,75.66,75.89,75.61,75.77,386200.0,58.5248,58.7027,58.4861,58.6099,386200.0
2013-10-31 13:00:00,75.77,75.83,75.63,75.82,338200.0,58.6099,58.6563,58.5016,58.6486,338200.0
2013-10-31 14:00:00,75.82,76.14,75.81,76.04,502600.0,58.6486,58.8961,58.6409,58.8188,502600.0
2013-10-31 15:00:00,76.05,76.07,75.72,75.73,1455600.0,58.8265,58.842,58.5712,58.579,1455600.0
2013-11-01 09:30:00,76.06,76.39,75.99,76.14,512000.0,58.8342,59.0895,58.7801,58.8961,512000.0
2013-11-01 10:00:00,76.19,76.38,75.75,76.3,745400.0,58.9348,59.0818,58.5944,59.0199,745400.0
2013-11-01 11:00:00,76.32,76.33,75.72,76.02,593600.0,59.0353,59.0431,58.5712,58.8033,593600.0
2013-11-01 12:00:00,76.01,76.52,76.01,76.39,608200.0,58.7956,59.1901,58.7956,59.0895,608200.0
2013-11-01 13:00:00,76.38,76.56,76.29,76.54,434000.0,59.0818,59.221,59.0121,59.2055,434000.0
2013-11-01 14:00:00,76.55,76.58,76.42,76.42,476400.0,59.2133,59.2365,59.1127,59.1127,476400.0
2013-11-01 15:00:00,76.42,76.58,76.35,76.4,1523400.0,59.1127,59.2365,59.0586,59.0972,1523400.0
2013-11-04 09:30:00,76.86,76.97,76.62,76.79,423800.0,59.4531,59.5381,59.2674,59.3989,423800.0
2013-11-04 10:00:00,76.79,76.83,76.65,76.71,687600.0,59.3989,59.4298,59.2906,59.337,687600.0
2013-11-04 11:00:00,76.71,76.87,76.71,76.72,433000.0,59.337,59.4608,59.337,59.3448,433000.0
2013-11-04 12:00:00,76.71,76.95,76.66,76.67,473000.0,59.337,59.5227,59.2983,59.3061,473000.0
2013-11-04 13:00:00,76.67,76.74,76.66,76.67,348600.0,59.3061,59.3602,59.2983,59.3061,348600.0
2013-11-04 14:00:00,76.67,76.92,76.66,76.88,469400.0,59.3061,59.4995,59.2983,59.4685,469400.0
2013-11-04 15:00:00,76.86,76.95,76.8,76.89,775400.0,59.4531,59.5227,59.4066,59.4763,775400.0
2013-11-05 09:30:00,76.69,76.8,76.48,76.57,464400.0,59.3216,59.4066,59.1591,59.2287,464400.0
2013-11-05 10:00:00,76.58,76.79,76.5,76.5,755000.0,59.2365,59.3989,59.1746,59.1746,755000.0
2013-11-05 11:00:00,76.5,76.67,76.49,76.62,667600.0,59.1746,59.3061,59.1668,59.2674,667600.0
2013-11-05 12:00:00,76.63,76.71,76.5,76.52,371000.0,59.2751,59.337,59.1746,59.1901,371000.0
2013-11-05 13:00:00,76.53,76.56,76.5,76.53,450400.0,59.1978,59.221,59.1746,59.1978,450400.0
2013-11-05 14:00:00,76.52,76.76,76.52,76.75,641200.0,59.1901,59.3757,59.1901,59.368,641200.0
2013-11-05 15:00:00,76.75,76.75,76.52,76.61,1068600.0,59.368,59.368,59.1901,59.2597,1068600.0
2013-11-06 09:30:00,76.93,77.31,76.89,77.26,558800.0,59.5072,59.8011,59.4763,59.7625,558800.0
2013-11-06 10:00:00,77.26,77.3,76.97,77.16,788800.0,59.7625,59.7934,59.5381,59.6851,788800.0
2013-11-06 11:00:00,77.14,77.15,76.94,76.94,743800.0,59.6696,59.6774,59.5149,59.5149,743800.0
2013-11-06 12:00:00,76.94,77.14,76.94,77.06,502400.0,59.5149,59.6696,59.5149,59.6078,502400.0
2013-11-06 13:00:00,77.04,77.13,76.95,77.0,326800.0,59.5923,59.6619,59.5227,59.5613,326800.0
2013-11-06 14:00:00,77.0,77.17,76.81,77.1,449400.0,59.5613,59.6928,59.4144,59.6387,449400.0
2013-11-06 15:00:00,77.1,77.17,77.0,77.13,803400.0,59.6387,59.6928,59.5613,59.6619,803400.0
2013-11-07 09:30:00,77.05,78.01,77.05,77.81,548400.0,59.6,60.3426,59.6,60.1879,548400.0
2013-11-07 10:00:00,77.81,78.16,77.41,77.89,975800.0,60.1879,60.4586,59.8785,60.2498,975800.0
2013-11-07 11:00:00,77.9,78.02,77.39,77.99,714800.0,60.2575,60.3503,59.863,60.3271,714800.0
2013-11-07 12:00:00,77.99,78.15,77.63,77.63,745800.0,60.3271,60.4509,60.0487,60.0487,745800.0
2013-11-07 13:00:00,77.63,77.78,77.3,77.35,913600.0,60.0487,60.1647,59.7934,59.8321,913600.0
2013-11-07 14:00:00,77.36,77.36,76.78,77.16,739000.0,59.8398,59.8398,59.3912,59.6851,739000.0
2013-11-07 15:00:00,77.2,77.2,76.9,77.06,1159600.0,59.7161,59.7161,59.484,59.6078,1159600.0
2013-11-08 09:30:00,76.77,77.05,76.44,76.48,414000.0,59.3834,59.6,59.1282,59.1591,414000.0
2013-11-08 10:00:00,76.47,76.97,76.38,76.89,564600.0,59.1514,59.5381,59.0818,59.4763,564600.0
2013-11-08 11:00:00,76.89,77.03,76.77,76.92,857400.0,59.4763,59.5846,59.3834,59.4995,857400.0
2013-11-08 12:00:00,76.95,77.17,76.85,77.16,431000.0,59.5227,59.6928,59.4453,59.6851,431000.0
2013-11-08 13:00:00,77.13,77.27,77.07,77.24,455200.0,59.6619,59.7702,59.6155,59.747,455200.0
2013-11-08 14:00:00,77.24,77.33,77.12,77.27,561800.0,59.747,59.8166,59.6542,59.7702,561800.0
2013-11-08 15:00:00,77.25,77.55,77.2,77.52,1326000.0,59.7547,59.9868,59.7161,59.9636,1326000.0
2013-11-11 09:30:00,77.57,77.94,77.3,77.83,343600.0,60.0023,60.2885,59.7934,60.2034,343600.0
2013-11-11 10:00:00,77.8,78.06,77.8,78.03,559200.0,60.1802,60.3813,60.1802,60.3581,559200.0
2013-11-11 11:00:00,78.03,78.03,77.88,77.92,405200.0,60.3581,60.3581,60.242,60.273,405200.0
2013-11-11 12:00:00,77.92,77.94,77.76,77.86,277200.0,60.273,60.2885,60.1492,60.2266,277200.0
2013-11-11 13:00:00,77.86,77.94,77.8,77.91,283800.0,60.2266,60.2885,60.1802,60.2653,283800.0
2013-11-11 14:00:00,77.9,77.97,77.82,77.96,370200.0,60.2575,60.3117,60.1956,60.3039,370200.0
2013-11-11 15:00:00,77.93,78.0,77.88,77.91,942200.0,60.2807,60.3349,60.242,60.2653,942200.0
2013-11-12 09:30:00,77.91,78.55,77.89,78.51,491400.0,60.2653,60.7603,60.2498,60.7294,491400.0
2013-11-12 10:00:00,78.51,78.61,78.17,78.54,835600.0,60.7294,60.8067,60.4664,60.7526,835600.0
2013-11-12 11:00:00,78.56,78.6,78.26,78.31,481600.0,60.768,60.799,60.536,60.5747,481600.0
2013-11-12 12:00:00,78.31,78.36,78.08,78.1,400600.0,60.5747,60.6133,60.3968,60.4122,400600.0
2013-11-12 13:00:00,78.11,78.25,77.95,77.96,236400.0,60.42,60.5283,60.2962,60.3039,236400.0
2013-11-12 14:00:00,77.95,78.33,77.94,78.32,389000.0,60.2962,60.5901,60.2885,60.5824,389000.0
2013-11-12 15:00:00,78.31,78.47,78.22,78.33,869600.0,60.5747,60.6984,60.505,60.5901,869600.0
2013-11-13 09:30:00,77.74,78.12,77.72,78.06,477200.0,60.1338,60.4277,60.1183,60.3813,477200.0
2013-11-13 10:00:00,78.06,78.33,78.04,78.31,428000.0,60.3813,60.5901,60.3658,60.5747,428000.0
2013-11-13 11:00:00,78.28,78.58,78.19,78.58,550600.0,60.5515,60.7835,60.4818,60.7835,550600.0
2013-11-13 12:00:00,78.58,78.61,78.35,78.48,303600.0,60.7835,60.8067,60.6056,60.7062,303600.0
2013-11-13 13:00:00,78.49,78.65,78.31,78.64,364600.0,60.7139,60.8377,60.5747,60.8299,364600.0
2013-11-13 14:00:00,78.63,78.79,78.58,78.73,596000.0,60.8222,60.946,60.7835,60.8995,596000.0
2013-11-13 15:00:00,78.74,79.14,78.67,79.02,1175600.0,60.9073,61.2167,60.8531,61.1239,1175600.0
2013-11-14 09:30:00,79.04,79.04,78.75,78.76,396200.0,61.1393,61.1393,60.915,60.9227,396200.0
2013-11-14 10:00:00,78.77,79.07,78.65,79.03,721600.0,60.9305,61.1625,60.8377,61.1316,721600.0
2013-11-14 11:00:00,79.02,79.31,78.99,79.14,573800.0,61.1239,61.3482,61.1007,61.2167,573800.0
2013-11-14 12:00:00,79.14,79.19,78.99,79.04,340200.0,61.2167,61.2554,61.1007,61.1393,340200.0
2013-11-14 13:00:00,79.03,79.12,78.96,79.02,287000.0,61.1316,61.2012,61.0775,61.1239,287000.0
2013-11-14 14:00:00,79.01,79.09,78.97,79.02,700400.0,61.1161,61.178,61.0852,61.1239,700400.0
2013-11-14 15:00:00,79.01,79.21,78.99,79.17,1770800.0,61.1161,61.2708,61.1007,61.2399,1770800.0
2013-11-15 09:30:00,79.2,79.61,79.1,79.58,644400.0,61.2631,61.5802,61.1857,61.557,644400.0
2013-11-15 10:00:00,79.56,79.56,79.33,79.47,359600.0,61.5416,61.5416,61.3637,61.4719,359600.0
2013-11-15 11:00:00,79.48,79.54,79.42,79.47,287000.0,61.4797,61.5261,61.4333,61.4719,287000.0
2013-11-15 12:00:00,79.46,79.56,79.33,79.37,269600.0,61.4642,61.5416,61.3637,61.3946,269600.0
2013-11-15 13:00:00,79.38,79.64,79.35,79.49,348400.0,61.4023,61.6034,61.3791,61.4874,348400.0
2013-11-15 14:00:00,79.48,79.69,79.47,79.6,364000.0,61.4797,61.6421,61.4719,61.5725,364000.0
2013-11-15 15:00:00,79.6,79.79,79.58,79.75,625400.0,61.5725,61.7195,61.557,61.6885,625400.0
2013-11-18 09:30:00,79.8,79.96,79.39,79.48,292800.0,61.7272,61.851,61.4101,61.4797,292800.0
2013-11-18 10:00:00,79.47,79.94,79.42,79.81,402600.0,61.4719,61.8355,61.4333,61.7349,402600.0
2013-11-18 11:00:00,79.82,79.91,79.73,79.83,394800.0,61.7427,61.8123,61.6731,61.7504,394800.0
2013-11-18 12:00:00,79.83,79.89,79.8,79.81,280000.0,61.7504,61.7968,61.7272,61.7349,280000.0
2013-11-18 13:00:00,79.81,79.83,79.64,79.8,333000.0,61.7349,61.7504,61.6034,61.7272,333000.0
2013-11-18 14:00:00,79.8,79.88,79.69,79.73,461600.0,61.7272,61.7891,61.6421,61.6731,461600.0
2013-11-18 15:00:00,79.72,79.73,79.41,79.66,824000.0,61.6653,61.6731,61.4255,61.6189,824000.0
2013-11-19 09:30:00,79.53,79.8,79.36,79.58,248400.0,61.5184,61.7272,61.3869,61.557,248400.0
2013-11-19 10:00:00,79.63,79.63,79.21,79.21,355200.0,61.5957,61.5957,61.2708,61.2708,355200.0
2013-11-19 11:00:00,79.2,79.2,78.88,78.94,422000.0,61.2631,61.2631,61.0156,61.062,422000.0
2013-11-19 12:00:00,78.97,79.3,78.92,79.05,522000.0,61.0852,61.3405,61.0465,61.1471,522000.0
2013-11-19 13:00:00,79.05,79.06,78.72,78.84,351200.0,61.1471,61.1548,60.8918,60.9846,351200.0
2013-11-19 14:00:00,78.83,79.0,78.81,78.83,396800.0,60.9769,61.1084,60.9614,60.9769,396800.0
2013-11-19 15:00:00,78.82,79.08,78.78,79.05,852800.0,60.9692,61.1703,60.9382,61.1471,852800.0
2013-11-20 09:30:00,79.36,79.52,78.89,79.19,246000.0,61.3869,61.5106,61.0233,61.2554,246000.0
2013-11-20 10:00:00,79.14,79.4,78.97,79.26,279600.0,61.2167,61.4178,61.0852,61.3095,279600.0
2013-11-20 11:00:00,79.26,79.42,79.17,79.26,292600.0,61.3095,61.4333,61.2399,61.3095,292600.0
2013-11-20 12:00:00,79.26,79.53,79.25,79.53,285000.0,61.3095,61.5184,61.3018,61.5184,285000.0
2013-11-20 13:00:00,79.53,79.72,79.44,79.58,310000.0,61.5184,61.6653,61.4487,61.557,310000.0
2013-11-20 14:00:00,79.59,79.59,79.2,79.33,365400.0,61.5648,61.5648,61.2631,61.3637,365400.0
2013-11-20 15:00:00,79.32,79.36,79.13,79.3,735200.0,61.3559,61.3869,61.209,61.3405,735200.0
2013-11-21 09:30:00,79.46,79.58,79.06,79.27,387400.0,61.4642,61.557,61.1548,61.3172,387400.0
2013-11-21 10:00:00,79.28,79.36,79.03,79.2,468400.0,61.325,61.3869,61.1316,61.2631,468400.0
2013-11-21 11:00:00,79.19,79.37,79.16,79.31,317600.0,61.2554,61.3946,61.2322,61.3482,317600.0
2013-11-21 12:00:00,79.3,80.92,79.21,80.45,2882000.0,61.3405,62.5936,61.2708,62.23,2882000.0
2013-11-21 13:00:00,80.44,80.83,80.4,80.62,830400.0,62.2223,62.5239,62.1913,62.3615,830400.0
2013-11-21 14:00:00,80.62,80.64,80.3,80.39,533400.0,62.3615,62.377,62.114,62.1836,533400.0
2013-11-21 15:00:00,80.39,80.47,80.3,80.39,1052800.0,62.1836,62.2455,62.114,62.1836,1052800.0
2013-11-22 09:30:00,80.64,80.73,80.3,80.35,406200.0,62.377,62.4466,62.114,62.1527,406200.0
2013-11-22 10:00:00,80.36,80.58,80.27,80.31,378200.0,62.1604,62.3306,62.0908,62.1217,378200.0
2013-11-22 11:00:00,80.3,80.77,80.29,80.67,413600.0,62.114,62.4775,62.1062,62.4002,413600.0
2013-11-22 12:00:00,80.69,80.9,80.67,80.75,400800.0,62.4156,62.5781,62.4002,62.4621,400800.0
2013-11-22 13:00:00,80.75,80.84,80.67,80.8,238600.0,62.4621,62.5317,62.4002,62.5007,238600.0
2013-11-22 14:00:00,80.79,80.89,80.75,80.8,306800.0,62.493,62.5704,62.4621,62.5007,306800.0
2013-11-22 15:00:00,80.8,81.05,80.8,81.01,780800.0,62.5007,62.6941,62.5007,62.6632,780800.0
2013-11-25 09:30:00,81.01,81.42,81.01,81.23,188600.0,62.6632,62.9803,62.6632,62.8334,188600.0
2013-11-25 10:00:00,81.23,81.23,81.0,81.01,281400.0,62.8334,62.8334,62.6554,62.6632,281400.0
2013-11-25 11:00:00,81.03,81.1,81.0,81.02,220800.0,62.6786,62.7328,62.6554,62.6709,220800.0
2013-11-25 12:00:00,81.03,81.16,80.98,80.99,215400.0,62.6786,62.7792,62.64,62.6477,215400.0
2013-11-25 13:00:00,80.99,81.03,80.89,80.94,270400.0,62.6477,62.6786,62.5704,62.609,270400.0
2013-11-25 14:00:00,80.94,81.31,80.94,81.29,395200.0,62.609,62.8952,62.609,62.8798,395200.0
2013-11-25 15:00:00,81.31,81.33,80.96,81.01,758000.0,62.8952,62.9107,62.6245,62.6632,758000.0
2013-11-26 09:30:00,81.06,81.24,80.58,80.78,308000.0,62.7019,62.8411,62.3306,62.4853,308000.0
2013-11-26 10:00:00,80.78,80.83,80.6,80.75,361200.0,62.4853,62.5239,62.346,62.4621,361200.0
2013-11-26 11:00:00,80.76,80.86,80.68,80.76,297600.0,62.4698,62.5471,62.4079,62.4698,297600.0
2013-11-26 12:00:00,80.78,80.98,80.78,80.83,222000.0,62.4853,62.64,62.4853,62.5239,222000.0
2013-11-26 13:00:00,80.82,81.04,80.78,81.03,238600.0,62.5162,62.6864,62.4853,62.6786,238600.0
2013-11-26 14:00:00,81.03,81.07,80.89,80.99,227800.0,62.6786,62.7096,62.5704,62.6477,227800.0
2013-11-26 15:00:00,80.99,81.15,80.8,80.83,708000.0,62.6477,62.7715,62.5007,62.5239,708000.0
2013-11-27 09:30:00,81.07,81.38,80.66,81.16,205600.0,62.7096,62.9494,62.3924,62.7792,205600.0
2013-11-27 10:00:00,81.18,81.42,81.18,81.36,366400.0,62.7947,62.9803,62.7947,62.9339,366400.0
2013-11-27 11:00:00,81.36,81.61,81.36,81.5,312600.0,62.9339,63.1273,62.9339,63.0422,312600.0
2013-11-27 12:00:00,81.49,81.58,81.39,81.42,478400.0,63.0345,63.1041,62.9571,62.9803,478400.0
2013-11-27 13:00:00,81.38,81.51,81.25,81.47,281600.0,62.9494,63.0499,62.8488,63.019,281600.0
2013-11-27 14:00:00,81.46,81.54,81.39,81.51,213400.0,63.0113,63.0731,62.9571,63.0499,213400.0
2013-11-27 15:00:00,81.51,81.55,81.41,81.44,613200.0,63.0499,63.0809,62.9726,62.9958,613200.0
2013-11-29 09:30:00,81.28,81.42,81.0,81.32,203000.0,63.1786,63.2874,62.9609,63.2096,203000.0
2013-11-29 10:00:00,81.31,81.58,81.29,81.52,326200.0,63.2019,63.4117,63.1863,63.3651,326200.0
2013-11-29 11:00:00,81.52,81.52,81.23,81.34,225600.0,63.3651,63.3651,63.1397,63.2252,225600.0
2013-11-29 12:00:00,81.35,81.35,80.72,80.98,538000.0,63.233,63.233,62.7433,62.9454,538000.0
2013-12-02 09:30:00,81.06,81.86,81.06,81.48,421800.0,63.0075,63.6294,63.0075,63.334,421800.0
2013-12-02 10:00:00,81.52,81.85,81.42,81.69,684400.0,63.3651,63.6216,63.2874,63.4972,684400.0
2013-12-02 11:00:00,81.7,82.04,81.62,82.0,396200.0,63.505,63.7693,63.4428,63.7382,396200.0
2013-12-02 12:00:00,81.98,82.24,81.84,82.02,509200.0,63.7227,63.9248,63.6138,63.7537,509200.0
2013-12-02 13:00:00,82.01,82.08,81.84,81.89,240000.0,63.746,63.8004,63.6138,63.6527,240000.0
2013-12-02 14:00:00,81.89,82.06,81.72,81.94,498000.0,63.6527,63.7848,63.5206,63.6916,498000.0
2013-12-02 15:00:00,81.95,82.17,81.68,81.79,1352600.0,63.6993,63.8703,63.4895,63.575,1352600.0
2013-12-03 09:30:00,81.58,81.8,81.14,81.73,450200.0,63.4117,63.5827,63.0697,63.5283,450200.0
2013-12-03 10:00:00,81.73,81.75,81.39,81.57,339000.0,63.5283,63.5439,63.2641,63.404,339000.0
2013-12-03 11:00:00,81.58,81.6,81.01,81.07,439600.0,63.4117,63.4273,62.9687,63.0153,439600.0
2013-12-03 12:00:00,81.06,81.45,81.03,81.33,279200.0,63.0075,63.3107,62.9842,63.2174,279200.0
2013-12-03 13:00:00,81.33,81.39,81.04,81.05,256800.0,63.2174,63.2641,62.992,62.9998,256800.0
2013-12-03 14:00:00,81.05,81.24,80.92,81.22,349600.0,62.9998,63.1475,62.8987,63.1319,349600.0
2013-12-03 15:00:00,81.22,81.28,80.99,81.23,864000.0,63.1319,63.1786,62.9531,63.1397,864000.0
2013-12-04 09:30:00,81.04,81.25,80.31,80.92,338200.0,62.992,63.1552,62.4246,62.8987,338200.0
2013-12-04 10:00:00,80.97,81.43,80.94,81.25,336800.0,62.9376,63.2951,62.9143,63.1552,336800.0
2013-12-04 11:00:00,81.22,81.32,80.94,80.96,343800.0,63.1319,63.2096,62.9143,62.9298,343800.0
2013-12-04 12:00:00,80.94,80.94,80.42,80.67,340000.0,62.9143,62.9143,62.5101,62.7044,340000.0
2013-12-04 13:00:00,80.71,80.77,80.01,80.2,297600.0,62.7355,62.7821,62.1914,62.3391,297600.0
2013-12-04 14:00:00,80.2,80.51,80.14,80.49,287200.0,62.3391,62.58,62.2924,62.5645,287200.0
2013-12-04 15:00:00,80.5,80.88,80.42,80.68,467400.0,62.5723,62.8676,62.5101,62.7122,467400.0
2013-12-05 09:30:00,81.38,81.42,80.89,81.14,413600.0,63.2563,63.2874,62.8754,63.0697,413600.0
2013-12-05 10:00:00,81.14,81.73,81.13,81.3,506200.0,63.0697,63.5283,63.062,63.1941,506200.0
2013-12-05 11:00:00,81.3,81.48,81.16,81.42,398200.0,63.1941,63.334,63.0853,63.2874,398200.0
2013-12-05 12:00:00,81.43,81.64,81.19,81.29,327200.0,63.2951,63.4584,63.1086,63.1863,327200.0
2013-12-05 13:00:00,81.3,81.4,81.17,81.31,348800.0,63.1941,63.2718,63.093,63.2019,348800.0
2013-12-05 14:00:00,81.29,81.41,81.21,81.21,354600.0,63.1863,63.2796,63.1241,63.1241,354600.0
2013-12-05 15:00:00,81.2,81.38,81.11,81.19,768400.0,63.1164,63.2563,63.0464,63.1086,768400.0
2013-12-06 09:30:00,81.96,82.23,81.54,81.86,307800.0,63.7071,63.917,63.3806,63.6294,307800.0
2013-12-06 10:00:00,81.83,82.57,81.83,82.1,794200.0,63.6061,64.1813,63.6061,63.8159,794200.0
2013-12-06 11:00:00,82.11,82.25,82.05,82.12,361800.0,63.8237,63.9325,63.7771,63.8315,361800.0
2013-12-06 12:00:00,82.11,82.26,82.07,82.16,298400.0,63.8237,63.9403,63.7926,63.8626,298400.0
2013-12-06 13:00:00,82.17,82.29,82.05,82.13,249200.0,63.8703,63.9636,63.7771,63.8393,249200.0
2013-12-06 14:00:00,82.13,82.19,82.06,82.08,306800.0,63.8393,63.8859,63.7848,63.8004,306800.0
2013-12-06 15:00:00,82.08,82.2,82.0,82.15,737600.0,63.8004,63.8937,63.7382,63.8548,737600.0
2013-12-09 09:30:00,82.8,82.8,82.1,82.34,565800.0,64.36,64.36,63.8159,64.0025,565800.0
2013-12-09 10:00:00,82.33,82.46,81.94,82.0,771400.0,63.9947,64.0958,63.6916,63.7382,771400.0
2013-12-09 11:00:00,82.0,82.11,81.96,82.07,434000.0,63.7382,63.8237,63.7071,63.7926,434000.0
2013-12-09 12:00:00,82.07,82.14,82.0,82.08,315200.0,63.7926,63.847,63.7382,63.8004,315200.0
2013-12-09 13:00:00,82.08,82.17,81.98,82.05,337400.0,63.8004,63.8703,63.7227,63.7771,337400.0
2013-12-09 14:00:00,82.05,82.41,82.01,82.27,550000.0,63.7771,64.0569,63.746,63.9481,550000.0
2013-12-09 15:00:00,82.26,82.38,82.17,82.24,928000.0,63.9403,64.0336,63.8703,63.9248,928000.0
2013-12-10 09:30:00,81.85,81.99,81.19,81.95,735600.0,63.6216,63.7304,63.1086,63.6993,735600.0
2013-12-10 10:00:00,81.9,82.41,81.89,82.21,582200.0,63.6605,64.0569,63.6527,63.9014,582200.0
2013-12-10 11:00:00,82.21,82.24,81.52,81.75,636800.0,63.9014,63.9248,63.3651,63.5439,636800.0
2013-12-10 12:00:00,81.74,81.74,81.6,81.7,343400.0,63.5361,63.5361,63.4273,63.505,343400.0
2013-12-10 13:00:00,81.71,81.73,81.54,81.59,298200.0,63.5128,63.5283,63.3806,63.4195,298200.0
2013-12-10 14:00:00,81.59,81.61,81.45,81.5,438000.0,63.4195,63.4351,63.3107,63.3496,438000.0
2013-12-10 15:00:00,81.5,81.52,81.36,81.38,884000.0,63.3496,63.3651,63.2407,63.2563,884000.0
2013-12-11 09:30:00,81.53,81.76,80.76,81.08,391600.0,63.3729,63.5517,62.7744,63.0231,391600.0
2013-12-11 10:00:00,81.05,81.07,80.66,80.93,548000.0,62.9998,63.0153,62.6966,62.9065,548000.0
2013-12-11 11:00:00,80.93,81.02,80.53,80.6,433000.0,62.9065,62.9765,62.5956,62.65,433000.0
2013-12-11 12:00:00,80.59,80.77,80.51,80.57,456000.0,62.6422,62.7821,62.58,62.6267,456000.0
2013-12-11 13:00:00,80.58,80.67,80.52,80.64,443800.0,62.6344,62.7044,62.5878,62.6811,443800.0
2013-12-11 14:00:00,80.64,80.66,80.44,80.46,613600.0,62.6811,62.6966,62.5256,62.5412,613600.0
2013-12-11 15:00:00,80.47,80.55,80.25,80.31,1548600.0,62.5489,62.6111,62.3779,62.4246,1548600.0
2013-12-12 09:30:00,80.27,80.74,80.08,80.69,302000.0,62.3935,62.7588,62.2458,62.7199,302000.0
2013-12-12 10:00:00,80.65,80.79,80.55,80.74,400000.0,62.6889,62.7977,62.6111,62.7588,400000.0
2013-12-12 11:00:00,80.74,80.92,80.57,80.58,366200.0,62.7588,62.8987,62.6267,62.6344,366200.0
2013-12-12 12:00:00,80.6,80.6,80.17,80.53,363400.0,62.65,62.65,62.3158,62.5956,363400.0
2013-12-12 13:00:00,80.53,80.73,80.53,80.58,356000.0,62.5956,62.751,62.5956,62.6344,356000.0
2013-12-12 14:00:00,80.59,80.85,80.58,80.82,322200.0,62.6422,62.8443,62.6344,62.821,322200.0
2013-12-12 15:00:00,80.83,80.86,80.41,80.49,904000.0,62.8288,62.8521,62.5023,62.5645,904000.0
2013-12-13 09:30:00,80.74,81.17,80.26,80.26,439600.0,62.7588,63.093,62.3857,62.3857,439600.0
2013-12-13 10:00:00,80.32,80.66,80.28,80.52,516600.0,62.4323,62.6966,62.4013,62.5878,516600.0
2013-12-13 11:00:00,80.52,80.78,80.51,80.64,356400.0,62.5878,62.7899,62.58,62.6811,356400.0
2013-12-13 12:00:00,80.63,80.76,80.54,80.74,284800.0,62.6733,62.7744,62.6034,62.7588,284800.0
2013-12-13 13:00:00,80.75,80.77,80.55,80.55,216600.0,62.7666,62.7821,62.6111,62.6111,216600.0
2013-12-13 14:00:00,80.55,80.56,80.23,80.47,361800.0,62.6111,62.6189,62.3624,62.5489,361800.0
2013-12-13 15:00:00,80.48,80.67,80.33,80.37,655200.0,62.5567,62.7044,62.4401,62.4712,655200.0
2013-12-16 09:30:00,80.81,81.32,80.63,80.87,425600.0,62.8132,63.2096,62.6733,62.8599,425600.0
2013-12-16 10:00:00,80.91,81.01,80.73,80.92,521800.0,62.891,62.9687,62.751,62.8987,521800.0
2013-12-16 11:00:00,80.9,81.0,80.79,80.89,420600.0,62.8832,62.9609,62.7977,62.8754,420600.0
2013-12-16 12:00:00,80.91,80.98,80.82,80.95,355400.0,62.891,62.9454,62.821,62.922,355400.0
2013-12-16 13:00:00,80.95,81.22,80.85,81.19,510200.0,62.922,63.1319,62.8443,63.1086,510200.0
2013-12-16 14:00:00,81.2,81.31,81.09,81.31,492200.0,63.1164,63.2019,63.0309,63.2019,492200.0
2013-12-16 15:00:00,81.3,81.3,80.83,80.86,993000.0,63.1941,63.1941,62.8288,62.8521,993000.0
2013-12-17 09:30:00,80.85,80.92,80.34,80.82,306600.0,62.8443,62.8987,62.4479,62.821,306600.0
2013-12-17 10:00:00,80.8,80.87,80.36,80.41,411200.0,62.8054,62.8599,62.4634,62.5023,411200.0
2013-12-17 11:00:00,80.41,80.69,80.35,80.64,443200.0,62.5023,62.7199,62.4557,62.6811,443200.0
2013-12-17 12:00:00,80.66,80.68,80.58,80.6,281800.0,62.6966,62.7122,62.6344,62.65,281800.0
2013-12-17 13:00:00,80.6,80.65,80.5,80.53,358600.0,62.65,62.6889,62.5723,62.5956,358600.0
2013-12-17 14:00:00,80.54,80.72,80.48,80.55,406200.0,62.6034,62.7433,62.5567,62.6111,406200.0
2013-12-17 15:00:00,80.55,80.8,80.49,80.52,932200.0,62.6111,62.8054,62.5645,62.5878,932200.0
2013-12-18 09:30:00,80.8,80.99,80.54,80.77,361400.0,62.8054,62.9531,62.6034,62.7821,361400.0
2013-12-18 10:00:00,80.76,80.89,80.56,80.67,476800.0,62.7744,62.8754,62.6189,62.7044,476800.0
2013-12-18 11:00:00,80.67,80.69,80.39,80.5,495600.0,62.7044,62.7199,62.4868,62.5723,495600.0
2013-12-18 12:00:00,80.5,80.79,80.49,80.71,604200.0,62.5723,62.7977,62.5645,62.7355,604200.0
2013-12-18 13:00:00,80.71,80.85,80.46,80.61,596600.0,62.7355,62.8443,62.5412,62.6578,596600.0
2013-12-18 14:00:00,80.61,81.69,80.02,81.46,1110200.0,62.6578,63.4972,62.1992,63.3185,1110200.0
2013-12-18 15:00:00,81.43,81.83,81.25,81.8,1400800.0,63.2951,63.6061,63.1552,63.5827,1400800.0
2013-12-19 09:30:00,81.49,81.65,81.21,81.32,290000.0,63.3418,63.4662,63.1241,63.2096,290000.0
2013-12-19 10:00:00,81.31,81.55,81.28,81.41,420200.0,63.2019,63.3884,63.1786,63.2796,420200.0
2013-12-19 11:00:00,81.4,81.79,81.36,81.77,698600.0,63.2718,63.575,63.2407,63.5594,698600.0
2013-12-19 12:00:00,81.76,81.84,81.6,81.62,370200.0,63.5517,63.6138,63.4273,63.4428,370200.0
2013-12-19 13:00:00,81.62,81.77,81.61,81.71,377600.0,63.4428,63.5594,63.4351,63.5128,377600.0
2013-12-19 14:00:00,81.71,81.85,81.7,81.83,422800.0,63.5128,63.6216,63.505,63.6061,422800.0
2013-12-19 15:00:00,81.83,82.16,81.82,82.1,1429800.0,63.6061,63.8626,63.5983,63.8159,1429800.0
2013-12-20 09:30:00,82.15,82.44,81.83,82.08,1239000.0,63.8548,64.0802,63.6061,63.8004,1239000.0
2013-12-20 10:00:00,82.12,82.13,81.63,81.98,713200.0,63.8315,63.8393,63.4506,63.7227,713200.0
2013-12-20 11:00:00,81.94,82.32,81.89,82.19,554600.0,63.6916,63.9869,63.6527,63.8859,554600.0
2013-12-20 12:00:00,82.19,82.35,82.15,82.27,405400.0,63.8859,64.0103,63.8548,63.9481,405400.0
2013-12-20 13:00:00,82.27,82.38,82.16,82.38,406400.0,63.9481,64.0336,63.8626,64.0336,406400.0
2013-12-20 14:00:00,82.36,82.42,82.11,82.14,558600.0,64.018,64.0647,63.8237,63.847,558600.0
2013-12-20 15:00:00,82.14,82.22,81.89,82.03,1183200.0,63.847,63.9092,63.6527,63.7615,1183200.0
2013-12-23 09:30:00,81.76,82.42,81.52,82.06,239200.0,63.5517,64.0647,63.3651,63.7848,239200.0
2013-12-23 10:00:00,82.08,82.28,82.0,82.21,353400.0,63.8004,63.9558,63.7382,63.9014,353400.0
2013-12-23 11:00:00,82.18,82.5,82.16,82.49,393000.0,63.8781,64.1269,63.8626,64.1191,393000.0
2013-12-23 12:00:00,82.49,82.5,82.39,82.41,286000.0,64.1191,64.1269,64.0413,64.0569,286000.0
2013-12-23 13:00:00,82.42,82.5,82.29,82.38,409800.0,64.0647,64.1269,63.9636,64.0336,409800.0
2013-12-23 14:00:00,82.39,82.5,82.36,82.49,398600.0,64.0413,64.1269,64.018,64.1191,398600.0
2013-12-23 15:00:00,82.48,82.57,82.38,82.5,862400.0,64.1113,64.1813,64.0336,64.1269,862400.0
2013-12-24 09:30:00,82.43,82.61,82.07,82.53,306200.0,64.0724,64.2124,63.7926,64.1502,306200.0
2013-12-24 10:00:00,82.55,82.61,82.48,82.57,388200.0,64.1657,64.2124,64.1113,64.1813,388200.0
2013-12-24 11:00:00,82.55,82.85,82.55,82.83,381400.0,64.1657,64.3989,64.1657,64.3834,381400.0
2013-12-24 12:00:00,82.86,83.0,82.8,82.82,601200.0,64.4067,64.5155,64.36,64.3756,601200.0
2013-12-26 09:30:00,82.19,83.1,82.17,83.06,168600.0,63.8859,64.5932,63.8703,64.5621,168600.0
2013-12-26 10:00:00,83.02,83.03,82.75,82.89,314000.0,64.531,64.5388,64.3212,64.43,314000.0
2013-12-26 11:00:00,82.89,83.25,82.89,83.14,308400.0,64.43,64.7098,64.43,64.6243,308400.0
2013-12-26 12:00:00,83.14,83.21,82.96,83.04,217200.0,64.6243,64.6787,64.4844,64.5466,217200.0
2013-12-26 13:00:00,83.03,83.12,83.0,83.12,223400.0,64.5388,64.6088,64.5155,64.6088,223400.0
2013-12-26 14:00:00,83.13,83.3,83.11,83.27,265200.0,64.6165,64.7487,64.601,64.7254,265200.0
2013-12-26 15:00:00,83.27,83.31,83.13,83.21,482400.0,64.7254,64.7565,64.6165,64.6787,482400.0
2013-12-27 09:30:00,83.19,83.5,82.83,82.83,209000.0,64.6632,64.9041,64.3834,64.3834,209000.0
2013-12-27 10:00:00,82.83,83.06,82.65,82.72,326400.0,64.3834,64.5621,64.2434,64.2979,326400.0
2013-12-27 11:00:00,82.72,82.97,82.66,82.93,216400.0,64.2979,64.4922,64.2512,64.4611,216400.0
2013-12-27 12:00:00,82.93,82.93,82.78,82.83,191800.0,64.4611,64.4611,64.3445,64.3834,191800.0
2013-12-27 13:00:00,82.83,82.83,82.76,82.77,196400.0,64.3834,64.3834,64.3289,64.3367,196400.0
2013-12-27 14:00:00,82.76,82.98,82.76,82.9,179800.0,64.3289,64.5,64.3289,64.4378,179800.0
2013-12-27 15:00:00,82.89,83.07,82.86,83.01,433400.0,64.43,64.5699,64.4067,64.5233,433400.0
2013-12-30 09:30:00,83.05,83.36,82.67,82.73,172800.0,64.5544,64.7953,64.259,64.3056,172800.0
2013-12-30 10:00:00,82.72,82.94,82.66,82.77,311600.0,64.2979,64.4689,64.2512,64.3367,311600.0
2013-12-30 11:00:00,82.75,83.25,82.72,82.82,468800.0,64.3212,64.7098,64.2979,64.3756,468800.0
2013-12-30 12:00:00,82.83,82.93,82.75,82.86,244800.0,64.3834,64.4611,64.3212,64.4067,244800.0
2013-12-30 13:00:00,82.86,83.04,82.81,82.88,238400.0,64.4067,64.5466,64.3678,64.4222,238400.0
2013-12-30 14:00:00,82.86,83.05,82.85,82.99,239200.0,64.4067,64.5544,64.3989,64.5077,239200.0
2013-12-30 15:00:00,82.99,83.17,82.92,83.01,537400.0,64.5077,64.6476,64.4533,64.5233,537400.0
2013-12-31 09:30:00,83.21,83.7,83.19,83.43,255200.0,64.6787,65.0596,64.6632,64.8497,255200.0
2013-12-31 10:00:00,83.43,83.66,83.4,83.62,356000.0,64.8497,65.0285,64.8264,64.9974,356000.0
2013-12-31 11:00:00,83.62,83.83,83.58,83.8,292600.0,64.9974,65.1607,64.9663,65.1373,292600.0
2013-12-31 12:00:00,83.81,83.82,83.63,83.74,272400.0,65.1451,65.1529,65.0052,65.0907,272400.0
2013-12-31 13:00:00,83.74,83.82,83.71,83.78,230200.0,65.0907,65.1529,65.0674,65.1218,230200.0
2013-12-31 14:00:00,83.79,83.83,83.71,83.75,406000.0,65.1296,65.1607,65.0674,65.0985,406000.0
2013-12-31 15:00:00,83.74,84.12,83.74,84.0,940400.0,65.0907,65.3861,65.0907,65.2928,940400.0
2014-01-02 09:30:00,84.0,84.91,83.61,83.91,744200.0,65.2928,66.0001,64.9896,65.2228,744200.0
2014-01-02 10:00:00,83.91,84.03,83.69,83.94,605200.0,65.2228,65.3161,65.0518,65.2462,605200.0
2014-01-02 11:00:00,83.94,84.02,83.41,83.54,671600.0,65.2462,65.3083,64.8342,64.9352,671600.0
2014-01-02 12:00:00,83.53,83.63,83.41,83.61,448800.0,64.9275,65.0052,64.8342,64.9896,448800.0
2014-01-02 13:00:00,83.61,83.63,83.41,83.51,619600.0,64.9896,65.0052,64.8342,64.9119,619600.0
2014-01-02 14:00:00,83.51,83.64,83.32,83.52,889400.0,64.9119,65.013,64.7642,64.9197,889400.0
2014-01-02 15:00:00,83.53,83.67,83.42,83.55,1064200.0,64.9275,65.0363,64.842,64.943,1064200.0
2014-01-03 09:30:00,83.71,84.38,83.56,84.07,273800.0,65.0674,65.5882,64.9508,65.3472,273800.0
2014-01-03 10:00:00,84.1,84.14,83.62,83.74,459600.0,65.3705,65.4016,64.9974,65.0907,459600.0
2014-01-03 11:00:00,83.75,83.86,83.17,83.19,360600.0,65.0985,65.184,64.6476,64.6632,360600.0
2014-01-03 12:00:00,83.22,83.45,83.11,83.35,255800.0,64.6865,64.8653,64.601,64.7876,255800.0
2014-01-03 13:00:00,83.35,83.45,83.31,83.37,303000.0,64.7876,64.8653,64.7565,64.8031,303000.0
2014-01-03 14:00:00,83.35,83.54,83.32,83.48,332400.0,64.7876,64.9352,64.7642,64.8886,332400.0
2014-01-03 15:00:00,83.47,83.68,83.39,83.44,749600.0,64.8808,65.0441,64.8186,64.8575,749600.0
2014-01-06 09:30:00,83.58,83.81,83.25,83.4,240200.0,64.9663,65.1451,64.7098,64.8264,240200.0
2014-01-06 10:00:00,83.39,83.42,82.97,82.99,263800.0,64.8186,64.842,64.4922,64.5077,263800.0
2014-01-06 11:00:00,82.99,83.04,82.49,82.87,329000.0,64.5077,64.5466,64.1191,64.4145,329000.0
2014-01-06 12:00:00,82.88,83.01,82.77,82.83,275600.0,64.4222,64.5233,64.3367,64.3834,275600.0
2014-01-06 13:00:00,82.84,82.96,82.67,82.89,264200.0,64.3911,64.4844,64.259,64.43,264200.0
2014-01-06 14:00:00,82.89,82.97,82.69,82.91,656800.0,64.43,64.4922,64.2745,64.4455,656800.0
2014-01-06 15:00:00,82.91,82.94,82.56,82.58,723400.0,64.4455,64.4689,64.1735,64.189,723400.0
2014-01-07 09:30:00,82.69,82.89,82.61,82.78,280800.0,64.2745,64.43,64.2124,64.3445,280800.0
2014-01-07 10:00:00,82.8,83.07,82.77,83.05,375800.0,64.36,64.5699,64.3367,64.5544,375800.0
2014-01-07 11:00:00,83.04,83.08,82.92,82.93,197600.0,64.5466,64.5777,64.4533,64.4611,197600.0
2014-01-07 12:00:00,82.93,83.37,82.92,83.27,326000.0,64.4611,64.8031,64.4533,64.7254,326000.0
2014-01-07 13:00:00,83.28,83.37,83.15,83.15,274200.0,64.7331,64.8031,64.6321,64.6321,274200.0
2014-01-07 14:00:00,83.17,83.32,82.98,83.19,344800.0,64.6476,64.7642,64.5,64.6632,344800.0
2014-01-07 15:00:00,83.19,83.45,83.18,83.3,608000.0,64.6632,64.8653,64.6554,64.7487,608000.0
2014-01-08 09:30:00,84.01,84.5,83.69,83.97,619000.0,65.3006,65.6814,65.0518,65.2695,619000.0
2014-01-08 10:00:00,83.97,84.06,83.57,83.59,676600.0,65.2695,65.3394,64.9586,64.9741,676600.0
2014-01-08 11:00:00,83.58,83.97,83.37,83.89,402400.0,64.9663,65.2695,64.8031,65.2073,402400.0
2014-01-08 12:00:00,83.89,83.9,83.53,83.66,359800.0,65.2073,65.2151,64.9275,65.0285,359800.0
2014-01-08 13:00:00,83.66,83.68,83.38,83.39,291800.0,65.0285,65.0441,64.8109,64.8186,291800.0
2014-01-08 14:00:00,83.37,83.61,83.25,83.45,484200.0,64.8031,64.9896,64.7098,64.8653,484200.0
2014-01-08 15:00:00,83.49,83.58,83.25,83.45,820800.0,64.8964,64.9663,64.7098,64.8653,820800.0
2014-01-09 09:30:00,83.6,83.99,83.46,83.6,371200.0,64.9819,65.285,64.8731,64.9819,371200.0
2014-01-09 10:00:00,83.6,83.91,83.47,83.64,536000.0,64.9819,65.2228,64.8808,65.013,536000.0
2014-01-09 11:00:00,83.63,83.79,83.57,83.71,371600.0,65.0052,65.1296,64.9586,65.0674,371600.0
2014-01-09 12:00:00,83.7,84.06,83.69,84.05,259000.0,65.0596,65.3394,65.0518,65.3317,259000.0
2014-01-09 13:00:00,84.06,84.24,83.91,84.07,501400.0,65.3394,65.4793,65.2228,65.3472,501400.0
2014-01-09 14:00:00,84.07,84.32,83.95,84.26,336200.0,65.3472,65.5415,65.2539,65.4949,336200.0
2014-01-09 15:00:00,84.27,84.67,84.25,84.64,1320800.0,65.5027,65.8136,65.4871,65.7903,1320800.0
2014-01-10 09:30:00,84.42,84.92,84.38,84.45,621600.0,65.6193,66.0079,65.5882,65.6426,621600.0
2014-01-10 10:00:00,84.44,84.74,84.29,84.7,608200.0,65.6348,65.868,65.5182,65.8369,608200.0
2014-01-10 11:00:00,84.71,84.83,84.35,84.4,368600.0,65.8447,65.9379,65.5648,65.6037,368600.0
2014-01-10 12:00:00,84.38,85.17,84.34,84.89,656000.0,65.5882,66.2022,65.5571,65.9846,656000.0
2014-01-10 13:00:00,84.89,85.44,84.88,85.35,734000.0,65.9846,66.4121,65.9768,66.3421,734000.0
2014-01-10 14:00:00,85.37,85.43,84.92,84.99,628200.0,66.3577,66.4043,66.0079,66.0623,628200.0
2014-01-10 15:00:00,84.99,85.33,84.93,85.2,690200.0,66.0623,66.3266,66.0157,66.2255,690200.0
2014-01-13 09:30:00,85.17,85.17,84.77,85.02,431400.0,66.2022,66.2022,65.8913,66.0856,431400.0
2014-01-13 10:00:00,85.01,85.31,84.92,85.23,455000.0,66.0779,66.3111,66.0079,66.2489,455000.0
2014-01-13 11:00:00,85.23,85.35,84.97,85.08,784000.0,66.2489,66.3421,66.0468,66.1323,784000.0
2014-01-13 12:00:00,85.08,85.12,84.73,84.76,327600.0,66.1323,66.1634,65.8602,65.8835,327600.0
2014-01-13 13:00:00,84.77,84.82,84.33,84.51,356200.0,65.8913,65.9302,65.5493,65.6892,356200.0
2014-01-13 14:00:00,84.52,84.56,84.08,84.13,487200.0,65.697,65.7281,65.355,65.3938,487200.0
2014-01-13 15:00:00,84.11,84.11,83.78,83.98,766000.0,65.3783,65.3783,65.1218,65.2772,766000.0
2014-01-14 09:30:00,84.11,84.23,83.77,83.88,202800.0,65.3783,65.4716,65.114,65.1995,202800.0
2014-01-14 10:00:00,83.88,84.23,83.8,84.01,332000.0,65.1995,65.4716,65.1373,65.3006,332000.0
2014-01-14 11:00:00,84.04,84.28,84.02,84.28,253600.0,65.3239,65.5104,65.3083,65.5104,253600.0
2014-01-14 12:00:00,84.28,84.54,84.22,84.34,222800.0,65.5104,65.7125,65.4638,65.5571,222800.0
2014-01-14 13:00:00,84.34,84.46,84.26,84.3,323600.0,65.5571,65.6503,65.4949,65.526,323600.0
2014-01-14 14:00:00,84.3,84.74,84.27,84.62,422400.0,65.526,65.868,65.5027,65.7747,422400.0
2014-01-14 15:00:00,84.63,84.64,84.38,84.41,677800.0,65.7825,65.7903,65.5882,65.6115,677800.0
2014-01-15 09:30:00,84.45,84.95,84.42,84.94,289800.0,65.6426,66.0312,65.6193,66.0235,289800.0
2014-01-15 10:00:00,84.94,84.99,84.72,84.86,296200.0,66.0235,66.0623,65.8524,65.9613,296200.0
2014-01-15 11:00:00,84.85,84.97,84.74,84.93,274600.0,65.9535,66.0468,65.868,66.0157,274600.0
2014-01-15 12:00:00,84.94,84.99,84.86,84.94,366800.0,66.0235,66.0623,65.9613,66.0235,366800.0
2014-01-15 13:00:00,84.94,85.23,84.89,85.14,400000.0,66.0235,66.2489,65.9846,66.1789,400000.0
2014-01-15 14:00:00,85.17,85.69,85.15,85.44,681600.0,66.2022,66.6064,66.1867,66.4121,681600.0
2014-01-15 15:00:00,85.45,85.45,85.04,85.08,1119400.0,66.4199,66.4199,66.1012,66.1323,1119400.0
2014-01-16 09:30:00,83.79,84.02,83.28,83.87,784400.0,65.1296,65.3083,64.7331,65.1917,784400.0
2014-01-16 10:00:00,83.88,84.05,83.56,83.75,924200.0,65.1995,65.3317,64.9508,65.0985,924200.0
2014-01-16 11:00:00,83.75,83.77,83.46,83.57,457400.0,65.0985,65.114,64.8731,64.9586,457400.0
2014-01-16 12:00:00,83.55,84.12,83.51,84.03,452200.0,64.943,65.3861,64.9119,65.3161,452200.0
2014-01-16 13:00:00,84.02,84.22,83.94,83.99,251800.0,65.3083,65.4638,65.2462,65.285,251800.0
2014-01-16 14:00:00,84.0,84.03,83.72,83.81,367000.0,65.2928,65.3161,65.0752,65.1451,367000.0
2014-01-16 15:00:00,83.82,84.14,83.74,84.01,792000.0,65.1529,65.4016,65.0907,65.3006,792000.0
2014-01-17 09:30:00,84.02,84.17,83.56,83.88,956800.0,65.3083,65.4249,64.9508,65.1995,956800.0
2014-01-17 10:00:00,83.86,84.04,83.76,84.02,598000.0,65.184,65.3239,65.1062,65.3083,598000.0
2014-01-17 11:00:00,84.01,84.11,83.95,84.02,424800.0,65.3006,65.3783,65.2539,65.3083,424800.0
2014-01-17 12:00:00,84.03,84.41,84.01,84.25,346600.0,65.3161,65.6115,65.3006,65.4871,346600.0
2014-01-17 13:00:00,84.27,84.36,84.14,84.26,394400.0,65.5027,65.5726,65.4016,65.4949,394400.0
2014-01-17 14:00:00,84.27,84.37,84.11,84.16,432000.0,65.5027,65.5804,65.3783,65.4172,432000.0
2014-01-17 15:00:00,84.17,84.19,83.76,83.88,863400.0,65.4249,65.4405,65.1062,65.1995,863400.0
2014-01-21 09:30:00,84.79,84.79,84.07,84.5,355400.0,65.9069,65.9069,65.3472,65.6814,355400.0
2014-01-21 10:00:00,84.5,84.59,84.07,84.17,409400.0,65.6814,65.7514,65.3472,65.4249,409400.0
2014-01-21 11:00:00,84.17,84.18,83.59,83.86,379800.0,65.4249,65.4327,64.9741,65.184,379800.0
2014-01-21 12:00:00,83.86,84.04,83.76,83.93,249400.0,65.184,65.3239,65.1062,65.2384,249400.0
2014-01-21 13:00:00,83.94,84.17,83.83,84.1,182000.0,65.2462,65.4249,65.1607,65.3705,182000.0
2014-01-21 14:00:00,84.1,84.14,83.95,84.08,190600.0,65.3705,65.4016,65.2539,65.355,190600.0
2014-01-21 15:00:00,84.07,84.14,83.93,84.03,633200.0,65.3472,65.4016,65.2384,65.3161,633200.0
2014-01-22 09:30:00,84.54,85.0,84.42,84.67,419800.0,65.7125,66.0701,65.6193,65.8136,419800.0
2014-01-22 10:00:00,84.65,84.74,84.25,84.29,624600.0,65.798,65.868,65.4871,65.5182,624600.0
2014-01-22 11:00:00,84.33,84.49,84.19,84.39,507400.0,65.5493,65.6737,65.4405,65.5959,507400.0
2014-01-22 12:00:00,84.4,84.46,84.2,84.24,282600.0,65.6037,65.6503,65.4483,65.4793,282600.0
2014-01-22 13:00:00,84.25,84.33,84.17,84.33,286400.0,65.4871,65.5493,65.4249,65.5493,286400.0
2014-01-22 14:00:00,84.33,84.41,84.22,84.22,549200.0,65.5493,65.6115,65.4638,65.4638,549200.0
2014-01-22 15:00:00,84.24,84.54,84.05,84.23,1532400.0,65.4793,65.7125,65.3317,65.4716,1532400.0
2014-01-23 09:30:00,86.42,87.41,86.03,86.95,1450400.0,67.1738,67.9434,66.8707,67.5858,1450400.0
2014-01-23 10:00:00,86.99,87.3,86.63,87.14,1383000.0,67.6169,67.8579,67.3371,67.7335,1383000.0
2014-01-23 11:00:00,87.15,87.26,86.83,86.86,737000.0,67.7413,67.8268,67.4925,67.5159,737000.0
2014-01-23 12:00:00,86.88,86.93,86.51,86.6,448000.0,67.5314,67.5703,67.2438,67.3138,448000.0
2014-01-23 13:00:00,86.58,86.8,86.45,86.74,609000.0,67.2982,67.4692,67.1972,67.4226,609000.0
2014-01-23 14:00:00,86.74,86.89,86.6,86.83,521600.0,67.4226,67.5392,67.3138,67.4925,521600.0
2014-01-23 15:00:00,86.84,87.11,86.77,87.08,1118400.0,67.5003,67.7102,67.4459,67.6869,1118400.0
2014-01-24 09:30:00,86.08,87.5,85.25,86.66,1024000.0,66.9096,68.0133,66.2644,67.3604,1024000.0
2014-01-24 10:00:00,86.66,86.86,86.15,86.63,824600.0,67.3604,67.5159,66.964,67.3371,824600.0
2014-01-24 11:00:00,86.57,86.86,85.99,86.1,578600.0,67.2904,67.5159,66.8396,66.9251,578600.0
2014-01-24 12:00:00,86.1,86.44,86.0,86.23,549000.0,66.9251,67.1894,66.8474,67.0262,549000.0
2014-01-24 13:00:00,86.23,86.49,86.02,86.03,491400.0,67.0262,67.2283,66.8629,66.8707,491400.0
2014-01-24 14:00:00,86.02,86.14,85.78,86.05,629200.0,66.8629,66.9562,66.6764,66.8862,629200.0
2014-01-24 15:00:00,86.06,86.3,85.82,85.83,1654800.0,66.894,67.0806,66.7075,66.7152,1654800.0
2014-01-27 09:30:00,86.03,86.27,85.66,86.11,391400.0,66.8707,67.0573,66.5831,66.9329,391400.0
2014-01-27 10:00:00,86.11,86.16,85.68,85.89,685000.0,66.9329,66.9718,66.5986,66.7619,685000.0
2014-01-27 11:00:00,85.89,85.96,85.51,85.6,707800.0,66.7619,66.8163,66.4665,66.5365,707800.0
2014-01-27 12:00:00,85.58,85.74,85.15,85.33,709200.0,66.5209,66.6453,66.1867,66.3266,709200.0
2014-01-27 13:00:00,85.3,85.67,85.22,85.58,344800.0,66.3033,66.5909,66.2411,66.5209,344800.0
2014-01-27 14:00:00,85.51,86.07,85.51,86.05,498400.0,66.4665,66.9018,66.4665,66.8862,498400.0
2014-01-27 15:00:00,86.04,86.1,85.58,85.6,858400.0,66.8785,66.9251,66.5209,66.5365,858400.0
2014-01-28 09:30:00,85.71,86.7,85.66,86.66,371600.0,66.622,67.3915,66.5831,67.3604,371600.0
2014-01-28 10:00:00,86.62,86.99,86.22,86.3,559200.0,67.3293,67.6169,67.0184,67.0806,559200.0
2014-01-28 11:00:00,86.28,86.47,85.91,86.12,443400.0,67.065,67.2127,66.7774,66.9407,443400.0
2014-01-28 12:00:00,86.13,86.41,86.08,86.4,379800.0,66.9484,67.1661,66.9096,67.1583,379800.0
2014-01-28 13:00:00,86.38,86.5,86.32,86.32,323200.0,67.1428,67.236,67.0961,67.0961,323200.0
2014-01-28 14:00:00,86.34,86.57,86.25,86.5,524800.0,67.1117,67.2904,67.0417,67.236,524800.0
2014-01-28 15:00:00,86.48,86.5,86.17,86.3,684600.0,67.2205,67.236,66.9795,67.0806,684600.0
2014-01-29 09:30:00,86.16,86.59,85.96,86.23,408200.0,66.9718,67.306,66.8163,67.0262,408200.0
2014-01-29 10:00:00,86.3,86.49,85.95,86.08,431000.0,67.0806,67.2283,66.8085,66.9096,431000.0
2014-01-29 11:00:00,86.1,86.51,86.08,86.51,508000.0,66.9251,67.2438,66.9096,67.2438,508000.0
2014-01-29 12:00:00,86.51,86.55,86.25,86.32,382800.0,67.2438,67.2749,67.0417,67.0961,382800.0
2014-01-29 13:00:00,86.31,86.5,86.26,86.3,417800.0,67.0883,67.236,67.0495,67.0806,417800.0
2014-01-29 14:00:00,86.27,86.55,85.62,85.76,638600.0,67.0573,67.2749,66.552,66.6608,638600.0
2014-01-29 15:00:00,85.76,86.14,85.6,85.98,1264600.0,66.6608,66.9562,66.5365,66.8318,1264600.0
2014-01-30 09:30:00,87.38,88.0,87.31,87.56,434200.0,67.9201,68.402,67.8656,68.06,434200.0
2014-01-30 10:00:00,87.55,87.74,87.17,87.36,486600.0,68.0522,68.1999,67.7568,67.9045,486600.0
2014-01-30 11:00:00,87.38,88.36,87.35,88.17,671600.0,67.9201,68.6818,67.8967,68.5341,671600.0
2014-01-30 12:00:00,88.19,88.42,88.15,88.24,282800.0,68.5497,68.7284,68.5186,68.5885,282800.0
2014-01-30 13:00:00,88.25,88.41,88.01,88.05,236600.0,68.5963,68.7207,68.4097,68.4408,236600.0
2014-01-30 14:00:00,88.03,88.36,87.89,88.31,442600.0,68.4253,68.6818,68.3165,68.6429,442600.0
2014-01-30 15:00:00,88.32,88.5,88.1,88.14,1280000.0,68.6507,68.7906,68.4797,68.5108,1280000.0
2014-01-31 09:30:00,87.34,87.73,86.59,87.39,332600.0,67.889,68.1921,67.306,67.9278,332600.0
2014-01-31 10:00:00,87.39,87.64,87.01,87.43,618600.0,67.9278,68.1221,67.6325,67.9589,618600.0
2014-01-31 11:00:00,87.51,87.75,87.35,87.62,426400.0,68.0211,68.2077,67.8967,68.1066,426400.0
2014-01-31 12:00:00,87.64,87.74,87.45,87.6,259200.0,68.1221,68.1999,67.9745,68.0911,259200.0
2014-01-31 13:00:00,87.61,87.91,87.57,87.89,357400.0,68.0988,68.332,68.0677,68.3165,357400.0
2014-01-31 14:00:00,87.91,87.91,87.54,87.64,863600.0,68.332,68.332,68.0444,68.1221,863600.0
2014-01-31 15:00:00,87.66,87.67,86.97,87.08,1034400.0,68.1377,68.1455,67.6014,67.6869,1034400.0
2014-02-03 09:30:00,87.3,87.91,87.01,87.19,476800.0,67.8579,68.332,67.6325,67.7724,476800.0
2014-02-03 10:00:00,87.15,87.26,86.46,86.86,929600.0,67.7413,67.8268,67.2049,67.5159,929600.0
2014-02-03 11:00:00,86.8,86.85,86.42,86.54,803200.0,67.4692,67.5081,67.1738,67.2671,803200.0
2014-02-03 12:00:00,86.5,86.56,86.17,86.35,542400.0,67.236,67.2827,66.9795,67.1194,542400.0
2014-02-03 13:00:00,86.35,86.39,85.57,85.78,630000.0,67.1194,67.1505,66.5131,66.6764,630000.0
2014-02-03 14:00:00,85.76,86.25,85.68,85.79,754800.0,66.6608,67.0417,66.5986,66.6842,754800.0
2014-02-03 15:00:00,85.78,85.98,85.56,85.91,1448800.0,66.6764,66.8318,66.5054,66.7774,1448800.0
2014-02-04 09:30:00,86.54,86.83,85.72,86.22,422800.0,67.2671,67.4925,66.6297,67.0184,422800.0
2014-02-04 10:00:00,86.17,86.55,86.08,86.24,491400.0,66.9795,67.2749,66.9096,67.0339,491400.0
2014-02-04 11:00:00,86.26,86.44,86.08,86.29,374000.0,67.0495,67.1894,66.9096,67.0728,374000.0
2014-02-04 12:00:00,86.28,86.5,86.25,86.46,467600.0,67.065,67.236,67.0417,67.2049,467600.0
2014-02-04 13:00:00,86.46,86.62,86.18,86.21,462400.0,67.2049,67.3293,66.9873,67.0106,462400.0
2014-02-04 14:00:00,86.23,86.72,86.23,86.61,336000.0,67.0262,67.407,67.0262,67.3215,336000.0
2014-02-04 15:00:00,86.6,86.76,86.26,86.62,757200.0,67.3138,67.4381,67.0495,67.3293,757200.0
2014-02-05 09:30:00,86.3,86.32,85.64,86.11,341400.0,67.0806,67.0961,66.5676,66.9329,341400.0
2014-02-05 10:00:00,86.13,86.68,85.61,85.86,411400.0,66.9484,67.3759,66.5442,66.7386,411400.0
2014-02-05 11:00:00,85.86,86.38,85.6,86.31,487800.0,66.7386,67.1428,66.5365,67.0883,487800.0
2014-02-05 12:00:00,86.33,86.46,86.01,86.3,440000.0,67.1039,67.2049,66.8552,67.0806,440000.0
2014-02-05 13:00:00,86.3,86.56,86.16,86.39,354000.0,67.0806,67.2827,66.9718,67.1505,354000.0
2014-02-05 14:00:00,86.38,86.53,86.16,86.27,665600.0,67.1428,67.2594,66.9718,67.0573,665600.0
2014-02-05 15:00:00,86.28,86.58,86.19,86.32,809600.0,67.065,67.2982,66.9951,67.0961,809600.0
2014-02-06 09:30:00,86.45,86.93,86.36,86.84,255200.0,67.1972,67.5703,67.1272,67.5003,255200.0
2014-02-06 10:00:00,86.88,87.25,86.81,86.9,343800.0,67.5314,67.819,67.477,67.5469,343800.0
2014-02-06 11:00:00,86.92,87.1,86.49,86.88,797600.0,67.5625,67.7024,67.2283,67.5314,797600.0
2014-02-06 12:00:00,86.86,87.2,86.86,87.19,446600.0,67.5159,67.7801,67.5159,67.7724,446600.0
2014-02-06 13:00:00,87.19,87.34,87.11,87.11,298400.0,67.7724,67.889,67.7102,67.7102,298400.0
2014-02-06 14:00:00,87.16,87.66,87.15,87.61,360600.0,67.749,68.1377,67.7413,68.0988,360600.0
2014-02-06 15:00:00,87.6,87.81,87.47,87.57,696200.0,68.0911,68.2543,67.99,68.0677,696200.0
2014-02-07 09:30:00,87.89,88.79,87.89,88.21,530200.0,68.3165,69.016,68.3165,68.5652,530200.0
2014-02-07 10:00:00,88.24,88.4,87.74,88.1,720200.0,68.5885,68.7129,68.1999,68.4797,720200.0
2014-02-07 11:00:00,88.11,88.16,87.79,87.92,429600.0,68.4875,68.5263,68.2387,68.3398,429600.0
2014-02-07 12:00:00,87.92,88.1,87.8,88.1,354400.0,68.3398,68.4797,68.2465,68.4797,354400.0
2014-02-07 13:00:00,88.11,88.58,88.08,88.56,351400.0,68.4875,68.8528,68.4642,68.8373,351400.0
2014-02-07 14:00:00,88.56,88.56,88.36,88.46,333600.0,68.8373,68.8373,68.6818,68.7595,333600.0
2014-02-07 15:00:00,88.45,88.64,88.34,88.39,898800.0,68.7518,68.8994,68.6663,68.7051,898800.0
2014-02-10 09:30:00,88.33,88.39,87.8,88.06,329800.0,68.6585,68.7051,68.2465,68.4486,329800.0
2014-02-10 10:00:00,88.06,88.13,87.48,87.51,538200.0,68.4486,68.503,67.9978,68.0211,538200.0
2014-02-10 11:00:00,87.51,87.71,87.42,87.57,368400.0,68.0211,68.1766,67.9511,68.0677,368400.0
2014-02-10 12:00:00,87.61,87.61,87.42,87.56,351600.0,68.0988,68.0988,67.9511,68.06,351600.0
2014-02-10 13:00:00,87.57,87.7,87.48,87.51,216000.0,68.0677,68.1688,67.9978,68.0211,216000.0
2014-02-10 14:00:00,87.53,87.73,87.47,87.51,453600.0,68.0366,68.1921,67.99,68.0211,453600.0
2014-02-10 15:00:00,87.52,87.67,87.28,87.45,1495600.0,68.0289,68.1455,67.8423,67.9745,1495600.0
2014-02-11 09:30:00,87.61,88.33,87.53,87.96,422000.0,68.0988,68.6585,68.0366,68.3709,422000.0
2014-02-11 10:00:00,87.98,88.22,87.72,87.76,598600.0,68.3864,68.573,68.1843,68.2154,598600.0
2014-02-11 11:00:00,87.77,88.42,87.75,88.32,531800.0,68.2232,68.7284,68.2077,68.6507,531800.0
2014-02-11 12:00:00,88.35,88.46,88.23,88.41,476000.0,68.674,68.7595,68.5808,68.7207,476000.0
2014-02-11 13:00:00,88.41,88.8,88.39,88.7,648000.0,68.7207,69.0238,68.7051,68.9461,648000.0
2014-02-11 14:00:00,88.7,89.39,88.66,89.3,847400.0,68.9461,69.4824,68.915,69.4125,847400.0
2014-02-11 15:00:00,89.31,89.36,88.74,88.8,935400.0,69.4202,69.4591,68.9772,69.0238,935400.0
2014-02-12 09:30:00,88.95,89.14,88.67,89.0,264400.0,69.1404,69.2881,68.9228,69.1793,264400.0
2014-02-12 10:00:00,88.99,89.22,88.77,89.19,440800.0,69.1715,69.3503,69.0005,69.327,440800.0
2014-02-12 11:00:00,89.17,89.5,88.99,89.25,461600.0,69.3114,69.5679,69.1715,69.3736,461600.0
2014-02-12 12:00:00,89.25,89.61,89.21,89.6,423400.0,69.3736,69.6534,69.3425,69.6456,423400.0
2014-02-12 13:00:00,89.61,89.66,89.45,89.61,258000.0,69.6534,69.6923,69.5291,69.6534,258000.0
2014-02-12 14:00:00,89.61,89.69,89.2,89.3,272800.0,69.6534,69.7156,69.3347,69.4125,272800.0
2014-02-12 15:00:00,89.31,89.49,89.22,89.42,566200.0,69.4202,69.5601,69.3503,69.5057,566200.0
2014-02-13 09:30:00,88.84,89.14,88.73,89.08,285600.0,69.0549,69.2881,68.9694,69.2415,285600.0
2014-02-13 10:00:00,89.11,89.35,88.97,89.3,303400.0,69.2648,69.4513,69.156,69.4125,303400.0
2014-02-13 11:00:00,89.33,89.6,89.17,89.19,237600.0,69.4358,69.6456,69.3114,69.327,237600.0
2014-02-13 12:00:00,89.21,89.29,88.92,88.97,291200.0,69.3425,69.4047,69.1171,69.156,291200.0
2014-02-13 13:00:00,88.97,89.28,88.91,89.26,243000.0,69.156,69.3969,69.1093,69.3814,243000.0
2014-02-13 14:00:00,89.27,89.34,89.06,89.29,245400.0,69.3891,69.4435,69.2259,69.4047,245400.0
2014-02-13 15:00:00,89.28,89.36,89.14,89.3,671600.0,69.3969,69.4591,69.2881,69.4125,671600.0
2014-02-14 09:30:00,89.14,90.25,89.1,89.72,406200.0,69.2881,70.1509,69.257,69.7389,406200.0
2014-02-14 10:00:00,89.72,90.08,89.53,89.64,442000.0,69.7389,70.0187,69.5912,69.6767,442000.0
2014-02-14 11:00:00,89.65,89.77,89.51,89.74,229400.0,69.6845,69.7778,69.5757,69.7545,229400.0
2014-02-14 12:00:00,89.71,89.72,89.37,89.38,326800.0,69.7311,69.7389,69.4669,69.4746,326800.0
2014-02-14 13:00:00,89.39,89.6,89.38,89.6,197600.0,69.4824,69.6456,69.4746,69.6456,197600.0
2014-02-14 14:00:00,89.6,89.99,89.6,89.94,284400.0,69.6456,69.9488,69.6456,69.9099,284400.0
2014-02-14 15:00:00,89.94,90.1,89.77,90.06,1160200.0,69.9099,70.0343,69.7778,70.0032,1160200.0
2014-02-18 09:30:00,90.12,90.2,89.02,90.07,592000.0,70.0498,70.112,69.1948,70.011,592000.0
2014-02-18 10:00:00,89.93,90.04,88.81,88.89,665200.0,69.9022,69.9877,69.0316,69.0938,665200.0
2014-02-18 11:00:00,88.9,89.03,88.67,88.76,1328400.0,69.1015,69.2026,68.9228,68.9927,1328400.0
2014-02-18 12:00:00,88.76,88.99,88.76,88.89,712800.0,68.9927,69.1715,68.9927,69.0938,712800.0
2014-02-18 13:00:00,88.88,88.98,88.84,88.96,392800.0,69.086,69.1637,69.0549,69.1482,392800.0
2014-02-18 14:00:00,88.97,89.29,88.92,89.17,373400.0,69.156,69.4047,69.1171,69.3114,373400.0
2014-02-18 15:00:00,89.17,89.24,89.04,89.15,628800.0,69.3114,69.3658,69.2104,69.2959,628800.0
2014-02-19 09:30:00,88.69,89.13,88.36,89.0,517600.0,68.9383,69.2803,68.6818,69.1793,517600.0
2014-02-19 10:00:00,89.01,89.18,88.75,89.05,460600.0,69.187,69.3192,68.9849,69.2181,460600.0
2014-02-19 11:00:00,89.07,89.14,88.71,88.71,352600.0,69.2337,69.2881,68.9539,68.9539,352600.0
2014-02-19 12:00:00,88.71,88.71,88.39,88.58,344200.0,68.9539,68.9539,68.7051,68.8528,344200.0
2014-02-19 13:00:00,88.58,88.7,88.46,88.48,220800.0,68.8528,68.9461,68.7595,68.7751,220800.0
2014-02-19 14:00:00,88.44,88.71,88.18,88.36,374400.0,68.744,68.9539,68.5419,68.6818,374400.0
2014-02-19 15:00:00,88.35,88.41,87.79,87.89,789400.0,68.674,68.7207,68.2387,68.3165,789400.0
2014-02-20 09:30:00,88.04,88.81,88.01,88.24,289800.0,68.4331,69.0316,68.4097,68.5885,289800.0
2014-02-20 10:00:00,88.17,88.83,88.06,88.69,373200.0,68.5341,69.0471,68.4486,68.9383,373200.0
2014-02-20 11:00:00,88.7,88.82,88.53,88.76,337200.0,68.9461,69.0394,68.8139,68.9927,337200.0
2014-02-20 12:00:00,88.75,89.25,88.75,89.11,269600.0,68.9849,69.3736,68.9849,69.2648,269600.0
2014-02-20 13:00:00,89.12,89.25,88.88,88.88,183400.0,69.2725,69.3736,69.086,69.086,183400.0
2014-02-20 14:00:00,88.89,89.13,88.75,89.12,251200.0,69.0938,69.2803,68.9849,69.2725,251200.0
2014-02-20 15:00:00,89.11,89.18,88.92,88.94,569200.0,69.2648,69.3192,69.1171,69.1326,569200.0
2014-02-21 09:30:00,89.35,89.99,89.05,89.86,691600.0,69.4513,69.9488,69.2181,69.8477,691600.0
2014-02-21 10:00:00,89.86,90.1,89.61,89.94,740400.0,69.8477,70.0343,69.6534,69.9099,740400.0
2014-02-21 11:00:00,89.94,90.06,89.74,89.82,440800.0,69.9099,70.0032,69.7545,69.8167,440800.0
2014-02-21 12:00:00,89.81,89.9,89.72,89.8,422200.0,69.8089,69.8788,69.7389,69.8011,422200.0
2014-02-21 13:00:00,89.81,89.86,89.75,89.82,264000.0,69.8089,69.8477,69.7622,69.8167,264000.0
2014-02-21 14:00:00,89.82,89.9,89.53,89.67,343200.0,69.8167,69.8788,69.5912,69.7001,343200.0
2014-02-21 15:00:00,89.66,89.8,89.54,89.56,524400.0,69.6923,69.8011,69.599,69.6146,524400.0
2014-02-24 09:30:00,89.61,90.08,89.45,90.04,231400.0,69.6534,70.0187,69.5291,69.9877,231400.0
2014-02-24 10:00:00,90.05,90.39,89.95,90.12,464800.0,69.9954,70.2597,69.9177,70.0498,464800.0
2014-02-24 11:00:00,90.12,90.41,90.08,90.36,349800.0,70.0498,70.2753,70.0187,70.2364,349800.0
2014-02-24 12:00:00,90.35,90.64,90.27,90.39,391400.0,70.2286,70.454,70.1664,70.2597,391400.0
2014-02-24 13:00:00,90.4,90.5,90.24,90.26,206800.0,70.2675,70.3452,70.1431,70.1587,206800.0
2014-02-24 14:00:00,90.25,90.34,90.17,90.19,342200.0,70.1509,70.2208,70.0887,70.1043,342200.0
2014-02-24 15:00:00,90.2,90.2,89.79,89.81,520000.0,70.112,70.112,69.7933,69.8089,520000.0
2014-02-25 09:30:00,89.99,90.04,89.02,89.21,274600.0,69.9488,69.9877,69.1948,69.3425,274600.0
2014-02-25 10:00:00,89.2,89.63,89.02,89.4,352600.0,69.3347,69.669,69.1948,69.4902,352600.0
2014-02-25 11:00:00,89.4,89.95,89.3,89.57,312200.0,69.4902,69.9177,69.4125,69.6223,312200.0
2014-02-25 12:00:00,89.59,89.61,89.36,89.47,234200.0,69.6379,69.6534,69.4591,69.5446,234200.0
2014-02-25 13:00:00,89.44,89.61,89.36,89.46,142000.0,69.5213,69.6534,69.4591,69.5368,142000.0
2014-02-25 14:00:00,89.44,89.56,89.24,89.5,243600.0,69.5213,69.6146,69.3658,69.5679,243600.0
2014-02-25 15:00:00,89.49,89.49,89.11,89.36,468200.0,69.5601,69.5601,69.2648,69.4591,468200.0
2014-02-26 09:30:00,89.0,89.11,88.56,88.92,235600.0,69.5345,69.6205,69.1907,69.472,235600.0
2014-02-26 10:00:00,88.88,89.5,88.8,89.25,390400.0,69.4408,69.9252,69.3783,69.7298,390400.0
2014-02-26 11:00:00,89.27,89.35,89.11,89.24,257600.0,69.7455,69.808,69.6205,69.722,257600.0
2014-02-26 12:00:00,89.24,89.24,89.01,89.04,303600.0,69.722,69.722,69.5423,69.5658,303600.0
2014-02-26 13:00:00,89.03,89.07,88.79,88.81,202400.0,69.558,69.5892,69.3704,69.3861,202400.0
2014-02-26 14:00:00,88.81,88.84,88.38,88.53,328800.0,69.3861,69.4095,69.0501,69.1673,328800.0
2014-02-26 15:00:00,88.54,88.71,88.45,88.63,623000.0,69.1751,69.3079,69.1048,69.2454,623000.0
2014-02-27 09:30:00,88.45,89.54,88.39,88.74,324600.0,69.1048,69.9564,69.0579,69.3314,324600.0
2014-02-27 10:00:00,88.66,89.11,88.49,89.05,258200.0,69.2689,69.6205,69.1361,69.5736,258200.0
2014-02-27 11:00:00,89.05,89.18,88.74,88.86,351000.0,69.5736,69.6751,69.3314,69.4251,351000.0
2014-02-27 12:00:00,88.86,88.92,88.64,88.7,209400.0,69.4251,69.472,69.2533,69.3001,209400.0
2014-02-27 13:00:00,88.7,89.06,88.66,88.98,222400.0,69.3001,69.5814,69.2689,69.5189,222400.0
2014-02-27 14:00:00,88.98,89.19,88.93,89.14,254000.0,69.5189,69.683,69.4798,69.6439,254000.0
2014-02-27 15:00:00,89.14,89.38,89.06,89.27,610000.0,69.6439,69.8314,69.5814,69.7455,610000.0
2014-02-28 09:30:00,89.39,89.88,89.11,89.6,260800.0,69.8392,70.222,69.6205,70.0033,260800.0
2014-02-28 10:00:00,89.63,90.45,89.63,90.43,471600.0,70.0267,70.6674,70.0267,70.6518,471600.0
2014-02-28 11:00:00,90.45,90.46,89.89,90.27,305000.0,70.6674,70.6752,70.2299,70.5267,305000.0
2014-02-28 12:00:00,90.25,90.55,90.18,90.42,346600.0,70.5111,70.7455,70.4564,70.6439,346600.0
2014-02-28 13:00:00,90.42,90.58,90.36,90.44,213400.0,70.6439,70.7689,70.5971,70.6596,213400.0
2014-02-28 14:00:00,90.45,90.5,90.18,90.23,265200.0,70.6674,70.7064,70.4564,70.4955,265200.0
2014-02-28 15:00:00,90.25,90.33,89.8,90.12,931800.0,70.5111,70.5736,70.1595,70.4096,931800.0
2014-03-03 09:30:00,89.58,89.97,89.26,89.73,399800.0,69.9877,70.2924,69.7376,70.1049,399800.0
2014-03-03 10:00:00,89.73,89.95,89.26,89.42,479400.0,70.1049,70.2767,69.7376,69.8627,479400.0
2014-03-03 11:00:00,89.48,89.5,89.14,89.33,378200.0,69.9095,69.9252,69.6439,69.7923,378200.0
2014-03-03 12:00:00,89.32,89.72,89.17,89.6,371000.0,69.7845,70.097,69.6673,70.0033,371000.0
2014-03-03 13:00:00,89.6,89.77,89.5,89.71,375200.0,70.0033,70.1361,69.9252,70.0892,375200.0
2014-03-03 14:00:00,89.75,89.92,89.48,89.79,460800.0,70.1205,70.2533,69.9095,70.1517,460800.0
2014-03-03 15:00:00,89.79,89.85,89.44,89.75,643200.0,70.1517,70.1986,69.8783,70.1205,643200.0
2014-03-04 09:30:00,90.9,91.27,90.57,91.25,399600.0,71.019,71.308,70.7611,71.2924,399600.0
2014-03-04 10:00:00,91.23,91.77,91.01,91.75,600200.0,71.2768,71.6987,71.1049,71.6831,600200.0
2014-03-04 11:00:00,91.75,91.87,91.69,91.86,438400.0,71.6831,71.7768,71.6362,71.769,438400.0
2014-03-04 12:00:00,91.85,92.15,91.84,92.1,428000.0,71.7612,71.9956,71.7534,71.9565,428000.0
2014-03-04 13:00:00,92.08,92.38,92.04,92.32,539400.0,71.9409,72.1753,71.9096,72.1284,539400.0
2014-03-04 14:00:00,92.33,92.42,92.05,92.07,540800.0,72.1362,72.2065,71.9174,71.9331,540800.0
2014-03-04 15:00:00,92.07,92.18,91.8,91.91,1021400.0,71.9331,72.019,71.7221,71.8081,1021400.0
2014-03-05 09:30:00,92.16,92.36,91.89,91.95,490800.0,72.0034,72.1596,71.7924,71.8393,490800.0
2014-03-05 10:00:00,91.97,92.48,91.95,92.31,663400.0,71.8549,72.2534,71.8393,72.1206,663400.0
2014-03-05 11:00:00,92.29,92.99,92.27,92.79,659000.0,72.1049,72.6518,72.0893,72.4956,659000.0
2014-03-05 12:00:00,92.79,92.84,92.32,92.36,234000.0,72.4956,72.5347,72.1284,72.1596,234000.0
2014-03-05 13:00:00,92.35,92.49,92.15,92.17,635200.0,72.1518,72.2612,71.9956,72.0112,635200.0
2014-03-05 14:00:00,92.17,92.25,92.0,92.06,326800.0,72.0112,72.0737,71.8784,71.9253,326800.0
2014-03-05 15:00:00,92.08,92.2,91.92,92.19,636800.0,71.9409,72.0346,71.8159,72.0268,636800.0
2014-03-06 09:30:00,92.3,93.55,92.16,93.47,386600.0,72.1128,73.0894,72.0034,73.0269,386600.0
2014-03-06 10:00:00,93.47,93.55,92.81,93.07,639200.0,73.0269,73.0894,72.5112,72.7144,639200.0
2014-03-06 11:00:00,93.08,93.26,92.92,93.03,368400.0,72.7222,72.8628,72.5972,72.6831,368400.0
2014-03-06 12:00:00,93.01,93.03,92.84,92.95,367800.0,72.6675,72.6831,72.5347,72.6206,367800.0
2014-03-06 13:00:00,92.97,93.01,92.73,92.81,302000.0,72.6362,72.6675,72.4487,72.5112,302000.0
2014-03-06 14:00:00,92.82,93.0,92.68,92.89,269000.0,72.519,72.6597,72.4097,72.5737,269000.0
2014-03-06 15:00:00,92.95,93.06,92.76,92.94,567600.0,72.6206,72.7065,72.4722,72.6128,567600.0
2014-03-07 09:30:00,93.29,93.8,93.03,93.8,474200.0,72.8862,73.2847,72.6831,73.2847,474200.0
2014-03-07 10:00:00,93.68,94.25,93.57,93.97,845400.0,73.1909,73.6363,73.105,73.4175,845400.0
2014-03-07 11:00:00,94.0,94.13,93.64,94.04,422200.0,73.4409,73.5425,73.1597,73.4722,422200.0
2014-03-07 12:00:00,94.05,94.3,93.93,94.08,316800.0,73.48,73.6753,73.3863,73.5035,316800.0
2014-03-07 13:00:00,94.1,94.1,93.75,93.86,234000.0,73.5191,73.5191,73.2456,73.3316,234000.0
2014-03-07 14:00:00,93.86,93.89,93.56,93.75,268600.0,73.3316,73.355,73.0972,73.2456,268600.0
2014-03-07 15:00:00,93.75,93.83,93.55,93.77,508400.0,73.2456,73.3081,73.0894,73.2613,508400.0
2014-03-10 09:30:00,93.64,93.77,93.26,93.52,199000.0,73.1597,73.2613,72.8628,73.0659,199000.0
2014-03-10 10:00:00,93.5,93.52,92.86,92.88,348000.0,73.0503,73.0659,72.5503,72.5659,348000.0
2014-03-10 11:00:00,92.88,93.17,92.75,92.97,288600.0,72.5659,72.7925,72.4643,72.6362,288600.0
2014-03-10 12:00:00,92.98,93.06,92.82,92.98,415800.0,72.644,72.7065,72.519,72.644,415800.0
2014-03-10 13:00:00,92.97,93.01,92.76,92.83,354200.0,72.6362,72.6675,72.4722,72.5268,354200.0
2014-03-10 14:00:00,92.83,93.02,92.8,92.95,230000.0,72.5268,72.6753,72.5034,72.6206,230000.0
2014-03-10 15:00:00,92.95,93.2,92.92,93.11,803800.0,72.6206,72.8159,72.5972,72.7456,803800.0
2014-03-11 09:30:00,93.26,93.35,92.69,93.13,221400.0,72.8628,72.9331,72.4175,72.7612,221400.0
2014-03-11 10:00:00,93.17,93.2,92.66,93.08,621600.0,72.7925,72.8159,72.394,72.7222,621600.0
2014-03-11 11:00:00,93.08,93.32,92.86,93.03,353400.0,72.7222,72.9097,72.5503,72.6831,353400.0
2014-03-11 12:00:00,93.02,93.13,92.67,93.05,251800.0,72.6753,72.7612,72.4018,72.6987,251800.0
2014-03-11 13:00:00,92.98,93.16,92.77,93.03,142600.0,72.644,72.7847,72.48,72.6831,142600.0
2014-03-11 14:00:00,92.99,93.09,92.67,92.84,318000.0,72.6518,72.73,72.4018,72.5347,318000.0
2014-03-11 15:00:00,92.84,92.95,92.72,92.89,411400.0,72.5347,72.6206,72.4409,72.5737,411400.0
2014-03-12 09:30:00,92.45,92.62,92.16,92.3,376600.0,72.23,72.3628,72.0034,72.1128,376600.0
2014-03-12 10:00:00,92.26,93.22,92.2,93.15,421600.0,72.0815,72.8315,72.0346,72.7769,421600.0
2014-03-12 11:00:00,93.19,93.3,93.01,93.07,230400.0,72.8081,72.894,72.6675,72.7144,230400.0
2014-03-12 12:00:00,93.07,93.35,92.96,93.33,267000.0,72.7144,72.9331,72.6284,72.9175,267000.0
2014-03-12 13:00:00,93.31,93.42,93.07,93.38,362200.0,72.9019,72.9878,72.7144,72.9566,362200.0
2014-03-12 14:00:00,93.38,93.58,93.38,93.49,310800.0,72.9566,73.1128,72.9566,73.0425,310800.0
2014-03-12 15:00:00,93.49,93.79,93.46,93.75,692400.0,73.0425,73.2769,73.0191,73.2456,692400.0
2014-03-13 09:30:00,93.98,94.73,93.98,94.44,360400.0,73.4253,74.0113,73.4253,73.7847,360400.0
2014-03-13 10:00:00,94.42,94.55,93.89,93.94,544200.0,73.7691,73.8707,73.355,73.3941,544200.0
2014-03-13 11:00:00,93.95,94.08,93.6,93.63,425000.0,73.4019,73.5035,73.1284,73.1519,425000.0
2014-03-13 12:00:00,93.6,93.69,93.14,93.18,440400.0,73.1284,73.1988,72.769,72.8003,440400.0
2014-03-13 13:00:00,93.2,93.2,92.8,93.08,514400.0,72.8159,72.8159,72.5034,72.7222,514400.0
2014-03-13 14:00:00,93.09,93.16,92.86,92.93,325400.0,72.73,72.7847,72.5503,72.605,325400.0
2014-03-13 15:00:00,92.95,93.04,92.73,92.96,812600.0,72.6206,72.6909,72.4487,72.6284,812600.0
2014-03-14 09:30:00,92.73,93.22,92.54,92.58,247400.0,72.4487,72.8315,72.3003,72.3315,247400.0
2014-03-14 10:00:00,92.54,92.99,92.48,92.57,472800.0,72.3003,72.6518,72.2534,72.3237,472800.0
2014-03-14 11:00:00,92.57,92.66,92.1,92.52,697600.0,72.3237,72.394,71.9565,72.2846,697600.0
2014-03-14 12:00:00,92.55,92.64,92.26,92.61,372000.0,72.3081,72.3784,72.0815,72.355,372000.0
2014-03-14 13:00:00,92.64,92.69,92.43,92.6,284400.0,72.3784,72.4175,72.2143,72.3471,284400.0
2014-03-14 14:00:00,92.6,92.83,92.5,92.52,318800.0,72.3471,72.5268,72.269,72.2846,318800.0
2014-03-14 15:00:00,92.52,92.74,92.49,92.58,636200.0,72.2846,72.4565,72.2612,72.3315,636200.0
2014-03-17 09:30:00,93.24,93.92,93.17,93.82,442200.0,72.8472,73.3784,72.7925,73.3003,442200.0
2014-03-17 10:00:00,93.82,93.94,93.1,93.14,642400.0,73.3003,73.3941,72.7378,72.769,642400.0
2014-03-17 11:00:00,93.15,93.27,92.98,93.25,260600.0,72.7769,72.8706,72.644,72.855,260600.0
2014-03-17 12:00:00,93.29,93.56,93.24,93.42,271000.0,72.8862,73.0972,72.8472,72.9878,271000.0
2014-03-17 13:00:00,93.42,93.48,93.3,93.39,168600.0,72.9878,73.0347,72.894,72.9644,168600.0
2014-03-17 14:00:00,93.39,93.76,93.39,93.65,329000.0,72.9644,73.2534,72.9644,73.1675,329000.0
2014-03-17 15:00:00,93.66,93.81,93.54,93.69,608600.0,73.1753,73.2925,73.0816,73.1988,608600.0
2014-03-18 09:30:00,93.88,94.36,93.63,94.23,329400.0,73.3472,73.7222,73.1519,73.6206,329400.0
2014-03-18 10:00:00,94.28,95.0,94.28,94.36,524400.0,73.6597,74.2222,73.6597,73.7222,524400.0
2014-03-18 11:00:00,94.34,95.0,94.33,94.85,488600.0,73.7066,74.2222,73.6988,74.105,488600.0
2014-03-18 12:00:00,94.85,94.85,94.58,94.84,262400.0,74.105,74.105,73.8941,74.0972,262400.0
2014-03-18 13:00:00,94.83,94.98,94.74,94.89,285000.0,74.0894,74.2066,74.0191,74.1363,285000.0
2014-03-18 14:00:00,94.89,94.89,94.72,94.73,213400.0,74.1363,74.1363,74.0035,74.0113,213400.0
2014-03-18 15:00:00,94.73,94.75,94.55,94.67,685000.0,74.0113,74.0269,73.8707,73.9644,685000.0
2014-03-19 09:30:00,94.75,95.13,94.21,94.32,426200.0,74.0269,74.3238,73.605,73.691,426200.0
2014-03-19 10:00:00,94.33,94.58,94.3,94.35,485000.0,73.6988,73.8941,73.6753,73.7144,485000.0
2014-03-19 11:00:00,94.35,94.39,93.83,94.01,477400.0,73.7144,73.7457,73.3081,73.4488,477400.0
2014-03-19 12:00:00,94.01,94.13,93.94,94.06,249400.0,73.4488,73.5425,73.3941,73.4878,249400.0
2014-03-19 13:00:00,94.06,94.18,93.89,93.99,329000.0,73.4878,73.5816,73.355,73.4331,329000.0
2014-03-19 14:00:00,93.98,94.21,93.43,93.92,453200.0,73.4253,73.605,72.9956,73.3784,453200.0
2014-03-19 15:00:00,93.95,94.0,93.11,93.45,881600.0,73.4019,73.4409,72.7456,73.0112,881600.0
2014-03-20 09:30:00,93.22,94.3,92.93,93.31,346600.0,72.8315,73.6753,72.605,72.9019,346600.0
2014-03-20 10:00:00,93.33,94.08,93.15,94.08,464400.0,72.9175,73.5035,72.7769,73.5035,464400.0
2014-03-20 11:00:00,94.08,94.19,93.94,94.08,291200.0,73.5035,73.5894,73.3941,73.5035,291200.0
2014-03-20 12:00:00,94.08,94.38,93.95,94.29,295200.0,73.5035,73.7378,73.4019,73.6675,295200.0
2014-03-20 13:00:00,94.3,94.36,94.08,94.16,310200.0,73.6753,73.7222,73.5035,73.566,310200.0
2014-03-20 14:00:00,94.17,94.25,94.06,94.14,336800.0,73.5738,73.6363,73.4878,73.5503,336800.0
2014-03-20 15:00:00,94.12,94.35,94.0,94.3,548600.0,73.5347,73.7144,73.4409,73.6753,548600.0
2014-03-21 09:30:00,94.99,95.24,94.06,94.15,1392000.0,74.2144,74.4097,73.4878,73.5581,1392000.0
2014-03-21 10:00:00,94.17,94.46,93.97,94.38,424000.0,73.5738,73.8003,73.4175,73.7378,424000.0
2014-03-21 11:00:00,94.39,94.48,94.21,94.35,176800.0,73.7457,73.816,73.605,73.7144,176800.0
2014-03-21 12:00:00,94.36,94.5,94.15,94.21,174800.0,73.7222,73.8316,73.5581,73.605,174800.0
2014-03-21 13:00:00,94.2,94.23,93.6,93.75,344400.0,73.5972,73.6206,73.1284,73.2456,344400.0
2014-03-21 14:00:00,93.77,93.97,93.54,93.9,274400.0,73.2613,73.4175,73.0816,73.3628,274400.0
2014-03-21 15:00:00,93.91,93.92,93.53,93.61,998000.0,73.3706,73.3784,73.0737,73.1362,998000.0
2014-03-24 09:30:00,93.83,94.13,93.16,93.35,496600.0,73.3081,73.5425,72.7847,72.9331,496600.0
2014-03-24 10:00:00,93.35,93.39,92.88,93.07,537200.0,72.9331,72.9644,72.5659,72.7144,537200.0
2014-03-24 11:00:00,93.07,93.41,92.77,93.36,583200.0,72.7144,72.98,72.48,72.9409,583200.0
2014-03-24 12:00:00,93.36,93.45,93.21,93.37,284800.0,72.9409,73.0112,72.8237,72.9487,284800.0
2014-03-24 13:00:00,93.35,93.8,93.33,93.8,257800.0,72.9331,73.2847,72.9175,73.2847,257800.0
2014-03-24 14:00:00,93.78,94.01,93.7,93.79,375400.0,73.2691,73.4488,73.2066,73.2769,375400.0
2014-03-24 15:00:00,93.79,94.28,93.73,94.01,843600.0,73.2769,73.6597,73.23,73.4488,843600.0
2014-03-25 09:30:00,94.24,94.66,94.14,94.26,278800.0,73.6285,73.9566,73.5503,73.6441,278800.0
2014-03-25 10:00:00,94.3,94.5,93.82,93.85,578600.0,73.6753,73.8316,73.3003,73.3238,578600.0
2014-03-25 11:00:00,93.85,94.23,93.77,94.05,367200.0,73.3238,73.6206,73.2613,73.48,367200.0
2014-03-25 12:00:00,94.05,94.14,93.88,94.05,390400.0,73.48,73.5503,73.3472,73.48,390400.0
2014-03-25 13:00:00,94.05,94.14,93.89,94.08,234200.0,73.48,73.5503,73.355,73.5035,234200.0
2014-03-25 14:00:00,94.1,94.17,93.83,93.85,354600.0,73.5191,73.5738,73.3081,73.3238,354600.0
2014-03-25 15:00:00,93.84,94.01,93.49,93.51,1201600.0,73.3159,73.4488,73.0425,73.0581,1201600.0
2014-03-26 09:30:00,93.93,94.05,93.42,93.61,452800.0,73.3863,73.48,72.9878,73.1362,452800.0
2014-03-26 10:00:00,93.61,93.68,93.27,93.66,553200.0,73.1362,73.1909,72.8706,73.1753,553200.0
2014-03-26 11:00:00,93.65,93.78,93.26,93.31,499200.0,73.1675,73.2691,72.8628,72.9019,499200.0
2014-03-26 12:00:00,93.3,93.41,93.0,93.01,471200.0,72.894,72.98,72.6597,72.6675,471200.0
2014-03-26 13:00:00,93.01,93.21,92.58,92.83,464800.0,72.6675,72.8237,72.3315,72.5268,464800.0
2014-03-26 14:00:00,92.83,92.86,92.58,92.68,420000.0,72.5268,72.5503,72.3315,72.4097,420000.0
2014-03-26 15:00:00,92.67,92.78,92.15,92.16,967200.0,72.4018,72.4878,71.9956,72.0034,967200.0
2014-03-27 09:30:00,91.78,92.08,91.42,91.7,497600.0,71.7065,71.9409,71.4252,71.644,497600.0
2014-03-27 10:00:00,91.72,92.63,91.54,92.59,808400.0,71.6596,72.3706,71.519,72.3393,808400.0
2014-03-27 11:00:00,92.6,92.63,92.04,92.25,403000.0,72.3471,72.3706,71.9096,72.0737,403000.0
2014-03-27 12:00:00,92.27,92.44,91.95,92.24,319000.0,72.0893,72.2221,71.8393,72.0659,319000.0
2014-03-27 13:00:00,92.23,92.4,91.89,91.95,290000.0,72.0581,72.1909,71.7924,71.8393,290000.0
2014-03-27 14:00:00,91.99,92.01,91.73,91.75,308200.0,71.8706,71.8862,71.6674,71.6831,308200.0
2014-03-27 15:00:00,91.75,91.87,91.6,91.66,854200.0,71.6831,71.7768,71.5659,71.6127,854200.0
2014-03-28 09:30:00,91.9,92.17,91.76,91.94,337200.0,71.8002,72.0112,71.6909,71.8315,337200.0
2014-03-28 10:00:00,91.97,92.42,91.97,92.25,687200.0,71.8549,72.2065,71.8549,72.0737,687200.0
2014-03-28 11:00:00,92.24,92.27,91.83,92.0,528000.0,72.0659,72.0893,71.7456,71.8784,528000.0
2014-03-28 12:00:00,91.99,92.15,91.91,92.12,171000.0,71.8706,71.9956,71.8081,71.9721,171000.0
2014-03-28 13:00:00,92.14,92.44,92.08,92.42,182200.0,71.9878,72.2221,71.9409,72.2065,182200.0
2014-03-28 14:00:00,92.42,92.42,92.01,92.24,319600.0,72.2065,72.2065,71.8862,72.0659,319600.0
2014-03-28 15:00:00,92.24,92.39,92.13,92.36,393200.0,72.0659,72.1831,71.9799,72.1596,393200.0
2014-03-31 09:30:00,92.89,93.63,92.55,93.52,323600.0,72.5737,73.1519,72.3081,73.0659,323600.0
2014-03-31 10:00:00,93.51,93.69,93.2,93.61,397000.0,73.0581,73.1988,72.8159,73.1362,397000.0
2014-03-31 11:00:00,93.6,93.94,93.42,93.77,346200.0,73.1284,73.3941,72.9878,73.2613,346200.0
2014-03-31 12:00:00,93.79,94.33,93.79,94.19,357800.0,73.2769,73.6988,73.2769,73.5894,357800.0
2014-03-31 13:00:00,94.17,94.21,93.71,93.72,159200.0,73.5738,73.605,73.2144,73.2222,159200.0
2014-03-31 14:00:00,93.72,94.11,93.72,94.02,200400.0,73.2222,73.5269,73.2222,73.4566,200400.0
2014-03-31 15:00:00,94.0,94.06,93.81,93.84,499000.0,73.4409,73.4878,73.2925,73.3159,499000.0
2014-04-01 09:30:00,94.19,94.27,93.33,93.41,296600.0,73.5894,73.6519,72.9175,72.98,296600.0
2014-04-01 10:00:00,93.41,93.73,93.36,93.55,406600.0,72.98,73.23,72.9409,73.0894,406600.0
2014-04-01 11:00:00,93.55,93.63,93.49,93.52,198000.0,73.0894,73.1519,73.0425,73.0659,198000.0
2014-04-01 12:00:00,93.52,93.73,93.35,93.73,160200.0,73.0659,73.23,72.9331,73.23,160200.0
2014-04-01 13:00:00,93.71,93.86,93.57,93.8,238000.0,73.2144,73.3316,73.105,73.2847,238000.0
2014-04-01 14:00:00,93.8,93.95,93.72,93.94,216600.0,73.2847,73.4019,73.2222,73.3941,216600.0
2014-04-01 15:00:00,93.94,94.22,93.92,94.18,529800.0,73.3941,73.6128,73.3784,73.5816,529800.0
2014-04-02 09:30:00,94.18,94.92,94.08,94.71,399800.0,73.5816,74.1597,73.5035,73.9957,399800.0
2014-04-02 10:00:00,94.73,94.99,94.55,94.74,473600.0,74.0113,74.2144,73.8707,74.0191,473600.0
2014-04-02 11:00:00,94.75,94.79,94.54,94.6,584000.0,74.0269,74.0582,73.8628,73.9097,584000.0
2014-04-02 12:00:00,94.6,94.74,94.54,94.72,291600.0,73.9097,74.0191,73.8628,74.0035,291600.0
2014-04-02 13:00:00,94.72,94.72,94.41,94.53,225400.0,74.0035,74.0035,73.7613,73.855,225400.0
2014-04-02 14:00:00,94.54,94.69,94.52,94.63,253200.0,73.8628,73.98,73.8472,73.9332,253200.0
2014-04-02 15:00:00,94.64,94.76,94.51,94.54,596400.0,73.941,74.0347,73.8394,73.8628,596400.0
2014-04-03 09:30:00,94.89,94.89,93.85,94.31,272800.0,74.1363,74.1363,73.3238,73.6831,272800.0
2014-04-03 10:00:00,94.39,94.64,93.99,94.56,389800.0,73.7457,73.941,73.4331,73.8785,389800.0
2014-04-03 11:00:00,94.58,94.62,94.25,94.35,240600.0,73.8941,73.9253,73.6363,73.7144,240600.0
2014-04-03 12:00:00,94.34,94.39,94.18,94.36,264200.0,73.7066,73.7457,73.5816,73.7222,264200.0
2014-04-03 13:00:00,94.36,94.7,94.3,94.58,274200.0,73.7222,73.9878,73.6753,73.8941,274200.0
2014-04-03 14:00:00,94.58,94.58,94.1,94.42,298600.0,73.8941,73.8941,73.5191,73.7691,298600.0
2014-04-03 15:00:00,94.45,94.73,94.44,94.61,538200.0,73.7925,74.0113,73.7847,73.9175,538200.0
2014-04-04 09:30:00,94.85,95.0,94.29,94.75,291400.0,74.105,74.2222,73.6675,74.0269,291400.0
2014-04-04 10:00:00,94.74,94.99,94.46,94.74,511000.0,74.0191,74.2144,73.8003,74.0191,511000.0
2014-04-04 11:00:00,94.72,94.73,94.33,94.46,298800.0,74.0035,74.0113,73.6988,73.8003,298800.0
2014-04-04 12:00:00,94.46,94.46,94.02,94.12,229800.0,73.8003,73.8003,73.4566,73.5347,229800.0
2014-04-04 13:00:00,94.12,94.49,94.11,94.21,310800.0,73.5347,73.8238,73.5269,73.605,310800.0
2014-04-04 14:00:00,94.17,94.33,93.75,94.01,298000.0,73.5738,73.6988,73.2456,73.4488,298000.0
2014-04-04 15:00:00,94.01,94.13,93.85,94.04,667200.0,73.4488,73.5425,73.3238,73.4722,667200.0
2014-04-07 09:30:00,93.9,94.19,93.68,94.13,250800.0,73.3628,73.5894,73.1909,73.5425,250800.0
2014-04-07 10:00:00,94.12,94.12,92.92,92.99,530400.0,73.5347,73.5347,72.5972,72.6518,530400.0
2014-04-07 11:00:00,92.99,93.15,92.76,93.05,327200.0,72.6518,72.7769,72.4722,72.6987,327200.0
2014-04-07 12:00:00,93.05,93.08,92.8,92.98,171400.0,72.6987,72.7222,72.5034,72.644,171400.0
2014-04-07 13:00:00,92.98,93.11,92.79,92.89,309000.0,72.644,72.7456,72.4956,72.5737,309000.0
2014-04-07 14:00:00,92.89,93.45,92.79,93.33,212800.0,72.5737,73.0112,72.4956,72.9175,212800.0
2014-04-07 15:00:00,93.33,93.52,93.08,93.13,376200.0,72.9175,73.0659,72.7222,72.7612,376200.0
2014-04-08 09:30:00,92.91,93.36,92.69,93.1,245800.0,72.5893,72.9409,72.4175,72.7378,245800.0
2014-04-08 10:00:00,93.03,93.2,92.41,92.58,547600.0,72.6831,72.8159,72.1987,72.3315,547600.0
2014-04-08 11:00:00,92.58,92.76,92.34,92.51,519800.0,72.3315,72.4722,72.144,72.2768,519800.0
2014-04-08 12:00:00,92.51,92.64,92.41,92.51,431200.0,72.2768,72.3784,72.1987,72.2768,431200.0
2014-04-08 13:00:00,92.52,92.8,92.45,92.65,440400.0,72.2846,72.5034,72.23,72.3862,440400.0
2014-04-08 14:00:00,92.64,92.98,92.43,92.59,403600.0,72.3784,72.644,72.2143,72.3393,403600.0
2014-04-08 15:00:00,92.6,92.76,92.42,92.66,760800.0,72.3471,72.4722,72.2065,72.394,760800.0
2014-04-09 09:30:00,92.91,93.38,92.61,92.93,276000.0,72.5893,72.9566,72.355,72.605,276000.0
2014-04-09 10:00:00,92.92,92.99,92.36,92.38,387200.0,72.5972,72.6518,72.1596,72.1753,387200.0
2014-04-09 11:00:00,92.37,92.56,92.3,92.54,398000.0,72.1675,72.3159,72.1128,72.3003,398000.0
2014-04-09 12:00:00,92.57,92.86,92.51,92.52,184600.0,72.3237,72.5503,72.2768,72.2846,184600.0
2014-04-09 13:00:00,92.54,92.71,92.51,92.55,215200.0,72.3003,72.4331,72.2768,72.3081,215200.0
2014-04-09 14:00:00,92.56,93.14,92.56,93.0,396400.0,72.3159,72.769,72.3159,72.6597,396400.0
2014-04-09 15:00:00,93.0,93.51,92.98,93.29,794000.0,72.6597,73.0581,72.644,72.8862,794000.0
2014-04-10 09:30:00,93.34,93.63,92.97,93.08,185400.0,72.9253,73.1519,72.6362,72.7222,185400.0
2014-04-10 10:00:00,93.1,93.45,92.9,92.91,362200.0,72.7378,73.0112,72.5815,72.5893,362200.0
2014-04-10 11:00:00,92.91,92.91,92.59,92.67,304400.0,72.5893,72.5893,72.3393,72.4018,304400.0
2014-04-10 12:00:00,92.67,92.72,92.21,92.23,378400.0,72.4018,72.4409,72.0424,72.0581,378400.0
2014-04-10 13:00:00,92.25,92.46,92.01,92.44,334200.0,72.0737,72.2378,71.8862,72.2221,334200.0
2014-04-10 14:00:00,92.44,92.58,92.25,92.31,411000.0,72.2221,72.3315,72.0737,72.1206,411000.0
2014-04-10 15:00:00,92.3,92.31,91.75,91.8,793400.0,72.1128,72.1206,71.6831,71.7221,793400.0
2014-04-11 09:30:00,91.21,91.78,91.21,91.45,401800.0,71.2612,71.7065,71.2612,71.4487,401800.0
2014-04-11 10:00:00,91.45,91.86,91.08,91.63,649200.0,71.4487,71.769,71.1596,71.5893,649200.0
2014-04-11 11:00:00,91.62,91.83,91.55,91.82,434200.0,71.5815,71.7456,71.5268,71.7377,434200.0
2014-04-11 12:00:00,91.82,91.87,91.33,91.72,534800.0,71.7377,71.7768,71.3549,71.6596,534800.0
2014-04-11 13:00:00,91.73,91.82,91.31,91.35,507600.0,71.6674,71.7377,71.3393,71.3705,507600.0
2014-04-11 14:00:00,91.34,91.42,90.98,91.05,579800.0,71.3627,71.4252,71.0815,71.1362,579800.0
2014-04-11 15:00:00,91.05,91.17,90.42,90.58,1837200.0,71.1362,71.2299,70.6439,70.7689,1837200.0
2014-04-14 09:30:00,91.31,91.74,90.67,90.79,447000.0,71.3393,71.6752,70.8393,70.933,447000.0
2014-04-14 10:00:00,90.77,91.02,90.45,90.95,854600.0,70.9174,71.1127,70.6674,71.058,854600.0
2014-04-14 11:00:00,90.95,91.2,90.36,91.11,470800.0,71.058,71.2533,70.5971,71.183,470800.0
2014-04-14 12:00:00,91.1,91.22,90.95,91.01,324000.0,71.1752,71.269,71.058,71.1049,324000.0
2014-04-14 13:00:00,91.01,91.15,90.83,91.02,358000.0,71.1049,71.2143,70.9643,71.1127,358000.0
2014-04-14 14:00:00,91.03,91.22,90.83,90.83,424600.0,71.1205,71.269,70.9643,70.9643,424600.0
2014-04-14 15:00:00,90.85,91.08,90.39,91.05,932200.0,70.9799,71.1596,70.6205,71.1362,932200.0
2014-04-15 09:30:00,91.21,92.46,91.14,92.34,535000.0,71.2612,72.2378,71.2065,72.144,535000.0
2014-04-15 10:00:00,92.26,92.5,91.64,91.9,766400.0,72.0815,72.269,71.5971,71.8002,766400.0
2014-04-15 11:00:00,91.85,92.01,91.52,91.69,749800.0,71.7612,71.8862,71.5034,71.6362,749800.0
2014-04-15 12:00:00,91.67,91.92,91.35,91.57,560200.0,71.6206,71.8159,71.3705,71.5424,560200.0
2014-04-15 13:00:00,91.55,92.01,91.42,92.01,450200.0,71.5268,71.8862,71.4252,71.8862,450200.0
2014-04-15 14:00:00,91.99,92.48,91.94,92.3,643400.0,71.8706,72.2534,71.8315,72.1128,643400.0
2014-04-15 15:00:00,92.31,92.92,92.31,92.73,1546200.0,72.1206,72.5972,72.1206,72.4487,1546200.0
2014-04-16 09:30:00,92.72,93.31,92.26,92.72,652200.0,72.4409,72.9019,72.0815,72.4409,652200.0
2014-04-16 10:00:00,92.7,93.19,92.51,93.08,891800.0,72.4253,72.8081,72.2768,72.7222,891800.0
2014-04-16 11:00:00,93.07,93.73,93.03,93.6,706400.0,72.7144,73.23,72.6831,73.1284,706400.0
2014-04-16 12:00:00,93.63,94.17,93.24,93.36,891400.0,73.1519,73.5738,72.8472,72.9409,891400.0
2014-04-16 13:00:00,93.36,93.89,93.16,93.81,695200.0,72.9409,73.355,72.7847,73.2925,695200.0
2014-04-16 14:00:00,93.81,94.0,93.5,93.77,666600.0,73.2925,73.4409,73.0503,73.2613,666600.0
2014-04-16 15:00:00,93.77,94.27,93.76,94.08,1653600.0,73.2613,73.6519,73.2534,73.5035,1653600.0
2014-04-17 09:30:00,91.26,94.13,91.16,93.78,1048800.0,71.3002,73.5425,71.2221,73.2691,1048800.0
2014-04-17 10:00:00,93.85,94.23,93.28,93.92,810400.0,73.3238,73.6206,72.8784,73.3784,810400.0
2014-04-17 11:00:00,93.95,93.95,93.01,93.47,555600.0,73.4019,73.4019,72.6675,73.0269,555600.0
2014-04-17 12:00:00,93.48,94.14,93.45,94.0,369200.0,73.0347,73.5503,73.0112,73.4409,369200.0
2014-04-17 13:00:00,94.01,94.79,93.99,94.67,588000.0,73.4488,74.0582,73.4331,73.9644,588000.0
2014-04-17 14:00:00,94.67,95.0,94.45,94.72,571400.0,73.9644,74.2222,73.7925,74.0035,571400.0
2014-04-17 15:00:00,94.73,95.02,94.64,94.78,1245400.0,74.0113,74.2379,73.941,74.0504,1245400.0
2014-04-21 09:30:00,95.0,95.58,94.88,95.3,504600.0,74.2222,74.6754,74.1285,74.4566,504600.0
2014-04-21 10:00:00,95.35,95.42,94.81,95.17,557200.0,74.4957,74.5504,74.0738,74.3551,557200.0
2014-04-21 11:00:00,95.22,95.75,95.13,95.47,467400.0,74.3941,74.8082,74.3238,74.5894,467400.0
2014-04-21 12:00:00,95.46,95.76,95.38,95.58,319000.0,74.5816,74.816,74.5191,74.6754,319000.0
2014-04-21 13:00:00,95.58,95.97,95.57,95.97,284600.0,74.6754,74.9801,74.6676,74.9801,284600.0
2014-04-21 14:00:00,95.95,96.0,95.64,95.86,371800.0,74.9645,75.0035,74.7223,74.8941,371800.0
2014-04-21 15:00:00,95.86,95.89,95.67,95.78,657200.0,74.8941,74.9176,74.7457,74.8316,657200.0
2014-04-22 09:30:00,96.02,96.33,95.83,96.26,384200.0,75.0191,75.2613,74.8707,75.2067,384200.0
2014-04-22 10:00:00,96.29,96.53,96.08,96.41,528200.0,75.2301,75.4176,75.066,75.3238,528200.0
2014-04-22 11:00:00,96.41,96.74,96.2,96.6,610200.0,75.3238,75.5817,75.1598,75.4723,610200.0
2014-04-22 12:00:00,96.63,97.08,96.49,96.88,546400.0,75.4957,75.8473,75.3864,75.6911,546400.0
2014-04-22 13:00:00,96.88,97.06,96.67,96.67,472400.0,75.6911,75.8317,75.527,75.527,472400.0
2014-04-22 14:00:00,96.69,96.76,96.39,96.41,487400.0,75.5426,75.5973,75.3082,75.3238,487400.0
2014-04-22 15:00:00,96.43,96.46,96.0,96.04,771600.0,75.3395,75.3629,75.0035,75.0348,771600.0
2014-04-23 09:30:00,96.03,96.13,95.6,95.95,308400.0,75.027,75.1051,74.691,74.9645,308400.0
2014-04-23 10:00:00,95.95,96.08,95.69,96.03,380600.0,74.9645,75.066,74.7613,75.027,380600.0
2014-04-23 11:00:00,96.01,96.28,95.99,96.14,315800.0,75.0113,75.2223,74.9957,75.1129,315800.0
2014-04-23 12:00:00,96.14,96.31,96.03,96.04,294200.0,75.1129,75.2457,75.027,75.0348,294200.0
2014-04-23 13:00:00,96.04,96.09,95.9,96.01,314200.0,75.0348,75.0738,74.9254,75.0113,314200.0
2014-04-23 14:00:00,95.99,96.05,95.89,96.0,245200.0,74.9957,75.0426,74.9176,75.0035,245200.0
2014-04-23 15:00:00,96.0,96.05,95.88,95.95,469400.0,75.0035,75.0426,74.9098,74.9645,469400.0
2014-04-24 09:30:00,96.15,96.28,95.01,95.51,283800.0,75.1207,75.2223,74.23,74.6207,283800.0
2014-04-24 10:00:00,95.48,95.82,95.15,95.66,279600.0,74.5973,74.8629,74.3394,74.7379,279600.0
2014-04-24 11:00:00,95.66,95.92,95.64,95.73,221400.0,74.7379,74.941,74.7223,74.7926,221400.0
2014-04-24 12:00:00,95.74,95.82,95.58,95.66,190400.0,74.8004,74.8629,74.6754,74.7379,190400.0
2014-04-24 13:00:00,95.65,95.69,95.35,95.36,178400.0,74.7301,74.7613,74.4957,74.5035,178400.0
2014-04-24 14:00:00,95.41,95.51,95.29,95.39,223800.0,74.5426,74.6207,74.4488,74.5269,223800.0
2014-04-24 15:00:00,95.4,95.55,95.2,95.29,702800.0,74.5348,74.6519,74.3785,74.4488,702800.0
2014-04-25 09:30:00,95.3,95.3,94.35,94.56,385000.0,74.4566,74.4566,73.7144,73.8785,385000.0
2014-04-25 10:00:00,94.56,94.7,94.03,94.07,651600.0,73.8785,73.9878,73.4644,73.4956,651600.0
2014-04-25 11:00:00,94.05,94.22,93.77,93.96,512800.0,73.48,73.6128,73.2613,73.4097,512800.0
2014-04-25 12:00:00,94.0,94.29,93.92,94.03,399400.0,73.4409,73.6675,73.3784,73.4644,399400.0
2014-04-25 13:00:00,94.04,94.06,93.85,93.92,437000.0,73.4722,73.4878,73.3238,73.3784,437000.0
2014-04-25 14:00:00,93.95,94.01,93.71,93.85,433200.0,73.4019,73.4488,73.2144,73.3238,433200.0
2014-04-25 15:00:00,93.86,94.01,93.77,93.89,757000.0,73.3316,73.4488,73.2613,73.355,757000.0
2014-04-28 09:30:00,94.38,94.64,93.84,93.99,395000.0,73.7378,73.941,73.3159,73.4331,395000.0
2014-04-28 10:00:00,93.98,94.4,93.95,94.0,796200.0,73.4253,73.7535,73.4019,73.4409,796200.0
2014-04-28 11:00:00,94.0,94.17,93.78,93.78,516200.0,73.4409,73.5738,73.2691,73.2691,516200.0
2014-04-28 12:00:00,93.8,94.07,93.77,93.97,242400.0,73.2847,73.4956,73.2613,73.4175,242400.0
2014-04-28 13:00:00,93.97,93.98,93.58,93.73,322600.0,73.4175,73.4253,73.1128,73.23,322600.0
2014-04-28 14:00:00,93.73,93.94,93.36,93.71,292400.0,73.23,73.3941,72.9409,73.2144,292400.0
2014-04-28 15:00:00,93.7,94.33,93.7,93.97,838000.0,73.2066,73.6988,73.2066,73.4175,838000.0
2014-04-29 09:30:00,94.17,94.69,94.17,94.31,257000.0,73.5738,73.98,73.5738,73.6831,257000.0
2014-04-29 10:00:00,94.31,94.45,93.9,94.14,336000.0,73.6831,73.7925,73.3628,73.5503,336000.0
2014-04-29 11:00:00,94.16,94.42,94.02,94.35,291600.0,73.566,73.7691,73.4566,73.7144,291600.0
2014-04-29 12:00:00,94.35,94.74,94.31,94.72,216400.0,73.7144,74.0191,73.6831,74.0035,216400.0
2014-04-29 13:00:00,94.73,95.04,94.69,94.95,400400.0,74.0113,74.2535,73.98,74.1832,400400.0
2014-04-29 14:00:00,94.96,94.98,94.79,94.83,256800.0,74.191,74.2066,74.0582,74.0894,256800.0
2014-04-29 15:00:00,94.83,95.02,94.81,94.95,842800.0,74.0894,74.2379,74.0738,74.1832,842800.0
2014-04-30 09:30:00,94.96,95.61,94.9,95.16,294400.0,74.191,74.6988,74.1441,74.3472,294400.0
2014-04-30 10:00:00,95.16,95.42,95.05,95.32,397000.0,74.3472,74.5504,74.2613,74.4722,397000.0
2014-04-30 11:00:00,95.33,95.39,95.06,95.2,190400.0,74.4801,74.5269,74.2691,74.3785,190400.0
2014-04-30 12:00:00,95.18,95.36,95.08,95.35,246400.0,74.3629,74.5035,74.2847,74.4957,246400.0
2014-04-30 13:00:00,95.35,95.37,95.2,95.21,184600.0,74.4957,74.5113,74.3785,74.3863,184600.0
2014-04-30 14:00:00,95.21,95.31,95.03,95.23,414800.0,74.3863,74.4644,74.2457,74.4019,414800.0
2014-04-30 15:00:00,95.23,95.36,95.0,95.23,517600.0,74.4019,74.5035,74.2222,74.4019,517600.0
2014-05-01 09:30:00,95.15,95.63,94.5,94.58,150200.0,74.3394,74.7144,73.8316,73.8941,150200.0
2014-05-01 10:00:00,94.74,95.09,94.43,94.89,254000.0,74.0191,74.2926,73.7769,74.1363,254000.0
2014-05-01 11:00:00,94.89,95.07,94.79,94.94,127600.0,74.1363,74.2769,74.0582,74.1754,127600.0
2014-05-01 12:00:00,94.98,95.05,94.83,94.83,186800.0,74.2066,74.2613,74.0894,74.0894,186800.0
2014-05-01 13:00:00,94.86,94.91,94.61,94.66,133000.0,74.1129,74.1519,73.9175,73.9566,133000.0
2014-05-01 14:00:00,94.67,94.91,94.36,94.53,471800.0,73.9644,74.1519,73.7222,73.855,471800.0
2014-05-01 15:00:00,94.54,94.66,94.39,94.4,716000.0,73.8628,73.9566,73.7457,73.7535,716000.0
2014-05-02 09:30:00,94.49,94.73,94.04,94.19,783800.0,73.8238,74.0113,73.4722,73.5894,783800.0
2014-05-02 10:00:00,94.23,94.55,94.01,94.23,704600.0,73.6206,73.8707,73.4488,73.6206,704600.0
2014-05-02 11:00:00,94.22,94.42,94.14,94.29,469200.0,73.6128,73.7691,73.5503,73.6675,469200.0
2014-05-02 12:00:00,94.31,94.31,94.13,94.24,207000.0,73.6831,73.6831,73.5425,73.6285,207000.0
2014-05-02 13:00:00,94.24,94.24,94.0,94.0,152000.0,73.6285,73.6285,73.4409,73.4409,152000.0
2014-05-02 14:00:00,94.0,94.3,93.92,94.24,298600.0,73.4409,73.6753,73.3784,73.6285,298600.0
2014-05-02 15:00:00,94.25,94.27,93.97,94.0,447600.0,73.6363,73.6519,73.4175,73.4409,447600.0
2014-05-05 09:30:00,93.87,94.21,93.41,93.46,466400.0,73.3394,73.605,72.98,73.0191,466400.0
2014-05-05 10:00:00,93.5,93.89,93.48,93.76,511200.0,73.0503,73.355,73.0347,73.2534,511200.0
2014-05-05 11:00:00,93.76,93.85,93.7,93.75,369600.0,73.2534,73.3238,73.2066,73.2456,369600.0
2014-05-05 12:00:00,93.76,93.98,93.67,93.87,374600.0,73.2534,73.4253,73.1831,73.3394,374600.0
2014-05-05 13:00:00,93.88,93.92,93.69,93.89,166000.0,73.3472,73.3784,73.1988,73.355,166000.0
2014-05-05 14:00:00,93.88,94.07,93.86,94.0,502600.0,73.3472,73.4956,73.3316,73.4409,502600.0
2014-05-05 15:00:00,94.0,94.02,93.87,93.88,648600.0,73.4409,73.4566,73.3394,73.3472,648600.0
2014-05-06 09:30:00,93.75,93.96,93.58,93.73,797000.0,73.2456,73.4097,73.1128,73.23,797000.0
2014-05-06 10:00:00,93.73,94.14,93.62,94.0,957000.0,73.23,73.5503,73.1441,73.4409,957000.0
2014-05-06 11:00:00,94.04,94.11,93.98,94.08,265600.0,73.4722,73.5269,73.4253,73.5035,265600.0
2014-05-06 12:00:00,94.08,94.1,93.99,94.07,241800.0,73.5035,73.5191,73.4331,73.4956,241800.0
2014-05-06 13:00:00,94.07,94.08,93.72,93.77,250200.0,73.4956,73.5035,73.2222,73.2613,250200.0
2014-05-06 14:00:00,93.77,93.81,93.63,93.74,494200.0,73.2613,73.2925,73.1519,73.2378,494200.0
2014-05-06 15:00:00,93.71,93.77,93.61,93.66,579400.0,73.2144,73.2613,73.1362,73.1753,579400.0
2014-05-07 09:30:00,93.81,94.0,93.67,93.82,711200.0,73.2925,73.4409,73.1831,73.3003,711200.0
2014-05-07 10:00:00,93.82,94.09,93.42,93.94,1040000.0,73.3003,73.5113,72.9878,73.3941,1040000.0
2014-05-07 11:00:00,93.94,94.26,93.81,93.98,1053400.0,73.3941,73.6441,73.2925,73.4253,1053400.0
2014-05-07 12:00:00,94.01,94.13,93.94,93.97,266000.0,73.4488,73.5425,73.3941,73.4175,266000.0
2014-05-07 13:00:00,93.98,94.04,93.76,93.76,344400.0,73.4253,73.4722,73.2534,73.2534,344400.0
2014-05-07 14:00:00,93.78,94.05,93.75,94.02,304000.0,73.2691,73.48,73.2456,73.4566,304000.0
2014-05-07 15:00:00,94.02,94.44,93.96,94.17,950200.0,73.4566,73.7847,73.4097,73.5738,950200.0
2014-05-08 09:30:00,94.19,94.67,93.96,94.55,745400.0,73.5894,73.9644,73.4097,73.8707,745400.0
2014-05-08 10:00:00,94.54,94.58,94.33,94.5,411200.0,73.8628,73.8941,73.6988,73.8316,411200.0
2014-05-08 11:00:00,94.5,94.74,94.47,94.61,357800.0,73.8316,74.0191,73.8082,73.9175,357800.0
2014-05-08 12:00:00,94.6,94.86,94.6,94.85,413800.0,73.9097,74.1129,73.9097,74.105,413800.0
2014-05-08 13:00:00,94.86,94.92,94.58,94.68,141800.0,74.1129,74.1597,73.8941,73.9722,141800.0
2014-05-08 14:00:00,94.71,94.72,94.13,94.17,442600.0,73.9957,74.0035,73.5425,73.5738,442600.0
2014-05-08 15:00:00,94.17,94.46,94.03,94.38,615400.0,73.5738,73.8003,73.4644,73.7378,615400.0
2014-05-09 09:30:00,94.23,94.47,93.85,93.96,356800.0,73.6206,73.8082,73.3238,73.4097,356800.0
2014-05-09 10:00:00,93.96,94.35,93.86,94.27,686600.0,73.4097,73.7144,73.3316,73.6519,686600.0
2014-05-09 11:00:00,94.27,94.33,94.01,94.3,361000.0,73.6519,73.6988,73.4488,73.6753,361000.0
2014-05-09 12:00:00,94.31,94.98,94.3,94.91,219200.0,73.6831,74.2066,73.6753,74.1519,219200.0
2014-05-09 13:00:00,94.92,94.92,94.64,94.67,246600.0,74.1597,74.1597,73.941,73.9644,246600.0
2014-05-09 14:00:00,94.67,94.69,94.5,94.65,221800.0,73.9644,73.98,73.8316,73.9488,221800.0
2014-05-09 15:00:00,94.66,94.78,94.57,94.66,573400.0,73.9566,74.0504,73.8863,73.9566,573400.0
2014-05-12 09:30:00,94.77,95.58,94.77,95.55,241200.0,74.0425,74.6754,74.0425,74.6519,241200.0
2014-05-12 10:00:00,95.52,95.67,95.32,95.42,576000.0,74.6285,74.7457,74.4722,74.5504,576000.0
2014-05-12 11:00:00,95.42,95.72,95.36,95.64,330000.0,74.5504,74.7848,74.5035,74.7223,330000.0
2014-05-12 12:00:00,95.64,95.73,95.6,95.69,209400.0,74.7223,74.7926,74.691,74.7613,209400.0
2014-05-12 13:00:00,95.68,95.73,95.6,95.71,187000.0,74.7535,74.7926,74.691,74.7769,187000.0
2014-05-12 14:00:00,95.71,95.78,95.66,95.76,261200.0,74.7769,74.8316,74.7379,74.816,261200.0
2014-05-12 15:00:00,95.76,95.86,95.63,95.77,898400.0,74.816,74.8941,74.7144,74.8238,898400.0
2014-05-13 09:30:00,96.02,96.67,95.98,96.67,422600.0,75.0191,75.527,74.9879,75.527,422600.0
2014-05-13 10:00:00,96.7,97.07,96.58,96.79,348400.0,75.5504,75.8395,75.4567,75.6207,348400.0
2014-05-13 11:00:00,96.79,96.95,96.36,96.47,417400.0,75.6207,75.7457,75.2848,75.3707,417400.0
2014-05-13 12:00:00,96.45,96.6,96.42,96.5,232400.0,75.3551,75.4723,75.3317,75.3942,232400.0
2014-05-13 13:00:00,96.5,96.51,96.2,96.25,176000.0,75.3942,75.402,75.1598,75.1988,176000.0
2014-05-13 14:00:00,96.27,96.37,96.25,96.37,326600.0,75.2145,75.2926,75.1988,75.2926,326600.0
2014-05-13 15:00:00,96.36,96.48,96.24,96.46,603800.0,75.2848,75.3785,75.191,75.3629,603800.0
2014-05-14 09:30:00,96.45,96.64,95.86,96.02,199800.0,75.3551,75.5035,74.8941,75.0191,199800.0
2014-05-14 10:00:00,96.01,96.11,95.66,96.0,485000.0,75.0113,75.0895,74.7379,75.0035,485000.0
2014-05-14 11:00:00,96.0,96.35,95.89,96.3,467200.0,75.0035,75.277,74.9176,75.2379,467200.0
2014-05-14 12:00:00,96.29,96.49,96.27,96.36,234400.0,75.2301,75.3864,75.2145,75.2848,234400.0
2014-05-14 13:00:00,96.37,96.46,96.32,96.38,193600.0,75.2926,75.3629,75.2535,75.3004,193600.0
2014-05-14 14:00:00,96.38,96.41,96.1,96.14,201200.0,75.3004,75.3238,75.0817,75.1129,201200.0
2014-05-14 15:00:00,96.16,96.16,95.95,96.11,574200.0,75.1285,75.1285,74.9645,75.0895,574200.0
2014-05-15 09:30:00,95.94,96.1,95.45,95.68,167200.0,74.9566,75.0817,74.5738,74.7535,167200.0
2014-05-15 10:00:00,95.71,95.71,95.23,95.48,409200.0,74.7769,74.7769,74.4019,74.5973,409200.0
2014-05-15 11:00:00,95.48,95.62,95.25,95.33,339000.0,74.5973,74.7066,74.4176,74.4801,339000.0
2014-05-15 12:00:00,95.32,95.66,95.32,95.62,322200.0,74.4722,74.7379,74.4722,74.7066,322200.0
2014-05-15 13:00:00,95.62,95.62,95.35,95.52,199000.0,74.7066,74.7066,74.4957,74.6285,199000.0
2014-05-15 14:00:00,95.55,95.63,95.35,95.52,251200.0,74.6519,74.7144,74.4957,74.6285,251200.0
2014-05-15 15:00:00,95.53,95.58,95.39,95.56,667000.0,74.6363,74.6754,74.5269,74.6598,667000.0
2014-05-16 09:30:00,95.99,97.31,95.99,97.3,966800.0,74.9957,76.027,74.9957,76.0192,966800.0
2014-05-16 10:00:00,97.29,97.38,96.73,97.03,837000.0,76.0114,76.0817,75.5739,75.8082,837000.0
2014-05-16 11:00:00,97.03,97.32,96.92,97.31,458000.0,75.8082,76.0348,75.7223,76.027,458000.0
2014-05-16 12:00:00,97.31,97.46,97.21,97.21,453200.0,76.027,76.1442,75.9489,75.9489,453200.0
2014-05-16 13:00:00,97.21,97.54,97.05,97.5,465400.0,75.9489,76.2067,75.8239,76.1755,465400.0
2014-05-16 14:00:00,97.49,97.5,97.1,97.38,465800.0,76.1676,76.1755,75.8629,76.0817,465800.0
2014-05-16 15:00:00,97.38,97.63,97.36,97.58,1092200.0,76.0817,76.277,76.0661,76.238,1092200.0
2014-05-19 09:30:00,97.63,97.63,97.07,97.28,351600.0,76.277,76.277,75.8395,76.0036,351600.0
2014-05-19 10:00:00,97.3,97.45,97.2,97.41,402000.0,76.0192,76.1364,75.9411,76.1051,402000.0
2014-05-19 11:00:00,97.4,97.88,97.4,97.74,342600.0,76.0973,76.4723,76.0973,76.363,342600.0
2014-05-19 12:00:00,97.75,97.85,97.61,97.71,294400.0,76.3708,76.4489,76.2614,76.3395,294400.0
2014-05-19 13:00:00,97.71,97.83,97.66,97.79,253000.0,76.3395,76.4333,76.3005,76.402,253000.0
2014-05-19 14:00:00,97.79,97.85,97.67,97.71,309600.0,76.402,76.4489,76.3083,76.3395,309600.0
2014-05-19 15:00:00,97.71,97.89,97.61,97.79,579800.0,76.3395,76.4802,76.2614,76.402,579800.0
2014-05-20 09:30:00,97.78,98.19,97.58,97.75,290200.0,76.3942,76.7145,76.238,76.3708,290200.0
2014-05-20 10:00:00,97.74,97.95,97.53,97.75,287600.0,76.363,76.527,76.1989,76.3708,287600.0
2014-05-20 11:00:00,97.74,97.75,97.42,97.46,209400.0,76.363,76.3708,76.1129,76.1442,209400.0
2014-05-20 12:00:00,97.46,97.46,97.13,97.16,158800.0,76.1442,76.1442,75.8864,75.9098,158800.0
2014-05-20 13:00:00,97.15,97.16,96.7,96.71,338800.0,75.902,75.9098,75.5504,75.5582,338800.0
2014-05-20 14:00:00,96.72,96.83,96.6,96.8,403600.0,75.566,75.652,75.4723,75.6286,403600.0
2014-05-20 15:00:00,96.81,97.12,96.61,96.92,815600.0,75.6364,75.8786,75.4801,75.7223,815600.0
2014-05-21 09:30:00,97.29,97.94,97.22,97.69,405000.0,76.0114,76.5192,75.9567,76.3239,405000.0
2014-05-21 10:00:00,97.7,98.01,97.59,97.98,411800.0,76.3317,76.5739,76.2458,76.5505,411800.0
2014-05-21 11:00:00,97.97,98.02,97.54,97.58,286600.0,76.5427,76.5817,76.2067,76.238,286600.0
2014-05-21 12:00:00,97.58,97.66,97.5,97.63,208800.0,76.238,76.3005,76.1755,76.277,208800.0
2014-05-21 13:00:00,97.66,97.73,97.63,97.63,191800.0,76.3005,76.3551,76.277,76.277,191800.0
2014-05-21 14:00:00,97.64,97.79,97.46,97.57,318800.0,76.2848,76.402,76.1442,76.2301,318800.0
2014-05-21 15:00:00,97.58,97.72,97.56,97.62,611200.0,76.238,76.3473,76.2223,76.2692,611200.0
2014-05-22 09:30:00,97.5,97.66,96.99,97.53,278000.0,76.1755,76.3005,75.777,76.1989,278000.0
2014-05-22 10:00:00,97.5,97.74,97.24,97.65,268200.0,76.1755,76.363,75.9723,76.2926,268200.0
2014-05-22 11:00:00,97.66,97.97,97.6,97.76,277800.0,76.3005,76.5427,76.2536,76.3786,277800.0
2014-05-22 12:00:00,97.75,97.8,97.63,97.67,148800.0,76.3708,76.4098,76.277,76.3083,148800.0
2014-05-22 13:00:00,97.69,97.89,97.68,97.79,177600.0,76.3239,76.4802,76.3161,76.402,177600.0
2014-05-22 14:00:00,97.78,97.87,97.58,97.87,185400.0,76.3942,76.4645,76.238,76.4645,185400.0
2014-05-22 15:00:00,97.86,97.86,97.62,97.63,389800.0,76.4567,76.4567,76.2692,76.277,389800.0
2014-05-23 09:30:00,97.9,98.37,97.75,98.2,198200.0,76.488,76.8552,76.3708,76.7224,198200.0
2014-05-23 10:00:00,98.21,98.39,98.13,98.37,267400.0,76.7302,76.8708,76.6677,76.8552,267400.0
2014-05-23 11:00:00,98.37,98.57,98.3,98.36,193800.0,76.8552,77.0114,76.8005,76.8474,193800.0
2014-05-23 12:00:00,98.36,98.41,98.1,98.1,157600.0,76.8474,76.8864,76.6442,76.6442,157600.0
2014-05-23 13:00:00,98.11,98.19,97.98,98.17,224600.0,76.652,76.7145,76.5505,76.6989,224600.0
2014-05-23 14:00:00,98.17,98.26,98.08,98.13,115600.0,76.6989,76.7692,76.6286,76.6677,115600.0
2014-05-23 15:00:00,98.14,98.23,98.09,98.13,318400.0,76.6755,76.7458,76.6364,76.6677,318400.0
2014-05-27 09:30:00,98.55,98.7,98.33,98.64,200800.0,76.9958,77.113,76.8239,77.0661,200800.0
2014-05-27 10:00:00,98.6,98.9,98.55,98.78,426200.0,77.0349,77.2693,76.9958,77.1755,426200.0
2014-05-27 11:00:00,98.78,98.83,98.63,98.74,239000.0,77.1755,77.2146,77.0583,77.1442,239000.0
2014-05-27 12:00:00,98.76,98.81,98.35,98.36,232600.0,77.1599,77.1989,76.8395,76.8474,232600.0
2014-05-27 13:00:00,98.34,98.62,98.26,98.56,180800.0,76.8317,77.0505,76.7692,77.0036,180800.0
2014-05-27 14:00:00,98.55,98.58,98.46,98.49,122800.0,76.9958,77.0192,76.9255,76.9489,122800.0
2014-05-27 15:00:00,98.49,98.67,98.48,98.56,325800.0,76.9489,77.0896,76.9411,77.0036,325800.0
2014-05-28 09:30:00,98.58,98.86,98.36,98.64,299800.0,77.0192,77.238,76.8474,77.0661,299800.0
2014-05-28 10:00:00,98.67,98.81,98.42,98.66,468600.0,77.0896,77.1989,76.8942,77.0817,468600.0
2014-05-28 11:00:00,98.69,98.83,98.62,98.74,256800.0,77.1052,77.2146,77.0505,77.1442,256800.0
2014-05-28 12:00:00,98.73,98.75,98.45,98.47,214200.0,77.1364,77.1521,76.9177,76.9333,214200.0
2014-05-28 13:00:00,98.47,98.58,98.46,98.52,216000.0,76.9333,77.0192,76.9255,76.9724,216000.0
2014-05-28 14:00:00,98.52,98.61,98.46,98.5,352000.0,76.9724,77.0427,76.9255,76.9567,352000.0
2014-05-28 15:00:00,98.49,98.52,98.14,98.19,704400.0,76.9489,76.9724,76.6755,76.7145,704400.0
2014-05-29 09:30:00,98.51,98.79,98.25,98.58,221600.0,76.9646,77.1833,76.7614,77.0192,221600.0
2014-05-29 10:00:00,98.59,98.88,98.36,98.81,304200.0,77.0271,77.2536,76.8474,77.1989,304200.0
2014-05-29 11:00:00,98.78,98.85,98.58,98.61,374600.0,77.1755,77.2302,77.0192,77.0427,374600.0
2014-05-29 12:00:00,98.61,98.67,98.42,98.44,172000.0,77.0427,77.0896,76.8942,76.9099,172000.0
2014-05-29 13:00:00,98.44,98.5,98.41,98.47,202000.0,76.9099,76.9567,76.8864,76.9333,202000.0
2014-05-29 14:00:00,98.47,98.92,98.44,98.91,282000.0,76.9333,77.2849,76.9099,77.2771,282000.0
2014-05-29 15:00:00,98.92,98.97,98.77,98.89,571000.0,77.2849,77.3239,77.1677,77.2614,571000.0
2014-05-30 09:30:00,98.67,98.89,98.45,98.55,205800.0,77.0896,77.2614,76.9177,76.9958,205800.0
2014-05-30 10:00:00,98.56,98.86,98.56,98.77,315600.0,77.0036,77.238,77.0036,77.1677,315600.0
2014-05-30 11:00:00,98.78,99.0,98.72,99.0,286400.0,77.1755,77.3474,77.1286,77.3474,286400.0
2014-05-30 12:00:00,98.98,99.01,98.81,98.92,203800.0,77.3318,77.3552,77.1989,77.2849,203800.0
2014-05-30 13:00:00,98.92,98.97,98.86,98.92,200000.0,77.2849,77.3239,77.238,77.2849,200000.0
2014-05-30 14:00:00,98.92,99.32,98.92,99.21,307000.0,77.2849,77.5974,77.2849,77.5115,307000.0
2014-05-30 15:00:00,99.21,99.73,99.14,99.59,1085200.0,77.5115,77.9177,77.4568,77.8083,1085200.0
2014-06-02 09:30:00,99.68,99.81,99.08,99.22,348600.0,77.8787,77.9802,77.4099,77.5193,348600.0
2014-06-02 10:00:00,99.23,99.4,99.0,99.37,364200.0,77.5271,77.6599,77.3474,77.6365,364200.0
2014-06-02 11:00:00,99.37,99.61,99.31,99.47,275800.0,77.6365,77.824,77.5896,77.7146,275800.0
2014-06-02 12:00:00,99.49,99.56,99.46,99.47,147400.0,77.7302,77.7849,77.7068,77.7146,147400.0
2014-06-02 13:00:00,99.46,99.66,99.39,99.61,215800.0,77.7068,77.863,77.6521,77.824,215800.0
2014-06-02 14:00:00,99.62,99.77,99.6,99.67,227200.0,77.8318,77.949,77.8162,77.8708,227200.0
2014-06-02 15:00:00,99.67,99.73,99.57,99.59,410400.0,77.8708,77.9177,77.7927,77.8083,410400.0
2014-06-03 09:30:00,99.5,99.59,99.26,99.3,219600.0,77.738,77.8083,77.5505,77.5818,219600.0
2014-06-03 10:00:00,99.29,99.38,98.73,98.73,283400.0,77.574,77.6443,77.1364,77.1364,283400.0
2014-06-03 11:00:00,98.75,98.78,98.46,98.64,257200.0,77.1521,77.1755,76.9255,77.0661,257200.0
2014-06-03 12:00:00,98.64,98.83,98.58,98.7,245200.0,77.0661,77.2146,77.0192,77.113,245200.0
2014-06-03 13:00:00,98.71,98.73,98.6,98.67,242600.0,77.1208,77.1364,77.0349,77.0896,242600.0
2014-06-03 14:00:00,98.67,98.75,98.61,98.63,301600.0,77.0896,77.1521,77.0427,77.0583,301600.0
2014-06-03 15:00:00,98.64,98.74,98.6,98.69,549600.0,77.0661,77.1442,77.0349,77.1052,549600.0
2014-06-04 09:30:00,98.7,99.12,98.63,98.8,221400.0,77.113,77.4411,77.0583,77.1911,221400.0
2014-06-04 10:00:00,98.8,98.92,98.74,98.85,292200.0,77.1911,77.2849,77.1442,77.2302,292200.0
2014-06-04 11:00:00,98.83,98.91,98.8,98.85,160400.0,77.2146,77.2771,77.1911,77.2302,160400.0
2014-06-04 12:00:00,98.85,98.92,98.72,98.88,155200.0,77.2302,77.2849,77.1286,77.2536,155200.0
2014-06-04 13:00:00,98.89,98.97,98.85,98.97,206400.0,77.2614,77.3239,77.2302,77.3239,206400.0
2014-06-04 14:00:00,98.97,98.98,98.83,98.85,302200.0,77.3239,77.3318,77.2146,77.2302,302200.0
2014-06-04 15:00:00,98.85,98.95,98.79,98.89,452000.0,77.2302,77.3083,77.1833,77.2614,452000.0
2014-06-05 09:30:00,98.91,99.65,98.91,99.53,240400.0,77.2771,77.8552,77.2771,77.7615,240400.0
2014-06-05 10:00:00,99.5,99.81,99.33,99.71,379600.0,77.738,77.9802,77.6052,77.9021,379600.0
2014-06-05 11:00:00,99.71,100.43,99.7,100.43,340400.0,77.9021,78.4646,77.8943,78.4646,340400.0
2014-06-05 12:00:00,100.43,100.64,100.36,100.51,372400.0,78.4646,78.6287,78.4099,78.5271,372400.0
2014-06-05 13:00:00,100.54,100.56,100.27,100.28,299600.0,78.5506,78.5662,78.3396,78.3474,299600.0
2014-06-05 14:00:00,100.3,100.42,100.16,100.22,495400.0,78.3631,78.4568,78.2537,78.3006,495400.0
2014-06-05 15:00:00,100.21,100.33,100.06,100.13,696800.0,78.2927,78.3865,78.1755,78.2302,696800.0
2014-06-06 09:30:00,100.68,100.72,100.11,100.72,242800.0,78.6599,78.6912,78.2146,78.6912,242800.0
2014-06-06 10:00:00,100.69,101.31,100.42,101.22,451400.0,78.6678,79.1522,78.4568,79.0818,451400.0
2014-06-06 11:00:00,101.22,101.23,100.45,100.61,451000.0,79.0818,79.0897,78.4802,78.6053,451000.0
2014-06-06 12:00:00,100.63,100.75,100.57,100.67,407600.0,78.6209,78.7146,78.574,78.6521,407600.0
2014-06-06 13:00:00,100.67,100.86,100.59,100.64,390000.0,78.6521,78.8006,78.5896,78.6287,390000.0
2014-06-06 14:00:00,100.64,100.8,100.5,100.79,404800.0,78.6287,78.7537,78.5193,78.7459,404800.0
2014-06-06 15:00:00,100.79,100.95,100.57,100.92,777200.0,78.7459,78.8709,78.574,78.8475,777200.0
2014-06-09 09:30:00,101.87,102.18,100.82,101.93,394500.0,79.5897,79.8319,78.7693,79.6366,394500.0
2014-06-09 10:00:00,101.92,102.15,101.51,101.94,353500.0,79.6287,79.8084,79.3084,79.6444,353500.0
2014-06-09 11:00:00,101.95,102.2,101.86,102.03,326900.0,79.6522,79.8475,79.5819,79.7147,326900.0
2014-06-09 12:00:00,102.03,102.09,101.44,101.63,360300.0,79.7147,79.7616,79.2537,79.4022,360300.0
2014-06-09 13:00:00,101.63,101.67,101.52,101.67,198500.0,79.4022,79.4334,79.3162,79.4334,198500.0
2014-06-09 14:00:00,101.66,102.07,101.61,102.02,435600.0,79.4256,79.7459,79.3865,79.7069,435600.0
2014-06-09 15:00:00,102.03,102.17,101.87,102.12,686200.0,79.7147,79.8241,79.5897,79.785,686200.0
2014-06-10 09:30:00,102.88,102.96,101.59,101.77,405100.0,80.3788,80.4413,79.3709,79.5115,405100.0
2014-06-10 10:00:00,101.77,102.0,101.35,101.94,534800.0,79.5115,79.6912,79.1834,79.6444,534800.0
2014-06-10 11:00:00,101.95,101.95,101.63,101.76,269700.0,79.6522,79.6522,79.4022,79.5037,269700.0
2014-06-10 12:00:00,101.75,101.93,101.72,101.81,258900.0,79.4959,79.6366,79.4725,79.5428,258900.0
2014-06-10 13:00:00,101.81,101.96,101.73,101.94,276200.0,79.5428,79.66,79.4803,79.6444,276200.0
2014-06-10 14:00:00,101.93,102.1,101.86,102.09,225800.0,79.6366,79.7694,79.5819,79.7616,225800.0
2014-06-10 15:00:00,102.08,102.47,102.07,102.43,706800.0,79.7537,80.0584,79.7459,80.0272,706800.0
2014-06-11 09:30:00,102.06,102.12,101.51,101.54,195400.0,79.7381,79.785,79.3084,79.3319,195400.0
2014-06-11 10:00:00,101.55,101.7,101.3,101.68,367800.0,79.3397,79.4569,79.1443,79.4412,367800.0
2014-06-11 11:00:00,101.68,102.2,101.63,102.19,307600.0,79.4412,79.8475,79.4022,79.8397,307600.0
2014-06-11 12:00:00,102.19,102.2,102.03,102.17,167400.0,79.8397,79.8475,79.7147,79.8241,167400.0
2014-06-11 13:00:00,102.19,102.19,101.96,101.98,146300.0,79.8397,79.8397,79.66,79.6756,146300.0
2014-06-11 14:00:00,101.98,102.19,101.86,102.12,247500.0,79.6756,79.8397,79.5819,79.785,247500.0
2014-06-11 15:00:00,102.14,102.31,102.11,102.19,428500.0,79.8006,79.9334,79.7772,79.8397,428500.0
2014-06-12 09:30:00,101.76,101.95,101.11,101.24,262600.0,79.8631,80.0122,79.3529,79.455,262600.0
2014-06-12 10:00:00,101.23,101.25,100.54,100.74,407800.0,79.4471,79.4628,78.9056,79.0626,407800.0
2014-06-12 11:00:00,100.75,101.41,100.73,101.3,230400.0,79.0704,79.5884,79.0547,79.5021,230400.0
2014-06-12 12:00:00,101.31,101.32,100.84,100.94,209500.0,79.5099,79.5177,79.141,79.2195,209500.0
2014-06-12 13:00:00,100.93,100.96,100.56,100.59,205800.0,79.2117,79.2352,78.9213,78.9448,205800.0
2014-06-12 14:00:00,100.59,100.65,100.43,100.65,331400.0,78.9448,78.9919,78.8193,78.9919,331400.0
2014-06-12 15:00:00,100.65,100.69,100.43,100.65,765000.0,78.9919,79.0233,78.8193,78.9919,765000.0
2014-06-13 09:30:00,100.68,101.23,100.53,100.57,168300.0,79.0155,79.4471,78.8977,78.9291,168300.0
2014-06-13 10:00:00,100.6,101.24,100.33,101.02,233000.0,78.9527,79.455,78.7408,79.2823,233000.0
2014-06-13 11:00:00,101.0,101.06,100.72,100.99,145800.0,79.2666,79.3137,79.0469,79.2588,145800.0
2014-06-13 12:00:00,100.98,101.12,100.81,100.97,103400.0,79.2509,79.3608,79.1175,79.2431,103400.0
2014-06-13 13:00:00,100.98,101.0,100.8,100.95,104600.0,79.2509,79.2666,79.1096,79.2274,104600.0
2014-06-13 14:00:00,100.95,101.09,100.88,100.92,149600.0,79.2274,79.3372,79.1724,79.2038,149600.0
2014-06-13 15:00:00,100.92,101.01,100.59,100.85,380900.0,79.2038,79.2745,78.9448,79.1489,380900.0
2014-06-16 09:30:00,100.25,100.62,100.04,100.17,323700.0,78.678,78.9684,78.5132,78.6152,323700.0
2014-06-16 10:00:00,100.16,100.5,99.91,100.1,516900.0,78.6074,78.8742,78.4112,78.5603,516900.0
2014-06-16 11:00:00,100.11,100.17,99.62,99.72,351300.0,78.5681,78.6152,78.1836,78.262,351300.0
2014-06-16 12:00:00,99.71,99.83,99.66,99.71,246600.0,78.2542,78.3484,78.215,78.2542,246600.0
2014-06-16 13:00:00,99.73,99.98,99.68,99.81,256600.0,78.2699,78.4661,78.2306,78.3327,256600.0
2014-06-16 14:00:00,99.82,100.02,99.8,99.91,203700.0,78.3405,78.4975,78.3248,78.4112,203700.0
2014-06-16 15:00:00,99.91,99.91,99.65,99.81,606700.0,78.4112,78.4112,78.2071,78.3327,606700.0
2014-06-17 09:30:00,99.94,100.0,99.45,99.75,268400.0,78.4347,78.4818,78.0501,78.2856,268400.0
2014-06-17 10:00:00,99.75,100.0,99.63,99.79,489700.0,78.2856,78.4818,78.1914,78.317,489700.0
2014-06-17 11:00:00,99.81,100.0,99.65,99.66,258600.0,78.3327,78.4818,78.2071,78.215,258600.0
2014-06-17 12:00:00,99.66,99.83,99.57,99.77,294500.0,78.215,78.3484,78.1443,78.3013,294500.0
2014-06-17 13:00:00,99.77,99.77,99.57,99.66,246800.0,78.3013,78.3013,78.1443,78.215,246800.0
2014-06-17 14:00:00,99.66,99.67,99.36,99.5,728000.0,78.215,78.2228,77.9795,78.0894,728000.0
2014-06-17 15:00:00,99.49,99.51,99.28,99.37,735800.0,78.0815,78.0972,77.9167,77.9874,735800.0
2014-06-18 09:30:00,99.53,100.08,99.53,99.9,293100.0,78.1129,78.5446,78.1129,78.4033,293100.0
2014-06-18 10:00:00,99.95,100.0,99.5,99.52,322400.0,78.4425,78.4818,78.0894,78.1051,322400.0
2014-06-18 11:00:00,99.51,99.78,99.48,99.66,286900.0,78.0972,78.3091,78.0737,78.215,286900.0
2014-06-18 12:00:00,99.66,99.82,99.62,99.81,262700.0,78.215,78.3405,78.1836,78.3327,262700.0
2014-06-18 13:00:00,99.82,99.86,99.67,99.82,200900.0,78.3405,78.3719,78.2228,78.3405,200900.0
2014-06-18 14:00:00,99.82,100.21,99.6,100.11,447100.0,78.3405,78.6466,78.1679,78.5681,447100.0
2014-06-18 15:00:00,100.09,100.96,100.09,100.66,956300.0,78.5524,79.2352,78.5524,78.9998,956300.0
2014-06-19 09:30:00,100.68,101.12,100.54,100.83,234200.0,79.0155,79.3608,78.9056,79.1332,234200.0
2014-06-19 10:00:00,100.83,101.05,100.72,100.84,265200.0,79.1332,79.3058,79.0469,79.141,265200.0
2014-06-19 11:00:00,100.83,101.44,100.83,101.26,289500.0,79.1332,79.6119,79.1332,79.4707,289500.0
2014-06-19 12:00:00,101.29,101.3,101.11,101.19,149800.0,79.4942,79.5021,79.3529,79.4157,149800.0
2014-06-19 13:00:00,101.18,101.2,100.99,101.16,183700.0,79.4079,79.4236,79.2588,79.3922,183700.0
2014-06-19 14:00:00,101.16,101.21,100.89,100.92,216000.0,79.3922,79.4314,79.1803,79.2038,216000.0
2014-06-19 15:00:00,100.92,101.12,100.89,101.0,627300.0,79.2038,79.3608,79.1803,79.2666,627300.0
2014-06-20 09:30:00,101.06,101.29,100.95,101.17,1095800.0,79.3137,79.4942,79.2274,79.4,1095800.0
2014-06-20 10:00:00,101.17,101.35,100.97,101.08,562300.0,79.4,79.5413,79.2431,79.3294,562300.0
2014-06-20 11:00:00,101.09,101.15,100.86,101.15,394200.0,79.3372,79.3843,79.1567,79.3843,394200.0
2014-06-20 12:00:00,101.14,101.14,100.98,101.12,342100.0,79.3765,79.3765,79.2509,79.3608,342100.0
2014-06-20 13:00:00,101.1,101.16,101.03,101.16,178400.0,79.3451,79.3922,79.2902,79.3922,178400.0
2014-06-20 14:00:00,101.16,101.29,101.01,101.02,694600.0,79.3922,79.4942,79.2745,79.2823,694600.0
2014-06-20 15:00:00,101.02,101.25,100.97,101.09,678900.0,79.2823,79.4628,79.2431,79.3372,678900.0
2014-06-23 09:30:00,101.18,101.2,100.5,100.79,395000.0,79.4079,79.4236,78.8742,79.1018,395000.0
2014-06-23 10:00:00,100.8,100.9,100.38,100.56,425200.0,79.1096,79.1881,78.78,78.9213,425200.0
2014-06-23 11:00:00,100.56,100.58,100.41,100.48,166000.0,78.9213,78.937,78.8036,78.8585,166000.0
2014-06-23 12:00:00,100.47,100.68,100.47,100.55,95300.0,78.8507,79.0155,78.8507,78.9134,95300.0
2014-06-23 13:00:00,100.55,100.75,100.43,100.74,278700.0,78.9134,79.0704,78.8193,79.0626,278700.0
2014-06-23 14:00:00,100.74,100.84,100.65,100.75,302200.0,79.0626,79.141,78.9919,79.0704,302200.0
2014-06-23 15:00:00,100.78,100.85,100.69,100.69,448600.0,79.0939,79.1489,79.0233,79.0233,448600.0
2014-06-24 09:30:00,100.34,100.98,100.34,100.78,155100.0,78.7486,79.2509,78.7486,79.0939,155100.0
2014-06-24 10:00:00,100.82,101.2,100.82,101.11,225200.0,79.1253,79.4236,79.1253,79.3529,225200.0
2014-06-24 11:00:00,101.11,101.13,100.8,100.87,190200.0,79.3529,79.3686,79.1096,79.1646,190200.0
2014-06-24 12:00:00,100.87,100.87,100.7,100.73,269100.0,79.1646,79.1646,79.0312,79.0547,269100.0
2014-06-24 13:00:00,100.73,100.73,100.41,100.42,166900.0,79.0547,79.0547,78.8036,78.8114,166900.0
2014-06-24 14:00:00,100.42,100.48,100.18,100.23,240400.0,78.8114,78.8585,78.6231,78.6623,240400.0
2014-06-24 15:00:00,100.22,100.22,99.63,99.7,578300.0,78.6544,78.6544,78.1914,78.2463,578300.0
2014-06-25 09:30:00,99.63,100.27,99.63,99.9,300600.0,78.1914,78.6937,78.1914,78.4033,300600.0
2014-06-25 10:00:00,99.92,100.27,99.82,100.27,256200.0,78.419,78.6937,78.3405,78.6937,256200.0
2014-06-25 11:00:00,100.25,100.36,100.0,100.17,221800.0,78.678,78.7643,78.4818,78.6152,221800.0
2014-06-25 12:00:00,100.16,100.19,100.08,100.13,168300.0,78.6074,78.6309,78.5446,78.5838,168300.0
2014-06-25 13:00:00,100.15,100.3,100.06,100.3,243400.0,78.5995,78.7172,78.5289,78.7172,243400.0
2014-06-25 14:00:00,100.31,100.31,100.06,100.06,247100.0,78.7251,78.7251,78.5289,78.5289,247100.0
2014-06-25 15:00:00,100.07,100.29,100.06,100.08,457000.0,78.5367,78.7094,78.5289,78.5446,457000.0
2014-06-26 09:30:00,100.21,100.3,99.18,99.51,285300.0,78.6466,78.7172,77.8382,78.0972,285300.0
2014-06-26 10:00:00,99.51,99.77,99.29,99.32,302700.0,78.0972,78.3013,77.9246,77.9481,302700.0
2014-06-26 11:00:00,99.33,99.57,99.18,99.34,413400.0,77.956,78.1443,77.8382,77.9638,413400.0
2014-06-26 12:00:00,99.34,99.36,99.18,99.21,318400.0,77.9638,77.9795,77.8382,77.8618,318400.0
2014-06-26 13:00:00,99.23,99.42,99.16,99.34,548500.0,77.8775,78.0266,77.8225,77.9638,548500.0
2014-06-26 14:00:00,99.34,99.5,99.3,99.49,329800.0,77.9638,78.0894,77.9324,78.0815,329800.0
2014-06-26 15:00:00,99.47,99.7,99.45,99.56,453800.0,78.0658,78.2463,78.0501,78.1365,453800.0
2014-06-27 09:30:00,99.57,99.94,99.31,99.67,151200.0,78.1443,78.4347,77.9403,78.2228,151200.0
2014-06-27 10:00:00,99.66,99.86,99.49,99.52,205000.0,78.215,78.3719,78.0815,78.1051,205000.0
2014-06-27 11:00:00,99.51,99.63,99.4,99.59,240500.0,78.0972,78.1914,78.0109,78.16,240500.0
2014-06-27 12:00:00,99.6,99.62,99.33,99.47,116100.0,78.1679,78.1836,77.956,78.0658,116100.0
2014-06-27 13:00:00,99.45,99.46,99.16,99.33,101900.0,78.0501,78.058,77.8225,77.956,101900.0
2014-06-27 14:00:00,99.34,99.57,99.32,99.33,168400.0,77.9638,78.1443,77.9481,77.956,168400.0
2014-06-27 15:00:00,99.33,99.78,99.31,99.59,691900.0,77.956,78.3091,77.9403,78.16,691900.0
2014-06-30 09:30:00,99.54,100.84,99.54,100.7,377100.0,78.1208,79.141,78.1208,79.0312,377100.0
2014-06-30 10:00:00,100.7,100.74,99.99,100.16,605300.0,79.0312,79.0626,78.4739,78.6074,605300.0
2014-06-30 11:00:00,100.15,100.5,100.07,100.25,250600.0,78.5995,78.8742,78.5367,78.678,250600.0
2014-06-30 12:00:00,100.25,100.53,100.23,100.4,331200.0,78.678,78.8977,78.6623,78.7957,331200.0
2014-06-30 13:00:00,100.4,100.46,100.21,100.23,238100.0,78.7957,78.8428,78.6466,78.6623,238100.0
2014-06-30 14:00:00,100.25,100.29,100.0,100.05,212900.0,78.678,78.7094,78.4818,78.521,212900.0
2014-06-30 15:00:00,100.04,100.04,99.65,99.76,712800.0,78.5132,78.5132,78.2071,78.2934,712800.0
2014-07-01 09:30:00,99.96,100.24,99.82,99.92,292500.0,78.4504,78.6701,78.3405,78.419,292500.0
2014-07-01 10:00:00,99.9,100.1,99.77,100.02,354300.0,78.4033,78.5603,78.3013,78.4975,354300.0
2014-07-01 11:00:00,100.02,100.37,99.97,100.35,449000.0,78.4975,78.7722,78.4582,78.7565,449000.0
2014-07-01 12:00:00,100.37,100.46,100.24,100.37,197200.0,78.7722,78.8428,78.6701,78.7722,197200.0
2014-07-01 13:00:00,100.38,100.68,100.34,100.36,552800.0,78.78,79.0155,78.7486,78.7643,552800.0
2014-07-01 14:00:00,100.35,100.43,100.2,100.38,261900.0,78.7565,78.8193,78.6388,78.78,261900.0
2014-07-01 15:00:00,100.37,100.46,100.07,100.1,590100.0,78.7722,78.8428,78.5367,78.5603,590100.0
2014-07-02 09:30:00,100.05,100.78,99.91,100.0,452000.0,78.521,79.0939,78.4112,78.4818,452000.0
2014-07-02 10:00:00,100.03,100.64,100.0,100.57,414500.0,78.5053,78.9841,78.4818,78.9291,414500.0
2014-07-02 11:00:00,100.58,100.66,100.24,100.25,793200.0,78.937,78.9998,78.6701,78.678,793200.0
2014-07-02 12:00:00,100.25,100.31,100.17,100.25,236400.0,78.678,78.7251,78.6152,78.678,236400.0
2014-07-02 13:00:00,100.27,100.28,100.02,100.03,258700.0,78.6937,78.7015,78.4975,78.5053,258700.0
2014-07-02 14:00:00,100.03,100.19,100.0,100.1,319100.0,78.5053,78.6309,78.4818,78.5603,319100.0
2014-07-02 15:00:00,100.1,100.13,100.0,100.08,375400.0,78.5603,78.5838,78.4818,78.5446,375400.0
2014-07-03 09:30:00,100.19,100.75,100.18,100.25,464100.0,78.6309,79.0704,78.6231,78.678,464100.0
2014-07-03 10:00:00,100.24,100.75,100.18,100.54,686700.0,78.6701,79.0704,78.6231,78.9056,686700.0
2014-07-03 11:00:00,100.52,101.0,100.51,100.96,318100.0,78.8899,79.2666,78.882,79.2352,318100.0
2014-07-03 12:00:00,100.95,101.09,100.86,100.99,445800.0,79.2274,79.3372,79.1567,79.2588,445800.0
2014-07-07 09:30:00,101.2,101.2,100.12,100.31,299000.0,79.4236,79.4236,78.576,78.7251,299000.0
2014-07-07 10:00:00,100.31,100.31,99.92,100.11,320100.0,78.7251,78.7251,78.419,78.5681,320100.0
2014-07-07 11:00:00,100.11,100.13,99.9,100.0,308300.0,78.5681,78.5838,78.4033,78.4818,308300.0
2014-07-07 12:00:00,100.0,100.1,99.72,99.72,295400.0,78.4818,78.5603,78.262,78.262,295400.0
2014-07-07 13:00:00,99.73,100.13,99.71,100.12,230400.0,78.2699,78.5838,78.2542,78.576,230400.0
2014-07-07 14:00:00,100.12,100.19,100.05,100.16,312200.0,78.576,78.6309,78.521,78.6074,312200.0
2014-07-07 15:00:00,100.16,100.28,99.98,100.26,513800.0,78.6074,78.7015,78.4661,78.6858,513800.0
2014-07-08 09:30:00,100.02,100.34,99.88,100.03,158300.0,78.4975,78.7486,78.3876,78.5053,158300.0
2014-07-08 10:00:00,99.99,100.08,99.78,99.89,219600.0,78.4739,78.5446,78.3091,78.3955,219600.0
2014-07-08 11:00:00,99.88,100.07,99.69,99.83,210500.0,78.3876,78.5367,78.2385,78.3484,210500.0
2014-07-08 12:00:00,99.83,99.95,99.53,99.89,159100.0,78.3484,78.4425,78.1129,78.3955,159100.0
2014-07-08 13:00:00,99.89,100.09,99.7,99.96,149500.0,78.3955,78.5524,78.2463,78.4504,149500.0
2014-07-08 14:00:00,99.97,100.08,99.91,100.06,222100.0,78.4582,78.5446,78.4112,78.5289,222100.0
2014-07-08 15:00:00,100.06,100.24,100.0,100.11,491000.0,78.5289,78.6701,78.4818,78.5681,491000.0
2014-07-09 09:30:00,100.54,101.0,100.2,100.39,150700.0,78.9056,79.2666,78.6388,78.7879,150700.0
2014-07-09 10:00:00,100.41,100.76,100.3,100.74,201400.0,78.8036,79.0783,78.7172,79.0626,201400.0
2014-07-09 11:00:00,100.75,100.75,100.48,100.7,148400.0,79.0704,79.0704,78.8585,79.0312,148400.0
2014-07-09 12:00:00,100.7,100.81,100.54,100.72,167400.0,79.0312,79.1175,78.9056,79.0469,167400.0
2014-07-09 13:00:00,100.71,100.73,100.49,100.61,178900.0,79.039,79.0547,78.8663,78.9605,178900.0
2014-07-09 14:00:00,100.6,100.74,100.3,100.61,189500.0,78.9527,79.0626,78.7172,78.9605,189500.0
2014-07-09 15:00:00,100.61,100.76,100.46,100.61,384900.0,78.9605,79.0783,78.8428,78.9605,384900.0
2014-07-10 09:30:00,99.6,99.92,99.27,99.68,278400.0,78.1679,78.419,77.9089,78.2306,278400.0
2014-07-10 10:00:00,99.61,99.92,99.59,99.89,331300.0,78.1757,78.419,78.16,78.3955,331300.0
2014-07-10 11:00:00,99.89,99.98,99.56,99.84,198600.0,78.3955,78.4661,78.1365,78.3562,198600.0
2014-07-10 12:00:00,99.82,99.88,99.65,99.75,138600.0,78.3405,78.3876,78.2071,78.2856,138600.0
2014-07-10 13:00:00,99.75,99.98,99.65,99.76,205700.0,78.2856,78.4661,78.2071,78.2934,205700.0
2014-07-10 14:00:00,99.77,99.93,99.72,99.74,341300.0,78.3013,78.4269,78.262,78.2777,341300.0
2014-07-10 15:00:00,99.74,99.79,99.53,99.6,512600.0,78.2777,78.317,78.1129,78.1679,512600.0
2014-07-11 09:30:00,99.66,99.96,99.55,99.81,226200.0,78.215,78.4504,78.1286,78.3327,226200.0
2014-07-11 10:00:00,99.84,100.23,99.76,99.77,431200.0,78.3562,78.6623,78.2934,78.3013,431200.0
2014-07-11 11:00:00,99.77,100.12,99.68,99.97,177300.0,78.3013,78.576,78.2306,78.4582,177300.0
2014-07-11 12:00:00,99.98,100.13,99.94,100.07,119100.0,78.4661,78.5838,78.4347,78.5367,119100.0
2014-07-11 13:00:00,100.06,100.3,100.06,100.19,129300.0,78.5289,78.7172,78.5289,78.6309,129300.0
2014-07-11 14:00:00,100.18,100.35,100.15,100.28,175900.0,78.6231,78.7565,78.5995,78.7015,175900.0
2014-07-11 15:00:00,100.29,100.43,100.2,100.25,402300.0,78.7094,78.8193,78.6388,78.678,402300.0
2014-07-14 09:30:00,100.74,101.35,100.73,101.3,226300.0,79.0626,79.5413,79.0547,79.5021,226300.0
2014-07-14 10:00:00,101.3,101.34,101.1,101.19,324400.0,79.5021,79.5334,79.3451,79.4157,324400.0
2014-07-14 11:00:00,101.19,101.29,101.17,101.23,209300.0,79.4157,79.4942,79.4,79.4471,209300.0
2014-07-14 12:00:00,101.23,101.23,101.04,101.15,149800.0,79.4471,79.4471,79.298,79.3843,149800.0
2014-07-14 13:00:00,101.15,101.17,101.06,101.13,131300.0,79.3843,79.4,79.3137,79.3686,131300.0
2014-07-14 14:00:00,101.14,101.3,101.1,101.21,264500.0,79.3765,79.5021,79.3451,79.4314,264500.0
2014-07-14 15:00:00,101.21,101.26,101.07,101.11,434600.0,79.4314,79.4707,79.3215,79.3529,434600.0
2014-07-15 09:30:00,100.67,101.64,100.59,101.53,316400.0,79.0076,79.7689,78.9448,79.6826,316400.0
2014-07-15 10:00:00,101.53,101.64,101.1,101.36,294800.0,79.6826,79.7689,79.3451,79.5491,294800.0
2014-07-15 11:00:00,101.34,101.63,101.26,101.29,406300.0,79.5334,79.761,79.4707,79.4942,406300.0
2014-07-15 12:00:00,101.31,101.44,101.25,101.3,226000.0,79.5099,79.6119,79.4628,79.5021,226000.0
2014-07-15 13:00:00,101.3,101.47,101.25,101.3,127000.0,79.5021,79.6355,79.4628,79.5021,127000.0
2014-07-15 14:00:00,101.3,101.53,101.26,101.52,200600.0,79.5021,79.6826,79.4707,79.6747,200600.0
2014-07-15 15:00:00,101.51,101.56,101.3,101.39,392700.0,79.6669,79.7061,79.5021,79.5727,392700.0
2014-07-16 09:30:00,101.88,102.0,101.34,101.44,247500.0,79.9572,80.0514,79.5334,79.6119,247500.0
2014-07-16 10:00:00,101.51,101.74,101.25,101.44,296900.0,79.6669,79.8474,79.4628,79.6119,296900.0
2014-07-16 11:00:00,101.42,101.54,101.25,101.34,267700.0,79.5962,79.6904,79.4628,79.5334,267700.0
2014-07-16 12:00:00,101.34,101.51,101.29,101.48,158900.0,79.5334,79.6669,79.4942,79.6433,158900.0
2014-07-16 13:00:00,101.48,101.58,101.43,101.55,100000.0,79.6433,79.7218,79.6041,79.6983,100000.0
2014-07-16 14:00:00,101.55,101.67,101.45,101.48,190700.0,79.6983,79.7924,79.6198,79.6433,190700.0
2014-07-16 15:00:00,101.49,101.78,101.48,101.74,326900.0,79.6512,79.8788,79.6433,79.8474,326900.0
2014-07-17 09:30:00,100.97,101.73,100.76,101.39,238800.0,79.2431,79.8395,79.0783,79.5727,238800.0
2014-07-17 10:00:00,101.39,101.73,101.39,101.63,164600.0,79.5727,79.8395,79.5727,79.761,164600.0
2014-07-17 11:00:00,101.62,101.67,101.24,101.37,257800.0,79.7532,79.7924,79.455,79.557,257800.0
2014-07-17 12:00:00,101.41,101.55,101.06,101.45,202500.0,79.5884,79.6983,79.3137,79.6198,202500.0
2014-07-17 13:00:00,101.44,101.69,101.2,101.29,149200.0,79.6119,79.8081,79.4236,79.4942,149200.0
2014-07-17 14:00:00,101.29,101.4,100.95,101.06,195700.0,79.4942,79.5805,79.2274,79.3137,195700.0
2014-07-17 15:00:00,101.05,101.07,100.44,100.45,516900.0,79.3058,79.3215,78.8271,78.835,516900.0
2014-07-18 09:30:00,100.7,100.79,100.39,100.5,647200.0,79.0312,79.1018,78.7879,78.8742,647200.0
2014-07-18 10:00:00,100.5,100.75,100.37,100.73,465200.0,78.8742,79.0704,78.7722,79.0547,465200.0
2014-07-18 11:00:00,100.7,100.92,100.69,100.85,270400.0,79.0312,79.2038,79.0233,79.1489,270400.0
2014-07-18 12:00:00,100.85,101.18,100.85,101.02,137100.0,79.1489,79.4079,79.1489,79.2823,137100.0
2014-07-18 13:00:00,101.03,101.04,100.73,100.82,213200.0,79.2902,79.298,79.0547,79.1253,213200.0
2014-07-18 14:00:00,100.82,101.16,100.69,101.11,225400.0,79.1253,79.3922,79.0233,79.3529,225400.0
2014-07-18 15:00:00,101.11,101.35,101.08,101.34,674500.0,79.3529,79.5413,79.3294,79.5334,674500.0
2014-07-21 09:30:00,101.32,101.4,100.86,101.28,205000.0,79.5177,79.5805,79.1567,79.4864,205000.0
2014-07-21 10:00:00,101.32,101.44,101.13,101.2,316400.0,79.5177,79.6119,79.3686,79.4236,316400.0
2014-07-21 11:00:00,101.19,101.42,101.11,101.4,192400.0,79.4157,79.5962,79.3529,79.5805,192400.0
2014-07-21 12:00:00,101.38,101.4,101.12,101.16,109200.0,79.5648,79.5805,79.3608,79.3922,109200.0
2014-07-21 13:00:00,101.14,101.74,101.14,101.69,267100.0,79.3765,79.8474,79.3765,79.8081,267100.0
2014-07-21 14:00:00,101.69,101.74,101.45,101.5,224000.0,79.8081,79.8474,79.6198,79.659,224000.0
2014-07-21 15:00:00,101.5,101.89,101.5,101.64,638800.0,79.659,79.9651,79.659,79.7689,638800.0
2014-07-22 09:30:00,101.87,102.52,101.75,102.49,264000.0,79.9494,80.4595,79.8552,80.436,264000.0
2014-07-22 10:00:00,102.5,102.77,102.31,102.75,371700.0,80.4438,80.6557,80.2947,80.64,371700.0
2014-07-22 11:00:00,102.75,102.98,102.61,102.91,490600.0,80.64,80.8205,80.5302,80.7656,490600.0
2014-07-22 12:00:00,102.92,102.98,102.67,102.77,214900.0,80.7735,80.8205,80.5773,80.6557,214900.0
2014-07-22 13:00:00,102.77,102.91,102.71,102.87,278200.0,80.6557,80.7656,80.6086,80.7342,278200.0
2014-07-22 14:00:00,102.86,102.98,102.67,102.77,243200.0,80.7264,80.8205,80.5773,80.6557,243200.0
2014-07-22 15:00:00,102.78,102.97,102.78,102.86,456200.0,80.6636,80.8127,80.6636,80.7264,456200.0
2014-07-23 09:30:00,102.97,103.25,102.27,102.56,487500.0,80.8127,81.0324,80.2633,80.4909,487500.0
2014-07-23 10:00:00,102.54,102.71,102.15,102.66,519200.0,80.4752,80.6086,80.1691,80.5694,519200.0
2014-07-23 11:00:00,102.66,102.71,102.29,102.29,232100.0,80.5694,80.6086,80.279,80.279,232100.0
2014-07-23 12:00:00,102.32,102.39,101.91,102.02,211400.0,80.3026,80.3575,79.9808,80.0671,211400.0
2014-07-23 13:00:00,102.01,102.2,101.77,101.92,251700.0,80.0593,80.2084,79.8709,79.9886,251700.0
2014-07-23 14:00:00,101.93,102.27,101.86,102.23,238900.0,79.9965,80.2633,79.9415,80.2319,238900.0
2014-07-23 15:00:00,102.26,102.78,102.22,102.46,1077300.0,80.2555,80.6636,80.2241,80.4124,1077300.0
2014-07-24 09:30:00,101.39,101.83,100.6,101.53,635100.0,79.5727,79.918,78.9527,79.6826,635100.0
2014-07-24 10:00:00,101.55,101.97,101.35,101.83,444500.0,79.6983,80.0279,79.5413,79.918,444500.0
2014-07-24 11:00:00,101.83,102.05,101.55,102.01,299700.0,79.918,80.0907,79.6983,80.0593,299700.0
2014-07-24 12:00:00,102.01,102.02,101.71,101.73,186600.0,80.0593,80.0671,79.8238,79.8395,186600.0
2014-07-24 13:00:00,101.73,102.2,101.64,102.03,318900.0,79.8395,80.2084,79.7689,80.075,318900.0
2014-07-24 14:00:00,102.03,102.15,101.69,101.75,284100.0,80.075,80.1691,79.8081,79.8552,284100.0
2014-07-24 15:00:00,101.75,101.91,101.69,101.75,481300.0,79.8552,79.9808,79.8081,79.8552,481300.0
2014-07-25 09:30:00,101.5,102.09,101.43,102.09,398500.0,79.659,80.1221,79.6041,80.1221,398500.0
2014-07-25 10:00:00,102.08,102.35,101.9,101.99,311900.0,80.1142,80.3261,79.9729,80.0436,311900.0
2014-07-25 11:00:00,101.98,102.16,101.79,102.06,275200.0,80.0357,80.177,79.8866,80.0985,275200.0
2014-07-25 12:00:00,102.07,102.11,101.85,101.89,165300.0,80.1064,80.1378,79.9337,79.9651,165300.0
2014-07-25 13:00:00,101.9,101.99,101.6,101.64,157700.0,79.9729,80.0436,79.7375,79.7689,157700.0
2014-07-25 14:00:00,101.65,101.74,101.55,101.63,186800.0,79.7767,79.8474,79.6983,79.761,186800.0
2014-07-25 15:00:00,101.64,101.72,101.52,101.68,460600.0,79.7689,79.8317,79.6747,79.8003,460600.0
2014-07-28 09:30:00,101.46,101.63,101.09,101.18,264900.0,79.6276,79.761,79.3372,79.4079,264900.0
2014-07-28 10:00:00,101.16,101.32,100.84,100.94,325700.0,79.3922,79.5177,79.141,79.2195,325700.0
2014-07-28 11:00:00,100.95,100.95,100.58,100.66,394300.0,79.2274,79.2274,78.937,78.9998,394300.0
2014-07-28 12:00:00,100.63,100.67,100.32,100.6,331000.0,78.9762,79.0076,78.7329,78.9527,331000.0
2014-07-28 13:00:00,100.61,101.09,100.55,100.89,429700.0,78.9605,79.3372,78.9134,79.1803,429700.0
2014-07-28 14:00:00,100.89,100.97,100.47,100.52,280100.0,79.1803,79.2431,78.8507,78.8899,280100.0
2014-07-28 15:00:00,100.53,100.73,100.47,100.64,540200.0,78.8977,79.0547,78.8507,78.9841,540200.0
2014-07-29 09:30:00,100.54,100.59,100.19,100.38,210700.0,78.9056,78.9448,78.6309,78.78,210700.0
2014-07-29 10:00:00,100.35,100.46,100.26,100.35,553700.0,78.7565,78.8428,78.6858,78.7565,553700.0
2014-07-29 11:00:00,100.34,100.44,100.11,100.34,624400.0,78.7486,78.8271,78.5681,78.7486,624400.0
2014-07-29 12:00:00,100.33,100.47,100.21,100.4,316600.0,78.7408,78.8507,78.6466,78.7957,316600.0
2014-07-29 13:00:00,100.4,100.48,100.29,100.34,224600.0,78.7957,78.8585,78.7094,78.7486,224600.0
2014-07-29 14:00:00,100.33,100.35,100.01,100.02,318500.0,78.7408,78.7565,78.4896,78.4975,318500.0
2014-07-29 15:00:00,100.01,100.04,99.54,99.63,1080300.0,78.4896,78.5132,78.1208,78.1914,1080300.0
2014-07-30 09:30:00,100.15,100.31,99.89,99.96,214500.0,78.5995,78.7251,78.3955,78.4504,214500.0
2014-07-30 10:00:00,99.97,100.13,99.6,99.64,632900.0,78.4582,78.5838,78.1679,78.1993,632900.0
2014-07-30 11:00:00,99.63,99.7,99.29,99.34,658600.0,78.1914,78.2463,77.9246,77.9638,658600.0
2014-07-30 12:00:00,99.39,99.73,99.35,99.53,282400.0,78.003,78.2699,77.9717,78.1129,282400.0
2014-07-30 13:00:00,99.51,99.53,99.25,99.32,365300.0,78.0972,78.1129,77.8932,77.9481,365300.0
2014-07-30 14:00:00,99.29,99.62,99.02,99.2,866100.0,77.9246,78.1836,77.7127,77.8539,866100.0
2014-07-30 15:00:00,99.2,99.57,98.96,99.48,1016500.0,77.8539,78.1443,77.6656,78.0737,1016500.0
2014-07-31 09:30:00,99.05,99.2,98.55,98.87,356800.0,77.7362,77.8539,77.3438,77.5949,356800.0
2014-07-31 10:00:00,98.87,99.1,98.27,98.28,759800.0,77.5949,77.7755,77.1241,77.1319,759800.0
2014-07-31 11:00:00,98.28,98.79,98.28,98.36,481500.0,77.1319,77.5322,77.1319,77.1947,481500.0
2014-07-31 12:00:00,98.38,98.57,97.96,98.44,388800.0,77.2104,77.3595,76.8808,77.2575,388800.0
2014-07-31 13:00:00,98.44,98.66,98.17,98.55,350300.0,77.2575,77.4301,77.0456,77.3438,350300.0
2014-07-31 14:00:00,98.54,98.84,98.35,98.37,341800.0,77.336,77.5714,77.1868,77.2025,341800.0
2014-07-31 15:00:00,98.36,98.62,98.24,98.32,874500.0,77.1947,77.3987,77.1005,77.1633,874500.0
2014-08-01 09:30:00,98.22,99.04,98.06,98.73,315700.0,77.0848,77.7284,76.9592,77.4851,315700.0
2014-08-01 10:00:00,98.74,99.19,98.45,98.75,383200.0,77.4929,77.8461,77.2653,77.5008,383200.0
2014-08-01 11:00:00,98.74,98.74,97.84,97.97,438400.0,77.4929,77.4929,76.7866,76.8886,438400.0
2014-08-01 12:00:00,97.97,98.36,97.97,98.3,262800.0,76.8886,77.1947,76.8886,77.1476,262800.0
2014-08-01 13:00:00,98.3,98.72,98.11,98.46,379700.0,77.1476,77.4772,76.9985,77.2732,379700.0
2014-08-01 14:00:00,98.46,98.56,97.94,98.02,902600.0,77.2732,77.3517,76.8651,76.9278,902600.0
2014-08-01 15:00:00,98.02,98.22,97.74,97.92,758200.0,76.9278,77.0848,76.7081,76.8494,758200.0
2014-08-04 09:30:00,98.12,98.52,98.01,98.45,365300.0,77.0063,77.3203,76.92,77.2653,365300.0
2014-08-04 10:00:00,98.45,98.55,97.9,97.98,417700.0,77.2653,77.3438,76.8337,76.8965,417700.0
2014-08-04 11:00:00,97.98,98.05,97.63,97.68,459700.0,76.8965,76.9514,76.6218,76.661,459700.0
2014-08-04 12:00:00,97.68,98.01,97.47,97.51,911500.0,76.661,76.92,76.4962,76.5276,911500.0
2014-08-04 13:00:00,97.5,97.83,97.47,97.78,594300.0,76.5197,76.7787,76.4962,76.7395,594300.0
2014-08-04 14:00:00,97.78,98.14,97.7,98.0,459900.0,76.7395,77.022,76.6767,76.9122,459900.0
2014-08-04 15:00:00,97.99,98.4,97.95,98.29,688500.0,76.9043,77.2261,76.8729,77.1397,688500.0
2014-08-05 09:30:00,97.87,98.39,97.4,98.36,270100.0,76.8101,77.2182,76.4413,77.1947,270100.0
2014-08-05 10:00:00,98.37,98.51,98.05,98.33,458900.0,77.2025,77.3124,76.9514,77.1711,458900.0
2014-08-05 11:00:00,98.35,98.75,98.21,98.36,308000.0,77.1868,77.5008,77.077,77.1947,308000.0
2014-08-05 12:00:00,98.35,98.47,98.22,98.43,315600.0,77.1868,77.281,77.0848,77.2496,315600.0
2014-08-05 13:00:00,98.45,98.58,97.89,98.05,388200.0,77.2653,77.3673,76.8258,76.9514,388200.0
2014-08-05 14:00:00,98.05,98.18,97.61,97.93,386800.0,76.9514,77.0534,76.6061,76.8572,386800.0
2014-08-05 15:00:00,97.94,98.18,97.74,97.95,544800.0,76.8651,77.0534,76.7081,76.8729,544800.0
2014-08-06 09:30:00,97.13,97.3,96.76,97.12,452700.0,76.2294,76.3628,75.939,76.2215,452700.0
2014-08-06 10:00:00,97.13,97.52,97.1,97.5,452600.0,76.2294,76.5354,76.2058,76.5197,452600.0
2014-08-06 11:00:00,97.49,97.94,97.48,97.94,403900.0,76.5119,76.8651,76.504,76.8651,403900.0
2014-08-06 12:00:00,97.94,98.02,97.42,97.44,270600.0,76.8651,76.9278,76.457,76.4727,270600.0
2014-08-06 13:00:00,97.45,97.54,97.19,97.29,271200.0,76.4805,76.5511,76.2765,76.3549,271200.0
2014-08-06 14:00:00,97.26,97.65,97.18,97.58,356300.0,76.3314,76.6375,76.2686,76.5825,356300.0
2014-08-06 15:00:00,97.58,97.7,97.4,97.52,549500.0,76.5825,76.6767,76.4413,76.5354,549500.0
2014-08-07 09:30:00,98.0,98.46,97.97,98.21,238800.0,76.9122,77.2732,76.8886,77.077,238800.0
2014-08-07 10:00:00,98.18,98.37,97.86,97.97,298800.0,77.0534,77.2025,76.8023,76.8886,298800.0
2014-08-07 11:00:00,97.97,98.12,97.63,97.82,245600.0,76.8886,77.0063,76.6218,76.7709,245600.0
2014-08-07 12:00:00,97.79,97.89,97.47,97.69,166700.0,76.7473,76.8258,76.4962,76.6689,166700.0
2014-08-07 13:00:00,97.71,98.1,97.71,97.94,241300.0,76.6846,76.9906,76.6846,76.8651,241300.0
2014-08-07 14:00:00,97.93,97.93,97.52,97.56,193600.0,76.8572,76.8572,76.5354,76.5668,193600.0
2014-08-07 15:00:00,97.57,97.67,97.27,97.5,510100.0,76.5747,76.6532,76.3392,76.5197,510100.0
2014-08-08 09:30:00,97.4,97.59,97.05,97.34,240900.0,76.4413,76.5904,76.1666,76.3942,240900.0
2014-08-08 10:00:00,97.34,97.56,97.08,97.36,465400.0,76.3942,76.5668,76.1901,76.4099,465400.0
2014-08-08 11:00:00,97.35,97.87,97.34,97.74,210300.0,76.402,76.8101,76.3942,76.7081,210300.0
2014-08-08 12:00:00,97.74,97.77,97.59,97.7,105600.0,76.7081,76.7316,76.5904,76.6767,105600.0
2014-08-08 13:00:00,97.68,98.32,97.61,98.22,188500.0,76.661,77.1633,76.6061,77.0848,188500.0
2014-08-08 14:00:00,98.22,98.59,98.19,98.39,222400.0,77.0848,77.3752,77.0613,77.2182,222400.0
2014-08-08 15:00:00,98.39,98.7,98.29,98.63,477800.0,77.2182,77.4615,77.1397,77.4066,477800.0
2014-08-11 09:30:00,99.1,99.78,99.0,99.39,283200.0,77.7755,78.3091,77.697,78.003,283200.0
2014-08-11 10:00:00,99.39,99.89,99.36,99.81,408200.0,78.003,78.3955,77.9795,78.3327,408200.0
2014-08-11 11:00:00,99.8,100.32,99.71,100.16,426500.0,78.3248,78.7329,78.2542,78.6074,426500.0
2014-08-11 12:00:00,100.15,100.26,99.98,100.13,248900.0,78.5995,78.6858,78.4661,78.5838,248900.0
2014-08-11 13:00:00,100.12,100.15,99.79,99.8,238800.0,78.576,78.5995,78.317,78.3248,238800.0
2014-08-11 14:00:00,99.79,99.87,99.68,99.86,287300.0,78.317,78.3798,78.2306,78.3719,287300.0
2014-08-11 15:00:00,99.86,99.96,99.53,99.56,574900.0,78.3719,78.4504,78.1129,78.1365,574900.0
2014-08-12 09:30:00,99.82,100.3,99.58,99.93,203000.0,78.3405,78.7172,78.1522,78.4269,203000.0
2014-08-12 10:00:00,99.96,100.16,99.63,99.77,489100.0,78.4504,78.6074,78.1914,78.3013,489100.0
2014-08-12 11:00:00,99.77,99.77,99.5,99.61,307700.0,78.3013,78.3013,78.0894,78.1757,307700.0
2014-08-12 12:00:00,99.61,99.77,99.5,99.61,193600.0,78.1757,78.3013,78.0894,78.1757,193600.0
2014-08-12 13:00:00,99.62,99.76,99.49,99.55,196600.0,78.1836,78.2934,78.0815,78.1286,196600.0
2014-08-12 14:00:00,99.55,99.64,99.27,99.48,332300.0,78.1286,78.1993,77.9089,78.0737,332300.0
2014-08-12 15:00:00,99.49,99.82,99.48,99.67,416000.0,78.0815,78.3405,78.0737,78.2228,416000.0
2014-08-13 09:30:00,99.94,100.19,99.86,99.91,189900.0,78.4347,78.6309,78.3719,78.4112,189900.0
2014-08-13 10:00:00,99.9,100.3,99.89,100.27,260400.0,78.4033,78.7172,78.3955,78.6937,260400.0
2014-08-13 11:00:00,100.27,100.69,100.26,100.56,243800.0,78.6937,79.0233,78.6858,78.9213,243800.0
2014-08-13 12:00:00,100.55,100.59,100.38,100.55,153700.0,78.9134,78.9448,78.78,78.9134,153700.0
2014-08-13 13:00:00,100.53,100.53,100.39,100.45,125600.0,78.8977,78.8977,78.7879,78.835,125600.0
2014-08-13 14:00:00,100.45,100.56,100.34,100.48,182100.0,78.835,78.9213,78.7486,78.8585,182100.0
2014-08-13 15:00:00,100.49,100.68,100.44,100.56,538700.0,78.8663,79.0155,78.8271,78.9213,538700.0
2014-08-14 09:30:00,100.92,101.3,100.7,101.03,227900.0,79.2038,79.5021,79.0312,79.2902,227900.0
2014-08-14 10:00:00,101.04,101.15,100.94,101.02,312700.0,79.298,79.3843,79.2195,79.2823,312700.0
2014-08-14 11:00:00,101.02,101.08,100.79,101.08,273700.0,79.2823,79.3294,79.1018,79.3294,273700.0
2014-08-14 12:00:00,101.08,101.31,101.07,101.3,210000.0,79.3294,79.5099,79.3215,79.5021,210000.0
2014-08-14 13:00:00,101.3,101.5,101.24,101.48,268200.0,79.5021,79.659,79.455,79.6433,268200.0
2014-08-14 14:00:00,101.49,101.56,101.4,101.53,311200.0,79.6512,79.7061,79.5805,79.6826,311200.0
2014-08-14 15:00:00,101.53,101.73,101.53,101.72,527500.0,79.6826,79.8395,79.6826,79.8317,527500.0
2014-08-15 09:30:00,102.16,102.28,101.97,102.13,444000.0,80.177,80.2712,80.0279,80.1535,444000.0
2014-08-15 10:00:00,102.12,102.16,101.16,101.61,412800.0,80.1456,80.177,79.3922,79.7453,412800.0
2014-08-15 11:00:00,101.58,101.95,101.41,101.55,488500.0,79.7218,80.0122,79.5884,79.6983,488500.0
2014-08-15 12:00:00,101.55,101.78,101.39,101.51,173800.0,79.6983,79.8788,79.5727,79.6669,173800.0
2014-08-15 13:00:00,101.51,101.61,101.3,101.34,120600.0,79.6669,79.7453,79.5021,79.5334,120600.0
2014-08-15 14:00:00,101.31,101.74,101.31,101.69,195900.0,79.5099,79.8474,79.5099,79.8081,195900.0
2014-08-15 15:00:00,101.68,102.28,101.66,101.99,497100.0,79.8003,80.2712,79.7846,80.0436,497100.0
2014-08-18 09:30:00,102.74,103.73,102.35,103.7,422700.0,80.6322,81.4092,80.3261,81.3856,422700.0
2014-08-18 10:00:00,103.72,104.07,103.55,103.93,604400.0,81.4013,81.676,81.2679,81.5661,604400.0
2014-08-18 11:00:00,103.92,103.93,103.65,103.77,353200.0,81.5583,81.5661,81.3464,81.4406,353200.0
2014-08-18 12:00:00,103.76,103.86,103.73,103.77,213200.0,81.4327,81.5112,81.4092,81.4406,213200.0
2014-08-18 13:00:00,103.77,103.95,103.73,103.93,245100.0,81.4406,81.5818,81.4092,81.5661,245100.0
2014-08-18 14:00:00,103.94,103.97,103.75,103.8,400100.0,81.574,81.5975,81.4249,81.4641,400100.0
2014-08-18 15:00:00,103.8,103.93,103.64,103.75,794800.0,81.4641,81.5661,81.3385,81.4249,794800.0
2014-08-19 09:30:00,104.39,104.75,104.27,104.34,256700.0,81.9271,82.2097,81.833,81.8879,256700.0
2014-08-19 10:00:00,104.35,104.46,104.14,104.43,334300.0,81.8957,81.9821,81.7309,81.9585,334300.0
2014-08-19 11:00:00,104.42,104.53,104.36,104.36,227500.0,81.9507,82.037,81.9036,81.9036,227500.0
2014-08-19 12:00:00,104.37,104.48,104.24,104.32,190400.0,81.9114,81.9978,81.8094,81.8722,190400.0
2014-08-19 13:00:00,104.32,104.45,104.24,104.27,228700.0,81.8722,81.9742,81.8094,81.833,228700.0
2014-08-19 14:00:00,104.28,104.56,104.27,104.53,199500.0,81.8408,82.0606,81.833,82.037,199500.0
2014-08-19 15:00:00,104.54,104.6,104.34,104.39,367600.0,82.0449,82.092,81.8879,81.9271,367600.0
2014-08-20 09:30:00,104.68,105.42,104.4,105.1,340600.0,82.1547,82.7355,81.935,82.4844,340600.0
2014-08-20 10:00:00,105.12,105.51,105.08,105.33,353900.0,82.5001,82.8061,82.4687,82.6649,353900.0
2014-08-20 11:00:00,105.33,105.43,105.03,105.41,280700.0,82.6649,82.7433,82.4294,82.7277,280700.0
2014-08-20 12:00:00,105.4,105.67,105.36,105.52,303000.0,82.7198,82.9317,82.6884,82.814,303000.0
2014-08-20 13:00:00,105.52,105.7,105.44,105.47,283800.0,82.814,82.9553,82.7512,82.7747,283800.0
2014-08-20 14:00:00,105.46,105.79,105.27,105.73,469200.0,82.7669,83.0259,82.6178,82.9788,469200.0
2014-08-20 15:00:00,105.73,105.87,105.5,105.57,815500.0,82.9788,83.0887,82.7983,82.8532,815500.0
2014-08-21 09:30:00,106.11,106.3,105.41,105.64,263200.0,83.277,83.4261,82.7277,82.9082,263200.0
2014-08-21 10:00:00,105.65,105.94,105.43,105.87,345200.0,82.916,83.1436,82.7433,83.0887,345200.0
2014-08-21 11:00:00,105.87,106.15,105.85,105.97,223100.0,83.0887,83.3084,83.073,83.1672,223100.0
2014-08-21 12:00:00,105.98,106.0,105.62,105.89,159800.0,83.175,83.1907,82.8925,83.1044,159800.0
2014-08-21 13:00:00,105.89,106.13,105.84,105.87,162700.0,83.1044,83.2927,83.0651,83.0887,162700.0
2014-08-21 14:00:00,105.86,106.04,105.76,105.89,251200.0,83.0808,83.2221,83.0023,83.1044,251200.0
2014-08-21 15:00:00,105.9,105.93,105.8,105.86,397200.0,83.1122,83.1358,83.0337,83.0808,397200.0
2014-08-22 09:30:00,105.78,106.01,105.75,105.97,236400.0,83.018,83.1985,82.9945,83.1672,236400.0
2014-08-22 10:00:00,105.98,106.34,105.79,105.82,306100.0,83.175,83.4575,83.0259,83.0494,306100.0
2014-08-22 11:00:00,105.8,105.9,105.58,105.82,247200.0,83.0337,83.1122,82.8611,83.0494,247200.0
2014-08-22 12:00:00,105.83,106.15,105.8,106.11,156800.0,83.0573,83.3084,83.0337,83.277,156800.0
2014-08-22 13:00:00,106.11,106.17,105.95,105.99,183000.0,83.277,83.3241,83.1515,83.1828,183000.0
2014-08-22 14:00:00,105.99,106.09,105.8,105.92,188000.0,83.1828,83.2613,83.0337,83.1279,188000.0
2014-08-22 15:00:00,105.92,106.08,105.75,105.77,443200.0,83.1279,83.2535,82.9945,83.0102,443200.0
2014-08-25 09:30:00,106.2,106.23,105.77,106.05,206000.0,83.3477,83.3712,83.0102,83.2299,206000.0
2014-08-25 10:00:00,106.06,106.1,105.78,105.92,284000.0,83.2378,83.2692,83.018,83.1279,284000.0
2014-08-25 11:00:00,105.94,106.03,105.84,105.85,196100.0,83.1436,83.2142,83.0651,83.073,196100.0
2014-08-25 12:00:00,105.85,105.88,105.47,105.61,250800.0,83.073,83.0965,82.7747,82.8846,250800.0
2014-08-25 13:00:00,105.61,105.79,105.5,105.71,175700.0,82.8846,83.0259,82.7983,82.9631,175700.0
2014-08-25 14:00:00,105.71,105.78,105.58,105.67,220500.0,82.9631,83.018,82.8611,82.9317,220500.0
2014-08-25 15:00:00,105.66,105.72,105.58,105.66,526200.0,82.9239,82.9709,82.8611,82.9239,526200.0
2014-08-26 09:30:00,106.04,106.08,105.46,105.49,302800.0,83.2221,83.2535,82.7669,82.7904,302800.0
2014-08-26 10:00:00,105.48,105.64,105.12,105.62,526000.0,82.7826,82.9082,82.5001,82.8925,526000.0
2014-08-26 11:00:00,105.62,105.72,105.38,105.41,325500.0,82.8925,82.9709,82.7041,82.7277,325500.0
2014-08-26 12:00:00,105.42,105.51,105.21,105.26,191000.0,82.7355,82.8061,82.5707,82.6099,191000.0
2014-08-26 13:00:00,105.26,105.37,105.2,105.36,267600.0,82.6099,82.6963,82.5628,82.6884,267600.0
2014-08-26 14:00:00,105.35,105.5,105.31,105.46,251000.0,82.6806,82.7983,82.6492,82.7669,251000.0
2014-08-26 15:00:00,105.45,105.68,105.44,105.57,593100.0,82.759,82.9396,82.7512,82.8532,593100.0
2014-08-27 09:30:00,105.48,105.65,105.13,105.21,158000.0,83.1757,83.3097,82.8997,82.9628,158000.0
2014-08-27 10:00:00,105.22,105.28,104.84,105.08,237400.0,82.9706,83.018,82.671,82.8603,237400.0
2014-08-27 11:00:00,105.07,105.22,104.94,105.05,157500.0,82.8524,82.9706,82.7499,82.8366,157500.0
2014-08-27 12:00:00,105.07,105.28,104.99,105.21,117400.0,82.8524,83.018,82.7893,82.9628,117400.0
2014-08-27 13:00:00,105.22,105.3,105.05,105.07,179900.0,82.9706,83.0337,82.8366,82.8524,179900.0
2014-08-27 14:00:00,105.07,105.27,105.01,105.04,170800.0,82.8524,83.0101,82.8051,82.8287,170800.0
2014-08-27 15:00:00,105.04,105.33,105.03,105.27,411400.0,82.8287,83.0574,82.8208,83.0101,411400.0
2014-08-28 09:30:00,105.07,105.07,104.54,104.74,201900.0,82.8524,82.8524,82.4344,82.5921,201900.0
2014-08-28 10:00:00,104.77,104.91,104.56,104.79,260600.0,82.6158,82.7262,82.4502,82.6316,260600.0
2014-08-28 11:00:00,104.79,104.91,104.56,104.59,275300.0,82.6316,82.7262,82.4502,82.4739,275300.0
2014-08-28 12:00:00,104.6,104.98,104.54,104.93,186500.0,82.4818,82.7814,82.4344,82.742,186500.0
2014-08-28 13:00:00,104.95,105.15,104.89,105.03,126300.0,82.7577,82.9155,82.7104,82.8208,126300.0
2014-08-28 14:00:00,105.03,105.1,104.98,105.0,112000.0,82.8208,82.876,82.7814,82.7972,112000.0
2014-08-28 15:00:00,104.97,105.11,104.94,105.06,246500.0,82.7735,82.8839,82.7499,82.8445,246500.0
2014-08-29 09:30:00,105.03,105.31,104.81,104.92,131500.0,82.8208,83.0416,82.6473,82.7341,131500.0
2014-08-29 10:00:00,104.89,105.14,104.56,105.09,191100.0,82.7104,82.9076,82.4502,82.8681,191100.0
2014-08-29 11:00:00,105.11,105.27,105.05,105.09,150600.0,82.8839,83.0101,82.8366,82.8681,150600.0
2014-08-29 12:00:00,105.09,105.14,104.99,105.12,102000.0,82.8681,82.9076,82.7893,82.8918,102000.0
2014-08-29 13:00:00,105.12,105.16,104.96,105.09,121700.0,82.8918,82.9233,82.7656,82.8681,121700.0
2014-08-29 14:00:00,105.09,105.15,105.05,105.12,144800.0,82.8681,82.9155,82.8366,82.8918,144800.0
2014-08-29 15:00:00,105.12,105.36,104.99,105.27,355000.0,82.8918,83.081,82.7893,83.0101,355000.0
2014-09-02 09:30:00,105.7,105.96,105.49,105.59,284200.0,83.3492,83.5542,83.1836,83.2624,284200.0
2014-09-02 10:00:00,105.62,106.49,105.58,106.45,564100.0,83.2861,83.9721,83.2545,83.9406,564100.0
2014-09-02 11:00:00,106.45,106.55,106.01,106.11,412400.0,83.9406,84.0194,83.5936,83.6725,412400.0
2014-09-02 12:00:00,106.1,106.17,105.81,105.9,249500.0,83.6646,83.7198,83.4359,83.5069,249500.0
2014-09-02 13:00:00,105.91,106.05,105.78,105.93,321200.0,83.5147,83.6251,83.4122,83.5305,321200.0
2014-09-02 14:00:00,105.93,106.13,105.89,106.08,237600.0,83.5305,83.6882,83.499,83.6488,237600.0
2014-09-02 15:00:00,106.07,106.28,105.97,106.19,436300.0,83.6409,83.8065,83.5621,83.7355,436300.0
2014-09-03 09:30:00,106.67,107.38,106.33,106.39,269900.0,84.114,84.6739,83.8459,83.8932,269900.0
2014-09-03 10:00:00,106.4,106.79,106.36,106.6,321200.0,83.9011,84.2087,83.8696,84.0588,321200.0
2014-09-03 11:00:00,106.61,106.7,106.26,106.26,203400.0,84.0667,84.1377,83.7907,83.7907,203400.0
2014-09-03 12:00:00,106.27,106.68,106.16,106.56,238500.0,83.7986,84.1219,83.7119,84.0273,238500.0
2014-09-03 13:00:00,106.56,106.6,106.42,106.6,195900.0,84.0273,84.0588,83.9169,84.0588,195900.0
2014-09-03 14:00:00,106.6,106.72,106.53,106.61,290800.0,84.0588,84.1535,84.0036,84.0667,290800.0
2014-09-03 15:00:00,106.6,106.73,106.51,106.61,626800.0,84.0588,84.1614,83.9879,84.0667,626800.0
2014-09-04 09:30:00,106.77,108.49,106.65,108.39,522400.0,84.1929,85.5492,84.0983,85.4703,522400.0
2014-09-04 10:00:00,108.43,108.74,108.3,108.54,1040300.0,85.5019,85.7463,85.3994,85.5886,1040300.0
2014-09-04 11:00:00,108.55,108.62,108.2,108.44,330000.0,85.5965,85.6517,85.3205,85.5098,330000.0
2014-09-04 12:00:00,108.46,108.55,108.34,108.38,258500.0,85.5255,85.5965,85.4309,85.4624,258500.0
2014-09-04 13:00:00,108.38,108.46,108.08,108.09,760400.0,85.4624,85.5255,85.2259,85.2338,760400.0
2014-09-04 14:00:00,108.09,108.15,107.49,107.54,245800.0,85.2338,85.2811,84.7606,84.8001,245800.0
2014-09-04 15:00:00,107.55,107.62,107.19,107.25,678300.0,84.808,84.8632,84.5241,84.5714,678300.0
2014-09-05 09:30:00,107.22,107.63,106.81,107.22,327700.0,84.5477,84.871,84.2244,84.5477,327700.0
2014-09-05 10:00:00,107.23,107.37,106.88,107.01,623300.0,84.5556,84.666,84.2796,84.3821,623300.0
2014-09-05 11:00:00,107.01,107.48,106.99,107.41,377400.0,84.3821,84.7528,84.3664,84.6976,377400.0
2014-09-05 12:00:00,107.43,107.83,107.34,107.75,283800.0,84.7133,85.0287,84.6424,84.9657,283800.0
2014-09-05 13:00:00,107.76,107.82,107.67,107.77,189100.0,84.9736,85.0209,84.9026,84.9814,189100.0
2014-09-05 14:00:00,107.78,107.87,107.72,107.77,374600.0,84.9893,85.0603,84.942,84.9814,374600.0
2014-09-05 15:00:00,107.77,107.88,107.54,107.55,786600.0,84.9814,85.0682,84.8001,84.808,786600.0
2014-09-08 09:30:00,107.65,107.84,107.38,107.56,304900.0,84.8868,85.0366,84.6739,84.8158,304900.0
2014-09-08 10:00:00,107.57,107.78,107.42,107.65,259400.0,84.8237,84.9893,84.7054,84.8868,259400.0
2014-09-08 11:00:00,107.64,107.9,107.53,107.74,224900.0,84.8789,85.0839,84.7922,84.9578,224900.0
2014-09-08 12:00:00,107.73,107.83,107.62,107.72,131900.0,84.9499,85.0287,84.8632,84.942,131900.0
2014-09-08 13:00:00,107.69,107.77,107.33,107.37,180600.0,84.9184,84.9814,84.6345,84.666,180600.0
2014-09-08 14:00:00,107.36,107.45,107.34,107.36,161500.0,84.6581,84.7291,84.6424,84.6581,161500.0
2014-09-08 15:00:00,107.36,107.65,107.36,107.44,374100.0,84.6581,84.8868,84.6581,84.7212,374100.0
2014-09-09 09:30:00,107.61,107.68,107.2,107.38,112400.0,84.8553,84.9105,84.532,84.6739,112400.0
2014-09-09 10:00:00,107.37,107.51,107.2,107.41,162600.0,84.666,84.7764,84.532,84.6976,162600.0
2014-09-09 11:00:00,107.41,107.71,107.34,107.7,123900.0,84.6976,84.9341,84.6424,84.9262,123900.0
2014-09-09 12:00:00,107.69,107.81,107.54,107.59,202900.0,84.9184,85.013,84.8001,84.8395,202900.0
2014-09-09 13:00:00,107.58,107.94,107.53,107.9,157500.0,84.8316,85.1155,84.7922,85.0839,157500.0
2014-09-09 14:00:00,107.89,107.91,107.58,107.7,231000.0,85.0761,85.0918,84.8316,84.9262,231000.0
2014-09-09 15:00:00,107.69,107.71,107.28,107.47,499600.0,84.9184,84.9341,84.5951,84.7449,499600.0
2014-09-10 09:30:00,107.42,107.78,107.16,107.2,268800.0,84.7054,84.9893,84.5004,84.532,268800.0
2014-09-10 10:00:00,107.18,107.3,106.91,107.01,255400.0,84.5162,84.6108,84.3033,84.3821,255400.0
2014-09-10 11:00:00,106.98,107.26,106.91,107.15,163700.0,84.3585,84.5793,84.3033,84.4925,163700.0
2014-09-10 12:00:00,107.15,107.27,107.01,107.14,103100.0,84.4925,84.5872,84.3821,84.4847,103100.0
2014-09-10 13:00:00,107.14,107.56,107.14,107.32,135000.0,84.4847,84.8158,84.4847,84.6266,135000.0
2014-09-10 14:00:00,107.34,107.44,107.18,107.27,101600.0,84.6424,84.7212,84.5162,84.5872,101600.0
2014-09-10 15:00:00,107.28,107.57,107.26,107.39,283800.0,84.5951,84.8237,84.5793,84.6818,283800.0
2014-09-11 09:30:00,106.98,107.47,106.75,107.31,150900.0,84.3585,84.7449,84.1771,84.6187,150900.0
2014-09-11 10:00:00,107.31,107.41,107.01,107.34,257600.0,84.6187,84.6976,84.3821,84.6424,257600.0
2014-09-11 11:00:00,107.34,107.65,107.32,107.54,111400.0,84.6424,84.8868,84.6266,84.8001,111400.0
2014-09-11 12:00:00,107.51,107.86,107.4,107.68,97300.0,84.7764,85.0524,84.6897,84.9105,97300.0
2014-09-11 13:00:00,107.66,107.73,107.31,107.52,134000.0,84.8947,84.9499,84.6187,84.7843,134000.0
2014-09-11 14:00:00,107.51,107.78,107.51,107.7,163900.0,84.7764,84.9893,84.7764,84.9262,163900.0
2014-09-11 15:00:00,107.7,107.76,107.6,107.68,288600.0,84.9262,84.9736,84.8474,84.9105,288600.0
2014-09-12 09:30:00,107.02,107.9,107.02,107.48,167100.0,84.39,85.0839,84.39,84.7528,167100.0
2014-09-12 10:00:00,107.43,107.71,107.25,107.63,213500.0,84.7133,84.9341,84.5714,84.871,213500.0
2014-09-12 11:00:00,107.65,107.7,107.43,107.51,155700.0,84.8868,84.9262,84.7133,84.7764,155700.0
2014-09-12 12:00:00,107.5,107.53,107.17,107.28,122400.0,84.7685,84.7922,84.5083,84.5951,122400.0
2014-09-12 13:00:00,107.29,107.37,107.04,107.1,153900.0,84.6029,84.666,84.4058,84.4531,153900.0
2014-09-12 14:00:00,107.07,107.15,106.82,106.85,164300.0,84.4295,84.4925,84.2323,84.256,164300.0
2014-09-12 15:00:00,106.86,107.11,106.79,107.01,507400.0,84.2639,84.461,84.2087,84.3821,507400.0
2014-09-15 09:30:00,107.09,107.3,106.8,106.81,221400.0,84.4452,84.6108,84.2165,84.2244,221400.0
2014-09-15 10:00:00,106.8,106.94,106.62,106.76,624600.0,84.2165,84.3269,84.0746,84.185,624600.0
2014-09-15 11:00:00,106.75,106.8,106.44,106.53,312800.0,84.1771,84.2165,83.9327,84.0036,312800.0
2014-09-15 12:00:00,106.53,106.63,106.41,106.62,279000.0,84.0036,84.0825,83.909,84.0746,279000.0
2014-09-15 13:00:00,106.63,106.9,106.5,106.78,253400.0,84.0825,84.2954,83.98,84.2008,253400.0
2014-09-15 14:00:00,106.79,107.06,106.76,106.92,229000.0,84.2087,84.4216,84.185,84.3112,229000.0
2014-09-15 15:00:00,106.93,107.08,106.82,107.03,505900.0,84.3191,84.4373,84.2323,84.3979,505900.0
2014-09-16 09:30:00,107.16,107.16,106.38,106.9,313700.0,84.5004,84.5004,83.8854,84.2954,313700.0
2014-09-16 10:00:00,106.92,107.0,106.71,106.81,335100.0,84.3112,84.3743,84.1456,84.2244,335100.0
2014-09-16 11:00:00,106.8,107.24,106.65,107.24,367800.0,84.2165,84.5635,84.0983,84.5635,367800.0
2014-09-16 12:00:00,107.24,107.29,107.04,107.12,342900.0,84.5635,84.6029,84.4058,84.4689,342900.0
2014-09-16 13:00:00,107.13,107.55,107.13,107.48,480700.0,84.4768,84.808,84.4768,84.7528,480700.0
2014-09-16 14:00:00,107.47,107.81,107.47,107.65,551200.0,84.7449,85.013,84.7449,84.8868,551200.0
2014-09-16 15:00:00,107.65,108.0,107.65,107.9,603200.0,84.8868,85.1628,84.8868,85.0839,603200.0
2014-09-17 09:30:00,108.35,109.28,108.28,109.22,335800.0,85.4388,86.1721,85.3836,86.1248,335800.0
2014-09-17 10:00:00,109.22,109.35,109.03,109.07,332000.0,86.1248,86.2273,85.975,86.0065,332000.0
2014-09-17 11:00:00,109.07,109.27,109.0,109.11,244800.0,86.0065,86.1643,85.9513,86.0381,244800.0
2014-09-17 12:00:00,109.11,109.25,108.88,109.14,227000.0,86.0381,86.1485,85.8567,86.0617,227000.0
2014-09-17 13:00:00,109.14,109.59,108.99,109.51,273800.0,86.0617,86.4166,85.9435,86.3535,273800.0
2014-09-17 14:00:00,109.51,109.91,109.02,109.83,560500.0,86.3535,86.6689,85.9671,86.6058,560500.0
2014-09-17 15:00:00,109.83,110.25,109.51,109.58,753700.0,86.6058,86.937,86.3535,86.4087,753700.0
2014-09-18 09:30:00,109.74,110.09,109.74,110.06,176500.0,86.5349,86.8109,86.5349,86.7872,176500.0
2014-09-18 10:00:00,110.03,110.26,109.76,109.77,271100.0,86.7635,86.9449,86.5506,86.5585,271100.0
2014-09-18 11:00:00,109.77,109.78,109.39,109.41,261900.0,86.5585,86.5664,86.2589,86.2747,261900.0
2014-09-18 12:00:00,109.41,109.54,109.41,109.49,188500.0,86.2747,86.3772,86.2747,86.3377,188500.0
2014-09-18 13:00:00,109.5,109.57,109.39,109.4,171400.0,86.3456,86.4008,86.2589,86.2668,171400.0
2014-09-18 14:00:00,109.4,109.63,109.33,109.33,269900.0,86.2668,86.4481,86.2116,86.2116,269900.0
2014-09-18 15:00:00,109.33,109.57,109.32,109.4,671300.0,86.2116,86.4008,86.2037,86.2668,671300.0
2014-09-19 09:30:00,109.97,110.14,109.45,109.78,954000.0,86.7162,86.8503,86.3062,86.5664,954000.0
2014-09-19 10:00:00,109.77,109.92,109.45,109.65,318800.0,86.5585,86.6768,86.3062,86.4639,318800.0
2014-09-19 11:00:00,109.65,109.84,109.45,109.62,273300.0,86.4639,86.6137,86.3062,86.4402,273300.0
2014-09-19 12:00:00,109.62,109.62,109.1,109.14,246100.0,86.4402,86.4402,86.0302,86.0617,246100.0
2014-09-19 13:00:00,109.15,109.36,109.02,109.24,211300.0,86.0696,86.2352,85.9671,86.1406,211300.0
2014-09-19 14:00:00,109.24,109.56,109.23,109.55,265700.0,86.1406,86.3929,86.1327,86.385,265700.0
2014-09-19 15:00:00,109.55,109.75,109.38,109.41,608800.0,86.385,86.5428,86.251,86.2747,608800.0
2014-09-22 09:30:00,109.52,109.69,109.02,109.29,209100.0,86.3614,86.4954,85.9671,86.18,209100.0
2014-09-22 10:00:00,109.27,109.56,108.69,108.8,332400.0,86.1643,86.3929,85.7069,85.7936,332400.0
2014-09-22 11:00:00,108.79,109.11,108.67,108.72,234600.0,85.7858,86.0381,85.6911,85.7306,234600.0
2014-09-22 12:00:00,108.7,108.91,108.57,108.77,148500.0,85.7148,85.8804,85.6123,85.77,148500.0
2014-09-22 13:00:00,108.77,108.98,108.64,108.78,132500.0,85.77,85.9356,85.6675,85.7779,132500.0
2014-09-22 14:00:00,108.79,108.88,108.56,108.66,180200.0,85.7858,85.8567,85.6044,85.6832,180200.0
2014-09-22 15:00:00,108.65,108.71,108.47,108.51,494300.0,85.6754,85.7227,85.5334,85.565,494300.0
2014-09-23 09:30:00,108.2,108.54,108.09,108.49,264300.0,85.3205,85.5886,85.2338,85.5492,264300.0
2014-09-23 10:00:00,108.45,108.58,108.09,108.13,274000.0,85.5176,85.6202,85.2338,85.2653,274000.0
2014-09-23 11:00:00,108.13,108.57,108.04,108.51,195200.0,85.2653,85.6123,85.1943,85.565,195200.0
2014-09-23 12:00:00,108.47,108.53,108.29,108.39,109600.0,85.5334,85.5807,85.3915,85.4703,109600.0
2014-09-23 13:00:00,108.36,108.45,108.08,108.11,216800.0,85.4467,85.5176,85.2259,85.2495,216800.0
2014-09-23 14:00:00,108.12,108.22,107.93,108.15,270800.0,85.2574,85.3363,85.1076,85.2811,270800.0
2014-09-23 15:00:00,108.15,108.29,107.79,107.8,685200.0,85.2811,85.3915,84.9972,85.0051,685200.0
2014-09-24 09:30:00,107.9,108.21,107.73,107.93,203200.0,85.0839,85.3284,84.9499,85.1076,203200.0
2014-09-24 10:00:00,107.94,108.09,107.75,107.94,321100.0,85.1155,85.2338,84.9657,85.1155,321100.0
2014-09-24 11:00:00,107.94,108.31,107.91,108.17,323900.0,85.1155,85.4073,85.0918,85.2969,323900.0
2014-09-24 12:00:00,108.18,108.19,108.0,108.08,281700.0,85.3047,85.3126,85.1628,85.2259,281700.0
2014-09-24 13:00:00,108.07,108.5,108.07,108.42,228100.0,85.218,85.5571,85.218,85.494,228100.0
2014-09-24 14:00:00,108.42,108.7,108.37,108.52,390500.0,85.494,85.7148,85.4546,85.5728,390500.0
2014-09-24 15:00:00,108.54,108.82,108.46,108.73,712300.0,85.5886,85.8094,85.5255,85.7384,712300.0
2014-09-25 09:30:00,108.6,108.63,107.57,107.72,224400.0,85.6359,85.6596,84.8237,84.942,224400.0
2014-09-25 10:00:00,107.69,107.94,107.13,107.3,398500.0,84.9184,85.1155,84.4768,84.6108,398500.0
2014-09-25 11:00:00,107.36,107.5,107.1,107.36,235200.0,84.6581,84.7685,84.4531,84.6581,235200.0
2014-09-25 12:00:00,107.35,107.47,106.97,107.29,193100.0,84.6502,84.7449,84.3506,84.6029,193100.0
2014-09-25 13:00:00,107.29,107.52,107.16,107.26,236100.0,84.6029,84.7843,84.5004,84.5793,236100.0
2014-09-25 14:00:00,107.26,107.52,107.21,107.48,189200.0,84.5793,84.7843,84.5399,84.7528,189200.0
2014-09-25 15:00:00,107.47,107.56,107.22,107.23,603500.0,84.7449,84.8158,84.5477,84.5556,603500.0
2014-09-26 09:30:00,107.02,107.89,107.02,107.63,186200.0,84.39,85.0761,84.39,84.871,186200.0
2014-09-26 10:00:00,107.63,108.08,107.51,108.08,256400.0,84.871,85.2259,84.7764,85.2259,256400.0
2014-09-26 11:00:00,108.08,108.12,107.83,108.04,180000.0,85.2259,85.2574,85.0287,85.1943,180000.0
2014-09-26 12:00:00,108.04,108.24,108.01,108.18,155600.0,85.1943,85.3521,85.1707,85.3047,155600.0
2014-09-26 13:00:00,108.19,108.46,108.13,108.44,157000.0,85.3126,85.5255,85.2653,85.5098,157000.0
2014-09-26 14:00:00,108.47,108.89,108.44,108.66,203500.0,85.5334,85.8646,85.5098,85.6832,203500.0
2014-09-26 15:00:00,108.65,108.78,108.49,108.55,350800.0,85.6754,85.7779,85.5492,85.5965,350800.0
2014-09-29 09:30:00,107.95,107.95,107.17,107.63,265200.0,85.1234,85.1234,84.5083,84.871,265200.0
2014-09-29 10:00:00,107.61,108.05,107.45,107.92,282400.0,84.8553,85.2022,84.7291,85.0997,282400.0
2014-09-29 11:00:00,107.92,108.32,107.86,108.12,200600.0,85.0997,85.4151,85.0524,85.2574,200600.0
2014-09-29 12:00:00,108.12,108.13,107.82,108.01,136200.0,85.2574,85.2653,85.0209,85.1707,136200.0
2014-09-29 13:00:00,108.02,108.29,107.93,108.2,101800.0,85.1786,85.3915,85.1076,85.3205,101800.0
2014-09-29 14:00:00,108.2,108.23,107.88,108.2,165900.0,85.3205,85.3442,85.0682,85.3205,165900.0
2014-09-29 15:00:00,108.22,108.71,108.2,108.54,350500.0,85.3363,85.7227,85.3205,85.5886,350500.0
2014-09-30 09:30:00,108.52,108.75,108.31,108.65,199700.0,85.5728,85.7542,85.4073,85.6754,199700.0
2014-09-30 10:00:00,108.64,109.5,108.28,109.5,423500.0,85.6675,86.3456,85.3836,86.3456,423500.0
2014-09-30 11:00:00,109.48,109.77,109.36,109.5,341600.0,86.3298,86.5585,86.2352,86.3456,341600.0
2014-09-30 12:00:00,109.49,109.61,108.98,109.16,219300.0,86.3377,86.4324,85.9356,86.0775,219300.0
2014-09-30 13:00:00,109.17,109.26,108.5,108.65,198300.0,86.0854,86.1564,85.5571,85.6754,198300.0
2014-09-30 14:00:00,108.65,108.85,108.5,108.61,242800.0,85.6754,85.8331,85.5571,85.6438,242800.0
2014-09-30 15:00:00,108.62,108.84,108.41,108.43,764700.0,85.6517,85.8252,85.4861,85.5019,764700.0
2014-10-01 09:30:00,107.48,107.65,106.26,106.48,532200.0,84.7528,84.8868,83.7907,83.9642,532200.0
2014-10-01 10:00:00,106.46,107.07,105.77,107.07,650700.0,83.9484,84.4295,83.4043,84.4295,650700.0
2014-10-01 11:00:00,107.07,107.36,106.7,106.96,305900.0,84.4295,84.6581,84.1377,84.3427,305900.0
2014-10-01 12:00:00,106.94,106.96,106.38,106.53,339600.0,84.3269,84.3427,83.8854,84.0036,339600.0
2014-10-01 13:00:00,106.51,106.58,105.7,105.73,460300.0,83.9879,84.0431,83.3492,83.3728,460300.0
2014-10-01 14:00:00,105.73,106.16,105.69,105.69,348500.0,83.3728,83.7119,83.3413,83.3413,348500.0
2014-10-01 15:00:00,105.69,106.2,105.41,105.8,940100.0,83.3413,83.7434,83.1205,83.428,940100.0
2014-10-02 09:30:00,105.9,106.51,105.81,106.16,373700.0,83.5069,83.9879,83.4359,83.7119,373700.0
2014-10-02 10:00:00,106.15,106.43,105.56,105.62,696700.0,83.704,83.9248,83.2388,83.2861,696700.0
2014-10-02 11:00:00,105.64,105.71,104.88,105.27,610600.0,83.3018,83.357,82.7025,83.0101,610600.0
2014-10-02 12:00:00,105.27,105.89,105.25,105.59,545800.0,83.0101,83.499,82.9943,83.2624,545800.0
2014-10-02 13:00:00,105.59,105.96,105.54,105.55,523800.0,83.2624,83.5542,83.223,83.2309,523800.0
2014-10-02 14:00:00,105.57,105.98,105.55,105.75,549600.0,83.2466,83.5699,83.2309,83.3886,549600.0
2014-10-02 15:00:00,105.76,106.36,105.5,106.09,848000.0,83.3965,83.8696,83.1914,83.6567,848000.0
2014-10-03 09:30:00,107.01,108.48,106.82,108.42,322600.0,84.3821,85.5413,84.2323,85.494,322600.0
2014-10-03 10:00:00,108.45,108.66,108.04,108.37,430400.0,85.5176,85.6832,85.1943,85.4546,430400.0
2014-10-03 11:00:00,108.35,108.89,108.31,108.86,338500.0,85.4388,85.8646,85.4073,85.841,338500.0
2014-10-03 12:00:00,108.86,109.69,108.84,109.67,428900.0,85.841,86.4954,85.8252,86.4797,428900.0
2014-10-03 13:00:00,109.65,109.75,109.28,109.33,332000.0,86.4639,86.5428,86.1721,86.2116,332000.0
2014-10-03 14:00:00,109.33,109.75,109.32,109.41,348100.0,86.2116,86.5428,86.2037,86.2747,348100.0
2014-10-03 15:00:00,109.42,109.67,109.4,109.49,800700.0,86.2825,86.4797,86.2668,86.3377,800700.0
2014-10-06 09:30:00,110.41,110.84,110.0,110.04,190400.0,87.0632,87.4023,86.7399,86.7714,190400.0
2014-10-06 10:00:00,110.07,110.24,109.51,109.64,363500.0,86.7951,86.9291,86.3535,86.456,363500.0
2014-10-06 11:00:00,109.65,109.87,108.85,108.99,292200.0,86.4639,86.6374,85.8331,85.9435,292200.0
2014-10-06 12:00:00,108.97,109.36,108.72,108.93,270300.0,85.9277,86.2352,85.7306,85.8961,270300.0
2014-10-06 13:00:00,108.9,109.65,108.84,109.44,299500.0,85.8725,86.4639,85.8252,86.2983,299500.0
2014-10-06 14:00:00,109.43,109.54,109.05,109.33,292100.0,86.2904,86.3772,85.9908,86.2116,292100.0
2014-10-06 15:00:00,109.33,109.51,109.08,109.31,506700.0,86.2116,86.3535,86.0144,86.1958,506700.0
2014-10-07 09:30:00,108.5,108.64,107.44,107.86,262100.0,85.5571,85.6675,84.7212,85.0524,262100.0
2014-10-07 10:00:00,107.86,108.44,107.66,108.03,339400.0,85.0524,85.5098,84.8947,85.1865,339400.0
2014-10-07 11:00:00,108.02,108.37,107.79,108.17,318000.0,85.1786,85.4546,84.9972,85.2969,318000.0
2014-10-07 12:00:00,108.17,108.31,107.73,107.87,203300.0,85.2969,85.4073,84.9499,85.0603,203300.0
2014-10-07 13:00:00,107.86,108.07,107.69,107.87,160400.0,85.0524,85.218,84.9184,85.0603,160400.0
2014-10-07 14:00:00,107.86,107.87,107.17,107.18,355300.0,85.0524,85.0603,84.5083,84.5162,355300.0
2014-10-07 15:00:00,107.17,107.29,106.3,106.35,814400.0,84.5083,84.6029,83.8223,83.8617,814400.0
2014-10-08 09:30:00,106.67,106.92,106.29,106.49,291200.0,84.114,84.3112,83.8144,83.9721,291200.0
2014-10-08 10:00:00,106.53,106.67,104.81,104.98,741300.0,84.0036,84.114,82.6473,82.7814,741300.0
2014-10-08 11:00:00,104.97,105.99,104.83,105.68,430000.0,82.7735,83.5778,82.6631,83.3334,430000.0
2014-10-08 12:00:00,105.7,106.02,105.39,105.48,277200.0,83.3492,83.6015,83.1047,83.1757,277200.0
2014-10-08 13:00:00,105.47,106.2,105.47,106.13,361600.0,83.1678,83.7434,83.1678,83.6882,361600.0
2014-10-08 14:00:00,106.12,107.14,106.1,106.91,676300.0,83.6803,84.4847,83.6646,84.3033,676300.0
2014-10-08 15:00:00,106.93,108.12,106.93,107.95,747000.0,84.3191,85.2574,84.3191,85.1234,747000.0
2014-10-09 09:30:00,108.08,108.32,106.57,106.78,317500.0,85.2259,85.4151,84.0352,84.2008,317500.0
2014-10-09 10:00:00,106.8,107.4,106.55,107.04,397000.0,84.2165,84.6897,84.0194,84.4058,397000.0
2014-10-09 11:00:00,107.04,107.35,105.9,106.18,533600.0,84.4058,84.6502,83.5069,83.7277,533600.0
2014-10-09 12:00:00,106.15,106.4,105.57,106.11,305200.0,83.704,83.9011,83.2466,83.6725,305200.0
2014-10-09 13:00:00,106.09,106.21,105.29,105.63,314200.0,83.6567,83.7513,83.0258,83.294,314200.0
2014-10-09 14:00:00,105.6,105.78,105.24,105.46,354000.0,83.2703,83.4122,82.9864,83.1599,354000.0
2014-10-09 15:00:00,105.45,106.02,105.24,105.35,675400.0,83.152,83.6015,82.9864,83.0732,675400.0
2014-10-10 09:30:00,105.5,105.58,103.61,103.73,699700.0,83.1914,83.2545,81.7011,81.7957,699700.0
2014-10-10 10:00:00,103.7,103.79,101.63,102.84,1358200.0,81.7721,81.843,80.1398,81.0939,1358200.0
2014-10-10 11:00:00,102.84,103.38,102.68,102.96,681800.0,81.0939,81.5197,80.9677,81.1885,681800.0
2014-10-10 12:00:00,102.97,103.6,102.9,103.2,605500.0,81.1964,81.6932,81.1412,81.3778,605500.0
2014-10-10 13:00:00,103.2,103.34,102.71,102.87,567700.0,81.3778,81.4882,80.9914,81.1176,567700.0
2014-10-10 14:00:00,102.89,103.13,102.39,102.39,797900.0,81.1333,81.3226,80.7391,80.7391,797900.0
2014-10-10 15:00:00,102.41,102.5,101.2,101.34,1682100.0,80.7548,80.8258,79.8007,79.9111,1682100.0
2014-10-13 09:30:00,102.99,104.23,100.8,101.11,1331400.0,81.2122,82.19,79.4853,79.7297,1331400.0
2014-10-13 10:00:00,101.1,101.4,100.23,100.8,787000.0,79.7218,79.9584,79.0358,79.4853,787000.0
2014-10-13 11:00:00,100.77,101.41,100.31,100.38,521200.0,79.4616,79.9663,79.0989,79.1541,521200.0
2014-10-13 12:00:00,100.4,101.27,99.9,100.61,677400.0,79.1699,79.8559,78.7756,79.3355,677400.0
2014-10-13 13:00:00,100.61,100.78,99.96,100.2,549800.0,79.3355,79.4695,78.8229,79.0122,549800.0
2014-10-13 14:00:00,100.22,100.67,99.78,99.83,634400.0,79.0279,79.3828,78.681,78.7204,634400.0
2014-10-13 15:00:00,99.84,99.84,97.84,98.07,2292800.0,78.7283,78.7283,77.1512,77.3326,2292800.0
2014-10-14 09:30:00,98.55,99.66,98.25,98.54,598700.0,77.7111,78.5863,77.4745,77.7032,598700.0
2014-10-14 10:00:00,98.54,99.32,98.18,99.08,724000.0,77.7032,78.3182,77.4193,78.129,724000.0
2014-10-14 11:00:00,99.09,100.49,99.03,100.4,932700.0,78.1369,79.2408,78.0896,79.1699,932700.0
2014-10-14 12:00:00,100.4,100.6,99.79,100.34,714500.0,79.1699,79.3276,78.6889,79.1226,714500.0
2014-10-14 13:00:00,100.36,101.01,100.25,101.0,665800.0,79.1383,79.6509,79.0516,79.643,665800.0
2014-10-14 14:00:00,101.0,101.3,100.38,100.48,687000.0,79.643,79.8796,79.1541,79.2329,687000.0
2014-10-14 15:00:00,100.49,100.78,99.71,100.2,1392600.0,79.2408,79.4695,78.6258,79.0122,1392600.0
2014-10-15 09:30:00,98.75,99.47,96.17,99.34,872800.0,77.8688,78.4365,75.8343,78.334,872800.0
2014-10-15 10:00:00,99.29,100.06,98.21,98.42,776600.0,78.2946,78.9018,77.443,77.6085,776600.0
2014-10-15 11:00:00,98.4,98.97,97.41,98.19,725900.0,77.5928,78.0422,76.8121,77.4272,725900.0
2014-10-15 12:00:00,98.16,98.29,97.17,97.43,461500.0,77.4035,77.506,76.6229,76.8279,461500.0
2014-10-15 13:00:00,97.41,97.92,96.67,97.48,578400.0,76.8121,77.2143,76.2286,76.8673,578400.0
2014-10-15 14:00:00,97.47,98.78,96.92,98.56,711800.0,76.8594,77.8924,76.4257,77.7189,711800.0
2014-10-15 15:00:00,98.56,100.23,98.28,99.69,1077900.0,77.7189,79.0358,77.4982,78.61,1077900.0
2014-10-16 09:30:00,98.22,100.33,98.0,100.24,619700.0,77.4508,79.1147,77.2774,79.0437,619700.0
2014-10-16 10:00:00,100.24,102.0,99.18,101.6,839800.0,79.0437,80.4315,78.2078,80.1161,839800.0
2014-10-16 11:00:00,101.59,102.74,101.5,102.02,1136300.0,80.1082,81.0151,80.0373,80.4473,1136300.0
2014-10-16 12:00:00,102.03,103.09,101.61,102.96,747300.0,80.4552,81.291,80.124,81.1885,747300.0
2014-10-16 13:00:00,102.92,105.27,102.87,104.07,1316300.0,81.157,83.0101,81.1176,82.0638,1316300.0
2014-10-16 14:00:00,104.07,104.7,103.69,104.06,1128600.0,82.0638,82.5606,81.7642,82.0559,1128600.0
2014-10-16 15:00:00,104.04,104.71,103.68,104.0,2038100.0,82.0402,82.5685,81.7563,82.0086,2038100.0
2014-10-17 09:30:00,105.95,106.97,105.65,106.41,1275100.0,83.5463,84.3506,83.3097,83.909,1275100.0
2014-10-17 10:00:00,106.41,106.98,105.87,106.39,948600.0,83.909,84.3585,83.4832,83.8932,948600.0
2014-10-17 11:00:00,106.38,106.84,106.32,106.47,468400.0,83.8854,84.2481,83.838,83.9563,468400.0
2014-10-17 12:00:00,106.47,106.7,106.12,106.58,566700.0,83.9563,84.1377,83.6803,84.0431,566700.0
2014-10-17 13:00:00,106.58,106.67,105.94,106.23,601400.0,84.0431,84.114,83.5384,83.7671,601400.0
2014-10-17 14:00:00,106.23,106.64,105.64,106.62,643500.0,83.7671,84.0904,83.3018,84.0746,643500.0
2014-10-17 15:00:00,106.62,106.86,106.16,106.41,1325600.0,84.0746,84.2639,83.7119,83.909,1325600.0
2014-10-20 09:30:00,105.6,106.39,105.44,106.15,351200.0,83.2703,83.8932,83.1441,83.704,351200.0
2014-10-20 10:00:00,106.16,106.29,105.6,105.89,396900.0,83.7119,83.8144,83.2703,83.499,396900.0
2014-10-20 11:00:00,105.89,106.13,105.54,105.98,347700.0,83.499,83.6882,83.223,83.5699,347700.0
2014-10-20 12:00:00,105.95,105.99,105.27,105.31,283500.0,83.5463,83.5778,83.0101,83.0416,283500.0
2014-10-20 13:00:00,105.3,106.05,105.29,105.94,250400.0,83.0337,83.6251,83.0258,83.5384,250400.0
2014-10-20 14:00:00,105.95,106.25,105.83,106.2,307400.0,83.5463,83.7828,83.4517,83.7434,307400.0
2014-10-20 15:00:00,106.2,106.49,105.8,106.16,792500.0,83.7434,83.9721,83.428,83.7119,792500.0
2014-10-21 09:30:00,107.29,108.2,107.14,107.9,355100.0,84.6029,85.3205,84.4847,85.0839,355100.0
2014-10-21 10:00:00,107.86,108.32,107.55,108.16,457100.0,85.0524,85.4151,84.808,85.289,457100.0
2014-10-21 11:00:00,108.17,108.53,108.14,108.53,359500.0,85.2969,85.5807,85.2732,85.5807,359500.0
2014-10-21 12:00:00,108.53,108.89,108.31,108.43,302800.0,85.5807,85.8646,85.4073,85.5019,302800.0
2014-10-21 13:00:00,108.41,108.48,107.83,108.25,426200.0,85.4861,85.5413,85.0287,85.3599,426200.0
2014-10-21 14:00:00,108.26,108.84,108.22,108.63,456200.0,85.3678,85.8252,85.3363,85.6596,456200.0
2014-10-21 15:00:00,108.63,108.92,108.56,108.84,953900.0,85.6596,85.8883,85.6044,85.8252,953900.0
2014-10-22 09:30:00,108.53,109.12,107.66,108.0,527400.0,85.5807,86.046,84.8947,85.1628,527400.0
2014-10-22 10:00:00,107.99,108.13,107.41,107.87,726000.0,85.1549,85.2653,84.6976,85.0603,726000.0
2014-10-22 11:00:00,107.87,108.18,107.85,108.01,506300.0,85.0603,85.3047,85.0445,85.1707,506300.0
2014-10-22 12:00:00,108.01,108.28,107.35,107.51,455400.0,85.1707,85.3836,84.6502,84.7764,455400.0
2014-10-22 13:00:00,107.52,107.79,107.11,107.44,491100.0,84.7843,84.9972,84.461,84.7212,491100.0
2014-10-22 14:00:00,107.42,107.54,107.17,107.39,404800.0,84.7054,84.8001,84.5083,84.6818,404800.0
2014-10-22 15:00:00,107.34,107.38,106.7,106.81,1400100.0,84.6424,84.6739,84.1377,84.2244,1400100.0
2014-10-23 09:30:00,111.84,112.65,110.17,110.64,832300.0,88.1908,88.8295,86.8739,87.2446,832300.0
2014-10-23 10:00:00,110.64,111.37,110.55,111.34,630700.0,87.2446,87.8202,87.1736,87.7965,630700.0
2014-10-23 11:00:00,111.35,111.79,111.22,111.56,546400.0,87.8044,88.1514,87.7019,87.97,546400.0
2014-10-23 12:00:00,111.56,111.98,111.15,111.45,440500.0,87.97,88.3012,87.6467,87.8833,440500.0
2014-10-23 13:00:00,111.45,112.1,111.33,112.0,407000.0,87.8833,88.3958,87.7887,88.317,407000.0
2014-10-23 14:00:00,111.99,112.47,111.7,111.83,668800.0,88.3091,88.6876,88.0804,88.1829,668800.0
2014-10-23 15:00:00,111.83,112.62,111.56,112.22,1707100.0,88.1829,88.8059,87.97,88.4905,1707100.0
2014-10-24 09:30:00,112.81,113.0,111.89,112.24,330400.0,88.9557,89.1055,88.2302,88.5062,330400.0
2014-10-24 10:00:00,112.26,113.43,111.97,113.19,579400.0,88.522,89.4446,88.2933,89.2553,579400.0
2014-10-24 11:00:00,113.16,113.81,113.05,113.53,450300.0,89.2317,89.7442,89.145,89.5235,450300.0
2014-10-24 12:00:00,113.54,114.2,113.52,113.86,413900.0,89.5313,90.0518,89.5156,89.7837,413900.0
2014-10-24 13:00:00,113.89,114.2,113.66,114.13,425800.0,89.8073,90.0518,89.626,89.9966,425800.0
2014-10-24 14:00:00,114.15,114.41,114.0,114.24,500600.0,90.0124,90.2174,89.8941,90.0833,500600.0
2014-10-24 15:00:00,114.25,114.62,114.25,114.53,1003800.0,90.0912,90.383,90.0912,90.312,1003800.0
2014-10-27 09:30:00,114.39,114.39,113.38,113.79,314800.0,90.2016,90.2016,89.4052,89.7285,314800.0
2014-10-27 10:00:00,113.8,114.0,113.37,113.64,441800.0,89.7364,89.8941,89.3973,89.6102,441800.0
2014-10-27 11:00:00,113.65,114.26,113.6,114.2,297700.0,89.6181,90.0991,89.5787,90.0518,297700.0
2014-10-27 12:00:00,114.18,114.65,114.02,114.23,441400.0,90.036,90.4066,89.9098,90.0754,441400.0
2014-10-27 13:00:00,114.24,114.74,114.12,114.32,308400.0,90.0833,90.4776,89.9887,90.1464,308400.0
2014-10-27 14:00:00,114.31,114.45,114.08,114.18,275500.0,90.1385,90.2489,89.9572,90.036,275500.0
2014-10-27 15:00:00,114.18,114.94,114.18,114.81,765300.0,90.036,90.6353,90.036,90.5328,765300.0
2014-10-28 09:30:00,115.09,116.24,115.05,115.74,327600.0,90.7536,91.6604,90.722,91.2661,327600.0
2014-10-28 10:00:00,115.75,116.16,115.47,115.92,388900.0,91.274,91.5973,91.0532,91.4081,388900.0
2014-10-28 11:00:00,115.93,116.47,115.93,116.22,503100.0,91.416,91.8418,91.416,91.6446,503100.0
2014-10-28 12:00:00,116.22,116.35,115.78,115.9,352700.0,91.6446,91.7471,91.2977,91.3923,352700.0
2014-10-28 13:00:00,115.89,116.0,115.81,115.95,276700.0,91.3844,91.4712,91.3213,91.4317,276700.0
2014-10-28 14:00:00,115.95,116.0,115.65,115.73,403100.0,91.4317,91.4712,91.1952,91.2583,403100.0
2014-10-28 15:00:00,115.74,116.23,115.74,116.12,783100.0,91.2661,91.6525,91.2661,91.5658,783100.0
2014-10-29 09:30:00,116.31,116.94,115.51,116.81,273500.0,91.7156,92.2124,91.0848,92.1099,273500.0
2014-10-29 10:00:00,116.86,117.07,116.08,116.17,473500.0,92.1493,92.3149,91.5342,91.6052,473500.0
2014-10-29 11:00:00,116.19,116.71,116.09,116.19,252900.0,91.621,92.031,91.5421,91.621,252900.0
2014-10-29 12:00:00,116.2,116.2,115.26,115.47,318400.0,91.6289,91.6289,90.8876,91.0532,318400.0
2014-10-29 13:00:00,115.47,115.71,115.09,115.43,268900.0,91.0532,91.2425,90.7536,91.0217,268900.0
2014-10-29 14:00:00,115.43,115.43,114.31,115.0,770300.0,91.0217,91.0217,90.1385,90.6826,770300.0
2014-10-29 15:00:00,115.02,115.52,114.37,114.97,803000.0,90.6984,91.0927,90.1858,90.659,803000.0
2014-10-30 09:30:00,114.93,115.17,114.39,114.43,240100.0,90.6274,90.8167,90.2016,90.2331,240100.0
2014-10-30 10:00:00,114.39,115.45,114.08,115.45,412400.0,90.2016,91.0375,89.9572,91.0375,412400.0
2014-10-30 11:00:00,115.45,115.68,115.32,115.41,424600.0,91.0375,91.2188,90.9349,91.0059,424600.0
2014-10-30 12:00:00,115.43,115.49,115.13,115.27,422300.0,91.0217,91.069,90.7851,90.8955,422300.0
2014-10-30 13:00:00,115.27,115.93,115.16,115.77,276000.0,90.8955,91.416,90.8088,91.2898,276000.0
2014-10-30 14:00:00,115.79,115.8,114.44,114.52,454400.0,91.3056,91.3134,90.241,90.3041,454400.0
2014-10-30 15:00:00,114.53,115.09,114.48,115.01,839800.0,90.312,90.7536,90.2726,90.6905,839800.0
2014-10-31 09:30:00,116.3,117.1,115.61,115.8,390900.0,91.7077,92.3386,91.1636,91.3134,390900.0
2014-10-31 10:00:00,115.83,116.86,115.83,116.36,403800.0,91.3371,92.1493,91.3371,91.755,403800.0
2014-10-31 11:00:00,116.36,116.74,116.2,116.29,334500.0,91.755,92.0547,91.6289,91.6998,334500.0
2014-10-31 12:00:00,116.27,116.29,116.01,116.06,206500.0,91.6841,91.6998,91.479,91.5185,206500.0
2014-10-31 13:00:00,116.06,116.2,115.85,115.89,200400.0,91.5185,91.6289,91.3529,91.3844,200400.0
2014-10-31 14:00:00,115.88,116.06,115.84,115.92,280100.0,91.3765,91.5185,91.345,91.4081,280100.0
2014-10-31 15:00:00,115.92,116.51,115.79,116.4,885300.0,91.4081,91.8733,91.3056,91.7866,885300.0
2014-11-03 09:30:00,116.57,116.57,115.81,115.99,271700.0,91.9206,91.9206,91.3213,91.4633,271700.0
2014-11-03 10:00:00,116.02,116.27,114.91,115.53,420900.0,91.4869,91.6841,90.6116,91.1005,420900.0
2014-11-03 11:00:00,115.52,115.58,115.09,115.52,339700.0,91.0927,91.14,90.7536,91.0927,339700.0
2014-11-03 12:00:00,115.52,115.75,115.37,115.61,312800.0,91.0927,91.274,90.9744,91.1636,312800.0
2014-11-03 13:00:00,115.61,115.65,115.5,115.57,264200.0,91.1636,91.1952,91.0769,91.1321,264200.0
2014-11-03 14:00:00,115.57,115.68,115.41,115.55,499000.0,91.1321,91.2188,91.0059,91.1163,499000.0
2014-11-03 15:00:00,115.54,115.62,115.17,115.22,1086600.0,91.1084,91.1715,90.8167,90.8561,1086600.0
2014-11-04 09:30:00,115.23,115.85,114.95,115.78,426100.0,90.864,91.3529,90.6432,91.2977,426100.0
2014-11-04 10:00:00,115.76,115.93,114.8,114.88,747000.0,91.2819,91.416,90.5249,90.588,747000.0
2014-11-04 11:00:00,114.87,115.58,114.8,115.37,567100.0,90.5801,91.14,90.5249,90.9744,567100.0
2014-11-04 12:00:00,115.36,115.78,115.31,115.63,543900.0,90.9665,91.2977,90.9271,91.1794,543900.0
2014-11-04 13:00:00,115.62,115.64,115.25,115.46,292800.0,91.1715,91.1873,90.8797,91.0453,292800.0
2014-11-04 14:00:00,115.46,115.5,115.27,115.32,337700.0,91.0453,91.0769,90.8955,90.9349,337700.0
2014-11-04 15:00:00,115.32,115.53,115.15,115.28,1057800.0,90.9349,91.1005,90.8009,90.9034,1057800.0
2014-11-05 09:30:00,116.02,116.22,115.18,115.83,315400.0,91.4869,91.6446,90.8246,91.3371,315400.0
2014-11-05 10:00:00,115.82,116.11,115.46,115.99,561700.0,91.3292,91.5579,91.0453,91.4633,561700.0
2014-11-05 11:00:00,115.99,116.42,115.97,115.99,494000.0,91.4633,91.8023,91.4475,91.4633,494000.0
2014-11-05 12:00:00,115.99,116.05,115.94,116.02,279100.0,91.4633,91.5106,91.4238,91.4869,279100.0
2014-11-05 13:00:00,116.02,116.17,115.49,115.62,532900.0,91.4869,91.6052,91.069,91.1715,532900.0
2014-11-05 14:00:00,115.64,116.39,115.62,116.31,439400.0,91.1873,91.7787,91.1715,91.7156,439400.0
2014-11-05 15:00:00,116.32,116.42,116.17,116.39,600600.0,91.7235,91.8023,91.6052,91.7787,600600.0
2014-11-06 09:30:00,116.85,117.88,116.59,117.53,457200.0,92.1414,92.9536,91.9364,92.6776,457200.0
2014-11-06 10:00:00,117.55,118.38,117.23,118.19,538100.0,92.6934,93.3479,92.4411,93.1981,538100.0
2014-11-06 11:00:00,118.19,119.15,118.19,118.7,506200.0,93.1981,93.9551,93.1981,93.6002,506200.0
2014-11-06 12:00:00,118.69,118.91,118.46,118.83,349200.0,93.5923,93.7658,93.411,93.7027,349200.0
2014-11-06 13:00:00,118.84,119.12,118.81,119.05,352700.0,93.7106,93.9314,93.687,93.8762,352700.0
2014-11-06 14:00:00,119.05,119.09,118.72,119.09,441800.0,93.8762,93.9078,93.616,93.9078,441800.0
2014-11-06 15:00:00,119.08,119.12,118.63,118.92,780400.0,93.8999,93.9314,93.545,93.7737,780400.0
2014-11-07 09:30:00,118.94,119.66,118.77,119.02,316500.0,93.7895,94.3572,93.6554,93.8526,316500.0
2014-11-07 10:00:00,119.01,119.61,118.47,118.87,395600.0,93.8447,94.3178,93.4189,93.7343,395600.0
2014-11-07 11:00:00,118.88,119.23,118.7,118.9,339600.0,93.7422,94.0182,93.6002,93.7579,339600.0
2014-11-07 12:00:00,118.91,119.08,118.74,118.85,263200.0,93.7658,93.8999,93.6318,93.7185,263200.0
2014-11-07 13:00:00,118.85,118.99,118.57,118.58,239400.0,93.7185,93.8289,93.4977,93.5056,239400.0
2014-11-07 14:00:00,118.58,118.68,118.4,118.48,338200.0,93.5056,93.5845,93.3637,93.4267,338200.0
2014-11-07 15:00:00,118.47,118.79,118.21,118.75,660300.0,93.4189,93.6712,93.2138,93.6397,660300.0
2014-11-10 09:30:00,119.3,119.78,119.15,119.48,381500.0,94.0734,94.4519,93.9551,94.2153,381500.0
2014-11-10 10:00:00,119.48,120.63,119.45,120.49,654500.0,94.2153,95.1221,94.1916,95.0117,654500.0
2014-11-10 11:00:00,120.49,121.06,120.39,121.02,411400.0,95.0117,95.4612,94.9329,95.4297,411400.0
2014-11-10 12:00:00,121.04,121.06,120.82,120.98,258900.0,95.4454,95.4612,95.2719,95.3981,258900.0
2014-11-10 13:00:00,120.96,121.29,120.89,120.91,281200.0,95.3823,95.6426,95.3271,95.3429,281200.0
2014-11-10 14:00:00,120.91,121.02,120.73,120.98,362700.0,95.3429,95.4297,95.201,95.3981,362700.0
2014-11-10 15:00:00,120.98,120.99,120.66,120.92,981100.0,95.3981,95.406,95.1458,95.3508,981100.0
2014-11-11 09:30:00,121.03,121.37,120.51,121.17,326600.0,95.4375,95.7056,95.0275,95.5479,326600.0
2014-11-11 10:00:00,121.15,121.82,121.15,121.4,572100.0,95.5322,96.0605,95.5322,95.7293,572100.0
2014-11-11 11:00:00,121.4,121.8,121.34,121.69,304900.0,95.7293,96.0447,95.682,95.958,304900.0
2014-11-11 12:00:00,121.71,121.73,121.03,121.06,185100.0,95.9737,95.9895,95.4375,95.4612,185100.0
2014-11-11 13:00:00,121.09,121.09,120.82,120.93,196800.0,95.4848,95.4848,95.2719,95.3587,196800.0
2014-11-11 14:00:00,120.94,121.05,120.81,120.99,184800.0,95.3666,95.4533,95.2641,95.406,184800.0
2014-11-11 15:00:00,120.97,121.23,120.91,121.22,491500.0,95.3902,95.5952,95.3429,95.5874,491500.0
2014-11-12 09:30:00,121.29,121.32,120.67,120.72,351700.0,95.6426,95.6662,95.1537,95.1931,351700.0
2014-11-12 10:00:00,120.77,121.0,120.09,120.1,373100.0,95.2325,95.4139,94.6963,94.7042,373100.0
2014-11-12 11:00:00,120.11,120.7,120.05,120.63,244900.0,94.7121,95.1773,94.6648,95.1221,244900.0
2014-11-12 12:00:00,120.67,120.95,120.5,120.66,180500.0,95.1537,95.3745,95.0196,95.1458,180500.0
2014-11-12 13:00:00,120.67,120.77,120.45,120.51,173400.0,95.1537,95.2325,94.9802,95.0275,173400.0
2014-11-12 14:00:00,120.51,120.68,120.37,120.43,216300.0,95.0275,95.1615,94.9171,94.9644,216300.0
2014-11-12 15:00:00,120.41,120.89,120.38,120.71,582100.0,94.9486,95.3271,94.925,95.1852,582100.0
2014-11-13 09:30:00,120.41,121.38,120.41,121.3,256300.0,94.9486,95.7135,94.9486,95.6504,256300.0
2014-11-13 10:00:00,121.31,121.6,121.0,121.38,402300.0,95.6583,95.887,95.4139,95.7135,402300.0
2014-11-13 11:00:00,121.35,121.42,120.53,120.92,223500.0,95.6899,95.7451,95.0433,95.3508,223500.0
2014-11-13 12:00:00,120.94,120.96,120.53,120.54,203200.0,95.3666,95.3823,95.0433,95.0511,203200.0
2014-11-13 13:00:00,120.54,120.57,120.05,120.19,234600.0,95.0511,95.0748,94.6648,94.7752,234600.0
2014-11-13 14:00:00,120.17,120.41,120.06,120.38,373500.0,94.7594,94.9486,94.6726,94.925,373500.0
2014-11-13 15:00:00,120.38,120.61,120.2,120.25,653600.0,94.925,95.1063,94.783,94.8225,653600.0
2014-11-14 09:30:00,120.24,120.79,120.15,120.48,337100.0,94.8146,95.2483,94.7436,95.0038,337100.0
2014-11-14 10:00:00,120.5,120.82,120.0,120.76,362100.0,95.0196,95.2719,94.6253,95.2246,362100.0
2014-11-14 11:00:00,120.77,120.8,120.51,120.55,193300.0,95.2325,95.2562,95.0275,95.059,193300.0
2014-11-14 12:00:00,120.56,120.73,120.34,120.63,168500.0,95.0669,95.201,94.8934,95.1221,168500.0
2014-11-14 13:00:00,120.63,120.78,120.48,120.51,203300.0,95.1221,95.2404,95.0038,95.0275,203300.0
2014-11-14 14:00:00,120.44,120.64,120.28,120.54,235000.0,94.9723,95.13,94.8461,95.0511,235000.0
2014-11-14 15:00:00,120.56,120.87,120.53,120.74,500600.0,95.0669,95.3114,95.0433,95.2089,500600.0
2014-11-17 09:30:00,120.23,120.4,119.81,120.24,235800.0,94.8067,94.9408,94.4755,94.8146,235800.0
2014-11-17 10:00:00,120.26,120.84,120.24,120.78,416100.0,94.8304,95.2877,94.8146,95.2404,416100.0
2014-11-17 11:00:00,120.81,120.88,120.44,120.71,197500.0,95.2641,95.3193,94.9723,95.1852,197500.0
2014-11-17 12:00:00,120.71,120.95,120.57,120.7,177700.0,95.1852,95.3745,95.0748,95.1773,177700.0
2014-11-17 13:00:00,120.7,120.86,120.41,120.43,212900.0,95.1773,95.3035,94.9486,94.9644,212900.0
2014-11-17 14:00:00,120.42,120.63,120.38,120.55,224000.0,94.9565,95.1221,94.925,95.059,224000.0
2014-11-17 15:00:00,120.56,120.67,120.3,120.33,588600.0,95.0669,95.1537,94.8619,94.8856,588600.0
2014-11-18 09:30:00,120.62,121.14,120.26,121.1,166800.0,95.1142,95.5243,94.8304,95.4927,166800.0
2014-11-18 10:00:00,121.14,121.16,120.43,120.71,328300.0,95.5243,95.54,94.9644,95.1852,328300.0
2014-11-18 11:00:00,120.71,120.8,120.36,120.45,267300.0,95.1852,95.2562,94.9092,94.9802,267300.0
2014-11-18 12:00:00,120.45,120.51,120.12,120.34,210300.0,94.9802,95.0275,94.72,94.8934,210300.0
2014-11-18 13:00:00,120.33,120.53,120.25,120.49,213300.0,94.8856,95.0433,94.8225,95.0117,213300.0
2014-11-18 14:00:00,120.5,120.88,120.48,120.85,214500.0,95.0196,95.3193,95.0038,95.2956,214500.0
2014-11-18 15:00:00,120.86,121.15,120.63,120.65,417000.0,95.3035,95.5322,95.1221,95.1379,417000.0
2014-11-19 09:30:00,120.56,120.57,119.65,120.0,304900.0,95.0669,95.0748,94.3493,94.6253,304900.0
2014-11-19 10:00:00,119.95,120.03,119.66,119.91,241700.0,94.5859,94.649,94.3572,94.5544,241700.0
2014-11-19 11:00:00,119.9,120.54,119.82,120.49,335000.0,94.5465,95.0511,94.4834,95.0117,335000.0
2014-11-19 12:00:00,120.5,120.52,120.14,120.26,196600.0,95.0196,95.0354,94.7357,94.8304,196600.0
2014-11-19 13:00:00,120.26,120.3,120.05,120.11,210100.0,94.8304,94.8619,94.6648,94.7121,210100.0
2014-11-19 14:00:00,120.12,120.61,120.09,120.26,278900.0,94.72,95.1063,94.6963,94.8304,278900.0
2014-11-19 15:00:00,120.27,120.59,120.17,120.48,388400.0,94.8382,95.0906,94.7594,95.0038,388400.0
2014-11-20 09:30:00,119.82,120.48,119.68,120.45,261600.0,94.4834,95.0038,94.373,94.9802,261600.0
2014-11-20 10:00:00,120.42,120.91,120.41,120.68,384200.0,94.9565,95.3429,94.9486,95.1615,384200.0
2014-11-20 11:00:00,120.69,120.78,120.56,120.62,224100.0,95.1694,95.2404,95.0669,95.1142,224100.0
2014-11-20 12:00:00,120.62,120.93,120.54,120.74,144700.0,95.1142,95.3587,95.0511,95.2089,144700.0
2014-11-20 13:00:00,120.76,120.95,120.61,120.72,173600.0,95.2246,95.3745,95.1063,95.1931,173600.0
2014-11-20 14:00:00,120.73,120.89,120.58,120.64,191300.0,95.201,95.3271,95.0827,95.13,191300.0
2014-11-20 15:00:00,120.64,120.98,120.59,120.93,414700.0,95.13,95.3981,95.0906,95.3587,414700.0
2014-11-21 09:30:00,122.23,122.3,121.22,122.25,619500.0,96.3838,96.439,95.5874,96.3996,619500.0
2014-11-21 10:00:00,122.24,122.29,121.66,122.14,399800.0,96.3917,96.4311,95.9343,96.3128,399800.0
2014-11-21 11:00:00,122.14,122.79,122.12,122.75,1474300.0,96.3128,96.8254,96.2971,96.7938,1474300.0
2014-11-21 12:00:00,122.74,122.79,121.71,121.9,438300.0,96.7859,96.8254,95.9737,96.1236,438300.0
2014-11-21 13:00:00,121.91,121.97,121.33,121.61,262800.0,96.1315,96.1788,95.6741,95.8949,262800.0
2014-11-21 14:00:00,121.62,121.91,121.52,121.89,304300.0,95.9028,96.1315,95.8239,96.1157,304300.0
2014-11-21 15:00:00,121.88,122.08,121.74,121.9,687800.0,96.1078,96.2655,95.9974,96.1236,687800.0
2014-11-24 09:30:00,122.49,123.37,122.42,123.18,267900.0,96.5888,97.2827,96.5336,97.1329,267900.0
2014-11-24 10:00:00,123.17,123.26,122.8,122.87,367300.0,97.125,97.196,96.8333,96.8885,367300.0
2014-11-24 11:00:00,122.85,122.9,122.4,122.51,269000.0,96.8727,96.9121,96.5178,96.6046,269000.0
2014-11-24 12:00:00,122.49,122.75,122.48,122.65,186700.0,96.5888,96.7938,96.5809,96.715,186700.0
2014-11-24 13:00:00,122.65,122.74,122.57,122.65,196800.0,96.715,96.7859,96.6519,96.715,196800.0
2014-11-24 14:00:00,122.63,122.84,122.62,122.75,245200.0,96.6992,96.8648,96.6913,96.7938,245200.0
2014-11-24 15:00:00,122.74,123.0,122.66,122.94,492700.0,96.7859,96.991,96.7229,96.9437,492700.0
2014-11-25 09:30:00,122.77,123.61,122.77,123.29,223000.0,96.8096,97.472,96.8096,97.2196,223000.0
2014-11-25 10:00:00,123.27,123.38,122.91,123.03,330700.0,97.2039,97.2906,96.92,97.0146,330700.0
2014-11-25 11:00:00,123.02,123.1,122.73,123.05,309000.0,97.0067,97.0698,96.7781,97.0304,309000.0
2014-11-25 12:00:00,123.07,123.21,122.93,123.04,343000.0,97.0462,97.1566,96.9358,97.0225,343000.0
2014-11-25 13:00:00,123.04,123.06,122.9,122.99,335400.0,97.0225,97.0383,96.9121,96.9831,335400.0
2014-11-25 14:00:00,122.98,123.01,122.41,122.54,364900.0,96.9752,96.9989,96.5257,96.6282,364900.0
2014-11-25 15:00:00,122.54,122.93,122.49,122.68,774400.0,96.6282,96.9358,96.5888,96.7386,774400.0
2014-11-26 09:30:00,122.69,122.99,122.41,122.9,177300.0,96.7465,96.9831,96.5257,96.9121,177300.0
2014-11-26 10:00:00,122.9,123.06,122.65,122.9,260300.0,96.9121,97.0383,96.715,96.9121,260300.0
2014-11-26 11:00:00,122.91,122.99,122.8,122.94,229000.0,96.92,96.9831,96.8333,96.9437,229000.0
2014-11-26 12:00:00,122.93,123.02,122.85,123.01,158200.0,96.9358,97.0067,96.8727,96.9989,158200.0
2014-11-26 13:00:00,123.02,123.33,123.02,123.28,194700.0,97.0067,97.2512,97.0067,97.2118,194700.0
2014-11-26 14:00:00,123.27,123.33,123.03,123.08,158300.0,97.2039,97.2512,97.0146,97.0541,158300.0
2014-11-26 15:00:00,123.07,123.44,123.01,123.31,439700.0,97.0462,97.3379,96.9989,97.2354,439700.0
2014-11-28 09:30:00,121.84,122.29,120.5,120.54,862300.0,96.4876,96.844,95.4265,95.4582,862300.0
2014-11-28 10:00:00,120.53,120.77,118.97,119.11,1117500.0,95.4502,95.6403,94.2148,94.3257,1117500.0
2014-11-28 11:00:00,119.1,119.5,117.78,118.07,898300.0,94.3178,94.6346,93.2724,93.5021,898300.0
2014-11-28 12:00:00,118.08,118.11,116.55,116.81,1479600.0,93.51,93.5338,92.2984,92.5043,1479600.0
2014-12-01 09:30:00,116.44,116.67,113.53,113.88,1385900.0,92.2113,92.3934,89.9068,90.184,1385900.0
2014-12-01 10:00:00,113.88,114.57,113.19,114.42,1202400.0,90.184,90.7304,89.6375,90.6116,1202400.0
2014-12-01 11:00:00,114.4,114.77,113.77,114.02,935300.0,90.5958,90.8888,90.0968,90.2948,935300.0
2014-12-01 12:00:00,114.01,114.81,113.91,114.81,525600.0,90.2869,90.9204,90.2077,90.9204,525600.0
2014-12-01 13:00:00,114.81,115.29,114.73,115.16,522400.0,90.9204,91.3006,90.8571,91.1976,522400.0
2014-12-01 14:00:00,115.15,115.22,114.71,115.18,336800.0,91.1897,91.2451,90.8413,91.2135,336800.0
2014-12-01 15:00:00,115.17,115.36,114.58,114.61,1134300.0,91.2055,91.356,90.7383,90.7621,1134300.0
2014-12-02 09:30:00,114.98,116.09,114.31,116.08,490900.0,91.0551,91.9341,90.5245,91.9262,490900.0
2014-12-02 10:00:00,116.08,116.2,115.52,115.95,478600.0,91.9262,92.0212,91.4827,91.8232,478600.0
2014-12-02 11:00:00,115.96,117.43,115.94,117.37,834100.0,91.8312,92.9953,91.8153,92.9478,834100.0
2014-12-02 12:00:00,117.35,117.57,117.06,117.18,394000.0,92.9319,93.1061,92.7023,92.7973,394000.0
2014-12-02 13:00:00,117.2,117.91,117.18,117.87,438000.0,92.8131,93.3754,92.7973,93.3437,438000.0
2014-12-02 14:00:00,117.87,118.42,117.71,118.41,564100.0,93.3437,93.7793,93.217,93.7714,564100.0
2014-12-02 15:00:00,118.41,119.05,118.35,118.95,1633400.0,93.7714,94.2782,93.7238,94.199,1633400.0
2014-12-03 09:30:00,119.35,120.6,119.29,119.99,446900.0,94.5158,95.5057,94.4683,95.0226,446900.0
2014-12-03 10:00:00,120.02,120.26,119.59,120.14,653100.0,95.0464,95.2364,94.7058,95.1414,653100.0
2014-12-03 11:00:00,120.14,120.82,120.04,120.72,662300.0,95.1414,95.6799,95.0622,95.6007,662300.0
2014-12-03 12:00:00,120.73,120.81,120.22,120.43,307300.0,95.6086,95.672,95.2047,95.371,307300.0
2014-12-03 13:00:00,120.44,120.59,120.34,120.48,304200.0,95.379,95.4977,95.2998,95.4106,304200.0
2014-12-03 14:00:00,120.5,121.26,120.5,120.84,500900.0,95.4265,96.0283,95.4265,95.6957,500900.0
2014-12-03 15:00:00,120.83,121.39,120.76,121.03,945700.0,95.6878,96.1313,95.6324,95.8462,945700.0
2014-12-04 09:30:00,120.42,121.24,120.18,120.61,347200.0,95.3631,96.0125,95.1731,95.5136,347200.0
2014-12-04 10:00:00,120.58,120.7,118.96,119.59,503300.0,95.4898,95.5849,94.2069,94.7058,503300.0
2014-12-04 11:00:00,119.58,119.81,119.47,119.73,399900.0,94.6979,94.88,94.6108,94.8167,399900.0
2014-12-04 12:00:00,119.72,120.5,119.67,120.19,369100.0,94.8088,95.4265,94.7692,95.181,369100.0
2014-12-04 13:00:00,120.19,120.5,119.91,119.93,313600.0,95.181,95.4265,94.9592,94.9751,313600.0
2014-12-04 14:00:00,119.92,120.02,119.67,119.74,235400.0,94.9672,95.0464,94.7692,94.8246,235400.0
2014-12-04 15:00:00,119.74,119.87,119.33,119.76,601600.0,94.8246,94.9276,94.4999,94.8405,601600.0
2014-12-05 09:30:00,120.0,120.3,119.41,119.87,327500.0,95.0305,95.2681,94.5633,94.9276,327500.0
2014-12-05 10:00:00,119.9,120.12,119.44,119.44,334300.0,94.9513,95.1255,94.587,94.587,334300.0
2014-12-05 11:00:00,119.45,119.81,119.44,119.53,230000.0,94.595,94.88,94.587,94.6583,230000.0
2014-12-05 12:00:00,119.54,119.68,119.43,119.45,213900.0,94.6662,94.7771,94.5791,94.595,213900.0
2014-12-05 13:00:00,119.45,119.51,118.99,119.24,196400.0,94.595,94.6425,94.2307,94.4287,196400.0
2014-12-05 14:00:00,119.24,119.33,118.85,118.88,219400.0,94.4287,94.4999,94.1198,94.1436,219400.0
2014-12-05 15:00:00,118.87,118.92,118.15,118.59,829300.0,94.1356,94.1752,93.5655,93.9139,829300.0
2014-12-08 09:30:00,117.87,118.08,116.62,116.68,495000.0,93.3437,93.51,92.3538,92.4013,495000.0
2014-12-08 10:00:00,116.67,117.04,116.15,116.41,615200.0,92.3934,92.6864,91.9816,92.1875,615200.0
2014-12-08 11:00:00,116.42,117.02,116.39,116.47,386100.0,92.1954,92.6706,92.1717,92.235,386100.0
2014-12-08 12:00:00,116.46,116.51,115.29,115.35,601600.0,92.2271,92.2667,91.3006,91.3481,601600.0
2014-12-08 13:00:00,115.35,115.44,114.68,114.81,582500.0,91.3481,91.4194,90.8175,90.9204,582500.0
2014-12-08 14:00:00,114.83,115.08,114.27,114.97,902200.0,90.9363,91.1343,90.4928,91.0472,902200.0
2014-12-08 15:00:00,114.97,115.08,114.77,114.96,1009100.0,91.0472,91.1343,90.8888,91.0392,1009100.0
2014-12-09 09:30:00,112.91,113.52,111.89,113.14,856800.0,89.4158,89.8989,88.608,89.5979,856800.0
2014-12-09 10:00:00,113.1,114.19,112.89,113.93,998400.0,89.5663,90.4295,89.4,90.2236,998400.0
2014-12-09 11:00:00,113.94,115.35,113.65,115.24,618800.0,90.2315,91.3481,90.0018,91.261,618800.0
2014-12-09 12:00:00,115.24,115.64,114.99,115.54,463100.0,91.261,91.5777,91.063,91.4985,463100.0
2014-12-09 13:00:00,115.54,115.78,115.45,115.63,350900.0,91.4985,91.6886,91.4273,91.5698,350900.0
2014-12-09 14:00:00,115.64,115.85,115.32,115.65,342600.0,91.5777,91.744,91.3243,91.5857,342600.0
2014-12-09 15:00:00,115.67,116.12,115.66,116.03,928800.0,91.6015,91.9579,91.5936,91.8866,928800.0
2014-12-10 09:30:00,115.91,116.34,113.93,114.1,401400.0,91.7916,92.1321,90.2236,90.3582,401400.0
2014-12-10 10:00:00,114.1,114.65,113.6,114.63,520900.0,90.3582,90.7937,89.9622,90.7779,520900.0
2014-12-10 11:00:00,114.65,114.78,113.91,114.17,430200.0,90.7937,90.8967,90.2077,90.4136,430200.0
2014-12-10 12:00:00,114.15,114.75,113.98,114.6,350200.0,90.3978,90.8729,90.2632,90.7541,350200.0
2014-12-10 13:00:00,114.59,114.88,113.65,113.68,345500.0,90.7462,90.9759,90.0018,90.0256,345500.0
2014-12-10 14:00:00,113.67,113.93,113.05,113.07,693800.0,90.0177,90.2236,89.5267,89.5425,693800.0
2014-12-10 15:00:00,113.06,113.88,112.98,113.69,962900.0,89.5346,90.184,89.4712,90.0335,962900.0
2014-12-11 09:30:00,113.98,114.9,113.48,114.59,305100.0,90.2632,90.9917,89.8672,90.7462,305100.0
2014-12-11 10:00:00,114.59,115.44,114.43,115.12,538100.0,90.7462,91.4194,90.6195,91.1659,538100.0
2014-12-11 11:00:00,115.13,115.76,114.77,115.54,471900.0,91.1739,91.6728,90.8888,91.4985,471900.0
2014-12-11 12:00:00,115.56,115.79,115.28,115.69,293500.0,91.5144,91.6965,91.2926,91.6173,293500.0
2014-12-11 13:00:00,115.71,115.81,115.07,115.07,312100.0,91.6332,91.7124,91.1263,91.1263,312100.0
2014-12-11 14:00:00,115.06,115.28,114.49,114.55,464700.0,91.1184,91.2926,90.667,90.7145,464700.0
2014-12-11 15:00:00,114.56,115.14,114.06,114.35,828200.0,90.7225,91.1818,90.3265,90.5562,828200.0
2014-12-12 09:30:00,113.63,115.6,113.57,115.36,431300.0,89.986,91.5461,89.9385,91.356,431300.0
2014-12-12 10:00:00,115.36,115.75,114.91,114.95,595300.0,91.356,91.6649,90.9996,91.0313,595300.0
2014-12-12 11:00:00,114.98,114.98,114.16,114.27,454700.0,91.0551,91.0551,90.4057,90.4928,454700.0
2014-12-12 12:00:00,114.28,115.01,114.12,114.35,291500.0,90.5007,91.0788,90.374,90.5562,291500.0
2014-12-12 13:00:00,114.36,114.99,114.18,114.71,361600.0,90.5641,91.063,90.4215,90.8413,361600.0
2014-12-12 14:00:00,114.67,114.82,114.19,114.57,395200.0,90.8096,90.9284,90.4295,90.7304,395200.0
2014-12-12 15:00:00,114.63,114.66,112.5,112.58,1356200.0,90.7779,90.8017,89.0911,89.1545,1356200.0
2014-12-15 09:30:00,113.15,114.52,112.93,113.2,389700.0,89.6059,90.6908,89.4316,89.6455,389700.0
2014-12-15 10:00:00,113.18,113.3,112.16,112.48,739800.0,89.6296,89.7246,88.8219,89.0753,739800.0
2014-12-15 11:00:00,112.5,112.62,111.67,111.97,758000.0,89.0911,89.1861,88.4338,88.6714,758000.0
2014-12-15 12:00:00,111.97,112.66,111.95,112.41,766900.0,88.6714,89.2178,88.6556,89.0198,766900.0
2014-12-15 13:00:00,112.43,112.87,112.23,112.25,480200.0,89.0357,89.3841,88.8773,88.8931,480200.0
2014-12-15 14:00:00,112.25,113.12,112.2,112.68,549200.0,88.8931,89.5821,88.8535,89.2337,549200.0
2014-12-15 15:00:00,112.66,112.98,112.19,112.32,876300.0,89.2178,89.4712,88.8456,88.9486,876300.0
2014-12-16 09:30:00,111.77,113.36,111.57,112.72,380800.0,88.513,89.7722,88.3546,89.2653,380800.0
2014-12-16 10:00:00,112.7,113.89,112.15,113.76,708100.0,89.2495,90.1919,88.8139,90.0889,708100.0
2014-12-16 11:00:00,113.74,114.98,113.74,114.23,652200.0,90.0731,91.0551,90.0731,90.4611,652200.0
2014-12-16 12:00:00,114.29,114.4,113.58,113.61,242200.0,90.5086,90.5958,89.9464,89.9701,242200.0
2014-12-16 13:00:00,113.62,113.88,113.01,113.49,311700.0,89.9781,90.184,89.495,89.8751,311700.0
2014-12-16 14:00:00,113.53,113.92,113.22,113.46,380200.0,89.9068,90.2156,89.6613,89.8514,380200.0
2014-12-16 15:00:00,113.44,113.6,112.12,112.25,1025500.0,89.8355,89.9622,88.7902,88.8931,1025500.0
2014-12-17 09:30:00,112.44,112.64,111.28,112.0,528400.0,89.0436,89.202,88.125,88.6951,528400.0
2014-12-17 10:00:00,112.0,112.18,111.33,111.91,751700.0,88.6951,88.8377,88.1646,88.6239,751700.0
2014-12-17 11:00:00,111.92,113.56,111.75,113.55,667100.0,88.6318,89.9305,88.4972,89.9226,667100.0
2014-12-17 12:00:00,113.56,113.63,112.44,112.56,521800.0,89.9305,89.986,89.0436,89.1386,521800.0
2014-12-17 13:00:00,112.55,113.47,112.49,113.47,352500.0,89.1307,89.8593,89.0832,89.8593,352500.0
2014-12-17 14:00:00,113.46,114.62,113.39,113.83,674500.0,89.8514,90.77,89.7959,90.1444,674500.0
2014-12-17 15:00:00,113.84,115.42,113.37,114.89,1221500.0,90.1523,91.4035,89.7801,90.9838,1221500.0
2014-12-18 09:30:00,116.95,117.87,116.8,117.74,661200.0,92.6152,93.3437,92.4964,93.2408,661200.0
2014-12-18 10:00:00,117.77,117.93,116.5,116.71,683100.0,93.2645,93.3912,92.2588,92.4251,683100.0
2014-12-18 11:00:00,116.7,117.27,116.45,117.17,530300.0,92.4172,92.8686,92.2192,92.7894,530300.0
2014-12-18 12:00:00,117.17,117.75,116.9,117.45,381700.0,92.7894,93.2487,92.5756,93.0111,381700.0
2014-12-18 13:00:00,117.44,117.84,117.34,117.62,313700.0,93.0032,93.32,92.924,93.1457,313700.0
2014-12-18 14:00:00,117.62,117.96,117.43,117.96,564100.0,93.1457,93.415,92.9953,93.415,564100.0
2014-12-18 15:00:00,117.95,118.89,117.85,118.86,1161900.0,93.4071,94.1515,93.3279,94.1277,1161900.0
2014-12-19 09:30:00,118.6,119.37,118.11,119.36,1490500.0,93.9218,94.5316,93.5338,94.5237,1490500.0
2014-12-19 10:00:00,119.33,119.84,119.0,119.63,633800.0,94.4999,94.9038,94.2386,94.7375,633800.0
2014-12-19 11:00:00,119.63,119.98,119.38,119.38,458200.0,94.7375,95.0147,94.5395,94.5395,458200.0
2014-12-19 12:00:00,119.37,119.37,118.74,118.97,390500.0,94.5316,94.5316,94.0327,94.2148,390500.0
2014-12-19 13:00:00,118.94,119.05,118.57,119.0,260800.0,94.1911,94.2782,93.8981,94.2386,260800.0
2014-12-19 14:00:00,119.02,119.5,118.95,119.5,318500.0,94.2544,94.6346,94.199,94.6346,318500.0
2014-12-19 15:00:00,119.52,119.53,118.43,118.49,982800.0,94.6504,94.6583,93.7872,93.8347,982800.0
2014-12-22 09:30:00,119.06,119.87,118.94,119.43,274600.0,94.2861,94.9276,94.1911,94.5791,274600.0
2014-12-22 10:00:00,119.49,120.4,119.3,120.37,476000.0,94.6266,95.3473,94.4762,95.3235,476000.0
2014-12-22 11:00:00,120.35,120.68,120.07,120.33,316900.0,95.3077,95.569,95.0859,95.2918,316900.0
2014-12-22 12:00:00,120.31,120.57,120.2,120.21,247300.0,95.276,95.4819,95.1889,95.1968,247300.0
2014-12-22 13:00:00,120.18,120.7,120.11,120.67,241600.0,95.1731,95.5849,95.1176,95.5611,241600.0
2014-12-22 14:00:00,120.69,120.74,120.4,120.46,334700.0,95.5769,95.6165,95.3473,95.3948,334700.0
2014-12-22 15:00:00,120.46,120.64,120.27,120.44,562700.0,95.3948,95.5373,95.2443,95.379,562700.0
2014-12-23 09:30:00,120.91,121.4,120.81,120.97,298500.0,95.7512,96.1392,95.672,95.7987,298500.0
2014-12-23 10:00:00,120.96,121.4,120.71,120.97,354600.0,95.7908,96.1392,95.5928,95.7987,354600.0
2014-12-23 11:00:00,120.96,120.97,120.3,120.4,215800.0,95.7908,95.7987,95.2681,95.3473,215800.0
2014-12-23 12:00:00,120.39,120.63,120.39,120.51,222400.0,95.3394,95.5294,95.3394,95.4344,222400.0
2014-12-23 13:00:00,120.53,120.81,120.43,120.69,148000.0,95.4502,95.672,95.371,95.5769,148000.0
2014-12-23 14:00:00,120.72,121.14,120.64,120.93,237300.0,95.6007,95.9333,95.5373,95.767,237300.0
2014-12-23 15:00:00,120.91,121.04,120.68,120.72,330800.0,95.7512,95.8541,95.569,95.6007,330800.0
2014-12-24 09:30:00,120.61,121.1,120.34,120.42,156500.0,95.5136,95.9016,95.2998,95.3631,156500.0
2014-12-24 10:00:00,120.43,120.8,120.4,120.6,190400.0,95.371,95.6641,95.3473,95.5057,190400.0
2014-12-24 11:00:00,120.61,120.75,120.43,120.55,183800.0,95.5136,95.6245,95.371,95.4661,183800.0
2014-12-24 12:00:00,120.55,120.77,120.26,120.33,236900.0,95.4661,95.6403,95.2364,95.2918,236900.0
2014-12-26 09:30:00,120.88,120.99,120.07,120.31,212200.0,95.7274,95.8145,95.0859,95.276,212200.0
2014-12-26 10:00:00,120.35,120.85,120.07,120.84,280000.0,95.3077,95.7036,95.0859,95.6957,280000.0
2014-12-26 11:00:00,120.82,120.84,120.39,120.62,136000.0,95.6799,95.6957,95.3394,95.5215,136000.0
2014-12-26 12:00:00,120.62,120.62,120.32,120.49,110000.0,95.5215,95.5215,95.2839,95.4186,110000.0
2014-12-26 13:00:00,120.49,120.81,120.43,120.71,134300.0,95.4186,95.672,95.371,95.5928,134300.0
2014-12-26 14:00:00,120.71,120.84,120.6,120.83,153800.0,95.5928,95.6957,95.5057,95.6878,153800.0
2014-12-26 15:00:00,120.84,120.88,120.28,120.38,259000.0,95.6957,95.7274,95.2523,95.3314,259000.0
2014-12-29 09:30:00,119.54,120.08,119.09,120.08,192000.0,94.6662,95.0939,94.3099,95.0939,192000.0
2014-12-29 10:00:00,120.09,120.34,119.84,120.23,300600.0,95.1018,95.2998,94.9038,95.2127,300600.0
2014-12-29 11:00:00,120.21,120.49,120.16,120.25,137100.0,95.1968,95.4186,95.1572,95.2285,137100.0
2014-12-29 12:00:00,120.26,120.34,120.04,120.18,235600.0,95.2364,95.2998,95.0622,95.1731,235600.0
2014-12-29 13:00:00,120.17,120.54,120.11,120.38,108500.0,95.1651,95.4582,95.1176,95.3314,108500.0
2014-12-29 14:00:00,120.38,120.75,120.21,120.74,182400.0,95.3314,95.6245,95.1968,95.6165,182400.0
2014-12-29 15:00:00,120.73,120.95,120.67,120.72,453100.0,95.6086,95.7828,95.5611,95.6007,453100.0
2014-12-30 09:30:00,120.21,120.82,119.97,120.47,143300.0,95.1968,95.6799,95.0068,95.4027,143300.0
2014-12-30 10:00:00,120.49,120.6,119.8,120.14,328500.0,95.4186,95.5057,94.8721,95.1414,328500.0
2014-12-30 11:00:00,120.14,120.31,120.0,120.23,162400.0,95.1414,95.276,95.0305,95.2127,162400.0
2014-12-30 12:00:00,120.24,120.24,119.98,120.03,122300.0,95.2206,95.2206,95.0147,95.0543,122300.0
2014-12-30 13:00:00,120.04,120.16,119.81,119.87,184400.0,95.0622,95.1572,94.88,94.9276,184400.0
2014-12-30 14:00:00,119.87,120.43,119.68,120.36,183700.0,94.9276,95.371,94.7771,95.3156,183700.0
2014-12-30 15:00:00,120.35,120.48,120.0,120.23,428300.0,95.3077,95.4106,95.0305,95.2127,428300.0
2014-12-31 09:30:00,120.72,120.77,119.62,119.94,101100.0,95.6007,95.6403,94.7296,94.983,101100.0
2014-12-31 10:00:00,119.87,120.72,119.87,120.6,247800.0,94.9276,95.6007,94.9276,95.5057,247800.0
2014-12-31 11:00:00,120.6,120.68,120.19,120.23,189400.0,95.5057,95.569,95.181,95.2127,189400.0
2014-12-31 12:00:00,120.23,120.34,119.82,120.14,293800.0,95.2127,95.2998,94.888,95.1414,293800.0
2014-12-31 13:00:00,120.15,120.4,120.03,120.12,151700.0,95.1493,95.3473,95.0543,95.1255,151700.0
2014-12-31 14:00:00,120.13,120.22,119.24,119.58,293200.0,95.1335,95.2047,94.4287,94.6979,293200.0
2014-12-31 15:00:00,119.56,119.95,119.02,119.13,460800.0,94.6821,94.9909,94.2544,94.3415,460800.0
2015-01-02 09:30:00,119.93,120.8,119.14,119.37,232700.0,94.9751,95.6641,94.3495,94.5316,232700.0
2015-01-02 10:00:00,119.37,119.37,117.81,118.28,433700.0,94.5316,94.5316,93.2962,93.6684,433700.0
2015-01-02 11:00:00,118.29,118.52,117.75,118.26,278500.0,93.6763,93.8585,93.2487,93.6526,278500.0
2015-01-02 12:00:00,118.29,118.68,118.15,118.15,165500.0,93.6763,93.9852,93.5655,93.5655,165500.0
2015-01-02 13:00:00,118.2,118.39,117.66,117.79,174300.0,93.6051,93.7555,93.1774,93.2804,174300.0
2015-01-02 14:00:00,117.78,118.5,117.78,118.37,172100.0,93.2724,93.8426,93.2724,93.7397,172100.0
2015-01-02 15:00:00,118.34,118.88,118.06,118.6,499600.0,93.7159,94.1436,93.4942,93.9218,499600.0
2015-01-05 09:30:00,118.31,118.31,115.95,116.06,563500.0,93.6922,93.6922,91.8232,91.9103,563500.0
2015-01-05 10:00:00,116.09,116.42,115.5,116.03,602200.0,91.9341,92.1954,91.4669,91.8866,602200.0
2015-01-05 11:00:00,116.0,116.22,115.35,115.9,495800.0,91.8628,92.0371,91.3481,91.7836,495800.0
2015-01-05 12:00:00,115.89,115.94,114.85,114.9,414200.0,91.7757,91.8153,90.9521,90.9917,414200.0
2015-01-05 13:00:00,114.94,115.41,114.78,115.3,368000.0,91.0234,91.3956,90.8967,91.3085,368000.0
2015-01-05 14:00:00,115.27,115.48,114.73,114.79,335600.0,91.2847,91.451,90.8571,90.9046,335600.0
2015-01-05 15:00:00,114.8,115.05,114.47,114.63,980700.0,90.9125,91.1105,90.6512,90.7779,980700.0
2015-01-06 09:30:00,114.28,114.29,112.66,113.19,598100.0,90.5007,90.5086,89.2178,89.6375,598100.0
2015-01-06 10:00:00,113.19,114.24,112.87,112.98,643100.0,89.6375,90.469,89.3841,89.4712,643100.0
2015-01-06 11:00:00,112.95,112.99,111.66,112.41,835700.0,89.4475,89.4791,88.4259,89.0198,835700.0
2015-01-06 12:00:00,112.41,112.86,112.17,112.67,506000.0,89.0198,89.3762,88.8298,89.2257,506000.0
2015-01-06 13:00:00,112.67,112.76,111.78,112.23,882300.0,89.2257,89.297,88.5209,88.8773,882300.0
2015-01-06 14:00:00,112.21,112.88,111.69,112.64,797900.0,88.8615,89.392,88.4497,89.202,797900.0
2015-01-06 15:00:00,112.63,113.2,112.14,112.19,1164500.0,89.1941,89.6455,88.806,88.8456,1164500.0
2015-01-07 09:30:00,113.16,113.62,111.84,112.31,561700.0,89.6138,89.9781,88.5684,88.9406,561700.0
2015-01-07 10:00:00,112.31,113.8,112.21,112.7,646400.0,88.9406,90.1206,88.8615,89.2495,646400.0
2015-01-07 11:00:00,112.69,113.35,112.26,113.19,401000.0,89.2416,89.7642,88.901,89.6375,401000.0
2015-01-07 12:00:00,113.21,113.43,112.62,112.69,277500.0,89.6534,89.8276,89.1861,89.2416,277500.0
2015-01-07 13:00:00,112.69,112.78,112.41,112.63,301800.0,89.2416,89.3128,89.0198,89.1941,301800.0
2015-01-07 14:00:00,112.64,113.4,112.43,112.99,575800.0,89.202,89.8038,89.0357,89.4791,575800.0
2015-01-07 15:00:00,113.0,113.23,112.75,112.85,715800.0,89.4871,89.6692,89.2891,89.3683,715800.0
2015-01-08 09:30:00,113.85,114.46,113.51,114.09,458100.0,90.1602,90.6433,89.8909,90.3503,458100.0
2015-01-08 10:00:00,114.1,114.99,113.85,114.96,506100.0,90.3582,91.063,90.1602,91.0392,506100.0
2015-01-08 11:00:00,114.97,115.78,114.91,115.78,535700.0,91.0472,91.6886,90.9996,91.6886,535700.0
2015-01-08 12:00:00,115.79,116.56,115.65,116.56,451100.0,91.6965,92.3063,91.5857,92.3063,451100.0
2015-01-08 13:00:00,116.53,116.68,116.04,116.46,505600.0,92.2825,92.4013,91.8945,92.2271,505600.0
2015-01-08 14:00:00,116.45,117.06,116.21,116.74,393000.0,92.2192,92.7023,92.0291,92.4489,393000.0
2015-01-08 15:00:00,116.71,117.09,116.59,117.01,938500.0,92.4251,92.726,92.3301,92.6627,938500.0
2015-01-09 09:30:00,117.08,117.47,116.42,116.87,256000.0,92.7181,93.027,92.1954,92.5518,256000.0
2015-01-09 10:00:00,116.85,117.09,115.68,116.16,287800.0,92.536,92.726,91.6094,91.9895,287800.0
2015-01-09 11:00:00,116.13,116.15,115.25,115.79,299300.0,91.9658,91.9816,91.2689,91.6965,299300.0
2015-01-09 12:00:00,115.78,115.98,115.5,115.56,201000.0,91.6886,91.847,91.4669,91.5144,201000.0
2015-01-09 13:00:00,115.54,115.76,115.0,115.02,449500.0,91.4985,91.6728,91.0709,91.0867,449500.0
2015-01-09 14:00:00,115.02,115.21,114.85,114.98,286900.0,91.0867,91.2372,90.9521,91.0551,286900.0
2015-01-09 15:00:00,114.97,115.54,114.9,115.01,615500.0,91.0472,91.4985,90.9917,91.0788,615500.0
2015-01-12 09:30:00,114.33,114.45,113.05,113.23,360000.0,90.5403,90.6354,89.5267,89.6692,360000.0
2015-01-12 10:00:00,113.23,113.66,112.79,113.66,491600.0,89.6692,90.0097,89.3208,90.0097,491600.0
2015-01-12 11:00:00,113.67,113.92,113.38,113.72,276000.0,90.0177,90.2156,89.788,90.0573,276000.0
2015-01-12 12:00:00,113.68,114.18,113.59,113.75,277900.0,90.0256,90.4215,89.9543,90.081,277900.0
2015-01-12 13:00:00,113.77,113.99,113.37,113.74,262000.0,90.0968,90.2711,89.7801,90.0731,262000.0
2015-01-12 14:00:00,113.72,113.92,113.41,113.8,344000.0,90.0573,90.2156,89.8118,90.1206,344000.0
2015-01-12 15:00:00,113.81,114.44,113.67,113.99,724700.0,90.1285,90.6274,90.0177,90.2711,724700.0
2015-01-13 09:30:00,115.0,115.97,114.68,115.84,328400.0,91.0709,91.8391,90.8175,91.7361,328400.0
2015-01-13 10:00:00,115.9,116.15,114.99,115.28,496400.0,91.7836,91.9816,91.063,91.2926,496400.0
2015-01-13 11:00:00,115.29,115.43,114.07,114.1,487700.0,91.3006,91.4114,90.3344,90.3582,487700.0
2015-01-13 12:00:00,114.1,114.13,113.01,113.28,621700.0,90.3582,90.3819,89.495,89.7088,621700.0
2015-01-13 13:00:00,113.29,113.56,110.85,111.38,874500.0,89.7167,89.9305,87.7844,88.2042,874500.0
2015-01-13 14:00:00,111.35,112.13,110.73,111.51,507100.0,88.1804,88.7981,87.6894,88.3071,507100.0
2015-01-13 15:00:00,111.51,112.7,111.11,111.81,1448000.0,88.3071,89.2495,87.9903,88.5447,1448000.0
2015-01-14 09:30:00,110.51,111.0,109.6,110.39,709300.0,87.5152,87.9032,86.7945,87.4202,709300.0
2015-01-14 10:00:00,110.39,111.98,110.34,111.92,1043800.0,87.4202,88.6793,87.3806,88.6318,1043800.0
2015-01-14 11:00:00,111.92,111.95,111.03,111.24,591700.0,88.6318,88.6556,87.927,88.0933,591700.0
2015-01-14 12:00:00,111.26,111.54,110.99,111.07,548800.0,88.1091,88.3309,87.8953,87.9587,548800.0
2015-01-14 13:00:00,111.08,111.11,109.54,110.3,961700.0,87.9666,87.9903,86.747,87.3489,961700.0
2015-01-14 14:00:00,110.28,111.28,110.27,110.59,730700.0,87.333,88.125,87.3251,87.5785,730700.0
2015-01-14 15:00:00,110.59,111.63,110.59,111.36,852600.0,87.5785,88.4021,87.5785,88.1883,852600.0
2015-01-15 09:30:00,112.15,112.87,110.82,111.25,726200.0,88.8139,89.3841,87.7607,88.1012,726200.0
2015-01-15 10:00:00,111.23,112.7,110.93,111.85,888700.0,88.0854,89.2495,87.8478,88.5764,888700.0
2015-01-15 11:00:00,111.85,111.99,110.92,111.14,807400.0,88.5764,88.6872,87.8399,88.0141,807400.0
2015-01-15 12:00:00,111.13,111.26,110.37,111.07,618300.0,88.0062,88.1091,87.4043,87.9587,618300.0
2015-01-15 13:00:00,111.05,111.71,110.83,111.44,608300.0,87.9428,88.4655,87.7686,88.2517,608300.0
2015-01-15 14:00:00,111.44,111.59,111.08,111.45,429800.0,88.2517,88.3705,87.9666,88.2596,429800.0
2015-01-15 15:00:00,111.43,111.66,110.78,110.79,824500.0,88.2438,88.4259,87.729,87.7369,824500.0
2015-01-16 09:30:00,110.91,111.48,109.87,110.17,701400.0,87.832,88.2833,87.0084,87.2459,701400.0
2015-01-16 10:00:00,110.19,111.49,110.15,111.18,1650500.0,87.2618,88.2913,87.2301,88.0458,1650500.0
2015-01-16 11:00:00,111.19,111.5,110.49,110.72,814100.0,88.0537,88.2992,87.4993,87.6815,814100.0
2015-01-16 12:00:00,110.74,111.78,110.69,111.71,712600.0,87.6973,88.5209,87.6577,88.4655,712600.0
2015-01-16 13:00:00,111.67,111.77,110.7,110.8,1196700.0,88.4338,88.513,87.6656,87.7448,1196700.0
2015-01-16 14:00:00,110.8,111.15,110.73,111.13,1156200.0,87.7448,88.022,87.6894,88.0062,1156200.0
2015-01-16 15:00:00,111.13,112.04,110.99,111.87,1251400.0,88.0062,88.7268,87.8953,88.5922,1251400.0
2015-01-20 09:30:00,112.53,113.46,112.15,112.66,427200.0,89.1149,89.8514,88.8139,89.2178,427200.0
2015-01-20 10:00:00,112.68,113.37,112.6,112.86,697900.0,89.2337,89.7801,89.1703,89.3762,697900.0
2015-01-20 11:00:00,112.83,113.02,112.42,112.74,497200.0,89.3524,89.5029,89.0278,89.2812,497200.0
2015-01-20 12:00:00,112.73,113.54,112.6,113.2,417700.0,89.2732,89.9147,89.1703,89.6455,417700.0
2015-01-20 13:00:00,113.17,113.81,112.99,113.66,441000.0,89.6217,90.1285,89.4791,90.0097,441000.0
2015-01-20 14:00:00,113.65,114.28,113.45,114.24,549700.0,90.0018,90.5007,89.8434,90.469,549700.0
2015-01-20 15:00:00,114.23,114.42,113.73,113.93,854500.0,90.4611,90.6116,90.0652,90.2236,854500.0
2015-01-21 09:30:00,114.55,114.79,113.84,114.39,496600.0,90.7145,90.9046,90.1523,90.5878,496600.0
2015-01-21 10:00:00,114.39,115.85,114.07,115.84,963500.0,90.5878,91.744,90.3344,91.7361,963500.0
2015-01-21 11:00:00,115.81,116.07,114.83,115.29,602700.0,91.7124,91.9183,90.9363,91.3006,602700.0
2015-01-21 12:00:00,115.26,115.41,114.33,114.52,349100.0,91.2768,91.3956,90.5403,90.6908,349100.0
2015-01-21 13:00:00,114.53,114.8,113.85,113.87,261400.0,90.6987,90.9125,90.1602,90.176,261400.0
2015-01-21 14:00:00,113.85,114.33,113.78,114.23,500600.0,90.1602,90.5403,90.1048,90.4611,500600.0
2015-01-21 15:00:00,114.26,114.64,113.91,114.45,834400.0,90.4849,90.7858,90.2077,90.6354,834400.0
2015-01-22 09:30:00,117.25,120.9,117.02,119.44,1458300.0,92.8527,95.7432,92.6706,94.587,1458300.0
2015-01-22 10:00:00,119.42,119.81,118.73,119.8,931300.0,94.5712,94.88,94.0248,94.8721,931300.0
2015-01-22 11:00:00,119.77,119.8,118.36,119.17,523100.0,94.8484,94.8721,93.7318,94.3732,523100.0
2015-01-22 12:00:00,119.18,119.6,118.93,119.34,573900.0,94.3811,94.7137,94.1832,94.5078,573900.0
2015-01-22 13:00:00,119.34,120.03,119.32,119.99,545800.0,94.5078,95.0543,94.492,95.0226,545800.0
2015-01-22 14:00:00,120.0,120.03,119.49,119.72,516100.0,95.0305,95.0543,94.6266,94.8088,516100.0
2015-01-22 15:00:00,119.72,120.02,119.53,119.84,935400.0,94.8088,95.0464,94.6583,94.9038,935400.0
2015-01-23 09:30:00,121.02,122.19,119.34,120.17,746700.0,95.8383,96.7648,94.5078,95.1651,746700.0
2015-01-23 10:00:00,120.21,120.88,119.72,120.82,815700.0,95.1968,95.7274,94.8088,95.6799,815700.0
2015-01-23 11:00:00,120.79,121.24,120.51,120.69,527300.0,95.6561,96.0125,95.4344,95.5769,527300.0
2015-01-23 12:00:00,120.69,121.5,120.34,121.47,386700.0,95.5769,96.2184,95.2998,96.1946,386700.0
2015-01-23 13:00:00,121.48,121.5,120.77,121.01,426000.0,96.2026,96.2184,95.6403,95.8304,426000.0
2015-01-23 14:00:00,121.0,121.18,120.77,120.8,399300.0,95.8224,95.965,95.6403,95.6641,399300.0
2015-01-23 15:00:00,120.82,120.91,120.0,120.09,991100.0,95.6799,95.7512,95.0305,95.1018,991100.0
2015-01-26 09:30:00,120.51,120.87,119.65,120.54,468200.0,95.4344,95.7195,94.7533,95.4582,468200.0
2015-01-26 10:00:00,120.57,121.87,120.55,121.43,559500.0,95.4819,96.5114,95.4661,96.163,559500.0
2015-01-26 11:00:00,121.44,121.7,120.92,121.35,437500.0,96.1709,96.3768,95.7591,96.0996,437500.0
2015-01-26 12:00:00,121.35,121.61,121.19,121.44,272100.0,96.0996,96.3055,95.9729,96.1709,272100.0
2015-01-26 13:00:00,121.44,121.44,120.71,120.93,278200.0,96.1709,96.1709,95.5928,95.767,278200.0
2015-01-26 14:00:00,120.94,121.4,120.93,121.14,314100.0,95.7749,96.1392,95.767,95.9333,314100.0
2015-01-26 15:00:00,121.14,121.4,120.77,121.31,613200.0,95.9333,96.1392,95.6403,96.0679,613200.0
2015-01-27 09:30:00,119.16,120.08,119.16,119.48,392200.0,94.3653,95.0939,94.3653,94.6187,392200.0
2015-01-27 10:00:00,119.48,119.65,118.76,119.2,548300.0,94.6187,94.7533,94.0485,94.397,548300.0
2015-01-27 11:00:00,119.16,119.99,119.08,119.63,367700.0,94.3653,95.0226,94.3019,94.7375,367700.0
2015-01-27 12:00:00,119.61,120.33,119.53,120.33,261400.0,94.7217,95.2918,94.6583,95.2918,261400.0
2015-01-27 13:00:00,120.33,120.87,120.15,120.73,277700.0,95.2918,95.7195,95.1493,95.6086,277700.0
2015-01-27 14:00:00,120.74,121.62,120.73,121.37,456700.0,95.6165,96.3134,95.6086,96.1154,456700.0
2015-01-27 15:00:00,121.37,121.45,120.78,120.88,650000.0,96.1154,96.1788,95.6482,95.7274,650000.0
2015-01-28 09:30:00,121.68,122.09,120.67,121.65,423200.0,96.3609,96.6856,95.5611,96.3372,423200.0
2015-01-28 10:00:00,121.63,121.86,121.39,121.5,626100.0,96.3213,96.5035,96.1313,96.2184,626100.0
2015-01-28 11:00:00,121.5,121.79,121.15,121.58,522900.0,96.2184,96.4481,95.9412,96.2817,522900.0
2015-01-28 12:00:00,121.56,121.86,121.45,121.47,235800.0,96.2659,96.5035,96.1788,96.1946,235800.0
2015-01-28 13:00:00,121.45,121.46,121.17,121.24,278100.0,96.1788,96.1867,95.9571,96.0125,278100.0
2015-01-28 14:00:00,121.23,121.71,120.52,120.63,521300.0,96.0046,96.3847,95.4423,95.5294,521300.0
2015-01-28 15:00:00,120.63,120.77,119.09,119.16,1098200.0,95.5294,95.6403,94.3099,94.3653,1098200.0
2015-01-29 09:30:00,119.39,119.46,118.1,118.68,395400.0,94.5474,94.6029,93.5259,93.9852,395400.0
2015-01-29 10:00:00,118.68,118.88,117.64,117.79,629600.0,93.9852,94.1436,93.1616,93.2804,629600.0
2015-01-29 11:00:00,117.79,119.0,117.57,118.81,420100.0,93.2804,94.2386,93.1061,94.0881,420100.0
2015-01-29 12:00:00,118.81,119.24,118.56,118.78,243000.0,94.0881,94.4287,93.8901,94.0644,243000.0
2015-01-29 13:00:00,118.8,119.51,118.64,119.37,191000.0,94.0802,94.6425,93.9535,94.5316,191000.0
2015-01-29 14:00:00,119.38,119.83,119.33,119.63,329100.0,94.5395,94.8959,94.4999,94.7375,329100.0
2015-01-29 15:00:00,119.63,120.34,119.49,120.13,551100.0,94.7375,95.2998,94.6266,95.1335,551100.0
2015-01-30 09:30:00,119.2,119.92,118.42,119.69,266000.0,94.397,94.9672,93.7793,94.785,266000.0
2015-01-30 10:00:00,119.71,119.8,118.6,118.83,275800.0,94.8009,94.8721,93.9218,94.104,275800.0
2015-01-30 11:00:00,118.85,118.92,117.92,118.58,475100.0,94.1198,94.1752,93.3833,93.906,475100.0
2015-01-30 12:00:00,118.63,119.1,118.23,118.3,184300.0,93.9456,94.3178,93.6288,93.6842,184300.0
2015-01-30 13:00:00,118.31,118.69,118.09,118.62,211100.0,93.6922,93.9931,93.5179,93.9377,211100.0
2015-01-30 14:00:00,118.62,119.32,118.32,118.51,353600.0,93.9377,94.492,93.7001,93.8506,353600.0
2015-01-30 15:00:00,118.54,118.69,117.13,117.3,1023700.0,93.8743,93.9931,92.7577,92.8923,1023700.0
2015-02-02 09:30:00,118.13,118.58,117.47,117.82,263100.0,93.5496,93.906,93.027,93.3041,263100.0
2015-02-02 10:00:00,117.9,117.9,116.7,117.39,418200.0,93.3675,93.3675,92.4172,92.9636,418200.0
2015-02-02 11:00:00,117.39,118.84,117.34,118.24,344300.0,92.9636,94.1119,92.924,93.6367,344300.0
2015-02-02 12:00:00,118.27,118.3,117.53,117.55,234400.0,93.6605,93.6842,93.0745,93.0903,234400.0
2015-02-02 13:00:00,117.57,118.13,117.08,117.13,286100.0,93.1061,93.5496,92.7181,92.7577,286100.0
2015-02-02 14:00:00,117.12,117.77,117.07,117.41,348900.0,92.7498,93.2645,92.7102,92.9794,348900.0
2015-02-02 15:00:00,117.42,119.06,117.36,119.05,583200.0,92.9874,94.2861,92.9398,94.2782,583200.0
2015-02-03 09:30:00,120.18,120.99,119.8,120.92,365100.0,95.1731,95.8145,94.8721,95.7591,365100.0
2015-02-03 10:00:00,120.92,121.08,120.27,120.35,586600.0,95.7591,95.8858,95.2443,95.3077,586600.0
2015-02-03 11:00:00,120.35,121.05,120.07,120.37,402400.0,95.3077,95.862,95.0859,95.3235,402400.0
2015-02-03 12:00:00,120.35,121.03,120.21,120.81,208000.0,95.3077,95.8462,95.1968,95.672,208000.0
2015-02-03 13:00:00,120.81,121.88,120.73,121.86,328900.0,95.672,96.5193,95.6086,96.5035,328900.0
2015-02-03 14:00:00,121.86,122.0,121.14,121.63,372400.0,96.5035,96.6144,95.9333,96.3213,372400.0
2015-02-03 15:00:00,121.63,121.88,121.43,121.78,566700.0,96.3213,96.5193,96.163,96.4401,566700.0
2015-02-04 09:30:00,121.09,121.35,120.59,120.66,168700.0,95.8937,96.0996,95.4977,95.5532,168700.0
2015-02-04 10:00:00,120.67,120.98,120.22,120.89,439200.0,95.5611,95.8066,95.2047,95.7353,439200.0
2015-02-04 11:00:00,120.87,121.03,120.46,120.74,357900.0,95.7195,95.8462,95.3948,95.6165,357900.0
2015-02-04 12:00:00,120.74,120.84,120.14,120.39,246000.0,95.6165,95.6957,95.1414,95.3394,246000.0
2015-02-04 13:00:00,120.41,120.69,120.36,120.36,166100.0,95.3552,95.5769,95.3156,95.3156,166100.0
2015-02-04 14:00:00,120.38,120.75,120.29,120.71,327900.0,95.3314,95.6245,95.2602,95.5928,327900.0
2015-02-04 15:00:00,120.71,121.36,119.92,120.44,717700.0,95.5928,96.1075,94.9672,95.379,717700.0
2015-02-05 09:30:00,121.39,122.46,121.03,122.16,284200.0,96.1313,96.9786,95.8462,96.7411,284200.0
2015-02-05 10:00:00,122.19,122.58,121.92,122.21,391400.0,96.7648,97.0737,96.551,96.7807,391400.0
2015-02-05 11:00:00,122.23,122.3,121.59,122.07,313500.0,96.7965,96.8519,96.2897,96.6698,313500.0
2015-02-05 12:00:00,122.06,122.33,121.81,122.14,271200.0,96.6619,96.8757,96.4639,96.7252,271200.0
2015-02-05 13:00:00,122.15,122.95,122.12,122.87,334500.0,96.7331,97.3667,96.7094,97.3033,334500.0
2015-02-05 14:00:00,122.89,122.9,122.39,122.66,318200.0,97.3192,97.3271,96.9232,97.137,318200.0
2015-02-05 15:00:00,122.68,123.11,122.65,122.82,689100.0,97.1529,97.4934,97.1291,97.2637,689100.0
2015-02-06 09:30:00,123.0,123.32,122.38,122.45,254100.0,97.4063,97.6597,96.9153,96.9707,254100.0
2015-02-06 10:00:00,122.46,123.09,122.21,123.03,392000.0,96.9786,97.4775,96.7807,97.43,392000.0
2015-02-06 11:00:00,123.02,123.15,122.69,123.06,258700.0,97.4221,97.5251,97.1608,97.4538,258700.0
2015-02-06 12:00:00,123.07,123.25,122.26,122.82,246500.0,97.4617,97.6043,96.8203,97.2637,246500.0
2015-02-06 13:00:00,122.83,122.83,121.62,122.25,262000.0,97.2717,97.2717,96.3134,96.8123,262000.0
2015-02-06 14:00:00,122.26,122.39,121.73,121.73,286500.0,96.8203,96.9232,96.4005,96.4005,286500.0
2015-02-06 15:00:00,121.75,121.83,121.33,121.81,652300.0,96.4164,96.4797,96.0838,96.4639,652300.0
2015-02-09 09:30:00,121.53,122.01,120.78,121.71,278300.0,96.2422,96.6223,95.6482,96.3847,278300.0
2015-02-09 10:00:00,121.71,121.98,120.15,120.28,577600.0,96.3847,96.5985,95.1493,95.2523,577600.0
2015-02-09 11:00:00,120.28,120.82,120.18,120.2,391100.0,95.2523,95.6799,95.1731,95.1889,391100.0
2015-02-09 12:00:00,120.22,120.29,119.72,119.8,417500.0,95.2047,95.2602,94.8088,94.8721,417500.0
2015-02-09 13:00:00,119.8,119.93,118.95,118.97,608500.0,94.8721,94.9751,94.199,94.2148,608500.0
2015-02-09 14:00:00,118.97,119.44,118.96,119.27,457600.0,94.2148,94.587,94.2069,94.4524,457600.0
2015-02-09 15:00:00,119.3,119.49,119.0,119.43,830500.0,94.4762,94.6266,94.2386,94.5791,830500.0
2015-02-10 09:30:00,119.78,120.95,119.02,119.02,394900.0,94.8563,95.7828,94.2544,94.2544,394900.0
2015-02-10 10:00:00,119.03,119.66,118.76,119.24,668600.0,94.2624,94.7613,94.0485,94.4287,668600.0
2015-02-10 11:00:00,119.24,120.05,119.14,119.85,470100.0,94.4287,95.0701,94.3495,94.9117,470100.0
2015-02-10 12:00:00,119.84,120.01,119.48,119.73,278400.0,94.9038,95.0384,94.6187,94.8167,278400.0
2015-02-10 13:00:00,119.73,119.91,119.57,119.63,225500.0,94.8167,94.9592,94.69,94.7375,225500.0
2015-02-10 14:00:00,119.63,120.86,119.55,120.86,435400.0,94.7375,95.7116,94.6741,95.7116,435400.0
2015-02-10 15:00:00,120.87,121.1,120.6,120.81,695600.0,95.7195,95.9016,95.5057,95.672,695600.0
2015-02-11 09:30:00,121.0,122.34,120.58,122.28,320900.0,95.8224,96.8836,95.4898,96.8361,320900.0
2015-02-11 10:00:00,122.26,122.38,121.65,122.3,630600.0,96.8203,96.9153,96.3372,96.8519,630600.0
2015-02-11 11:00:00,122.3,122.7,121.89,122.19,350100.0,96.8519,97.1687,96.5272,96.7648,350100.0
2015-02-11 12:00:00,122.18,122.45,121.83,121.89,341600.0,96.7569,96.9707,96.4797,96.5272,341600.0
2015-02-11 13:00:00,121.91,121.99,121.42,121.82,282900.0,96.5431,96.6064,96.155,96.4718,282900.0
2015-02-11 14:00:00,121.81,122.08,121.52,122.06,289700.0,96.4639,96.6777,96.2342,96.6619,289700.0
2015-02-11 15:00:00,122.05,122.61,121.96,122.1,563700.0,96.654,97.0974,96.5827,96.6935,563700.0
2015-02-12 09:30:00,122.72,123.28,122.39,123.01,488000.0,97.1845,97.628,96.9232,97.4142,488000.0
2015-02-12 10:00:00,123.03,123.36,122.78,123.13,524700.0,97.43,97.6914,97.2321,97.5092,524700.0
2015-02-12 11:00:00,123.14,123.26,122.79,123.12,431100.0,97.5171,97.6122,97.24,97.5013,431100.0
2015-02-12 12:00:00,123.11,123.82,123.03,123.74,368300.0,97.4934,98.0557,97.43,97.9923,368300.0
2015-02-12 13:00:00,123.75,123.87,123.54,123.87,417000.0,98.0002,98.0952,97.8339,98.0952,417000.0
2015-02-12 14:00:00,123.86,123.89,123.64,123.73,324800.0,98.0873,98.1111,97.9131,97.9844,324800.0
2015-02-12 15:00:00,123.74,123.94,123.61,123.84,914200.0,97.9923,98.1507,97.8893,98.0715,914200.0
2015-02-13 09:30:00,123.74,124.4,123.58,124.16,325600.0,97.9923,98.515,97.8656,98.3249,325600.0
2015-02-13 10:00:00,124.16,124.52,123.88,124.11,334900.0,98.3249,98.61,98.1032,98.2853,334900.0
2015-02-13 11:00:00,124.1,124.35,123.59,123.69,294300.0,98.2774,98.4754,97.8735,97.9527,294300.0
2015-02-13 12:00:00,123.69,123.71,123.01,123.02,342400.0,97.9527,97.9685,97.4142,97.4221,342400.0
2015-02-13 13:00:00,123.04,123.05,122.25,122.42,417500.0,97.438,97.4459,96.8123,96.947,417500.0
2015-02-13 14:00:00,122.42,122.5,122.31,122.37,368500.0,96.947,97.0103,96.8599,96.9074,368500.0
2015-02-13 15:00:00,122.38,122.75,122.33,122.59,738900.0,96.9153,97.2083,96.8757,97.0816,738900.0
2015-02-17 09:30:00,121.96,122.0,121.57,121.89,466100.0,96.5827,96.6144,96.2738,96.5272,466100.0
2015-02-17 10:00:00,121.9,122.56,121.77,121.77,393000.0,96.5352,97.0578,96.4322,96.4322,393000.0
2015-02-17 11:00:00,121.78,122.21,121.76,121.95,283100.0,96.4401,96.7807,96.4243,96.5748,283100.0
2015-02-17 12:00:00,121.94,122.06,121.81,121.89,249300.0,96.5668,96.6619,96.4639,96.5272,249300.0
2015-02-17 13:00:00,121.9,122.36,121.87,122.3,398800.0,96.5352,96.8994,96.5114,96.8519,398800.0
2015-02-17 14:00:00,122.3,122.32,121.94,122.02,257400.0,96.8519,96.8678,96.5668,96.6302,257400.0
2015-02-17 15:00:00,122.01,122.53,121.99,122.52,699800.0,96.6223,97.0341,96.6064,97.0262,699800.0
2015-02-18 09:30:00,122.4,123.24,122.02,122.62,224400.0,96.9311,97.5963,96.6302,97.1053,224400.0
2015-02-18 10:00:00,122.56,123.24,122.56,123.12,252500.0,97.0578,97.5963,97.0578,97.5013,252500.0
2015-02-18 11:00:00,123.11,123.47,122.99,123.35,198500.0,97.4934,97.7785,97.3984,97.6834,198500.0
2015-02-18 12:00:00,123.36,123.41,122.84,123.0,119800.0,97.6914,97.731,97.2796,97.4063,119800.0
2015-02-18 13:00:00,123.02,123.39,123.0,123.05,162300.0,97.4221,97.7151,97.4063,97.4459,162300.0
2015-02-18 14:00:00,123.05,123.52,123.02,123.15,200900.0,97.4459,97.8181,97.4221,97.5251,200900.0
2015-02-18 15:00:00,123.15,123.62,123.15,123.34,449500.0,97.5251,97.8973,97.5251,97.6755,449500.0
2015-02-19 09:30:00,122.85,123.36,122.7,123.19,180800.0,97.2875,97.6914,97.1687,97.5567,180800.0
2015-02-19 10:00:00,123.14,123.82,123.05,123.71,295000.0,97.5171,98.0557,97.4459,97.9685,295000.0
2015-02-19 11:00:00,123.71,123.76,123.13,123.21,279800.0,97.9685,98.0081,97.5092,97.5726,279800.0
2015-02-19 12:00:00,123.2,123.21,122.38,122.68,213100.0,97.5647,97.5726,96.9153,97.1529,213100.0
2015-02-19 13:00:00,122.68,122.69,122.43,122.65,208600.0,97.1529,97.1608,96.9549,97.1291,208600.0
2015-02-19 14:00:00,122.65,122.76,122.16,122.23,277200.0,97.1291,97.2162,96.7411,96.7965,277200.0
2015-02-19 15:00:00,122.23,122.31,121.84,121.99,574200.0,96.7965,96.8599,96.4876,96.6064,574200.0
2015-02-20 09:30:00,121.7,121.85,120.44,120.72,496000.0,96.3768,96.4956,95.379,95.6007,496000.0
2015-02-20 10:00:00,120.72,122.57,120.69,122.28,750100.0,95.6007,97.0658,95.5769,96.8361,750100.0
2015-02-20 11:00:00,122.3,122.53,122.14,122.23,336800.0,96.8519,97.0341,96.7252,96.7965,336800.0
2015-02-20 12:00:00,122.25,122.7,122.16,122.61,298600.0,96.8123,97.1687,96.7411,97.0974,298600.0
2015-02-20 13:00:00,122.61,123.0,122.49,122.85,260300.0,97.0974,97.4063,97.0024,97.2875,260300.0
2015-02-20 14:00:00,122.84,123.37,122.82,123.31,278800.0,97.2796,97.6993,97.2637,97.6518,278800.0
2015-02-20 15:00:00,123.32,123.7,123.32,123.66,679900.0,97.6597,97.9606,97.6597,97.9289,679900.0
2015-02-23 09:30:00,123.79,123.89,122.6,123.17,198600.0,98.0319,98.1111,97.0895,97.5409,198600.0
2015-02-23 10:00:00,123.17,123.64,122.94,123.46,237900.0,97.5409,97.9131,97.3588,97.7706,237900.0
2015-02-23 11:00:00,123.43,123.9,123.22,123.61,242600.0,97.7468,98.119,97.5805,97.8893,242600.0
2015-02-23 12:00:00,123.62,123.67,123.12,123.42,227000.0,97.8973,97.9369,97.5013,97.7389,227000.0
2015-02-23 13:00:00,123.41,123.82,123.33,123.54,135600.0,97.731,98.0557,97.6676,97.8339,135600.0
2015-02-23 14:00:00,123.55,123.84,123.5,123.75,312300.0,97.8418,98.0715,97.8022,98.0002,312300.0
2015-02-23 15:00:00,123.76,123.79,123.58,123.68,636000.0,98.0081,98.0319,97.8656,97.9448,636000.0
2015-02-24 09:30:00,122.93,123.36,122.58,122.6,355100.0,97.3508,97.6914,97.0737,97.0895,355100.0
2015-02-24 10:00:00,122.6,123.07,122.28,122.7,697400.0,97.0895,97.4617,96.8361,97.1687,697400.0
2015-02-24 11:00:00,122.7,122.91,122.41,122.47,420800.0,97.1687,97.335,96.939,96.9866,420800.0
2015-02-24 12:00:00,122.47,122.78,122.13,122.74,353500.0,96.9866,97.2321,96.7173,97.2004,353500.0
2015-02-24 13:00:00,122.73,123.01,122.55,122.82,308500.0,97.1925,97.4142,97.0499,97.2637,308500.0
2015-02-24 14:00:00,122.82,122.89,122.65,122.87,253200.0,97.2637,97.3192,97.1291,97.3033,253200.0
2015-02-24 15:00:00,122.85,122.96,122.68,122.72,505800.0,97.2875,97.3746,97.1529,97.1845,505800.0
2015-02-25 09:30:00,122.5,123.13,122.48,123.0,212200.0,97.4462,97.9473,97.4302,97.8439,212200.0
2015-02-25 10:00:00,123.0,123.01,122.5,122.61,343700.0,97.8439,97.8519,97.4462,97.5337,343700.0
2015-02-25 11:00:00,122.62,122.74,122.19,122.64,238100.0,97.5416,97.6371,97.1996,97.5575,238100.0
2015-02-25 12:00:00,122.64,122.68,122.3,122.31,137000.0,97.5575,97.5893,97.2871,97.295,137000.0
2015-02-25 13:00:00,122.31,122.56,122.26,122.33,183300.0,97.295,97.4939,97.2552,97.3109,183300.0
2015-02-25 14:00:00,122.33,122.38,121.96,122.12,330500.0,97.3109,97.3507,97.0166,97.1439,330500.0
2015-02-25 15:00:00,122.12,122.47,121.86,122.41,506400.0,97.1439,97.4223,96.9371,97.3746,506400.0
2015-02-26 09:30:00,122.23,122.66,121.53,121.53,182000.0,97.2314,97.5734,96.6745,96.6745,182000.0
2015-02-26 10:00:00,121.59,121.9,121.28,121.85,421100.0,96.7223,96.9689,96.4757,96.9291,421100.0
2015-02-26 11:00:00,121.87,121.93,121.52,121.53,156000.0,96.945,96.9927,96.6666,96.6745,156000.0
2015-02-26 12:00:00,121.51,121.8,121.21,121.77,183000.0,96.6586,96.8893,96.42,96.8655,183000.0
2015-02-26 13:00:00,121.77,121.82,121.49,121.63,233200.0,96.8655,96.9052,96.6427,96.7541,233200.0
2015-02-26 14:00:00,121.64,121.68,121.04,121.08,256700.0,96.762,96.7939,96.2848,96.3166,256700.0
2015-02-26 15:00:00,121.1,121.1,120.69,120.79,942700.0,96.3325,96.3325,96.0063,96.0859,942700.0
2015-02-27 09:30:00,121.15,121.29,120.3,120.5,208400.0,96.3723,96.4836,95.6961,95.8552,208400.0
2015-02-27 10:00:00,120.5,121.33,120.31,121.13,298500.0,95.8552,96.5154,95.7041,96.3564,298500.0
2015-02-27 11:00:00,121.14,121.37,120.82,121.2,193300.0,96.3643,96.5473,96.1098,96.412,193300.0
2015-02-27 12:00:00,121.2,121.4,121.05,121.05,327000.0,96.412,96.5711,96.2927,96.2927,327000.0
2015-02-27 13:00:00,121.06,121.06,120.59,120.64,172500.0,96.3007,96.3007,95.9268,95.9666,172500.0
2015-02-27 14:00:00,120.64,120.92,120.59,120.61,186000.0,95.9666,96.1893,95.9268,95.9427,186000.0
2015-02-27 15:00:00,120.61,120.8,120.19,120.26,548300.0,95.9427,96.0938,95.6086,95.6643,548300.0
2015-03-02 09:30:00,120.26,120.98,120.05,120.76,252600.0,95.6643,96.237,95.4972,96.062,252600.0
2015-03-02 10:00:00,120.76,120.94,120.48,120.78,302900.0,96.062,96.2052,95.8393,96.0779,302900.0
2015-03-02 11:00:00,120.78,120.87,120.57,120.6,248600.0,96.0779,96.1495,95.9109,95.9347,248600.0
2015-03-02 12:00:00,120.6,120.82,120.48,120.81,205100.0,95.9347,96.1098,95.8393,96.1018,205100.0
2015-03-02 13:00:00,120.82,120.89,120.66,120.83,214500.0,96.1098,96.1654,95.9825,96.1177,214500.0
2015-03-02 14:00:00,120.83,120.86,120.56,120.67,290500.0,96.1177,96.1416,95.9029,95.9904,290500.0
2015-03-02 15:00:00,120.67,121.0,120.6,120.82,845200.0,95.9904,96.2529,95.9347,96.1098,845200.0
2015-03-03 09:30:00,120.09,120.38,119.21,119.23,293200.0,95.5291,95.7597,94.829,94.8449,293200.0
2015-03-03 10:00:00,119.22,119.6,119.01,119.06,514200.0,94.837,95.1393,94.6699,94.7097,514200.0
2015-03-03 11:00:00,119.07,119.07,117.88,118.23,615800.0,94.7177,94.7177,93.771,94.0495,615800.0
2015-03-03 12:00:00,118.22,118.37,117.93,118.15,416000.0,94.0415,94.1608,93.8108,93.9858,416000.0
2015-03-03 13:00:00,118.17,118.33,118.02,118.2,283900.0,94.0017,94.129,93.8824,94.0256,283900.0
2015-03-03 14:00:00,118.2,118.51,118.19,118.28,336400.0,94.0256,94.2722,94.0176,94.0892,336400.0
2015-03-03 15:00:00,118.29,118.47,118.14,118.44,629400.0,94.0972,94.2404,93.9779,94.2165,629400.0
2015-03-04 09:30:00,117.65,117.65,116.68,116.93,509200.0,93.5881,93.5881,92.8165,93.0153,509200.0
2015-03-04 10:00:00,116.93,117.07,116.6,116.97,716900.0,93.0153,93.1267,92.7528,93.0472,716900.0
2015-03-04 11:00:00,116.98,117.44,116.87,117.17,560400.0,93.0551,93.421,92.9676,93.2063,560400.0
2015-03-04 12:00:00,117.15,117.93,117.13,117.87,353900.0,93.1903,93.8108,93.1744,93.7631,353900.0
2015-03-04 13:00:00,117.87,118.23,117.61,117.84,285500.0,93.7631,94.0495,93.5563,93.7392,285500.0
2015-03-04 14:00:00,117.83,118.24,117.81,118.11,313500.0,93.7313,94.0574,93.7154,93.954,313500.0
2015-03-04 15:00:00,118.11,118.28,117.98,118.23,584400.0,93.954,94.0892,93.8506,94.0495,584400.0
2015-03-05 09:30:00,118.32,118.54,117.91,117.99,225600.0,94.1211,94.2961,93.7949,93.8585,225600.0
2015-03-05 10:00:00,117.99,118.02,117.34,117.83,515500.0,93.8585,93.8824,93.3415,93.7313,515500.0
2015-03-05 11:00:00,117.83,118.18,117.67,118.0,319600.0,93.7313,94.0097,93.604,93.8665,319600.0
2015-03-05 12:00:00,118.01,118.1,117.72,117.95,273800.0,93.8745,93.9461,93.6438,93.8267,273800.0
2015-03-05 13:00:00,117.94,118.16,117.86,118.07,182100.0,93.8188,93.9938,93.7551,93.9222,182100.0
2015-03-05 14:00:00,118.06,118.27,118.05,118.19,185800.0,93.9142,94.0813,93.9063,94.0176,185800.0
2015-03-05 15:00:00,118.2,118.44,118.15,118.31,552300.0,94.0256,94.2165,93.9858,94.1131,552300.0
2015-03-06 09:30:00,117.37,118.25,117.15,118.04,267700.0,93.3654,94.0654,93.1903,93.8983,267700.0
2015-03-06 10:00:00,118.05,118.23,117.56,117.56,378600.0,93.9063,94.0495,93.5165,93.5165,378600.0
2015-03-06 11:00:00,117.56,117.6,116.9,117.03,284700.0,93.5165,93.5483,92.9915,93.0949,284700.0
2015-03-06 12:00:00,117.05,117.15,116.24,116.48,353600.0,93.1108,93.1903,92.4665,92.6574,353600.0
2015-03-06 13:00:00,116.5,116.67,116.18,116.66,245600.0,92.6733,92.8085,92.4187,92.8006,245600.0
2015-03-06 14:00:00,116.66,116.93,116.09,116.25,285200.0,92.8006,93.0153,92.3471,92.4744,285200.0
2015-03-06 15:00:00,116.25,116.54,116.22,116.46,687000.0,92.4744,92.7051,92.4506,92.6415,687000.0
2015-03-09 09:30:00,116.38,116.88,116.2,116.72,194600.0,92.5778,92.9756,92.4346,92.8483,194600.0
2015-03-09 10:00:00,116.73,117.12,116.62,117.05,260400.0,92.8562,93.1665,92.7687,93.1108,260400.0
2015-03-09 11:00:00,117.05,117.42,116.81,117.15,237600.0,93.1108,93.4051,92.9199,93.1903,237600.0
2015-03-09 12:00:00,117.18,117.5,117.01,117.46,216100.0,93.2142,93.4688,93.079,93.4369,216100.0
2015-03-09 13:00:00,117.46,117.78,117.33,117.74,252800.0,93.4369,93.6915,93.3335,93.6597,252800.0
2015-03-09 14:00:00,117.75,117.87,117.28,117.48,375100.0,93.6676,93.7631,93.2938,93.4529,375100.0
2015-03-09 15:00:00,117.47,117.56,117.18,117.18,437000.0,93.4449,93.5165,93.2142,93.2142,437000.0
2015-03-10 09:30:00,115.92,116.36,115.73,116.29,314600.0,92.2119,92.5619,92.0608,92.5062,314600.0
2015-03-10 10:00:00,116.31,116.84,116.0,116.6,520900.0,92.5221,92.9437,92.2755,92.7528,520900.0
2015-03-10 11:00:00,116.6,116.69,115.91,115.91,484800.0,92.7528,92.8244,92.204,92.204,484800.0
2015-03-10 12:00:00,115.91,115.93,115.42,115.56,343000.0,92.204,92.2199,91.8142,91.9255,343000.0
2015-03-10 13:00:00,115.56,115.77,115.38,115.56,227200.0,91.9255,92.0926,91.7823,91.9255,227200.0
2015-03-10 14:00:00,115.55,115.67,115.18,115.2,298100.0,91.9176,92.013,91.6233,91.6392,298100.0
2015-03-10 15:00:00,115.21,115.45,114.82,114.87,823200.0,91.6471,91.838,91.3369,91.3767,823200.0
2015-03-11 09:30:00,114.93,115.74,114.89,115.3,255100.0,91.4244,92.0687,91.3926,91.7187,255100.0
2015-03-11 10:00:00,115.27,115.77,114.88,115.02,461600.0,91.6948,92.0926,91.3846,91.496,461600.0
2015-03-11 11:00:00,115.02,115.26,114.72,114.99,428900.0,91.496,91.6869,91.2573,91.4721,428900.0
2015-03-11 12:00:00,114.99,115.13,114.82,115.0,291400.0,91.4721,91.5835,91.3369,91.4801,291400.0
2015-03-11 13:00:00,114.99,115.12,114.68,114.93,263800.0,91.4721,91.5755,91.2255,91.4244,263800.0
2015-03-11 14:00:00,114.93,115.06,114.77,115.04,553600.0,91.4244,91.5278,91.2971,91.5119,553600.0
2015-03-11 15:00:00,115.02,115.07,114.28,114.29,1177800.0,91.496,91.5357,90.9073,90.9153,1177800.0
2015-03-12 09:30:00,115.08,115.54,114.45,114.97,496400.0,91.5437,91.9096,91.0426,91.4562,496400.0
2015-03-12 10:00:00,114.97,115.2,114.31,114.63,575500.0,91.4562,91.6392,90.9312,91.1857,575500.0
2015-03-12 11:00:00,114.63,115.07,114.61,114.9,446500.0,91.1857,91.5357,91.1698,91.4005,446500.0
2015-03-12 12:00:00,114.9,114.9,114.51,114.65,389500.0,91.4005,91.4005,91.0903,91.2016,389500.0
2015-03-12 13:00:00,114.65,115.0,114.52,114.94,412300.0,91.2016,91.4801,91.0982,91.4323,412300.0
2015-03-12 14:00:00,114.94,115.07,114.7,115.03,536300.0,91.4323,91.5357,91.2414,91.5039,536300.0
2015-03-12 15:00:00,115.05,115.18,114.92,115.08,886700.0,91.5198,91.6233,91.4164,91.5437,886700.0
2015-03-13 09:30:00,115.23,115.8,115.03,115.5,275600.0,91.663,92.1164,91.5039,91.8778,275600.0
2015-03-13 10:00:00,115.53,115.8,113.89,113.89,490100.0,91.9017,92.1164,90.5971,90.5971,490100.0
2015-03-13 11:00:00,113.89,114.51,113.8,114.31,450400.0,90.5971,91.0903,90.5255,90.9312,450400.0
2015-03-13 12:00:00,114.31,114.58,114.13,114.34,393600.0,90.9312,91.146,90.788,90.9551,393600.0
2015-03-13 13:00:00,114.35,114.37,113.77,114.25,416200.0,90.963,90.9789,90.5016,90.8835,416200.0
2015-03-13 14:00:00,114.26,114.4,114.03,114.28,365800.0,90.8914,91.0028,90.7085,90.9073,365800.0
2015-03-13 15:00:00,114.29,114.64,114.18,114.44,941700.0,90.9153,91.1937,90.8278,91.0346,941700.0
2015-03-16 09:30:00,115.5,115.97,115.36,115.84,388600.0,91.8778,92.2517,91.7664,92.1483,388600.0
2015-03-16 10:00:00,115.88,116.3,115.74,116.11,783800.0,92.1801,92.5142,92.0687,92.363,783800.0
2015-03-16 11:00:00,116.12,116.34,116.05,116.29,477700.0,92.371,92.546,92.3153,92.5062,477700.0
2015-03-16 12:00:00,116.3,116.48,116.23,116.29,390400.0,92.5142,92.6574,92.4585,92.5062,390400.0
2015-03-16 13:00:00,116.3,116.41,116.13,116.35,343600.0,92.5142,92.6017,92.379,92.554,343600.0
2015-03-16 14:00:00,116.35,116.74,116.29,116.71,718100.0,92.554,92.8642,92.5062,92.8403,718100.0
2015-03-16 15:00:00,116.73,116.83,116.63,116.71,995400.0,92.8562,92.9358,92.7767,92.8403,995400.0
2015-03-17 09:30:00,115.95,116.68,115.64,116.45,224500.0,92.2358,92.8165,91.9892,92.6335,224500.0
2015-03-17 10:00:00,116.47,116.56,116.1,116.39,295500.0,92.6494,92.721,92.3551,92.5858,295500.0
2015-03-17 11:00:00,116.36,116.37,115.9,116.07,309700.0,92.5619,92.5699,92.196,92.3312,309700.0
2015-03-17 12:00:00,116.04,116.54,115.97,116.54,178900.0,92.3074,92.7051,92.2517,92.7051,178900.0
2015-03-17 13:00:00,116.53,116.69,116.36,116.64,229900.0,92.6971,92.8244,92.5619,92.7847,229900.0
2015-03-17 14:00:00,116.62,116.72,116.32,116.57,258200.0,92.7687,92.8483,92.5301,92.729,258200.0
2015-03-17 15:00:00,116.57,116.83,116.34,116.4,407300.0,92.729,92.9358,92.546,92.5937,407300.0
2015-03-18 09:30:00,116.08,116.08,115.04,115.68,192400.0,92.3392,92.3392,91.5119,92.021,192400.0
2015-03-18 10:00:00,115.72,116.26,115.72,116.26,284800.0,92.0528,92.4824,92.0528,92.4824,284800.0
2015-03-18 11:00:00,116.27,116.28,115.46,115.58,297700.0,92.4903,92.4983,91.846,91.9414,297700.0
2015-03-18 12:00:00,115.57,115.64,115.16,115.36,150100.0,91.9335,91.9892,91.6073,91.7664,150100.0
2015-03-18 13:00:00,115.36,115.62,115.1,115.59,185600.0,91.7664,91.9733,91.5596,91.9494,185600.0
2015-03-18 14:00:00,115.65,117.56,115.45,117.42,621400.0,91.9971,93.5165,91.838,93.4051,621400.0
2015-03-18 15:00:00,117.46,118.2,117.29,117.77,1132700.0,93.4369,94.0256,93.3017,93.6835,1132700.0
2015-03-19 09:30:00,117.48,118.16,117.29,118.13,222100.0,93.4529,93.9938,93.3017,93.9699,222100.0
2015-03-19 10:00:00,118.09,118.33,117.44,117.61,383100.0,93.9381,94.129,93.421,93.5563,383100.0
2015-03-19 11:00:00,117.6,117.69,116.79,117.16,423000.0,93.5483,93.6199,92.904,93.1983,423000.0
2015-03-19 12:00:00,117.15,117.29,116.86,117.12,339000.0,93.1903,93.3017,92.9597,93.1665,339000.0
2015-03-19 13:00:00,117.11,117.78,117.0,117.48,205700.0,93.1585,93.6915,93.071,93.4529,205700.0
2015-03-19 14:00:00,117.47,117.78,117.26,117.55,201700.0,93.4449,93.6915,93.2778,93.5085,201700.0
2015-03-19 15:00:00,117.55,117.75,117.26,117.65,907100.0,93.5085,93.6676,93.2778,93.5881,907100.0
2015-03-20 09:30:00,117.98,118.66,117.71,117.78,1268800.0,93.8506,94.3915,93.6358,93.6915,1268800.0
2015-03-20 10:00:00,117.74,118.03,117.1,117.91,331400.0,93.6597,93.8904,93.1506,93.7949,331400.0
2015-03-20 11:00:00,117.91,118.11,117.87,117.95,310500.0,93.7949,93.954,93.7631,93.8267,310500.0
2015-03-20 12:00:00,117.95,118.09,117.64,118.01,227700.0,93.8267,93.9381,93.5801,93.8745,227700.0
2015-03-20 13:00:00,118.02,118.34,117.92,118.26,186800.0,93.8824,94.137,93.8029,94.0733,186800.0
2015-03-20 14:00:00,118.24,118.29,117.83,118.03,204300.0,94.0574,94.0972,93.7313,93.8904,204300.0
2015-03-20 15:00:00,118.05,118.08,117.46,117.47,583000.0,93.9063,93.9301,93.4369,93.4449,583000.0
2015-03-23 09:30:00,114.85,116.0,114.85,115.08,502400.0,91.3607,92.2755,91.3607,91.5437,502400.0
2015-03-23 10:00:00,115.1,115.14,113.61,113.79,914300.0,91.5596,91.5914,90.3744,90.5175,914300.0
2015-03-23 11:00:00,113.79,113.83,113.23,113.42,833200.0,90.5175,90.5494,90.0721,90.2232,833200.0
2015-03-23 12:00:00,113.43,113.68,113.02,113.06,553600.0,90.2312,90.43,89.905,89.9368,553600.0
2015-03-23 13:00:00,113.07,113.29,112.62,113.26,794300.0,89.9448,90.1198,89.5868,90.0959,794300.0
2015-03-23 14:00:00,113.26,113.83,113.11,113.2,416000.0,90.0959,90.5494,89.9766,90.0482,416000.0
2015-03-23 15:00:00,113.2,113.35,112.78,112.79,1122200.0,90.0482,90.1675,89.7141,89.7221,1122200.0
2015-03-24 09:30:00,112.75,112.83,111.31,112.11,818700.0,89.6902,89.7539,88.5447,89.1811,818700.0
2015-03-24 10:00:00,112.13,112.97,112.09,112.96,752800.0,89.197,89.8652,89.1652,89.8573,752800.0
2015-03-24 11:00:00,112.95,113.61,112.64,113.4,602700.0,89.8493,90.3744,89.6027,90.2073,602700.0
2015-03-24 12:00:00,113.41,113.73,113.0,113.02,427200.0,90.2153,90.4698,89.8891,89.905,427200.0
2015-03-24 13:00:00,113.0,113.11,112.67,113.06,388300.0,89.8891,89.9766,89.6266,89.9368,388300.0
2015-03-24 14:00:00,113.06,113.08,112.83,112.88,507700.0,89.9368,89.9527,89.7539,89.7937,507700.0
2015-03-24 15:00:00,112.88,113.05,112.47,112.51,828000.0,89.7937,89.9289,89.4675,89.4993,828000.0
2015-03-25 09:30:00,112.7,113.04,112.59,112.91,330800.0,89.6505,89.9209,89.563,89.8175,330800.0
2015-03-25 10:00:00,112.89,113.06,112.76,112.82,446600.0,89.8016,89.9368,89.6982,89.7459,446600.0
2015-03-25 11:00:00,112.84,112.89,111.93,112.04,351500.0,89.7618,89.8016,89.0379,89.1254,351500.0
2015-03-25 12:00:00,112.04,112.07,111.71,111.88,447800.0,89.1254,89.1493,88.8629,88.9982,447800.0
2015-03-25 13:00:00,111.87,111.9,111.41,111.54,399900.0,88.9902,89.0141,88.6243,88.7277,399900.0
2015-03-25 14:00:00,111.53,111.77,111.39,111.41,399500.0,88.7198,88.9107,88.6084,88.6243,399500.0
2015-03-25 15:00:00,111.41,111.42,110.7,110.81,1086400.0,88.6243,88.6323,88.0595,88.147,1086400.0
2015-03-26 09:30:00,108.75,109.28,106.75,107.69,1734600.0,86.5083,86.9299,84.9174,85.6651,1734600.0
2015-03-26 10:00:00,107.67,108.36,107.1,108.11,1582400.0,85.6492,86.1981,85.1958,85.9992,1582400.0
2015-03-26 11:00:00,108.09,109.18,108.06,109.01,997800.0,85.9833,86.8504,85.9594,86.7151,997800.0
2015-03-26 12:00:00,109.01,109.14,108.15,108.62,760600.0,86.7151,86.8186,86.031,86.4049,760600.0
2015-03-26 13:00:00,108.63,109.23,108.52,109.05,763900.0,86.4129,86.8902,86.3254,86.747,763900.0
2015-03-26 14:00:00,109.05,109.19,108.34,108.35,546900.0,86.747,86.8583,86.1822,86.1901,546900.0
2015-03-26 15:00:00,108.34,108.94,108.11,108.19,1389200.0,86.1822,86.6595,85.9992,86.0629,1389200.0
2015-03-27 09:30:00,107.74,107.93,106.78,107.74,710900.0,85.7049,85.856,84.9412,85.7049,710900.0
2015-03-27 10:00:00,107.68,108.66,107.18,108.59,1039100.0,85.6572,86.4367,85.2594,86.381,1039100.0
2015-03-27 11:00:00,108.58,108.58,107.76,107.92,574200.0,86.3731,86.3731,85.7208,85.8481,574200.0
2015-03-27 12:00:00,107.93,108.95,107.89,108.95,496400.0,85.856,86.6674,85.8242,86.6674,496400.0
2015-03-27 13:00:00,108.94,108.99,108.59,108.73,427900.0,86.6595,86.6992,86.381,86.4924,427900.0
2015-03-27 14:00:00,108.73,108.85,108.43,108.66,501800.0,86.4924,86.5879,86.2538,86.4367,501800.0
2015-03-27 15:00:00,108.67,108.74,108.33,108.41,1050000.0,86.4447,86.5004,86.1742,86.2379,1050000.0
2015-03-30 09:30:00,109.0,110.09,108.77,109.98,742500.0,86.7072,87.5743,86.5242,87.4868,742500.0
2015-03-30 10:00:00,109.99,110.13,109.46,109.73,812000.0,87.4947,87.6061,87.0731,87.2879,812000.0
2015-03-30 11:00:00,109.73,109.88,109.59,109.68,684400.0,87.2879,87.4072,87.1765,87.2481,684400.0
2015-03-30 12:00:00,109.7,110.08,109.68,110.05,386300.0,87.264,87.5663,87.2481,87.5424,386300.0
2015-03-30 13:00:00,110.05,110.39,110.04,110.25,348900.0,87.5424,87.8129,87.5345,87.7015,348900.0
2015-03-30 14:00:00,110.27,110.38,109.93,109.99,399800.0,87.7175,87.805,87.447,87.4947,399800.0
2015-03-30 15:00:00,110.0,110.3,109.99,110.1,841200.0,87.5027,87.7413,87.4947,87.5822,841200.0
2015-03-31 09:30:00,109.66,109.71,108.18,108.19,566700.0,87.2322,87.272,86.0549,86.0629,566700.0
2015-03-31 10:00:00,108.19,108.99,108.15,108.67,672300.0,86.0629,86.6992,86.031,86.4447,672300.0
2015-03-31 11:00:00,108.66,109.25,108.62,108.62,406800.0,86.4367,86.9061,86.4049,86.4049,406800.0
2015-03-31 12:00:00,108.62,109.0,108.47,108.76,362800.0,86.4049,86.7072,86.2856,86.5163,362800.0
2015-03-31 13:00:00,108.78,109.16,108.52,108.54,360500.0,86.5322,86.8345,86.3254,86.3413,360500.0
2015-03-31 14:00:00,108.55,108.86,108.46,108.71,310200.0,86.3492,86.5958,86.2776,86.4765,310200.0
2015-03-31 15:00:00,108.71,108.71,107.8,108.25,1158000.0,86.4765,86.4765,85.7526,86.1106,1158000.0
2015-04-01 09:30:00,107.76,108.15,106.38,106.5,822600.0,85.7208,86.031,84.623,84.7185,822600.0
2015-04-01 10:00:00,106.51,107.78,106.43,107.72,839700.0,84.7265,85.7367,84.6628,85.689,839700.0
2015-04-01 11:00:00,107.73,107.96,107.29,107.31,464800.0,85.6969,85.8799,85.3469,85.3628,464800.0
2015-04-01 12:00:00,107.32,107.56,106.92,107.5,367700.0,85.3708,85.5617,85.0526,85.514,367700.0
2015-04-01 13:00:00,107.49,107.92,107.26,107.77,368600.0,85.506,85.8481,85.3231,85.7288,368600.0
2015-04-01 14:00:00,107.78,107.79,107.33,107.66,455600.0,85.7367,85.7447,85.3787,85.6413,455600.0
2015-04-01 15:00:00,107.65,107.66,107.11,107.34,944100.0,85.6333,85.6413,85.2037,85.3867,944100.0
2015-04-02 09:30:00,107.45,107.94,106.83,107.92,519000.0,85.4742,85.864,84.981,85.8481,519000.0
2015-04-02 10:00:00,107.94,108.3,107.4,107.81,700300.0,85.864,86.1504,85.4344,85.7606,700300.0
2015-04-02 11:00:00,107.81,107.95,107.31,107.34,572400.0,85.7606,85.8719,85.3628,85.3867,572400.0
2015-04-02 12:00:00,107.33,107.33,106.99,107.19,368800.0,85.3787,85.3787,85.1083,85.2674,368800.0
2015-04-02 13:00:00,107.18,107.44,107.07,107.21,365100.0,85.2594,85.4662,85.1719,85.2833,365100.0
2015-04-02 14:00:00,107.21,107.5,107.15,107.3,300900.0,85.2833,85.514,85.2356,85.3549,300900.0
2015-04-02 15:00:00,107.29,107.46,107.13,107.13,894600.0,85.3469,85.4822,85.2196,85.2196,894600.0
2015-04-06 09:30:00,106.34,106.98,106.25,106.48,624400.0,84.5912,85.1003,84.5196,84.7026,624400.0
2015-04-06 10:00:00,106.48,107.47,106.46,107.38,533400.0,84.7026,85.4901,84.6867,85.4185,533400.0
2015-04-06 11:00:00,107.38,107.54,107.07,107.25,356200.0,85.4185,85.5458,85.1719,85.3151,356200.0
2015-04-06 12:00:00,107.24,107.34,106.66,106.69,637500.0,85.3072,85.3867,84.8458,84.8696,637500.0
2015-04-06 13:00:00,106.69,106.82,106.47,106.82,487000.0,84.8696,84.973,84.6946,84.973,487000.0
2015-04-06 14:00:00,106.82,107.07,106.74,106.97,342300.0,84.973,85.1719,84.9094,85.0924,342300.0
2015-04-06 15:00:00,106.98,107.1,106.31,106.41,1263200.0,85.1003,85.1958,84.5674,84.6469,1263200.0
2015-04-07 09:30:00,106.93,107.82,106.48,106.53,899800.0,85.0606,85.7685,84.7026,84.7424,899800.0
2015-04-07 10:00:00,106.51,108.12,106.39,107.52,1180500.0,84.7265,86.0072,84.631,85.5299,1180500.0
2015-04-07 11:00:00,107.51,108.26,107.5,108.25,623400.0,85.5219,86.1185,85.514,86.1106,623400.0
2015-04-07 12:00:00,108.26,108.45,107.73,107.82,439300.0,86.1185,86.2697,85.6969,85.7685,439300.0
2015-04-07 13:00:00,107.82,108.11,107.77,108.06,455900.0,85.7685,85.9992,85.7288,85.9594,455900.0
2015-04-07 14:00:00,108.07,108.2,107.98,108.03,581000.0,85.9674,86.0708,85.8958,85.9356,581000.0
2015-04-07 15:00:00,108.03,108.31,107.68,107.79,1288500.0,85.9356,86.1583,85.6572,85.7447,1288500.0
2015-04-08 09:30:00,107.7,108.52,107.66,108.52,449600.0,85.6731,86.3254,85.6413,86.3254,449600.0
2015-04-08 10:00:00,108.52,108.81,107.93,108.1,822100.0,86.3254,86.5561,85.856,85.9913,822100.0
2015-04-08 11:00:00,108.08,108.41,107.99,108.19,349100.0,85.9754,86.2379,85.9038,86.0629,349100.0
2015-04-08 12:00:00,108.19,108.31,107.99,108.14,299200.0,86.0629,86.1583,85.9038,86.0231,299200.0
2015-04-08 13:00:00,108.13,108.24,107.97,108.09,286600.0,86.0151,86.1026,85.8879,85.9833,286600.0
2015-04-08 14:00:00,108.09,108.41,107.66,108.0,616200.0,85.9833,86.2379,85.6413,85.9117,616200.0
2015-04-08 15:00:00,108.0,108.15,107.92,108.11,810900.0,85.9117,86.031,85.8481,85.9992,810900.0
2015-04-09 09:30:00,107.85,108.66,107.7,108.55,472400.0,85.7924,86.4367,85.6731,86.3492,472400.0
2015-04-09 10:00:00,108.53,108.83,108.14,108.34,512400.0,86.3333,86.572,86.0231,86.1822,512400.0
2015-04-09 11:00:00,108.33,108.65,108.14,108.57,351100.0,86.1742,86.4288,86.0231,86.3651,351100.0
2015-04-09 12:00:00,108.57,108.95,108.55,108.86,366700.0,86.3651,86.6674,86.3492,86.5958,366700.0
2015-04-09 13:00:00,108.87,109.04,108.74,108.98,363800.0,86.6038,86.739,86.5004,86.6913,363800.0
2015-04-09 14:00:00,108.97,109.43,108.93,109.43,511700.0,86.6833,87.0492,86.6515,87.0492,511700.0
2015-04-09 15:00:00,109.42,109.93,109.4,109.81,1133700.0,87.0413,87.447,87.0254,87.3515,1133700.0
2015-04-10 09:30:00,111.5,111.94,110.73,111.28,1076900.0,88.6959,89.0459,88.0834,88.5209,1076900.0
2015-04-10 10:00:00,111.27,111.77,111.17,111.74,904500.0,88.5129,88.9107,88.4334,88.8868,904500.0
2015-04-10 11:00:00,111.72,112.44,111.63,111.96,881800.0,88.8709,89.4436,88.7993,89.0618,881800.0
2015-04-10 12:00:00,111.95,112.19,111.69,111.93,460400.0,89.0539,89.2448,88.847,89.0379,460400.0
2015-04-10 13:00:00,111.92,111.96,111.47,111.78,431900.0,89.03,89.0618,88.672,88.9186,431900.0
2015-04-10 14:00:00,111.78,111.87,111.56,111.62,474300.0,88.9186,88.9902,88.7436,88.7913,474300.0
2015-04-10 15:00:00,111.63,111.7,111.38,111.45,1118500.0,88.7993,88.855,88.6004,88.6561,1118500.0
2015-04-13 09:30:00,111.05,111.58,110.54,111.07,346400.0,88.3379,88.7595,87.9322,88.3538,346400.0
2015-04-13 10:00:00,111.08,111.18,110.43,110.47,730100.0,88.3618,88.4413,87.8447,87.8765,730100.0
2015-04-13 11:00:00,110.47,110.52,110.0,110.23,394800.0,87.8765,87.9163,87.5027,87.6856,394800.0
2015-04-13 12:00:00,110.23,110.25,109.89,110.02,262300.0,87.6856,87.7015,87.4152,87.5186,262300.0
2015-04-13 13:00:00,110.01,110.02,109.25,109.52,460400.0,87.5106,87.5186,86.9061,87.1208,460400.0
2015-04-13 14:00:00,109.51,109.57,108.89,108.92,540800.0,87.1129,87.1606,86.6197,86.6436,540800.0
2015-04-13 15:00:00,108.92,109.07,108.41,108.49,1262900.0,86.6436,86.7629,86.2379,86.3015,1262900.0
2015-04-14 09:30:00,105.22,106.95,104.16,106.16,2202400.0,83.7003,85.0765,82.8571,84.448,2202400.0
2015-04-14 10:00:00,106.17,107.0,105.78,106.93,1472100.0,84.456,85.1162,84.1458,85.0606,1472100.0
2015-04-14 11:00:00,106.93,107.4,106.73,106.98,876000.0,85.0606,85.4344,84.9015,85.1003,876000.0
2015-04-14 12:00:00,106.97,107.12,106.7,107.05,673500.0,85.0924,85.2117,84.8776,85.156,673500.0
2015-04-14 13:00:00,107.04,107.37,107.04,107.16,768700.0,85.1481,85.4106,85.1481,85.2435,768700.0
2015-04-14 14:00:00,107.16,107.66,107.07,107.6,780600.0,85.2435,85.6413,85.1719,85.5935,780600.0
2015-04-14 15:00:00,107.61,108.28,107.53,108.21,1288600.0,85.6015,86.1344,85.5378,86.0788,1288600.0
2015-04-15 09:30:00,110.19,110.53,107.93,108.0,719300.0,87.6538,87.9243,85.856,85.9117,719300.0
2015-04-15 10:00:00,107.99,108.2,107.49,107.96,624900.0,85.9038,86.0708,85.506,85.8799,624900.0
2015-04-15 11:00:00,107.98,108.23,107.78,108.17,463300.0,85.8958,86.0947,85.7367,86.0469,463300.0
2015-04-15 12:00:00,108.18,108.24,107.87,108.15,422400.0,86.0549,86.1026,85.8083,86.031,422400.0
2015-04-15 13:00:00,108.16,108.48,108.06,108.39,504700.0,86.039,86.2935,85.9594,86.222,504700.0
2015-04-15 14:00:00,108.42,108.42,107.99,108.02,470000.0,86.2458,86.2458,85.9038,85.9276,470000.0
2015-04-15 15:00:00,108.02,108.08,107.39,107.54,1074100.0,85.9276,85.9754,85.4265,85.5458,1074100.0
2015-04-16 09:30:00,107.0,107.56,106.75,107.51,391000.0,85.1162,85.5617,84.9174,85.5219,391000.0
2015-04-16 10:00:00,107.53,108.05,107.4,107.93,560900.0,85.5378,85.9515,85.4344,85.856,560900.0
2015-04-16 11:00:00,107.93,108.09,107.65,107.77,347800.0,85.856,85.9833,85.6333,85.7288,347800.0
2015-04-16 12:00:00,107.76,107.82,107.6,107.73,330400.0,85.7208,85.7685,85.5935,85.6969,330400.0
2015-04-16 13:00:00,107.73,108.13,107.67,108.11,389000.0,85.6969,86.0151,85.6492,85.9992,389000.0
2015-04-16 14:00:00,108.11,108.45,107.98,108.28,606500.0,85.9992,86.2697,85.8958,86.1344,606500.0
2015-04-16 15:00:00,108.29,108.45,108.0,108.39,1158100.0,86.1424,86.2697,85.9117,86.222,1158100.0
2015-04-17 09:30:00,108.07,108.33,107.5,108.03,866600.0,85.9674,86.1742,85.514,85.9356,866600.0
2015-04-17 10:00:00,108.03,108.03,107.43,107.5,734100.0,85.9356,85.9356,85.4583,85.514,734100.0
2015-04-17 11:00:00,107.5,107.86,107.48,107.85,581200.0,85.514,85.8003,85.4981,85.7924,581200.0
2015-04-17 12:00:00,107.87,108.35,107.87,108.25,401900.0,85.8083,86.1901,85.8083,86.1106,401900.0
2015-04-17 13:00:00,108.23,108.47,107.78,107.85,449300.0,86.0947,86.2856,85.7367,85.7924,449300.0
2015-04-17 14:00:00,107.84,108.36,107.77,108.2,535000.0,85.7844,86.1981,85.7288,86.0708,535000.0
2015-04-17 15:00:00,108.18,108.65,107.89,108.43,962700.0,86.0549,86.4288,85.8242,86.2538,962700.0
2015-04-20 09:30:00,108.71,109.7,108.65,109.25,456000.0,86.4765,87.264,86.4288,86.9061,456000.0
2015-04-20 10:00:00,109.27,109.86,109.2,109.83,598000.0,86.922,87.3913,86.8663,87.3674,598000.0
2015-04-20 11:00:00,109.83,110.64,109.81,110.39,794900.0,87.3674,88.0118,87.3515,87.8129,794900.0
2015-04-20 12:00:00,110.4,110.44,110.14,110.38,571600.0,87.8209,87.8527,87.614,87.805,571600.0
2015-04-20 13:00:00,110.38,110.59,110.18,110.57,378200.0,87.805,87.972,87.6459,87.9561,378200.0
2015-04-20 14:00:00,110.58,110.63,110.25,110.44,396000.0,87.9641,88.0038,87.7015,87.8527,396000.0
2015-04-20 15:00:00,110.44,110.73,110.35,110.44,711000.0,87.8527,88.0834,87.7811,87.8527,711000.0
2015-04-21 09:30:00,110.6,110.81,109.2,109.45,511100.0,87.98,88.147,86.8663,87.0652,511100.0
2015-04-21 10:00:00,109.47,109.49,108.92,109.14,814800.0,87.0811,87.097,86.6436,86.8186,814800.0
2015-04-21 11:00:00,109.14,109.5,108.73,108.98,877800.0,86.8186,87.1049,86.4924,86.6913,877800.0
2015-04-21 12:00:00,108.98,109.04,108.72,108.92,379000.0,86.6913,86.739,86.4845,86.6436,379000.0
2015-04-21 13:00:00,108.94,109.15,108.94,109.11,537600.0,86.6595,86.8265,86.6595,86.7947,537600.0
2015-04-21 14:00:00,109.11,109.92,108.97,109.92,571500.0,86.7947,87.439,86.6833,87.439,571500.0
2015-04-21 15:00:00,109.91,109.95,109.34,109.53,1046300.0,87.4311,87.4629,86.9777,87.1288,1046300.0
2015-04-22 09:30:00,109.6,110.07,109.29,109.34,321700.0,87.1845,87.5584,86.9379,86.9777,321700.0
2015-04-22 10:00:00,109.38,110.35,109.22,110.03,743900.0,87.0095,87.7811,86.8822,87.5265,743900.0
2015-04-22 11:00:00,110.04,110.27,109.89,110.07,672300.0,87.5345,87.7175,87.4152,87.5584,672300.0
2015-04-22 12:00:00,110.06,110.22,109.99,110.18,465800.0,87.5504,87.6777,87.4947,87.6459,465800.0
2015-04-22 13:00:00,110.18,111.02,110.13,110.96,689000.0,87.6459,88.3141,87.6061,88.2663,689000.0
2015-04-22 14:00:00,110.96,111.25,110.94,111.05,558000.0,88.2663,88.497,88.2504,88.3379,558000.0
2015-04-22 15:00:00,111.06,111.38,110.67,110.79,1675600.0,88.3459,88.6004,88.0356,88.1311,1675600.0
2015-04-23 09:30:00,106.75,107.98,106.23,107.81,1677700.0,84.9174,85.8958,84.5037,85.7606,1677700.0
2015-04-23 10:00:00,107.79,109.33,107.79,109.3,2859400.0,85.7447,86.9697,85.7447,86.9458,2859400.0
2015-04-23 11:00:00,109.29,110.44,109.29,110.29,1089100.0,86.9379,87.8527,86.9379,87.7334,1089100.0
2015-04-23 12:00:00,110.28,110.68,109.97,110.0,901100.0,87.7254,88.0436,87.4788,87.5027,901100.0
2015-04-23 13:00:00,109.99,110.09,109.29,109.75,748200.0,87.4947,87.5743,86.9379,87.3038,748200.0
2015-04-23 14:00:00,109.74,109.74,108.73,108.89,1084500.0,87.2958,87.2958,86.4924,86.6197,1084500.0
2015-04-23 15:00:00,108.91,109.14,108.12,108.17,2172400.0,86.6356,86.8186,86.0072,86.0469,2172400.0
2015-04-24 09:30:00,107.86,107.96,106.7,107.16,1202300.0,85.8003,85.8799,84.8776,85.2435,1202300.0
2015-04-24 10:00:00,107.16,107.31,106.8,106.96,1077400.0,85.2435,85.3628,84.9571,85.0844,1077400.0
2015-04-24 11:00:00,106.96,107.42,106.92,107.4,895000.0,85.0844,85.4503,85.0526,85.4344,895000.0
2015-04-24 12:00:00,107.39,107.89,107.38,107.56,702600.0,85.4265,85.8242,85.4185,85.5617,702600.0
2015-04-24 13:00:00,107.57,107.58,107.22,107.29,706500.0,85.5697,85.5776,85.2912,85.3469,706500.0
2015-04-24 14:00:00,107.29,107.52,107.16,107.2,717300.0,85.3469,85.5299,85.2435,85.2753,717300.0
2015-04-24 15:00:00,107.2,107.55,107.08,107.52,1828800.0,85.2753,85.5537,85.1799,85.5299,1828800.0
2015-04-27 09:30:00,107.33,108.22,107.25,107.67,406300.0,85.3787,86.0867,85.3151,85.6492,406300.0
2015-04-27 10:00:00,107.7,108.07,107.55,107.81,985300.0,85.6731,85.9674,85.5537,85.7606,985300.0
2015-04-27 11:00:00,107.83,108.15,107.7,108.01,472500.0,85.7765,86.031,85.6731,85.9197,472500.0
2015-04-27 12:00:00,107.99,108.08,107.53,107.68,659900.0,85.9038,85.9754,85.5378,85.6572,659900.0
2015-04-27 13:00:00,107.69,107.95,107.52,107.79,342400.0,85.6651,85.8719,85.5299,85.7447,342400.0
2015-04-27 14:00:00,107.79,107.89,107.52,107.65,313300.0,85.7447,85.8242,85.5299,85.6333,313300.0
2015-04-27 15:00:00,107.66,107.83,107.24,107.51,708300.0,85.6413,85.7765,85.3072,85.5219,708300.0
2015-04-28 09:30:00,107.16,107.7,107.06,107.17,369900.0,85.2435,85.6731,85.164,85.2515,369900.0
2015-04-28 10:00:00,107.11,107.59,106.8,107.52,865200.0,85.2037,85.5856,84.9571,85.5299,865200.0
2015-04-28 11:00:00,107.53,107.75,107.38,107.55,396300.0,85.5378,85.7128,85.4185,85.5537,396300.0
2015-04-28 12:00:00,107.55,107.93,107.39,107.83,430100.0,85.5537,85.856,85.4265,85.7765,430100.0
2015-04-28 13:00:00,107.84,107.97,107.79,107.83,352900.0,85.7844,85.8879,85.7447,85.7765,352900.0
2015-04-28 14:00:00,107.83,107.91,107.62,107.81,553700.0,85.7765,85.8401,85.6094,85.7606,553700.0
2015-04-28 15:00:00,107.8,107.99,107.6,107.9,1268400.0,85.7526,85.9038,85.5935,85.8322,1268400.0
2015-04-29 09:30:00,107.58,108.06,106.69,106.69,354000.0,85.5776,85.9594,84.8696,84.8696,354000.0
2015-04-29 10:00:00,106.71,107.11,106.5,106.68,1181600.0,84.8855,85.2037,84.7185,84.8617,1181600.0
2015-04-29 11:00:00,106.68,107.31,106.65,106.81,408900.0,84.8617,85.3628,84.8378,84.9651,408900.0
2015-04-29 12:00:00,106.8,106.84,106.35,106.7,941300.0,84.9571,84.989,84.5992,84.8776,941300.0
2015-04-29 13:00:00,106.72,107.04,106.39,106.97,377400.0,84.8935,85.1481,84.631,85.0924,377400.0
2015-04-29 14:00:00,107.0,107.24,106.71,106.87,633900.0,85.1162,85.3072,84.8855,85.0128,633900.0
2015-04-29 15:00:00,106.87,107.11,106.75,106.9,1432200.0,85.0128,85.2037,84.9174,85.0367,1432200.0
2015-04-30 09:30:00,106.25,106.41,105.8,106.04,394800.0,84.5196,84.6469,84.1617,84.3526,394800.0
2015-04-30 10:00:00,106.05,106.45,105.95,106.15,566100.0,84.3605,84.6787,84.281,84.4401,566100.0
2015-04-30 11:00:00,106.16,106.55,106.12,106.12,521900.0,84.448,84.7583,84.4162,84.4162,521900.0
2015-04-30 12:00:00,106.13,106.42,106.1,106.36,257100.0,84.4242,84.6549,84.4003,84.6071,257100.0
2015-04-30 13:00:00,106.36,106.59,106.28,106.47,488400.0,84.6071,84.7901,84.5435,84.6946,488400.0
2015-04-30 14:00:00,106.48,106.54,106.0,106.02,523800.0,84.7026,84.7503,84.3208,84.3367,523800.0
2015-04-30 15:00:00,106.0,106.27,105.69,106.23,1561800.0,84.3208,84.5355,84.0742,84.5037,1561800.0
2015-05-01 09:30:00,106.66,107.15,106.39,106.46,410800.0,84.8458,85.2356,84.631,84.6867,410800.0
2015-05-01 10:00:00,106.42,106.72,106.31,106.46,741200.0,84.6549,84.8935,84.5674,84.6867,741200.0
2015-05-01 11:00:00,106.47,106.78,106.46,106.75,425900.0,84.6946,84.9412,84.6867,84.9174,425900.0
2015-05-01 12:00:00,106.75,107.24,106.61,107.22,545200.0,84.9174,85.3072,84.806,85.2912,545200.0
2015-05-01 13:00:00,107.24,107.64,107.09,107.49,384700.0,85.3072,85.6253,85.1878,85.506,384700.0
2015-05-01 14:00:00,107.49,107.8,107.48,107.71,376300.0,85.506,85.7526,85.4981,85.681,376300.0
2015-05-01 15:00:00,107.72,107.87,107.49,107.71,912800.0,85.689,85.8083,85.506,85.681,912800.0
2015-05-04 09:30:00,108.4,109.42,108.0,109.08,501600.0,86.2299,87.0413,85.9117,86.7708,501600.0
2015-05-04 10:00:00,109.1,109.26,108.64,108.74,691400.0,86.7867,86.914,86.4208,86.5004,691400.0
2015-05-04 11:00:00,108.75,108.89,108.53,108.68,374400.0,86.5083,86.6197,86.3333,86.4526,374400.0
2015-05-04 12:00:00,108.69,108.95,107.87,108.12,608400.0,86.4606,86.6674,85.8083,86.0072,608400.0
2015-05-04 13:00:00,108.12,108.39,108.02,108.21,366800.0,86.0072,86.222,85.9276,86.0788,366800.0
2015-05-04 14:00:00,108.22,108.47,108.18,108.26,383700.0,86.0867,86.2856,86.0549,86.1185,383700.0
2015-05-04 15:00:00,108.26,108.45,107.93,108.0,1042700.0,86.1185,86.2697,85.856,85.9117,1042700.0
2015-05-05 09:30:00,107.71,108.27,107.18,107.25,460600.0,85.681,86.1265,85.2594,85.3151,460600.0
2015-05-05 10:00:00,107.21,107.75,107.03,107.3,564400.0,85.2833,85.7128,85.1401,85.3549,564400.0
2015-05-05 11:00:00,107.28,107.28,106.44,106.92,688100.0,85.339,85.339,84.6708,85.0526,688100.0
2015-05-05 12:00:00,106.93,106.99,106.75,106.81,511900.0,85.0606,85.1083,84.9174,84.9651,511900.0
2015-05-05 13:00:00,106.82,106.9,106.3,106.47,444600.0,84.973,85.0367,84.5594,84.6946,444600.0
2015-05-05 14:00:00,106.46,106.64,105.87,105.89,437500.0,84.6867,84.8299,84.2173,84.2333,437500.0
2015-05-05 15:00:00,105.89,106.11,105.71,105.97,1224400.0,84.2333,84.4083,84.0901,84.2969,1224400.0
2015-05-06 09:30:00,106.5,107.0,105.92,106.3,564000.0,84.7185,85.1162,84.2571,84.5594,564000.0
2015-05-06 10:00:00,106.3,107.24,105.97,107.15,648900.0,84.5594,85.3072,84.2969,85.2356,648900.0
2015-05-06 11:00:00,107.15,107.4,106.68,107.35,634100.0,85.2356,85.4344,84.8617,85.3947,634100.0
2015-05-06 12:00:00,107.34,107.36,107.11,107.15,416200.0,85.3867,85.4026,85.2037,85.2356,416200.0
2015-05-06 13:00:00,107.13,107.14,106.58,106.73,404100.0,85.2196,85.2276,84.7821,84.9015,404100.0
2015-05-06 14:00:00,106.74,106.81,106.26,106.44,495100.0,84.9094,84.9651,84.5276,84.6708,495100.0
2015-05-06 15:00:00,106.43,106.97,106.13,106.96,902400.0,84.6628,85.0924,84.4242,85.0844,902400.0
2015-05-07 09:30:00,106.34,107.24,106.17,106.53,334900.0,84.5912,85.3072,84.456,84.7424,334900.0
2015-05-07 10:00:00,106.54,107.23,106.51,107.04,533900.0,84.7503,85.2992,84.7265,85.1481,533900.0
2015-05-07 11:00:00,107.02,107.77,106.96,107.18,546600.0,85.1321,85.7288,85.0844,85.2594,546600.0
2015-05-07 12:00:00,107.2,107.63,107.15,107.37,254700.0,85.2753,85.6174,85.2356,85.4106,254700.0
2015-05-07 13:00:00,107.39,107.66,107.19,107.52,262400.0,85.4265,85.6413,85.2674,85.5299,262400.0
2015-05-07 14:00:00,107.51,107.7,107.49,107.58,223800.0,85.5219,85.6731,85.506,85.5776,223800.0
2015-05-07 15:00:00,107.6,107.69,107.23,107.32,772500.0,85.5935,85.6651,85.2992,85.3708,772500.0
2015-05-08 09:30:00,108.38,108.64,107.93,107.93,411300.0,86.214,86.4208,85.856,85.856,411300.0
2015-05-08 10:00:00,107.93,108.11,107.51,107.55,497800.0,85.856,85.9992,85.5219,85.5537,497800.0
2015-05-08 11:00:00,107.55,107.84,107.49,107.7,344800.0,85.5537,85.7844,85.506,85.6731,344800.0
2015-05-08 12:00:00,107.71,107.78,107.47,107.57,241200.0,85.681,85.7367,85.4901,85.5697,241200.0
2015-05-08 13:00:00,107.58,107.9,107.56,107.64,288200.0,85.5776,85.8322,85.5617,85.6253,288200.0
2015-05-08 14:00:00,107.65,107.67,107.3,107.36,402400.0,85.6333,85.6492,85.3549,85.4026,402400.0
2015-05-08 15:00:00,107.38,107.52,107.28,107.44,793300.0,85.4185,85.5299,85.339,85.4662,793300.0
2015-05-11 09:30:00,107.22,108.0,107.06,107.77,262200.0,85.2912,85.9117,85.164,85.7288,262200.0
2015-05-11 10:00:00,107.76,107.93,107.3,107.4,374800.0,85.7208,85.856,85.3549,85.4344,374800.0
2015-05-11 11:00:00,107.4,107.62,107.07,107.37,338300.0,85.4344,85.6094,85.1719,85.4106,338300.0
2015-05-11 12:00:00,107.37,107.47,107.16,107.32,278200.0,85.4106,85.4901,85.2435,85.3708,278200.0
2015-05-11 13:00:00,107.33,107.48,107.29,107.32,238900.0,85.3787,85.4981,85.3469,85.3708,238900.0
2015-05-11 14:00:00,107.32,107.37,106.81,106.82,498300.0,85.3708,85.4106,84.9651,84.973,498300.0
2015-05-11 15:00:00,106.82,107.09,106.68,106.71,1007400.0,84.973,85.1878,84.8617,84.8855,1007400.0
2015-05-12 09:30:00,106.33,106.57,105.97,105.99,419900.0,84.5833,84.7742,84.2969,84.3128,419900.0
2015-05-12 10:00:00,105.99,106.17,105.75,105.75,604000.0,84.3128,84.456,84.1219,84.1219,604000.0
2015-05-12 11:00:00,105.78,106.24,105.74,106.07,533400.0,84.1458,84.5117,84.1139,84.3764,533400.0
2015-05-12 12:00:00,106.07,106.23,105.74,106.17,402300.0,84.3764,84.5037,84.1139,84.456,402300.0
2015-05-12 13:00:00,106.17,106.27,105.98,106.16,277400.0,84.456,84.5355,84.3048,84.448,277400.0
2015-05-12 14:00:00,106.16,106.62,106.1,106.25,463200.0,84.448,84.814,84.4003,84.5196,463200.0
2015-05-12 15:00:00,106.26,106.26,105.75,105.78,1025300.0,84.5276,84.5276,84.1219,84.1458,1025300.0
2015-05-13 09:30:00,105.7,105.7,104.55,104.58,691000.0,84.0821,84.0821,83.1673,83.1912,691000.0
2015-05-13 10:00:00,104.59,104.61,102.33,102.39,2151200.0,83.1991,83.215,81.4013,81.4491,2151200.0
2015-05-13 11:00:00,102.36,102.53,101.95,102.03,1705100.0,81.4252,81.5604,81.0991,81.1627,1705100.0
2015-05-13 12:00:00,102.03,102.41,102.0,102.36,1162600.0,81.1627,81.465,81.1388,81.4252,1162600.0
2015-05-13 13:00:00,102.37,102.56,102.02,102.21,843800.0,81.4332,81.5843,81.1548,81.3059,843800.0
2015-05-13 14:00:00,102.21,102.56,102.19,102.35,1089600.0,81.3059,81.5843,81.29,81.4173,1089600.0
2015-05-13 15:00:00,102.36,102.55,102.27,102.42,2507200.0,81.4252,81.5764,81.3536,81.4729,2507200.0
2015-05-14 09:30:00,102.19,102.19,100.9,101.85,2298500.0,81.29,81.29,80.2638,81.0195,2298500.0
2015-05-14 10:00:00,101.86,102.48,101.64,101.72,1797700.0,81.0275,81.5207,80.8525,80.9161,1797700.0
2015-05-14 11:00:00,101.72,102.29,101.57,102.26,1343600.0,80.9161,81.3695,80.7968,81.3457,1343600.0
2015-05-14 12:00:00,102.26,102.84,102.0,102.04,679300.0,81.3457,81.807,81.1388,81.1707,679300.0
2015-05-14 13:00:00,102.06,102.72,101.9,102.58,1006200.0,81.1866,81.7116,81.0593,81.6002,1006200.0
2015-05-14 14:00:00,102.58,102.58,102.18,102.25,1350800.0,81.6002,81.6002,81.282,81.3377,1350800.0
2015-05-14 15:00:00,102.25,102.41,101.94,102.05,1657200.0,81.3377,81.465,81.0911,81.1786,1657200.0
2015-05-15 09:30:00,102.95,103.02,102.36,102.6,622200.0,81.8945,81.9502,81.4252,81.6161,622200.0
2015-05-15 10:00:00,102.6,103.48,102.32,103.47,1361200.0,81.6161,82.3162,81.3934,82.3082,1361200.0
2015-05-15 11:00:00,103.46,103.81,103.31,103.57,1034400.0,82.3002,82.5787,82.1809,82.3877,1034400.0
2015-05-15 12:00:00,103.56,103.61,103.17,103.42,472500.0,82.3798,82.4196,82.0696,82.2684,472500.0
2015-05-15 13:00:00,103.43,103.62,103.41,103.47,431000.0,82.2764,82.4275,82.2605,82.3082,431000.0
2015-05-15 14:00:00,103.47,103.65,103.38,103.57,596900.0,82.3082,82.4514,82.2366,82.3877,596900.0
2015-05-15 15:00:00,103.57,103.88,103.44,103.83,1111000.0,82.3877,82.6343,82.2843,82.5946,1111000.0
2015-05-18 09:30:00,103.3,103.76,103.07,103.65,397900.0,82.173,82.5389,81.99,82.4514,397900.0
2015-05-18 10:00:00,103.67,103.75,103.25,103.51,451500.0,82.4673,82.5309,82.1332,82.34,451500.0
2015-05-18 11:00:00,103.51,103.65,103.37,103.48,432100.0,82.34,82.4514,82.2286,82.3162,432100.0
2015-05-18 12:00:00,103.49,103.71,103.34,103.68,616500.0,82.3241,82.4991,82.2048,82.4752,616500.0
2015-05-18 13:00:00,103.69,103.79,103.59,103.67,506800.0,82.4832,82.5627,82.4037,82.4673,506800.0
2015-05-18 14:00:00,103.67,103.93,103.59,103.88,359800.0,82.4673,82.6741,82.4037,82.6343,359800.0
2015-05-18 15:00:00,103.87,104.37,103.72,103.94,1034500.0,82.6264,83.0241,82.5071,82.6821,1034500.0
2015-05-19 09:30:00,104.33,104.36,103.61,103.93,634500.0,82.9923,83.0162,82.4196,82.6741,634500.0
2015-05-19 10:00:00,103.94,104.05,103.78,103.93,664400.0,82.6821,82.7696,82.5548,82.6741,664400.0
2015-05-19 11:00:00,103.92,104.06,103.91,104.02,505800.0,82.6662,82.7775,82.6582,82.7457,505800.0
2015-05-19 12:00:00,104.02,104.15,103.95,104.07,388000.0,82.7457,82.8491,82.69,82.7855,388000.0
2015-05-19 13:00:00,104.07,104.3,103.93,104.26,460900.0,82.7855,82.9684,82.6741,82.9366,460900.0
2015-05-19 14:00:00,104.27,104.27,104.08,104.2,552700.0,82.9446,82.9446,82.7934,82.8889,552700.0
2015-05-19 15:00:00,104.21,104.25,103.9,104.02,1057800.0,82.8968,82.9287,82.6503,82.7457,1057800.0
2015-05-20 09:30:00,103.68,103.92,103.32,103.63,622600.0,82.4752,82.6662,82.1889,82.4355,622600.0
2015-05-20 10:00:00,103.63,103.99,103.26,103.46,1083600.0,82.4355,82.7218,82.1411,82.3002,1083600.0
2015-05-20 11:00:00,103.46,103.49,102.53,102.53,755600.0,82.3002,82.3241,81.5604,81.5604,755600.0
2015-05-20 12:00:00,102.52,102.88,102.15,102.78,631900.0,81.5525,81.8389,81.2582,81.7593,631900.0
2015-05-20 13:00:00,102.8,103.35,102.66,103.3,1085700.0,81.7752,82.2127,81.6639,82.173,1085700.0
2015-05-20 14:00:00,103.27,103.57,103.01,103.24,870000.0,82.1491,82.3877,81.9423,82.1252,870000.0
2015-05-20 15:00:00,103.24,103.33,102.93,103.31,1315400.0,82.1252,82.1968,81.8786,82.1809,1315400.0
2015-05-21 09:30:00,102.99,104.32,102.62,103.89,733600.0,81.9264,82.9844,81.632,82.6423,733600.0
2015-05-21 10:00:00,103.9,105.04,103.84,104.9,833800.0,82.6503,83.5571,82.6025,83.4457,833800.0
2015-05-21 11:00:00,104.89,105.58,104.6,105.41,816800.0,83.4378,83.9867,83.2071,83.8514,816800.0
2015-05-21 12:00:00,105.41,105.65,105.02,105.39,449500.0,83.8514,84.0423,83.5412,83.8355,449500.0
2015-05-21 13:00:00,105.38,105.59,104.74,104.75,511500.0,83.8276,83.9946,83.3185,83.3264,511500.0
2015-05-21 14:00:00,104.73,105.25,104.71,105.17,501700.0,83.3105,83.7241,83.2946,83.6605,501700.0
2015-05-21 15:00:00,105.18,105.19,104.9,104.98,1136500.0,83.6685,83.6764,83.4457,83.5094,1136500.0
2015-05-22 09:30:00,104.57,104.8,104.04,104.45,354800.0,83.1832,83.3662,82.7616,83.0878,354800.0
2015-05-22 10:00:00,104.45,104.58,104.18,104.57,563600.0,83.0878,83.1912,82.873,83.1832,563600.0
2015-05-22 11:00:00,104.58,104.66,104.09,104.18,497400.0,83.1912,83.2548,82.8014,82.873,497400.0
2015-05-22 12:00:00,104.19,104.55,104.04,104.45,541000.0,82.8809,83.1673,82.7616,83.0878,541000.0
2015-05-22 13:00:00,104.45,104.61,104.29,104.51,366800.0,83.0878,83.215,82.9605,83.1355,366800.0
2015-05-22 14:00:00,104.51,104.7,104.33,104.51,453500.0,83.1355,83.2866,82.9923,83.1355,453500.0
2015-05-22 15:00:00,104.52,104.58,104.2,104.21,631200.0,83.1434,83.1912,82.8889,82.8968,631200.0
2015-05-26 09:30:00,103.55,104.18,103.45,103.47,304600.0,82.3718,82.873,82.2923,82.3082,304600.0
2015-05-26 10:00:00,103.48,103.52,102.96,102.98,1043900.0,82.3162,82.348,81.9025,81.9184,1043900.0
2015-05-26 11:00:00,102.98,103.01,102.35,102.4,602200.0,81.9184,81.9423,81.4173,81.457,602200.0
2015-05-26 12:00:00,102.4,103.07,102.39,103.01,341200.0,81.457,81.99,81.4491,81.9423,341200.0
2015-05-26 13:00:00,103.01,103.1,102.69,102.71,288300.0,81.9423,82.0139,81.6877,81.7036,288300.0
2015-05-26 14:00:00,102.7,103.06,102.68,102.92,293500.0,81.6957,81.982,81.6798,81.8707,293500.0
2015-05-26 15:00:00,102.92,103.25,102.87,102.92,854800.0,81.8707,82.1332,81.8309,81.8707,854800.0
2015-05-27 09:30:00,102.53,103.13,102.2,102.74,465500.0,81.9976,82.4774,81.7337,82.1655,465500.0
2015-05-27 10:00:00,102.8,102.9,102.46,102.8,438800.0,82.2135,82.2935,81.9416,82.2135,438800.0
2015-05-27 11:00:00,102.8,103.18,102.73,102.96,527800.0,82.2135,82.5174,82.1575,82.3415,527800.0
2015-05-27 12:00:00,102.97,103.01,102.34,102.34,394300.0,82.3495,82.3815,81.8456,81.8456,394300.0
2015-05-27 13:00:00,102.34,102.76,102.33,102.72,272000.0,81.8456,82.1815,81.8376,82.1495,272000.0
2015-05-27 14:00:00,102.72,102.86,102.59,102.8,395600.0,82.1495,82.2615,82.0456,82.2135,395600.0
2015-05-27 15:00:00,102.8,102.83,102.49,102.64,815300.0,82.2135,82.2375,81.9656,82.0855,815300.0
2015-05-28 09:30:00,102.48,102.89,101.55,101.55,572500.0,81.9576,82.2855,81.2138,81.2138,572500.0
2015-05-28 10:00:00,101.58,101.85,101.03,101.12,1398800.0,81.2378,81.4538,80.798,80.8699,1398800.0
2015-05-28 11:00:00,101.13,101.59,101.09,101.2,578000.0,80.8779,81.2458,80.8459,80.9339,578000.0
2015-05-28 12:00:00,101.18,101.21,100.82,100.98,487900.0,80.9179,80.9419,80.63,80.758,487900.0
2015-05-28 13:00:00,100.98,101.35,100.93,101.33,416400.0,80.758,81.0539,80.718,81.0379,416400.0
2015-05-28 14:00:00,101.33,101.82,101.31,101.55,638700.0,81.0379,81.4298,81.0219,81.2138,638700.0
2015-05-28 15:00:00,101.55,101.7,101.31,101.36,1276700.0,81.2138,81.3338,81.0219,81.0619,1276700.0
2015-05-29 09:30:00,101.08,101.23,100.22,100.75,764900.0,80.8379,80.9579,80.1502,80.574,764900.0
2015-05-29 10:00:00,100.73,100.96,99.87,100.04,1107900.0,80.558,80.742,79.8703,80.0062,1107900.0
2015-05-29 11:00:00,100.05,100.56,99.96,100.49,693800.0,80.0142,80.4221,79.9422,80.3661,693800.0
2015-05-29 12:00:00,100.51,100.99,100.42,100.97,773900.0,80.3821,80.766,80.3101,80.75,773900.0
2015-05-29 13:00:00,100.96,101.37,100.87,101.12,756300.0,80.742,81.0699,80.67,80.8699,756300.0
2015-05-29 14:00:00,101.11,101.25,100.78,101.07,640500.0,80.8619,80.9739,80.598,80.83,640500.0
2015-05-29 15:00:00,101.07,101.46,100.91,100.91,1656200.0,80.83,81.1419,80.702,80.702,1656200.0
2015-06-01 09:30:00,101.16,101.69,100.68,100.91,472385.0,80.9019,81.3258,80.5181,80.702,472385.0
2015-06-01 10:00:00,100.93,101.41,100.43,100.75,656107.0,80.718,81.1019,80.3181,80.574,656107.0
2015-06-01 11:00:00,100.76,101.0,100.58,100.74,399353.0,80.582,80.774,80.4381,80.566,399353.0
2015-06-01 12:00:00,100.74,101.19,100.68,101.13,334230.0,80.566,80.9259,80.5181,80.8779,334230.0
2015-06-01 13:00:00,101.15,101.61,101.14,101.58,398479.0,80.8939,81.2618,80.8859,81.2378,398479.0
2015-06-01 14:00:00,101.59,102.07,101.54,102.05,627733.0,81.2458,81.6297,81.2058,81.6137,627733.0
2015-06-01 15:00:00,102.02,102.21,101.81,101.91,1013417.0,81.5897,81.7417,81.4218,81.5017,1013417.0
2015-06-02 09:30:00,102.07,102.2,101.25,101.82,1564834.0,81.6297,81.7337,80.9739,81.4298,1564834.0
2015-06-02 10:00:00,101.8,102.39,101.65,101.99,1563114.0,81.4138,81.8856,81.2938,81.5657,1563114.0
2015-06-02 11:00:00,101.99,102.08,101.76,101.86,1187981.0,81.5657,81.6377,81.3818,81.4617,1187981.0
2015-06-02 12:00:00,101.86,102.36,101.83,102.18,988038.0,81.4617,81.8616,81.4378,81.7177,988038.0
2015-06-02 13:00:00,102.18,102.24,101.81,102.13,1013055.0,81.7177,81.7656,81.4218,81.6777,1013055.0
2015-06-02 14:00:00,102.13,102.14,101.64,101.75,1050671.0,81.6777,81.6857,81.2858,81.3738,1050671.0
2015-06-02 15:00:00,101.74,101.78,101.42,101.58,1814343.0,81.3658,81.3978,81.1099,81.2378,1814343.0
2015-06-03 09:30:00,101.82,102.0,101.17,101.84,580761.0,81.4298,81.5737,80.9099,81.4458,580761.0
2015-06-03 10:00:00,101.85,102.59,101.63,102.58,858010.0,81.4538,82.0456,81.2778,82.0376,858010.0
2015-06-03 11:00:00,102.56,102.61,101.88,102.0,561715.0,82.0216,82.0616,81.4777,81.5737,561715.0
2015-06-03 12:00:00,101.99,102.22,101.82,102.22,576438.0,81.5657,81.7497,81.4298,81.7497,576438.0
2015-06-03 13:00:00,102.22,102.22,101.89,102.06,642957.0,81.7497,81.7497,81.4857,81.6217,642957.0
2015-06-03 14:00:00,102.06,102.17,101.92,101.99,592488.0,81.6217,81.7097,81.5097,81.5657,592488.0
2015-06-03 15:00:00,101.99,102.18,101.96,102.02,1008300.0,81.5657,81.7177,81.5417,81.5897,1008300.0
2015-06-04 09:30:00,101.08,102.37,101.08,102.34,926078.0,80.8379,81.8696,80.8379,81.8456,926078.0
2015-06-04 10:00:00,102.35,102.45,101.63,101.83,1004807.0,81.8536,81.9336,81.2778,81.4378,1004807.0
2015-06-04 11:00:00,101.82,102.31,101.73,102.01,509467.0,81.4298,81.8216,81.3578,81.5817,509467.0
2015-06-04 12:00:00,102.01,102.27,101.85,101.9,769857.0,81.5817,81.7896,81.4538,81.4937,769857.0
2015-06-04 13:00:00,101.89,101.89,101.47,101.82,683062.0,81.4857,81.4857,81.1498,81.4298,683062.0
2015-06-04 14:00:00,101.81,102.05,101.7,101.93,552852.0,81.4218,81.6137,81.3338,81.5177,552852.0
2015-06-04 15:00:00,101.94,102.0,101.61,101.75,1169659.0,81.5257,81.5737,81.2618,81.3738,1169659.0
2015-06-05 09:30:00,101.8,102.31,101.5,102.05,545652.0,81.4138,81.8216,81.1738,81.6137,545652.0
2015-06-05 10:00:00,102.04,102.85,102.01,102.18,743786.0,81.6057,82.2535,81.5817,81.7177,743786.0
2015-06-05 11:00:00,102.21,102.52,102.15,102.45,649659.0,81.7417,81.9896,81.6937,81.9336,649659.0
2015-06-05 12:00:00,102.45,102.58,102.31,102.54,463767.0,81.9336,82.0376,81.8216,82.0056,463767.0
2015-06-05 13:00:00,102.52,102.65,102.35,102.37,483520.0,81.9896,82.0935,81.8536,81.8696,483520.0
2015-06-05 14:00:00,102.37,102.67,102.36,102.55,565672.0,81.8696,82.1095,81.8616,82.0136,565672.0
2015-06-05 15:00:00,102.55,102.6,102.22,102.27,961894.0,82.0136,82.0536,81.7497,81.7896,961894.0
2015-06-08 09:30:00,102.13,102.2,100.92,101.01,598746.0,81.6777,81.7337,80.71,80.782,598746.0
2015-06-08 10:00:00,101.0,101.21,100.52,100.88,805584.0,80.774,80.9419,80.3901,80.678,805584.0
2015-06-08 11:00:00,100.86,100.9,100.46,100.56,630831.0,80.662,80.694,80.3421,80.4221,630831.0
2015-06-08 12:00:00,100.57,100.89,100.57,100.86,352897.0,80.4301,80.686,80.4301,80.662,352897.0
2015-06-08 13:00:00,100.86,100.99,100.62,100.9,430389.0,80.662,80.766,80.4701,80.694,430389.0
2015-06-08 14:00:00,100.89,101.16,100.75,101.12,407620.0,80.686,80.9019,80.574,80.8699,407620.0
2015-06-08 15:00:00,101.13,101.13,100.71,100.72,1071020.0,80.8779,80.8779,80.542,80.55,1071020.0
2015-06-09 09:30:00,100.42,100.94,100.08,100.16,488105.0,80.3101,80.726,80.0382,80.1022,488105.0
2015-06-09 10:00:00,100.15,100.55,99.87,100.35,739313.0,80.0942,80.4141,79.8703,80.2541,739313.0
2015-06-09 11:00:00,100.35,100.44,100.05,100.24,625960.0,80.2541,80.3261,80.0142,80.1662,625960.0
2015-06-09 12:00:00,100.25,100.29,99.91,100.01,445604.0,80.1742,80.2062,79.9023,79.9822,445604.0
2015-06-09 13:00:00,100.0,100.19,99.68,99.73,662576.0,79.9742,80.1262,79.7183,79.7583,662576.0
2015-06-09 14:00:00,99.74,99.9,99.61,99.67,526061.0,79.7663,79.8943,79.6623,79.7103,526061.0
2015-06-09 15:00:00,99.67,99.82,99.47,99.64,1271181.0,79.7103,79.8303,79.5504,79.6863,1271181.0
2015-06-10 09:30:00,100.0,100.19,99.31,99.43,597041.0,79.9742,80.1262,79.4224,79.5184,597041.0
2015-06-10 10:00:00,99.44,99.8,99.42,99.57,1029643.0,79.5264,79.8143,79.5104,79.6303,1029643.0
2015-06-10 11:00:00,99.59,99.72,99.34,99.62,3185960.0,79.6463,79.7503,79.4464,79.6703,3185960.0
2015-06-10 12:00:00,99.63,99.73,99.59,99.69,693851.0,79.6783,79.7583,79.6463,79.7263,693851.0
2015-06-10 13:00:00,99.7,99.71,99.44,99.58,791957.0,79.7343,79.7423,79.5264,79.6383,791957.0
2015-06-10 14:00:00,99.58,99.72,99.43,99.65,757340.0,79.6383,79.7503,79.5184,79.6943,757340.0
2015-06-10 15:00:00,99.64,99.92,99.47,99.65,1657097.0,79.6863,79.9102,79.5504,79.6943,1657097.0
2015-06-11 09:30:00,100.11,100.2,99.81,100.17,535200.0,80.0622,80.1342,79.8223,80.1102,535200.0
2015-06-11 10:00:00,100.17,100.87,100.15,100.56,907708.0,80.1102,80.67,80.0942,80.4221,907708.0
2015-06-11 11:00:00,100.55,100.88,100.34,100.86,828223.0,80.4141,80.678,80.2461,80.662,828223.0
2015-06-11 12:00:00,100.88,101.26,100.69,100.72,483811.0,80.678,80.9819,80.526,80.55,483811.0
2015-06-11 13:00:00,100.72,100.99,100.66,100.69,476215.0,80.55,80.766,80.5021,80.526,476215.0
2015-06-11 14:00:00,100.69,101.1,100.69,100.96,553635.0,80.526,80.8539,80.526,80.742,553635.0
2015-06-11 15:00:00,100.95,101.36,100.8,100.95,1244114.0,80.734,81.0619,80.614,80.734,1244114.0
2015-06-12 09:30:00,100.34,101.23,100.0,101.13,459307.0,80.2461,80.9579,79.9742,80.8779,459307.0
2015-06-12 10:00:00,101.15,101.5,100.51,100.62,617801.0,80.8939,81.1738,80.3821,80.4701,617801.0
2015-06-12 11:00:00,100.6,101.29,100.53,100.9,593054.0,80.4541,81.0059,80.3981,80.694,593054.0
2015-06-12 12:00:00,100.86,100.87,100.52,100.58,241977.0,80.662,80.67,80.3901,80.4381,241977.0
2015-06-12 13:00:00,100.59,100.88,100.49,100.69,246549.0,80.4461,80.678,80.3661,80.526,246549.0
2015-06-12 14:00:00,100.69,100.71,100.13,100.32,381841.0,80.526,80.542,80.0782,80.2301,381841.0
2015-06-12 15:00:00,100.32,100.69,100.28,100.5,726773.0,80.2301,80.526,80.1982,80.3741,726773.0
2015-06-15 09:30:00,99.84,100.42,99.84,100.36,273693.0,79.8463,80.3101,79.8463,80.2621,273693.0
2015-06-15 10:00:00,100.37,100.72,100.31,100.59,296893.0,80.2701,80.55,80.2221,80.4461,296893.0
2015-06-15 11:00:00,100.59,101.05,100.37,100.7,379686.0,80.4461,80.814,80.2701,80.534,379686.0
2015-06-15 12:00:00,100.67,100.75,100.48,100.54,159130.0,80.5101,80.574,80.3581,80.4061,159130.0
2015-06-15 13:00:00,100.53,100.79,100.41,100.52,346270.0,80.3981,80.606,80.3021,80.3901,346270.0
2015-06-15 14:00:00,100.53,100.68,100.23,100.29,370039.0,80.3981,80.5181,80.1582,80.2062,370039.0
2015-06-15 15:00:00,100.29,100.74,100.27,100.54,711496.0,80.2062,80.566,80.1902,80.4061,711496.0
2015-06-16 09:30:00,100.4,101.02,100.16,100.59,406863.0,80.2941,80.79,80.1022,80.4461,406863.0
2015-06-16 10:00:00,100.61,100.68,100.38,100.66,541318.0,80.4621,80.5181,80.2781,80.5021,541318.0
2015-06-16 11:00:00,100.65,100.95,100.57,100.65,330525.0,80.4941,80.734,80.4301,80.4941,330525.0
2015-06-16 12:00:00,100.66,100.73,100.55,100.59,194337.0,80.5021,80.558,80.4141,80.4461,194337.0
2015-06-16 13:00:00,100.6,100.73,100.56,100.67,264678.0,80.4541,80.558,80.4221,80.5101,264678.0
2015-06-16 14:00:00,100.68,100.77,100.55,100.58,317837.0,80.5181,80.59,80.4141,80.4381,317837.0
2015-06-16 15:00:00,100.59,100.65,100.48,100.56,750827.0,80.4461,80.4941,80.3581,80.4221,750827.0
2015-06-17 09:30:00,100.88,101.3,100.46,100.72,339032.0,80.678,81.0139,80.3421,80.55,339032.0
2015-06-17 10:00:00,100.71,101.02,100.49,100.52,499150.0,80.542,80.79,80.3661,80.3901,499150.0
2015-06-17 11:00:00,100.53,100.65,100.4,100.53,260776.0,80.3981,80.4941,80.2941,80.3981,260776.0
2015-06-17 12:00:00,100.52,100.71,100.22,100.34,295389.0,80.3901,80.542,80.1502,80.2461,295389.0
2015-06-17 13:00:00,100.34,100.63,100.18,100.39,234882.0,80.2461,80.4781,80.1182,80.2861,234882.0
2015-06-17 14:00:00,100.37,101.47,100.1,101.32,940949.0,80.2701,81.1498,80.0542,81.0299,940949.0
2015-06-17 15:00:00,101.33,101.52,101.09,101.2,959278.0,81.0379,81.1898,80.8459,80.9339,959278.0
2015-06-18 09:30:00,101.48,102.4,101.28,101.83,384239.0,81.1578,81.8936,80.9979,81.4378,384239.0
2015-06-18 10:00:00,101.83,102.47,101.78,101.92,556357.0,81.4378,81.9496,81.3978,81.5097,556357.0
2015-06-18 11:00:00,101.93,102.55,101.89,102.48,444848.0,81.5177,82.0136,81.4857,81.9576,444848.0
2015-06-18 12:00:00,102.5,102.83,102.28,102.73,490775.0,81.9736,82.2375,81.7976,82.1575,490775.0
2015-06-18 13:00:00,102.72,102.78,102.45,102.57,397513.0,82.1495,82.1975,81.9336,82.0296,397513.0
2015-06-18 14:00:00,102.59,102.59,102.34,102.4,494578.0,82.0456,82.0456,81.8456,81.8936,494578.0
2015-06-18 15:00:00,102.39,102.53,102.26,102.28,1062687.0,81.8856,81.9976,81.7816,81.7976,1062687.0
2015-06-19 09:30:00,101.92,102.12,101.68,102.1,1383365.0,81.5097,81.6697,81.3178,81.6537,1383365.0
2015-06-19 10:00:00,102.09,102.36,101.99,102.15,808841.0,81.6457,81.8616,81.5657,81.6937,808841.0
2015-06-19 11:00:00,102.14,102.35,101.98,102.04,447648.0,81.6857,81.8536,81.5577,81.6057,447648.0
2015-06-19 12:00:00,102.06,102.11,101.91,101.94,277580.0,81.6217,81.6617,81.5017,81.5257,277580.0
2015-06-19 13:00:00,101.94,102.0,101.54,101.56,629318.0,81.5257,81.5737,81.2058,81.2218,629318.0
2015-06-19 14:00:00,101.56,101.6,101.0,101.21,680316.0,81.2218,81.2538,80.774,80.9419,680316.0
2015-06-19 15:00:00,101.21,101.37,101.09,101.1,971970.0,80.9419,81.0699,80.8459,80.8539,971970.0
2015-06-22 09:30:00,101.67,101.93,101.33,101.69,272432.0,81.3098,81.5177,81.0379,81.3258,272432.0
2015-06-22 10:00:00,101.7,101.99,101.55,101.94,406410.0,81.3338,81.5657,81.2138,81.5257,406410.0
2015-06-22 11:00:00,101.92,102.01,101.79,101.81,375703.0,81.5097,81.5817,81.4058,81.4218,375703.0
2015-06-22 12:00:00,101.82,101.9,101.53,101.65,339667.0,81.4298,81.4937,81.1978,81.2938,339667.0
2015-06-22 13:00:00,101.64,101.7,101.38,101.5,342464.0,81.2858,81.3338,81.0779,81.1738,342464.0
2015-06-22 14:00:00,101.5,101.51,101.2,101.32,470326.0,81.1738,81.1818,80.9339,81.0299,470326.0
2015-06-22 15:00:00,101.33,101.52,101.28,101.42,1038209.0,81.0379,81.1898,80.9979,81.1099,1038209.0
2015-06-23 09:30:00,102.27,102.74,101.83,101.89,446551.0,81.7896,82.1655,81.4378,81.4857,446551.0
2015-06-23 10:00:00,101.9,102.09,101.58,101.74,527763.0,81.4937,81.6457,81.2378,81.3658,527763.0
2015-06-23 11:00:00,101.73,101.84,101.61,101.78,455603.0,81.3578,81.4458,81.2618,81.3978,455603.0
2015-06-23 12:00:00,101.79,101.79,101.31,101.36,295818.0,81.4058,81.4058,81.0219,81.0619,295818.0
2015-06-23 13:00:00,101.37,101.45,101.31,101.41,288824.0,81.0699,81.1339,81.0219,81.1019,288824.0
2015-06-23 14:00:00,101.42,101.57,101.35,101.49,301036.0,81.1099,81.2298,81.0539,81.1658,301036.0
2015-06-23 15:00:00,101.48,101.5,101.09,101.15,1078462.0,81.1578,81.1738,80.8459,80.8939,1078462.0
2015-06-24 09:30:00,100.71,100.85,100.12,100.12,415442.0,80.542,80.654,80.0702,80.0702,415442.0
2015-06-24 10:00:00,100.13,100.16,99.53,99.55,586010.0,80.0782,80.1022,79.5983,79.6143,586010.0
2015-06-24 11:00:00,99.55,99.56,99.07,99.17,599963.0,79.6143,79.6223,79.2305,79.3104,599963.0
2015-06-24 12:00:00,99.17,99.34,98.87,98.91,545370.0,79.3104,79.4464,79.0705,79.1025,545370.0
2015-06-24 13:00:00,98.89,98.91,98.26,98.38,494609.0,79.0865,79.1025,78.5827,78.6786,494609.0
2015-06-24 14:00:00,98.39,98.61,98.09,98.5,861963.0,78.6866,78.8626,78.4467,78.7746,861963.0
2015-06-24 15:00:00,98.5,98.51,98.23,98.27,1297708.0,78.7746,78.7826,78.5587,78.5907,1297708.0
2015-06-25 09:30:00,98.52,98.69,97.57,97.7,513131.0,78.7906,78.9266,78.0309,78.1348,513131.0
2015-06-25 10:00:00,97.67,98.11,97.66,98.09,498235.0,78.1108,78.4627,78.1028,78.4467,498235.0
2015-06-25 11:00:00,98.1,98.41,97.85,97.97,492415.0,78.4547,78.7026,78.2548,78.3508,492415.0
2015-06-25 12:00:00,97.97,98.0,97.76,97.99,309354.0,78.3508,78.3747,78.1828,78.3667,309354.0
2015-06-25 13:00:00,97.99,98.0,97.68,97.75,249267.0,78.3667,78.3747,78.1188,78.1748,249267.0
2015-06-25 14:00:00,97.73,97.73,97.21,97.49,427651.0,78.1588,78.1588,77.7429,77.9669,427651.0
2015-06-25 15:00:00,97.48,97.66,96.97,96.97,1378162.0,77.9589,78.1028,77.551,77.551,1378162.0
2015-06-26 09:30:00,97.47,98.1,97.21,97.37,1012413.0,77.9509,78.4547,77.7429,77.8709,1012413.0
2015-06-26 10:00:00,97.41,98.09,97.38,97.87,874342.0,77.9029,78.4467,77.8789,78.2708,874342.0
2015-06-26 11:00:00,97.87,98.21,97.6,97.61,560282.0,78.2708,78.5427,78.0548,78.0628,560282.0
2015-06-26 12:00:00,97.61,97.77,97.16,97.19,564201.0,78.0628,78.1908,77.703,77.727,564201.0
2015-06-26 13:00:00,97.18,97.51,96.98,97.36,684769.0,77.719,77.9829,77.559,77.8629,684769.0
2015-06-26 14:00:00,97.37,97.39,96.89,96.9,613168.0,77.8709,77.8869,77.487,77.495,613168.0
2015-06-26 15:00:00,96.9,97.18,96.66,96.78,1824621.0,77.495,77.719,77.3031,77.3991,1824621.0
2015-06-29 09:30:00,95.99,96.97,95.7,96.15,722046.0,76.7673,77.551,76.5353,76.8952,722046.0
2015-06-29 10:00:00,96.15,96.6,96.01,96.33,628526.0,76.8952,77.2551,76.7833,77.0392,628526.0
2015-06-29 11:00:00,96.34,96.7,95.93,96.12,478470.0,77.0472,77.3351,76.7193,76.8712,478470.0
2015-06-29 12:00:00,96.12,96.25,95.97,96.06,412937.0,76.8712,76.9752,76.7513,76.8232,412937.0
2015-06-29 13:00:00,96.06,96.1,95.81,95.91,459977.0,76.8232,76.8552,76.6233,76.7033,459977.0
2015-06-29 14:00:00,95.92,95.97,95.59,95.68,861151.0,76.7113,76.7513,76.4474,76.5193,861151.0
2015-06-29 15:00:00,95.69,95.84,95.49,95.54,1396411.0,76.5273,76.6473,76.3674,76.4074,1396411.0
2015-06-30 09:30:00,96.38,96.48,95.31,95.38,491455.0,77.0792,77.1591,76.2234,76.2794,491455.0
2015-06-30 10:00:00,95.4,95.52,95.04,95.41,692907.0,76.2954,76.3914,76.0075,76.3034,692907.0
2015-06-30 11:00:00,95.42,95.71,95.2,95.3,876935.0,76.3114,76.5433,76.1355,76.2154,876935.0
2015-06-30 12:00:00,95.28,95.56,94.91,95.17,826764.0,76.1994,76.4234,75.9035,76.1115,826764.0
2015-06-30 13:00:00,95.18,95.79,95.0,95.57,518962.0,76.1195,76.6073,75.9755,76.4314,518962.0
2015-06-30 14:00:00,95.56,95.96,95.4,95.41,519825.0,76.4234,76.7433,76.2954,76.3034,519825.0
2015-06-30 15:00:00,95.39,95.66,95.16,95.35,1039483.0,76.2874,76.5033,76.1035,76.2554,1039483.0
2015-07-01 09:30:00,96.34,96.68,96.0,96.53,363041.0,77.0472,77.3191,76.7753,77.1991,363041.0
2015-07-01 10:00:00,96.51,96.72,96.02,96.09,677136.0,77.1831,77.3511,76.7913,76.8472,677136.0
2015-07-01 11:00:00,96.08,96.18,95.92,95.94,354056.0,76.8392,76.9192,76.7113,76.7273,354056.0
2015-07-01 12:00:00,95.94,96.17,95.87,95.9,351312.0,76.7273,76.9112,76.6713,76.6953,351312.0
2015-07-01 13:00:00,95.9,96.19,95.82,95.91,314600.0,76.6953,76.9272,76.6313,76.7033,314600.0
2015-07-01 14:00:00,95.91,96.05,95.73,95.94,453136.0,76.7033,76.8152,76.5593,76.7273,453136.0
2015-07-01 15:00:00,95.95,96.2,95.88,96.2,639735.0,76.7353,76.9352,76.6793,76.9352,639735.0
2015-07-02 09:30:00,96.29,96.83,96.28,96.67,289864.0,77.0072,77.439,76.9992,77.3111,289864.0
2015-07-02 10:00:00,96.68,96.93,96.52,96.72,481805.0,77.3191,77.519,77.1911,77.3511,481805.0
2015-07-02 11:00:00,96.72,96.79,96.42,96.76,387682.0,77.3511,77.4071,77.1111,77.3831,387682.0
2015-07-02 12:00:00,96.76,96.83,96.54,96.71,307661.0,77.3831,77.439,77.2071,77.3431,307661.0
2015-07-02 13:00:00,96.7,96.86,96.59,96.62,289467.0,77.3351,77.463,77.2471,77.2711,289467.0
2015-07-02 14:00:00,96.61,96.73,96.5,96.69,306698.0,77.2631,77.3591,77.1751,77.3271,306698.0
2015-07-02 15:00:00,96.7,96.89,96.56,96.61,710577.0,77.3351,77.487,77.2231,77.2631,710577.0
2015-07-06 09:30:00,96.39,97.37,96.12,97.05,471309.0,77.0872,77.8709,76.8712,77.615,471309.0
2015-07-06 10:00:00,97.09,97.59,96.8,97.45,653747.0,77.647,78.0468,77.4151,77.9349,653747.0
2015-07-06 11:00:00,97.45,97.5,96.96,97.2,713453.0,77.9349,77.9749,77.543,77.7349,713453.0
2015-07-06 12:00:00,97.2,97.3,96.8,96.87,381263.0,77.7349,77.8149,77.4151,77.471,381263.0
2015-07-06 13:00:00,96.86,96.9,96.21,96.23,344584.0,77.463,77.495,76.9432,76.9592,344584.0
2015-07-06 14:00:00,96.23,96.61,96.03,96.19,559129.0,76.9592,77.2631,76.7993,76.9272,559129.0
2015-07-06 15:00:00,96.19,96.5,96.04,96.27,829079.0,76.9272,77.1751,76.8072,76.9912,829079.0
2015-07-07 09:30:00,96.62,96.84,95.54,95.67,466769.0,77.2711,77.447,76.4074,76.5113,466769.0
2015-07-07 10:00:00,95.64,96.22,95.41,96.12,681436.0,76.4874,76.9512,76.3034,76.8712,681436.0
2015-07-07 11:00:00,96.13,96.61,95.79,96.51,649200.0,76.8792,77.2631,76.6073,77.1831,649200.0
2015-07-07 12:00:00,96.53,97.09,96.27,96.86,369224.0,77.1991,77.647,76.9912,77.463,369224.0
2015-07-07 13:00:00,96.86,97.25,96.58,96.93,459919.0,77.463,77.7749,77.2391,77.519,459919.0
2015-07-07 14:00:00,96.94,97.67,96.53,97.67,501668.0,77.527,78.1108,77.1991,78.1108,501668.0
2015-07-07 15:00:00,97.65,97.91,97.32,97.75,1411218.0,78.0948,78.3028,77.8309,78.1748,1411218.0
2015-07-08 09:30:00,96.98,97.26,96.51,97.01,635926.0,77.559,77.7829,77.1831,77.583,635926.0
2015-07-08 10:00:00,97.01,97.05,96.61,96.83,1002933.0,77.583,77.615,77.2631,77.439,1002933.0
2015-07-08 11:00:00,96.83,96.91,96.16,96.21,478954.0,77.439,77.503,76.9032,76.9432,478954.0
2015-07-08 12:00:00,96.2,96.68,96.07,96.45,327741.0,76.9352,77.3191,76.8312,77.1351,327741.0
2015-07-08 13:00:00,96.48,96.52,96.0,96.4,310271.0,77.1591,77.1911,76.7753,77.0952,310271.0
2015-07-08 14:00:00,96.4,96.43,95.63,96.0,567209.0,77.0952,77.1191,76.4794,76.7753,567209.0
2015-07-08 15:00:00,96.02,96.36,95.85,95.87,1361969.0,76.7913,77.0632,76.6553,76.6713,1361969.0
2015-07-09 09:30:00,96.8,97.21,96.32,96.54,399854.0,77.4151,77.7429,77.0312,77.2071,399854.0
2015-07-09 10:00:00,96.57,96.82,96.38,96.68,549145.0,77.2311,77.431,77.0792,77.3191,549145.0
2015-07-09 11:00:00,96.68,96.88,96.25,96.27,339184.0,77.3191,77.479,76.9752,76.9912,339184.0
2015-07-09 12:00:00,96.25,96.43,96.21,96.4,211913.0,76.9752,77.1191,76.9432,77.0952,211913.0
2015-07-09 13:00:00,96.4,96.45,96.11,96.3,341779.0,77.0952,77.1351,76.8632,77.0152,341779.0
2015-07-09 14:00:00,96.3,96.6,96.17,96.47,886392.0,77.0152,77.2551,76.9112,77.1511,886392.0
2015-07-09 15:00:00,96.47,96.61,96.24,96.26,936501.0,77.1511,77.2631,76.9672,76.9832,936501.0
2015-07-10 09:30:00,97.12,97.95,97.06,97.45,449654.0,77.671,78.3348,77.623,77.9349,449654.0
2015-07-10 10:00:00,97.45,97.83,97.38,97.56,660894.0,77.9349,78.2388,77.8789,78.0229,660894.0
2015-07-10 11:00:00,97.55,98.15,97.55,98.04,719190.0,78.0149,78.4947,78.0149,78.4067,719190.0
2015-07-10 12:00:00,98.05,98.07,97.51,97.71,348196.0,78.4147,78.4307,77.9829,78.1428,348196.0
2015-07-10 13:00:00,97.7,97.75,97.51,97.68,269002.0,78.1348,78.1748,77.9829,78.1188,269002.0
2015-07-10 14:00:00,97.68,97.9,97.65,97.73,416191.0,78.1188,78.2948,78.0948,78.1588,416191.0
2015-07-10 15:00:00,97.73,98.04,97.65,97.83,862110.0,78.1588,78.4067,78.0948,78.2388,862110.0
2015-07-13 09:30:00,98.7,98.7,97.8,97.92,291290.0,78.9346,78.9346,78.2148,78.3108,291290.0
2015-07-13 10:00:00,97.92,97.99,97.52,97.8,530117.0,78.3108,78.3667,77.9909,78.2148,530117.0
2015-07-13 11:00:00,97.81,98.0,97.51,97.67,547385.0,78.2228,78.3747,77.9829,78.1108,547385.0
2015-07-13 12:00:00,97.67,97.68,97.15,97.17,383266.0,78.1108,78.1188,77.695,77.711,383266.0
2015-07-13 13:00:00,97.17,97.22,96.95,97.09,395537.0,77.711,77.7509,77.535,77.647,395537.0
2015-07-13 14:00:00,97.09,97.24,96.95,97.16,443004.0,77.647,77.7669,77.535,77.703,443004.0
2015-07-13 15:00:00,97.16,97.25,96.91,97.07,992596.0,77.703,77.7749,77.503,77.631,992596.0
2015-07-14 09:30:00,97.04,97.33,96.51,96.72,480536.0,77.607,77.8389,77.1831,77.3511,480536.0
2015-07-14 10:00:00,96.73,97.33,96.36,97.31,786859.0,77.3591,77.8389,77.0632,77.8229,786859.0
2015-07-14 11:00:00,97.32,97.51,96.66,97.05,1156036.0,77.8309,77.9829,77.3031,77.615,1156036.0
2015-07-14 12:00:00,97.06,97.11,96.74,96.93,574061.0,77.623,77.663,77.3671,77.519,574061.0
2015-07-14 13:00:00,96.93,97.22,96.91,97.07,480638.0,77.519,77.7509,77.503,77.631,480638.0
2015-07-14 14:00:00,97.07,97.14,96.87,96.93,589990.0,77.631,77.687,77.471,77.519,589990.0
2015-07-14 15:00:00,96.93,96.98,96.72,96.77,1054108.0,77.519,77.559,77.3511,77.3911,1054108.0
2015-07-15 09:30:00,97.38,97.71,96.93,97.53,720011.0,77.8789,78.1428,77.519,77.9989,720011.0
2015-07-15 10:00:00,97.53,98.36,97.27,98.27,646941.0,77.9989,78.6626,77.7909,78.5907,646941.0
2015-07-15 11:00:00,98.26,98.4,97.72,97.75,485595.0,78.5827,78.6946,78.1508,78.1748,485595.0
2015-07-15 12:00:00,97.76,97.92,97.37,97.42,281700.0,78.1828,78.3108,77.8709,77.9109,281700.0
2015-07-15 13:00:00,97.42,97.63,97.33,97.51,285117.0,77.9109,78.0788,77.8389,77.9829,285117.0
2015-07-15 14:00:00,97.52,97.59,96.8,96.89,454185.0,77.9909,78.0468,77.4151,77.487,454185.0
2015-07-15 15:00:00,96.91,97.03,96.77,97.0,1044910.0,77.503,77.599,77.3911,77.575,1044910.0
2015-07-16 09:30:00,97.47,97.88,96.07,96.11,515269.0,77.9509,78.2788,76.8312,76.8632,515269.0
2015-07-16 10:00:00,96.09,96.75,95.93,96.47,637697.0,76.8472,77.3751,76.7193,77.1511,637697.0
2015-07-16 11:00:00,96.46,96.48,96.11,96.15,440806.0,77.1431,77.1591,76.8632,76.8952,440806.0
2015-07-16 12:00:00,96.15,96.17,95.75,95.8,557861.0,76.8952,76.9112,76.5753,76.6153,557861.0
2015-07-16 13:00:00,95.8,96.09,95.59,95.86,448393.0,76.6153,76.8472,76.4474,76.6633,448393.0
2015-07-16 14:00:00,95.86,95.97,95.75,95.85,449687.0,76.6633,76.7513,76.5753,76.6553,449687.0
2015-07-16 15:00:00,95.84,96.14,95.75,96.04,887567.0,76.6473,76.8872,76.5753,76.8072,887567.0
2015-07-17 09:30:00,96.14,97.56,96.0,97.17,834832.0,76.8872,78.0229,76.7753,77.711,834832.0
2015-07-17 10:00:00,97.13,97.41,96.53,97.35,649445.0,77.679,77.9029,77.1991,77.8549,649445.0
2015-07-17 11:00:00,97.34,97.61,97.33,97.51,557924.0,77.8469,78.0628,77.8389,77.9829,557924.0
2015-07-17 12:00:00,97.52,97.81,97.3,97.48,496650.0,77.9909,78.2228,77.8149,77.9589,496650.0
2015-07-17 13:00:00,97.48,97.58,96.94,97.15,444264.0,77.9589,78.0389,77.527,77.695,444264.0
2015-07-17 14:00:00,97.15,97.36,96.92,97.0,427880.0,77.695,77.8629,77.511,77.575,427880.0
2015-07-17 15:00:00,96.99,97.48,96.84,97.42,1111051.0,77.567,77.9589,77.447,77.9109,1111051.0
2015-07-20 09:30:00,97.58,98.23,97.57,97.72,381882.0,78.0389,78.5587,78.0309,78.1508,381882.0
2015-07-20 10:00:00,97.74,99.06,97.73,98.89,773128.0,78.1668,79.2225,78.1588,79.0865,773128.0
2015-07-20 11:00:00,98.88,98.9,98.22,98.41,480636.0,79.0785,79.0945,78.5507,78.7026,480636.0
2015-07-20 12:00:00,98.41,98.58,98.12,98.39,326463.0,78.7026,78.8386,78.4707,78.6866,326463.0
2015-07-20 13:00:00,98.39,98.48,98.05,98.09,412153.0,78.6866,78.7586,78.4147,78.4467,412153.0
2015-07-20 14:00:00,98.09,98.48,98.07,98.29,489697.0,78.4467,78.7586,78.4307,78.6067,489697.0
2015-07-20 15:00:00,98.29,98.53,98.26,98.31,1099305.0,78.6067,78.7986,78.5827,78.6227,1099305.0
2015-07-21 09:30:00,98.55,99.65,98.5,98.94,553903.0,78.8146,79.6943,78.7746,79.1265,553903.0
2015-07-21 10:00:00,98.96,99.71,98.92,99.3,919198.0,79.1425,79.7423,79.1105,79.4144,919198.0
2015-07-21 11:00:00,99.33,99.44,98.8,98.81,609379.0,79.4384,79.5264,79.0145,79.0225,609379.0
2015-07-21 12:00:00,98.83,99.05,98.52,98.99,609092.0,79.0385,79.2145,78.7906,79.1665,609092.0
2015-07-21 13:00:00,98.98,99.12,98.71,98.72,400407.0,79.1585,79.2705,78.9426,78.9506,400407.0
2015-07-21 14:00:00,98.72,98.91,98.46,98.81,375866.0,78.9506,79.1025,78.7426,79.0225,375866.0
2015-07-21 15:00:00,98.82,98.98,98.59,98.82,841439.0,79.0305,79.1585,78.8466,79.0305,841439.0
2015-07-22 09:30:00,98.86,99.53,98.54,98.57,335160.0,79.0625,79.5983,78.8066,78.8306,335160.0
2015-07-22 10:00:00,98.58,98.67,98.08,98.2,679015.0,78.8386,78.9106,78.4387,78.5347,679015.0
2015-07-22 11:00:00,98.19,98.35,97.75,97.95,568097.0,78.5267,78.6547,78.1748,78.3348,568097.0
2015-07-22 12:00:00,97.93,98.17,97.81,97.9,404702.0,78.3188,78.5107,78.2228,78.2948,404702.0
2015-07-22 13:00:00,97.89,98.23,97.87,98.01,381509.0,78.2868,78.5587,78.2708,78.3827,381509.0
2015-07-22 14:00:00,98.0,98.04,97.69,97.92,488914.0,78.3747,78.4067,78.1268,78.3108,488914.0
2015-07-22 15:00:00,97.92,98.15,97.64,97.68,1223474.0,78.3108,78.4947,78.0868,78.1188,1223474.0
2015-07-23 09:30:00,95.65,96.26,95.21,95.42,1084749.0,76.4953,76.9832,76.1435,76.3114,1084749.0
2015-07-23 10:00:00,95.42,95.42,92.81,93.35,2622880.0,76.3114,76.3114,74.2241,74.6559,2622880.0
2015-07-23 11:00:00,93.31,93.8,92.85,92.9,1482309.0,74.624,75.0158,74.2561,74.2961,1482309.0
2015-07-23 12:00:00,92.92,93.41,92.66,92.7,976911.0,74.3121,74.7039,74.1041,74.1361,976911.0
2015-07-23 13:00:00,92.7,93.09,92.7,92.95,1061797.0,74.1361,74.448,74.1361,74.336,1061797.0
2015-07-23 14:00:00,92.94,92.94,91.71,91.72,1699785.0,74.328,74.328,73.3444,73.3524,1699785.0
2015-07-23 15:00:00,91.72,92.17,91.23,92.12,3423656.0,73.3524,73.7122,72.9605,73.6723,3423656.0
2015-07-24 09:30:00,92.49,93.98,91.63,93.65,935380.0,73.9682,75.1598,73.2804,74.8959,935380.0
2015-07-24 10:00:00,93.67,94.22,93.28,93.48,1761223.0,74.9119,75.3517,74.6,74.7599,1761223.0
2015-07-24 11:00:00,93.48,94.19,93.34,94.13,1106349.0,74.7599,75.3277,74.6479,75.2797,1106349.0
2015-07-24 12:00:00,94.12,94.17,93.01,93.05,773701.0,75.2717,75.3117,74.384,74.416,773701.0
2015-07-24 13:00:00,93.05,93.4,92.77,92.89,630881.0,74.416,74.6959,74.1921,74.2881,630881.0
2015-07-24 14:00:00,92.89,92.92,92.47,92.65,718459.0,74.2881,74.3121,73.9522,74.0961,718459.0
2015-07-24 15:00:00,92.66,92.86,92.38,92.62,1159815.0,74.1041,74.2641,73.8802,74.0721,1159815.0
2015-07-27 09:30:00,91.68,92.6,91.65,92.04,626659.0,73.3204,74.0561,73.2964,73.6083,626659.0
2015-07-27 10:00:00,92.02,92.22,91.65,92.09,1054696.0,73.5923,73.7522,73.2964,73.6483,1054696.0
2015-07-27 11:00:00,92.09,92.21,91.52,92.03,589470.0,73.6483,73.7442,73.1924,73.6003,589470.0
2015-07-27 12:00:00,92.03,92.48,92.0,92.35,592605.0,73.6003,73.9602,73.5763,73.8562,592605.0
2015-07-27 13:00:00,92.35,92.53,92.27,92.38,383230.0,73.8562,74.0002,73.7922,73.8802,383230.0
2015-07-27 14:00:00,92.38,92.58,92.27,92.35,459839.0,73.8802,74.0401,73.7922,73.8562,459839.0
2015-07-27 15:00:00,92.35,92.5,92.22,92.39,1214580.0,73.8562,73.9762,73.7522,73.8882,1214580.0
2015-07-28 09:30:00,93.13,94.32,93.09,94.32,497315.0,74.48,75.4317,74.448,75.4317,497315.0
2015-07-28 10:00:00,94.3,95.02,94.02,95.02,888171.0,75.4157,75.9915,75.1918,75.9915,888171.0
2015-07-28 11:00:00,95.02,96.05,94.98,95.95,1019297.0,75.9915,76.8152,75.9595,76.7353,1019297.0
2015-07-28 12:00:00,95.95,96.41,95.94,96.33,644854.0,76.7353,77.1032,76.7273,77.0392,644854.0
2015-07-28 13:00:00,96.34,96.78,96.1,96.69,853513.0,77.0472,77.3991,76.8552,77.3271,853513.0
2015-07-28 14:00:00,96.7,96.86,96.44,96.76,1000848.0,77.3351,77.463,77.1271,77.3831,1000848.0
2015-07-28 15:00:00,96.77,97.02,96.59,96.62,1631407.0,77.3911,77.591,77.2471,77.2711,1631407.0
2015-07-29 09:30:00,96.41,96.6,95.87,96.44,407284.0,77.1032,77.2551,76.6713,77.1271,407284.0
2015-07-29 10:00:00,96.44,97.16,96.39,97.01,768138.0,77.1271,77.703,77.0872,77.583,768138.0
2015-07-29 11:00:00,97.01,97.1,96.84,97.01,555241.0,77.583,77.655,77.447,77.583,555241.0
2015-07-29 12:00:00,97.01,97.37,96.99,97.27,335877.0,77.583,77.8709,77.567,77.7909,335877.0
2015-07-29 13:00:00,97.26,97.32,96.98,97.26,263696.0,77.7829,77.8309,77.559,77.7829,263696.0
2015-07-29 14:00:00,97.26,98.0,96.94,97.91,688444.0,77.7829,78.3747,77.527,78.3028,688444.0
2015-07-29 15:00:00,97.92,98.73,97.76,98.54,2329549.0,78.3108,78.9586,78.1828,78.8066,2329549.0
2015-07-30 09:30:00,97.85,98.05,97.17,97.19,359323.0,78.2548,78.4147,77.711,77.727,359323.0
2015-07-30 10:00:00,97.21,97.65,97.15,97.4,529093.0,77.7429,78.0948,77.695,77.8949,529093.0
2015-07-30 11:00:00,97.39,97.89,97.37,97.76,431244.0,77.8869,78.2868,77.8709,78.1828,431244.0
2015-07-30 12:00:00,97.77,97.97,97.66,97.96,353526.0,78.1908,78.3508,78.1028,78.3428,353526.0
2015-07-30 13:00:00,97.96,97.96,97.59,97.79,425974.0,78.3428,78.3428,78.0468,78.2068,425974.0
2015-07-30 14:00:00,97.78,97.85,97.52,97.67,422151.0,78.1988,78.2548,77.9909,78.1108,422151.0
2015-07-30 15:00:00,97.67,97.94,97.59,97.71,1246923.0,78.1108,78.3268,78.0468,78.1428,1246923.0
2015-07-31 09:30:00,97.69,98.26,97.59,97.86,276398.0,78.1268,78.5827,78.0468,78.2628,276398.0
2015-07-31 10:00:00,97.86,97.98,97.63,97.83,394816.0,78.2628,78.3587,78.0788,78.2388,394816.0
2015-07-31 11:00:00,97.83,98.05,97.68,97.99,263773.0,78.2388,78.4147,78.1188,78.3667,263773.0
2015-07-31 12:00:00,97.99,98.04,97.74,97.88,244264.0,78.3667,78.4067,78.1668,78.2788,244264.0
2015-07-31 13:00:00,97.87,97.96,97.52,97.66,321001.0,78.2708,78.3428,77.9909,78.1028,321001.0
2015-07-31 14:00:00,97.64,97.74,97.45,97.59,533746.0,78.0868,78.1668,77.9349,78.0468,533746.0
2015-07-31 15:00:00,97.59,97.65,97.22,97.6,1170758.0,78.0468,78.0948,77.7509,78.0548,1170758.0
2015-08-03 09:30:00,97.56,97.69,96.36,96.98,260120.0,78.0229,78.1268,77.0632,77.559,260120.0
2015-08-03 10:00:00,96.98,97.33,96.7,97.26,357534.0,77.559,77.8389,77.3351,77.7829,357534.0
2015-08-03 11:00:00,97.27,97.41,96.68,96.69,336887.0,77.7909,77.9029,77.3191,77.3271,336887.0
2015-08-03 12:00:00,96.69,96.81,96.15,96.2,567447.0,77.3271,77.423,76.8952,76.9352,567447.0
2015-08-03 13:00:00,96.18,96.33,96.0,96.22,468911.0,76.9192,77.0392,76.7753,76.9512,468911.0
2015-08-03 14:00:00,96.23,96.25,95.96,96.11,593790.0,76.9592,76.9752,76.7433,76.8632,593790.0
2015-08-03 15:00:00,96.11,96.54,96.07,96.47,918036.0,76.8632,77.2071,76.8312,77.1511,918036.0
2015-08-04 09:30:00,96.39,96.79,95.85,96.24,602777.0,77.0872,77.4071,76.6553,76.9672,602777.0
2015-08-04 10:00:00,96.27,96.59,96.02,96.1,681045.0,76.9912,77.2471,76.7913,76.8552,681045.0
2015-08-04 11:00:00,96.13,96.23,95.73,95.81,874839.0,76.8792,76.9592,76.5593,76.6233,874839.0
2015-08-04 12:00:00,95.8,95.98,95.05,95.4,745672.0,76.6153,76.7593,76.0155,76.2954,745672.0
2015-08-04 13:00:00,95.38,95.47,95.0,95.02,649076.0,76.2794,76.3514,75.9755,75.9915,649076.0
2015-08-04 14:00:00,95.02,95.51,94.97,95.42,615049.0,75.9915,76.3834,75.9515,76.3114,615049.0
2015-08-04 15:00:00,95.42,95.74,95.36,95.7,911700.0,76.3114,76.5673,76.2634,76.5353,911700.0
2015-08-05 09:30:00,96.4,96.98,96.31,96.56,418452.0,77.0952,77.559,77.0232,77.2231,418452.0
2015-08-05 10:00:00,96.58,96.61,95.71,95.92,784826.0,77.2391,77.2631,76.5433,76.7113,784826.0
2015-08-05 11:00:00,95.94,96.03,95.36,95.43,444326.0,76.7273,76.7993,76.2634,76.3194,444326.0
2015-08-05 12:00:00,95.41,95.55,95.08,95.43,481564.0,76.3034,76.4154,76.0395,76.3194,481564.0
2015-08-05 13:00:00,95.46,95.51,95.15,95.3,459616.0,76.3434,76.3834,76.0955,76.2154,459616.0
2015-08-05 14:00:00,95.29,95.47,95.14,95.18,427080.0,76.2074,76.3514,76.0875,76.1195,427080.0
2015-08-05 15:00:00,95.19,95.39,94.98,95.06,947252.0,76.1275,76.2874,75.9595,76.0235,947252.0
2015-08-06 09:30:00,95.18,95.26,93.87,94.77,694464.0,76.1195,76.1834,75.0718,75.7916,694464.0
2015-08-06 10:00:00,94.76,95.23,94.65,95.03,743210.0,75.7836,76.1595,75.6956,75.9995,743210.0
2015-08-06 11:00:00,95.03,95.11,94.48,94.67,564586.0,75.9995,76.0635,75.5596,75.7116,564586.0
2015-08-06 12:00:00,94.66,94.69,93.77,93.81,564632.0,75.7036,75.7276,74.9918,75.0238,564632.0
2015-08-06 13:00:00,93.81,94.27,93.75,94.03,567360.0,75.0238,75.3917,74.9758,75.1998,567360.0
2015-08-06 14:00:00,94.04,94.22,93.77,93.79,600096.0,75.2078,75.3517,74.9918,75.0078,600096.0
2015-08-06 15:00:00,93.79,94.0,93.63,93.8,1272471.0,75.0078,75.1758,74.8799,75.0158,1272471.0
2015-08-07 09:30:00,93.55,93.85,93.19,93.32,212981.0,74.8159,75.0558,74.528,74.6319,212981.0
2015-08-07 10:00:00,93.32,93.62,93.12,93.24,408416.0,74.6319,74.8719,74.472,74.568,408416.0
2015-08-07 11:00:00,93.25,93.33,92.86,92.93,411826.0,74.576,74.6399,74.2641,74.32,411826.0
2015-08-07 12:00:00,92.93,93.12,92.83,92.95,304310.0,74.32,74.472,74.2401,74.336,304310.0
2015-08-07 13:00:00,92.97,92.97,92.55,92.61,382907.0,74.352,74.352,74.0161,74.0641,382907.0
2015-08-07 14:00:00,92.62,92.71,92.4,92.61,462029.0,74.0721,74.1441,73.8962,74.0641,462029.0
2015-08-07 15:00:00,92.62,92.75,92.47,92.5,871077.0,74.0721,74.1761,73.9522,73.9762,871077.0
2015-08-10 09:30:00,93.05,93.55,93.05,93.51,435351.0,74.416,74.8159,74.416,74.7839,435351.0
2015-08-10 10:00:00,93.51,93.75,93.35,93.61,483297.0,74.7839,74.9758,74.6559,74.8639,483297.0
2015-08-10 11:00:00,93.61,93.78,93.45,93.58,299177.0,74.8639,74.9998,74.7359,74.8399,299177.0
2015-08-10 12:00:00,93.58,93.58,93.32,93.52,284402.0,74.8399,74.8399,74.6319,74.7919,284402.0
2015-08-10 13:00:00,93.53,93.87,93.5,93.8,421483.0,74.7999,75.0718,74.7759,75.0158,421483.0
2015-08-10 14:00:00,93.8,93.82,93.26,93.3,371462.0,75.0158,75.0318,74.584,74.616,371462.0
2015-08-10 15:00:00,93.3,93.54,93.2,93.42,1269488.0,74.616,74.8079,74.536,74.7119,1269488.0
2015-08-11 09:30:00,92.75,92.75,92.25,92.55,435355.0,74.1761,74.1761,73.7762,74.0161,435355.0
2015-08-11 10:00:00,92.55,93.17,92.3,92.96,759175.0,74.0161,74.512,73.8162,74.344,759175.0
2015-08-11 11:00:00,92.95,93.0,92.14,92.21,278041.0,74.336,74.376,73.6883,73.7442,278041.0
2015-08-11 12:00:00,92.23,92.37,92.09,92.13,228427.0,73.7602,73.8722,73.6483,73.6803,228427.0
2015-08-11 13:00:00,92.1,92.36,92.01,92.16,349640.0,73.6563,73.8642,73.5843,73.7042,349640.0
2015-08-11 14:00:00,92.16,92.36,92.12,92.27,453806.0,73.7042,73.8642,73.6723,73.7922,453806.0
2015-08-11 15:00:00,92.28,92.47,92.16,92.32,868136.0,73.8002,73.9522,73.7042,73.8322,868136.0
2015-08-12 09:30:00,91.61,92.04,91.26,91.86,468785.0,73.2644,73.6083,72.9845,73.4643,468785.0
2015-08-12 10:00:00,91.83,91.85,91.33,91.78,695340.0,73.4403,73.4563,73.0405,73.4003,695340.0
2015-08-12 11:00:00,91.8,92.39,91.76,92.03,374178.0,73.4163,73.8882,73.3844,73.6003,374178.0
2015-08-12 12:00:00,92.0,92.71,91.87,92.4,308624.0,73.5763,74.1441,73.4723,73.8962,308624.0
2015-08-12 13:00:00,92.41,92.84,92.26,92.8,447493.0,73.9042,74.2481,73.7842,74.2161,447493.0
2015-08-12 14:00:00,92.79,92.88,92.51,92.86,334455.0,74.2081,74.2801,73.9842,74.2641,334455.0
2015-08-12 15:00:00,92.84,93.08,92.75,92.83,606800.0,74.2481,74.44,74.1761,74.2401,606800.0
2015-08-13 09:30:00,92.64,93.03,92.12,92.54,236732.0,74.0881,74.4,73.6723,74.0081,236732.0
2015-08-13 10:00:00,92.52,92.85,92.22,92.31,423845.0,73.9922,74.2561,73.7522,73.8242,423845.0
2015-08-13 11:00:00,92.3,92.98,92.3,92.9,367966.0,73.8162,74.36,73.8162,74.2961,367966.0
2015-08-13 12:00:00,92.91,92.98,92.83,92.87,304142.0,74.3041,74.36,74.2401,74.2721,304142.0
2015-08-13 13:00:00,92.87,92.96,92.6,92.65,208167.0,74.2721,74.344,74.0561,74.0961,208167.0
2015-08-13 14:00:00,92.65,92.96,92.59,92.95,261133.0,74.0961,74.344,74.0481,74.336,261133.0
2015-08-13 15:00:00,92.95,92.99,92.58,92.69,705047.0,74.336,74.368,74.0401,74.1281,705047.0
2015-08-14 09:30:00,92.32,93.0,92.32,92.74,214411.0,73.8322,74.376,73.8322,74.1681,214411.0
2015-08-14 10:00:00,92.74,92.99,92.54,92.68,289694.0,74.1681,74.368,74.0081,74.1201,289694.0
2015-08-14 11:00:00,92.67,92.91,92.5,92.86,260748.0,74.1121,74.3041,73.9762,74.2641,260748.0
2015-08-14 12:00:00,92.86,92.95,92.62,92.85,167405.0,74.2641,74.336,74.0721,74.2561,167405.0
2015-08-14 13:00:00,92.85,93.08,92.76,92.81,233825.0,74.2561,74.44,74.1841,74.2241,233825.0
2015-08-14 14:00:00,92.81,92.87,92.61,92.69,205515.0,74.2241,74.2721,74.0641,74.1281,205515.0
2015-08-14 15:00:00,92.69,92.93,92.69,92.76,460651.0,74.1281,74.32,74.1281,74.1841,460651.0
2015-08-17 09:30:00,92.46,92.74,92.01,92.22,208815.0,73.9442,74.1681,73.5843,73.7522,208815.0
2015-08-17 10:00:00,92.22,92.87,92.05,92.83,335844.0,73.7522,74.2721,73.6163,74.2401,335844.0
2015-08-17 11:00:00,92.84,92.96,92.64,92.72,290314.0,74.2481,74.344,74.0881,74.1521,290314.0
2015-08-17 12:00:00,92.72,92.9,92.6,92.85,250355.0,74.1521,74.2961,74.0561,74.2561,250355.0
2015-08-17 13:00:00,92.85,92.9,92.69,92.74,287782.0,74.2561,74.2961,74.1281,74.1681,287782.0
2015-08-17 14:00:00,92.74,92.8,92.67,92.71,289446.0,74.1681,74.2161,74.1121,74.1441,289446.0
2015-08-17 15:00:00,92.71,92.81,92.68,92.75,720234.0,74.1441,74.2241,74.1201,74.1761,720234.0
2015-08-18 09:30:00,92.66,92.78,92.42,92.52,279640.0,74.1041,74.2001,73.9122,73.9922,279640.0
2015-08-18 10:00:00,92.52,92.89,92.44,92.61,336583.0,73.9922,74.2881,73.9282,74.0641,336583.0
2015-08-18 11:00:00,92.6,92.63,92.45,92.58,428737.0,74.0561,74.0801,73.9362,74.0401,428737.0
2015-08-18 12:00:00,92.59,92.66,92.39,92.45,499168.0,74.0481,74.1041,73.8882,73.9362,499168.0
2015-08-18 13:00:00,92.45,92.59,92.38,92.48,412590.0,73.9362,74.0481,73.8802,73.9602,412590.0
2015-08-18 14:00:00,92.48,92.68,92.41,92.63,433041.0,73.9602,74.1201,73.9042,74.0801,433041.0
2015-08-18 15:00:00,92.63,92.88,92.58,92.78,930170.0,74.0801,74.2801,74.0401,74.2001,930170.0
2015-08-19 09:30:00,92.25,92.68,92.06,92.13,361975.0,73.7762,74.1201,73.6243,73.6803,361975.0
2015-08-19 10:00:00,92.15,92.32,91.91,92.01,590021.0,73.6963,73.8322,73.5043,73.5843,590021.0
2015-08-19 11:00:00,92.01,92.23,91.88,92.01,492222.0,73.5843,73.7602,73.4803,73.5843,492222.0
2015-08-19 12:00:00,92.01,92.28,91.98,92.12,466317.0,73.5843,73.8002,73.5603,73.6723,466317.0
2015-08-19 13:00:00,92.12,92.62,92.04,92.39,403763.0,73.6723,74.0721,73.6083,73.8882,403763.0
2015-08-19 14:00:00,92.39,93.09,92.22,92.29,393056.0,73.8882,74.448,73.7522,73.8082,393056.0
2015-08-19 15:00:00,92.31,92.5,92.17,92.17,670907.0,73.8242,73.9762,73.7122,73.7122,670907.0
2015-08-20 09:30:00,90.62,90.85,89.43,90.1,1086172.0,72.4726,72.6566,71.521,72.0568,1086172.0
2015-08-20 10:00:00,90.1,90.14,89.52,89.83,1089664.0,72.0568,72.0888,71.5929,71.8408,1089664.0
2015-08-20 11:00:00,89.84,90.21,89.64,90.01,820949.0,71.8488,72.1448,71.6889,71.9848,820949.0
2015-08-20 12:00:00,90.02,90.07,89.73,89.89,867969.0,71.9928,72.0328,71.7609,71.8888,867969.0
2015-08-20 13:00:00,89.87,90.13,89.7,89.86,1026337.0,71.8728,72.0808,71.7369,71.8648,1026337.0
2015-08-20 14:00:00,89.86,89.86,89.34,89.48,757007.0,71.8648,71.8648,71.449,71.5609,757007.0
2015-08-20 15:00:00,89.48,90.01,89.36,89.37,1718912.0,71.5609,71.9848,71.465,71.473,1718912.0
2015-08-21 09:30:00,88.36,88.89,88.2,88.54,1084505.0,70.6652,71.0891,70.5373,70.8092,1084505.0
2015-08-21 10:00:00,88.52,88.67,88.17,88.2,1086003.0,70.7932,70.9131,70.5133,70.5373,1086003.0
2015-08-21 11:00:00,88.21,88.21,87.73,87.87,1096352.0,70.5453,70.5453,70.1614,70.2734,1096352.0
2015-08-21 12:00:00,87.87,87.97,87.04,87.08,724347.0,70.2734,70.3533,69.6096,69.6416,724347.0
2015-08-21 13:00:00,87.08,87.19,86.62,87.14,1128936.0,69.6416,69.7295,69.2737,69.6895,1128936.0
2015-08-21 14:00:00,87.14,87.39,86.98,87.1,1347890.0,69.6895,69.8895,69.5616,69.6576,1347890.0
2015-08-21 15:00:00,87.1,87.15,86.41,86.47,1830237.0,69.6576,69.6975,69.1057,69.1537,1830237.0
2015-08-24 09:30:00,81.18,84.15,79.31,83.38,1174817.0,64.9231,67.2983,63.4276,66.6825,1174817.0
2015-08-24 10:00:00,83.34,84.7,82.98,84.03,1468176.0,66.6505,67.7382,66.3626,67.2023,1468176.0
2015-08-24 11:00:00,84.03,84.63,83.66,84.44,1209752.0,67.2023,67.6822,66.9064,67.5302,1209752.0
2015-08-24 12:00:00,84.44,85.12,83.9,85.03,1168071.0,67.5302,68.0741,67.0984,68.0021,1168071.0
2015-08-24 13:00:00,85.03,85.19,83.53,83.74,848627.0,68.0021,68.13,66.8025,66.9704,848627.0
2015-08-24 14:00:00,83.75,83.91,82.34,82.5,913189.0,66.9784,67.1064,65.8508,65.9787,913189.0
2015-08-24 15:00:00,82.45,84.07,82.05,82.64,2080599.0,65.9388,67.2343,65.6189,66.0907,2080599.0
2015-08-25 09:30:00,85.2,85.25,84.08,84.3,1062733.0,68.138,68.178,67.2423,67.4183,1062733.0
2015-08-25 10:00:00,84.3,84.43,83.01,83.27,1103810.0,67.4183,67.5222,66.3866,66.5945,1103810.0
2015-08-25 11:00:00,83.25,83.7,82.83,82.83,875116.0,66.5785,66.9384,66.2427,66.2427,875116.0
2015-08-25 12:00:00,82.86,83.31,82.76,82.91,850470.0,66.2666,66.6265,66.1867,66.3066,850470.0
2015-08-25 13:00:00,82.91,82.96,81.96,82.31,907031.0,66.3066,66.3466,65.5469,65.8268,907031.0
2015-08-25 14:00:00,82.33,83.07,81.99,82.83,765701.0,65.8428,66.4346,65.5709,66.2427,765701.0
2015-08-25 15:00:00,82.84,82.99,80.51,80.57,2149576.0,66.2506,66.3706,64.3873,64.4352,2149576.0
2015-08-26 09:30:00,82.63,83.12,82.01,82.47,1000848.0,66.0827,66.4746,65.5869,65.9547,1000848.0
2015-08-26 10:00:00,82.49,82.88,81.73,82.54,1589648.0,65.9707,66.2826,65.3629,66.0107,1589648.0
2015-08-26 11:00:00,82.58,82.72,82.01,82.58,1388494.0,66.0427,66.1547,65.5869,66.0427,1388494.0
2015-08-26 12:00:00,82.55,82.76,81.92,82.45,1375593.0,66.0187,66.1867,65.5149,65.9388,1375593.0
2015-08-26 13:00:00,82.46,82.83,81.95,82.82,1117074.0,65.9467,66.2427,65.5389,66.2347,1117074.0
2015-08-26 14:00:00,82.82,83.11,82.08,82.87,1826698.0,66.2347,66.4666,65.6428,66.2746,1826698.0
2015-08-26 15:00:00,82.85,84.31,82.77,84.1,2416599.0,66.2586,67.4263,66.1947,67.2583,2416599.0
2015-08-27 09:30:00,84.35,85.17,84.15,84.38,701359.0,67.8883,68.5482,67.7273,67.9124,701359.0
2015-08-27 10:00:00,84.39,84.84,84.14,84.73,1445083.0,67.9205,68.2827,67.7193,68.1941,1445083.0
2015-08-27 11:00:00,84.73,85.3,84.45,84.49,1662624.0,68.1941,68.6529,67.9688,68.001,1662624.0
2015-08-27 12:00:00,84.5,84.84,84.39,84.8,1392371.0,68.009,68.2827,67.9205,68.2505,1392371.0
2015-08-27 13:00:00,84.82,85.75,84.82,85.74,879109.0,68.2666,69.0151,68.2666,69.007,879109.0
2015-08-27 14:00:00,85.75,85.87,84.72,84.78,1148732.0,69.0151,69.1116,68.1861,68.2344,1148732.0
2015-08-27 15:00:00,84.77,86.33,84.36,86.28,1997306.0,68.2263,69.4819,67.8963,69.4416,1997306.0
2015-08-28 09:30:00,86.1,86.97,86.0,86.36,497280.0,69.2968,69.997,69.2163,69.506,497280.0
2015-08-28 10:00:00,86.36,86.84,86.13,86.32,583207.0,69.506,69.8923,69.3209,69.4738,583207.0
2015-08-28 11:00:00,86.34,87.19,86.31,86.75,603829.0,69.4899,70.174,69.4658,69.8199,603829.0
2015-08-28 12:00:00,86.77,87.01,86.65,86.68,481067.0,69.836,70.0292,69.7394,69.7636,481067.0
2015-08-28 13:00:00,86.67,86.71,86.17,86.31,554352.0,69.7555,69.7877,69.3531,69.4658,554352.0
2015-08-28 14:00:00,86.31,86.79,86.26,86.76,540368.0,69.4658,69.8521,69.4255,69.8279,540368.0
2015-08-28 15:00:00,86.76,86.92,86.29,86.86,1444065.0,69.8279,69.9567,69.4497,69.9084,1444065.0
2015-08-31 09:30:00,86.9,87.08,85.82,86.05,394194.0,69.9406,70.0855,69.0714,69.2565,394194.0
2015-08-31 10:00:00,86.02,86.32,85.78,86.11,540559.0,69.2324,69.4738,69.0392,69.3048,540559.0
2015-08-31 11:00:00,86.11,86.62,85.97,86.48,639430.0,69.3048,69.7153,69.1921,69.6026,639430.0
2015-08-31 12:00:00,86.49,86.63,86.29,86.29,497926.0,69.6106,69.7233,69.4497,69.4497,497926.0
2015-08-31 13:00:00,86.32,86.46,86.1,86.19,483412.0,69.4738,69.5865,69.2968,69.3692,483412.0
2015-08-31 14:00:00,86.22,86.37,86.01,86.07,512483.0,69.3933,69.5141,69.2243,69.2726,512483.0
2015-08-31 15:00:00,86.06,86.34,85.73,85.74,1112330.0,69.2646,69.4899,68.999,69.007,1112330.0
2015-09-01 09:30:00,83.63,84.5,83.57,84.09,630297.0,67.3088,68.009,67.2605,67.679,630297.0
2015-09-01 10:00:00,84.1,84.5,83.6,84.01,1038104.0,67.6871,68.009,67.2846,67.6146,1038104.0
2015-09-01 11:00:00,84.02,84.32,83.86,84.1,566224.0,67.6227,67.8641,67.4939,67.6871,566224.0
2015-09-01 12:00:00,84.11,84.32,83.71,83.82,469543.0,67.6951,67.8641,67.3732,67.4617,469543.0
2015-09-01 13:00:00,83.81,84.3,83.79,84.26,388033.0,67.4537,67.848,67.4376,67.8158,388033.0
2015-09-01 14:00:00,84.25,84.31,83.87,83.89,506002.0,67.8078,67.8561,67.502,67.5181,506002.0
2015-09-01 15:00:00,83.85,84.0,83.0,83.4,1042888.0,67.4859,67.6066,66.8017,67.1237,1042888.0
2015-09-02 09:30:00,84.36,84.5,83.16,83.29,824360.0,67.8963,68.009,66.9305,67.0351,824360.0
2015-09-02 10:00:00,83.31,83.75,83.28,83.64,911379.0,67.0512,67.4054,67.0271,67.3168,911379.0
2015-09-02 11:00:00,83.65,84.05,83.52,83.6,743332.0,67.3249,67.6468,67.2203,67.2846,743332.0
2015-09-02 12:00:00,83.6,83.98,83.57,83.95,414227.0,67.2846,67.5905,67.2605,67.5663,414227.0
2015-09-02 13:00:00,83.95,84.24,83.81,84.1,525048.0,67.5663,67.7997,67.4537,67.6871,525048.0
2015-09-02 14:00:00,84.12,84.79,84.08,84.6,907260.0,67.7032,68.2424,67.671,68.0895,907260.0
2015-09-02 15:00:00,84.6,85.12,84.53,85.12,1671551.0,68.0895,68.508,68.0332,68.508,1671551.0
2015-09-03 09:30:00,85.94,86.37,85.71,85.98,539104.0,69.168,69.5141,68.9829,69.2002,539104.0
2015-09-03 10:00:00,85.98,86.36,85.79,86.16,836298.0,69.2002,69.506,69.0472,69.345,836298.0
2015-09-03 11:00:00,86.17,86.2,85.76,85.85,659897.0,69.3531,69.3772,69.0231,69.0955,659897.0
2015-09-03 12:00:00,85.84,85.99,85.69,85.92,597637.0,69.0875,69.2082,68.9668,69.1519,597637.0
2015-09-03 13:00:00,85.91,85.92,85.59,85.74,709217.0,69.1438,69.1519,68.8863,69.007,709217.0
2015-09-03 14:00:00,85.73,86.11,85.66,85.98,630541.0,68.999,69.3048,68.9426,69.2002,630541.0
2015-09-03 15:00:00,85.99,86.04,85.49,85.7,1227452.0,69.2082,69.2485,68.8058,68.9748,1227452.0
2015-09-04 09:30:00,85.0,85.26,84.5,84.87,573377.0,68.4114,68.6207,68.009,68.3068,573377.0
2015-09-04 10:00:00,84.87,85.75,84.75,85.54,753161.0,68.3068,69.0151,68.2102,68.846,753161.0
2015-09-04 11:00:00,85.55,85.73,85.24,85.42,415389.0,68.8541,68.999,68.6046,68.7495,415389.0
2015-09-04 12:00:00,85.42,85.46,85.0,85.01,391607.0,68.7495,68.7817,68.4114,68.4195,391607.0
2015-09-04 13:00:00,85.02,85.08,84.77,84.81,644418.0,68.4275,68.4758,68.2263,68.2585,644418.0
2015-09-04 14:00:00,84.81,84.85,84.57,84.74,679626.0,68.2585,68.2907,68.0653,68.2022,679626.0
2015-09-04 15:00:00,84.74,85.37,84.45,84.79,1278421.0,68.2022,68.7092,67.9688,68.2424,1278421.0
2015-09-08 09:30:00,87.0,87.5,86.5,87.34,737333.0,70.0211,70.4235,69.6187,70.2948,737333.0
2015-09-08 10:00:00,87.35,87.48,86.75,87.2,1232412.0,70.3028,70.4074,69.8199,70.1821,1232412.0
2015-09-08 11:00:00,87.2,87.24,86.87,86.94,632884.0,70.1821,70.2143,69.9165,69.9728,632884.0
2015-09-08 12:00:00,86.95,87.44,86.88,87.02,845380.0,69.9809,70.3752,69.9245,70.0372,845380.0
2015-09-08 13:00:00,87.02,87.55,86.95,87.51,687967.0,70.0372,70.4638,69.9809,70.4316,687967.0
2015-09-08 14:00:00,87.51,87.86,87.34,87.74,883573.0,70.4316,70.7133,70.2948,70.6167,883573.0
2015-09-08 15:00:00,87.74,88.03,87.48,87.92,1478377.0,70.6167,70.8501,70.4074,70.7616,1478377.0
2015-09-09 09:30:00,88.35,89.07,88.16,88.41,557537.0,71.1076,71.6871,70.9547,71.1559,557537.0
2015-09-09 10:00:00,88.41,88.58,87.68,87.98,824644.0,71.1559,71.2928,70.5684,70.8098,824644.0
2015-09-09 11:00:00,88.0,88.52,88.0,88.17,493138.0,70.8259,71.2445,70.8259,70.9628,493138.0
2015-09-09 12:00:00,88.17,88.48,88.04,88.23,431331.0,70.9628,71.2123,70.8581,71.0111,431331.0
2015-09-09 13:00:00,88.23,88.34,87.64,87.68,581031.0,71.0111,71.0996,70.5362,70.5684,581031.0
2015-09-09 14:00:00,87.67,87.78,87.41,87.54,503850.0,70.5603,70.6489,70.3511,70.4557,503850.0
2015-09-09 15:00:00,87.53,87.85,86.77,86.95,1056903.0,70.4477,70.7052,69.836,69.9809,1056903.0
2015-09-10 09:30:00,86.9,87.55,86.84,87.2,424069.0,69.9406,70.4638,69.8923,70.1821,424069.0
2015-09-10 10:00:00,87.2,87.58,86.99,87.43,475675.0,70.1821,70.4879,70.0131,70.3672,475675.0
2015-09-10 11:00:00,87.41,87.41,86.5,86.9,623875.0,70.3511,70.3511,69.6187,69.9406,623875.0
2015-09-10 12:00:00,86.9,87.19,86.7,86.75,356967.0,69.9406,70.174,69.7797,69.8199,356967.0
2015-09-10 13:00:00,86.75,87.46,86.66,87.36,366085.0,69.8199,70.3913,69.7475,70.3108,366085.0
2015-09-10 14:00:00,87.39,87.52,87.11,87.15,354976.0,70.335,70.4396,70.1096,70.1418,354976.0
2015-09-10 15:00:00,87.13,87.28,86.74,87.09,929997.0,70.1257,70.2465,69.8118,70.0935,929997.0
2015-09-11 09:30:00,87.08,87.08,85.94,86.0,594956.0,70.0855,70.0855,69.168,69.2163,594956.0
2015-09-11 10:00:00,85.98,86.23,85.74,85.92,508681.0,69.2002,69.4014,69.007,69.1519,508681.0
2015-09-11 11:00:00,85.93,86.37,85.77,86.28,529134.0,69.1599,69.5141,69.0312,69.4416,529134.0
2015-09-11 12:00:00,86.28,86.51,86.14,86.16,481619.0,69.4416,69.6267,69.3289,69.345,481619.0
2015-09-11 13:00:00,86.16,86.25,85.92,86.09,357391.0,69.345,69.4175,69.1519,69.2887,357391.0
2015-09-11 14:00:00,86.08,86.25,85.99,86.07,390372.0,69.2807,69.4175,69.2082,69.2726,390372.0
2015-09-11 15:00:00,86.08,86.3,85.99,86.13,1203737.0,69.2807,69.4577,69.2082,69.3209,1203737.0
2015-09-14 09:30:00,86.52,86.52,85.71,85.91,528673.0,69.6348,69.6348,68.9829,69.1438,528673.0
2015-09-14 10:00:00,85.93,86.3,85.9,86.12,415953.0,69.1599,69.4577,69.1358,69.3128,415953.0
2015-09-14 11:00:00,86.12,86.2,85.86,85.98,435532.0,69.3128,69.3772,69.1036,69.2002,435532.0
2015-09-14 12:00:00,85.98,86.23,85.91,86.01,305104.0,69.2002,69.4014,69.1438,69.2243,305104.0
2015-09-14 13:00:00,85.99,86.22,85.94,86.2,282940.0,69.2082,69.3933,69.168,69.3772,282940.0
2015-09-14 14:00:00,86.2,86.28,86.02,86.16,511015.0,69.3772,69.4416,69.2324,69.345,511015.0
2015-09-14 15:00:00,86.15,86.15,85.53,85.75,1286929.0,69.337,69.337,68.838,69.0151,1286929.0
2015-09-15 09:30:00,86.18,86.29,85.94,86.23,310333.0,69.3611,69.4497,69.168,69.4014,310333.0
2015-09-15 10:00:00,86.28,86.83,85.98,86.67,740175.0,69.4416,69.8843,69.2002,69.7555,740175.0
2015-09-15 11:00:00,86.67,86.85,86.48,86.76,708119.0,69.7555,69.9004,69.6026,69.8279,708119.0
2015-09-15 12:00:00,86.76,87.04,86.72,86.92,537146.0,69.8279,70.0533,69.7958,69.9567,537146.0
2015-09-15 13:00:00,86.92,87.54,86.86,87.39,476063.0,69.9567,70.4557,69.9084,70.335,476063.0
2015-09-15 14:00:00,87.39,87.95,87.39,87.93,494248.0,70.335,70.7857,70.335,70.7696,494248.0
2015-09-15 15:00:00,87.93,88.2,87.86,87.99,1209129.0,70.7696,70.9869,70.7133,70.8179,1209129.0
2015-09-16 09:30:00,87.92,89.14,87.9,89.06,401724.0,70.7616,71.7435,70.7455,71.6791,401724.0
2015-09-16 10:00:00,89.06,90.02,88.81,89.72,948312.0,71.6791,72.4517,71.4779,72.2103,948312.0
2015-09-16 11:00:00,89.72,90.11,89.56,89.98,765363.0,72.2103,72.5242,72.0815,72.4195,765363.0
2015-09-16 12:00:00,89.98,90.0,89.56,89.77,486013.0,72.4195,72.4356,72.0815,72.2505,486013.0
2015-09-16 13:00:00,89.77,89.92,89.44,89.58,533557.0,72.2505,72.3712,71.9849,72.0976,533557.0
2015-09-16 14:00:00,89.57,89.88,89.17,89.86,552012.0,72.0895,72.339,71.7676,72.3229,552012.0
2015-09-16 15:00:00,89.88,90.16,89.7,89.78,1254802.0,72.339,72.5644,72.1942,72.2586,1254802.0
2015-09-17 09:30:00,89.33,90.4,89.31,90.01,330737.0,71.8964,72.7576,71.8803,72.4437,330737.0
2015-09-17 10:00:00,90.01,90.25,89.9,90.08,429551.0,72.4437,72.6368,72.3551,72.5,429551.0
2015-09-17 11:00:00,90.08,90.26,90.0,90.14,307314.0,72.5,72.6449,72.4356,72.5483,307314.0
2015-09-17 12:00:00,90.15,90.27,89.8,90.04,221698.0,72.5564,72.6529,72.2747,72.4678,221698.0
2015-09-17 13:00:00,90.04,90.51,89.91,90.4,319831.0,72.4678,72.8461,72.3632,72.7576,319831.0
2015-09-17 14:00:00,90.42,91.16,89.66,90.97,658887.0,72.7737,73.3692,72.162,73.2163,658887.0
2015-09-17 15:00:00,90.97,91.07,89.51,89.74,1206682.0,73.2163,73.2968,72.0413,72.2264,1206682.0
2015-09-18 09:30:00,88.6,88.91,87.94,87.99,1503945.0,71.3089,71.5584,70.7777,70.8179,1503945.0
2015-09-18 10:00:00,87.97,88.64,87.91,88.36,657213.0,70.8018,71.341,70.7535,71.1157,657213.0
2015-09-18 11:00:00,88.36,89.06,88.29,88.92,520407.0,71.1157,71.6791,71.0594,71.5664,520407.0
2015-09-18 12:00:00,88.94,88.99,88.39,88.51,330986.0,71.5825,71.6227,71.1398,71.2364,330986.0
2015-09-18 13:00:00,88.49,88.73,88.11,88.18,284639.0,71.2203,71.4135,70.9145,70.9708,284639.0
2015-09-18 14:00:00,88.17,88.56,88.11,88.5,384324.0,70.9628,71.2767,70.9145,71.2284,384324.0
2015-09-18 15:00:00,88.51,88.54,87.58,87.79,1452260.0,71.2364,71.2606,70.4879,70.6569,1452260.0
2015-09-21 09:30:00,87.97,88.67,87.65,88.32,402375.0,70.8018,71.3652,70.5443,71.0835,402375.0
2015-09-21 10:00:00,88.35,89.34,88.26,89.07,469791.0,71.1076,71.9044,71.0352,71.6871,469791.0
2015-09-21 11:00:00,89.07,89.25,88.73,88.94,314254.0,71.6871,71.832,71.4135,71.5825,314254.0
2015-09-21 12:00:00,88.92,89.03,88.45,88.54,297756.0,71.5664,71.6549,71.1881,71.2606,297756.0
2015-09-21 13:00:00,88.53,89.03,88.52,88.81,350173.0,71.2525,71.6549,71.2445,71.4779,350173.0
2015-09-21 14:00:00,88.8,88.91,88.65,88.87,497970.0,71.4698,71.5584,71.3491,71.5262,497970.0
2015-09-21 15:00:00,88.88,88.93,88.21,88.28,1137724.0,71.5342,71.5744,70.995,71.0513,1137724.0
2015-09-22 09:30:00,86.97,87.06,85.72,86.47,666440.0,69.997,70.0694,68.9909,69.5945,666440.0
2015-09-22 10:00:00,86.48,86.75,85.64,85.81,642179.0,69.6026,69.8199,68.9265,69.0633,642179.0
2015-09-22 11:00:00,85.81,86.42,85.68,86.32,481585.0,69.0633,69.5543,68.9587,69.4738,481585.0
2015-09-22 12:00:00,86.31,86.49,85.83,85.92,409302.0,69.4658,69.6106,69.0794,69.1519,409302.0
2015-09-22 13:00:00,85.92,86.17,85.8,86.12,383776.0,69.1519,69.3531,69.0553,69.3128,383776.0
2015-09-22 14:00:00,86.12,86.15,85.79,86.06,463999.0,69.3128,69.337,69.0472,69.2646,463999.0
2015-09-22 15:00:00,86.08,86.82,86.05,86.66,1017559.0,69.2807,69.8762,69.2565,69.7475,1017559.0
2015-09-23 09:30:00,86.4,87.04,86.08,86.21,264206.0,69.5382,70.0533,69.2807,69.3853,264206.0
2015-09-23 10:00:00,86.2,86.53,86.14,86.15,379407.0,69.3772,69.6428,69.3289,69.337,379407.0
2015-09-23 11:00:00,86.17,86.18,85.51,85.59,394211.0,69.3531,69.3611,68.8219,68.8863,394211.0
2015-09-23 12:00:00,85.58,85.65,85.49,85.53,369295.0,68.8782,68.9346,68.8058,68.838,369295.0
2015-09-23 13:00:00,85.54,85.85,85.52,85.78,302832.0,68.846,69.0955,68.8299,69.0392,302832.0
2015-09-23 14:00:00,85.78,86.08,85.7,85.77,322531.0,69.0392,69.2807,68.9748,69.0312,322531.0
2015-09-23 15:00:00,85.76,85.89,85.59,85.66,901921.0,69.0231,69.1277,68.8863,68.9426,901921.0
2015-09-24 09:30:00,84.77,84.77,83.87,84.14,581411.0,68.2263,68.2263,67.502,67.7193,581411.0
2015-09-24 10:00:00,84.15,84.5,84.13,84.27,768989.0,67.7273,68.009,67.7112,67.8239,768989.0
2015-09-24 11:00:00,84.28,84.38,84.06,84.24,696145.0,67.8319,67.9124,67.6549,67.7997,696145.0
2015-09-24 12:00:00,84.24,84.43,83.93,83.96,743118.0,67.7997,67.9527,67.5502,67.5744,743118.0
2015-09-24 13:00:00,83.95,84.41,83.92,84.28,613023.0,67.5663,67.9366,67.5422,67.8319,613023.0
2015-09-24 14:00:00,84.28,85.22,84.22,84.99,484798.0,67.8319,68.5885,67.7837,68.4034,484798.0
2015-09-24 15:00:00,84.99,85.17,84.67,84.85,864616.0,68.4034,68.5482,68.1458,68.2907,864616.0
2015-09-25 09:30:00,86.25,86.65,85.58,86.42,463833.0,69.4175,69.7394,68.8782,69.5543,463833.0
2015-09-25 10:00:00,86.43,86.69,86.08,86.57,579980.0,69.5623,69.7716,69.2807,69.675,579980.0
2015-09-25 11:00:00,86.57,86.78,86.37,86.58,616569.0,69.675,69.844,69.5141,69.6831,616569.0
2015-09-25 12:00:00,86.57,86.99,86.39,86.96,545160.0,69.675,70.0131,69.5302,69.9889,545160.0
2015-09-25 13:00:00,86.96,87.32,86.94,87.16,519404.0,69.9889,70.2787,69.9728,70.1499,519404.0
2015-09-25 14:00:00,87.15,87.26,86.39,86.59,633553.0,70.1418,70.2304,69.5302,69.6911,633553.0
2015-09-25 15:00:00,86.59,86.92,86.1,86.61,1274553.0,69.6911,69.9567,69.2968,69.7072,1274553.0
2015-09-28 09:30:00,85.68,86.38,85.68,86.1,271099.0,68.9587,69.5221,68.9587,69.2968,271099.0
2015-09-28 10:00:00,86.07,86.48,85.88,86.44,570767.0,69.2726,69.6026,69.1197,69.5704,570767.0
2015-09-28 11:00:00,86.46,86.66,86.06,86.25,474971.0,69.5865,69.7475,69.2646,69.4175,474971.0
2015-09-28 12:00:00,86.24,86.41,86.01,86.26,627075.0,69.4094,69.5463,69.2243,69.4255,627075.0
2015-09-28 13:00:00,86.26,86.32,85.72,85.82,615274.0,69.4255,69.4738,68.9909,69.0714,615274.0
2015-09-28 14:00:00,85.85,85.91,85.58,85.76,558468.0,69.0955,69.1438,68.8782,69.0231,558468.0
2015-09-28 15:00:00,85.77,85.77,84.85,84.97,1464220.0,69.0312,69.0312,68.2907,68.3873,1464220.0
2015-09-29 09:30:00,85.24,85.57,85.0,85.18,310524.0,68.6046,68.8702,68.4114,68.5563,310524.0
2015-09-29 10:00:00,85.2,85.71,85.04,85.31,479595.0,68.5724,68.9829,68.4436,68.6609,479595.0
2015-09-29 11:00:00,85.3,85.35,84.94,85.12,648328.0,68.6529,68.6931,68.3631,68.508,648328.0
2015-09-29 12:00:00,85.11,85.35,85.01,85.19,438044.0,68.5,68.6931,68.4195,68.5643,438044.0
2015-09-29 13:00:00,85.2,86.19,85.16,86.1,509104.0,68.5724,69.3692,68.5402,69.2968,509104.0
2015-09-29 14:00:00,86.11,86.32,85.82,85.94,418266.0,69.3048,69.4738,69.0714,69.168,418266.0
2015-09-29 15:00:00,85.94,86.65,85.79,86.54,1511024.0,69.168,69.7394,69.0472,69.6509,1511024.0
2015-09-30 09:30:00,87.9,88.46,87.82,87.88,542771.0,70.7455,71.1962,70.6811,70.7294,542771.0
2015-09-30 10:00:00,87.89,88.07,87.42,87.53,642851.0,70.7374,70.8823,70.3591,70.4477,642851.0
2015-09-30 11:00:00,87.52,87.74,87.38,87.52,494976.0,70.4396,70.6167,70.3269,70.4396,494976.0
2015-09-30 12:00:00,87.53,87.59,86.99,87.1,366875.0,70.4477,70.496,70.0131,70.1016,366875.0
2015-09-30 13:00:00,87.1,87.69,87.1,87.66,427216.0,70.1016,70.5764,70.1016,70.5523,427216.0
2015-09-30 14:00:00,87.68,88.18,87.59,88.15,394055.0,70.5684,70.9708,70.496,70.9467,394055.0
2015-09-30 15:00:00,88.16,88.53,87.91,88.39,1181796.0,70.9547,71.2525,70.7535,71.1398,1181796.0
2015-10-01 09:30:00,89.24,89.97,89.1,89.57,706379.0,71.8239,72.4115,71.7113,72.0895,706379.0
2015-10-01 10:00:00,89.57,90.64,89.23,90.2,1348398.0,72.0895,72.9507,71.8159,72.5966,1348398.0
2015-10-01 11:00:00,90.2,90.27,89.46,89.58,741250.0,72.5966,72.6529,72.001,72.0976,741250.0
2015-10-01 12:00:00,89.59,90.02,89.55,89.93,588197.0,72.1056,72.4517,72.0734,72.3793,588197.0
2015-10-01 13:00:00,89.92,90.09,89.52,90.01,525489.0,72.3712,72.5081,72.0493,72.4437,525489.0
2015-10-01 14:00:00,90.01,90.35,89.8,90.3,860808.0,72.4437,72.7173,72.2747,72.6771,860808.0
2015-10-01 15:00:00,90.31,90.47,89.99,90.4,1289023.0,72.6851,72.8139,72.4276,72.7576,1289023.0
2015-10-02 09:30:00,88.75,89.46,88.56,89.29,518123.0,71.4296,72.001,71.2767,71.8642,518123.0
2015-10-02 10:00:00,89.35,90.02,89.16,90.01,767605.0,71.9125,72.4517,71.7596,72.4437,767605.0
2015-10-02 11:00:00,90.01,90.74,89.9,90.52,632939.0,72.4437,73.0312,72.3551,72.8541,632939.0
2015-10-02 12:00:00,90.53,91.4,90.46,91.31,391315.0,72.8622,73.5624,72.8059,73.49,391315.0
2015-10-02 13:00:00,91.34,91.76,91.06,91.16,471796.0,73.5141,73.8521,73.2888,73.3692,471796.0
2015-10-02 14:00:00,91.18,91.36,91.05,91.13,446422.0,73.3853,73.5302,73.2807,73.3451,446422.0
2015-10-02 15:00:00,91.13,91.89,91.03,91.86,1190133.0,73.3451,73.9568,73.2646,73.9326,1190133.0
2015-10-05 09:30:00,91.73,92.5,91.62,92.25,531163.0,73.828,74.4477,73.7395,74.2465,531163.0
2015-10-05 10:00:00,92.25,92.79,92.07,92.74,613947.0,74.2465,74.6811,74.1016,74.6409,613947.0
2015-10-05 11:00:00,92.74,93.02,92.52,93.02,650216.0,74.6409,74.8662,74.4638,74.8662,650216.0
2015-10-05 12:00:00,93.02,93.59,93.02,93.53,482481.0,74.8662,75.325,74.8662,75.2767,482481.0
2015-10-05 13:00:00,93.53,93.85,93.39,93.45,577623.0,75.2767,75.5343,75.164,75.2123,577623.0
2015-10-05 14:00:00,93.46,93.93,93.22,93.88,649959.0,75.2204,75.5986,75.0272,75.5584,649959.0
2015-10-05 15:00:00,93.89,94.09,93.64,93.69,1162443.0,75.5665,75.7274,75.3652,75.4055,1162443.0
2015-10-06 09:30:00,93.81,94.09,93.45,93.91,557058.0,75.5021,75.7274,75.2123,75.5826,557058.0
2015-10-06 10:00:00,93.91,93.94,93.16,93.61,613186.0,75.5826,75.6067,74.9789,75.3411,613186.0
2015-10-06 11:00:00,93.6,93.79,93.23,93.33,434734.0,75.3331,75.486,75.0353,75.1157,434734.0
2015-10-06 12:00:00,93.37,93.65,93.21,93.58,394174.0,75.1479,75.3733,75.0192,75.317,394174.0
2015-10-06 13:00:00,93.56,94.01,93.42,93.48,381781.0,75.3009,75.663,75.1882,75.2365,381781.0
2015-10-06 14:00:00,93.46,93.82,93.42,93.66,352954.0,75.2204,75.5101,75.1882,75.3813,352954.0
2015-10-06 15:00:00,93.65,93.77,93.33,93.4,534636.0,75.3733,75.4699,75.1157,75.1721,534636.0
2015-10-07 09:30:00,94.21,95.88,93.74,95.74,435732.0,75.824,77.1681,75.4457,77.0554,435732.0
2015-10-07 10:00:00,95.73,96.25,95.06,95.39,959463.0,77.0474,77.4659,76.5081,76.7737,959463.0
2015-10-07 11:00:00,95.4,95.53,94.19,94.74,563564.0,76.7818,76.8864,75.8079,76.2506,563564.0
2015-10-07 12:00:00,94.74,94.87,94.3,94.68,309584.0,76.2506,76.3552,75.8964,76.2023,309584.0
2015-10-07 13:00:00,94.68,95.31,94.62,95.16,410307.0,76.2023,76.7093,76.154,76.5886,410307.0
2015-10-07 14:00:00,95.18,95.32,94.46,94.54,440840.0,76.6047,76.7174,76.0252,76.0896,440840.0
2015-10-07 15:00:00,94.54,95.11,94.5,95.11,701382.0,76.0896,76.5484,76.0574,76.5484,701382.0
2015-10-08 09:30:00,94.57,95.07,94.49,94.79,286065.0,76.1137,76.5162,76.0494,76.2908,286065.0
2015-10-08 10:00:00,94.77,95.84,94.76,95.84,412699.0,76.2747,77.1359,76.2667,77.1359,412699.0
2015-10-08 11:00:00,95.82,96.22,95.42,96.18,296658.0,77.1198,77.4417,76.7979,77.4095,296658.0
2015-10-08 12:00:00,96.16,96.42,95.67,95.82,452031.0,77.3934,77.6027,76.9991,77.1198,452031.0
2015-10-08 13:00:00,95.83,96.5,95.82,96.46,389287.0,77.1278,77.6671,77.1198,77.6349,389287.0
2015-10-08 14:00:00,96.46,97.01,96.4,96.85,590163.0,77.6349,78.0776,77.5866,77.9488,590163.0
2015-10-08 15:00:00,96.86,97.29,96.75,97.05,1066880.0,77.9568,78.3029,77.8683,78.1098,1066880.0
2015-10-09 09:30:00,97.75,98.28,96.94,96.95,458850.0,78.6731,79.0997,78.0212,78.0293,458850.0
2015-10-09 10:00:00,96.97,97.15,96.17,97.06,619763.0,78.0454,78.1902,77.4015,78.1178,619763.0
2015-10-09 11:00:00,97.06,97.12,96.62,97.01,401651.0,78.1178,78.1661,77.7637,78.0776,401651.0
2015-10-09 12:00:00,97.0,97.11,96.77,97.07,361235.0,78.0695,78.158,77.8844,78.1258,361235.0
2015-10-09 13:00:00,97.05,97.11,96.78,96.84,266179.0,78.1098,78.158,77.8924,77.9407,266179.0
2015-10-09 14:00:00,96.83,97.2,96.83,97.15,414587.0,77.9327,78.2305,77.9327,78.1902,414587.0
2015-10-09 15:00:00,97.15,97.29,96.94,97.05,966238.0,78.1902,78.3029,78.0212,78.1098,966238.0
2015-10-12 09:30:00,96.76,97.0,95.38,95.47,454838.0,77.8763,78.0695,76.7657,76.8381,454838.0
2015-10-12 10:00:00,95.44,95.55,94.62,94.76,922814.0,76.814,76.9025,76.154,76.2667,922814.0
2015-10-12 11:00:00,94.77,95.0,94.25,94.26,718174.0,76.2747,76.4598,75.8562,75.8642,718174.0
2015-10-12 12:00:00,94.26,94.82,94.2,94.69,492251.0,75.8642,76.315,75.816,76.2103,492251.0
2015-10-12 13:00:00,94.69,95.11,94.55,95.01,496941.0,76.2103,76.5484,76.0977,76.4679,496941.0
2015-10-12 14:00:00,95.0,95.31,94.92,95.18,651213.0,76.4598,76.7093,76.3954,76.6047,651213.0
2015-10-12 15:00:00,95.18,95.32,95.05,95.24,886130.0,76.6047,76.7174,76.5001,76.653,886130.0
2015-10-13 09:30:00,94.44,94.99,94.28,94.78,308533.0,76.0091,76.4518,75.8803,76.2828,308533.0
2015-10-13 10:00:00,94.77,95.25,94.73,95.21,326738.0,76.2747,76.661,76.2425,76.6288,326738.0
2015-10-13 11:00:00,95.21,95.25,94.88,94.99,345078.0,76.6288,76.661,76.3632,76.4518,345078.0
2015-10-13 12:00:00,94.98,95.02,94.53,94.55,224821.0,76.4437,76.4759,76.0816,76.0977,224821.0
2015-10-13 13:00:00,94.53,94.74,94.36,94.49,216326.0,76.0816,76.2506,75.9447,76.0494,216326.0
2015-10-13 14:00:00,94.48,94.5,94.12,94.31,593331.0,76.0413,76.0574,75.7516,75.9045,593331.0
2015-10-13 15:00:00,94.31,94.37,93.75,93.79,1066764.0,75.9045,75.9528,75.4538,75.486,1066764.0
2015-10-14 09:30:00,93.44,93.75,92.6,93.47,675304.0,75.2043,75.4538,74.5282,75.2284,675304.0
2015-10-14 10:00:00,93.47,93.65,93.0,93.5,636813.0,75.2284,75.3733,74.8501,75.2526,636813.0
2015-10-14 11:00:00,93.5,93.61,93.28,93.41,506065.0,75.2526,75.3411,75.0755,75.1801,506065.0
2015-10-14 12:00:00,93.42,93.42,93.09,93.2,400832.0,75.1882,75.1882,74.9226,75.0111,400832.0
2015-10-14 13:00:00,93.2,93.25,93.02,93.12,385676.0,75.0111,75.0514,74.8662,74.9467,385676.0
2015-10-14 14:00:00,93.14,93.27,92.68,92.76,585069.0,74.9628,75.0675,74.5926,74.657,585069.0
2015-10-14 15:00:00,92.77,93.27,92.66,92.88,1583121.0,74.665,75.0675,74.5765,74.7536,1583121.0
2015-10-15 09:30:00,93.67,94.37,93.0,93.04,324215.0,75.3894,75.9528,74.8501,74.8823,324215.0
2015-10-15 10:00:00,93.13,94.08,93.03,94.04,312587.0,74.9548,75.7194,74.8743,75.6872,312587.0
2015-10-15 11:00:00,94.01,94.02,93.01,93.11,221111.0,75.663,75.6711,74.8582,74.9387,221111.0
2015-10-15 12:00:00,93.09,93.75,93.09,93.74,419700.0,74.9226,75.4538,74.9226,75.4457,419700.0
2015-10-15 13:00:00,93.74,94.08,93.71,94.03,320078.0,75.4457,75.7194,75.4216,75.6791,320078.0
2015-10-15 14:00:00,94.03,94.37,93.99,94.3,346747.0,75.6791,75.9528,75.6469,75.8964,346747.0
2015-10-15 15:00:00,94.28,94.53,94.11,94.27,656926.0,75.8803,76.0816,75.7435,75.8723,656926.0
2015-10-16 09:30:00,94.85,94.85,93.55,93.97,582000.0,76.3391,76.3391,75.2928,75.6308,582000.0
2015-10-16 10:00:00,94.01,94.01,93.14,93.33,488530.0,75.663,75.663,74.9628,75.1157,488530.0
2015-10-16 11:00:00,93.33,93.74,93.12,93.73,456008.0,75.1157,75.4457,74.9467,75.4377,456008.0
2015-10-16 12:00:00,93.74,93.75,93.15,93.43,365889.0,75.4457,75.4538,74.9709,75.1962,365889.0
2015-10-16 13:00:00,93.42,93.58,93.11,93.13,371544.0,75.1882,75.317,74.9387,74.9548,371544.0
2015-10-16 14:00:00,93.14,93.26,92.92,92.99,492056.0,74.9628,75.0594,74.7858,74.8421,492056.0
2015-10-16 15:00:00,92.99,93.15,92.55,92.94,1241389.0,74.8421,74.9709,74.488,74.8019,1241389.0
2015-10-19 09:30:00,92.56,92.62,91.55,91.93,340224.0,74.496,74.5443,73.6831,73.989,340224.0
2015-10-19 10:00:00,91.91,92.43,91.85,92.05,599710.0,73.9729,74.3914,73.9246,74.0855,599710.0
2015-10-19 11:00:00,92.04,92.57,91.9,92.35,483252.0,74.0775,74.5041,73.9648,74.327,483252.0
2015-10-19 12:00:00,92.34,92.71,92.25,92.61,400537.0,74.319,74.6167,74.2465,74.5363,400537.0
2015-10-19 13:00:00,92.62,92.69,92.42,92.58,319248.0,74.5443,74.6006,74.3833,74.5121,319248.0
2015-10-19 14:00:00,92.59,92.6,92.37,92.52,339822.0,74.5202,74.5282,74.3431,74.4638,339822.0
2015-10-19 15:00:00,92.54,92.79,92.47,92.75,780452.0,74.4799,74.6811,74.4236,74.6489,780452.0
2015-10-20 09:30:00,92.71,93.4,92.14,93.34,282397.0,74.6167,75.1721,74.158,75.1238,282397.0
2015-10-20 10:00:00,93.29,94.23,93.25,93.98,380061.0,75.0836,75.8401,75.0514,75.6389,380061.0
2015-10-20 11:00:00,93.96,94.03,93.32,93.67,395778.0,75.6228,75.6791,75.1077,75.3894,395778.0
2015-10-20 12:00:00,93.68,93.91,93.51,93.82,371536.0,75.3974,75.5826,75.2606,75.5101,371536.0
2015-10-20 13:00:00,93.81,93.85,93.52,93.63,249660.0,75.5021,75.5343,75.2687,75.3572,249660.0
2015-10-20 14:00:00,93.62,93.96,93.54,93.93,306733.0,75.3491,75.6228,75.2848,75.5986,306733.0
2015-10-20 15:00:00,93.95,93.97,93.64,93.76,694726.0,75.6147,75.6308,75.3652,75.4618,694726.0
2015-10-21 09:30:00,94.3,94.42,94.0,94.26,221335.0,75.8964,75.993,75.655,75.8642,221335.0
2015-10-21 10:00:00,94.24,94.83,94.24,94.75,532735.0,75.8482,76.323,75.8482,76.2586,532735.0
2015-10-21 11:00:00,94.76,94.88,94.31,94.37,351316.0,76.2667,76.3632,75.9045,75.9528,351316.0
2015-10-21 12:00:00,94.37,94.75,94.28,94.54,290590.0,75.9528,76.2586,75.8803,76.0896,290590.0
2015-10-21 13:00:00,94.53,94.53,93.62,93.8,621452.0,76.0816,76.0816,75.3491,75.494,621452.0
2015-10-21 14:00:00,93.79,93.92,93.48,93.65,539366.0,75.486,75.5906,75.2365,75.3733,539366.0
2015-10-21 15:00:00,93.65,93.79,93.19,93.46,1199489.0,75.3733,75.486,75.0031,75.2204,1199489.0
2015-10-22 09:30:00,96.51,97.45,95.54,96.28,1117825.0,77.6751,78.4317,76.8944,77.49,1117825.0
2015-10-22 10:00:00,96.29,96.97,95.7,96.08,1035046.0,77.4981,78.0454,77.0232,77.3291,1035046.0
2015-10-22 11:00:00,96.04,96.69,95.94,96.64,567602.0,77.2969,77.82,77.2164,77.7798,567602.0
2015-10-22 12:00:00,96.65,97.37,96.45,97.18,615252.0,77.7878,78.3673,77.6268,78.2144,615252.0
2015-10-22 13:00:00,97.2,97.57,96.82,96.87,570709.0,78.2305,78.5283,77.9246,77.9649,570709.0
2015-10-22 14:00:00,96.9,97.26,96.19,97.21,874208.0,77.989,78.2788,77.4176,78.2385,874208.0
2015-10-22 15:00:00,97.23,97.27,96.68,97.0,1335102.0,78.2546,78.2868,77.812,78.0695,1335102.0
2015-10-23 09:30:00,97.42,98.26,97.33,97.86,538020.0,78.4075,79.0836,78.3351,78.7617,538020.0
2015-10-23 10:00:00,97.88,98.14,97.24,97.27,652383.0,78.7778,78.987,78.2627,78.2868,652383.0
2015-10-23 11:00:00,97.27,97.56,96.61,96.85,592016.0,78.2868,78.5202,77.7556,77.9488,592016.0
2015-10-23 12:00:00,96.86,97.0,96.19,96.42,544451.0,77.9568,78.0695,77.4176,77.6027,544451.0
2015-10-23 13:00:00,96.41,96.58,96.16,96.47,467720.0,77.5947,77.7315,77.3934,77.6429,467720.0
2015-10-23 14:00:00,96.47,96.95,96.46,96.86,424113.0,77.6429,78.0293,77.6349,77.9568,424113.0
2015-10-23 15:00:00,96.85,97.12,96.85,96.94,893311.0,77.9488,78.1661,77.9488,78.0212,893311.0
2015-10-26 09:30:00,96.62,97.17,96.57,96.66,221803.0,77.7637,78.2063,77.7234,77.7959,221803.0
2015-10-26 10:00:00,96.66,97.06,96.23,96.3,485264.0,77.7959,78.1178,77.4498,77.5061,485264.0
2015-10-26 11:00:00,96.29,96.29,95.61,95.7,640839.0,77.4981,77.4981,76.9508,77.0232,640839.0
2015-10-26 12:00:00,95.7,95.74,95.24,95.64,477599.0,77.0232,77.0554,76.653,76.9749,477599.0
2015-10-26 13:00:00,95.63,95.9,95.27,95.27,297053.0,76.9669,77.1842,76.6771,76.6771,297053.0
2015-10-26 14:00:00,95.28,95.39,95.01,95.2,524561.0,76.6852,76.7737,76.4679,76.6208,524561.0
2015-10-26 15:00:00,95.19,95.54,95.16,95.22,1097027.0,76.6127,76.8944,76.5886,76.6369,1097027.0
2015-10-27 09:30:00,94.2,94.2,92.44,92.79,871263.0,75.816,75.816,74.3994,74.6811,871263.0
2015-10-27 10:00:00,92.79,92.94,91.37,91.83,1461559.0,74.6811,74.8019,73.5383,73.9085,1461559.0
2015-10-27 11:00:00,91.83,92.19,91.36,91.58,743302.0,73.9085,74.1982,73.5302,73.7073,743302.0
2015-10-27 12:00:00,91.58,91.59,91.01,91.05,759031.0,73.7073,73.7153,73.2485,73.2807,759031.0
2015-10-27 13:00:00,91.05,91.32,90.5,90.91,922741.0,73.2807,73.498,72.838,73.168,922741.0
2015-10-27 14:00:00,90.91,91.17,90.33,90.56,783773.0,73.168,73.3773,72.7012,72.8863,783773.0
2015-10-27 15:00:00,90.55,90.64,90.22,90.25,2974652.0,72.8783,72.9507,72.6127,72.6368,2974652.0
2015-10-28 09:30:00,90.75,91.39,90.31,90.9,652234.0,73.0393,73.5544,72.6851,73.16,652234.0
2015-10-28 10:00:00,90.9,91.27,90.85,91.15,1121959.0,73.16,73.4578,73.1197,73.3612,1121959.0
2015-10-28 11:00:00,91.15,91.22,90.57,90.76,722781.0,73.3612,73.4175,72.8944,73.0473,722781.0
2015-10-28 12:00:00,90.76,90.77,89.97,90.0,594524.0,73.0473,73.0554,72.4115,72.4356,594524.0
2015-10-28 13:00:00,89.98,90.37,89.76,90.31,593909.0,72.4195,72.7334,72.2425,72.6851,593909.0
2015-10-28 14:00:00,90.31,90.31,89.14,89.37,1054731.0,72.6851,72.6851,71.7435,71.9286,1054731.0
2015-10-28 15:00:00,89.35,90.98,89.35,90.1,1791832.0,71.9125,73.2244,71.9125,72.5161,1791832.0
2015-10-29 09:30:00,90.03,90.68,89.76,90.63,464480.0,72.4598,72.9829,72.2425,72.9427,464480.0
2015-10-29 10:00:00,90.65,91.51,90.55,90.9,790978.0,72.9588,73.6509,72.8783,73.16,790978.0
2015-10-29 11:00:00,90.88,90.95,90.53,90.82,657119.0,73.1439,73.2002,72.8622,73.0956,657119.0
2015-10-29 12:00:00,90.82,90.83,90.53,90.59,591458.0,73.0956,73.1036,72.8622,72.9105,591458.0
2015-10-29 13:00:00,90.59,90.64,89.85,89.94,398568.0,72.9105,72.9507,72.3149,72.3873,398568.0
2015-10-29 14:00:00,89.94,90.05,89.85,90.04,721344.0,72.3873,72.4759,72.3149,72.4678,721344.0
2015-10-29 15:00:00,90.04,90.62,90.04,90.52,1117771.0,72.4678,72.9346,72.4678,72.8541,1117771.0
2015-10-30 09:30:00,90.87,91.17,90.25,90.53,266872.0,73.1358,73.3773,72.6368,72.8622,266872.0
2015-10-30 10:00:00,90.5,90.56,89.85,89.9,469461.0,72.838,72.8863,72.3149,72.3551,469461.0
2015-10-30 11:00:00,89.89,90.01,89.36,89.42,629122.0,72.3471,72.4437,71.9205,71.9688,629122.0
2015-10-30 12:00:00,89.42,89.57,89.19,89.49,641902.0,71.9688,72.0895,71.7837,72.0252,641902.0
2015-10-30 13:00:00,89.49,89.67,89.26,89.44,561968.0,72.0252,72.17,71.84,71.9849,561968.0
2015-10-30 14:00:00,89.44,89.67,89.31,89.4,681261.0,71.9849,72.17,71.8803,71.9527,681261.0
2015-10-30 15:00:00,89.39,89.76,89.28,89.34,1332492.0,71.9447,72.2425,71.8561,71.9044,1332492.0
2015-11-02 09:30:00,89.36,89.68,89.12,89.67,643508.0,71.9205,72.1781,71.7274,72.17,643508.0
2015-11-02 10:00:00,89.68,89.76,88.94,89.16,630910.0,72.1781,72.2425,71.5825,71.7596,630910.0
2015-11-02 11:00:00,89.16,89.33,88.78,88.93,431726.0,71.7596,71.8964,71.4537,71.5744,431726.0
2015-11-02 12:00:00,88.93,88.93,88.58,88.64,375951.0,71.5744,71.5744,71.2928,71.341,375951.0
2015-11-02 13:00:00,88.64,89.01,88.6,89.0,464048.0,71.341,71.6388,71.3089,71.6308,464048.0
2015-11-02 14:00:00,89.0,89.49,88.85,89.39,698631.0,71.6308,72.0252,71.5101,71.9447,698631.0
2015-11-02 15:00:00,89.4,89.44,89.09,89.1,1313208.0,71.9527,71.9849,71.7032,71.7113,1313208.0
2015-11-03 09:30:00,88.96,89.34,88.48,89.23,475439.0,71.5986,71.9044,71.2123,71.8159,475439.0
2015-11-03 10:00:00,89.24,89.32,88.84,88.85,707910.0,71.8239,71.8883,71.502,71.5101,707910.0
2015-11-03 11:00:00,88.86,89.05,88.7,88.98,648992.0,71.5181,71.671,71.3893,71.6147,648992.0
2015-11-03 12:00:00,88.99,89.14,88.73,88.78,459307.0,71.6227,71.7435,71.4135,71.4537,459307.0
2015-11-03 13:00:00,88.78,88.99,88.71,88.76,406942.0,71.4537,71.6227,71.3974,71.4376,406942.0
2015-11-03 14:00:00,88.77,88.89,88.65,88.73,601255.0,71.4457,71.5423,71.3491,71.4135,601255.0
2015-11-03 15:00:00,88.73,88.98,88.58,88.7,899658.0,71.4135,71.6147,71.2928,71.3893,899658.0
2015-11-04 09:30:00,89.2,89.44,88.23,88.41,481689.0,71.7918,71.9849,71.0111,71.1559,481689.0
2015-11-04 10:00:00,88.43,88.82,88.28,88.49,696580.0,71.172,71.4859,71.0513,71.2203,696580.0
2015-11-04 11:00:00,88.5,88.5,87.85,87.98,442828.0,71.2284,71.2284,70.7052,70.8098,442828.0
2015-11-04 12:00:00,87.99,88.4,87.9,88.2,571217.0,70.8179,71.1479,70.7455,70.9869,571217.0
2015-11-04 13:00:00,88.21,88.36,87.98,88.34,356215.0,70.995,71.1157,70.8098,71.0996,356215.0
2015-11-04 14:00:00,88.35,88.51,88.24,88.49,579216.0,71.1076,71.2364,71.0191,71.2203,579216.0
2015-11-04 15:00:00,88.49,88.5,88.03,88.19,941823.0,71.2203,71.2284,70.8501,70.9789,941823.0
2015-11-05 09:30:00,88.29,88.51,88.14,88.25,372153.0,71.0594,71.2364,70.9386,71.0272,372153.0
2015-11-05 10:00:00,88.28,88.38,87.5,87.73,791313.0,71.0513,71.1318,70.4235,70.6086,791313.0
2015-11-05 11:00:00,87.74,87.97,87.38,87.97,548659.0,70.6167,70.8018,70.3269,70.8018,548659.0
2015-11-05 12:00:00,87.96,88.19,87.86,88.02,329526.0,70.7938,70.9789,70.7133,70.842,329526.0
2015-11-05 13:00:00,88.02,88.08,87.7,87.73,595467.0,70.842,70.8903,70.5845,70.6086,595467.0
2015-11-05 14:00:00,87.73,87.77,87.14,87.34,605377.0,70.6086,70.6408,70.1338,70.2948,605377.0
2015-11-05 15:00:00,87.35,87.55,87.0,87.2,2577643.0,70.3028,70.4638,70.0211,70.1821,2577643.0
2015-11-06 09:30:00,87.0,87.21,86.17,86.25,562477.0,70.0211,70.1901,69.3531,69.4175,562477.0
2015-11-06 10:00:00,86.25,86.33,85.75,86.07,897082.0,69.4175,69.4819,69.0151,69.2726,897082.0
2015-11-06 11:00:00,86.07,86.33,85.64,85.67,686016.0,69.2726,69.4819,68.9265,68.9507,686016.0
2015-11-06 12:00:00,85.67,85.94,85.48,85.88,834181.0,68.9507,69.168,68.7977,69.1197,834181.0
2015-11-06 13:00:00,85.88,86.08,85.8,86.04,639512.0,69.1197,69.2807,69.0553,69.2485,639512.0
2015-11-06 14:00:00,86.04,86.25,85.67,85.75,885253.0,69.2485,69.4175,68.9507,69.0151,885253.0
2015-11-06 15:00:00,85.75,85.98,85.46,85.97,1496487.0,69.0151,69.2002,68.7817,69.1921,1496487.0
2015-11-09 09:30:00,85.73,85.96,85.1,85.11,415262.0,68.999,69.1841,68.4919,68.5,415262.0
2015-11-09 10:00:00,85.1,85.1,84.43,84.58,692444.0,68.4919,68.4919,67.9527,68.0734,692444.0
2015-11-09 11:00:00,84.57,84.61,84.17,84.28,555442.0,68.0653,68.0975,67.7434,67.8319,555442.0
2015-11-09 12:00:00,84.28,84.62,83.99,84.57,752335.0,67.8319,68.1056,67.5985,68.0653,752335.0
2015-11-09 13:00:00,84.58,89.1,84.44,88.84,1302559.0,68.0734,71.7113,67.9607,71.502,1302559.0
2015-11-09 14:00:00,88.81,88.92,86.3,86.41,2190885.0,71.4779,71.5664,69.4577,69.5463,2190885.0
2015-11-09 15:00:00,86.41,86.53,85.51,86.17,2010286.0,69.5463,69.6428,68.8219,69.3531,2010286.0
2015-11-10 09:30:00,85.67,86.31,84.99,85.03,582216.0,68.9507,69.4658,68.4034,68.4356,582216.0
2015-11-10 10:00:00,84.99,85.22,84.56,85.05,1154814.0,68.4034,68.5885,68.0573,68.4517,1154814.0
2015-11-10 11:00:00,85.04,85.13,84.56,84.91,507596.0,68.4436,68.5161,68.0573,68.339,507596.0
2015-11-10 12:00:00,84.92,85.32,84.77,84.83,425194.0,68.347,68.669,68.2263,68.2746,425194.0
2015-11-10 13:00:00,84.83,85.02,84.59,84.74,363148.0,68.2746,68.4275,68.0814,68.2022,363148.0
2015-11-10 14:00:00,84.75,84.81,84.49,84.61,630986.0,68.2102,68.2585,68.001,68.0975,630986.0
2015-11-10 15:00:00,84.6,84.96,84.59,84.85,1073511.0,68.0895,68.3792,68.0814,68.2907,1073511.0
2015-11-11 09:30:00,85.48,85.48,84.89,85.08,376798.0,68.7977,68.7977,68.3229,68.4758,376798.0
2015-11-11 10:00:00,85.06,85.1,84.6,84.61,597322.0,68.4597,68.4919,68.0895,68.0975,597322.0
2015-11-11 11:00:00,84.63,84.72,84.13,84.47,413493.0,68.1136,68.1861,67.7112,67.9849,413493.0
2015-11-11 12:00:00,84.45,84.83,84.31,84.56,362906.0,67.9688,68.2746,67.8561,68.0573,362906.0
2015-11-11 13:00:00,84.57,84.62,84.11,84.24,487540.0,68.0653,68.1056,67.6951,67.7997,487540.0
2015-11-11 14:00:00,84.23,84.72,84.13,84.44,739220.0,67.7917,68.1861,67.7112,67.9607,739220.0
2015-11-11 15:00:00,84.44,84.65,84.29,84.35,1215679.0,67.9607,68.1297,67.84,67.8883,1215679.0
2015-11-12 09:30:00,83.83,84.81,83.15,84.39,629584.0,67.4698,68.2585,66.9225,67.9205,629584.0
2015-11-12 10:00:00,84.39,84.39,83.68,84.15,634699.0,67.9205,67.9205,67.349,67.7273,634699.0
2015-11-12 11:00:00,84.15,84.27,83.79,83.99,470774.0,67.7273,67.8239,67.4376,67.5985,470774.0
2015-11-12 12:00:00,83.99,84.15,83.45,84.11,587488.0,67.5985,67.7273,67.1639,67.6951,587488.0
2015-11-12 13:00:00,84.12,84.41,84.02,84.37,616775.0,67.7032,67.9366,67.6227,67.9044,616775.0
2015-11-12 14:00:00,84.37,84.38,83.84,84.02,472463.0,67.9044,67.9124,67.4778,67.6227,472463.0
2015-11-12 15:00:00,84.01,84.25,83.93,83.95,1203172.0,67.6146,67.8078,67.5502,67.5663,1203172.0
2015-11-13 09:30:00,83.55,85.04,83.52,84.45,389421.0,67.2444,68.4436,67.2203,67.9688,389421.0
2015-11-13 10:00:00,84.49,84.66,84.0,84.65,603054.0,68.001,68.1378,67.6066,68.1297,603054.0
2015-11-13 11:00:00,84.64,84.74,84.19,84.71,504411.0,68.1217,68.2022,67.7595,68.178,504411.0
2015-11-13 12:00:00,84.7,85.09,84.51,84.53,638701.0,68.17,68.4839,68.0171,68.0332,638701.0
2015-11-13 13:00:00,84.55,84.62,84.07,84.09,381752.0,68.0492,68.1056,67.6629,67.679,381752.0
2015-11-13 14:00:00,84.09,84.12,83.75,83.85,560230.0,67.679,67.7032,67.4054,67.4859,560230.0
2015-11-13 15:00:00,83.84,84.07,83.7,83.8,697983.0,67.4778,67.6629,67.3651,67.4456,697983.0
2015-11-16 09:30:00,83.59,84.57,83.5,84.11,254965.0,67.2766,68.0653,67.2042,67.6951,254965.0
2015-11-16 10:00:00,84.11,84.11,83.1,83.27,413046.0,67.6951,67.6951,66.8822,67.0191,413046.0
2015-11-16 11:00:00,83.27,83.6,83.13,83.43,395709.0,67.0191,67.2846,66.9064,67.1478,395709.0
2015-11-16 12:00:00,83.45,83.77,83.32,83.67,283727.0,67.1639,67.4215,67.0593,67.341,283727.0
2015-11-16 13:00:00,83.67,83.86,83.62,83.79,296989.0,67.341,67.4939,67.3007,67.4376,296989.0
2015-11-16 14:00:00,83.78,84.14,83.73,83.95,540838.0,67.4295,67.7193,67.3893,67.5663,540838.0
2015-11-16 15:00:00,83.95,84.39,83.94,84.35,730611.0,67.5663,67.9205,67.5583,67.8883,730611.0
2015-11-17 09:30:00,84.37,84.57,83.12,84.4,631484.0,67.9044,68.0653,66.8983,67.9285,631484.0
2015-11-17 10:00:00,84.4,84.61,83.92,84.47,467343.0,67.9285,68.0975,67.5422,67.9849,467343.0
2015-11-17 11:00:00,84.46,85.2,84.42,85.0,490135.0,67.9768,68.5724,67.9446,68.4114,490135.0
2015-11-17 12:00:00,85.01,85.25,84.93,85.19,426843.0,68.4195,68.6126,68.3551,68.5643,426843.0
2015-11-17 13:00:00,85.19,85.95,85.12,85.35,567823.0,68.5643,69.176,68.508,68.6931,567823.0
2015-11-17 14:00:00,85.34,85.62,85.15,85.44,791990.0,68.6851,68.9104,68.5322,68.7656,791990.0
2015-11-17 15:00:00,85.44,85.45,84.83,85.11,1116166.0,68.7656,68.7736,68.2746,68.5,1116166.0
2015-11-18 09:30:00,85.74,86.55,85.62,86.18,789168.0,69.007,69.6589,68.9104,69.3611,789168.0
2015-11-18 10:00:00,86.22,87.22,86.22,86.81,938610.0,69.3933,70.1982,69.3933,69.8682,938610.0
2015-11-18 11:00:00,86.83,87.75,86.79,87.37,587388.0,69.8843,70.6247,69.8521,70.3189,587388.0
2015-11-18 12:00:00,87.35,87.42,86.47,86.47,472159.0,70.3028,70.3591,69.5945,69.5945,472159.0
2015-11-18 13:00:00,86.47,86.52,86.16,86.33,401593.0,69.5945,69.6348,69.345,69.4819,401593.0
2015-11-18 14:00:00,86.31,86.98,86.27,86.93,658189.0,69.4658,70.005,69.4336,69.9648,658189.0
2015-11-18 15:00:00,86.92,87.25,86.9,87.11,876561.0,69.9567,70.2223,69.9406,70.1096,876561.0
2015-11-19 09:30:00,87.08,87.23,86.07,86.32,359467.0,70.0855,70.2062,69.2726,69.4738,359467.0
2015-11-19 10:00:00,86.26,86.59,86.18,86.45,396261.0,69.4255,69.6911,69.3611,69.5784,396261.0
2015-11-19 11:00:00,86.45,86.84,86.41,86.51,541669.0,69.5784,69.8923,69.5463,69.6267,541669.0
2015-11-19 12:00:00,86.5,86.65,85.95,86.05,355375.0,69.6187,69.7394,69.176,69.2565,355375.0
2015-11-19 13:00:00,86.04,86.22,86.01,86.09,480038.0,69.2485,69.3933,69.2243,69.2887,480038.0
2015-11-19 14:00:00,86.1,86.95,86.1,86.77,669940.0,69.2968,69.9809,69.2968,69.836,669940.0
2015-11-19 15:00:00,86.77,87.15,86.42,87.03,2494455.0,69.836,70.1418,69.5543,70.0453,2494455.0
2015-11-20 09:30:00,87.52,87.75,87.05,87.12,551736.0,70.4396,70.6247,70.0613,70.1177,551736.0
2015-11-20 10:00:00,87.1,88.05,87.02,87.47,629586.0,70.1016,70.8662,70.0372,70.3994,629586.0
2015-11-20 11:00:00,87.48,88.05,86.99,87.28,480493.0,70.4074,70.8662,70.0131,70.2465,480493.0
2015-11-20 12:00:00,87.28,87.6,87.17,87.44,290158.0,70.2465,70.504,70.1579,70.3752,290158.0
2015-11-20 13:00:00,87.44,87.74,87.0,87.08,625969.0,70.3752,70.6167,70.0211,70.0855,625969.0
2015-11-20 14:00:00,87.09,87.17,86.72,86.72,552202.0,70.0935,70.1579,69.7958,69.7958,552202.0
2015-11-20 15:00:00,86.72,86.92,86.5,86.75,624276.0,69.7958,69.9567,69.6187,69.8199,624276.0
2015-11-23 09:30:00,86.86,87.48,86.17,86.46,398211.0,69.9084,70.4074,69.3531,69.5865,398211.0
2015-11-23 10:00:00,86.46,86.64,86.21,86.39,559069.0,69.5865,69.7314,69.3853,69.5302,559069.0
2015-11-23 11:00:00,86.39,86.55,85.98,86.02,366632.0,69.5302,69.6589,69.2002,69.2324,366632.0
2015-11-23 12:00:00,86.02,86.18,85.82,86.03,493676.0,69.2324,69.3611,69.0714,69.2404,493676.0
2015-11-23 13:00:00,86.04,86.13,85.57,85.62,447360.0,69.2485,69.3209,68.8702,68.9104,447360.0
2015-11-23 14:00:00,85.61,85.62,84.94,85.03,707164.0,68.9024,68.9104,68.3631,68.4356,707164.0
2015-11-23 15:00:00,85.02,85.13,84.91,85.12,982554.0,68.4275,68.5161,68.339,68.508,982554.0
2015-11-24 09:30:00,84.93,85.29,84.75,85.0,742288.0,68.3551,68.6448,68.2102,68.4114,742288.0
2015-11-24 10:00:00,84.99,85.08,84.63,84.71,640256.0,68.4034,68.4758,68.1136,68.178,640256.0
2015-11-24 11:00:00,84.69,84.98,84.67,84.86,613956.0,68.1619,68.3953,68.1458,68.2987,613956.0
2015-11-24 12:00:00,84.86,84.97,84.81,84.82,371756.0,68.2987,68.3873,68.2585,68.2666,371756.0
2015-11-24 13:00:00,84.82,84.96,84.68,84.75,453294.0,68.2666,68.3792,68.1539,68.2102,453294.0
2015-11-24 14:00:00,84.76,84.97,84.76,84.92,695336.0,68.2183,68.3873,68.2183,68.347,695336.0
2015-11-24 15:00:00,84.91,84.96,84.76,84.82,842847.0,68.339,68.3792,68.2183,68.2666,842847.0
2015-11-25 09:30:00,84.43,84.74,84.27,84.67,330363.0,68.3943,68.6454,68.2647,68.5887,330363.0
2015-11-25 10:00:00,84.65,84.85,84.5,84.77,545453.0,68.5725,68.7345,68.451,68.6697,545453.0
2015-11-25 11:00:00,84.78,84.95,84.74,84.76,619178.0,68.6778,68.8155,68.6454,68.6616,619178.0
2015-11-25 12:00:00,84.74,84.86,84.67,84.77,258372.0,68.6454,68.7426,68.5887,68.6697,258372.0
2015-11-25 13:00:00,84.77,84.84,84.56,84.57,253674.0,68.6697,68.7264,68.4996,68.5077,253674.0
2015-11-25 14:00:00,84.57,84.82,84.57,84.77,291419.0,68.5077,68.7102,68.5077,68.6697,291419.0
2015-11-25 15:00:00,84.76,84.78,84.57,84.64,654344.0,68.6616,68.6778,68.5077,68.5644,654344.0
2015-11-27 09:30:00,84.65,84.88,84.46,84.87,377723.0,68.5725,68.7588,68.4186,68.7507,377723.0
2015-11-27 10:00:00,84.86,84.96,84.61,84.84,460491.0,68.7426,68.8236,68.5401,68.7264,460491.0
2015-11-27 11:00:00,84.82,84.85,84.61,84.69,414979.0,68.7102,68.7345,68.5401,68.6049,414979.0
2015-11-27 12:00:00,84.7,84.75,84.47,84.5,588378.0,68.613,68.6535,68.4267,68.451,588378.0
2015-11-30 09:30:00,84.84,84.95,84.31,84.32,375709.0,68.7264,68.8155,68.2971,68.3052,375709.0
2015-11-30 10:00:00,84.33,84.65,84.19,84.19,529497.0,68.3133,68.5725,68.1999,68.1999,529497.0
2015-11-30 11:00:00,84.19,84.61,84.08,84.13,604788.0,68.1999,68.5401,68.1108,68.1513,604788.0
2015-11-30 12:00:00,84.11,84.3,84.06,84.09,513102.0,68.1351,68.289,68.0946,68.1189,513102.0
2015-11-30 13:00:00,84.09,84.17,83.99,84.13,575195.0,68.1189,68.1837,68.0379,68.1513,575195.0
2015-11-30 14:00:00,84.12,84.18,83.98,84.13,524856.0,68.1432,68.1918,68.0298,68.1513,524856.0
2015-11-30 15:00:00,84.13,84.26,83.94,83.97,1474270.0,68.1513,68.2566,67.9973,68.0217,1474270.0
2015-12-01 09:30:00,83.95,84.42,83.72,83.94,757885.0,68.0054,68.3862,67.8191,67.9973,757885.0
2015-12-01 10:00:00,83.94,83.97,83.12,83.77,923913.0,67.9973,68.0217,67.3331,67.8596,923913.0
2015-12-01 11:00:00,83.78,83.97,83.73,83.82,406246.0,67.8677,68.0217,67.8272,67.9001,406246.0
2015-12-01 12:00:00,83.8,84.37,83.77,84.35,349646.0,67.8839,68.3457,67.8596,68.3295,349646.0
2015-12-01 13:00:00,84.34,84.45,84.1,84.39,360063.0,68.3214,68.4105,68.127,68.3619,360063.0
2015-12-01 14:00:00,84.38,85.0,84.3,84.61,667516.0,68.3538,68.856,68.289,68.5401,667516.0
2015-12-01 15:00:00,84.6,84.62,84.3,84.42,1140350.0,68.532,68.5482,68.289,68.3862,1140350.0
2015-12-02 09:30:00,84.19,84.37,83.72,83.78,394002.0,68.1999,68.3457,67.8191,67.8677,394002.0
2015-12-02 10:00:00,83.81,84.11,83.73,83.78,699731.0,67.892,68.1351,67.8272,67.8677,699731.0
2015-12-02 11:00:00,83.78,83.79,83.3,83.4,658023.0,67.8677,67.8758,67.4789,67.5599,658023.0
2015-12-02 12:00:00,83.4,83.51,83.1,83.25,606998.0,67.5599,67.649,67.3169,67.4384,606998.0
2015-12-02 13:00:00,83.23,83.48,82.63,82.73,670890.0,67.4222,67.6247,66.9362,67.0172,670890.0
2015-12-02 14:00:00,82.74,82.89,81.68,81.73,1484414.0,67.0253,67.1468,66.1666,66.2071,1484414.0
2015-12-02 15:00:00,81.76,82.26,81.73,82.1,1939164.0,66.2314,66.6364,66.2071,66.5068,1939164.0
2015-12-03 09:30:00,82.14,82.3,81.03,81.08,702607.0,66.5392,66.6688,65.64,65.6805,702607.0
2015-12-03 10:00:00,81.08,81.09,79.09,79.96,2530400.0,65.6805,65.6886,64.0685,64.7733,2530400.0
2015-12-03 11:00:00,79.96,80.23,79.17,79.54,1368134.0,64.7733,64.992,64.1333,64.433,1368134.0
2015-12-03 12:00:00,79.54,79.89,79.29,79.69,943099.0,64.433,64.7166,64.2305,64.5545,943099.0
2015-12-03 13:00:00,79.67,79.88,79.3,79.37,650526.0,64.5383,64.7085,64.2386,64.2953,650526.0
2015-12-03 14:00:00,79.38,79.58,78.97,79.08,1564048.0,64.3034,64.4654,63.9713,64.0604,1564048.0
2015-12-03 15:00:00,79.08,79.29,78.76,79.25,2262605.0,64.0604,64.2305,63.8012,64.1981,2262605.0
2015-12-04 09:30:00,77.37,78.32,77.03,77.83,1830352.0,62.6752,63.4447,62.3998,63.0478,1830352.0
2015-12-04 10:00:00,77.83,78.42,77.45,78.19,1777738.0,63.0478,63.5258,62.74,63.3394,1777738.0
2015-12-04 11:00:00,78.19,78.25,77.53,77.65,1197701.0,63.3394,63.388,62.8048,62.902,1197701.0
2015-12-04 12:00:00,77.65,78.55,77.64,78.3,1226843.0,62.902,63.6311,62.8939,63.4285,1226843.0
2015-12-04 13:00:00,78.3,78.63,78.04,78.11,910786.0,63.4285,63.6959,63.2179,63.2746,910786.0
2015-12-04 14:00:00,78.11,78.38,78.1,78.2,972124.0,63.2746,63.4934,63.2665,63.3475,972124.0
2015-12-04 15:00:00,78.19,78.37,77.96,78.31,2018694.0,63.3394,63.4853,63.1531,63.4366,2018694.0
2015-12-07 09:30:00,78.15,78.62,77.33,77.36,1151400.0,63.307,63.6878,62.6428,62.6671,1151400.0
2015-12-07 10:00:00,77.36,77.65,76.73,76.99,1533035.0,62.6671,62.902,62.1567,62.3674,1533035.0
2015-12-07 11:00:00,76.99,77.27,76.74,76.75,1425071.0,62.3674,62.5942,62.1648,62.1729,1425071.0
2015-12-07 12:00:00,76.75,77.53,76.7,77.39,970051.0,62.1729,62.8048,62.1324,62.6914,970051.0
2015-12-07 13:00:00,77.4,77.48,77.24,77.41,965671.0,62.6995,62.7643,62.5699,62.7076,965671.0
2015-12-07 14:00:00,77.4,77.53,77.06,77.18,821906.0,62.6995,62.8048,62.4241,62.5213,821906.0
2015-12-07 15:00:00,77.17,77.43,77.08,77.28,1513293.0,62.5132,62.7238,62.4403,62.6023,1513293.0
2015-12-08 09:30:00,76.34,76.36,74.78,75.72,1057701.0,61.8408,61.857,60.5771,61.3386,1057701.0
2015-12-08 10:00:00,75.71,76.48,75.45,76.41,1294272.0,61.3305,61.9542,61.1198,61.8975,1294272.0
2015-12-08 11:00:00,76.41,76.69,75.93,76.39,926006.0,61.8975,62.1243,61.5087,61.8813,926006.0
2015-12-08 12:00:00,76.38,76.4,75.81,76.01,811546.0,61.8732,61.8894,61.4115,61.5735,811546.0
2015-12-08 13:00:00,76.02,76.2,75.86,75.89,740068.0,61.5816,61.7274,61.452,61.4763,740068.0
2015-12-08 14:00:00,75.89,76.0,75.58,75.73,933132.0,61.4763,61.5654,61.2252,61.3467,933132.0
2015-12-08 15:00:00,75.73,75.74,75.51,75.62,1444281.0,61.3467,61.3548,61.1685,61.2576,1444281.0
2015-12-09 09:30:00,75.03,76.66,74.94,76.52,887232.0,60.7796,62.1,60.7067,61.9866,887232.0
2015-12-09 10:00:00,76.51,77.65,76.35,77.6,1381278.0,61.9785,62.902,61.8489,62.8615,1381278.0
2015-12-09 11:00:00,77.59,77.8,77.35,77.52,1220653.0,62.8534,63.0235,62.659,62.7967,1220653.0
2015-12-09 12:00:00,77.52,77.6,76.5,76.81,1043692.0,62.7967,62.8615,61.9704,62.2215,1043692.0
2015-12-09 13:00:00,76.82,77.25,76.67,76.91,879116.0,62.2296,62.578,62.1081,62.3025,879116.0
2015-12-09 14:00:00,76.91,77.27,76.77,77.01,1165269.0,62.3025,62.5942,62.1891,62.3836,1165269.0
2015-12-09 15:00:00,77.01,77.66,76.99,77.54,2157141.0,62.3836,62.9101,62.3674,62.8129,2157141.0
2015-12-10 09:30:00,77.54,78.62,77.54,78.13,546143.0,62.8129,63.6878,62.8129,63.2908,546143.0
2015-12-10 10:00:00,78.14,78.18,77.61,77.8,773672.0,63.2989,63.3313,62.8696,63.0235,773672.0
2015-12-10 11:00:00,77.81,77.85,77.38,77.58,755715.0,63.0316,63.064,62.6833,62.8453,755715.0
2015-12-10 12:00:00,77.58,77.78,77.42,77.66,536863.0,62.8453,63.0073,62.7157,62.9101,536863.0
2015-12-10 13:00:00,77.66,77.68,77.4,77.49,637766.0,62.9101,62.9263,62.6995,62.7724,637766.0
2015-12-10 14:00:00,77.49,77.78,77.39,77.59,645394.0,62.7724,63.0073,62.6914,62.8534,645394.0
2015-12-10 15:00:00,77.59,77.69,77.31,77.45,1618344.0,62.8534,62.9344,62.6266,62.74,1618344.0
2015-12-11 09:30:00,77.03,77.39,76.38,76.53,647474.0,62.3998,62.6914,61.8732,61.9947,647474.0
2015-12-11 10:00:00,76.52,77.95,76.4,77.02,737600.0,61.9866,63.145,61.8894,62.3917,737600.0
2015-12-11 11:00:00,77.05,77.46,76.91,77.32,588133.0,62.416,62.7481,62.3025,62.6347,588133.0
2015-12-11 12:00:00,77.32,77.4,76.88,77.14,575538.0,62.6347,62.6995,62.2782,62.4889,575538.0
2015-12-11 13:00:00,77.15,77.3,76.87,77.2,490058.0,62.497,62.6185,62.2701,62.5375,490058.0
2015-12-11 14:00:00,77.2,77.46,77.13,77.27,530462.0,62.5375,62.7481,62.4808,62.5942,530462.0
2015-12-11 15:00:00,77.27,77.42,76.89,77.28,1454329.0,62.5942,62.7157,62.2863,62.6023,1454329.0
2015-12-14 09:30:00,77.5,77.97,77.33,77.41,492560.0,62.7805,63.1612,62.6428,62.7076,492560.0
2015-12-14 10:00:00,77.41,77.9,77.0,77.15,916926.0,62.7076,63.1045,62.3755,62.497,916926.0
2015-12-14 11:00:00,77.16,77.18,76.42,77.09,1074692.0,62.5051,62.5213,61.9056,62.4484,1074692.0
2015-12-14 12:00:00,77.09,77.25,76.57,77.0,848220.0,62.4484,62.578,62.0271,62.3755,848220.0
2015-12-14 13:00:00,77.01,77.22,76.91,77.2,618742.0,62.3836,62.5537,62.3025,62.5375,618742.0
2015-12-14 14:00:00,77.23,77.24,76.79,76.83,664476.0,62.5618,62.5699,62.2053,62.2377,664476.0
2015-12-14 15:00:00,76.81,76.9,76.51,76.88,1815793.0,62.2215,62.2944,61.9785,62.2782,1815793.0
2015-12-15 09:30:00,77.57,77.74,76.89,77.16,1039163.0,62.8372,62.9749,62.2863,62.5051,1039163.0
2015-12-15 10:00:00,77.17,77.26,76.39,76.51,1064508.0,62.5132,62.5861,61.8813,61.9785,1064508.0
2015-12-15 11:00:00,76.5,76.57,76.12,76.3,906762.0,61.9704,62.0271,61.6626,61.8084,906762.0
2015-12-15 12:00:00,76.31,77.08,76.26,76.81,559546.0,61.8165,62.4403,61.776,62.2215,559546.0
2015-12-15 13:00:00,76.82,76.86,76.24,76.38,497549.0,62.2296,62.262,61.7598,61.8732,497549.0
2015-12-15 14:00:00,76.39,76.55,76.27,76.49,701479.0,61.8813,62.0109,61.7841,61.9623,701479.0
2015-12-15 15:00:00,76.49,76.68,76.28,76.4,1375409.0,61.9623,62.1162,61.7922,61.8894,1375409.0
2015-12-16 09:30:00,77.1,77.69,76.84,77.57,581394.0,62.4565,62.9344,62.2458,62.8372,581394.0
2015-12-16 10:00:00,77.56,77.74,77.39,77.55,694669.0,62.8291,62.9749,62.6914,62.821,694669.0
2015-12-16 11:00:00,77.55,77.58,77.39,77.52,544362.0,62.821,62.8453,62.6914,62.7967,544362.0
2015-12-16 12:00:00,77.53,77.75,77.45,77.6,378166.0,62.8048,62.983,62.74,62.8615,378166.0
2015-12-16 13:00:00,77.61,78.51,77.58,78.44,642208.0,62.8696,63.5987,62.8453,63.542,642208.0
2015-12-16 14:00:00,78.43,78.77,78.01,78.74,801841.0,63.5339,63.8093,63.1936,63.785,801841.0
2015-12-16 15:00:00,78.74,79.02,78.43,78.91,1280717.0,63.785,64.0118,63.5339,63.9227,1280717.0
2015-12-17 09:30:00,78.72,79.49,77.94,78.28,425128.0,63.7688,64.3925,63.1369,63.4123,425128.0
2015-12-17 10:00:00,78.27,78.32,77.5,77.83,696658.0,63.4042,63.4447,62.7805,63.0478,696658.0
2015-12-17 11:00:00,77.83,78.48,77.75,78.13,476200.0,63.0478,63.5744,62.983,63.2908,476200.0
2015-12-17 12:00:00,78.13,78.14,77.75,77.93,331202.0,63.2908,63.2989,62.983,63.1288,331202.0
2015-12-17 13:00:00,77.92,78.43,77.89,78.37,443313.0,63.1207,63.5339,63.0964,63.4853,443313.0
2015-12-17 14:00:00,78.38,78.55,78.24,78.29,959307.0,63.4934,63.6311,63.3799,63.4204,959307.0
2015-12-17 15:00:00,78.29,78.31,77.3,77.33,1607784.0,63.4204,63.4366,62.6185,62.6428,1607784.0
2015-12-18 09:30:00,76.82,76.83,75.5,75.74,1130318.0,62.2296,62.2377,61.1604,61.3548,1130318.0
2015-12-18 10:00:00,75.74,75.93,75.32,75.67,900669.0,61.3548,61.5087,61.0145,61.2981,900669.0
2015-12-18 11:00:00,75.66,75.91,75.45,75.7,550971.0,61.29,61.4925,61.1198,61.3224,550971.0
2015-12-18 12:00:00,75.69,75.73,75.43,75.57,536477.0,61.3143,61.3467,61.1036,61.2171,536477.0
2015-12-18 13:00:00,75.56,75.87,75.53,75.64,497414.0,61.209,61.4601,61.1847,61.2738,497414.0
2015-12-18 14:00:00,75.62,75.73,75.38,75.5,651695.0,61.2576,61.3467,61.0631,61.1604,651695.0
2015-12-18 15:00:00,75.49,75.74,75.28,75.36,1437820.0,61.1522,61.3548,60.9821,61.0469,1437820.0
2015-12-21 09:30:00,75.99,76.43,75.32,75.71,412305.0,61.5573,61.9137,61.0145,61.3305,412305.0
2015-12-21 10:00:00,75.72,76.16,75.42,75.56,541779.0,61.3386,61.695,61.0955,61.209,541779.0
2015-12-21 11:00:00,75.54,75.64,75.26,75.55,486764.0,61.1928,61.2738,60.9659,61.2009,486764.0
2015-12-21 12:00:00,75.55,75.6,75.34,75.36,327459.0,61.2009,61.2414,61.0307,61.0469,327459.0
2015-12-21 13:00:00,75.35,75.62,75.29,75.31,418371.0,61.0388,61.2576,60.9902,61.0064,418371.0
2015-12-21 14:00:00,75.32,75.44,75.2,75.37,563874.0,61.0145,61.1117,60.9173,61.055,563874.0
2015-12-21 15:00:00,75.37,75.49,75.02,75.46,1144010.0,61.055,61.1522,60.7715,61.1279,1144010.0
2015-12-22 09:30:00,76.06,76.74,75.87,76.39,583717.0,61.614,62.1648,61.4601,61.8813,583717.0
2015-12-22 10:00:00,76.37,77.07,76.23,77.07,598542.0,61.8651,62.4322,61.7517,62.4322,598542.0
2015-12-22 11:00:00,77.06,77.27,76.79,77.18,681329.0,62.4241,62.5942,62.2053,62.5213,681329.0
2015-12-22 12:00:00,77.19,77.33,76.55,77.28,612583.0,62.5294,62.6428,62.0109,62.6023,612583.0
2015-12-22 13:00:00,77.27,77.59,77.16,77.58,477826.0,62.5942,62.8534,62.5051,62.8453,477826.0
2015-12-22 14:00:00,77.58,77.59,76.92,76.99,653475.0,62.8453,62.8534,62.3107,62.3674,653475.0
2015-12-22 15:00:00,76.99,77.23,76.73,77.1,1288184.0,62.3674,62.5618,62.1567,62.4565,1288184.0
2015-12-23 09:30:00,77.84,78.39,77.57,78.25,482882.0,63.0559,63.5015,62.8372,63.388,482882.0
2015-12-23 10:00:00,78.26,78.74,78.03,78.6,598227.0,63.3961,63.785,63.2098,63.6716,598227.0
2015-12-23 11:00:00,78.61,78.82,78.42,78.76,543766.0,63.6797,63.8498,63.5258,63.8012,543766.0
2015-12-23 12:00:00,78.79,79.13,78.67,78.74,689358.0,63.8255,64.1009,63.7283,63.785,689358.0
2015-12-23 13:00:00,78.75,78.78,78.46,78.64,795849.0,63.7931,63.8174,63.5582,63.704,795849.0
2015-12-23 14:00:00,78.64,78.83,78.62,78.72,801326.0,63.704,63.8579,63.6878,63.7688,801326.0
2015-12-23 15:00:00,78.72,78.9,78.67,78.77,1329460.0,63.7688,63.9146,63.7283,63.8093,1329460.0
2015-12-24 09:30:00,78.79,79.1,78.6,78.82,300295.0,63.8255,64.0766,63.6716,63.8498,300295.0
2015-12-24 10:00:00,78.8,78.94,78.5,78.88,481401.0,63.8336,63.947,63.5906,63.8984,481401.0
2015-12-24 11:00:00,78.88,79.0,78.83,78.85,603511.0,63.8984,63.9956,63.8579,63.8741,603511.0
2015-12-24 12:00:00,78.86,78.97,78.77,78.8,642205.0,63.8822,63.9713,63.8093,63.8336,642205.0
2015-12-28 09:30:00,78.49,78.65,78.06,78.64,294980.0,63.5825,63.7121,63.2341,63.704,294980.0
2015-12-28 10:00:00,78.64,78.64,77.96,78.12,424760.0,63.704,63.704,63.1531,63.2827,424760.0
2015-12-28 11:00:00,78.11,78.35,77.94,78.27,369855.0,63.2746,63.4691,63.1369,63.4042,369855.0
2015-12-28 12:00:00,78.27,78.56,78.23,78.34,639840.0,63.4042,63.6392,63.3718,63.461,639840.0
2015-12-28 13:00:00,78.34,78.73,78.33,78.49,354411.0,63.461,63.7769,63.4529,63.5825,354411.0
2015-12-28 14:00:00,78.49,78.49,78.06,78.21,527571.0,63.5825,63.5825,63.2341,63.3556,527571.0
2015-12-28 15:00:00,78.23,78.41,78.1,78.35,850401.0,63.3718,63.5177,63.2665,63.4691,850401.0
2015-12-29 09:30:00,78.6,78.98,78.4,78.56,327831.0,63.6716,63.9794,63.5096,63.6392,327831.0
2015-12-29 10:00:00,78.57,78.69,78.26,78.29,394145.0,63.6473,63.7445,63.3961,63.4204,394145.0
2015-12-29 11:00:00,78.3,78.53,78.11,78.49,392038.0,63.4285,63.6149,63.2746,63.5825,392038.0
2015-12-29 12:00:00,78.48,78.94,78.48,78.7,386713.0,63.5744,63.947,63.5744,63.7526,386713.0
2015-12-29 13:00:00,78.7,78.84,78.52,78.8,266238.0,63.7526,63.866,63.6068,63.8336,266238.0
2015-12-29 14:00:00,78.81,78.89,78.44,78.7,325440.0,63.8417,63.9065,63.542,63.7526,325440.0
2015-12-29 15:00:00,78.71,79.05,78.7,78.97,775007.0,63.7607,64.0361,63.7526,63.9713,775007.0
2015-12-30 09:30:00,78.66,78.78,78.36,78.74,348442.0,63.7202,63.8174,63.4772,63.785,348442.0
2015-12-30 10:00:00,78.74,78.78,78.47,78.5,571170.0,63.785,63.8174,63.5663,63.5906,571170.0
2015-12-30 11:00:00,78.5,78.69,78.5,78.56,341051.0,63.5906,63.7445,63.5906,63.6392,341051.0
2015-12-30 12:00:00,78.56,78.69,78.53,78.69,277867.0,63.6392,63.7445,63.6149,63.7445,277867.0
2015-12-30 13:00:00,78.69,78.75,78.58,78.59,297166.0,63.7445,63.7931,63.6554,63.6635,297166.0
2015-12-30 14:00:00,78.6,78.68,78.52,78.56,349027.0,63.6716,63.7364,63.6068,63.6392,349027.0
2015-12-30 15:00:00,78.56,78.56,78.16,78.51,873387.0,63.6392,63.6392,63.3151,63.5987,873387.0
2015-12-31 09:30:00,77.73,78.46,77.57,78.46,329473.0,62.9668,63.5582,62.8372,63.5582,329473.0
2015-12-31 10:00:00,78.42,78.54,78.26,78.46,378023.0,63.5258,63.623,63.3961,63.5582,378023.0
2015-12-31 11:00:00,78.43,78.97,78.42,78.97,461328.0,63.5339,63.9713,63.5258,63.9713,461328.0
2015-12-31 12:00:00,78.98,79.15,78.72,78.74,244976.0,63.9794,64.1171,63.7688,63.785,244976.0
2015-12-31 13:00:00,78.7,78.79,78.53,78.59,207538.0,63.7526,63.8255,63.6149,63.6635,207538.0
2015-12-31 14:00:00,78.59,78.61,78.04,78.21,268136.0,63.6635,63.6797,63.2179,63.3556,268136.0
2015-12-31 15:00:00,78.2,78.44,78.16,78.2,840979.0,63.3475,63.542,63.3151,63.3475,840979.0
2016-01-04 09:30:00,76.87,77.04,76.15,76.51,669057.0,62.2701,62.4079,61.6869,61.9785,669057.0
2016-01-04 10:00:00,76.53,77.33,76.13,76.93,737813.0,61.9947,62.6428,61.6707,62.3188,737813.0
2016-01-04 11:00:00,76.92,77.34,76.79,77.29,683815.0,62.3107,62.6509,62.2053,62.6104,683815.0
2016-01-04 12:00:00,77.28,77.78,77.16,77.58,549762.0,62.6023,63.0073,62.5051,62.8453,549762.0
2016-01-04 13:00:00,77.58,78.56,77.49,78.49,728853.0,62.8453,63.6392,62.7724,63.5825,728853.0
2016-01-04 14:00:00,78.47,78.88,78.34,78.53,1054285.0,63.5663,63.8984,63.461,63.6149,1054285.0
2016-01-04 15:00:00,78.53,79.04,78.36,78.99,1319032.0,63.6149,64.028,63.4772,63.9875,1319032.0
2016-01-05 09:30:00,79.01,79.35,78.16,78.22,653961.0,64.0037,64.2791,63.3151,63.3637,653961.0
2016-01-05 10:00:00,78.22,78.41,77.47,77.96,982632.0,63.3637,63.5177,62.7562,63.1531,982632.0
2016-01-05 11:00:00,77.95,78.13,77.42,77.6,639116.0,63.145,63.2908,62.7157,62.8615,639116.0
2016-01-05 12:00:00,77.6,77.69,77.3,77.48,743018.0,62.8615,62.9344,62.6185,62.7643,743018.0
2016-01-05 13:00:00,77.48,78.16,77.44,77.82,585551.0,62.7643,63.3151,62.7319,63.0397,585551.0
2016-01-05 14:00:00,77.84,78.22,77.84,78.12,714290.0,63.0559,63.3637,63.0559,63.2827,714290.0
2016-01-05 15:00:00,78.14,78.25,77.86,78.22,1207117.0,63.2989,63.388,63.0721,63.3637,1207117.0
2016-01-06 09:30:00,76.75,77.19,76.16,76.24,548997.0,62.1729,62.5294,61.695,61.7598,548997.0
2016-01-06 10:00:00,76.18,76.26,75.51,75.64,1099494.0,61.7112,61.776,61.1685,61.2738,1099494.0
2016-01-06 11:00:00,75.64,76.1,75.33,75.37,1123297.0,61.2738,61.6464,61.0226,61.055,1123297.0
2016-01-06 12:00:00,75.36,75.73,75.16,75.35,644801.0,61.0469,61.3467,60.8849,61.0388,644801.0
2016-01-06 13:00:00,75.36,75.44,74.84,74.97,629706.0,61.0469,61.1117,60.6257,60.731,629706.0
2016-01-06 14:00:00,74.97,75.38,74.28,74.32,710517.0,60.731,61.0631,60.1721,60.2045,710517.0
2016-01-06 15:00:00,74.32,74.96,74.24,74.85,1519273.0,60.2045,60.7229,60.1397,60.6338,1519273.0
2016-01-07 09:30:00,73.39,73.39,72.42,72.59,1054726.0,59.4511,59.4511,58.6653,58.803,1054726.0
2016-01-07 10:00:00,72.58,73.46,72.43,73.44,1501176.0,58.7949,59.5078,58.6734,59.4916,1501176.0
2016-01-07 11:00:00,73.45,74.1,73.38,74.01,921194.0,59.4997,60.0263,59.443,59.9533,921194.0
2016-01-07 12:00:00,74.01,74.19,73.65,73.67,520979.0,59.9533,60.0992,59.6617,59.6779,520979.0
2016-01-07 13:00:00,73.66,73.94,73.5,73.76,817957.0,59.6698,59.8966,59.5402,59.7508,817957.0
2016-01-07 14:00:00,73.76,73.78,73.31,73.37,1026036.0,59.7508,59.767,59.3863,59.4349,1026036.0
2016-01-07 15:00:00,73.36,73.41,73.0,73.1,1832310.0,59.4268,59.4673,59.1352,59.2162,1832310.0
2016-01-08 09:30:00,73.56,73.82,73.2,73.64,718418.0,59.5888,59.7994,59.2972,59.6536,718418.0
2016-01-08 10:00:00,73.61,74.23,73.47,74.02,863053.0,59.6293,60.1316,59.5159,59.9614,863053.0
2016-01-08 11:00:00,74.02,74.38,73.69,74.25,1144485.0,59.9614,60.2531,59.6941,60.1478,1144485.0
2016-01-08 12:00:00,74.26,74.3,73.95,74.03,505555.0,60.1559,60.1883,59.9047,59.9695,505555.0
2016-01-08 13:00:00,74.03,74.2,73.78,74.03,743433.0,59.9695,60.1073,59.767,59.9695,743433.0
2016-01-08 14:00:00,74.04,74.13,73.83,73.93,776206.0,59.9776,60.0506,59.8075,59.8885,776206.0
2016-01-08 15:00:00,73.91,74.08,73.72,73.84,1681347.0,59.8723,60.01,59.7184,59.8156,1681347.0
2016-01-11 09:30:00,74.36,75.05,73.91,74.32,755885.0,60.2369,60.7958,59.8723,60.2045,755885.0
2016-01-11 10:00:00,74.32,74.53,73.84,73.88,824362.0,60.2045,60.3746,59.8156,59.848,824362.0
2016-01-11 11:00:00,73.88,74.36,73.63,74.23,660020.0,59.848,60.2369,59.6455,60.1316,660020.0
2016-01-11 12:00:00,74.24,74.26,73.96,74.19,624948.0,60.1397,60.1559,59.9128,60.0992,624948.0
2016-01-11 13:00:00,74.2,74.36,74.01,74.08,1015657.0,60.1073,60.2369,59.9533,60.01,1015657.0
2016-01-11 14:00:00,74.08,74.76,73.98,74.53,764983.0,60.01,60.5609,59.929,60.3746,764983.0
2016-01-11 15:00:00,74.52,74.97,74.22,74.8,2081766.0,60.3665,60.731,60.1235,60.5933,2081766.0
2016-01-12 09:30:00,75.51,76.46,75.19,75.81,582710.0,61.1685,61.938,60.9092,61.4115,582710.0
2016-01-12 10:00:00,75.83,76.0,75.46,75.55,806825.0,61.4277,61.5654,61.1279,61.2009,806825.0
2016-01-12 11:00:00,75.56,75.82,75.08,75.14,965366.0,61.209,61.4196,60.8201,60.8687,965366.0
2016-01-12 12:00:00,75.14,75.35,74.38,74.65,591101.0,60.8687,61.0388,60.2531,60.4718,591101.0
2016-01-12 13:00:00,74.65,75.24,74.64,75.01,662375.0,60.4718,60.9497,60.4637,60.7634,662375.0
2016-01-12 14:00:00,75.01,75.46,74.9,75.39,902212.0,60.7634,61.1279,60.6743,61.0712,902212.0
2016-01-12 15:00:00,75.39,76.42,75.24,76.27,1553196.0,61.0712,61.9056,60.9497,61.7841,1553196.0
2016-01-13 09:30:00,76.2,76.84,75.14,75.66,817879.0,61.7274,62.2458,60.8687,61.29,817879.0
2016-01-13 10:00:00,75.71,75.93,74.44,74.8,1158839.0,61.3305,61.5087,60.3017,60.5933,1158839.0
2016-01-13 11:00:00,74.79,74.89,74.2,74.31,617290.0,60.5852,60.6662,60.1073,60.1964,617290.0
2016-01-13 12:00:00,74.31,74.37,74.01,74.06,1115100.0,60.1964,60.245,59.9533,59.9938,1115100.0
2016-01-13 13:00:00,74.06,74.15,73.26,73.52,905111.0,59.9938,60.0668,59.3458,59.5564,905111.0
2016-01-13 14:00:00,73.51,73.79,73.21,73.55,1246620.0,59.5483,59.7751,59.3053,59.5807,1246620.0
2016-01-13 15:00:00,73.54,74.26,73.53,73.85,1822091.0,59.5726,60.1559,59.5645,59.8237,1822091.0
2016-01-14 09:30:00,73.86,74.68,73.7,73.82,466036.0,59.8318,60.4961,59.7022,59.7994,466036.0
2016-01-14 10:00:00,73.82,76.6,73.78,76.03,1202114.0,59.7994,62.0514,59.767,61.5897,1202114.0
2016-01-14 11:00:00,76.03,76.13,75.03,75.31,634602.0,61.5897,61.6707,60.7796,61.0064,634602.0
2016-01-14 12:00:00,75.3,75.56,74.75,75.25,513682.0,60.9983,61.209,60.5528,60.9578,513682.0
2016-01-14 13:00:00,75.25,76.13,75.21,75.95,709282.0,60.9578,61.6707,60.9254,61.5249,709282.0
2016-01-14 14:00:00,75.96,76.11,75.68,75.95,739190.0,61.533,61.6545,61.3062,61.5249,739190.0
2016-01-14 15:00:00,75.97,75.97,75.27,75.42,1585914.0,61.5411,61.5411,60.974,61.0955,1585914.0
2016-01-15 09:30:00,72.84,74.15,72.63,73.92,1159623.0,59.0056,60.0668,58.8354,59.8804,1159623.0
2016-01-15 10:00:00,73.92,74.01,73.32,73.59,1214915.0,59.8804,59.9533,59.3944,59.6131,1214915.0
2016-01-15 11:00:00,73.6,73.82,73.32,73.38,560815.0,59.6212,59.7994,59.3944,59.443,560815.0
2016-01-15 12:00:00,73.38,73.61,73.07,73.55,579362.0,59.443,59.6293,59.1919,59.5807,579362.0
2016-01-15 13:00:00,73.54,74.03,73.16,73.92,535279.0,59.5726,59.9695,59.2648,59.8804,535279.0
2016-01-15 14:00:00,73.91,73.99,73.42,73.92,706189.0,59.8723,59.9371,59.4754,59.8804,706189.0
2016-01-15 15:00:00,73.91,74.27,73.69,74.12,1226510.0,59.8723,60.164,59.6941,60.0425,1226510.0
2016-01-19 09:30:00,74.99,75.16,73.37,73.83,550378.0,60.7472,60.8849,59.4349,59.8075,550378.0
2016-01-19 10:00:00,73.85,74.32,73.72,73.93,776720.0,59.8237,60.2045,59.7184,59.8885,776720.0
2016-01-19 11:00:00,73.94,74.77,73.9,74.48,665707.0,59.8966,60.569,59.8642,60.3341,665707.0
2016-01-19 12:00:00,74.47,74.5,73.93,73.99,727096.0,60.326,60.3503,59.8885,59.9371,727096.0
2016-01-19 13:00:00,74.0,74.12,73.52,73.67,1013160.0,59.9452,60.0425,59.5564,59.6779,1013160.0
2016-01-19 14:00:00,73.65,73.8,73.27,73.73,1154472.0,59.6617,59.7832,59.3539,59.7265,1154472.0
2016-01-19 15:00:00,73.74,74.4,73.62,74.06,1245424.0,59.7346,60.2693,59.6374,59.9938,1245424.0
2016-01-20 09:30:00,72.68,73.17,71.81,72.24,1109167.0,58.876,59.2729,58.1712,58.5195,1109167.0
2016-01-20 10:00:00,72.22,72.81,71.88,72.0,1563502.0,58.5033,58.9813,58.2279,58.3251,1563502.0
2016-01-20 11:00:00,72.0,72.57,71.85,72.0,1153258.0,58.3251,58.7868,58.2036,58.3251,1153258.0
2016-01-20 12:00:00,72.02,72.37,71.57,72.35,1263085.0,58.3413,58.6248,57.9768,58.6086,1263085.0
2016-01-20 13:00:00,72.37,72.97,71.75,72.71,986861.0,58.6248,59.1109,58.1226,58.9003,986861.0
2016-01-20 14:00:00,72.7,73.14,72.46,72.98,1013633.0,58.8922,59.2486,58.6977,59.119,1013633.0
2016-01-20 15:00:00,72.99,74.15,72.88,73.61,2109514.0,59.1271,60.0668,59.038,59.6293,2109514.0
2016-01-21 09:30:00,69.5,69.74,67.06,68.25,4064074.0,56.2999,56.4943,54.3234,55.2873,4064074.0
2016-01-21 10:00:00,68.22,69.73,68.16,68.91,3206906.0,55.263,56.4862,55.2144,55.822,3206906.0
2016-01-21 11:00:00,68.92,69.89,68.66,69.6,2056118.0,55.8301,56.6159,55.6195,56.3809,2056118.0
2016-01-21 12:00:00,69.62,71.09,69.62,70.91,1908599.0,56.3971,57.5879,56.3971,57.4421,1908599.0
2016-01-21 13:00:00,70.89,71.41,70.83,71.34,1471499.0,57.4259,57.8472,57.3773,57.7905,1471499.0
2016-01-21 14:00:00,71.34,71.73,70.95,71.38,1585201.0,57.7905,58.1064,57.4745,57.8229,1585201.0
2016-01-21 15:00:00,71.38,71.47,70.49,71.08,3053621.0,57.8229,57.8958,57.1019,57.5798,3053621.0
2016-01-22 09:30:00,71.34,72.35,70.43,70.63,1605838.0,57.7905,58.6086,57.0533,57.2153,1605838.0
2016-01-22 10:00:00,70.64,70.75,68.84,68.97,2740191.0,57.2234,57.3125,55.7653,55.8706,2740191.0
2016-01-22 11:00:00,68.98,69.51,68.54,68.74,1763143.0,55.8787,56.308,55.5223,55.6843,1763143.0
2016-01-22 12:00:00,68.72,69.03,68.45,68.76,1126148.0,55.6681,55.9192,55.4494,55.7005,1126148.0
2016-01-22 13:00:00,68.77,69.28,68.43,68.98,1341829.0,55.7086,56.1217,55.4331,55.8787,1341829.0
2016-01-22 14:00:00,68.99,70.22,68.84,70.15,1681490.0,55.8868,56.8832,55.7653,56.8265,1681490.0
2016-01-22 15:00:00,70.14,70.39,69.46,70.0,3943063.0,56.8184,57.0209,56.2675,56.705,3943063.0
2016-01-25 09:30:00,69.66,69.75,68.97,69.15,696005.0,56.4295,56.5024,55.8706,56.0164,696005.0
2016-01-25 10:00:00,69.14,69.77,68.99,69.28,763519.0,56.0083,56.5186,55.8868,56.1217,763519.0
2016-01-25 11:00:00,69.26,69.46,69.14,69.38,596769.0,56.1055,56.2675,56.0083,56.2027,596769.0
2016-01-25 12:00:00,69.37,69.73,69.21,69.45,522216.0,56.1946,56.4862,56.065,56.2594,522216.0
2016-01-25 13:00:00,69.45,69.53,69.28,69.32,552469.0,56.2594,56.3242,56.1217,56.1541,552469.0
2016-01-25 14:00:00,69.31,69.4,69.08,69.32,868066.0,56.146,56.2189,55.9597,56.1541,868066.0
2016-01-25 15:00:00,69.32,69.37,68.66,68.81,2089931.0,56.1541,56.1946,55.6195,55.741,2089931.0
2016-01-26 09:30:00,69.34,69.69,69.11,69.34,603210.0,56.1703,56.4538,55.984,56.1703,603210.0
2016-01-26 10:00:00,69.39,70.23,69.37,70.02,803850.0,56.2108,56.8913,56.1946,56.7212,803850.0
2016-01-26 11:00:00,70.0,70.33,70.0,70.32,1309215.0,56.705,56.9723,56.705,56.9642,1309215.0
2016-01-26 12:00:00,70.34,70.47,70.0,70.06,412189.0,56.9804,57.0857,56.705,56.7536,412189.0
2016-01-26 13:00:00,70.06,70.13,69.84,69.85,447259.0,56.7536,56.8103,56.5753,56.5834,447259.0
2016-01-26 14:00:00,69.84,70.08,69.74,69.96,586347.0,56.5753,56.7698,56.4943,56.6726,586347.0
2016-01-26 15:00:00,69.95,70.04,69.77,70.02,1348621.0,56.6645,56.7374,56.5186,56.7212,1348621.0
2016-01-27 09:30:00,70.0,70.98,70.0,70.46,412513.0,56.705,57.4988,56.705,57.0776,412513.0
2016-01-27 10:00:00,70.46,70.56,69.93,70.02,577073.0,57.0776,57.1586,56.6483,56.7212,577073.0
2016-01-27 11:00:00,70.02,70.42,69.92,70.12,1078212.0,56.7212,57.0452,56.6402,56.8022,1078212.0
2016-01-27 12:00:00,70.13,70.22,69.91,69.91,449400.0,56.8103,56.8832,56.6321,56.6321,449400.0
2016-01-27 13:00:00,69.92,70.02,69.68,69.91,476518.0,56.6402,56.7212,56.4457,56.6321,476518.0
2016-01-27 14:00:00,69.91,70.12,69.27,69.29,964176.0,56.6321,56.8022,56.1136,56.1298,964176.0
2016-01-27 15:00:00,69.3,69.31,68.72,69.06,1485976.0,56.1379,56.146,55.6681,55.9435,1485976.0
2016-01-28 09:30:00,69.85,70.23,69.53,70.03,589522.0,56.5834,56.8913,56.3242,56.7293,589522.0
2016-01-28 10:00:00,70.02,70.03,68.87,69.14,811421.0,56.7212,56.7293,55.7896,56.0083,811421.0
2016-01-28 11:00:00,69.14,69.56,68.72,68.73,962083.0,56.0083,56.3485,55.6681,55.6762,962083.0
2016-01-28 12:00:00,68.75,69.6,68.73,69.57,596517.0,55.6924,56.3809,55.6762,56.3566,596517.0
2016-01-28 13:00:00,69.58,70.02,69.29,69.79,684423.0,56.3647,56.7212,56.1298,56.5348,684423.0
2016-01-28 14:00:00,69.79,70.12,69.75,70.1,802226.0,56.5348,56.8022,56.5024,56.786,802226.0
2016-01-28 15:00:00,70.11,70.31,70.02,70.15,1470988.0,56.7941,56.9561,56.7212,56.8265,1470988.0
2016-01-29 09:30:00,70.5,71.34,70.17,71.32,536274.0,57.11,57.7905,56.8427,57.7743,536274.0
2016-01-29 10:00:00,71.33,71.78,71.16,71.35,789812.0,57.7824,58.1469,57.6446,57.7986,789812.0
2016-01-29 11:00:00,71.35,71.77,71.27,71.7,607607.0,57.7986,58.1388,57.7338,58.0821,607607.0
2016-01-29 12:00:00,71.69,71.98,71.54,71.85,617188.0,58.074,58.3089,57.9525,58.2036,617188.0
2016-01-29 13:00:00,71.85,71.91,71.24,71.26,594707.0,58.2036,58.2522,57.7094,57.7256,594707.0
2016-01-29 14:00:00,71.26,71.36,71.13,71.25,576348.0,57.7256,57.8067,57.6203,57.7175,576348.0
2016-01-29 15:00:00,71.25,72.03,71.23,71.96,1465088.0,57.7175,58.3494,57.7013,58.2927,1465088.0
2016-02-01 09:30:00,70.9,70.96,70.35,70.83,535233.0,57.434,57.4826,56.9885,57.3773,535233.0
2016-02-01 10:00:00,70.8,71.49,70.8,71.39,1001518.0,57.353,57.912,57.353,57.831,1001518.0
2016-02-01 11:00:00,71.4,72.35,71.18,72.32,835910.0,57.8391,58.6086,57.6608,58.5843,835910.0
2016-02-01 12:00:00,72.33,73.0,72.31,72.68,1103778.0,58.5924,59.1352,58.5762,58.876,1103778.0
2016-02-01 13:00:00,72.68,73.15,72.65,73.02,838733.0,58.876,59.2567,58.8516,59.1514,838733.0
2016-02-01 14:00:00,73.02,73.56,72.93,73.51,997778.0,59.1514,59.5888,59.0785,59.5483,997778.0
2016-02-01 15:00:00,73.5,73.52,73.03,73.06,1690969.0,59.5402,59.5564,59.1595,59.1838,1690969.0
2016-02-02 09:30:00,73.26,73.36,71.95,72.45,1424177.0,59.3458,59.4268,58.2846,58.6896,1424177.0
2016-02-02 10:00:00,72.46,72.94,71.6,71.6,1219210.0,58.6977,59.0866,58.0011,58.0011,1219210.0
2016-02-02 11:00:00,71.58,71.98,71.5,71.84,1044165.0,57.9849,58.3089,57.9201,58.1955,1044165.0
2016-02-02 12:00:00,71.84,71.85,71.17,71.48,846114.0,58.1955,58.2036,57.6527,57.9039,846114.0
2016-02-02 13:00:00,71.47,71.57,71.25,71.49,831908.0,57.8958,57.9768,57.7175,57.912,831908.0
2016-02-02 14:00:00,71.49,71.76,71.44,71.56,948766.0,57.912,58.1307,57.8715,57.9687,948766.0
2016-02-02 15:00:00,71.55,71.84,71.34,71.71,1465531.0,57.9606,58.1955,57.7905,58.0902,1465531.0
2016-02-03 09:30:00,71.99,72.19,71.55,71.95,445764.0,58.317,58.479,57.9606,58.2846,445764.0
2016-02-03 10:00:00,71.94,71.96,70.54,71.06,1035866.0,58.2765,58.2927,57.1424,57.5636,1035866.0
2016-02-03 11:00:00,71.08,71.8,70.87,71.8,877873.0,57.5798,58.1631,57.4097,58.1631,877873.0
2016-02-03 12:00:00,71.8,72.38,71.75,71.94,463672.0,58.1631,58.6329,58.1226,58.2765,463672.0
2016-02-03 13:00:00,71.94,72.08,71.39,71.48,573644.0,58.2765,58.3899,57.831,57.9039,573644.0
2016-02-03 14:00:00,71.47,72.15,71.36,72.13,989034.0,57.8958,58.4466,57.8067,58.4304,989034.0
2016-02-03 15:00:00,72.14,72.39,72.0,72.29,1219429.0,58.4385,58.641,58.3251,58.56,1219429.0
2016-02-04 09:30:00,72.02,74.49,72.02,74.45,648317.0,58.3413,60.3422,58.3413,60.3098,648317.0
2016-02-04 10:00:00,74.45,75.75,74.18,75.6,1225954.0,60.3098,61.3629,60.0911,61.2414,1225954.0
2016-02-04 11:00:00,75.61,75.61,74.38,74.71,761795.0,61.2495,61.2495,60.2531,60.5204,761795.0
2016-02-04 12:00:00,74.71,75.93,74.67,75.91,639049.0,60.5204,61.5087,60.488,61.4925,639049.0
2016-02-04 13:00:00,75.9,76.42,75.74,76.01,660226.0,61.4844,61.9056,61.3548,61.5735,660226.0
2016-02-04 14:00:00,76.0,76.01,75.47,75.84,980446.0,61.5654,61.5735,61.136,61.4358,980446.0
2016-02-04 15:00:00,75.85,75.86,75.14,75.52,1322113.0,61.4439,61.452,60.8687,61.1766,1322113.0
2016-02-05 09:30:00,75.21,75.8,74.65,75.59,391870.0,60.9254,61.4034,60.4718,61.2333,391870.0
2016-02-05 10:00:00,75.6,76.01,74.71,74.73,950109.0,61.2414,61.5735,60.5204,60.5366,950109.0
2016-02-05 11:00:00,74.75,74.9,74.2,74.9,728478.0,60.5528,60.6743,60.1073,60.6743,728478.0
2016-02-05 12:00:00,74.9,75.09,74.59,75.04,462235.0,60.6743,60.8282,60.4232,60.7877,462235.0
2016-02-05 13:00:00,75.02,75.17,74.91,75.11,489668.0,60.7715,60.893,60.6824,60.8444,489668.0
2016-02-05 14:00:00,75.11,75.19,74.65,74.68,574426.0,60.8444,60.9092,60.4718,60.4961,574426.0
2016-02-05 15:00:00,74.69,75.04,74.36,75.03,1353406.0,60.5042,60.7877,60.2369,60.7796,1353406.0
2016-02-08 09:30:00,74.36,74.71,73.46,73.62,518151.0,60.2369,60.5204,59.5078,59.6374,518151.0
2016-02-08 10:00:00,73.62,74.57,73.58,74.23,681898.0,59.6374,60.407,59.605,60.1316,681898.0
2016-02-08 11:00:00,74.25,74.72,74.08,74.67,735583.0,60.1478,60.5285,60.01,60.488,735583.0
2016-02-08 12:00:00,74.67,75.63,74.67,75.37,767944.0,60.488,61.2657,60.488,61.055,767944.0
2016-02-08 13:00:00,75.38,75.43,74.9,75.23,1037196.0,61.0631,61.1036,60.6743,60.9416,1037196.0
2016-02-08 14:00:00,75.23,75.41,74.99,75.3,833432.0,60.9416,61.0874,60.7472,60.9983,833432.0
2016-02-08 15:00:00,75.3,76.56,75.22,76.03,2088505.0,60.9983,62.019,60.9335,61.5897,2088505.0
2016-02-09 09:30:00,75.1,76.21,75.0,76.13,643540.0,60.8363,61.7355,60.7553,61.6707,643540.0
2016-02-09 10:00:00,76.17,76.56,75.67,75.88,1232391.0,61.7031,62.019,61.2981,61.4682,1232391.0
2016-02-09 11:00:00,75.86,77.37,75.83,76.85,853539.0,61.452,62.6752,61.4277,62.2539,853539.0
2016-02-09 12:00:00,76.86,76.88,76.18,76.37,529795.0,62.262,62.2782,61.7112,61.8651,529795.0
2016-02-09 13:00:00,76.36,76.73,75.96,76.63,721933.0,61.857,62.1567,61.533,62.0757,721933.0
2016-02-09 14:00:00,76.63,77.75,76.63,77.57,876758.0,62.0757,62.983,62.0757,62.8372,876758.0
2016-02-09 15:00:00,77.59,77.85,77.04,77.14,1474674.0,62.8534,63.064,62.4079,62.4889,1474674.0
2016-02-10 09:30:00,78.02,78.62,76.74,77.04,621663.0,63.2017,63.6878,62.1648,62.4079,621663.0
2016-02-10 10:00:00,77.07,77.77,76.34,77.5,904043.0,62.4322,62.9992,61.8408,62.7805,904043.0
2016-02-10 11:00:00,77.51,77.73,76.73,77.31,898363.0,62.7886,62.9668,62.1567,62.6266,898363.0
2016-02-10 12:00:00,77.32,78.19,77.02,78.09,608067.0,62.6347,63.3394,62.3917,63.2584,608067.0
2016-02-10 13:00:00,78.1,78.1,77.38,77.4,383616.0,63.2665,63.2665,62.6833,62.6995,383616.0
2016-02-10 14:00:00,77.4,77.48,77.0,77.15,720470.0,62.6995,62.7643,62.3755,62.497,720470.0
2016-02-10 15:00:00,77.16,77.46,76.85,76.97,1367882.0,62.5051,62.7481,62.2539,62.3512,1367882.0
2016-02-11 09:30:00,75.73,76.31,75.34,75.96,395576.0,61.3467,61.8165,61.0307,61.533,395576.0
2016-02-11 10:00:00,75.95,76.07,73.98,74.55,972027.0,61.5249,61.6221,59.929,60.3908,972027.0
2016-02-11 11:00:00,74.54,74.8,73.59,74.08,762136.0,60.3827,60.5933,59.6131,60.01,762136.0
2016-02-11 12:00:00,74.09,74.57,73.88,74.56,684782.0,60.0182,60.407,59.848,60.3989,684782.0
2016-02-11 13:00:00,74.56,74.8,73.94,73.99,473936.0,60.3989,60.5933,59.8966,59.9371,473936.0
2016-02-11 14:00:00,73.99,75.58,73.82,75.38,830542.0,59.9371,61.2252,59.7994,61.0631,830542.0
2016-02-11 15:00:00,75.4,75.96,74.79,75.54,1448989.0,61.0793,61.533,60.5852,61.1928,1448989.0
2016-02-12 09:30:00,77.33,77.73,76.27,76.44,705507.0,62.6428,62.9668,61.7841,61.9218,705507.0
2016-02-12 10:00:00,76.45,77.49,76.25,77.31,824909.0,61.9299,62.7724,61.7679,62.6266,824909.0
2016-02-12 11:00:00,77.32,77.93,77.32,77.72,583352.0,62.6347,63.1288,62.6347,62.9587,583352.0
2016-02-12 12:00:00,77.75,78.34,77.6,77.65,706051.0,62.983,63.461,62.8615,62.902,706051.0
2016-02-12 13:00:00,77.64,77.81,76.75,76.82,381259.0,62.8939,63.0316,62.1729,62.2296,381259.0
2016-02-12 14:00:00,76.84,77.13,76.65,76.93,435743.0,62.2458,62.4808,62.0919,62.3188,435743.0
2016-02-12 15:00:00,76.92,77.28,76.76,77.19,1024738.0,62.3107,62.6023,62.181,62.5294,1024738.0
2016-02-16 09:30:00,78.0,78.36,76.9,77.5,423649.0,63.1855,63.4772,62.2944,62.7805,423649.0
2016-02-16 10:00:00,77.5,78.38,77.49,78.18,666029.0,62.7805,63.4934,62.7724,63.3313,666029.0
2016-02-16 11:00:00,78.18,79.21,78.07,79.18,735872.0,63.3313,64.1657,63.2422,64.1414,735872.0
2016-02-16 12:00:00,79.17,79.85,79.09,79.83,545382.0,64.1333,64.6842,64.0685,64.668,545382.0
2016-02-16 13:00:00,79.85,80.27,79.78,80.12,754639.0,64.6842,65.0244,64.6275,64.9029,754639.0
2016-02-16 14:00:00,80.12,80.24,79.2,79.34,545286.0,64.9029,65.0001,64.1576,64.271,545286.0
2016-02-16 15:00:00,79.34,79.68,79.2,79.37,1125489.0,64.271,64.5464,64.1576,64.2953,1125489.0
2016-02-17 09:30:00,78.72,80.16,78.47,79.77,661667.0,63.7688,64.9353,63.5663,64.6194,661667.0
2016-02-17 10:00:00,79.78,80.39,79.74,80.31,893349.0,64.6275,65.1216,64.5951,65.0568,893349.0
2016-02-17 11:00:00,80.29,80.5,79.41,79.55,830697.0,65.0406,65.2107,64.3277,64.4411,830697.0
2016-02-17 12:00:00,79.55,79.63,79.04,79.3,627068.0,64.4411,64.5059,64.028,64.2386,627068.0
2016-02-17 13:00:00,79.29,79.29,78.89,79.08,517910.0,64.2305,64.2305,63.9065,64.0604,517910.0
2016-02-17 14:00:00,79.05,79.93,78.9,79.91,715783.0,64.0361,64.749,63.9146,64.7328,715783.0
2016-02-17 15:00:00,79.92,80.03,79.65,79.93,1150666.0,64.7409,64.83,64.5221,64.749,1150666.0
2016-02-18 09:30:00,79.76,80.12,79.49,79.98,400387.0,64.6113,64.9029,64.3925,64.7895,400387.0
2016-02-18 10:00:00,79.98,80.13,79.54,80.04,845955.0,64.7895,64.911,64.433,64.8381,845955.0
2016-02-18 11:00:00,80.02,80.03,79.06,79.23,552213.0,64.8219,64.83,64.0442,64.1819,552213.0
2016-02-18 12:00:00,79.22,79.24,78.72,78.76,441252.0,64.1738,64.19,63.7688,63.8012,441252.0
2016-02-18 13:00:00,78.75,78.94,78.18,78.32,486496.0,63.7931,63.947,63.3313,63.4447,486496.0
2016-02-18 14:00:00,78.32,78.73,78.26,78.59,539930.0,63.4447,63.7769,63.3961,63.6635,539930.0
2016-02-18 15:00:00,78.58,78.78,78.47,78.66,1031812.0,63.6554,63.8174,63.5663,63.7202,1031812.0
2016-02-19 09:30:00,78.52,79.02,78.0,78.66,525193.0,63.6068,64.0118,63.1855,63.7202,525193.0
2016-02-19 10:00:00,78.63,79.03,78.11,78.85,431789.0,63.6959,64.0199,63.2746,63.8741,431789.0
2016-02-19 11:00:00,78.83,79.13,78.65,79.12,384445.0,63.8579,64.1009,63.7121,64.0928,384445.0
2016-02-19 12:00:00,79.1,79.51,78.88,79.15,386164.0,64.0766,64.4087,63.8984,64.1171,386164.0
2016-02-19 13:00:00,79.14,79.83,79.09,79.6,389283.0,64.109,64.668,64.0685,64.4816,389283.0
2016-02-19 14:00:00,79.6,79.9,79.53,79.77,535607.0,64.4816,64.7247,64.4249,64.6194,535607.0
2016-02-19 15:00:00,79.76,80.0,79.71,79.87,1096808.0,64.6113,64.8057,64.5707,64.7004,1096808.0
2016-02-22 09:30:00,81.78,82.26,81.38,81.49,606014.0,66.2476,66.6364,65.9236,66.0127,606014.0
2016-02-22 10:00:00,81.49,81.97,81.2,81.36,624232.0,66.0127,66.4015,65.7778,65.9074,624232.0
2016-02-22 11:00:00,81.36,81.68,80.7,81.3,649408.0,65.9074,66.1666,65.3727,65.8588,649408.0
2016-02-22 12:00:00,81.28,81.43,80.82,80.91,723901.0,65.8426,65.9641,65.4699,65.5428,723901.0
2016-02-22 13:00:00,80.94,81.45,80.88,81.4,421402.0,65.5671,65.9803,65.5185,65.9398,421402.0
2016-02-22 14:00:00,81.4,81.5,81.25,81.4,492487.0,65.9398,66.0208,65.8183,65.9398,492487.0
2016-02-22 15:00:00,81.41,81.64,81.21,81.59,1129773.0,65.9479,66.1342,65.7859,66.0937,1129773.0
2016-02-23 09:30:00,80.5,81.05,80.16,80.2,464509.0,65.2107,65.6562,64.9353,64.9677,464509.0
2016-02-23 10:00:00,80.17,80.48,79.5,79.55,591737.0,64.9434,65.1945,64.4006,64.4411,591737.0
2016-02-23 11:00:00,79.55,79.78,79.0,79.54,647630.0,64.4411,64.6275,63.9956,64.433,647630.0
2016-02-23 12:00:00,79.53,79.64,79.36,79.52,346351.0,64.4249,64.514,64.2872,64.4168,346351.0
2016-02-23 13:00:00,79.52,79.78,79.16,79.35,399659.0,64.4168,64.6275,64.1252,64.2791,399659.0
2016-02-23 14:00:00,79.35,79.56,79.06,79.2,610456.0,64.2791,64.4492,64.0442,64.1576,610456.0
2016-02-23 15:00:00,79.21,79.26,78.79,78.97,879814.0,64.1657,64.2062,63.8255,63.9713,879814.0
2016-02-24 09:30:00,78.02,78.11,77.07,77.39,512366.0,63.2017,63.2746,62.4322,62.6914,512366.0
2016-02-24 10:00:00,77.37,78.32,77.28,78.24,804182.0,62.6752,63.4447,62.6023,63.3799,804182.0
2016-02-24 11:00:00,78.25,78.97,78.12,78.8,611638.0,63.388,63.9713,63.2827,63.8336,611638.0
2016-02-24 12:00:00,78.8,79.09,78.6,78.91,264791.0,63.8336,64.0685,63.6716,63.9227,264791.0
2016-02-24 13:00:00,78.92,79.1,78.66,78.88,472006.0,63.9308,64.0766,63.7202,63.8984,472006.0
2016-02-24 14:00:00,78.89,79.6,78.79,79.53,465960.0,63.9065,64.4816,63.8255,64.4249,465960.0
2016-02-24 15:00:00,79.53,80.29,79.53,80.07,939996.0,64.4249,65.0406,64.4249,64.8624,939996.0
2016-02-25 09:30:00,79.5,80.35,79.26,79.36,349219.0,64.8472,65.5405,64.6514,64.733,349219.0
2016-02-25 10:00:00,79.33,79.44,78.9,78.92,379457.0,64.7085,64.7982,64.3578,64.3741,379457.0
2016-02-25 11:00:00,78.92,79.22,78.53,79.22,315704.0,64.3741,64.6188,64.056,64.6188,315704.0
2016-02-25 12:00:00,79.18,79.27,78.73,78.76,267328.0,64.5862,64.6596,64.2191,64.2436,267328.0
2016-02-25 13:00:00,78.76,78.94,78.67,78.91,490038.0,64.2436,64.3904,64.1702,64.3659,490038.0
2016-02-25 14:00:00,78.92,78.98,78.73,78.89,426927.0,64.3741,64.423,64.2191,64.3496,426927.0
2016-02-25 15:00:00,78.89,79.38,78.89,79.32,501145.0,64.3496,64.7493,64.3496,64.7004,501145.0
2016-02-26 09:30:00,80.09,80.82,79.79,80.54,371924.0,65.3284,65.9239,65.0837,65.6955,371924.0
2016-02-26 10:00:00,80.52,81.1,80.29,81.0,560943.0,65.6792,66.1523,65.4916,66.0707,560943.0
2016-02-26 11:00:00,80.99,81.12,80.55,81.04,453154.0,66.0626,66.1686,65.7037,66.1033,453154.0
2016-02-26 12:00:00,81.04,81.26,80.86,80.96,392965.0,66.1033,66.2828,65.9565,66.0381,392965.0
2016-02-26 13:00:00,80.96,81.0,80.37,80.52,374259.0,66.0381,66.0707,65.5568,65.6792,374259.0
2016-02-26 14:00:00,80.52,80.58,80.12,80.2,339804.0,65.6792,65.7281,65.3529,65.4182,339804.0
2016-02-26 15:00:00,80.21,80.39,79.94,79.97,786567.0,65.4263,65.5731,65.2061,65.2306,786567.0
2016-02-29 09:30:00,79.81,79.98,79.3,79.48,307189.0,65.1,65.2387,64.684,64.8309,307189.0
2016-02-29 10:00:00,79.48,79.63,78.75,79.41,504161.0,64.8309,64.9532,64.2354,64.7738,504161.0
2016-02-29 11:00:00,79.43,79.56,79.07,79.4,417109.0,64.7901,64.8961,64.4964,64.7656,417109.0
2016-02-29 12:00:00,79.38,79.52,78.94,79.23,507534.0,64.7493,64.8635,64.3904,64.6269,507534.0
2016-02-29 13:00:00,79.26,79.61,79.24,79.45,496176.0,64.6514,64.9369,64.6351,64.8064,496176.0
2016-02-29 14:00:00,79.45,79.49,79.01,79.03,562131.0,64.8064,64.839,64.4475,64.4638,562131.0
2016-02-29 15:00:00,79.02,79.42,78.84,78.86,1063824.0,64.4557,64.7819,64.3088,64.3251,1063824.0
2016-03-01 09:30:00,79.7,80.06,79.13,79.27,232912.0,65.0103,65.304,64.5454,64.6596,232912.0
2016-03-01 10:00:00,79.31,80.14,79.26,79.84,844388.0,64.6922,65.3692,64.6514,65.1245,844388.0
2016-03-01 11:00:00,79.83,80.7,79.82,80.7,851754.0,65.1164,65.826,65.1082,65.826,851754.0
2016-03-01 12:00:00,80.71,80.92,80.56,80.82,430047.0,65.8342,66.0055,65.7118,65.9239,430047.0
2016-03-01 13:00:00,80.82,80.87,80.56,80.57,626309.0,65.9239,65.9647,65.7118,65.72,626309.0
2016-03-01 14:00:00,80.57,80.73,80.37,80.51,519428.0,65.72,65.8505,65.5568,65.671,519428.0
2016-03-01 15:00:00,80.5,80.6,79.99,80.13,1268129.0,65.6629,65.7444,65.2469,65.3611,1268129.0
2016-03-02 09:30:00,80.39,80.83,80.0,80.07,481077.0,65.5731,65.932,65.255,65.3121,481077.0
2016-03-02 10:00:00,80.07,80.42,79.75,80.35,717110.0,65.3121,65.5976,65.0511,65.5405,717110.0
2016-03-02 11:00:00,80.33,80.41,80.08,80.1,526902.0,65.5242,65.5895,65.3203,65.3366,526902.0
2016-03-02 12:00:00,80.09,80.4,79.94,80.16,381017.0,65.3284,65.5813,65.2061,65.3855,381017.0
2016-03-02 13:00:00,80.17,80.23,79.62,79.66,606613.0,65.3937,65.4426,64.9451,64.9777,606613.0
2016-03-02 14:00:00,79.66,79.76,79.25,79.47,866213.0,64.9777,65.0593,64.6433,64.8227,866213.0
2016-03-02 15:00:00,79.47,79.63,79.25,79.46,1387309.0,64.8227,64.9532,64.6433,64.8146,1387309.0
2016-03-03 09:30:00,79.86,80.02,79.52,79.83,382194.0,65.1408,65.2713,64.8635,65.1164,382194.0
2016-03-03 10:00:00,79.83,79.9,79.29,79.58,636221.0,65.1164,65.1735,64.6759,64.9124,636221.0
2016-03-03 11:00:00,79.58,79.97,79.08,79.52,698384.0,64.9124,65.2306,64.5046,64.8635,698384.0
2016-03-03 12:00:00,79.55,80.04,79.55,79.99,400272.0,64.888,65.2877,64.888,65.2469,400272.0
2016-03-03 13:00:00,80.0,80.55,79.99,80.39,410050.0,65.255,65.7037,65.2469,65.5731,410050.0
2016-03-03 14:00:00,80.39,80.48,79.99,80.05,442910.0,65.5731,65.6466,65.2469,65.2958,442910.0
2016-03-03 15:00:00,80.05,80.41,79.95,80.02,1317100.0,65.2958,65.5895,65.2142,65.2713,1317100.0
2016-03-04 09:30:00,80.22,80.89,79.99,80.26,413803.0,65.4345,65.981,65.2469,65.4671,413803.0
2016-03-04 10:00:00,80.24,81.09,80.18,80.98,773093.0,65.4508,66.1441,65.4019,66.0544,773093.0
2016-03-04 11:00:00,80.99,81.45,80.78,81.11,601099.0,66.0626,66.4378,65.8913,66.1604,601099.0
2016-03-04 12:00:00,81.13,81.44,80.85,81.38,352539.0,66.1768,66.4296,65.9484,66.3807,352539.0
2016-03-04 13:00:00,81.39,81.4,80.94,81.24,362292.0,66.3888,66.397,66.0218,66.2665,362292.0
2016-03-04 14:00:00,81.24,81.26,80.86,81.02,479102.0,66.2665,66.2828,65.9565,66.087,479102.0
2016-03-04 15:00:00,81.03,81.2,80.5,80.5,2737374.0,66.0952,66.2339,65.6629,65.6629,2737374.0
2016-03-07 09:30:00,80.03,80.61,79.8,80.12,417984.0,65.2795,65.7526,65.0919,65.3529,417984.0
2016-03-07 10:00:00,80.1,80.81,79.75,80.78,616576.0,65.3366,65.9157,65.0511,65.8913,616576.0
2016-03-07 11:00:00,80.77,81.19,80.65,81.0,590452.0,65.8831,66.2257,65.7852,66.0707,590452.0
2016-03-07 12:00:00,81.0,81.47,80.96,81.32,1141175.0,66.0707,66.4541,66.0381,66.3317,1141175.0
2016-03-07 13:00:00,81.33,81.51,81.12,81.4,767837.0,66.3399,66.4867,66.1686,66.397,767837.0
2016-03-07 14:00:00,81.4,81.42,80.73,80.89,1179523.0,66.397,66.4133,65.8505,65.981,1179523.0
2016-03-07 15:00:00,80.89,81.57,80.8,81.42,937346.0,65.981,66.5357,65.9076,66.4133,937346.0
2016-03-08 09:30:00,80.64,81.06,79.83,79.87,358018.0,65.7771,66.1197,65.1164,65.149,358018.0
2016-03-08 10:00:00,79.93,80.28,78.85,78.91,687774.0,65.1979,65.4834,64.317,64.3659,687774.0
2016-03-08 11:00:00,78.91,79.24,78.44,78.74,617855.0,64.3659,64.6351,63.9826,64.2273,617855.0
2016-03-08 12:00:00,78.73,79.19,78.67,78.92,445991.0,64.2191,64.5943,64.1702,64.3741,445991.0
2016-03-08 13:00:00,78.92,79.7,78.83,79.22,873049.0,64.3741,65.0103,64.3007,64.6188,873049.0
2016-03-08 14:00:00,79.23,79.29,78.26,78.59,705217.0,64.6269,64.6759,63.8357,64.1049,705217.0
2016-03-08 15:00:00,78.58,78.8,78.14,78.26,1260436.0,64.0968,64.2762,63.7378,63.8357,1260436.0
2016-03-09 09:30:00,78.9,79.57,78.67,79.57,374351.0,64.3578,64.9043,64.1702,64.9043,374351.0
2016-03-09 10:00:00,79.56,79.98,79.16,79.33,526249.0,64.8961,65.2387,64.5698,64.7085,526249.0
2016-03-09 11:00:00,79.32,79.91,79.3,79.7,686855.0,64.7004,65.1816,64.684,65.0103,686855.0
2016-03-09 12:00:00,79.69,79.96,79.57,79.74,508028.0,65.0022,65.2224,64.9043,65.0429,508028.0
2016-03-09 13:00:00,79.75,80.18,79.67,80.09,695024.0,65.0511,65.4019,64.9859,65.3284,695024.0
2016-03-09 14:00:00,80.09,80.15,79.96,80.07,618391.0,65.3284,65.3774,65.2224,65.3121,618391.0
2016-03-09 15:00:00,80.05,80.2,79.76,80.12,1276561.0,65.2958,65.4182,65.0593,65.3529,1276561.0
2016-03-10 09:30:00,80.59,80.68,79.39,80.35,321675.0,65.7363,65.8097,64.7575,65.5405,321675.0
2016-03-10 10:00:00,80.34,80.54,79.29,79.34,592559.0,65.5324,65.6955,64.6759,64.7167,592559.0
2016-03-10 11:00:00,79.34,79.48,78.63,79.15,416192.0,64.7167,64.8309,64.1375,64.5617,416192.0
2016-03-10 12:00:00,79.14,79.27,78.56,78.79,386696.0,64.5535,64.6596,64.0804,64.268,386696.0
2016-03-10 13:00:00,78.75,79.11,78.64,78.87,460989.0,64.2354,64.5291,64.1457,64.3333,460989.0
2016-03-10 14:00:00,78.88,79.48,78.72,79.25,444637.0,64.3415,64.8309,64.2109,64.6433,444637.0
2016-03-10 15:00:00,79.25,79.59,79.12,79.37,675920.0,64.6433,64.9206,64.5372,64.7411,675920.0
2016-03-11 09:30:00,80.18,81.01,79.91,80.42,259382.0,65.4019,66.0789,65.1816,65.5976,259382.0
2016-03-11 10:00:00,80.43,80.95,80.43,80.76,410606.0,65.6058,66.0299,65.6058,65.875,410606.0
2016-03-11 11:00:00,80.74,81.23,80.7,81.03,349964.0,65.8586,66.2583,65.826,66.0952,349964.0
2016-03-11 12:00:00,81.04,81.38,80.97,81.31,343160.0,66.1033,66.3807,66.0462,66.3236,343160.0
2016-03-11 13:00:00,81.32,81.34,81.05,81.19,481424.0,66.3317,66.348,66.1115,66.2257,481424.0
2016-03-11 14:00:00,81.19,81.26,80.94,81.05,420423.0,66.2257,66.2828,66.0218,66.1115,420423.0
2016-03-11 15:00:00,81.04,81.31,81.04,81.24,847569.0,66.1033,66.3236,66.1033,66.2665,847569.0
2016-03-14 09:30:00,80.7,81.26,80.31,80.65,330936.0,65.826,66.2828,65.5079,65.7852,330936.0
2016-03-14 10:00:00,80.69,81.39,80.58,81.33,448635.0,65.8179,66.3888,65.7281,66.3399,448635.0
2016-03-14 11:00:00,81.33,81.47,80.78,80.8,379349.0,66.3399,66.4541,65.8913,65.9076,379349.0
2016-03-14 12:00:00,80.8,80.96,80.75,80.88,277054.0,65.9076,66.0381,65.8668,65.9728,277054.0
2016-03-14 13:00:00,80.88,81.04,80.7,80.7,329820.0,65.9728,66.1033,65.826,65.826,329820.0
2016-03-14 14:00:00,80.71,81.08,80.67,80.84,493557.0,65.8342,66.136,65.8015,65.9402,493557.0
2016-03-14 15:00:00,80.84,80.85,80.15,80.36,1289664.0,65.9402,65.9484,65.3774,65.5487,1289664.0
2016-03-15 09:30:00,79.62,79.67,78.63,78.73,536186.0,64.9451,64.9859,64.1375,64.2191,536186.0
2016-03-15 10:00:00,78.72,79.29,78.68,79.05,640660.0,64.2109,64.6759,64.1783,64.4801,640660.0
2016-03-15 11:00:00,79.05,79.4,78.96,78.97,606314.0,64.4801,64.7656,64.4067,64.4149,606314.0
2016-03-15 12:00:00,78.96,79.52,78.92,79.41,446120.0,64.4067,64.8635,64.3741,64.7738,446120.0
2016-03-15 13:00:00,79.42,79.97,79.23,79.84,404329.0,64.7819,65.2306,64.6269,65.1245,404329.0
2016-03-15 14:00:00,79.83,79.86,79.62,79.64,415172.0,65.1164,65.1408,64.9451,64.9614,415172.0
2016-03-15 15:00:00,79.64,80.15,79.6,80.14,766735.0,64.9614,65.3774,64.9288,65.3692,766735.0
2016-03-16 09:30:00,80.14,80.68,80.01,80.25,290810.0,65.3692,65.8097,65.2632,65.4589,290810.0
2016-03-16 10:00:00,80.28,80.68,80.27,80.49,363301.0,65.4834,65.8097,65.4753,65.6547,363301.0
2016-03-16 11:00:00,80.48,80.58,79.91,80.01,204467.0,65.6466,65.7281,65.1816,65.2632,204467.0
2016-03-16 12:00:00,80.02,80.02,79.66,79.67,287033.0,65.2713,65.2713,64.9777,64.9859,287033.0
2016-03-16 13:00:00,79.67,79.71,79.37,79.49,342120.0,64.9859,65.0185,64.7411,64.839,342120.0
2016-03-16 14:00:00,79.51,80.79,79.51,80.28,348300.0,64.8553,65.8994,64.8553,65.4834,348300.0
2016-03-16 15:00:00,80.27,80.65,80.22,80.32,726320.0,65.4753,65.7852,65.4345,65.516,726320.0
2016-03-17 09:30:00,80.71,80.93,79.61,80.82,338883.0,65.8342,66.0136,64.9369,65.9239,338883.0
2016-03-17 10:00:00,80.85,81.79,80.75,81.68,466290.0,65.9484,66.7151,65.8668,66.6254,466290.0
2016-03-17 11:00:00,81.7,82.38,81.5,82.22,510336.0,66.6417,67.1964,66.4786,67.0659,510336.0
2016-03-17 12:00:00,82.22,82.99,82.16,82.61,583293.0,67.0659,67.6939,67.0169,67.384,583293.0
2016-03-17 13:00:00,82.61,82.91,82.4,82.86,378126.0,67.384,67.6287,67.2127,67.5879,378126.0
2016-03-17 14:00:00,82.86,83.12,82.72,83.04,615848.0,67.5879,67.8,67.4737,67.7347,615848.0
2016-03-17 15:00:00,83.03,83.27,82.98,83.08,1077807.0,67.7266,67.9223,67.6858,67.7673,1077807.0
2016-03-18 09:30:00,83.45,84.74,83.27,84.54,1305172.0,68.0692,69.1214,67.9223,68.9583,1305172.0
2016-03-18 10:00:00,84.57,85.3,84.52,84.86,987992.0,68.9827,69.5782,68.9419,69.2193,987992.0
2016-03-18 11:00:00,84.86,85.22,84.77,85.08,658230.0,69.2193,69.5129,69.1459,69.3987,658230.0
2016-03-18 12:00:00,85.08,85.17,84.75,84.8,513011.0,69.3987,69.4721,69.1295,69.1703,513011.0
2016-03-18 13:00:00,84.82,84.99,84.71,84.82,512988.0,69.1866,69.3253,69.0969,69.1866,512988.0
2016-03-18 14:00:00,84.83,84.97,84.68,84.76,490773.0,69.1948,69.309,69.0724,69.1377,490773.0
2016-03-18 15:00:00,84.75,84.9,84.36,84.44,1368194.0,69.1295,69.2519,68.8114,68.8767,1368194.0
2016-03-21 09:30:00,84.39,84.98,84.21,84.47,304855.0,68.8359,69.3172,68.6891,68.9012,304855.0
2016-03-21 10:00:00,84.47,84.52,83.47,83.52,533206.0,68.9012,68.9419,68.0855,68.1262,533206.0
2016-03-21 11:00:00,83.52,84.16,83.5,84.01,460388.0,68.1262,68.6483,68.1099,68.5259,460388.0
2016-03-21 12:00:00,83.99,84.28,83.92,84.05,368190.0,68.5096,68.7462,68.4525,68.5586,368190.0
2016-03-21 13:00:00,84.03,84.49,83.98,84.32,294925.0,68.5422,68.9175,68.5015,68.7788,294925.0
2016-03-21 14:00:00,84.31,84.43,84.09,84.13,431436.0,68.7706,68.8685,68.5912,68.6238,431436.0
2016-03-21 15:00:00,84.13,84.23,83.94,84.02,616935.0,68.6238,68.7054,68.4688,68.5341,616935.0
2016-03-22 09:30:00,83.05,83.27,81.94,82.29,784565.0,67.7429,67.9223,66.8375,67.123,784565.0
2016-03-22 10:00:00,82.29,82.56,81.9,82.19,682973.0,67.123,67.3432,66.8048,67.0414,682973.0
2016-03-22 11:00:00,82.19,82.3,81.77,81.86,516859.0,67.0414,67.1311,66.6988,66.7722,516859.0
2016-03-22 12:00:00,81.86,82.34,81.71,82.31,326133.0,66.7722,67.1637,66.6499,67.1393,326133.0
2016-03-22 13:00:00,82.3,82.5,82.08,82.1,416713.0,67.1311,67.2942,66.9517,66.968,416713.0
2016-03-22 14:00:00,82.1,82.44,82.04,82.3,428272.0,66.968,67.2453,66.919,67.1311,428272.0
2016-03-22 15:00:00,82.29,82.3,81.99,82.06,965610.0,67.123,67.1311,66.8782,66.9353,965610.0
2016-03-23 09:30:00,82.13,82.15,81.51,81.82,189245.0,66.9924,67.0088,66.4867,66.7396,189245.0
2016-03-23 10:00:00,81.87,82.35,81.49,82.24,313589.0,66.7804,67.1719,66.4704,67.0822,313589.0
2016-03-23 11:00:00,82.21,82.21,81.56,81.68,264092.0,67.0577,67.0577,66.5275,66.6254,264092.0
2016-03-23 12:00:00,81.7,81.88,81.62,81.75,224761.0,66.6417,66.7885,66.5764,66.6825,224761.0
2016-03-23 13:00:00,81.75,81.82,81.47,81.82,259273.0,66.6825,66.7396,66.4541,66.7396,259273.0
2016-03-23 14:00:00,81.81,82.06,81.45,81.48,421894.0,66.7314,66.9353,66.4378,66.4622,421894.0
2016-03-23 15:00:00,81.48,81.74,81.39,81.52,844597.0,66.4622,66.6743,66.3888,66.4949,844597.0
2016-03-24 09:30:00,80.78,80.78,80.04,80.68,425175.0,65.8913,65.8913,65.2877,65.8097,425175.0
2016-03-24 10:00:00,80.68,81.0,80.62,80.94,550494.0,65.8097,66.0707,65.7608,66.0218,550494.0
2016-03-24 11:00:00,80.95,81.27,80.95,81.08,286506.0,66.0299,66.291,66.0299,66.136,286506.0
2016-03-24 12:00:00,81.07,81.25,80.72,81.04,405730.0,66.1278,66.2746,65.8423,66.1033,405730.0
2016-03-24 13:00:00,81.05,81.17,80.78,80.88,437711.0,66.1115,66.2094,65.8913,65.9728,437711.0
2016-03-24 14:00:00,80.88,80.98,80.77,80.87,291243.0,65.9728,66.0544,65.8831,65.9647,291243.0
2016-03-24 15:00:00,80.87,81.02,80.78,80.94,762771.0,65.9647,66.087,65.8913,66.0218,762771.0
2016-03-28 09:30:00,80.75,80.92,78.9,79.09,667502.0,65.8668,66.0055,64.3578,64.5128,667502.0
2016-03-28 10:00:00,79.1,79.63,78.62,79.48,1164838.0,64.5209,64.9532,64.1294,64.8309,1164838.0
2016-03-28 11:00:00,79.49,79.51,78.48,78.5,535675.0,64.839,64.8553,64.0152,64.0315,535675.0
2016-03-28 12:00:00,78.5,79.01,78.47,78.98,466134.0,64.0315,64.4475,64.007,64.423,466134.0
2016-03-28 13:00:00,78.98,79.06,78.63,78.73,511883.0,64.423,64.4883,64.1375,64.2191,511883.0
2016-03-28 14:00:00,78.73,78.86,78.51,78.59,528012.0,64.2191,64.3251,64.0397,64.1049,528012.0
2016-03-28 15:00:00,78.6,78.9,78.55,78.85,1125874.0,64.1131,64.3578,64.0723,64.317,1125874.0
2016-03-29 09:30:00,78.41,78.42,77.8,77.91,451940.0,63.9581,63.9662,63.4605,63.5502,451940.0
2016-03-29 10:00:00,77.89,78.81,77.89,78.8,506295.0,63.5339,64.2844,63.5339,64.2762,506295.0
2016-03-29 11:00:00,78.79,79.26,78.71,78.92,416081.0,64.268,64.6514,64.2028,64.3741,416081.0
2016-03-29 12:00:00,78.91,79.64,78.8,79.23,325869.0,64.3659,64.9614,64.2762,64.6269,325869.0
2016-03-29 13:00:00,79.23,79.55,79.2,79.51,237707.0,64.6269,64.888,64.6025,64.8553,237707.0
2016-03-29 14:00:00,79.52,79.91,79.49,79.76,389313.0,64.8635,65.1816,64.839,65.0593,389313.0
2016-03-29 15:00:00,79.76,79.99,79.67,79.81,975807.0,65.0593,65.2469,64.9859,65.1,975807.0
2016-03-30 09:30:00,80.34,81.45,80.34,81.33,417224.0,65.5324,66.4378,65.5324,66.3399,417224.0
2016-03-30 10:00:00,81.34,81.42,80.66,80.82,409670.0,66.348,66.4133,65.7934,65.9239,409670.0
2016-03-30 11:00:00,80.83,80.84,80.18,80.25,292205.0,65.932,65.9402,65.4019,65.4589,292205.0
2016-03-30 12:00:00,80.25,80.55,80.17,80.35,150838.0,65.4589,65.7037,65.3937,65.5405,150838.0
2016-03-30 13:00:00,80.36,80.76,80.21,80.69,217322.0,65.5487,65.875,65.4263,65.8179,217322.0
2016-03-30 14:00:00,80.7,80.97,80.68,80.72,310521.0,65.826,66.0462,65.8097,65.8423,310521.0
2016-03-30 15:00:00,80.74,80.92,80.49,80.55,759781.0,65.8586,66.0055,65.6547,65.7037,759781.0
2016-03-31 09:30:00,80.29,80.71,78.93,79.06,552813.0,65.4916,65.8342,64.3822,64.4883,552813.0
2016-03-31 10:00:00,79.06,79.21,78.53,78.97,749551.0,64.4883,64.6106,64.056,64.4149,749551.0
2016-03-31 11:00:00,79.0,79.25,78.89,79.24,320624.0,64.4393,64.6433,64.3496,64.6351,320624.0
2016-03-31 12:00:00,79.25,79.42,79.15,79.26,265863.0,64.6433,64.7819,64.5617,64.6514,265863.0
2016-03-31 13:00:00,79.25,79.62,79.23,79.61,249482.0,64.6433,64.9451,64.6269,64.9369,249482.0
2016-03-31 14:00:00,79.6,79.81,79.38,79.42,447277.0,64.9288,65.1,64.7493,64.7819,447277.0
2016-03-31 15:00:00,79.41,79.71,79.36,79.54,1111083.0,64.7738,65.0185,64.733,64.8798,1111083.0
2016-04-01 09:30:00,78.82,79.32,78.02,78.37,304430.0,64.2925,64.7004,63.64,63.9255,304430.0
2016-04-01 10:00:00,78.38,79.25,78.22,79.03,383415.0,63.9336,64.6433,63.8031,64.4638,383415.0
2016-04-01 11:00:00,79.06,79.42,78.93,79.06,388604.0,64.4883,64.7819,64.3822,64.4883,388604.0
2016-04-01 12:00:00,79.06,79.1,78.71,78.98,371469.0,64.4883,64.5209,64.2028,64.423,371469.0
2016-04-01 13:00:00,78.97,79.04,78.71,78.73,402188.0,64.4149,64.472,64.2028,64.2191,402188.0
2016-04-01 14:00:00,78.74,78.96,78.66,78.71,390358.0,64.2273,64.4067,64.162,64.2028,390358.0
2016-04-01 15:00:00,78.72,79.11,78.67,78.93,1159341.0,64.2109,64.5291,64.1702,64.3822,1159341.0
2016-04-04 09:30:00,78.72,79.55,78.59,79.44,326409.0,64.2109,64.888,64.1049,64.7982,326409.0
2016-04-04 10:00:00,79.43,80.02,79.27,79.75,495961.0,64.7901,65.2713,64.6596,65.0511,495961.0
2016-04-04 11:00:00,79.74,79.75,79.17,79.23,336703.0,65.0429,65.0511,64.578,64.6269,336703.0
2016-04-04 12:00:00,79.18,79.45,78.86,78.86,218158.0,64.5862,64.8064,64.3251,64.3251,218158.0
2016-04-04 13:00:00,78.86,79.01,78.65,78.83,292426.0,64.3251,64.4475,64.1538,64.3007,292426.0
2016-04-04 14:00:00,78.82,78.88,78.46,78.53,403452.0,64.2925,64.3415,63.9989,64.056,403452.0
2016-04-04 15:00:00,78.52,78.55,78.16,78.32,831761.0,64.0478,64.0723,63.7542,63.8847,831761.0
2016-04-05 09:30:00,77.55,77.91,77.29,77.9,293655.0,63.2566,63.5502,63.0445,63.5421,293655.0
2016-04-05 10:00:00,77.9,78.21,77.62,77.7,480714.0,63.5421,63.7949,63.3137,63.3789,480714.0
2016-04-05 11:00:00,77.69,78.19,77.61,78.05,303582.0,63.3708,63.7786,63.3055,63.6644,303582.0
2016-04-05 12:00:00,78.04,78.23,77.88,78.09,188971.0,63.6563,63.8113,63.5258,63.6971,188971.0
2016-04-05 13:00:00,78.1,78.82,78.02,78.81,448289.0,63.7052,64.2925,63.64,64.2844,448289.0
2016-04-05 14:00:00,78.81,78.89,78.55,78.87,442878.0,64.2844,64.3496,64.0723,64.3333,442878.0
2016-04-05 15:00:00,78.87,78.98,78.52,78.64,816536.0,64.3333,64.423,64.0478,64.1457,816536.0
2016-04-06 09:30:00,78.35,78.53,77.43,77.74,398813.0,63.9091,64.056,63.1587,63.4116,398813.0
2016-04-06 10:00:00,77.72,77.98,77.37,77.58,659536.0,63.3953,63.6073,63.1098,63.2811,659536.0
2016-04-06 11:00:00,77.59,77.82,77.42,77.78,546291.0,63.2892,63.4768,63.1506,63.4442,546291.0
2016-04-06 12:00:00,77.79,78.14,77.7,78.11,353120.0,63.4524,63.7378,63.3789,63.7134,353120.0
2016-04-06 13:00:00,78.12,78.35,77.9,77.94,353032.0,63.7215,63.9091,63.5421,63.5747,353032.0
2016-04-06 14:00:00,77.94,78.16,77.63,78.1,557489.0,63.5747,63.7542,63.3218,63.7052,557489.0
2016-04-06 15:00:00,78.08,78.42,78.0,78.35,807053.0,63.6889,63.9662,63.6237,63.9091,807053.0
2016-04-07 09:30:00,77.96,78.21,77.42,78.05,587505.0,63.591,63.7949,63.1506,63.6644,587505.0
2016-04-07 10:00:00,78.07,78.23,77.72,78.08,476905.0,63.6807,63.8113,63.3953,63.6889,476905.0
2016-04-07 11:00:00,78.09,78.67,78.01,78.45,396838.0,63.6971,64.1702,63.6318,63.9907,396838.0
2016-04-07 12:00:00,78.46,78.57,78.26,78.32,355090.0,63.9989,64.0886,63.8357,63.8847,355090.0
2016-04-07 13:00:00,78.31,78.32,78.02,78.07,338850.0,63.8765,63.8847,63.64,63.6807,338850.0
2016-04-07 14:00:00,78.05,78.07,77.86,77.92,505231.0,63.6644,63.6807,63.5095,63.5584,505231.0
2016-04-07 15:00:00,77.93,78.16,77.84,78.03,851160.0,63.5666,63.7542,63.4931,63.6481,851160.0
2016-04-08 09:30:00,78.66,80.06,78.32,79.95,463466.0,64.162,65.304,63.8847,65.2142,463466.0
2016-04-08 10:00:00,79.95,80.58,79.88,80.09,655060.0,65.2142,65.7281,65.1571,65.3284,655060.0
2016-04-08 11:00:00,80.1,80.49,79.84,80.06,531724.0,65.3366,65.6547,65.1245,65.304,531724.0
2016-04-08 12:00:00,80.03,80.21,79.7,79.86,495789.0,65.2795,65.4263,65.0103,65.1408,495789.0
2016-04-08 13:00:00,79.87,79.88,79.34,79.39,303759.0,65.149,65.1571,64.7167,64.7575,303759.0
2016-04-08 14:00:00,79.39,79.67,78.94,79.05,365006.0,64.7575,64.9859,64.3904,64.4801,365006.0
2016-04-08 15:00:00,79.04,79.23,78.81,79.2,755577.0,64.472,64.6269,64.2844,64.6025,755577.0
2016-04-11 09:30:00,79.14,80.51,79.0,80.09,242008.0,64.5535,65.671,64.4393,65.3284,242008.0
2016-04-11 10:00:00,80.11,80.18,79.53,79.6,625800.0,65.3448,65.4019,64.8717,64.9288,625800.0
2016-04-11 11:00:00,79.6,79.75,78.74,79.26,432282.0,64.9288,65.0511,64.2273,64.6514,432282.0
2016-04-11 12:00:00,79.26,79.6,79.1,79.55,429868.0,64.6514,64.9288,64.5209,64.888,429868.0
2016-04-11 13:00:00,79.54,79.75,79.24,79.32,308206.0,64.8798,65.0511,64.6351,64.7004,308206.0
2016-04-11 14:00:00,79.33,79.43,79.13,79.36,392202.0,64.7085,64.7901,64.5454,64.733,392202.0
2016-04-11 15:00:00,79.35,79.37,78.58,78.69,940493.0,64.7248,64.7411,64.0968,64.1865,940493.0
2016-04-12 09:30:00,78.33,79.36,78.19,79.31,293590.0,63.8928,64.733,63.7786,64.6922,293590.0
2016-04-12 10:00:00,79.25,79.43,78.52,79.19,503310.0,64.6433,64.7901,64.0478,64.5943,503310.0
2016-04-12 11:00:00,79.19,79.81,78.94,79.43,560806.0,64.5943,65.1,64.3904,64.7901,560806.0
2016-04-12 12:00:00,79.45,79.7,79.33,79.67,490892.0,64.8064,65.0103,64.7085,64.9859,490892.0
2016-04-12 13:00:00,79.68,79.86,79.58,79.86,319244.0,64.994,65.1408,64.9124,65.1408,319244.0
2016-04-12 14:00:00,79.83,80.01,79.66,79.99,482735.0,65.1164,65.2632,64.9777,65.2469,482735.0
2016-04-12 15:00:00,80.0,80.26,79.55,79.66,1253746.0,65.255,65.4671,64.888,64.9777,1253746.0
2016-04-13 09:30:00,80.49,81.45,80.17,81.22,584221.0,65.6547,66.4378,65.3937,66.2502,584221.0
2016-04-13 10:00:00,81.23,81.85,81.16,81.58,620082.0,66.2583,66.764,66.2012,66.5438,620082.0
2016-04-13 11:00:00,81.58,82.15,81.55,82.1,369323.0,66.5438,67.0088,66.5193,66.968,369323.0
2016-04-13 12:00:00,82.1,82.14,81.55,81.58,312166.0,66.968,67.0006,66.5193,66.5438,312166.0
2016-04-13 13:00:00,81.58,81.8,81.53,81.78,280374.0,66.5438,66.7233,66.503,66.707,280374.0
2016-04-13 14:00:00,81.79,81.85,81.55,81.62,471853.0,66.7151,66.764,66.5193,66.5764,471853.0
2016-04-13 15:00:00,81.61,82.02,81.61,81.73,1203603.0,66.5683,66.9027,66.5683,66.6662,1203603.0
2016-04-14 09:30:00,82.18,82.46,81.29,81.55,515204.0,67.0332,67.2616,66.3073,66.5193,515204.0
2016-04-14 10:00:00,81.57,81.93,81.3,81.91,528970.0,66.5357,66.8293,66.3154,66.813,528970.0
2016-04-14 11:00:00,81.89,82.83,81.76,82.82,743069.0,66.7967,67.5634,66.6906,67.5553,743069.0
2016-04-14 12:00:00,82.82,83.03,82.5,82.68,637536.0,67.5553,67.7266,67.2942,67.4411,637536.0
2016-04-14 13:00:00,82.68,82.72,82.35,82.46,536974.0,67.4411,67.4737,67.1719,67.2616,536974.0
2016-04-14 14:00:00,82.46,82.67,82.34,82.42,533492.0,67.2616,67.4329,67.1637,67.229,533492.0
2016-04-14 15:00:00,82.42,82.59,82.22,82.3,900612.0,67.229,67.3677,67.0659,67.1311,900612.0
2016-04-15 09:30:00,82.32,82.42,82.0,82.06,414159.0,67.1474,67.229,66.8864,66.9353,414159.0
2016-04-15 10:00:00,82.05,82.07,81.63,81.82,336299.0,66.9272,66.9435,66.5846,66.7396,336299.0
2016-04-15 11:00:00,81.82,82.0,81.63,81.71,266428.0,66.7396,66.8864,66.5846,66.6499,266428.0
2016-04-15 12:00:00,81.73,81.77,81.51,81.61,192365.0,66.6662,66.6988,66.4867,66.5683,192365.0
2016-04-15 13:00:00,81.62,81.72,81.3,81.31,214568.0,66.5764,66.658,66.3154,66.3236,214568.0
2016-04-15 14:00:00,81.31,81.49,81.22,81.49,529160.0,66.3236,66.4704,66.2502,66.4704,529160.0
2016-04-15 15:00:00,81.5,81.6,81.02,81.21,1064994.0,66.4786,66.5601,66.087,66.242,1064994.0
2016-04-18 09:30:00,79.98,80.98,78.62,80.89,1106357.0,65.2387,66.0544,64.1294,65.981,1106357.0
2016-04-18 10:00:00,80.88,81.76,80.88,81.48,759030.0,65.9728,66.6906,65.9728,66.4622,759030.0
2016-04-18 11:00:00,81.48,82.04,81.32,82.02,529964.0,66.4622,66.919,66.3317,66.9027,529964.0
2016-04-18 12:00:00,82.03,82.03,81.26,81.3,412322.0,66.9109,66.9109,66.2828,66.3154,412322.0
2016-04-18 13:00:00,81.3,81.32,80.39,80.43,715196.0,66.3154,66.3317,65.5731,65.6058,715196.0
2016-04-18 14:00:00,80.44,81.05,80.29,80.69,1053865.0,65.6139,66.1115,65.4916,65.8179,1053865.0
2016-04-18 15:00:00,80.69,80.96,80.67,80.89,1878755.0,65.8179,66.0381,65.8015,65.981,1878755.0
2016-04-19 09:30:00,81.98,82.99,81.87,82.83,731584.0,66.8701,67.6939,66.7804,67.5634,731584.0
2016-04-19 10:00:00,82.82,83.02,81.93,82.32,954257.0,67.5553,67.7184,66.8293,67.1474,954257.0
2016-04-19 11:00:00,82.31,82.49,81.54,81.71,856504.0,67.1393,67.2861,66.5112,66.6499,856504.0
2016-04-19 12:00:00,81.7,81.84,81.34,81.56,880521.0,66.6417,66.7559,66.348,66.5275,880521.0
2016-04-19 13:00:00,81.57,81.77,81.56,81.76,854397.0,66.5357,66.6988,66.5275,66.6906,854397.0
2016-04-19 14:00:00,81.76,82.21,81.7,82.13,1331903.0,66.6906,67.0577,66.6417,66.9924,1331903.0
2016-04-19 15:00:00,82.13,82.35,82.11,82.24,756940.0,66.9924,67.1719,66.9761,67.0822,756940.0
2016-04-20 09:30:00,82.73,82.8,82.2,82.61,361749.0,67.4819,67.539,67.0495,67.384,361749.0
2016-04-20 10:00:00,82.61,83.38,82.4,83.02,774300.0,67.384,68.0121,67.2127,67.7184,774300.0
2016-04-20 11:00:00,83.01,83.44,82.81,83.01,491923.0,67.7102,68.061,67.5471,67.7102,491923.0
2016-04-20 12:00:00,83.01,83.33,82.81,83.33,413108.0,67.7102,67.9713,67.5471,67.9713,413108.0
2016-04-20 13:00:00,83.33,84.35,83.29,84.18,698848.0,67.9713,68.8033,67.9386,68.6646,698848.0
2016-04-20 14:00:00,84.18,84.61,83.84,84.58,746974.0,68.6646,69.0153,68.3873,68.9909,746974.0
2016-04-20 15:00:00,84.56,84.61,83.78,83.85,1786025.0,68.9746,69.0153,68.3383,68.3954,1786025.0
2016-04-21 09:30:00,86.6,87.85,85.2,87.58,1749711.0,70.6386,71.6582,69.4966,71.4379,1749711.0
2016-04-21 10:00:00,87.63,87.71,86.81,87.32,1343197.0,71.4787,71.544,70.8099,71.2259,1343197.0
2016-04-21 11:00:00,87.31,88.65,87.24,88.24,969989.0,71.2177,72.3107,71.1606,71.9763,969989.0
2016-04-21 12:00:00,88.33,88.5,87.68,88.45,594781.0,72.0497,72.1884,71.5195,72.1476,594781.0
2016-04-21 13:00:00,88.45,88.51,87.73,87.78,570853.0,72.1476,72.1965,71.5603,71.6011,570853.0
2016-04-21 14:00:00,87.78,87.83,87.0,87.21,1021052.0,71.6011,71.6419,70.9648,71.1361,1021052.0
2016-04-21 15:00:00,87.19,88.0,87.17,87.48,2106549.0,71.1198,71.7805,71.1035,71.3564,2106549.0
2016-04-22 09:30:00,88.0,89.54,87.81,89.02,951694.0,71.7805,73.0367,71.6255,72.6125,951694.0
2016-04-22 10:00:00,89.02,89.75,88.86,89.37,1307847.0,72.6125,73.208,72.482,72.898,1307847.0
2016-04-22 11:00:00,89.35,89.85,89.3,89.79,905517.0,72.8817,73.2896,72.8409,73.2406,905517.0
2016-04-22 12:00:00,89.78,89.88,89.47,89.71,554899.0,73.2325,73.314,72.9796,73.1754,554899.0
2016-04-22 13:00:00,89.71,89.91,89.45,89.6,625254.0,73.1754,73.3385,72.9633,73.0856,625254.0
2016-04-22 14:00:00,89.59,89.78,89.41,89.52,602915.0,73.0775,73.2325,72.9307,73.0204,602915.0
2016-04-22 15:00:00,89.53,89.76,89.41,89.66,909084.0,73.0285,73.2161,72.9307,73.1346,909084.0
2016-04-25 09:30:00,89.09,89.3,87.54,88.27,485258.0,72.6696,72.8409,71.4053,72.0008,485258.0
2016-04-25 10:00:00,88.26,88.35,86.89,87.23,629171.0,71.9926,72.066,70.8751,71.1525,629171.0
2016-04-25 11:00:00,87.24,87.55,87.19,87.21,413583.0,71.1606,71.4135,71.1198,71.1361,413583.0
2016-04-25 12:00:00,87.2,87.67,87.09,87.6,399041.0,71.128,71.5114,71.0383,71.4543,399041.0
2016-04-25 13:00:00,87.61,88.0,87.48,87.51,390379.0,71.4624,71.7805,71.3564,71.3808,390379.0
2016-04-25 14:00:00,87.51,87.84,87.51,87.63,490826.0,71.3808,71.65,71.3808,71.4787,490826.0
2016-04-25 15:00:00,87.63,87.7,87.4,87.61,1028060.0,71.4787,71.5358,71.2911,71.4624,1028060.0
2016-04-26 09:30:00,87.26,88.11,87.11,88.11,456215.0,71.1769,71.8703,71.0546,71.8703,456215.0
2016-04-26 10:00:00,88.11,88.69,87.86,88.0,478484.0,71.8703,72.3434,71.6663,71.7805,478484.0
2016-04-26 11:00:00,88.01,88.15,87.82,88.02,578612.0,71.7887,71.9029,71.6337,71.7968,578612.0
2016-04-26 12:00:00,88.03,88.25,87.93,88.09,445197.0,71.805,71.9845,71.7234,71.8539,445197.0
2016-04-26 13:00:00,88.1,88.15,87.84,87.97,321649.0,71.8621,71.9029,71.65,71.7561,321649.0
2016-04-26 14:00:00,87.97,88.34,87.88,88.31,584922.0,71.7561,72.0579,71.6826,72.0334,584922.0
2016-04-26 15:00:00,88.3,88.84,88.2,88.75,1311524.0,72.0252,72.4657,71.9437,72.3923,1311524.0
2016-04-27 09:30:00,88.79,89.8,88.71,89.21,542135.0,72.4249,73.2488,72.3597,72.7675,542135.0
2016-04-27 10:00:00,89.23,89.33,88.67,88.82,346839.0,72.7838,72.8654,72.327,72.4494,346839.0
2016-04-27 11:00:00,88.82,89.05,88.67,89.05,225314.0,72.4494,72.637,72.327,72.637,225314.0
2016-04-27 12:00:00,89.03,89.2,88.97,89.14,512509.0,72.6207,72.7594,72.5717,72.7104,512509.0
2016-04-27 13:00:00,89.14,89.24,89.0,89.02,283864.0,72.7104,72.792,72.5962,72.6125,283864.0
2016-04-27 14:00:00,89.04,89.46,88.86,89.27,400577.0,72.6288,72.9714,72.482,72.8165,400577.0
2016-04-27 15:00:00,89.28,89.43,89.17,89.18,835773.0,72.8246,72.947,72.7349,72.743,835773.0
2016-04-28 09:30:00,88.56,89.28,88.44,88.87,309265.0,72.2373,72.8246,72.1394,72.4902,309265.0
2016-04-28 10:00:00,88.85,89.39,88.64,89.35,437942.0,72.4739,72.9143,72.3026,72.8817,437942.0
2016-04-28 11:00:00,89.35,89.76,89.27,89.43,340884.0,72.8817,73.2161,72.8165,72.947,340884.0
2016-04-28 12:00:00,89.44,89.57,89.21,89.57,388256.0,72.9551,73.0612,72.7675,73.0612,388256.0
2016-04-28 13:00:00,89.58,89.63,89.17,89.62,405573.0,73.0693,73.1101,72.7349,73.1019,405573.0
2016-04-28 14:00:00,89.62,89.63,89.17,89.26,337257.0,73.1019,73.1101,72.7349,72.8083,337257.0
2016-04-28 15:00:00,89.25,89.26,88.27,88.51,1006341.0,72.8001,72.8083,72.0008,72.1965,1006341.0
2016-04-29 09:30:00,87.86,89.23,87.79,88.15,304573.0,71.6663,72.7838,71.6092,71.9029,304573.0
2016-04-29 10:00:00,88.19,88.5,87.51,87.77,489585.0,71.9355,72.1884,71.3808,71.5929,489585.0
2016-04-29 11:00:00,87.77,88.16,87.14,87.43,413772.0,71.5929,71.911,71.079,71.3156,413772.0
2016-04-29 12:00:00,87.43,87.43,86.83,86.92,685098.0,71.3156,71.3156,70.8262,70.8996,685098.0
2016-04-29 13:00:00,86.93,87.2,86.76,86.88,401437.0,70.9077,71.128,70.7691,70.867,401437.0
2016-04-29 14:00:00,86.88,87.05,86.73,86.93,386761.0,70.867,71.0056,70.7446,70.9077,386761.0
2016-04-29 15:00:00,86.93,87.42,86.9,87.25,1235673.0,70.9077,71.3074,70.8833,71.1688,1235673.0
2016-05-02 09:30:00,87.96,88.5,86.64,87.03,308690.0,71.7479,72.1884,70.6712,70.9893,308690.0
2016-05-02 10:00:00,87.03,87.47,86.94,87.27,328894.0,70.9893,71.3482,70.9159,71.1851,328894.0
2016-05-02 11:00:00,87.29,87.65,87.15,87.26,308034.0,71.2014,71.495,71.0872,71.1769,308034.0
2016-05-02 12:00:00,87.23,87.92,87.19,87.91,378294.0,71.1525,71.7153,71.1198,71.7071,378294.0
2016-05-02 13:00:00,87.91,88.18,87.85,88.02,368308.0,71.7071,71.9274,71.6582,71.7968,368308.0
2016-05-02 14:00:00,88.02,88.44,87.98,88.26,487196.0,71.7968,72.1394,71.7642,71.9926,487196.0
2016-05-02 15:00:00,88.25,88.31,88.02,88.14,792555.0,71.9845,72.0334,71.7968,71.8947,792555.0
2016-05-03 09:30:00,87.17,87.34,86.31,86.38,380150.0,71.1035,71.2422,70.402,70.4591,380150.0
2016-05-03 10:00:00,86.37,86.78,85.92,86.0,632656.0,70.451,70.7854,70.0839,70.1492,632656.0
2016-05-03 11:00:00,86.02,86.31,85.68,86.1,595116.0,70.1655,70.402,69.8881,70.2307,595116.0
2016-05-03 12:00:00,86.11,86.53,86.0,86.52,469417.0,70.2389,70.5815,70.1492,70.5733,469417.0
2016-05-03 13:00:00,86.52,86.88,86.45,86.58,311476.0,70.5733,70.867,70.5162,70.6223,311476.0
2016-05-03 14:00:00,86.59,86.78,86.39,86.6,344878.0,70.6304,70.7854,70.4673,70.6386,344878.0
2016-05-03 15:00:00,86.61,86.85,86.52,86.77,749227.0,70.6467,70.8425,70.5733,70.7772,749227.0
2016-05-04 09:30:00,85.93,87.02,85.93,86.78,333206.0,70.0921,70.9812,70.0921,70.7854,333206.0
2016-05-04 10:00:00,86.74,86.83,85.48,85.78,535775.0,70.7528,70.8262,69.725,69.9697,535775.0
2016-05-04 11:00:00,85.79,85.88,85.33,85.66,399618.0,69.9779,70.0513,69.6026,69.8718,399618.0
2016-05-04 12:00:00,85.67,85.93,85.54,85.59,263077.0,69.88,70.0921,69.7739,69.8147,263077.0
2016-05-04 13:00:00,85.54,85.75,85.41,85.55,337288.0,69.7739,69.9452,69.6679,69.7821,337288.0
2016-05-04 14:00:00,85.55,85.81,85.45,85.56,341210.0,69.7821,69.9942,69.7005,69.7903,341210.0
2016-05-04 15:00:00,85.57,85.85,85.49,85.64,727474.0,69.7984,70.0268,69.7332,69.8555,727474.0
2016-05-05 09:30:00,86.13,86.56,85.59,86.18,266257.0,70.2552,70.6059,69.8147,70.296,266257.0
2016-05-05 10:00:00,86.14,86.31,85.41,85.54,413921.0,70.2634,70.402,69.6679,69.7739,413921.0
2016-05-05 11:00:00,85.54,85.8,85.26,85.68,299911.0,69.7739,69.986,69.5455,69.8881,299911.0
2016-05-05 12:00:00,85.66,86.0,85.35,85.64,1023538.0,69.8718,70.1492,69.619,69.8555,1023538.0
2016-05-05 13:00:00,85.65,85.71,85.09,85.21,351287.0,69.8637,69.9126,69.4069,69.5048,351287.0
2016-05-05 14:00:00,85.19,85.56,85.12,85.31,474625.0,69.4884,69.7903,69.4313,69.5863,474625.0
2016-05-05 15:00:00,85.32,85.49,85.18,85.19,1047040.0,69.5945,69.7332,69.4803,69.4884,1047040.0
2016-05-06 09:30:00,84.56,85.99,84.5,85.59,299791.0,68.9746,70.141,68.9256,69.8147,299791.0
2016-05-06 10:00:00,85.6,86.27,85.17,85.21,480458.0,69.8229,70.3694,69.4721,69.5048,480458.0
2016-05-06 11:00:00,85.2,85.59,85.18,85.29,407361.0,69.4966,69.8147,69.4803,69.57,407361.0
2016-05-06 12:00:00,85.27,85.61,85.27,85.55,284142.0,69.5537,69.831,69.5537,69.7821,284142.0
2016-05-06 13:00:00,85.57,85.6,85.27,85.36,480796.0,69.7984,69.8229,69.5537,69.6271,480796.0
2016-05-06 14:00:00,85.37,85.59,85.35,85.46,739999.0,69.6353,69.8147,69.619,69.7087,739999.0
2016-05-06 15:00:00,85.46,85.76,85.44,85.75,791229.0,69.7087,69.9534,69.6924,69.9452,791229.0
2016-05-09 09:30:00,85.66,85.66,84.14,84.72,435651.0,69.8718,69.8718,68.632,69.1051,435651.0
2016-05-09 10:00:00,84.72,85.03,84.28,84.51,537043.0,69.1051,69.3579,68.7462,68.9338,537043.0
2016-05-09 11:00:00,84.51,84.83,84.34,84.53,597512.0,68.9338,69.1948,68.7951,68.9501,597512.0
2016-05-09 12:00:00,84.51,84.93,84.42,84.85,501234.0,68.9338,69.2764,68.8604,69.2111,501234.0
2016-05-09 13:00:00,84.83,85.13,84.82,84.91,436551.0,69.1948,69.4395,69.1866,69.2601,436551.0
2016-05-09 14:00:00,84.95,85.08,84.82,84.93,360529.0,69.2927,69.3987,69.1866,69.2764,360529.0
2016-05-09 15:00:00,84.93,84.95,84.55,84.65,688906.0,69.2764,69.2927,68.9664,69.048,688906.0
2016-05-10 09:30:00,85.28,86.23,84.86,86.09,261915.0,69.5619,70.3368,69.2193,70.2226,261915.0
2016-05-10 10:00:00,86.2,86.74,85.96,86.49,379961.0,70.3123,70.7528,70.1165,70.5488,379961.0
2016-05-10 11:00:00,86.48,86.6,86.07,86.22,467896.0,70.5407,70.6386,70.2063,70.3286,467896.0
2016-05-10 12:00:00,86.24,86.49,86.15,86.25,357216.0,70.3449,70.5488,70.2715,70.3531,357216.0
2016-05-10 13:00:00,86.25,86.35,86.06,86.33,184771.0,70.3531,70.4346,70.1981,70.4183,184771.0
2016-05-10 14:00:00,86.31,86.31,86.13,86.17,286994.0,70.402,70.402,70.2552,70.2878,286994.0
2016-05-10 15:00:00,86.17,86.33,86.05,86.1,795890.0,70.2878,70.4183,70.1899,70.2307,795890.0
2016-05-11 09:30:00,86.1,86.4,85.28,85.33,299802.0,70.2307,70.4754,69.5619,69.6026,299802.0
2016-05-11 10:00:00,85.37,85.68,85.1,85.37,463935.0,69.6353,69.8881,69.415,69.6353,463935.0
2016-05-11 11:00:00,85.37,85.46,85.06,85.26,278439.0,69.6353,69.7087,69.3824,69.5455,278439.0
2016-05-11 12:00:00,85.26,85.39,85.14,85.22,277360.0,69.5455,69.6516,69.4477,69.5129,277360.0
2016-05-11 13:00:00,85.22,85.31,85.01,85.02,287147.0,69.5129,69.5863,69.3416,69.3498,287147.0
2016-05-11 14:00:00,85.02,85.08,84.68,84.7,681194.0,69.3498,69.3987,69.0724,69.0888,681194.0
2016-05-11 15:00:00,84.7,84.76,84.48,84.5,1409955.0,69.0888,69.1377,68.9093,68.9256,1409955.0
2016-05-12 09:30:00,84.85,85.29,84.4,84.4,540412.0,69.2111,69.57,68.8441,68.8441,540412.0
2016-05-12 10:00:00,84.39,84.85,83.89,84.14,569931.0,68.8359,69.2111,68.4281,68.632,569931.0
2016-05-12 11:00:00,84.14,84.25,83.68,83.85,487858.0,68.632,68.7217,68.2568,68.3954,487858.0
2016-05-12 12:00:00,83.83,84.17,83.77,84.14,457071.0,68.3791,68.6564,68.3302,68.632,457071.0
2016-05-12 13:00:00,84.15,84.3,83.73,83.8,628886.0,68.6401,68.7625,68.2975,68.3546,628886.0
2016-05-12 14:00:00,83.8,84.42,83.79,84.29,436014.0,68.3546,68.8604,68.3465,68.7543,436014.0
2016-05-12 15:00:00,84.3,84.3,83.82,83.85,527126.0,68.7625,68.7625,68.371,68.3954,527126.0
2016-05-13 09:30:00,83.53,83.84,83.16,83.23,444626.0,68.1344,68.3873,67.8326,67.8897,444626.0
2016-05-13 10:00:00,83.27,83.3,82.46,82.95,552652.0,67.9223,67.9468,67.2616,67.6613,552652.0
2016-05-13 11:00:00,82.96,83.09,82.5,82.73,532465.0,67.6695,67.7755,67.2942,67.4819,532465.0
2016-05-13 12:00:00,82.71,82.84,82.53,82.58,312693.0,67.4655,67.5716,67.3187,67.3595,312693.0
2016-05-13 13:00:00,82.58,82.73,82.04,82.17,416824.0,67.3595,67.4819,66.919,67.0251,416824.0
2016-05-13 14:00:00,82.15,82.43,81.79,82.1,428869.0,67.0088,67.2371,66.7151,66.968,428869.0
2016-05-13 15:00:00,82.09,82.19,81.92,81.99,1034302.0,66.9598,67.0414,66.8211,66.8782,1034302.0
2016-05-16 09:30:00,82.09,82.94,82.04,82.3,395564.0,66.9598,67.6531,66.919,67.1311,395564.0
2016-05-16 10:00:00,82.33,82.95,82.33,82.54,428926.0,67.1556,67.6613,67.1556,67.3269,428926.0
2016-05-16 11:00:00,82.54,82.76,82.39,82.7,290638.0,67.3269,67.5063,67.2045,67.4574,290638.0
2016-05-16 12:00:00,82.69,82.69,82.4,82.51,293834.0,67.4492,67.4492,67.2127,67.3024,293834.0
2016-05-16 13:00:00,82.51,82.6,82.27,82.29,315547.0,67.3024,67.3758,67.1066,67.123,315547.0
2016-05-16 14:00:00,82.3,82.61,82.16,82.24,442003.0,67.1311,67.384,67.0169,67.0822,442003.0
2016-05-16 15:00:00,82.23,82.33,81.88,82.01,980690.0,67.074,67.1556,66.7885,66.8946,980690.0
2016-05-17 09:30:00,82.02,82.87,81.54,82.85,715241.0,66.9027,67.5961,66.5112,67.5797,715241.0
2016-05-17 10:00:00,82.87,83.48,82.64,83.23,869795.0,67.5961,68.0936,67.4084,67.8897,869795.0
2016-05-17 11:00:00,83.23,83.27,82.73,82.96,478013.0,67.8897,67.9223,67.4819,67.6695,478013.0
2016-05-17 12:00:00,82.98,82.98,82.49,82.69,381975.0,67.6858,67.6858,67.2861,67.4492,381975.0
2016-05-17 13:00:00,82.68,82.88,82.54,82.55,348129.0,67.4411,67.6042,67.3269,67.335,348129.0
2016-05-17 14:00:00,82.56,82.57,81.66,82.06,526010.0,67.3432,67.3513,66.6091,66.9353,526010.0
2016-05-17 15:00:00,82.06,82.29,81.97,82.19,1143293.0,66.9353,67.123,66.8619,67.0414,1143293.0
2016-05-18 09:30:00,82.17,82.4,81.7,82.36,347758.0,67.0251,67.2127,66.6417,67.1801,347758.0
2016-05-18 10:00:00,82.4,83.47,82.39,82.64,848265.0,67.2127,68.0855,67.2045,67.4084,848265.0
2016-05-18 11:00:00,82.67,83.12,82.55,82.88,277878.0,67.4329,67.8,67.335,67.6042,277878.0
2016-05-18 12:00:00,82.85,82.96,82.64,82.96,197440.0,67.5797,67.6695,67.4084,67.6695,197440.0
2016-05-18 13:00:00,82.97,83.14,82.83,82.92,304015.0,67.6776,67.8163,67.5634,67.6368,304015.0
2016-05-18 14:00:00,82.93,82.93,81.73,82.12,717155.0,67.645,67.645,66.6662,66.9843,717155.0
2016-05-18 15:00:00,82.11,82.56,82.07,82.47,1142301.0,66.9761,67.3432,66.9435,67.2698,1142301.0
2016-05-19 09:30:00,81.55,81.82,80.86,80.86,462541.0,66.5193,66.7396,65.9565,65.9565,462541.0
2016-05-19 10:00:00,80.86,81.4,80.68,80.93,614313.0,65.9565,66.397,65.8097,66.0136,614313.0
2016-05-19 11:00:00,80.93,81.2,80.8,81.08,369281.0,66.0136,66.2339,65.9076,66.136,369281.0
2016-05-19 12:00:00,81.07,81.54,81.06,81.23,318507.0,66.1278,66.5112,66.1197,66.2583,318507.0
2016-05-19 13:00:00,81.23,81.46,81.2,81.24,355755.0,66.2583,66.4459,66.2339,66.2665,355755.0
2016-05-19 14:00:00,81.24,81.55,81.1,81.16,446640.0,66.2665,66.5193,66.1523,66.2012,446640.0
2016-05-19 15:00:00,81.16,81.56,81.16,81.44,674059.0,66.2012,66.5275,66.2012,66.4296,674059.0
2016-05-20 09:30:00,81.96,82.48,81.88,82.42,533992.0,66.8538,67.2779,66.7885,67.229,533992.0
2016-05-20 10:00:00,82.44,82.47,81.74,82.0,423224.0,67.2453,67.2698,66.6743,66.8864,423224.0
2016-05-20 11:00:00,82.0,82.49,81.99,82.4,371255.0,66.8864,67.2861,66.8782,67.2127,371255.0
2016-05-20 12:00:00,82.4,82.5,82.24,82.41,257511.0,67.2127,67.2942,67.0822,67.2208,257511.0
2016-05-20 13:00:00,82.41,82.44,82.22,82.37,345883.0,67.2208,67.2453,67.0659,67.1882,345883.0
2016-05-20 14:00:00,82.37,82.56,82.32,82.42,445786.0,67.1882,67.3432,67.1474,67.229,445786.0
2016-05-20 15:00:00,82.42,82.49,82.32,82.41,1126517.0,67.229,67.2861,67.1474,67.2208,1126517.0
2016-05-23 09:30:00,82.25,82.61,81.62,81.67,500023.0,67.0903,67.384,66.5764,66.6172,500023.0
2016-05-23 10:00:00,81.7,82.0,81.53,81.98,505773.0,66.6417,66.8864,66.503,66.8701,505773.0
2016-05-23 11:00:00,81.97,82.1,81.65,81.81,297114.0,66.8619,66.968,66.6009,66.7314,297114.0
2016-05-23 12:00:00,81.81,82.06,81.75,81.96,298166.0,66.7314,66.9353,66.6825,66.8538,298166.0
2016-05-23 13:00:00,81.96,82.1,81.82,81.94,260453.0,66.8538,66.968,66.7396,66.8375,260453.0
2016-05-23 14:00:00,81.95,82.11,81.84,81.95,325172.0,66.8456,66.9761,66.7559,66.8456,325172.0
2016-05-23 15:00:00,81.95,81.97,81.45,81.5,872878.0,66.8456,66.8619,66.4378,66.4786,872878.0
2016-05-24 09:30:00,82.06,82.13,80.87,81.41,438763.0,66.9353,66.9924,65.9647,66.4051,438763.0
2016-05-24 10:00:00,81.47,81.89,81.33,81.82,721199.0,66.4541,66.7967,66.3399,66.7396,721199.0
2016-05-24 11:00:00,81.79,82.05,81.79,81.98,440505.0,66.7151,66.9272,66.7151,66.8701,440505.0
2016-05-24 12:00:00,81.99,82.12,81.9,82.08,313670.0,66.8782,66.9843,66.8048,66.9517,313670.0
2016-05-24 13:00:00,82.09,82.12,81.82,81.83,367948.0,66.9598,66.9843,66.7396,66.7477,367948.0
2016-05-24 14:00:00,81.83,81.91,81.11,81.39,544630.0,66.7477,66.813,66.1604,66.3888,544630.0
2016-05-24 15:00:00,81.39,81.73,81.28,81.3,1093729.0,66.3888,66.6662,66.2991,66.3154,1093729.0
2016-05-25 09:30:00,81.84,82.57,81.54,82.48,373456.0,66.7559,67.3513,66.5112,67.2779,373456.0
2016-05-25 10:00:00,82.46,83.13,82.36,82.93,673465.0,67.2616,67.8081,67.1801,67.645,673465.0
2016-05-25 11:00:00,82.92,82.98,82.72,82.95,309204.0,67.6368,67.6858,67.4737,67.6613,309204.0
2016-05-25 12:00:00,82.96,83.22,82.87,82.91,309461.0,67.6695,67.8815,67.5961,67.6287,309461.0
2016-05-25 13:00:00,82.92,83.1,82.82,83.06,295478.0,67.6368,67.7837,67.5553,67.751,295478.0
2016-05-25 14:00:00,83.07,83.13,82.76,82.77,303089.0,67.7592,67.8081,67.5063,67.5145,303089.0
2016-05-25 15:00:00,82.78,83.16,82.72,82.89,633005.0,67.5226,67.8326,67.4737,67.6124,633005.0
2016-05-26 09:30:00,82.58,83.31,82.45,82.71,309170.0,67.8094,68.4089,67.7027,67.9162,309170.0
2016-05-26 10:00:00,82.71,83.22,82.62,82.83,342426.0,67.9162,68.335,67.8423,68.0147,342426.0
2016-05-26 11:00:00,82.81,82.89,82.52,82.65,300469.0,67.9983,68.064,67.7602,67.8669,300469.0
2016-05-26 12:00:00,82.64,82.68,82.24,82.48,227591.0,67.8587,67.8916,67.5303,67.7273,227591.0
2016-05-26 13:00:00,82.48,82.61,82.43,82.58,270664.0,67.7273,67.8341,67.6863,67.8094,270664.0
2016-05-26 14:00:00,82.58,82.75,82.52,82.61,347546.0,67.8094,67.949,67.7602,67.8341,347546.0
2016-05-26 15:00:00,82.6,82.7,82.31,82.35,623700.0,67.8259,67.908,67.5877,67.6206,623700.0
2016-05-27 09:30:00,82.36,82.57,81.79,81.89,405551.0,67.6288,67.8012,67.1607,67.2429,405551.0
2016-05-27 10:00:00,81.89,82.41,81.82,82.12,643224.0,67.2429,67.6698,67.1854,67.4317,643224.0
2016-05-27 11:00:00,82.13,82.27,81.92,82.25,333155.0,67.4399,67.5549,67.2675,67.5385,333155.0
2016-05-27 12:00:00,82.26,82.69,82.23,82.6,255317.0,67.5467,67.8998,67.522,67.8259,255317.0
2016-05-27 13:00:00,82.58,82.62,82.4,82.56,296889.0,67.8094,67.8423,67.6616,67.793,296889.0
2016-05-27 14:00:00,82.56,82.72,82.5,82.59,378365.0,67.793,67.9244,67.7437,67.8176,378365.0
2016-05-27 15:00:00,82.6,83.08,82.6,82.96,868505.0,67.8259,68.22,67.8259,68.1215,868505.0
2016-05-31 09:30:00,83.11,83.94,82.61,83.61,374223.0,68.2446,68.9262,67.8341,68.6552,374223.0
2016-05-31 10:00:00,83.62,84.49,83.58,84.11,572830.0,68.6634,69.3778,68.6306,69.0658,572830.0
2016-05-31 11:00:00,84.11,84.42,83.9,84.34,738172.0,69.0658,69.3203,68.8933,69.2546,738172.0
2016-05-31 12:00:00,84.33,84.52,84.13,84.17,549896.0,69.2464,69.4024,69.0822,69.115,549896.0
2016-05-31 13:00:00,84.17,84.33,84.04,84.31,466768.0,69.115,69.2464,69.0083,69.23,466768.0
2016-05-31 14:00:00,84.31,84.31,83.89,84.05,689310.0,69.23,69.23,68.8851,69.0165,689310.0
2016-05-31 15:00:00,84.05,84.36,83.8,84.2,1152446.0,69.0165,69.2711,68.8112,69.1397,1152446.0
2016-06-01 09:30:00,83.63,83.93,82.91,83.31,395736.0,68.6716,68.918,68.0804,68.4089,395736.0
2016-06-01 10:00:00,83.32,84.08,83.23,83.46,596173.0,68.4171,69.0411,68.3432,68.532,596173.0
2016-06-01 11:00:00,83.48,83.66,83.32,83.54,393795.0,68.5485,68.6963,68.4171,68.5977,393795.0
2016-06-01 12:00:00,83.53,83.85,83.52,83.72,357671.0,68.5895,68.8523,68.5813,68.7455,357671.0
2016-06-01 13:00:00,83.73,83.79,83.38,83.79,368332.0,68.7537,68.803,68.4663,68.803,368332.0
2016-06-01 14:00:00,83.79,84.02,83.67,83.89,512812.0,68.803,68.9919,68.7045,68.8851,512812.0
2016-06-01 15:00:00,83.89,84.19,83.88,84.09,1008800.0,68.8851,69.1315,68.8769,69.0494,1008800.0
2016-06-02 09:30:00,83.68,84.06,83.61,84.0,325335.0,68.7127,69.0247,68.6552,68.9755,325335.0
2016-06-02 10:00:00,84.0,84.2,83.72,84.03,425173.0,68.9755,69.1397,68.7455,69.0001,425173.0
2016-06-02 11:00:00,84.04,84.34,83.93,84.06,315953.0,69.0083,69.2546,68.918,69.0247,315953.0
2016-06-02 12:00:00,84.06,84.13,83.91,84.11,196279.0,69.0247,69.0822,68.9015,69.0658,196279.0
2016-06-02 13:00:00,84.11,84.21,84.0,84.19,187894.0,69.0658,69.1479,68.9755,69.1315,187894.0
2016-06-02 14:00:00,84.2,84.37,84.14,84.17,312063.0,69.1397,69.2793,69.0904,69.115,312063.0
2016-06-02 15:00:00,84.18,84.63,84.07,84.61,963198.0,69.1233,69.4928,69.0329,69.4763,963198.0
2016-06-03 09:30:00,85.64,86.2,84.61,85.08,652635.0,70.3221,70.782,69.4763,69.8623,652635.0
2016-06-03 10:00:00,85.06,85.52,84.9,85.45,765930.0,69.8459,70.2236,69.7145,70.1661,765930.0
2016-06-03 11:00:00,85.45,85.99,85.4,85.87,420677.0,70.1661,70.6095,70.125,70.511,420677.0
2016-06-03 12:00:00,85.87,85.91,85.48,85.51,354444.0,70.511,70.5438,70.1907,70.2154,354444.0
2016-06-03 13:00:00,85.49,86.01,85.45,85.97,384670.0,70.1989,70.6259,70.1661,70.5931,384670.0
2016-06-03 14:00:00,85.97,86.37,85.74,86.27,421637.0,70.5931,70.9215,70.4042,70.8394,421637.0
2016-06-03 15:00:00,86.27,86.65,86.22,86.39,1039426.0,70.8394,71.1515,70.7984,70.938,1039426.0
2016-06-06 09:30:00,86.42,86.73,85.93,86.56,341773.0,70.9626,71.2172,70.5602,71.0776,341773.0
2016-06-06 10:00:00,86.57,86.64,86.04,86.51,479265.0,71.0858,71.1433,70.6506,71.0365,479265.0
2016-06-06 11:00:00,86.5,86.59,86.23,86.25,309595.0,71.0283,71.1022,70.8066,70.823,309595.0
2016-06-06 12:00:00,86.22,86.46,85.98,86.05,577335.0,70.7984,70.9954,70.6013,70.6588,577335.0
2016-06-06 13:00:00,86.05,86.42,86.02,86.37,277458.0,70.6588,70.9626,70.6341,70.9215,277458.0
2016-06-06 14:00:00,86.36,86.96,86.34,86.91,401059.0,70.9133,71.406,70.8969,71.365,401059.0
2016-06-06 15:00:00,86.91,87.14,86.75,86.83,979137.0,71.365,71.5538,71.2336,71.2993,979137.0
2016-06-07 09:30:00,86.68,87.86,86.68,87.82,307012.0,71.1761,72.145,71.1761,72.1122,307012.0
2016-06-07 10:00:00,87.81,87.82,87.37,87.7,460128.0,72.104,72.1122,71.7427,72.0137,460128.0
2016-06-07 11:00:00,87.71,87.88,87.5,87.77,396598.0,72.0219,72.1615,71.8494,72.0711,396598.0
2016-06-07 12:00:00,87.77,87.93,87.63,87.87,331569.0,72.0711,72.2025,71.9562,72.1532,331569.0
2016-06-07 13:00:00,87.87,88.08,87.77,87.92,455115.0,72.1532,72.3257,72.0711,72.1943,455115.0
2016-06-07 14:00:00,87.93,88.02,87.69,87.71,432220.0,72.2025,72.2764,72.0054,72.0219,432220.0
2016-06-07 15:00:00,87.7,87.83,87.4,87.58,756967.0,72.0137,72.1204,71.7673,71.9151,756967.0
2016-06-08 09:30:00,87.83,89.45,87.8,89.08,581753.0,72.1204,73.4506,72.0958,73.1468,581753.0
2016-06-08 10:00:00,89.1,89.88,89.0,89.79,1193133.0,73.1632,73.8037,73.0811,73.7298,1193133.0
2016-06-08 11:00:00,89.79,89.82,89.53,89.7,704362.0,73.7298,73.7545,73.5163,73.6559,704362.0
2016-06-08 12:00:00,89.7,90.14,89.39,89.43,576696.0,73.6559,74.0172,73.4014,73.4342,576696.0
2016-06-08 13:00:00,89.42,89.52,89.09,89.12,534368.0,73.426,73.5081,73.155,73.1797,534368.0
2016-06-08 14:00:00,89.11,89.24,88.9,88.91,458246.0,73.1715,73.2782,72.999,73.0072,458246.0
2016-06-08 15:00:00,88.91,89.12,88.69,89.05,1124176.0,73.0072,73.1797,72.8266,73.1222,1124176.0
2016-06-09 09:30:00,88.53,88.94,88.04,88.7,427291.0,72.6952,73.0319,72.2928,72.8348,427291.0
2016-06-09 10:00:00,88.72,89.0,88.32,88.9,704808.0,72.8512,73.0811,72.5228,72.999,704808.0
2016-06-09 11:00:00,88.89,89.15,88.74,88.8,371533.0,72.9908,73.2043,72.8676,72.9169,371533.0
2016-06-09 12:00:00,88.79,88.91,88.72,88.8,221798.0,72.9087,73.0072,72.8512,72.9169,221798.0
2016-06-09 13:00:00,88.8,88.92,88.66,88.76,277420.0,72.9169,73.0154,72.8019,72.8841,277420.0
2016-06-09 14:00:00,88.76,89.15,88.69,89.15,302599.0,72.8841,73.2043,72.8266,73.2043,302599.0
2016-06-09 15:00:00,89.15,89.53,89.14,89.4,892210.0,73.2043,73.5163,73.1961,73.4096,892210.0
2016-06-10 09:30:00,88.22,88.88,88.1,88.54,395852.0,72.4406,72.9826,72.3421,72.7034,395852.0
2016-06-10 10:00:00,88.51,88.7,88.31,88.43,493294.0,72.6788,72.8348,72.5145,72.6131,493294.0
2016-06-10 11:00:00,88.42,88.69,88.42,88.64,664116.0,72.6049,72.8266,72.6049,72.7855,664116.0
2016-06-10 12:00:00,88.63,88.67,88.44,88.46,420567.0,72.7773,72.8102,72.6213,72.6377,420567.0
2016-06-10 13:00:00,88.46,88.61,88.38,88.49,415817.0,72.6377,72.7609,72.572,72.6624,415817.0
2016-06-10 14:00:00,88.49,88.57,88.36,88.54,526307.0,72.6624,72.728,72.5556,72.7034,526307.0
2016-06-10 15:00:00,88.55,88.9,88.42,88.78,707308.0,72.7116,72.999,72.6049,72.9005,707308.0
2016-06-13 09:30:00,88.49,89.26,88.22,89.1,223259.0,72.6624,73.2946,72.4406,73.1632,223259.0
2016-06-13 10:00:00,89.11,89.61,89.02,89.43,591782.0,73.1715,73.582,73.0976,73.4342,591782.0
2016-06-13 11:00:00,89.45,89.46,89.0,89.31,455784.0,73.4506,73.4589,73.0811,73.3357,455784.0
2016-06-13 12:00:00,89.3,89.53,89.22,89.34,314095.0,73.3275,73.5163,73.2618,73.3603,314095.0
2016-06-13 13:00:00,89.34,89.38,88.71,88.73,320842.0,73.3603,73.3932,72.843,72.8594,320842.0
2016-06-13 14:00:00,88.74,89.01,88.49,88.77,515955.0,72.8676,73.0893,72.6624,72.8923,515955.0
2016-06-13 15:00:00,88.77,88.85,88.56,88.72,1223922.0,72.8923,72.958,72.7198,72.8512,1223922.0
2016-06-14 09:30:00,88.51,89.26,88.16,88.85,405269.0,72.6788,73.2946,72.3914,72.958,405269.0
2016-06-14 10:00:00,88.86,88.88,87.94,88.07,599965.0,72.9662,72.9826,72.2107,72.3175,599965.0
2016-06-14 11:00:00,88.07,88.23,87.78,88.0,614753.0,72.3175,72.4489,72.0793,72.26,614753.0
2016-06-14 12:00:00,87.98,88.36,87.91,88.02,384963.0,72.2436,72.5556,72.1861,72.2764,384963.0
2016-06-14 13:00:00,88.03,88.07,87.75,87.76,336674.0,72.2846,72.3175,72.0547,72.0629,336674.0
2016-06-14 14:00:00,87.76,88.08,87.63,87.66,308395.0,72.0629,72.3257,71.9562,71.9808,308395.0
2016-06-14 15:00:00,87.65,88.1,87.57,87.98,681229.0,71.9726,72.3421,71.9069,72.2436,681229.0
2016-06-15 09:30:00,88.36,88.67,87.64,87.76,286101.0,72.5556,72.8102,71.9644,72.0629,286101.0
2016-06-15 10:00:00,87.79,88.35,87.78,87.96,606375.0,72.0876,72.5474,72.0793,72.2272,606375.0
2016-06-15 11:00:00,87.96,88.22,87.67,88.01,480783.0,72.2272,72.4406,71.989,72.2682,480783.0
2016-06-15 12:00:00,88.0,88.12,87.89,87.99,292109.0,72.26,72.3585,72.1697,72.2518,292109.0
2016-06-15 13:00:00,88.02,88.09,87.85,88.02,229363.0,72.2764,72.3339,72.1368,72.2764,229363.0
2016-06-15 14:00:00,88.11,88.27,87.68,87.81,379724.0,72.3503,72.4817,71.9972,72.104,379724.0
2016-06-15 15:00:00,87.79,88.08,87.45,87.59,741507.0,72.0876,72.3257,71.8084,71.9233,741507.0
2016-06-16 09:30:00,86.84,86.99,86.07,86.07,234920.0,71.3075,71.4306,70.6752,70.6752,234920.0
2016-06-16 10:00:00,86.08,86.53,85.5,85.92,473596.0,70.6834,71.0529,70.2072,70.552,473596.0
2016-06-16 11:00:00,85.91,86.32,85.78,86.07,477548.0,70.5438,70.8805,70.4371,70.6752,477548.0
2016-06-16 12:00:00,86.08,86.98,86.02,86.83,237443.0,70.6834,71.4224,70.6341,71.2993,237443.0
2016-06-16 13:00:00,86.81,87.02,86.37,86.4,320460.0,71.2828,71.4553,70.9215,70.9462,320460.0
2016-06-16 14:00:00,86.41,86.88,86.37,86.74,422586.0,70.9544,71.3403,70.9215,71.2254,422586.0
2016-06-16 15:00:00,86.76,87.31,86.75,87.11,679422.0,71.2418,71.6934,71.2336,71.5292,679422.0
2016-06-17 09:30:00,87.0,87.75,86.87,87.74,659280.0,71.4389,72.0547,71.3321,72.0465,659280.0
2016-06-17 10:00:00,87.72,87.81,87.2,87.37,236446.0,72.0301,72.104,71.6031,71.7427,236446.0
2016-06-17 11:00:00,87.37,87.4,87.14,87.36,243392.0,71.7427,71.7673,71.5538,71.7345,243392.0
2016-06-17 12:00:00,87.36,87.57,87.29,87.45,185102.0,71.7345,71.9069,71.677,71.8084,185102.0
2016-06-17 13:00:00,87.45,87.62,87.31,87.55,274840.0,71.8084,71.948,71.6934,71.8905,274840.0
2016-06-17 14:00:00,87.55,87.73,87.47,87.71,502197.0,71.8905,72.0383,71.8248,72.0219,502197.0
2016-06-17 15:00:00,87.7,87.73,87.53,87.62,869612.0,72.0137,72.0383,71.8741,71.948,869612.0
2016-06-20 09:30:00,88.36,88.71,87.98,88.5,556187.0,72.5556,72.843,72.2436,72.6706,556187.0
2016-06-20 10:00:00,88.5,89.25,88.41,88.94,630532.0,72.6706,73.2864,72.5967,73.0319,630532.0
2016-06-20 11:00:00,88.94,89.06,88.6,88.68,470860.0,73.0319,73.1304,72.7527,72.8184,470860.0
2016-06-20 12:00:00,88.68,88.68,88.26,88.47,375486.0,72.8184,72.8184,72.4735,72.6459,375486.0
2016-06-20 13:00:00,88.47,88.65,88.38,88.57,336032.0,72.6459,72.7937,72.572,72.728,336032.0
2016-06-20 14:00:00,88.57,88.58,88.21,88.29,461412.0,72.728,72.7363,72.4324,72.4981,461412.0
2016-06-20 15:00:00,88.29,88.32,88.03,88.1,860283.0,72.4981,72.5228,72.2846,72.3421,860283.0
2016-06-21 09:30:00,86.79,87.47,86.0,87.2,444143.0,71.2664,71.8248,70.6177,71.6031,444143.0
2016-06-21 10:00:00,87.21,87.62,87.15,87.3,504357.0,71.6113,71.948,71.562,71.6852,504357.0
2016-06-21 11:00:00,87.32,87.9,87.29,87.63,351992.0,71.7016,72.1779,71.677,71.9562,351992.0
2016-06-21 12:00:00,87.62,87.75,87.41,87.69,327077.0,71.948,72.0547,71.7755,72.0054,327077.0
2016-06-21 13:00:00,87.68,87.99,87.66,87.94,721203.0,71.9972,72.2518,71.9808,72.2107,721203.0
2016-06-21 14:00:00,87.95,88.09,87.87,87.9,443948.0,72.2189,72.3339,72.1532,72.1779,443948.0
2016-06-21 15:00:00,87.91,88.04,87.63,87.65,836983.0,72.1861,72.2928,71.9562,71.9726,836983.0
2016-06-22 09:30:00,87.76,87.83,87.38,87.53,296565.0,72.0629,72.1204,71.7509,71.8741,296565.0
2016-06-22 10:00:00,87.5,87.99,87.47,87.86,369371.0,71.8494,72.2518,71.8248,72.145,369371.0
2016-06-22 11:00:00,87.85,88.04,87.69,88.0,403578.0,72.1368,72.2928,72.0054,72.26,403578.0
2016-06-22 12:00:00,87.99,88.02,87.63,87.64,243947.0,72.2518,72.2764,71.9562,71.9644,243947.0
2016-06-22 13:00:00,87.63,87.64,87.32,87.52,311782.0,71.9562,71.9644,71.7016,71.8659,311782.0
2016-06-22 14:00:00,87.49,87.8,87.45,87.56,354677.0,71.8412,72.0958,71.8084,71.8987,354677.0
2016-06-22 15:00:00,87.55,87.66,87.43,87.5,884631.0,71.8905,71.9808,71.7919,71.8494,884631.0
2016-06-23 09:30:00,88.43,89.0,87.93,88.89,288302.0,72.6131,73.0811,72.2025,72.9908,288302.0
2016-06-23 10:00:00,88.9,88.97,88.41,88.5,326969.0,72.999,73.0565,72.5967,72.6706,326969.0
2016-06-23 11:00:00,88.48,88.73,88.4,88.45,185185.0,72.6541,72.8594,72.5885,72.6295,185185.0
2016-06-23 12:00:00,88.44,88.52,88.2,88.29,174534.0,72.6213,72.687,72.4242,72.4981,174534.0
2016-06-23 13:00:00,88.29,88.33,88.06,88.29,207669.0,72.4981,72.531,72.3093,72.4981,207669.0
2016-06-23 14:00:00,88.29,88.45,88.19,88.37,331647.0,72.4981,72.6295,72.416,72.5638,331647.0
2016-06-23 15:00:00,88.37,88.56,88.28,88.53,790378.0,72.5638,72.7198,72.4899,72.6952,790378.0
2016-06-24 09:30:00,85.45,86.37,85.45,85.87,494020.0,70.1661,70.9215,70.1661,70.511,494020.0
2016-06-24 10:00:00,85.85,86.27,85.46,85.49,731054.0,70.4946,70.8394,70.1743,70.1989,731054.0
2016-06-24 11:00:00,85.49,85.66,85.03,85.13,554546.0,70.1989,70.3385,69.8212,69.9033,554546.0
2016-06-24 12:00:00,85.15,85.33,84.83,85.15,442417.0,69.9198,70.0676,69.657,69.9198,442417.0
2016-06-24 13:00:00,85.16,85.45,85.0,85.15,420090.0,69.928,70.1661,69.7966,69.9198,420090.0
2016-06-24 14:00:00,85.15,85.41,84.59,84.94,620658.0,69.9198,70.1333,69.4599,69.7473,620658.0
2016-06-24 15:00:00,84.94,85.5,84.14,85.25,2228202.0,69.7473,70.2072,69.0904,70.0019,2228202.0
2016-06-27 09:30:00,84.42,84.46,83.17,83.21,650328.0,69.3203,69.3532,68.2939,68.3268,650328.0
2016-06-27 10:00:00,83.22,83.31,81.96,82.06,683293.0,68.335,68.4089,67.3003,67.3824,683293.0
2016-06-27 11:00:00,82.05,83.46,82.05,83.21,700987.0,67.3742,68.532,67.3742,68.3268,700987.0
2016-06-27 12:00:00,83.19,83.19,82.8,82.94,520130.0,68.3103,68.3103,67.9901,68.105,520130.0
2016-06-27 13:00:00,82.95,83.05,82.53,82.65,374110.0,68.1133,68.1954,67.7684,67.8669,374110.0
2016-06-27 14:00:00,82.65,82.7,82.28,82.44,588594.0,67.8669,67.908,67.5631,67.6945,588594.0
2016-06-27 15:00:00,82.45,82.74,82.23,82.48,1364107.0,67.7027,67.9408,67.522,67.7273,1364107.0
2016-06-28 09:30:00,83.27,83.86,83.0,83.82,559675.0,68.376,68.8605,68.1543,68.8276,559675.0
2016-06-28 10:00:00,83.82,84.68,83.77,84.45,1290670.0,68.8276,69.5338,68.7866,69.345,1290670.0
2016-06-28 11:00:00,84.45,84.48,83.74,83.89,734192.0,69.345,69.3696,68.762,68.8851,734192.0
2016-06-28 12:00:00,83.89,84.12,83.78,83.95,412926.0,68.8851,69.074,68.7948,68.9344,412926.0
2016-06-28 13:00:00,83.95,84.04,83.47,83.52,513645.0,68.9344,69.0083,68.5402,68.5813,513645.0
2016-06-28 14:00:00,83.52,84.86,83.47,84.68,587357.0,68.5813,69.6816,68.5402,69.5338,587357.0
2016-06-28 15:00:00,84.69,84.86,84.46,84.81,875670.0,69.542,69.6816,69.3532,69.6406,875670.0
2016-06-29 09:30:00,85.75,86.59,85.63,85.7,272833.0,70.4124,71.1022,70.3139,70.3714,272833.0
2016-06-29 10:00:00,85.68,86.67,85.64,86.47,382364.0,70.355,71.1679,70.3221,71.0037,382364.0
2016-06-29 11:00:00,86.49,86.75,86.38,86.7,359100.0,71.0201,71.2336,70.9298,71.1925,359100.0
2016-06-29 12:00:00,86.69,86.77,86.55,86.63,321259.0,71.1843,71.25,71.0693,71.135,321259.0
2016-06-29 13:00:00,86.64,86.76,86.32,86.42,322677.0,71.1433,71.2418,70.8805,70.9626,322677.0
2016-06-29 14:00:00,86.43,86.61,86.32,86.44,431790.0,70.9708,71.1186,70.8805,70.979,431790.0
2016-06-29 15:00:00,86.45,86.61,86.14,86.24,941196.0,70.9872,71.1186,70.7327,70.8148,941196.0
2016-06-30 09:30:00,86.74,86.83,85.47,85.48,446671.0,71.2254,71.2993,70.1825,70.1907,446671.0
2016-06-30 10:00:00,85.47,86.41,84.8,86.37,891371.0,70.1825,70.9544,69.6324,70.9215,891371.0
2016-06-30 11:00:00,86.37,86.72,85.96,86.51,645252.0,70.9215,71.2089,70.5849,71.0365,645252.0
2016-06-30 12:00:00,86.5,87.06,86.43,86.98,328542.0,71.0283,71.4881,70.9708,71.4224,328542.0
2016-06-30 13:00:00,87.0,87.12,86.76,86.93,469131.0,71.4389,71.5374,71.2418,71.3814,469131.0
2016-06-30 14:00:00,86.93,87.39,86.93,87.23,675701.0,71.3814,71.7591,71.3814,71.6277,675701.0
2016-06-30 15:00:00,87.24,87.27,86.91,87.26,1077564.0,71.6359,71.6606,71.365,71.6524,1077564.0
2016-07-01 09:30:00,87.25,87.75,87.12,87.49,389708.0,71.6441,72.0547,71.5374,71.8412,389708.0
2016-07-01 10:00:00,87.5,88.05,87.26,87.75,564224.0,71.8494,72.3011,71.6524,72.0547,564224.0
2016-07-01 11:00:00,87.74,88.19,87.57,87.76,426190.0,72.0465,72.416,71.9069,72.0629,426190.0
2016-07-01 12:00:00,87.76,87.83,87.46,87.51,265503.0,72.0629,72.1204,71.8166,71.8576,265503.0
2016-07-01 13:00:00,87.52,87.63,87.33,87.4,240875.0,71.8659,71.9562,71.7098,71.7673,240875.0
2016-07-01 14:00:00,87.4,87.42,87.22,87.25,268596.0,71.7673,71.7837,71.6195,71.6441,268596.0
2016-07-01 15:00:00,87.28,87.39,87.23,87.32,941255.0,71.6688,71.7591,71.6277,71.7016,941255.0
2016-07-05 09:30:00,86.85,87.35,86.76,87.15,404685.0,71.3157,71.7263,71.2418,71.562,404685.0
2016-07-05 10:00:00,87.12,87.38,86.87,87.14,511879.0,71.5374,71.7509,71.3321,71.5538,511879.0
2016-07-05 11:00:00,87.15,87.49,87.02,87.14,449493.0,71.562,71.8412,71.4553,71.5538,449493.0
2016-07-05 12:00:00,87.13,87.26,87.07,87.11,350895.0,71.5456,71.6524,71.4963,71.5292,350895.0
2016-07-05 13:00:00,87.1,87.22,86.92,87.01,393386.0,71.521,71.6195,71.3732,71.4471,393386.0
2016-07-05 14:00:00,87.0,87.18,86.88,87.15,279088.0,71.4389,71.5867,71.3403,71.562,279088.0
2016-07-05 15:00:00,87.13,87.48,87.04,87.17,744908.0,71.5456,71.833,71.4717,71.5785,744908.0
2016-07-06 09:30:00,86.59,86.94,86.15,86.49,275619.0,71.1022,71.3896,70.7409,71.0201,275619.0
2016-07-06 10:00:00,86.51,86.81,86.01,86.5,463796.0,71.0365,71.2828,70.6259,71.0283,463796.0
2016-07-06 11:00:00,86.53,87.07,86.52,87.06,420320.0,71.0529,71.4963,71.0447,71.4881,420320.0
2016-07-06 12:00:00,87.07,87.16,86.94,87.06,279378.0,71.4963,71.5702,71.3896,71.4881,279378.0
2016-07-06 13:00:00,87.06,87.12,86.85,86.89,282480.0,71.4881,71.5374,71.3157,71.3485,282480.0
2016-07-06 14:00:00,86.9,87.17,86.73,87.17,408571.0,71.3567,71.5785,71.2172,71.5785,408571.0
2016-07-06 15:00:00,87.17,87.52,87.05,87.46,819428.0,71.5785,71.8659,71.4799,71.8166,819428.0
2016-07-07 09:30:00,87.85,88.47,87.85,88.2,481037.0,72.1368,72.6459,72.1368,72.4242,481037.0
2016-07-07 10:00:00,88.21,88.46,87.88,88.0,600987.0,72.4324,72.6377,72.1615,72.26,600987.0
2016-07-07 11:00:00,88.0,88.2,87.7,88.04,671357.0,72.26,72.4242,72.0137,72.2928,671357.0
2016-07-07 12:00:00,88.01,88.03,87.74,87.75,558258.0,72.2682,72.2846,72.0465,72.0547,558258.0
2016-07-07 13:00:00,87.77,87.87,87.63,87.79,437244.0,72.0711,72.1532,71.9562,72.0876,437244.0
2016-07-07 14:00:00,87.77,87.87,87.58,87.77,494781.0,72.0711,72.1532,71.9151,72.0711,494781.0
2016-07-07 15:00:00,87.77,88.08,87.69,88.01,815985.0,72.0711,72.3257,72.0054,72.2682,815985.0
2016-07-08 09:30:00,88.94,89.94,88.47,89.59,453477.0,73.0319,73.853,72.6459,73.5656,453477.0
2016-07-08 10:00:00,89.58,89.95,89.25,89.85,564247.0,73.5574,73.8612,73.2864,73.7791,564247.0
2016-07-08 11:00:00,89.86,90.58,89.74,90.51,1168452.0,73.7873,74.3785,73.6888,74.321,1168452.0
2016-07-08 12:00:00,90.52,90.63,90.18,90.46,535932.0,74.3293,74.4196,74.0501,74.28,535932.0
2016-07-08 13:00:00,90.46,90.58,90.36,90.52,433024.0,74.28,74.3785,74.1979,74.3293,433024.0
2016-07-08 14:00:00,90.51,91.29,90.47,91.11,918245.0,74.321,74.9615,74.2882,74.8137,918245.0
2016-07-08 15:00:00,91.11,91.13,90.59,90.64,1316549.0,74.8137,74.8302,74.3867,74.4278,1316549.0
2016-07-11 09:30:00,90.71,91.63,90.7,91.07,611374.0,74.4853,75.2407,74.4771,74.7809,611374.0
2016-07-11 10:00:00,91.07,91.1,90.69,91.04,797481.0,74.7809,74.8055,74.4689,74.7563,797481.0
2016-07-11 11:00:00,91.04,91.3,90.84,90.96,625162.0,74.7563,74.9697,74.592,74.6906,625162.0
2016-07-11 12:00:00,90.97,91.58,90.95,91.38,632925.0,74.6988,75.1997,74.6823,75.0354,632925.0
2016-07-11 13:00:00,91.38,91.5,91.26,91.38,483645.0,75.0354,75.134,74.9369,75.0354,483645.0
2016-07-11 14:00:00,91.38,91.51,91.27,91.42,446477.0,75.0354,75.1422,74.9451,75.0683,446477.0
2016-07-11 15:00:00,91.42,91.63,91.39,91.4,988017.0,75.0683,75.2407,75.0436,75.0519,988017.0
2016-07-12 09:30:00,91.78,92.72,91.78,92.2,318825.0,75.3639,76.1358,75.3639,75.7088,318825.0
2016-07-12 10:00:00,92.18,92.27,91.69,91.74,368171.0,75.6923,75.7662,75.29,75.331,368171.0
2016-07-12 11:00:00,91.73,91.81,91.43,91.52,472741.0,75.3228,75.3885,75.0765,75.1504,472741.0
2016-07-12 12:00:00,91.52,91.67,91.48,91.56,289443.0,75.1504,75.2736,75.1176,75.1832,289443.0
2016-07-12 13:00:00,91.54,91.93,91.54,91.78,327104.0,75.1668,75.4871,75.1668,75.3639,327104.0
2016-07-12 14:00:00,91.79,92.02,91.67,91.77,417920.0,75.3721,75.561,75.2736,75.3557,417920.0
2016-07-12 15:00:00,91.76,92.2,91.75,92.06,843181.0,75.3475,75.7088,75.3393,75.5938,843181.0
2016-07-13 09:30:00,92.55,92.84,92.03,92.63,238586.0,75.9962,76.2343,75.5692,76.0619,238586.0
2016-07-13 10:00:00,92.63,92.8,92.26,92.71,615461.0,76.0619,76.2015,75.758,76.1275,615461.0
2016-07-13 11:00:00,92.7,92.77,92.32,92.58,489423.0,76.1193,76.1768,75.8073,76.0208,489423.0
2016-07-13 12:00:00,92.58,92.72,92.51,92.67,308257.0,76.0208,76.1358,75.9633,76.0947,308257.0
2016-07-13 13:00:00,92.66,93.06,92.65,92.75,505305.0,76.0865,76.4149,76.0783,76.1604,505305.0
2016-07-13 14:00:00,92.75,93.94,92.5,93.26,747776.0,76.1604,77.1375,75.9551,76.5792,747776.0
2016-07-13 15:00:00,93.28,94.79,93.18,94.13,2241504.0,76.5956,77.8355,76.5135,77.2936,2241504.0
2016-07-14 09:30:00,94.92,95.75,94.65,95.52,984426.0,77.9423,78.6238,77.7206,78.4349,984426.0
2016-07-14 10:00:00,95.52,96.0,94.87,94.95,882909.0,78.4349,78.8291,77.9012,77.9669,882909.0
2016-07-14 11:00:00,94.96,95.16,94.74,94.83,450183.0,77.9751,78.1393,77.7945,77.8684,450183.0
2016-07-14 12:00:00,94.83,95.0,94.47,94.53,319613.0,77.8684,78.008,77.5727,77.622,319613.0
2016-07-14 13:00:00,94.53,94.76,94.42,94.61,455766.0,77.622,77.8109,77.5317,77.6877,455766.0
2016-07-14 14:00:00,94.6,94.81,94.44,94.71,560686.0,77.6795,77.8519,77.5481,77.7698,560686.0
2016-07-14 15:00:00,94.71,95.01,94.65,94.7,845043.0,77.7698,78.0162,77.7206,77.7616,845043.0
2016-07-15 09:30:00,94.97,95.34,94.33,94.73,526228.0,77.9833,78.2871,77.4578,77.7862,526228.0
2016-07-15 10:00:00,94.74,94.86,94.45,94.61,402583.0,77.7945,77.893,77.5563,77.6877,402583.0
2016-07-15 11:00:00,94.61,94.62,93.83,93.95,457895.0,77.6877,77.6959,77.0472,77.1458,457895.0
2016-07-15 12:00:00,93.94,94.01,93.71,93.84,366137.0,77.1375,77.195,76.9487,77.0554,366137.0
2016-07-15 13:00:00,93.86,94.25,93.86,94.06,284418.0,77.0719,77.3921,77.0719,77.2361,284418.0
2016-07-15 14:00:00,94.06,94.2,93.96,94.08,484674.0,77.2361,77.351,77.154,77.2525,484674.0
2016-07-15 15:00:00,94.07,94.27,93.96,93.98,727624.0,77.2443,77.4085,77.154,77.1704,727624.0
2016-07-18 09:30:00,93.98,94.0,93.08,93.64,241166.0,77.1704,77.1868,76.4314,76.8912,241166.0
2016-07-18 10:00:00,93.63,94.09,93.54,94.08,408901.0,76.883,77.2607,76.8091,77.2525,408901.0
2016-07-18 11:00:00,94.06,94.21,93.87,94.1,317322.0,77.2361,77.3593,77.0801,77.2689,317322.0
2016-07-18 12:00:00,94.1,94.2,94.0,94.13,199374.0,77.2689,77.351,77.1868,77.2936,199374.0
2016-07-18 13:00:00,94.12,94.25,93.92,94.23,194546.0,77.2854,77.3921,77.1211,77.3757,194546.0
2016-07-18 14:00:00,94.22,94.37,94.17,94.29,278629.0,77.3675,77.4906,77.3264,77.4249,278629.0
2016-07-18 15:00:00,94.28,94.31,94.09,94.13,569743.0,77.4167,77.4414,77.2607,77.2936,569743.0
2016-07-19 09:30:00,93.46,93.62,92.88,93.27,327969.0,76.7434,76.8748,76.2671,76.5874,327969.0
2016-07-19 10:00:00,93.27,94.01,93.26,94.0,559531.0,76.5874,77.195,76.5792,77.1868,559531.0
2016-07-19 11:00:00,94.0,94.01,93.65,93.71,291994.0,77.1868,77.195,76.8994,76.9487,291994.0
2016-07-19 12:00:00,93.68,93.92,93.66,93.82,270760.0,76.9241,77.1211,76.9076,77.039,270760.0
2016-07-19 13:00:00,93.81,93.85,93.54,93.58,273708.0,77.0308,77.0636,76.8091,76.8419,273708.0
2016-07-19 14:00:00,93.57,94.05,93.52,93.76,281212.0,76.8337,77.2279,76.7927,76.9897,281212.0
2016-07-19 15:00:00,93.76,93.97,93.67,93.94,393375.0,76.9897,77.1622,76.9158,77.1375,393375.0
2016-07-20 09:30:00,92.73,93.49,92.49,93.08,520817.0,76.144,76.768,75.9469,76.4314,520817.0
2016-07-20 10:00:00,93.1,93.95,93.06,93.6,484847.0,76.4478,77.1458,76.4149,76.8584,484847.0
2016-07-20 11:00:00,93.6,94.24,93.53,94.08,454334.0,76.8584,77.3839,76.8009,77.2525,454334.0
2016-07-20 12:00:00,94.07,94.22,93.87,93.97,372021.0,77.2443,77.3675,77.0801,77.1622,372021.0
2016-07-20 13:00:00,93.97,94.17,93.82,94.12,270278.0,77.1622,77.3264,77.039,77.2854,270278.0
2016-07-20 14:00:00,94.12,94.32,93.99,94.06,561853.0,77.2854,77.4496,77.1786,77.2361,561853.0
2016-07-20 15:00:00,94.06,94.3,94.0,94.14,1009545.0,77.2361,77.4332,77.1868,77.3018,1009545.0
2016-07-21 09:30:00,91.0,92.24,90.72,91.65,1355739.0,74.7234,75.7416,74.4935,75.2571,1355739.0
2016-07-21 10:00:00,91.69,92.3,91.5,92.13,1010086.0,75.29,75.7909,75.134,75.6513,1010086.0
2016-07-21 11:00:00,92.13,92.14,91.08,91.1,915353.0,75.6513,75.6595,74.7891,74.8055,915353.0
2016-07-21 12:00:00,91.09,91.45,91.01,91.07,288988.0,74.7973,75.0929,74.7316,74.7809,288988.0
2016-07-21 13:00:00,91.08,91.27,90.99,91.26,519945.0,74.7891,74.9451,74.7152,74.9369,519945.0
2016-07-21 14:00:00,91.26,91.58,91.24,91.48,320752.0,74.9369,75.1997,74.9205,75.1176,320752.0
2016-07-21 15:00:00,91.49,91.49,90.74,90.93,1282725.0,75.1258,75.1258,74.5099,74.6659,1282725.0
2016-07-22 09:30:00,90.87,91.2,90.29,91.06,651339.0,74.6167,74.8876,74.1404,74.7727,651339.0
2016-07-22 10:00:00,91.05,92.61,91.04,92.58,691945.0,74.7645,76.0454,74.7563,76.0208,691945.0
2016-07-22 11:00:00,92.58,92.68,92.12,92.64,329498.0,76.0208,76.1029,75.6431,76.0701,329498.0
2016-07-22 12:00:00,92.64,92.86,92.43,92.59,373498.0,76.0701,76.2507,75.8976,76.029,373498.0
2016-07-22 13:00:00,92.59,92.59,92.15,92.16,260502.0,76.029,76.029,75.6677,75.6759,260502.0
2016-07-22 14:00:00,92.17,92.81,92.15,92.8,462489.0,75.6841,76.2097,75.6677,76.2015,462489.0
2016-07-22 15:00:00,92.78,93.02,92.75,92.86,758233.0,76.185,76.3821,76.1604,76.2507,758233.0
2016-07-25 09:30:00,92.71,92.76,91.86,92.35,215844.0,76.1275,76.1686,75.4296,75.8319,215844.0
2016-07-25 10:00:00,92.4,92.53,92.09,92.42,294178.0,75.873,75.9797,75.6184,75.8894,294178.0
2016-07-25 11:00:00,92.41,92.56,92.2,92.34,280536.0,75.8812,76.0044,75.7088,75.8237,280536.0
2016-07-25 12:00:00,92.34,92.69,92.25,92.43,259564.0,75.8237,76.1111,75.7498,75.8976,259564.0
2016-07-25 13:00:00,92.44,92.55,92.29,92.32,281281.0,75.9058,75.9962,75.7827,75.8073,281281.0
2016-07-25 14:00:00,92.31,92.48,92.17,92.18,250114.0,75.7991,75.9387,75.6841,75.6923,250114.0
2016-07-25 15:00:00,92.19,92.29,92.15,92.29,519116.0,75.7006,75.7827,75.6677,75.7827,519116.0
2016-07-26 09:30:00,92.38,92.79,91.83,92.34,245769.0,75.8566,76.1932,75.4049,75.8237,245769.0
2016-07-26 10:00:00,92.36,92.65,92.05,92.21,358223.0,75.8402,76.0783,75.5856,75.717,358223.0
2016-07-26 11:00:00,92.19,92.75,92.16,92.71,361460.0,75.7006,76.1604,75.6759,76.1275,361460.0
2016-07-26 12:00:00,92.72,92.92,92.62,92.68,199087.0,76.1358,76.3,76.0536,76.1029,199087.0
2016-07-26 13:00:00,92.69,92.77,92.47,92.57,197847.0,76.1111,76.1768,75.9305,76.0126,197847.0
2016-07-26 14:00:00,92.58,92.74,92.42,92.69,269696.0,76.0208,76.1522,75.8894,76.1111,269696.0
2016-07-26 15:00:00,92.7,93.0,92.61,93.0,722806.0,76.1193,76.3657,76.0454,76.3657,722806.0
2016-07-27 09:30:00,92.73,92.95,92.36,92.58,245588.0,76.144,76.3246,75.8402,76.0208,245588.0
2016-07-27 10:00:00,92.55,92.58,91.96,91.99,301890.0,75.9962,76.0208,75.5117,75.5363,301890.0
2016-07-27 11:00:00,91.99,92.03,91.48,91.52,646238.0,75.5363,75.5692,75.1176,75.1504,646238.0
2016-07-27 12:00:00,91.52,91.79,91.36,91.4,275361.0,75.1504,75.3721,75.019,75.0519,275361.0
2016-07-27 13:00:00,91.39,91.42,90.96,91.25,446266.0,75.0436,75.0683,74.6906,74.9287,446266.0
2016-07-27 14:00:00,91.24,91.66,90.94,91.63,389618.0,74.9205,75.2654,74.6741,75.2407,389618.0
2016-07-27 15:00:00,91.62,91.92,91.59,91.67,566937.0,75.2325,75.4789,75.2079,75.2736,566937.0
2016-07-28 09:30:00,91.44,93.22,91.07,92.93,305356.0,75.0847,76.5463,74.7809,76.3082,305356.0
2016-07-28 10:00:00,92.96,93.29,92.56,92.87,544274.0,76.3328,76.6038,76.0044,76.2589,544274.0
2016-07-28 11:00:00,92.88,92.9,92.53,92.81,266822.0,76.2671,76.2836,75.9797,76.2097,266822.0
2016-07-28 12:00:00,92.79,92.94,92.69,92.84,166167.0,76.1932,76.3164,76.1111,76.2343,166167.0
2016-07-28 13:00:00,92.85,92.89,92.66,92.87,168783.0,76.2425,76.2754,76.0865,76.2589,168783.0
2016-07-28 14:00:00,92.89,93.21,92.82,93.2,305825.0,76.2754,76.5381,76.2179,76.5299,305825.0
2016-07-28 15:00:00,93.21,93.41,93.07,93.1,611819.0,76.5381,76.7023,76.4232,76.4478,611819.0
2016-07-29 09:30:00,92.55,92.93,92.26,92.39,156937.0,75.9962,76.3082,75.758,75.8648,156937.0
2016-07-29 10:00:00,92.4,93.06,92.27,93.0,297987.0,75.873,76.4149,75.7662,76.3657,297987.0
2016-07-29 11:00:00,93.0,93.31,93.0,93.06,171999.0,76.3657,76.6202,76.3657,76.4149,171999.0
2016-07-29 12:00:00,93.07,93.14,92.92,92.97,241171.0,76.4232,76.4806,76.3,76.341,241171.0
2016-07-29 13:00:00,92.97,93.24,92.97,93.17,215594.0,76.341,76.5628,76.341,76.5053,215594.0
2016-07-29 14:00:00,93.17,93.22,93.07,93.1,282601.0,76.5053,76.5463,76.4232,76.4478,282601.0
2016-07-29 15:00:00,93.1,93.18,92.95,93.03,647618.0,76.4478,76.5135,76.3246,76.3903,647618.0
2016-08-01 09:30:00,92.92,92.99,92.46,92.8,194033.0,76.3,76.3575,75.9223,76.2015,194033.0
2016-08-01 10:00:00,92.78,93.65,92.67,93.44,396616.0,76.185,76.8994,76.0947,76.727,396616.0
2016-08-01 11:00:00,93.44,93.56,92.79,92.82,281614.0,76.727,76.8255,76.1932,76.2179,281614.0
2016-08-01 12:00:00,92.8,92.86,92.41,92.55,167530.0,76.2015,76.2507,75.8812,75.9962,167530.0
2016-08-01 13:00:00,92.57,92.98,92.56,92.98,260552.0,76.0126,76.3493,76.0044,76.3493,260552.0
2016-08-01 14:00:00,92.96,92.97,92.71,92.87,247245.0,76.3328,76.341,76.1275,76.2589,247245.0
2016-08-01 15:00:00,92.87,93.06,92.7,93.05,664477.0,76.2589,76.4149,76.1193,76.4067,664477.0
2016-08-02 09:30:00,92.57,92.58,91.5,92.53,451291.0,76.0126,76.0208,75.134,75.9797,451291.0
2016-08-02 10:00:00,92.51,92.59,91.53,91.55,439172.0,75.9633,76.029,75.1586,75.175,439172.0
2016-08-02 11:00:00,91.56,91.66,90.99,91.04,435693.0,75.1832,75.2654,74.7152,74.7563,435693.0
2016-08-02 12:00:00,91.02,91.36,90.86,90.89,276676.0,74.7398,75.019,74.6084,74.6331,276676.0
2016-08-02 13:00:00,90.9,91.07,90.68,90.84,361467.0,74.6413,74.7809,74.4606,74.592,361467.0
2016-08-02 14:00:00,90.84,91.2,90.78,91.14,420118.0,74.592,74.8876,74.5428,74.8384,420118.0
2016-08-02 15:00:00,91.14,91.54,91.09,91.3,696194.0,74.8384,75.1668,74.7973,74.9697,696194.0
2016-08-03 09:30:00,91.54,91.95,91.4,91.71,386946.0,75.1668,75.5035,75.0519,75.3064,386946.0
2016-08-03 10:00:00,91.71,92.42,91.56,91.96,437786.0,75.3064,75.8894,75.1832,75.5117,437786.0
2016-08-03 11:00:00,91.98,92.58,91.91,92.56,366274.0,75.5281,76.0208,75.4706,76.0044,366274.0
2016-08-03 12:00:00,92.54,93.08,92.5,93.01,363000.0,75.988,76.4314,75.9551,76.3739,363000.0
2016-08-03 13:00:00,93.01,93.07,92.81,92.97,183539.0,76.3739,76.4232,76.2097,76.341,183539.0
2016-08-03 14:00:00,92.96,93.19,92.7,92.8,269421.0,76.3328,76.5217,76.1193,76.2015,269421.0
2016-08-03 15:00:00,92.79,92.97,92.67,92.86,651977.0,76.1932,76.341,76.0947,76.2507,651977.0
2016-08-04 09:30:00,92.37,92.9,91.95,92.04,308484.0,75.8484,76.2836,75.5035,75.5774,308484.0
2016-08-04 10:00:00,92.05,92.97,91.94,92.95,292256.0,75.5856,76.341,75.4953,76.3246,292256.0
2016-08-04 11:00:00,92.95,93.09,92.73,92.88,253256.0,76.3246,76.4396,76.144,76.2671,253256.0
2016-08-04 12:00:00,92.88,92.96,92.84,92.84,251304.0,76.2671,76.3328,76.2343,76.2343,251304.0
2016-08-04 13:00:00,92.85,92.95,92.7,92.77,167735.0,76.2425,76.3246,76.1193,76.1768,167735.0
2016-08-04 14:00:00,92.77,92.88,92.7,92.82,155336.0,76.1768,76.2671,76.1193,76.2179,155336.0
2016-08-04 15:00:00,92.81,92.85,92.63,92.69,410052.0,76.2097,76.2425,76.0619,76.1111,410052.0
2016-08-05 09:30:00,93.17,94.08,92.62,94.05,225908.0,76.5053,77.2525,76.0536,77.2279,225908.0
2016-08-05 10:00:00,94.06,94.57,93.79,94.54,313256.0,77.2361,77.6549,77.0144,77.6302,313256.0
2016-08-05 11:00:00,94.52,94.65,94.29,94.54,318077.0,77.6138,77.7206,77.4249,77.6302,318077.0
2016-08-05 12:00:00,94.54,94.55,94.15,94.41,245243.0,77.6302,77.6384,77.31,77.5235,245243.0
2016-08-05 13:00:00,94.41,94.43,94.11,94.15,243160.0,77.5235,77.5399,77.2771,77.31,243160.0
2016-08-05 14:00:00,94.15,94.26,93.92,94.01,231518.0,77.31,77.4003,77.1211,77.195,231518.0
2016-08-05 15:00:00,94.0,94.13,93.84,93.86,821747.0,77.1868,77.2936,77.0554,77.0719,821747.0
2016-08-08 09:30:00,93.88,94.85,93.67,94.55,179654.0,77.0883,77.8848,76.9158,77.6384,179654.0
2016-08-08 10:00:00,94.56,94.95,94.49,94.78,395683.0,77.6467,77.9669,77.5892,77.8273,395683.0
2016-08-08 11:00:00,94.79,94.87,94.24,94.3,289283.0,77.8355,77.9012,77.3839,77.4332,289283.0
2016-08-08 12:00:00,94.31,94.47,94.03,94.13,177669.0,77.4414,77.5727,77.2114,77.2936,177669.0
2016-08-08 13:00:00,94.13,94.23,93.97,94.1,137424.0,77.2936,77.3757,77.1622,77.2689,137424.0
2016-08-08 14:00:00,94.09,94.19,93.78,93.9,154330.0,77.2607,77.3428,77.0062,77.1047,154330.0
2016-08-08 15:00:00,93.88,93.96,93.67,93.81,452483.0,77.0883,77.154,76.9158,77.0308,452483.0
2016-08-09 09:30:00,93.75,94.18,93.25,93.49,238762.0,76.9815,77.3346,76.571,76.768,238762.0
2016-08-09 10:00:00,93.5,93.57,93.1,93.55,317614.0,76.7762,76.8337,76.4478,76.8173,317614.0
2016-08-09 11:00:00,93.54,93.7,93.53,93.65,207289.0,76.8091,76.9405,76.8009,76.8994,207289.0
2016-08-09 12:00:00,93.65,93.65,93.19,93.22,150007.0,76.8994,76.8994,76.5217,76.5463,150007.0
2016-08-09 13:00:00,93.22,93.24,93.01,93.19,187456.0,76.5463,76.5628,76.3739,76.5217,187456.0
2016-08-09 14:00:00,93.19,93.22,93.0,93.15,212273.0,76.5217,76.5463,76.3657,76.4888,212273.0
2016-08-09 15:00:00,93.15,93.27,93.02,93.08,628303.0,76.4888,76.5874,76.3821,76.4314,628303.0
2016-08-10 09:30:00,93.41,93.46,92.85,92.9,170700.0,76.7023,76.7434,76.2425,76.2836,170700.0
2016-08-10 10:00:00,92.89,93.2,92.66,92.73,281750.0,76.2754,76.5299,76.0865,76.144,281750.0
2016-08-10 11:00:00,92.74,92.77,92.37,92.59,257918.0,76.1522,76.1768,75.8484,76.029,257918.0
2016-08-10 12:00:00,92.57,92.77,92.56,92.71,163491.0,76.0126,76.1768,76.0044,76.1275,163491.0
2016-08-10 13:00:00,92.71,92.74,92.52,92.58,225406.0,76.1275,76.1522,75.9715,76.0208,225406.0
2016-08-10 14:00:00,92.57,92.76,92.42,92.5,225891.0,76.0126,76.1686,75.8894,75.9551,225891.0
2016-08-10 15:00:00,92.49,92.5,92.22,92.45,730491.0,75.9469,75.9551,75.7252,75.9141,730491.0
2016-08-11 09:30:00,92.72,93.12,92.61,92.81,301020.0,76.1358,76.4642,76.0454,76.2097,301020.0
2016-08-11 10:00:00,92.82,93.37,92.78,93.1,349117.0,76.2179,76.6695,76.185,76.4478,349117.0
2016-08-11 11:00:00,93.1,93.25,92.98,93.15,196075.0,76.4478,76.571,76.3493,76.4888,196075.0
2016-08-11 12:00:00,93.15,93.18,92.97,93.05,215607.0,76.4888,76.5135,76.341,76.4067,215607.0
2016-08-11 13:00:00,93.05,93.45,93.05,93.41,252988.0,76.4067,76.7352,76.4067,76.7023,252988.0
2016-08-11 14:00:00,93.41,93.45,93.16,93.18,313839.0,76.7023,76.7352,76.4971,76.5135,313839.0
2016-08-11 15:00:00,93.17,93.22,92.95,92.96,463546.0,76.5053,76.5463,76.3246,76.3328,463546.0
2016-08-12 09:30:00,92.67,92.67,91.74,91.92,304263.0,76.0947,76.0947,75.331,75.4789,304263.0
2016-08-12 10:00:00,91.94,92.32,91.9,91.96,344961.0,75.4953,75.8073,75.4624,75.5117,344961.0
2016-08-12 11:00:00,91.97,92.03,91.81,92.01,240827.0,75.5199,75.5692,75.3885,75.5528,240827.0
2016-08-12 12:00:00,92.02,92.25,91.94,92.1,203802.0,75.561,75.7498,75.4953,75.6267,203802.0
2016-08-12 13:00:00,92.11,92.13,91.89,91.91,243780.0,75.6349,75.6513,75.4542,75.4706,243780.0
2016-08-12 14:00:00,91.91,92.02,91.87,91.96,297769.0,75.4706,75.561,75.4378,75.5117,297769.0
2016-08-12 15:00:00,91.96,92.06,91.89,91.9,784234.0,75.5117,75.5938,75.4542,75.4624,784234.0
2016-08-15 09:30:00,92.46,92.94,92.28,92.83,286737.0,75.9223,76.3164,75.7745,76.2261,286737.0
2016-08-15 10:00:00,92.81,93.0,92.36,92.94,464197.0,76.2097,76.3657,75.8402,76.3164,464197.0
2016-08-15 11:00:00,92.94,93.16,92.91,93.05,336177.0,76.3164,76.4971,76.2918,76.4067,336177.0
2016-08-15 12:00:00,93.04,93.27,93.03,93.12,236426.0,76.3985,76.5874,76.3903,76.4642,236426.0
2016-08-15 13:00:00,93.12,93.12,92.9,93.05,192672.0,76.4642,76.4642,76.2836,76.4067,192672.0
2016-08-15 14:00:00,93.04,93.04,92.8,92.9,197767.0,76.3985,76.3985,76.2015,76.2836,197767.0
2016-08-15 15:00:00,92.9,92.9,92.48,92.51,493990.0,76.2836,76.2836,75.9387,75.9633,493990.0
2016-08-16 09:30:00,92.21,92.43,92.05,92.36,177813.0,75.717,75.8976,75.5856,75.8402,177813.0
2016-08-16 10:00:00,92.34,92.63,91.88,92.1,292269.0,75.8237,76.0619,75.446,75.6267,292269.0
2016-08-16 11:00:00,92.11,92.27,92.01,92.24,264787.0,75.6349,75.7662,75.5528,75.7416,264787.0
2016-08-16 12:00:00,92.23,92.64,92.14,92.63,355723.0,75.7334,76.0701,75.6595,76.0619,355723.0
2016-08-16 13:00:00,92.63,92.69,92.5,92.53,240150.0,76.0619,76.1111,75.9551,75.9797,240150.0
2016-08-16 14:00:00,92.53,92.65,92.35,92.63,486865.0,75.9797,76.0783,75.8319,76.0619,486865.0
2016-08-16 15:00:00,92.64,93.0,92.57,92.9,1381524.0,76.0701,76.3657,76.0126,76.2836,1381524.0
2016-08-17 09:30:00,92.77,93.6,92.65,93.6,316425.0,76.1768,76.8584,76.0783,76.8584,316425.0
2016-08-17 10:00:00,93.58,93.79,93.25,93.67,455040.0,76.8419,77.0144,76.571,76.9158,455040.0
2016-08-17 11:00:00,93.67,93.83,93.46,93.71,554698.0,76.9158,77.0472,76.7434,76.9487,554698.0
2016-08-17 12:00:00,93.71,93.95,93.6,93.75,766550.0,76.9487,77.1458,76.8584,76.9815,766550.0
2016-08-17 13:00:00,93.76,94.23,93.74,94.03,407571.0,76.9897,77.3757,76.9733,77.2114,407571.0
2016-08-17 14:00:00,94.03,94.39,93.9,94.25,471775.0,77.2114,77.5071,77.1047,77.3921,471775.0
2016-08-17 15:00:00,94.27,94.64,94.14,94.55,1161994.0,77.4085,77.7123,77.3018,77.6384,1161994.0
2016-08-18 09:30:00,94.17,95.79,93.63,95.44,648741.0,77.3264,78.6566,76.883,78.3693,648741.0
2016-08-18 10:00:00,95.48,95.95,95.26,95.94,741346.0,78.4021,78.788,78.2214,78.7798,741346.0
2016-08-18 11:00:00,95.95,95.95,95.4,95.74,613360.0,78.788,78.788,78.3364,78.6156,613360.0
2016-08-18 12:00:00,95.74,95.86,95.47,95.6,408711.0,78.6156,78.7141,78.3939,78.5006,408711.0
2016-08-18 13:00:00,95.6,95.92,95.44,95.84,339512.0,78.5006,78.7634,78.3693,78.6977,339512.0
2016-08-18 14:00:00,95.85,96.05,95.74,95.92,505946.0,78.7059,78.8701,78.6156,78.7634,505946.0
2016-08-18 15:00:00,95.92,95.93,95.67,95.81,1069232.0,78.7634,78.7716,78.5581,78.6731,1069232.0
2016-08-19 09:30:00,95.69,95.85,95.32,95.51,465499.0,78.5745,78.7059,78.2707,78.4267,465499.0
2016-08-19 10:00:00,95.5,95.67,95.36,95.53,382506.0,78.4185,78.5581,78.3036,78.4432,382506.0
2016-08-19 11:00:00,95.51,95.59,95.32,95.51,260103.0,78.4267,78.4924,78.2707,78.4267,260103.0
2016-08-19 12:00:00,95.51,95.58,95.32,95.38,213805.0,78.4267,78.4842,78.2707,78.32,213805.0
2016-08-19 13:00:00,95.4,95.45,95.32,95.35,207532.0,78.3364,78.3775,78.2707,78.2953,207532.0
2016-08-19 14:00:00,95.36,95.5,95.27,95.42,264630.0,78.3036,78.4185,78.2297,78.3528,264630.0
2016-08-19 15:00:00,95.41,95.66,95.38,95.63,738701.0,78.3446,78.5499,78.32,78.5253,738701.0
2016-08-22 09:30:00,95.3,95.53,95.11,95.14,162627.0,78.2543,78.4432,78.0983,78.1229,162627.0
2016-08-22 10:00:00,95.15,95.43,95.05,95.27,258342.0,78.1311,78.361,78.049,78.2297,258342.0
2016-08-22 11:00:00,95.27,95.45,95.11,95.36,200735.0,78.2297,78.3775,78.0983,78.3036,200735.0
2016-08-22 12:00:00,95.35,95.8,95.26,95.62,206710.0,78.2953,78.6649,78.2214,78.5171,206710.0
2016-08-22 13:00:00,95.62,95.65,95.29,95.36,173635.0,78.5171,78.5417,78.2461,78.3036,173635.0
2016-08-22 14:00:00,95.37,95.53,95.3,95.35,183356.0,78.3118,78.4432,78.2543,78.2953,183356.0
2016-08-22 15:00:00,95.36,95.45,95.28,95.34,384496.0,78.3036,78.3775,78.2379,78.2871,384496.0
2016-08-23 09:30:00,95.91,96.03,95.58,95.81,230063.0,78.7552,78.8537,78.4842,78.6731,230063.0
2016-08-23 10:00:00,95.83,96.11,95.73,96.07,239122.0,78.6895,78.9194,78.6074,78.8866,239122.0
2016-08-23 11:00:00,96.07,96.23,95.89,96.13,341833.0,78.8866,79.0179,78.7388,78.9358,341833.0
2016-08-23 12:00:00,96.13,96.15,95.92,96.04,221501.0,78.9358,78.9523,78.7634,78.8619,221501.0
2016-08-23 13:00:00,96.03,96.1,95.91,95.92,185341.0,78.8537,78.9112,78.7552,78.7634,185341.0
2016-08-23 14:00:00,95.92,96.06,95.83,96.01,182738.0,78.7634,78.8784,78.6895,78.8373,182738.0
2016-08-23 15:00:00,96.01,96.1,95.97,96.03,352289.0,78.8373,78.9112,78.8045,78.8537,352289.0
2016-08-24 09:30:00,95.56,96.04,95.51,95.81,191283.0,78.4678,78.8619,78.4267,78.6731,191283.0
2016-08-24 10:00:00,95.82,96.06,95.78,95.96,272778.0,78.6813,78.8784,78.6484,78.7962,272778.0
2016-08-24 11:00:00,95.97,96.02,95.64,95.72,329783.0,78.8045,78.8455,78.5335,78.5992,329783.0
2016-08-24 12:00:00,95.72,95.93,95.71,95.84,274953.0,78.5992,78.7716,78.591,78.6977,274953.0
2016-08-24 13:00:00,95.84,95.91,95.71,95.74,158074.0,78.6977,78.7552,78.591,78.6156,158074.0
2016-08-24 14:00:00,95.73,95.82,95.66,95.77,239420.0,78.6074,78.6813,78.5499,78.6402,239420.0
2016-08-24 15:00:00,95.78,95.78,95.27,95.49,570195.0,78.6484,78.6484,78.2297,78.4103,570195.0
2016-08-25 09:30:00,95.32,95.65,95.27,95.57,129839.0,78.2707,78.5417,78.2297,78.476,129839.0
2016-08-25 10:00:00,95.62,95.82,95.45,95.46,193523.0,78.5171,78.6813,78.3775,78.3857,193523.0
2016-08-25 11:00:00,95.47,95.61,95.28,95.32,255210.0,78.3939,78.5088,78.2379,78.2707,255210.0
2016-08-25 12:00:00,95.31,95.31,95.15,95.28,156545.0,78.2625,78.2625,78.1311,78.2379,156545.0
2016-08-25 13:00:00,95.27,95.31,94.97,95.06,149294.0,78.2297,78.2625,77.9833,78.0572,149294.0
2016-08-25 14:00:00,95.06,95.15,95.0,95.06,140137.0,78.0572,78.1311,78.008,78.0572,140137.0
2016-08-25 15:00:00,95.06,95.2,94.96,95.1,353232.0,78.0572,78.1722,77.9751,78.0901,353232.0
2016-08-26 09:30:00,95.35,95.96,95.24,95.62,136024.0,78.2953,78.7962,78.205,78.5171,136024.0
2016-08-26 10:00:00,95.57,95.98,95.29,95.79,262048.0,78.476,78.8127,78.2461,78.6566,262048.0
2016-08-26 11:00:00,95.78,95.83,95.25,95.29,373130.0,78.6484,78.6895,78.2132,78.2461,373130.0
2016-08-26 12:00:00,95.27,95.29,94.74,95.02,210211.0,78.2297,78.2461,77.7945,78.0244,210211.0
2016-08-26 13:00:00,95.03,95.14,94.92,95.04,161241.0,78.0326,78.1229,77.9423,78.0408,161241.0
2016-08-26 14:00:00,95.03,95.27,94.83,94.98,263936.0,78.0326,78.2297,77.8684,77.9915,263936.0
2016-08-26 15:00:00,94.98,95.31,94.9,95.16,555698.0,77.9915,78.2625,77.9258,78.1393,555698.0
2016-08-29 09:30:00,94.86,95.07,94.4,94.99,141260.0,78.339,78.5124,77.9591,78.4463,141260.0
2016-08-29 10:00:00,95.01,95.8,95.01,95.69,208806.0,78.4629,79.1153,78.4629,79.0244,208806.0
2016-08-29 11:00:00,95.7,96.18,95.66,95.89,268228.0,79.0327,79.4291,78.9996,79.1896,268228.0
2016-08-29 12:00:00,95.89,96.08,95.84,96.03,191366.0,79.1896,79.3465,79.1483,79.3052,191366.0
2016-08-29 13:00:00,96.04,96.11,95.99,96.03,172863.0,79.3135,79.3713,79.2722,79.3052,172863.0
2016-08-29 14:00:00,96.03,96.06,95.75,95.84,237932.0,79.3052,79.33,79.074,79.1483,237932.0
2016-08-29 15:00:00,95.84,96.14,95.84,96.07,829762.0,79.1483,79.396,79.1483,79.3382,829762.0
2016-08-30 09:30:00,96.0,96.28,95.85,95.97,142383.0,79.2804,79.5117,79.1566,79.2557,142383.0
2016-08-30 10:00:00,95.98,95.98,95.48,95.58,244723.0,79.2639,79.2639,78.851,78.9336,244723.0
2016-08-30 11:00:00,95.58,96.19,95.55,96.19,398641.0,78.9336,79.4373,78.9088,79.4373,398641.0
2016-08-30 12:00:00,96.19,96.23,95.86,95.87,168099.0,79.4373,79.4704,79.1648,79.1731,168099.0
2016-08-30 13:00:00,95.86,95.98,95.77,95.78,152869.0,79.1648,79.2639,79.0905,79.0987,152869.0
2016-08-30 14:00:00,95.77,95.82,95.48,95.8,267244.0,79.0905,79.1318,78.851,79.1153,267244.0
2016-08-30 15:00:00,95.8,95.92,95.69,95.86,413524.0,79.1153,79.2144,79.0244,79.1648,413524.0
2016-08-31 09:30:00,95.33,95.6,94.65,95.43,250518.0,78.7271,78.9501,78.1655,78.8097,250518.0
2016-08-31 10:00:00,95.43,95.88,95.43,95.5,356217.0,78.8097,79.1813,78.8097,78.8675,356217.0
2016-08-31 11:00:00,95.49,95.74,95.4,95.55,150664.0,78.8593,79.0657,78.7849,78.9088,150664.0
2016-08-31 12:00:00,95.56,95.56,94.99,95.01,200830.0,78.9171,78.9171,78.4463,78.4629,200830.0
2016-08-31 13:00:00,95.01,95.1,94.91,95.04,153767.0,78.4629,78.5372,78.3803,78.4876,153767.0
2016-08-31 14:00:00,95.04,95.33,95.03,95.15,179457.0,78.4876,78.7271,78.4794,78.5785,179457.0
2016-08-31 15:00:00,95.15,95.62,95.14,95.52,505858.0,78.5785,78.9666,78.5702,78.884,505858.0
2016-09-01 09:30:00,95.75,95.98,95.43,95.52,178787.0,79.074,79.2639,78.8097,78.884,178787.0
2016-09-01 10:00:00,95.5,95.72,94.89,95.04,286648.0,78.8675,79.0492,78.3638,78.4876,286648.0
2016-09-01 11:00:00,95.04,95.05,94.72,94.72,285885.0,78.4876,78.4959,78.2234,78.2234,285885.0
2016-09-01 12:00:00,94.73,95.33,94.68,95.23,173130.0,78.2316,78.7271,78.1903,78.6445,173130.0
2016-09-01 13:00:00,95.23,95.37,95.19,95.26,108497.0,78.6445,78.7602,78.6115,78.6693,108497.0
2016-09-01 14:00:00,95.25,95.33,95.05,95.26,150183.0,78.6611,78.7271,78.4959,78.6693,150183.0
2016-09-01 15:00:00,95.27,95.34,95.05,95.28,359377.0,78.6776,78.7354,78.4959,78.6858,359377.0
2016-09-02 09:30:00,95.61,95.95,95.31,95.84,300018.0,78.9584,79.2391,78.7106,79.1483,300018.0
2016-09-02 10:00:00,95.82,95.9,95.31,95.33,307667.0,79.1318,79.1978,78.7106,78.7271,307667.0
2016-09-02 11:00:00,95.34,95.59,95.02,95.12,265076.0,78.7354,78.9418,78.4711,78.5537,265076.0
2016-09-02 12:00:00,95.13,95.17,94.87,95.04,212546.0,78.562,78.595,78.3472,78.4876,212546.0
2016-09-02 13:00:00,95.04,95.29,95.0,95.16,143294.0,78.4876,78.6941,78.4546,78.5867,143294.0
2016-09-02 14:00:00,95.18,95.4,95.18,95.35,110458.0,78.6032,78.7849,78.6032,78.7436,110458.0
2016-09-02 15:00:00,95.34,95.46,95.24,95.29,254140.0,78.7354,78.8345,78.6528,78.6941,254140.0
2016-09-06 09:30:00,95.63,95.96,95.24,95.87,224303.0,78.9749,79.2474,78.6528,79.1731,224303.0
2016-09-06 10:00:00,95.87,96.04,95.65,95.78,342875.0,79.1731,79.3135,78.9914,79.0987,342875.0
2016-09-06 11:00:00,95.78,96.03,95.51,96.0,279611.0,79.0987,79.3052,78.8758,79.2804,279611.0
2016-09-06 12:00:00,96.01,96.09,95.84,95.87,130562.0,79.2887,79.3548,79.1483,79.1731,130562.0
2016-09-06 13:00:00,95.88,95.98,95.71,95.92,130925.0,79.1813,79.2639,79.0409,79.2144,130925.0
2016-09-06 14:00:00,95.92,95.96,95.78,95.88,160400.0,79.2144,79.2474,79.0987,79.1813,160400.0
2016-09-06 15:00:00,95.88,96.0,95.69,96.0,368826.0,79.1813,79.2804,79.0244,79.2804,368826.0
2016-09-07 09:30:00,95.69,97.05,95.69,96.99,317942.0,79.0244,80.1476,79.0244,80.098,317942.0
2016-09-07 10:00:00,97.0,97.03,96.42,96.57,322378.0,80.1063,80.131,79.6273,79.7512,322378.0
2016-09-07 11:00:00,96.57,96.68,96.24,96.35,284663.0,79.7512,79.842,79.4786,79.5695,284663.0
2016-09-07 12:00:00,96.35,96.43,96.2,96.32,172300.0,79.5695,79.6355,79.4456,79.5447,172300.0
2016-09-07 13:00:00,96.33,96.72,96.29,96.64,199414.0,79.553,79.875,79.5199,79.809,199414.0
2016-09-07 14:00:00,96.64,96.64,96.16,96.17,197980.0,79.809,79.809,79.4126,79.4208,197980.0
2016-09-07 15:00:00,96.18,96.34,96.17,96.29,431609.0,79.4291,79.5612,79.4208,79.5199,431609.0
2016-09-08 09:30:00,96.3,96.51,95.83,95.83,141444.0,79.5282,79.7016,79.14,79.14,141444.0
2016-09-08 10:00:00,95.85,95.98,95.75,95.8,259735.0,79.1566,79.2639,79.074,79.1153,259735.0
2016-09-08 11:00:00,95.81,96.32,95.81,96.29,205751.0,79.1235,79.5447,79.1235,79.5199,205751.0
2016-09-08 12:00:00,96.3,96.39,96.12,96.36,129527.0,79.5282,79.6025,79.3795,79.5777,129527.0
2016-09-08 13:00:00,96.36,96.52,96.27,96.5,139111.0,79.5777,79.7099,79.5034,79.6933,139111.0
2016-09-08 14:00:00,96.51,96.69,96.47,96.64,137168.0,79.7016,79.8503,79.6686,79.809,137168.0
2016-09-08 15:00:00,96.64,96.85,96.54,96.64,545795.0,79.809,79.9824,79.7264,79.809,545795.0
2016-09-09 09:30:00,95.44,96.06,95.05,95.27,320759.0,78.818,79.33,78.4959,78.6776,320759.0
2016-09-09 10:00:00,95.25,95.32,94.27,94.4,497107.0,78.6611,78.7189,77.8517,77.9591,497107.0
2016-09-09 11:00:00,94.4,94.65,94.34,94.4,326377.0,77.9591,78.1655,77.9095,77.9591,326377.0
2016-09-09 12:00:00,94.4,94.44,94.12,94.29,233479.0,77.9591,77.9921,77.7279,77.8682,233479.0
2016-09-09 13:00:00,94.29,94.34,93.69,93.94,236000.0,77.8682,77.9095,77.3727,77.5792,236000.0
2016-09-09 14:00:00,93.94,94.01,93.48,93.57,356432.0,77.5792,77.637,77.1993,77.2736,356432.0
2016-09-09 15:00:00,93.58,93.65,92.73,92.73,1147517.0,77.2819,77.3397,76.5799,76.5799,1147517.0
2016-09-12 09:30:00,91.91,93.18,91.47,93.0,589364.0,75.9028,76.9516,75.5394,76.8029,589364.0
2016-09-12 10:00:00,93.0,93.55,92.84,93.43,548730.0,76.8029,77.2571,76.6708,77.158,548730.0
2016-09-12 11:00:00,93.43,93.8,93.2,93.67,362572.0,77.158,77.4636,76.9681,77.3562,362572.0
2016-09-12 12:00:00,93.69,93.93,93.58,93.88,317464.0,77.3727,77.5709,77.2819,77.5297,317464.0
2016-09-12 13:00:00,93.88,94.23,93.51,94.12,330583.0,77.5297,77.8187,77.2241,77.7279,330583.0
2016-09-12 14:00:00,94.1,94.7,94.09,94.53,411577.0,77.7113,78.2068,77.7031,78.0664,411577.0
2016-09-12 15:00:00,94.55,94.63,93.78,93.81,1254468.0,78.083,78.149,77.4471,77.4718,1254468.0
2016-09-13 09:30:00,93.05,93.63,92.27,92.28,329342.0,76.8442,77.3232,76.2001,76.2083,329342.0
2016-09-13 10:00:00,92.26,92.88,92.16,92.37,535367.0,76.1918,76.7038,76.1092,76.2826,535367.0
2016-09-13 11:00:00,92.38,92.57,91.98,92.57,382603.0,76.2909,76.4478,75.9606,76.4478,382603.0
2016-09-13 12:00:00,92.57,92.87,92.24,92.33,238840.0,76.4478,76.6956,76.1753,76.2496,238840.0
2016-09-13 13:00:00,92.36,93.08,92.21,92.63,272035.0,76.2744,76.869,76.1505,76.4974,272035.0
2016-09-13 14:00:00,92.61,92.74,92.32,92.38,289094.0,76.4808,76.5882,76.2413,76.2909,289094.0
2016-09-13 15:00:00,92.36,92.81,92.24,92.42,837332.0,76.2744,76.646,76.1753,76.3239,837332.0
2016-09-14 09:30:00,92.38,93.03,92.2,92.87,182057.0,76.2909,76.8277,76.1422,76.6956,182057.0
2016-09-14 10:00:00,92.82,93.18,92.39,92.58,418251.0,76.6543,76.9516,76.2992,76.4561,418251.0
2016-09-14 11:00:00,92.57,92.8,92.31,92.8,322960.0,76.4478,76.6377,76.2331,76.6377,322960.0
2016-09-14 12:00:00,92.82,93.02,92.72,92.98,178124.0,76.6543,76.8194,76.5717,76.7864,178124.0
2016-09-14 13:00:00,92.98,93.33,92.71,92.79,264548.0,76.7864,77.0754,76.5634,76.6295,264548.0
2016-09-14 14:00:00,92.78,92.86,92.41,92.72,280537.0,76.6212,76.6873,76.3157,76.5717,280537.0
2016-09-14 15:00:00,92.71,92.77,92.32,92.73,694766.0,76.5634,76.613,76.2413,76.5799,694766.0
2016-09-15 09:30:00,92.28,92.69,91.63,91.63,388532.0,76.2083,76.5469,75.6715,75.6715,388532.0
2016-09-15 10:00:00,91.64,92.56,91.32,92.56,511203.0,75.6798,76.4395,75.4155,76.4395,511203.0
2016-09-15 11:00:00,92.56,92.81,92.41,92.59,355690.0,76.4395,76.646,76.3157,76.4643,355690.0
2016-09-15 12:00:00,92.58,92.84,92.44,92.44,268179.0,76.4561,76.6708,76.3404,76.3404,268179.0
2016-09-15 13:00:00,92.45,92.84,92.44,92.81,287120.0,76.3487,76.6708,76.3404,76.646,287120.0
2016-09-15 14:00:00,92.81,93.24,92.74,93.03,293104.0,76.646,77.0011,76.5882,76.8277,293104.0
2016-09-15 15:00:00,93.03,93.2,92.9,92.94,605624.0,76.8277,76.9681,76.7203,76.7534,605624.0
2016-09-16 09:30:00,92.5,93.14,91.76,92.84,920602.0,76.39,76.9185,75.7789,76.6708,920602.0
2016-09-16 10:00:00,92.83,92.87,91.88,92.2,524634.0,76.6625,76.6956,75.878,76.1422,524634.0
2016-09-16 11:00:00,92.19,92.49,92.18,92.32,323830.0,76.134,76.3817,76.1257,76.2413,323830.0
2016-09-16 12:00:00,92.32,92.5,92.2,92.22,216765.0,76.2413,76.39,76.1422,76.1588,216765.0
2016-09-16 13:00:00,92.21,92.32,92.0,92.15,302631.0,76.1505,76.2413,75.9771,76.101,302631.0
2016-09-16 14:00:00,92.14,92.4,92.02,92.32,271621.0,76.0927,76.3074,75.9936,76.2413,271621.0
2016-09-16 15:00:00,92.33,92.54,92.25,92.35,1079540.0,76.2496,76.423,76.1835,76.2661,1079540.0
2016-09-19 09:30:00,92.97,93.51,92.87,93.51,192313.0,76.7781,77.2241,76.6956,77.2241,192313.0
2016-09-19 10:00:00,93.48,93.68,93.39,93.53,293735.0,77.1993,77.3645,77.125,77.2406,293735.0
2016-09-19 11:00:00,93.54,93.57,93.37,93.43,254976.0,77.2489,77.2736,77.1085,77.158,254976.0
2016-09-19 12:00:00,93.43,93.5,93.19,93.32,397146.0,77.158,77.2158,76.9598,77.0672,397146.0
2016-09-19 13:00:00,93.31,93.37,92.73,92.93,352727.0,77.0589,77.1085,76.5799,76.7451,352727.0
2016-09-19 14:00:00,92.93,93.58,92.92,93.54,377602.0,76.7451,77.2819,76.7368,77.2489,377602.0
2016-09-19 15:00:00,93.53,93.53,93.08,93.08,768765.0,77.2406,77.2406,76.869,76.869,768765.0
2016-09-20 09:30:00,93.53,93.68,93.35,93.53,132427.0,77.2406,77.3645,77.092,77.2406,132427.0
2016-09-20 10:00:00,93.5,93.67,92.97,93.23,296468.0,77.2158,77.3562,76.7781,76.9929,296468.0
2016-09-20 11:00:00,93.23,93.67,93.22,93.44,260966.0,76.9929,77.3562,76.9846,77.1663,260966.0
2016-09-20 12:00:00,93.44,93.45,92.91,92.95,254408.0,77.1663,77.1745,76.7286,76.7616,254408.0
2016-09-20 13:00:00,92.97,93.28,92.96,93.23,172120.0,76.7781,77.0342,76.7699,76.9929,172120.0
2016-09-20 14:00:00,93.22,93.46,93.2,93.3,253692.0,76.9846,77.1828,76.9681,77.0507,253692.0
2016-09-20 15:00:00,93.31,93.41,93.11,93.11,557336.0,77.0589,77.1415,76.8938,76.8938,557336.0
2016-09-21 09:30:00,93.61,94.33,93.61,94.27,175400.0,77.3067,77.9013,77.3067,77.8517,175400.0
2016-09-21 10:00:00,94.24,94.33,93.81,93.99,264908.0,77.827,77.9013,77.4718,77.6205,264908.0
2016-09-21 11:00:00,94.0,94.24,93.92,94.22,191246.0,77.6288,77.827,77.5627,77.8104,191246.0
2016-09-21 12:00:00,94.21,94.3,93.75,93.96,188890.0,77.8022,77.8765,77.4223,77.5957,188890.0
2016-09-21 13:00:00,93.96,94.13,93.82,93.98,156562.0,77.5957,77.7361,77.4801,77.6122,156562.0
2016-09-21 14:00:00,93.93,94.72,93.92,94.66,357251.0,77.5709,78.2234,77.5627,78.1738,357251.0
2016-09-21 15:00:00,94.65,95.22,94.54,95.04,707859.0,78.1655,78.6363,78.0747,78.4876,707859.0
2016-09-22 09:30:00,95.78,96.17,95.74,95.92,389237.0,79.0987,79.4208,79.0657,79.2144,389237.0
2016-09-22 10:00:00,95.91,95.96,95.67,95.8,364789.0,79.2061,79.2474,79.0079,79.1153,364789.0
2016-09-22 11:00:00,95.8,95.88,95.57,95.64,246880.0,79.1153,79.1813,78.9253,78.9831,246880.0
2016-09-22 12:00:00,95.65,95.68,95.56,95.59,194598.0,78.9914,79.0162,78.9171,78.9418,194598.0
2016-09-22 13:00:00,95.59,95.63,95.39,95.4,244185.0,78.9418,78.9749,78.7767,78.7849,244185.0
2016-09-22 14:00:00,95.4,95.52,95.16,95.34,362455.0,78.7849,78.884,78.5867,78.7354,362455.0
2016-09-22 15:00:00,95.33,95.42,95.03,95.07,605441.0,78.7271,78.8014,78.4794,78.5124,605441.0
2016-09-23 09:30:00,94.74,94.93,94.44,94.64,206624.0,78.2399,78.3968,77.9921,78.1573,206624.0
2016-09-23 10:00:00,94.62,94.84,94.45,94.61,362838.0,78.1408,78.3225,78.0004,78.1325,362838.0
2016-09-23 11:00:00,94.6,94.75,94.38,94.49,307633.0,78.1243,78.2481,77.9426,78.0334,307633.0
2016-09-23 12:00:00,94.48,94.67,94.48,94.53,186646.0,78.0252,78.1821,78.0252,78.0664,186646.0
2016-09-23 13:00:00,94.52,94.64,94.22,94.33,232500.0,78.0582,78.1573,77.8104,77.9013,232500.0
2016-09-23 14:00:00,94.31,94.5,94.26,94.41,256251.0,77.8848,78.0417,77.8435,77.9673,256251.0
2016-09-23 15:00:00,94.4,94.56,94.25,94.34,692113.0,77.9591,78.0912,77.8352,77.9095,692113.0
2016-09-26 09:30:00,94.11,94.25,93.53,93.81,241076.0,77.7196,77.8352,77.2406,77.4718,241076.0
2016-09-26 10:00:00,93.79,94.2,93.66,94.01,554092.0,77.4553,77.7939,77.348,77.637,554092.0
2016-09-26 11:00:00,94.01,94.43,93.95,94.35,328712.0,77.637,77.9839,77.5875,77.9178,328712.0
2016-09-26 12:00:00,94.35,94.36,94.11,94.2,208331.0,77.9178,77.9261,77.7196,77.7939,208331.0
2016-09-26 13:00:00,94.2,94.2,93.9,94.17,305964.0,77.7939,77.7939,77.5462,77.7691,305964.0
2016-09-26 14:00:00,94.18,94.23,93.97,94.12,521222.0,77.7774,77.8187,77.604,77.7279,521222.0
2016-09-26 15:00:00,94.12,94.46,94.08,94.2,768758.0,77.7279,78.0086,77.6948,77.7939,768758.0
2016-09-27 09:30:00,94.13,94.52,93.79,94.42,229149.0,77.7361,78.0582,77.4553,77.9756,229149.0
2016-09-27 10:00:00,94.41,94.7,93.93,93.99,437816.0,77.9673,78.2068,77.5709,77.6205,437816.0
2016-09-27 11:00:00,94.0,94.78,93.85,94.69,421788.0,77.6288,78.2729,77.5049,78.1986,421788.0
2016-09-27 12:00:00,94.69,95.22,94.63,95.17,226585.0,78.1986,78.6363,78.149,78.595,226585.0
2016-09-27 13:00:00,95.16,95.36,95.04,95.24,359555.0,78.5867,78.7519,78.4876,78.6528,359555.0
2016-09-27 14:00:00,95.24,95.35,94.96,95.17,252756.0,78.6528,78.7436,78.4216,78.595,252756.0
2016-09-27 15:00:00,95.16,95.16,94.74,94.86,707083.0,78.5867,78.5867,78.2399,78.339,707083.0
2016-09-28 09:30:00,94.98,95.51,94.94,95.47,200106.0,78.4381,78.8758,78.405,78.8427,200106.0
2016-09-28 10:00:00,95.48,95.54,95.08,95.15,250986.0,78.851,78.9005,78.5207,78.5785,250986.0
2016-09-28 11:00:00,95.14,95.48,94.96,95.41,297846.0,78.5702,78.851,78.4216,78.7932,297846.0
2016-09-28 12:00:00,95.42,95.63,95.35,95.49,172162.0,78.8014,78.9749,78.7436,78.8593,172162.0
2016-09-28 13:00:00,95.49,95.76,95.38,95.66,169213.0,78.8593,79.0822,78.7684,78.9996,169213.0
2016-09-28 14:00:00,95.66,96.11,95.6,95.97,234477.0,78.9996,79.3713,78.9501,79.2557,234477.0
2016-09-28 15:00:00,95.97,96.23,95.94,96.14,638331.0,79.2557,79.4704,79.2309,79.396,638331.0
2016-09-29 09:30:00,96.24,96.79,95.89,96.54,247094.0,79.4786,79.9328,79.1896,79.7264,247094.0
2016-09-29 10:00:00,96.55,96.72,96.22,96.48,389615.0,79.7346,79.875,79.4621,79.6768,389615.0
2016-09-29 11:00:00,96.5,96.57,96.1,96.47,294658.0,79.6933,79.7512,79.363,79.6686,294658.0
2016-09-29 12:00:00,96.47,96.72,95.64,95.74,188769.0,79.6686,79.875,78.9831,79.0657,188769.0
2016-09-29 13:00:00,95.78,96.08,95.53,95.56,351901.0,79.0987,79.3465,78.8923,78.9171,351901.0
2016-09-29 14:00:00,95.56,96.32,95.5,96.2,275676.0,78.9171,79.5447,78.8675,79.4456,275676.0
2016-09-29 15:00:00,96.18,96.47,95.94,95.95,503045.0,79.4291,79.6686,79.2309,79.2391,503045.0
2016-09-30 09:30:00,96.78,97.42,96.61,97.22,316703.0,79.9246,80.4531,79.7842,80.288,316703.0
2016-09-30 10:00:00,97.2,97.6,96.97,97.58,576267.0,80.2714,80.6018,80.0815,80.5853,576267.0
2016-09-30 11:00:00,97.59,97.96,97.47,97.65,416253.0,80.5935,80.8991,80.4944,80.6431,416253.0
2016-09-30 12:00:00,97.65,97.84,97.6,97.66,273865.0,80.6431,80.8,80.6018,80.6513,273865.0
2016-09-30 13:00:00,97.64,97.8,97.58,97.7,369809.0,80.6348,80.7669,80.5853,80.6844,369809.0
2016-09-30 14:00:00,97.7,97.99,97.63,97.93,394943.0,80.6844,80.9238,80.6265,80.8743,394943.0
2016-09-30 15:00:00,97.93,98.0,97.48,97.52,953622.0,80.8743,80.9321,80.5027,80.5357,953622.0
2016-10-03 09:30:00,97.18,97.89,97.17,97.65,208600.0,80.2549,80.8413,80.2467,80.6431,208600.0
2016-10-03 10:00:00,97.68,97.83,97.28,97.6,376918.0,80.6678,80.7917,80.3375,80.6018,376918.0
2016-10-03 11:00:00,97.6,97.61,97.15,97.31,263513.0,80.6018,80.61,80.2301,80.3623,263513.0
2016-10-03 12:00:00,97.29,97.38,97.06,97.26,205596.0,80.3458,80.4201,80.1558,80.321,205596.0
2016-10-03 13:00:00,97.26,97.6,97.07,97.45,222284.0,80.321,80.6018,80.1641,80.4779,222284.0
2016-10-03 14:00:00,97.45,97.61,97.17,97.3,207266.0,80.4779,80.61,80.2467,80.354,207266.0
2016-10-03 15:00:00,97.29,97.48,97.17,97.33,373965.0,80.3458,80.5027,80.2467,80.3788,373965.0
2016-10-04 09:30:00,97.57,98.16,97.45,97.86,189487.0,80.577,81.0642,80.4779,80.8165,189487.0
2016-10-04 10:00:00,97.81,97.84,97.09,97.57,255101.0,80.7752,80.8,80.1806,80.577,255101.0
2016-10-04 11:00:00,97.57,97.61,97.04,97.37,269202.0,80.577,80.61,80.1393,80.4118,269202.0
2016-10-04 12:00:00,97.38,97.68,97.31,97.36,261884.0,80.4201,80.6678,80.3623,80.4036,261884.0
2016-10-04 13:00:00,97.35,97.4,96.87,96.95,174026.0,80.3953,80.4366,79.9989,80.065,174026.0
2016-10-04 14:00:00,96.95,97.25,96.74,96.77,413436.0,80.065,80.3127,79.8916,79.9163,413436.0
2016-10-04 15:00:00,96.76,96.96,96.57,96.68,594941.0,79.9081,80.0732,79.7512,79.842,594941.0
2016-10-05 09:30:00,97.21,97.5,97.02,97.2,158379.0,80.2797,80.5192,80.1228,80.2714,158379.0
2016-10-05 10:00:00,97.21,97.54,96.98,97.54,412187.0,80.2797,80.5522,80.0898,80.5522,412187.0
2016-10-05 11:00:00,97.52,97.7,97.37,97.63,200546.0,80.5357,80.6844,80.4118,80.6265,200546.0
2016-10-05 12:00:00,97.63,97.97,97.63,97.88,204150.0,80.6265,80.9073,80.6265,80.833,204150.0
2016-10-05 13:00:00,97.88,98.36,97.8,98.32,421698.0,80.833,81.2294,80.7669,81.1964,421698.0
2016-10-05 14:00:00,98.31,98.82,98.31,98.81,546297.0,81.1881,81.6093,81.1881,81.601,546297.0
2016-10-05 15:00:00,98.81,98.84,98.51,98.54,791434.0,81.601,81.6258,81.3533,81.3781,791434.0
2016-10-06 09:30:00,98.36,98.57,97.95,98.43,458770.0,81.2294,81.4028,80.8908,81.2872,458770.0
2016-10-06 10:00:00,98.43,98.8,98.27,98.54,404608.0,81.2872,81.5928,81.1551,81.3781,404608.0
2016-10-06 11:00:00,98.54,98.79,98.39,98.52,349612.0,81.3781,81.5845,81.2542,81.3615,349612.0
2016-10-06 12:00:00,98.56,98.76,98.34,98.4,277468.0,81.3946,81.5597,81.2129,81.2624,277468.0
2016-10-06 13:00:00,98.41,98.65,98.37,98.58,133733.0,81.2707,81.4689,81.2377,81.4111,133733.0
2016-10-06 14:00:00,98.58,98.73,98.54,98.63,218807.0,81.4111,81.535,81.3781,81.4524,218807.0
2016-10-06 15:00:00,98.63,98.65,98.24,98.35,686796.0,81.4524,81.4689,81.1303,81.2211,686796.0
2016-10-07 09:30:00,98.42,98.64,97.85,97.92,341335.0,81.279,81.4606,80.8082,80.866,341335.0
2016-10-07 10:00:00,97.93,98.22,97.83,97.98,377738.0,80.8743,81.1138,80.7917,80.9156,377738.0
2016-10-07 11:00:00,97.98,98.02,97.31,97.62,334913.0,80.9156,80.9486,80.3623,80.6183,334913.0
2016-10-07 12:00:00,97.62,97.8,97.34,97.57,287430.0,80.6183,80.7669,80.3871,80.577,287430.0
2016-10-07 13:00:00,97.57,97.92,97.44,97.88,283561.0,80.577,80.866,80.4696,80.833,283561.0
2016-10-07 14:00:00,97.87,98.26,97.76,98.19,308314.0,80.8247,81.1468,80.7339,81.089,308314.0
2016-10-07 15:00:00,98.19,98.25,97.94,98.07,680593.0,81.089,81.1386,80.8826,80.9899,680593.0
2016-10-10 09:30:00,98.52,98.72,98.07,98.15,336041.0,81.3615,81.5267,80.9899,81.056,336041.0
2016-10-10 10:00:00,98.17,98.19,97.57,97.67,462383.0,81.0725,81.089,80.577,80.6596,462383.0
2016-10-10 11:00:00,97.67,97.71,97.4,97.52,326318.0,80.6596,80.6926,80.4366,80.5357,326318.0
2016-10-10 12:00:00,97.53,97.72,97.41,97.64,215294.0,80.544,80.7009,80.4449,80.6348,215294.0
2016-10-10 13:00:00,97.63,97.78,97.43,97.48,207123.0,80.6265,80.7504,80.4614,80.5027,207123.0
2016-10-10 14:00:00,97.48,97.63,97.38,97.46,320985.0,80.5027,80.6265,80.4201,80.4862,320985.0
2016-10-10 15:00:00,97.46,97.52,97.26,97.34,698617.0,80.4862,80.5357,80.321,80.3871,698617.0
2016-10-11 09:30:00,97.32,97.48,96.79,97.19,246878.0,80.3705,80.5027,79.9328,80.2632,246878.0
2016-10-11 10:00:00,97.19,97.36,96.76,96.77,475271.0,80.2632,80.4036,79.9081,79.9163,475271.0
2016-10-11 11:00:00,96.77,96.78,96.46,96.58,439871.0,79.9163,79.9246,79.6603,79.7594,439871.0
2016-10-11 12:00:00,96.59,96.82,96.46,96.69,255530.0,79.7677,79.9576,79.6603,79.8503,255530.0
2016-10-11 13:00:00,96.68,96.73,96.04,96.12,498587.0,79.842,79.8833,79.3135,79.3795,498587.0
2016-10-11 14:00:00,96.12,96.32,96.01,96.15,401335.0,79.3795,79.5447,79.2887,79.4043,401335.0
2016-10-11 15:00:00,96.14,96.63,96.1,96.5,801141.0,79.396,79.8007,79.363,79.6933,801141.0
2016-10-12 09:30:00,96.74,96.8,96.08,96.09,243450.0,79.8916,79.9411,79.3465,79.3548,243450.0
2016-10-12 10:00:00,96.09,96.26,95.71,95.83,575628.0,79.3548,79.4951,79.0409,79.14,575628.0
2016-10-12 11:00:00,95.83,95.94,95.58,95.65,320110.0,79.14,79.2309,78.9336,78.9914,320110.0
2016-10-12 12:00:00,95.65,95.88,95.57,95.8,275595.0,78.9914,79.1813,78.9253,79.1153,275595.0
2016-10-12 13:00:00,95.8,96.08,95.73,96.07,212138.0,79.1153,79.3465,79.0575,79.3382,212138.0
2016-10-12 14:00:00,96.08,96.26,95.84,95.99,226983.0,79.3465,79.4951,79.1483,79.2722,226983.0
2016-10-12 15:00:00,95.98,96.15,95.67,95.9,633074.0,79.2639,79.4043,79.0079,79.1978,633074.0
2016-10-13 09:30:00,95.39,95.41,94.3,95.21,389106.0,78.7767,78.7932,77.8765,78.628,389106.0
2016-10-13 10:00:00,95.18,95.93,94.89,95.9,470053.0,78.6032,79.2226,78.3638,79.1978,470053.0
2016-10-13 11:00:00,95.89,96.46,95.71,96.2,391380.0,79.1896,79.6603,79.0409,79.4456,391380.0
2016-10-13 12:00:00,96.2,96.72,95.88,96.66,483403.0,79.4456,79.875,79.1813,79.8255,483403.0
2016-10-13 13:00:00,96.65,96.81,96.44,96.81,245759.0,79.8172,79.9494,79.6438,79.9494,245759.0
2016-10-13 14:00:00,96.8,96.94,96.63,96.86,451780.0,79.9411,80.0567,79.8007,79.9907,451780.0
2016-10-13 15:00:00,96.86,97.11,96.72,96.75,878111.0,79.9907,80.1971,79.875,79.8998,878111.0
2016-10-14 09:30:00,97.07,98.26,97.07,97.48,299431.0,80.1641,81.1468,80.1641,80.5027,299431.0
2016-10-14 10:00:00,97.48,97.64,97.3,97.33,424840.0,80.5027,80.6348,80.354,80.3788,424840.0
2016-10-14 11:00:00,97.3,97.47,97.0,97.09,673854.0,80.354,80.4944,80.1063,80.1806,673854.0
2016-10-14 12:00:00,97.09,97.17,96.94,96.97,450288.0,80.1806,80.2467,80.0567,80.0815,450288.0
2016-10-14 13:00:00,96.97,97.5,96.89,97.22,1185279.0,80.0815,80.5192,80.0154,80.288,1185279.0
2016-10-14 14:00:00,97.22,97.5,97.04,97.15,485324.0,80.288,80.5192,80.1393,80.2301,485324.0
2016-10-14 15:00:00,97.15,97.24,96.83,96.86,772373.0,80.2301,80.3045,79.9659,79.9907,772373.0
2016-10-17 09:30:00,96.71,96.97,96.44,96.57,238334.0,79.8668,80.0815,79.6438,79.7512,238334.0
2016-10-17 10:00:00,96.59,97.12,96.51,96.7,402311.0,79.7677,80.2054,79.7016,79.8585,402311.0
2016-10-17 11:00:00,96.72,96.91,96.59,96.81,201536.0,79.875,80.0319,79.7677,79.9494,201536.0
2016-10-17 12:00:00,96.8,96.9,96.72,96.87,120028.0,79.9411,80.0237,79.875,79.9989,120028.0
2016-10-17 13:00:00,96.88,96.92,96.66,96.68,222497.0,80.0072,80.0402,79.8255,79.842,222497.0
2016-10-17 14:00:00,96.68,96.95,96.67,96.89,177625.0,79.842,80.065,79.8337,80.0154,177625.0
2016-10-17 15:00:00,96.88,96.88,96.66,96.74,487825.0,80.0072,80.0072,79.8255,79.8916,487825.0
2016-10-18 09:30:00,97.55,98.07,97.06,97.23,319327.0,80.5605,80.9899,80.1558,80.2962,319327.0
2016-10-18 10:00:00,97.23,97.3,96.8,97.06,608308.0,80.2962,80.354,79.9411,80.1558,608308.0
2016-10-18 11:00:00,97.06,97.55,97.0,97.28,409558.0,80.1558,80.5605,80.1063,80.3375,409558.0
2016-10-18 12:00:00,97.28,97.38,97.16,97.28,341448.0,80.3375,80.4201,80.2384,80.3375,341448.0
2016-10-18 13:00:00,97.29,97.35,96.95,96.99,303696.0,80.3458,80.3953,80.065,80.098,303696.0
2016-10-18 14:00:00,96.98,97.16,96.93,97.16,411821.0,80.0898,80.2384,80.0485,80.2384,411821.0
2016-10-18 15:00:00,97.16,97.16,96.67,96.69,648360.0,80.2384,80.2384,79.8337,79.8503,648360.0
2016-10-19 09:30:00,96.65,97.6,96.26,97.25,282851.0,79.8172,80.6018,79.4951,80.3127,282851.0
2016-10-19 10:00:00,97.21,98.37,97.12,98.27,393177.0,80.2797,81.2377,80.2054,81.1551,393177.0
2016-10-19 11:00:00,98.25,98.44,97.71,97.81,479003.0,81.1386,81.2955,80.6926,80.7752,479003.0
2016-10-19 12:00:00,97.82,97.87,97.48,97.5,381857.0,80.7835,80.8247,80.5027,80.5192,381857.0
2016-10-19 13:00:00,97.51,97.72,97.37,97.72,429299.0,80.5274,80.7009,80.4118,80.7009,429299.0
2016-10-19 14:00:00,97.72,97.73,97.39,97.5,256499.0,80.7009,80.7091,80.4283,80.5192,256499.0
2016-10-19 15:00:00,97.51,97.56,97.01,97.13,886795.0,80.5274,80.5687,80.1145,80.2136,886795.0
2016-10-20 09:30:00,94.4,95.0,92.84,93.53,1629705.0,77.9591,78.4546,76.6708,77.2406,1629705.0
2016-10-20 10:00:00,93.58,93.95,91.35,91.7,2087769.0,77.2819,77.5875,75.4403,75.7293,2087769.0
2016-10-20 11:00:00,91.7,92.55,91.52,91.59,1071485.0,75.7293,76.4313,75.5807,75.6385,1071485.0
2016-10-20 12:00:00,91.62,91.66,90.06,91.06,2043470.0,75.6633,75.6963,74.375,75.2008,2043470.0
2016-10-20 13:00:00,91.05,91.27,90.3,90.51,1549814.0,75.1925,75.3742,74.5732,74.7466,1549814.0
2016-10-20 14:00:00,90.51,90.71,89.99,90.21,2122400.0,74.7466,74.9117,74.3171,74.4988,2122400.0
2016-10-20 15:00:00,90.2,90.85,89.81,90.53,3795542.0,74.4906,75.0274,74.1685,74.7631,3795542.0
2016-10-21 09:30:00,89.57,90.69,89.37,90.32,1035189.0,73.9703,74.8952,73.8051,74.5897,1035189.0
2016-10-21 10:00:00,90.31,91.03,90.15,90.92,1387635.0,74.5814,75.176,74.4493,75.0852,1387635.0
2016-10-21 11:00:00,90.93,91.49,90.83,91.29,1649365.0,75.0934,75.5559,75.0108,75.3907,1649365.0
2016-10-21 12:00:00,91.29,91.5,90.63,90.65,885815.0,75.3907,75.5642,74.8457,74.8622,885815.0
2016-10-21 13:00:00,90.65,90.89,90.43,90.55,578472.0,74.8622,75.0604,74.6805,74.7796,578472.0
2016-10-21 14:00:00,90.54,90.74,90.39,90.41,503675.0,74.7714,74.9365,74.6475,74.664,503675.0
2016-10-21 15:00:00,90.41,90.55,90.24,90.39,1330677.0,74.664,74.7796,74.5236,74.6475,1330677.0
2016-10-24 09:30:00,90.78,91.49,90.32,90.54,428676.0,74.9696,75.5559,74.5897,74.7714,428676.0
2016-10-24 10:00:00,90.54,90.96,90.35,90.92,778774.0,74.7714,75.1182,74.6144,75.0852,778774.0
2016-10-24 11:00:00,90.9,91.37,90.71,90.88,1183908.0,75.0687,75.4568,74.9117,75.0521,1183908.0
2016-10-24 12:00:00,90.86,90.95,90.14,90.19,1100125.0,75.0356,75.1099,74.441,74.4823,1100125.0
2016-10-24 13:00:00,90.19,90.25,89.92,89.97,471123.0,74.4823,74.5319,74.2593,74.3006,471123.0
2016-10-24 14:00:00,89.96,90.94,89.89,90.0,726707.0,74.2924,75.1017,74.2346,74.3254,726707.0
2016-10-24 15:00:00,90.0,90.05,89.77,89.86,1468345.0,74.3254,74.3667,74.1355,74.2098,1468345.0
2016-10-25 09:30:00,89.73,89.85,89.23,89.38,474335.0,74.1024,74.2015,73.6895,73.8134,474335.0
2016-10-25 10:00:00,89.4,89.85,89.15,89.56,729971.0,73.8299,74.2015,73.6234,73.962,729971.0
2016-10-25 11:00:00,89.56,90.3,89.53,90.24,691222.0,73.962,74.5732,73.9373,74.5236,691222.0
2016-10-25 12:00:00,90.23,90.42,89.99,90.24,662879.0,74.5153,74.6723,74.3171,74.5236,662879.0
2016-10-25 13:00:00,90.24,90.33,90.15,90.22,491946.0,74.5236,74.5979,74.4493,74.5071,491946.0
2016-10-25 14:00:00,90.22,90.3,90.04,90.07,549842.0,74.5071,74.5732,74.3584,74.3832,549842.0
2016-10-25 15:00:00,90.07,90.22,89.89,90.0,867763.0,74.3832,74.5071,74.2346,74.3254,867763.0
2016-10-26 09:30:00,90.02,90.02,88.91,88.94,485440.0,74.3419,74.3419,73.4252,73.45,485440.0
2016-10-26 10:00:00,88.96,89.06,88.63,88.75,860267.0,73.4665,73.5491,73.194,73.2931,860267.0
2016-10-26 11:00:00,88.76,89.21,88.73,89.07,481781.0,73.3014,73.673,73.2766,73.5574,481781.0
2016-10-26 12:00:00,89.07,89.26,88.91,89.2,425508.0,73.5574,73.7143,73.4252,73.6647,425508.0
2016-10-26 13:00:00,89.2,89.21,88.78,88.85,361680.0,73.6647,73.673,73.3179,73.3757,361680.0
2016-10-26 14:00:00,88.84,89.1,88.77,89.02,364977.0,73.3674,73.5821,73.3096,73.5161,364977.0
2016-10-26 15:00:00,89.02,89.29,88.83,89.04,1064056.0,73.5161,73.7391,73.3592,73.5326,1064056.0
2016-10-27 09:30:00,89.21,89.39,88.59,88.97,360162.0,73.673,73.8216,73.161,73.4748,360162.0
2016-10-27 10:00:00,89.0,89.05,88.58,88.94,527978.0,73.4996,73.5409,73.1527,73.45,527978.0
2016-10-27 11:00:00,88.93,89.09,88.85,88.95,431035.0,73.4418,73.5739,73.3757,73.4583,431035.0
2016-10-27 12:00:00,88.96,89.02,88.72,88.73,367359.0,73.4665,73.5161,73.2683,73.2766,367359.0
2016-10-27 13:00:00,88.73,88.88,88.68,88.74,391159.0,73.2766,73.4005,73.2353,73.2848,391159.0
2016-10-27 14:00:00,88.75,88.86,88.63,88.82,529850.0,73.2931,73.3839,73.194,73.3509,529850.0
2016-10-27 15:00:00,88.83,89.14,88.77,88.83,1046178.0,73.3592,73.6152,73.3096,73.3592,1046178.0
2016-10-28 09:30:00,88.94,89.32,88.7,88.7,349173.0,73.45,73.7638,73.2518,73.2518,349173.0
2016-10-28 10:00:00,88.72,89.06,88.58,88.76,453828.0,73.2683,73.5491,73.1527,73.3014,453828.0
2016-10-28 11:00:00,88.77,89.15,88.67,88.96,338414.0,73.3096,73.6234,73.227,73.4665,338414.0
2016-10-28 12:00:00,88.98,89.16,88.86,88.98,221626.0,73.483,73.6317,73.3839,73.483,221626.0
2016-10-28 13:00:00,88.97,88.98,87.79,88.01,592267.0,73.4748,73.483,72.5003,72.682,592267.0
2016-10-28 14:00:00,87.99,88.55,87.85,88.54,468563.0,72.6655,73.1279,72.5499,73.1197,468563.0
2016-10-28 15:00:00,88.52,88.67,88.23,88.37,649884.0,73.1032,73.227,72.8637,72.9793,649884.0
2016-10-31 09:30:00,88.75,89.06,88.51,88.93,208633.0,73.2931,73.5491,73.0949,73.4418,208633.0
2016-10-31 10:00:00,88.93,89.07,88.44,88.5,377342.0,73.4418,73.5574,73.0371,73.0866,377342.0
2016-10-31 11:00:00,88.51,88.87,88.4,88.66,297704.0,73.0949,73.3922,73.0041,73.2188,297704.0
2016-10-31 12:00:00,88.66,88.81,88.36,88.74,221617.0,73.2188,73.3427,72.971,73.2848,221617.0
2016-10-31 13:00:00,88.74,88.86,88.57,88.76,282916.0,73.2848,73.3839,73.1445,73.3014,282916.0
2016-10-31 14:00:00,88.76,88.77,88.48,88.59,394210.0,73.3014,73.3096,73.0701,73.161,394210.0
2016-10-31 15:00:00,88.6,88.64,88.11,88.18,1051535.0,73.1692,73.2023,72.7646,72.8224,1051535.0
2016-11-01 09:30:00,88.65,88.89,88.03,88.04,217900.0,73.2105,73.4087,72.6985,72.7068,217900.0
2016-11-01 10:00:00,88.05,88.18,87.7,88.05,633212.0,72.715,72.8224,72.426,72.715,633212.0
2016-11-01 11:00:00,88.02,88.05,87.5,87.51,436881.0,72.6902,72.715,72.2608,72.2691,436881.0
2016-11-01 12:00:00,87.52,87.64,87.33,87.52,353841.0,72.2773,72.3764,72.1204,72.2773,353841.0
2016-11-01 13:00:00,87.53,87.58,87.06,87.41,377301.0,72.2856,72.3269,71.8974,72.1865,377301.0
2016-11-01 14:00:00,87.39,87.72,87.09,87.49,450477.0,72.17,72.4425,71.9222,72.2526,450477.0
2016-11-01 15:00:00,87.47,88.0,87.39,87.92,681391.0,72.236,72.6737,72.17,72.6077,681391.0
2016-11-02 09:30:00,88.08,88.97,87.74,88.84,443070.0,72.7398,73.4748,72.459,73.3674,443070.0
2016-11-02 10:00:00,88.82,89.03,88.64,88.77,507211.0,73.3509,73.5243,73.2023,73.3096,507211.0
2016-11-02 11:00:00,88.79,89.31,88.77,88.8,517010.0,73.3261,73.7556,73.3096,73.3344,517010.0
2016-11-02 12:00:00,88.8,88.99,88.7,88.96,387136.0,73.3344,73.4913,73.2518,73.4665,387136.0
2016-11-02 13:00:00,88.97,88.98,88.43,88.65,398824.0,73.4748,73.483,73.0288,73.2105,398824.0
2016-11-02 14:00:00,88.68,89.08,88.34,88.98,662876.0,73.2353,73.5656,72.9545,73.483,662876.0
2016-11-02 15:00:00,88.99,89.01,88.68,88.7,865367.0,73.4913,73.5078,73.2353,73.2518,865367.0
2016-11-03 09:30:00,88.68,88.97,88.25,88.59,222194.0,73.2353,73.4748,72.8802,73.161,222194.0
2016-11-03 10:00:00,88.58,89.46,88.48,89.03,687723.0,73.1527,73.8795,73.0701,73.5243,687723.0
2016-11-03 11:00:00,89.05,89.58,88.97,89.54,541331.0,73.5409,73.9786,73.4748,73.9455,541331.0
2016-11-03 12:00:00,89.54,89.64,88.9,89.12,253607.0,73.9455,74.0281,73.417,73.5987,253607.0
2016-11-03 13:00:00,89.11,89.24,88.9,89.0,476785.0,73.5904,73.6978,73.417,73.4996,476785.0
2016-11-03 14:00:00,89.0,89.28,88.99,89.18,561582.0,73.4996,73.7308,73.4913,73.6482,561582.0
2016-11-03 15:00:00,89.17,89.23,88.62,88.78,708396.0,73.64,73.6895,73.1857,73.3179,708396.0
2016-11-04 09:30:00,88.7,89.19,88.38,88.7,254423.0,73.2518,73.6565,72.9875,73.2518,254423.0
2016-11-04 10:00:00,88.73,89.26,88.65,88.91,496913.0,73.2766,73.7143,73.2105,73.4252,496913.0
2016-11-04 11:00:00,88.93,89.25,88.91,89.19,574646.0,73.4418,73.706,73.4252,73.6565,574646.0
2016-11-04 12:00:00,89.19,89.45,89.16,89.31,395319.0,73.6565,73.8712,73.6317,73.7556,395319.0
2016-11-04 13:00:00,89.32,89.48,89.03,89.09,300656.0,73.7638,73.896,73.5243,73.5739,300656.0
2016-11-04 14:00:00,89.09,89.26,89.02,89.14,326154.0,73.5739,73.7143,73.5161,73.6152,326154.0
2016-11-04 15:00:00,89.14,89.14,88.71,88.78,819066.0,73.6152,73.6152,73.2601,73.3179,819066.0
2016-11-07 09:30:00,90.0,90.49,89.85,90.01,353904.0,74.3254,74.7301,74.2015,74.3337,353904.0
2016-11-07 10:00:00,90.04,90.24,89.95,90.09,532664.0,74.3584,74.5236,74.2841,74.3997,532664.0
2016-11-07 11:00:00,90.12,90.48,89.95,90.45,446287.0,74.4245,74.7218,74.2841,74.697,446287.0
2016-11-07 12:00:00,90.48,90.75,90.36,90.5,387393.0,74.7218,74.9448,74.6227,74.7383,387393.0
2016-11-07 13:00:00,90.49,90.73,90.43,90.72,356735.0,74.7301,74.9283,74.6805,74.92,356735.0
2016-11-07 14:00:00,90.72,90.73,90.36,90.52,338462.0,74.92,74.9283,74.6227,74.7548,338462.0
2016-11-07 15:00:00,90.53,90.88,90.4,90.76,1171749.0,74.7631,75.0521,74.6557,74.953,1171749.0
2016-11-08 09:30:00,90.79,90.96,90.01,90.18,302277.0,74.9778,75.1182,74.3337,74.4741,302277.0
2016-11-08 10:00:00,90.18,90.25,89.72,90.09,579738.0,74.4741,74.5319,74.0942,74.3997,579738.0
2016-11-08 11:00:00,90.09,90.7,90.04,90.7,557641.0,74.3997,74.9035,74.3584,74.9035,557641.0
2016-11-08 12:00:00,90.71,90.92,90.45,90.64,459134.0,74.9117,75.0852,74.697,74.8539,459134.0
2016-11-08 13:00:00,90.62,90.73,90.39,90.44,387314.0,74.8374,74.9283,74.6475,74.6888,387314.0
2016-11-08 14:00:00,90.43,90.64,90.31,90.45,570962.0,74.6805,74.8539,74.5814,74.697,570962.0
2016-11-08 15:00:00,90.45,90.79,90.41,90.6,688309.0,74.697,74.9778,74.664,74.8209,688309.0
2016-11-09 09:30:00,87.88,92.71,87.86,91.93,2526179.0,72.5746,76.5634,72.5581,75.9193,2526179.0
2016-11-09 10:00:00,91.96,92.16,91.01,92.01,1309600.0,75.944,76.1092,75.1595,75.9853,1309600.0
2016-11-09 11:00:00,92.0,93.27,91.98,93.14,1079210.0,75.9771,77.0259,75.9606,76.9185,1079210.0
2016-11-09 12:00:00,93.13,93.94,92.93,93.9,691793.0,76.9103,77.5792,76.7451,77.5462,691793.0
2016-11-09 13:00:00,93.91,94.96,93.75,94.6,705710.0,77.5544,78.4216,77.4223,78.1243,705710.0
2016-11-09 14:00:00,94.62,94.96,94.16,94.34,794823.0,78.1408,78.4216,77.7609,77.9095,794823.0
2016-11-09 15:00:00,94.35,94.43,93.85,93.95,1257036.0,77.9178,77.9839,77.5049,77.5875,1257036.0
2016-11-10 09:30:00,95.13,97.86,95.03,97.08,1156282.0,78.562,80.8165,78.4794,80.1723,1156282.0
2016-11-10 10:00:00,97.08,97.46,96.78,96.91,1179868.0,80.1723,80.4862,79.9246,80.0319,1179868.0
2016-11-10 11:00:00,96.91,97.66,96.78,97.22,726423.0,80.0319,80.6513,79.9246,80.288,726423.0
2016-11-10 12:00:00,97.22,98.53,97.18,98.2,744443.0,80.288,81.3698,80.2549,81.0973,744443.0
2016-11-10 13:00:00,98.22,98.67,97.88,98.42,881092.0,81.1138,81.4854,80.833,81.279,881092.0
2016-11-10 14:00:00,98.41,98.79,98.01,98.14,810714.0,81.2707,81.5845,80.9404,81.0477,810714.0
2016-11-10 15:00:00,98.14,98.17,97.42,97.49,1893550.0,81.0477,81.0725,80.4531,80.5109,1893550.0
2016-11-11 09:30:00,97.05,97.7,96.15,96.32,681354.0,80.1476,80.6844,79.4043,79.5447,681354.0
2016-11-11 10:00:00,96.31,96.59,95.67,96.39,1225145.0,79.5364,79.7677,79.0079,79.6025,1225145.0
2016-11-11 11:00:00,96.41,96.52,96.1,96.15,694564.0,79.619,79.7099,79.363,79.4043,694564.0
2016-11-11 12:00:00,96.14,96.4,96.08,96.25,334679.0,79.396,79.6108,79.3465,79.4869,334679.0
2016-11-11 13:00:00,96.25,96.58,96.19,96.29,801761.0,79.4869,79.7594,79.4373,79.5199,801761.0
2016-11-11 14:00:00,96.29,96.4,95.98,96.26,737660.0,79.5199,79.6108,79.2639,79.4951,737660.0
2016-11-11 15:00:00,96.27,96.9,96.27,96.85,1138993.0,79.5034,80.0237,79.5034,79.9824,1138993.0
2016-11-14 09:30:00,97.52,99.37,97.51,99.35,946014.0,80.5357,82.0635,80.5274,82.047,946014.0
2016-11-14 10:00:00,99.37,100.6,99.24,99.99,1141635.0,82.0635,83.0793,81.9561,82.5755,1141635.0
2016-11-14 11:00:00,99.99,100.46,99.72,100.26,720180.0,82.5755,82.9637,82.3525,82.7985,720180.0
2016-11-14 12:00:00,100.27,100.63,100.08,100.27,601506.0,82.8068,83.1041,82.6498,82.8068,601506.0
2016-11-14 13:00:00,100.28,100.4,99.74,99.84,411078.0,82.815,82.9141,82.3691,82.4516,411078.0
2016-11-14 14:00:00,99.84,99.92,99.56,99.75,554436.0,82.4516,82.5177,82.2204,82.3773,554436.0
2016-11-14 15:00:00,99.74,99.85,99.25,99.43,1268974.0,82.3691,82.4599,81.9644,82.1131,1268974.0
2016-11-15 09:30:00,99.18,99.54,98.33,98.41,373391.0,81.9066,82.2039,81.2046,81.2707,373391.0
2016-11-15 10:00:00,98.39,98.87,98.34,98.63,465400.0,81.2542,81.6506,81.2129,81.4524,465400.0
2016-11-15 11:00:00,98.62,98.62,97.92,98.0,489911.0,81.4441,81.4441,80.866,80.9321,489911.0
2016-11-15 12:00:00,97.99,98.22,97.95,98.08,309685.0,80.9238,81.1138,80.8908,80.9982,309685.0
2016-11-15 13:00:00,98.08,98.46,97.98,98.44,447713.0,80.9982,81.312,80.9156,81.2955,447713.0
2016-11-15 14:00:00,98.44,98.75,98.23,98.74,362938.0,81.2955,81.5515,81.122,81.5432,362938.0
2016-11-15 15:00:00,98.75,99.17,98.71,99.1,857259.0,81.5515,81.8983,81.5185,81.8405,857259.0
2016-11-16 09:30:00,98.38,99.06,98.16,98.33,238537.0,81.2459,81.8075,81.0642,81.2046,238537.0
2016-11-16 10:00:00,98.28,98.97,98.07,98.76,350852.0,81.1633,81.7332,80.9899,81.5597,350852.0
2016-11-16 11:00:00,98.77,98.78,98.02,98.16,246811.0,81.568,81.5763,80.9486,81.0642,246811.0
2016-11-16 12:00:00,98.16,98.16,97.75,97.84,232032.0,81.0642,81.0642,80.7256,80.8,232032.0
2016-11-16 13:00:00,97.87,98.13,97.72,98.12,312619.0,80.8247,81.0395,80.7009,81.0312,312619.0
2016-11-16 14:00:00,98.12,98.29,97.81,97.95,301122.0,81.0312,81.1716,80.7752,80.8908,301122.0
2016-11-16 15:00:00,97.96,98.19,97.84,98.0,577831.0,80.8991,81.089,80.8,80.9321,577831.0
2016-11-17 09:30:00,97.72,98.5,97.67,98.02,286689.0,80.7009,81.345,80.6596,80.9486,286689.0
2016-11-17 10:00:00,98.04,98.16,97.48,97.83,458814.0,80.9651,81.0642,80.5027,80.7917,458814.0
2016-11-17 11:00:00,97.84,98.29,97.82,98.12,440852.0,80.8,81.1716,80.7835,81.0312,440852.0
2016-11-17 12:00:00,98.11,98.16,97.73,97.87,256288.0,81.0229,81.0642,80.7091,80.8247,256288.0
2016-11-17 13:00:00,97.87,98.27,97.84,98.24,274908.0,80.8247,81.1551,80.8,81.1303,274908.0
2016-11-17 14:00:00,98.25,98.94,98.21,98.65,1027017.0,81.1386,81.7084,81.1055,81.4689,1027017.0
2016-11-17 15:00:00,98.66,98.92,98.4,98.81,1057544.0,81.4772,81.6919,81.2624,81.601,1057544.0
2016-11-18 09:30:00,98.93,99.18,98.59,99.14,406172.0,81.7001,81.9066,81.4194,81.8736,406172.0
2016-11-18 10:00:00,99.18,99.56,98.98,99.03,261529.0,81.9066,82.2204,81.7414,81.7827,261529.0
2016-11-18 11:00:00,99.02,99.74,98.95,99.55,366365.0,81.7745,82.3691,81.7167,82.2122,366365.0
2016-11-18 12:00:00,99.55,99.85,99.41,99.6,435109.0,82.2122,82.4599,82.0965,82.2534,435109.0
2016-11-18 13:00:00,99.59,100.0,99.53,99.97,451487.0,82.2452,82.5838,82.1956,82.559,451487.0
2016-11-18 14:00:00,99.97,100.0,99.71,99.8,427925.0,82.559,82.5838,82.3443,82.4186,427925.0
2016-11-18 15:00:00,99.81,99.88,99.69,99.83,619484.0,82.4269,82.4847,82.3278,82.4434,619484.0
2016-11-21 09:30:00,100.1,100.83,100.0,100.46,213714.0,82.6664,83.2692,82.5838,82.9637,213714.0
2016-11-21 10:00:00,100.48,100.76,100.41,100.69,338898.0,82.9802,83.2114,82.9224,83.1536,338898.0
2016-11-21 11:00:00,100.69,101.21,100.55,101.17,413477.0,83.1536,83.583,83.038,83.55,413477.0
2016-11-21 12:00:00,101.16,101.63,101.05,101.58,340059.0,83.5418,83.9299,83.4509,83.8886,340059.0
2016-11-21 13:00:00,101.57,101.6,101.28,101.28,387863.0,83.8803,83.9051,83.6409,83.6409,387863.0
2016-11-21 14:00:00,101.29,101.4,100.95,101.06,326156.0,83.6491,83.74,83.3683,83.4592,326156.0
2016-11-21 15:00:00,101.07,101.2,100.72,100.76,679717.0,83.4674,83.5748,83.1784,83.2114,679717.0
2016-11-22 09:30:00,101.1,101.22,100.76,101.08,275896.0,83.4922,83.5913,83.2114,83.4757,275896.0
2016-11-22 10:00:00,101.06,101.18,100.76,100.76,504094.0,83.4592,83.5583,83.2114,83.2114,504094.0
2016-11-22 11:00:00,100.76,100.86,100.48,100.6,344396.0,83.2114,83.294,82.9802,83.0793,344396.0
2016-11-22 12:00:00,100.61,100.64,100.39,100.55,196783.0,83.0875,83.1123,82.9059,83.038,196783.0
2016-11-22 13:00:00,100.56,100.67,100.42,100.52,194473.0,83.0463,83.1371,82.9306,83.0132,194473.0
2016-11-22 14:00:00,100.53,100.75,100.49,100.69,385842.0,83.0215,83.2032,82.9884,83.1536,385842.0
2016-11-22 15:00:00,100.7,100.73,100.42,100.48,758738.0,83.1619,83.1866,82.9306,82.9802,758738.0
2016-11-23 09:30:00,100.71,101.7,100.71,100.97,294668.0,83.1701,83.9877,83.1701,83.3848,294668.0
2016-11-23 10:00:00,101.0,101.27,100.66,100.94,536187.0,83.4096,83.6326,83.1288,83.3601,536187.0
2016-11-23 11:00:00,100.93,101.31,100.82,101.22,414610.0,83.3518,83.6656,83.261,83.5913,414610.0
2016-11-23 12:00:00,101.22,101.52,101.12,101.22,259005.0,83.5913,83.8391,83.5087,83.5913,259005.0
2016-11-23 13:00:00,101.21,101.34,101.15,101.25,238264.0,83.583,83.6904,83.5335,83.6161,238264.0
2016-11-23 14:00:00,101.24,101.41,101.2,101.28,233333.0,83.6078,83.7482,83.5748,83.6409,233333.0
2016-11-23 15:00:00,101.29,101.49,101.23,101.38,539783.0,83.6491,83.8143,83.5996,83.7234,539783.0
2016-11-25 09:30:00,101.45,101.75,101.13,101.55,192516.0,83.7812,84.029,83.517,83.8638,192516.0
2016-11-25 10:00:00,101.54,101.98,101.5,101.71,209162.0,83.8556,84.2189,83.8225,83.996,209162.0
2016-11-25 11:00:00,101.71,102.16,101.71,102.0,268126.0,83.996,84.3676,83.996,84.2355,268126.0
2016-11-25 12:00:00,102.03,102.1,101.89,102.09,213450.0,84.2602,84.318,84.1446,84.3098,213450.0
2016-11-28 09:30:00,101.32,101.4,100.67,101.04,364839.0,84.1766,84.2431,83.6366,83.944,364839.0
2016-11-28 10:00:00,101.04,101.25,100.81,100.97,332703.0,83.944,84.1185,83.7529,83.8859,332703.0
2016-11-28 11:00:00,100.95,100.98,100.69,100.85,202470.0,83.8692,83.8942,83.6532,83.7862,202470.0
2016-11-28 12:00:00,100.87,101.12,100.85,100.93,345906.0,83.8028,84.0105,83.7862,83.8526,345906.0
2016-11-28 13:00:00,100.94,100.97,100.61,100.67,208014.0,83.8609,83.8859,83.5868,83.6366,208014.0
2016-11-28 14:00:00,100.67,101.04,100.67,101.0,374202.0,83.6366,83.944,83.6366,83.9108,374202.0
2016-11-28 15:00:00,100.99,101.09,100.43,100.69,515738.0,83.9025,83.9856,83.4372,83.6532,515738.0
2016-11-29 09:30:00,100.53,101.05,100.1,100.25,275172.0,83.5203,83.9523,83.1631,83.2877,275172.0
2016-11-29 10:00:00,100.25,100.6,100.16,100.5,420335.0,83.2877,83.5785,83.2129,83.4954,420335.0
2016-11-29 11:00:00,100.53,100.57,100.34,100.4,238343.0,83.5203,83.5535,83.3625,83.4123,238343.0
2016-11-29 12:00:00,100.42,100.82,100.35,100.77,216421.0,83.4289,83.7612,83.3708,83.7197,216421.0
2016-11-29 13:00:00,100.78,100.8,100.56,100.7,199826.0,83.728,83.7446,83.5452,83.6615,199826.0
2016-11-29 14:00:00,100.71,100.82,100.56,100.74,305512.0,83.6699,83.7612,83.5452,83.6948,305512.0
2016-11-29 15:00:00,100.75,100.75,100.44,100.56,656379.0,83.7031,83.7031,83.4455,83.5452,656379.0
2016-11-30 09:30:00,101.36,102.73,101.28,102.51,607993.0,84.2099,85.3481,84.1434,85.1653,607993.0
2016-11-30 10:00:00,102.51,102.62,101.92,102.02,697208.0,85.1653,85.2567,84.6751,84.7582,697208.0
2016-11-30 11:00:00,102.03,102.25,101.95,102.12,411078.0,84.7665,84.9493,84.7,84.8413,411078.0
2016-11-30 12:00:00,102.12,102.27,101.92,102.11,517128.0,84.8413,84.9659,84.6751,84.833,517128.0
2016-11-30 13:00:00,102.11,102.2,102.04,102.05,350106.0,84.833,84.9077,84.7748,84.7831,350106.0
2016-11-30 14:00:00,102.06,102.06,101.25,101.29,512336.0,84.7914,84.7914,84.1185,84.1517,512336.0
2016-11-30 15:00:00,101.29,101.83,101.28,101.34,1187970.0,84.1517,84.6004,84.1434,84.1933,1187970.0
2016-12-01 09:30:00,101.84,102.6,101.61,102.6,429943.0,84.6087,85.2401,84.4176,85.2401,429943.0
2016-12-01 10:00:00,102.52,103.48,102.1,103.46,723015.0,85.1736,85.9712,84.8247,85.9546,723015.0
2016-12-01 11:00:00,103.44,103.96,103.13,103.75,676289.0,85.9379,86.37,85.6804,86.1955,676289.0
2016-12-01 12:00:00,103.77,103.86,103.21,103.32,355390.0,86.2121,86.2869,85.7469,85.8382,355390.0
2016-12-01 13:00:00,103.29,103.64,103.29,103.44,288610.0,85.8133,86.1041,85.8133,85.9379,288610.0
2016-12-01 14:00:00,103.44,103.63,103.3,103.49,419501.0,85.9379,86.0958,85.8216,85.9795,419501.0
2016-12-01 15:00:00,103.5,103.62,103.18,103.4,937799.0,85.9878,86.0875,85.7219,85.9047,937799.0
2016-12-02 09:30:00,103.38,103.6,102.57,103.05,404999.0,85.8881,86.0709,85.2151,85.6139,404999.0
2016-12-02 10:00:00,103.05,103.29,102.91,103.09,410331.0,85.6139,85.8133,85.4976,85.6472,410331.0
2016-12-02 11:00:00,103.08,103.11,102.62,102.71,365777.0,85.6389,85.6638,85.2567,85.3315,365777.0
2016-12-02 12:00:00,102.7,102.73,102.02,102.49,394206.0,85.3231,85.3481,84.7582,85.1487,394206.0
2016-12-02 13:00:00,102.48,102.64,102.25,102.63,358157.0,85.1404,85.2733,84.9493,85.265,358157.0
2016-12-02 14:00:00,102.64,102.64,102.43,102.44,297962.0,85.2733,85.2733,85.0988,85.1071,297962.0
2016-12-02 15:00:00,102.45,102.83,102.32,102.65,599845.0,85.1154,85.4312,85.0074,85.2816,599845.0
2016-12-05 09:30:00,103.32,103.75,102.91,103.23,396623.0,85.8382,86.1955,85.4976,85.7635,396623.0
2016-12-05 10:00:00,103.24,103.62,103.19,103.5,414269.0,85.7718,86.0875,85.7302,85.9878,414269.0
2016-12-05 11:00:00,103.5,103.72,102.94,102.99,338078.0,85.9878,86.1706,85.5225,85.5641,338078.0
2016-12-05 12:00:00,103.02,103.42,102.93,103.36,293017.0,85.589,85.9213,85.5142,85.8715,293017.0
2016-12-05 13:00:00,103.36,103.42,103.13,103.29,256241.0,85.8715,85.9213,85.6804,85.8133,256241.0
2016-12-05 14:00:00,103.28,103.28,102.96,103.02,291754.0,85.805,85.805,85.5392,85.589,291754.0
2016-12-05 15:00:00,103.03,103.2,102.81,102.85,625894.0,85.5973,85.7385,85.4145,85.4478,625894.0
2016-12-06 09:30:00,103.0,103.31,102.3,102.38,237878.0,85.5724,85.8299,84.9908,85.0573,237878.0
2016-12-06 10:00:00,102.37,103.17,102.34,102.58,343230.0,85.049,85.7136,85.0241,85.2235,343230.0
2016-12-06 11:00:00,102.55,102.9,102.4,102.75,260296.0,85.1985,85.4893,85.0739,85.3647,260296.0
2016-12-06 12:00:00,102.75,103.06,102.69,103.06,265835.0,85.3647,85.6222,85.3148,85.6222,265835.0
2016-12-06 13:00:00,103.07,103.1,102.73,102.86,220122.0,85.6305,85.6555,85.3481,85.4561,220122.0
2016-12-06 14:00:00,102.87,103.0,102.78,102.9,395264.0,85.4644,85.5724,85.3896,85.4893,395264.0
2016-12-06 15:00:00,102.9,103.28,102.89,103.17,831046.0,85.4893,85.805,85.481,85.7136,831046.0
2016-12-07 09:30:00,103.49,103.88,102.72,103.88,426140.0,85.9795,86.3035,85.3398,86.3035,426140.0
2016-12-07 10:00:00,103.88,104.56,103.54,104.53,464066.0,86.3035,86.8684,86.021,86.8435,464066.0
2016-12-07 11:00:00,104.51,105.15,104.33,104.93,476224.0,86.8269,87.3586,86.6774,87.1758,476224.0
2016-12-07 12:00:00,104.94,105.13,104.76,105.1,390157.0,87.1841,87.342,87.0346,87.3171,390157.0
2016-12-07 13:00:00,105.09,106.19,105.04,106.12,427406.0,87.3088,88.2226,87.2672,88.1645,427406.0
2016-12-07 14:00:00,106.08,106.19,105.72,106.13,696755.0,88.1313,88.2226,87.8322,88.1728,696755.0
2016-12-07 15:00:00,106.15,106.5,106.07,106.32,1050151.0,88.1894,88.4802,88.1229,88.3306,1050151.0
2016-12-08 09:30:00,106.32,106.62,105.73,106.05,471113.0,88.3306,88.5799,87.8405,88.1063,471113.0
2016-12-08 10:00:00,106.03,106.05,104.74,104.97,637672.0,88.0897,88.1063,87.018,87.2091,637672.0
2016-12-08 11:00:00,104.95,105.58,104.89,105.18,404375.0,87.1924,87.7159,87.1426,87.3835,404375.0
2016-12-08 12:00:00,105.2,105.83,104.96,105.64,267360.0,87.4001,87.9236,87.2008,87.7657,267360.0
2016-12-08 13:00:00,105.62,105.73,105.5,105.61,386180.0,87.7491,87.8405,87.6494,87.7408,386180.0
2016-12-08 14:00:00,105.61,105.62,105.06,105.18,348664.0,87.7408,87.7491,87.2838,87.3835,348664.0
2016-12-08 15:00:00,105.18,105.54,105.11,105.36,581307.0,87.3835,87.6826,87.3254,87.5331,581307.0
2016-12-09 09:30:00,104.47,105.18,104.03,104.91,421092.0,86.7937,87.3835,86.4281,87.1592,421092.0
2016-12-09 10:00:00,104.94,105.48,104.29,104.49,649837.0,87.1841,87.6328,86.6441,86.8103,649837.0
2016-12-09 11:00:00,104.51,104.86,104.4,104.58,403056.0,86.8269,87.1177,86.7355,86.8851,403056.0
2016-12-09 12:00:00,104.56,105.17,104.5,105.12,504170.0,86.8684,87.3752,86.8186,87.3337,504170.0
2016-12-09 13:00:00,105.16,105.35,104.85,104.93,442744.0,87.3669,87.5248,87.1094,87.1758,442744.0
2016-12-09 14:00:00,104.92,105.08,104.76,105.08,329652.0,87.1675,87.3005,87.0346,87.3005,329652.0
2016-12-09 15:00:00,105.07,105.3,104.81,105.01,674131.0,87.2921,87.4832,87.0761,87.2423,674131.0
2016-12-12 09:30:00,105.33,105.33,102.91,104.54,392020.0,87.5082,87.5082,85.4976,86.8518,392020.0
2016-12-12 10:00:00,104.56,104.83,104.1,104.14,367598.0,86.8684,87.0928,86.4863,86.5195,367598.0
2016-12-12 11:00:00,104.15,104.21,103.19,103.57,541726.0,86.5278,86.5777,85.7302,86.0459,541726.0
2016-12-12 12:00:00,103.58,103.77,103.39,103.63,297913.0,86.0543,86.2121,85.8964,86.0958,297913.0
2016-12-12 13:00:00,103.63,104.06,103.61,104.05,300115.0,86.0958,86.453,86.0792,86.4447,300115.0
2016-12-12 14:00:00,104.02,104.4,103.97,104.35,423619.0,86.4198,86.7355,86.3783,86.694,423619.0
2016-12-12 15:00:00,104.34,104.42,104.11,104.32,878357.0,86.6857,86.7521,86.4946,86.669,878357.0
2016-12-13 09:30:00,104.59,104.74,103.77,104.08,279367.0,86.8934,87.018,86.2121,86.4697,279367.0
2016-12-13 10:00:00,104.09,104.24,103.3,103.46,531647.0,86.478,86.6026,85.8216,85.9546,531647.0
2016-12-13 11:00:00,103.47,103.53,103.12,103.31,517909.0,85.9629,86.0127,85.6721,85.8299,517909.0
2016-12-13 12:00:00,103.33,104.26,103.27,104.25,333325.0,85.8466,86.6192,85.7967,86.6109,333325.0
2016-12-13 13:00:00,104.24,104.53,104.16,104.41,328023.0,86.6026,86.8435,86.5361,86.7438,328023.0
2016-12-13 14:00:00,104.4,104.47,103.98,104.02,380519.0,86.7355,86.7937,86.3866,86.4198,380519.0
2016-12-13 15:00:00,104.03,104.07,103.78,104.04,881679.0,86.4281,86.4613,86.2204,86.4364,881679.0
2016-12-14 09:30:00,104.19,104.83,104.0,104.41,299222.0,86.561,87.0928,86.4032,86.7438,299222.0
2016-12-14 10:00:00,104.37,104.47,103.54,103.72,332931.0,86.7106,86.7937,86.021,86.1706,332931.0
2016-12-14 11:00:00,103.72,104.15,103.4,103.61,253258.0,86.1706,86.5278,85.9047,86.0792,253258.0
2016-12-14 12:00:00,103.63,104.2,103.62,104.0,233473.0,86.0958,86.5693,86.0875,86.4032,233473.0
2016-12-14 13:00:00,104.0,104.25,103.95,104.25,225872.0,86.4032,86.6109,86.3616,86.6109,225872.0
2016-12-14 14:00:00,104.18,104.5,103.11,103.36,368852.0,86.5527,86.8186,85.6638,85.8715,368852.0
2016-12-14 15:00:00,103.34,103.55,102.67,102.82,872503.0,85.8549,86.0293,85.2982,85.4228,872503.0
2016-12-15 09:30:00,102.98,104.0,102.51,104.0,343441.0,85.5558,86.4032,85.1653,86.4032,343441.0
2016-12-15 10:00:00,104.0,104.28,103.6,104.11,619242.0,86.4032,86.6358,86.0709,86.4946,619242.0
2016-12-15 11:00:00,104.12,104.87,104.12,104.65,470865.0,86.5029,87.126,86.5029,86.9432,470865.0
2016-12-15 12:00:00,104.63,104.8,104.38,104.65,371724.0,86.9266,87.0678,86.7189,86.9432,371724.0
2016-12-15 13:00:00,104.63,104.94,104.31,104.34,448470.0,86.9266,87.1841,86.6607,86.6857,448470.0
2016-12-15 14:00:00,104.34,104.87,104.24,104.74,374022.0,86.6857,87.126,86.6026,87.018,374022.0
2016-12-15 15:00:00,104.73,104.91,104.59,104.7,1030641.0,87.0097,87.1592,86.8934,86.9847,1030641.0
2016-12-16 09:30:00,104.74,104.97,103.36,104.25,1263144.0,87.018,87.2091,85.8715,86.6109,1263144.0
2016-12-16 10:00:00,104.18,104.22,103.71,103.71,533814.0,86.5527,86.586,86.1623,86.1623,533814.0
2016-12-16 11:00:00,103.72,104.16,103.65,104.01,487769.0,86.1706,86.5361,86.1124,86.4115,487769.0
2016-12-16 12:00:00,104.01,104.02,103.36,103.59,301600.0,86.4115,86.4198,85.8715,86.0626,301600.0
2016-12-16 13:00:00,103.59,103.6,103.05,103.07,331190.0,86.0626,86.0709,85.6139,85.6305,331190.0
2016-12-16 14:00:00,103.07,103.46,103.05,103.42,341466.0,85.6305,85.9546,85.6139,85.9213,341466.0
2016-12-16 15:00:00,103.42,103.5,103.18,103.33,798586.0,85.9213,85.9878,85.7219,85.8466,798586.0
2016-12-19 09:30:00,103.08,103.89,103.04,103.61,277753.0,85.6389,86.3118,85.6056,86.0792,277753.0
2016-12-19 10:00:00,103.64,103.67,103.18,103.3,469152.0,86.1041,86.129,85.7219,85.8216,469152.0
2016-12-19 11:00:00,103.29,103.31,102.63,102.73,386579.0,85.8133,85.8299,85.265,85.3481,386579.0
2016-12-19 12:00:00,102.71,103.09,102.68,103.04,209767.0,85.3315,85.6472,85.3065,85.6056,209767.0
2016-12-19 13:00:00,103.06,103.33,102.9,103.31,198394.0,85.6222,85.8466,85.4893,85.8299,198394.0
2016-12-19 14:00:00,103.31,103.45,103.07,103.08,253444.0,85.8299,85.9462,85.6305,85.6389,253444.0
2016-12-19 15:00:00,103.07,103.43,103.02,103.41,452304.0,85.6305,85.9296,85.589,85.913,452304.0
2016-12-20 09:30:00,103.55,104.36,103.54,104.09,225701.0,86.0293,86.7023,86.021,86.478,225701.0
2016-12-20 10:00:00,104.09,104.32,103.87,104.0,389969.0,86.478,86.669,86.2952,86.4032,389969.0
2016-12-20 11:00:00,103.99,104.23,103.92,103.95,369980.0,86.3949,86.5943,86.3367,86.3616,369980.0
2016-12-20 12:00:00,103.97,104.32,103.93,104.24,315032.0,86.3783,86.669,86.345,86.6026,315032.0
2016-12-20 13:00:00,104.23,104.48,104.15,104.42,281280.0,86.5943,86.802,86.5278,86.7521,281280.0
2016-12-20 14:00:00,104.42,104.77,104.37,104.69,255211.0,86.7521,87.0429,86.7106,86.9764,255211.0
2016-12-20 15:00:00,104.69,104.75,104.22,104.65,636407.0,86.9764,87.0263,86.586,86.9432,636407.0
2016-12-21 09:30:00,104.7,104.83,104.05,104.78,207655.0,86.9847,87.0928,86.4447,87.0512,207655.0
2016-12-21 10:00:00,104.77,105.48,104.68,105.36,384073.0,87.0429,87.6328,86.9681,87.5331,384073.0
2016-12-21 11:00:00,105.37,105.55,105.18,105.2,163696.0,87.5414,87.6909,87.3835,87.4001,163696.0
2016-12-21 12:00:00,105.22,105.34,105.03,105.04,168396.0,87.4168,87.5165,87.2589,87.2672,168396.0
2016-12-21 13:00:00,105.06,105.1,104.83,104.88,196944.0,87.2838,87.3171,87.0928,87.1343,196944.0
2016-12-21 14:00:00,104.9,105.0,104.74,104.89,189518.0,87.1509,87.234,87.018,87.1426,189518.0
2016-12-21 15:00:00,104.89,104.94,104.64,104.65,372923.0,87.1426,87.1841,86.9349,86.9432,372923.0
2016-12-22 09:30:00,104.12,104.64,103.37,104.61,433931.0,86.5029,86.9349,85.8798,86.91,433931.0
2016-12-22 10:00:00,104.6,104.79,104.33,104.53,336531.0,86.9017,87.0595,86.6774,86.8435,336531.0
2016-12-22 11:00:00,104.5,104.55,104.22,104.36,235159.0,86.8186,86.8601,86.586,86.7023,235159.0
2016-12-22 12:00:00,104.36,104.75,104.22,104.74,183017.0,86.7023,87.0263,86.586,87.018,183017.0
2016-12-22 13:00:00,104.74,105.13,104.74,105.1,248369.0,87.018,87.342,87.018,87.3171,248369.0
2016-12-22 14:00:00,105.11,105.27,104.94,105.21,268756.0,87.3254,87.4583,87.1841,87.4085,268756.0
2016-12-22 15:00:00,105.21,105.28,105.09,105.2,518111.0,87.4085,87.4666,87.3088,87.4001,518111.0
2016-12-23 09:30:00,105.23,105.27,104.61,105.02,176030.0,87.4251,87.4583,86.91,87.2506,176030.0
2016-12-23 10:00:00,104.95,105.27,104.32,104.38,233468.0,87.1924,87.4583,86.669,86.7189,233468.0
2016-12-23 11:00:00,104.4,104.93,104.4,104.82,162012.0,86.7355,87.1758,86.7355,87.0844,162012.0
2016-12-23 12:00:00,104.82,105.21,104.7,105.21,137626.0,87.0844,87.4085,86.9847,87.4085,137626.0
2016-12-23 13:00:00,105.18,105.22,104.97,105.02,145134.0,87.3835,87.4168,87.2091,87.2506,145134.0
2016-12-23 14:00:00,105.02,105.17,104.89,105.08,175242.0,87.2506,87.3752,87.1426,87.3005,175242.0
2016-12-23 15:00:00,105.11,105.25,105.03,105.16,585157.0,87.3254,87.4417,87.2589,87.3669,585157.0
2016-12-27 09:30:00,105.51,105.79,105.34,105.5,121604.0,87.6577,87.8903,87.5165,87.6494,121604.0
2016-12-27 10:00:00,105.45,105.69,105.21,105.3,168438.0,87.6078,87.8072,87.4085,87.4832,168438.0
2016-12-27 11:00:00,105.31,105.71,105.31,105.61,124963.0,87.4915,87.8239,87.4915,87.7408,124963.0
2016-12-27 12:00:00,105.62,105.74,105.58,105.72,89128.0,87.7491,87.8488,87.7159,87.8322,89128.0
2016-12-27 13:00:00,105.7,105.78,105.66,105.72,100424.0,87.8155,87.882,87.7823,87.8322,100424.0
2016-12-27 14:00:00,105.72,105.93,105.69,105.84,144175.0,87.8322,88.0066,87.8072,87.9319,144175.0
2016-12-27 15:00:00,105.84,105.88,105.65,105.7,276626.0,87.9319,87.9651,87.774,87.8155,276626.0
2016-12-28 09:30:00,105.75,106.32,105.54,105.93,164110.0,87.8571,88.3306,87.6826,88.0066,164110.0
2016-12-28 10:00:00,105.92,105.92,105.45,105.82,230372.0,87.9983,87.9983,87.6078,87.9152,230372.0
2016-12-28 11:00:00,105.82,106.01,105.43,105.44,204463.0,87.9152,88.0731,87.5912,87.5995,204463.0
2016-12-28 12:00:00,105.43,105.45,104.72,104.96,134398.0,87.5912,87.6078,87.0014,87.2008,134398.0
2016-12-28 13:00:00,104.95,105.15,104.87,104.91,123835.0,87.1924,87.3586,87.126,87.1592,123835.0
2016-12-28 14:00:00,104.88,105.04,104.59,104.84,170919.0,87.1343,87.2672,86.8934,87.1011,170919.0
2016-12-28 15:00:00,104.85,104.98,104.7,104.75,321518.0,87.1094,87.2174,86.9847,87.0263,321518.0
2016-12-29 09:30:00,104.88,105.25,104.47,104.75,162797.0,87.1343,87.4417,86.7937,87.0263,162797.0
2016-12-29 10:00:00,104.74,104.95,104.18,104.28,231083.0,87.018,87.1924,86.5527,86.6358,231083.0
2016-12-29 11:00:00,104.29,104.55,104.03,104.09,212007.0,86.6441,86.8601,86.4281,86.478,212007.0
2016-12-29 12:00:00,104.09,104.48,103.99,104.45,169274.0,86.478,86.802,86.3949,86.777,169274.0
2016-12-29 13:00:00,104.47,104.48,104.21,104.26,171563.0,86.7937,86.802,86.5777,86.6192,171563.0
2016-12-29 14:00:00,104.25,104.51,104.25,104.28,237150.0,86.6109,86.8269,86.6109,86.6358,237150.0
2016-12-29 15:00:00,104.27,104.47,104.17,104.41,541198.0,86.6275,86.7937,86.5444,86.7438,541198.0
2016-12-30 09:30:00,104.18,104.84,104.18,104.26,147264.0,86.5527,87.1011,86.5527,86.6192,147264.0
2016-12-30 10:00:00,104.22,104.24,103.6,104.09,251121.0,86.586,86.6026,86.0709,86.478,251121.0
2016-12-30 11:00:00,104.13,104.3,103.98,104.01,109285.0,86.5112,86.6524,86.3866,86.4115,109285.0
2016-12-30 12:00:00,104.02,104.03,103.63,103.75,120478.0,86.4198,86.4281,86.0958,86.1955,120478.0
2016-12-30 13:00:00,103.72,103.97,103.72,103.76,91436.0,86.1706,86.3783,86.1706,86.2038,91436.0
2016-12-30 14:00:00,103.75,103.79,103.25,103.3,198431.0,86.1955,86.2287,85.7801,85.8216,198431.0
2016-12-30 15:00:00,103.32,103.78,103.3,103.74,682526.0,85.8382,86.2204,85.8216,86.1872,682526.0
2017-01-03 09:30:00,104.48,105.29,104.3,104.59,359215.0,86.802,87.4749,86.6524,86.8934,359215.0
2017-01-03 10:00:00,104.57,105.13,103.88,103.93,476657.0,86.8767,87.342,86.3035,86.345,476657.0
2017-01-03 11:00:00,103.92,103.98,102.56,102.96,657094.0,86.3367,86.3866,85.2068,85.5392,657094.0
2017-01-03 12:00:00,102.96,103.0,102.21,102.37,234290.0,85.5392,85.5724,84.9161,85.049,234290.0
2017-01-03 13:00:00,102.36,102.59,102.11,102.25,244381.0,85.0407,85.2318,84.833,84.9493,244381.0
2017-01-03 14:00:00,102.25,102.54,102.08,102.41,293277.0,84.9493,85.1902,84.8081,85.0822,293277.0
2017-01-03 15:00:00,102.42,102.58,102.07,102.53,645864.0,85.0905,85.2235,84.7997,85.1819,645864.0
2017-01-04 09:30:00,102.89,104.31,102.89,103.14,309549.0,85.481,86.6607,85.481,85.6887,309549.0
2017-01-04 10:00:00,103.17,103.27,102.51,102.85,587953.0,85.7136,85.7967,85.1653,85.4478,587953.0
2017-01-04 11:00:00,102.87,103.13,102.82,102.89,288465.0,85.4644,85.6804,85.4228,85.481,288465.0
2017-01-04 12:00:00,102.91,103.03,102.56,102.75,333344.0,85.4976,85.5973,85.2068,85.3647,333344.0
2017-01-04 13:00:00,102.74,102.8,102.51,102.54,352724.0,85.3564,85.4062,85.1653,85.1902,352724.0
2017-01-04 14:00:00,102.53,103.07,102.53,102.76,306537.0,85.1819,85.6305,85.1819,85.373,306537.0
2017-01-04 15:00:00,102.76,103.21,102.7,103.14,717215.0,85.373,85.7469,85.3231,85.6887,717215.0
2017-01-05 09:30:00,103.05,103.36,102.64,102.92,231010.0,85.6139,85.8715,85.2733,85.5059,231010.0
2017-01-05 10:00:00,102.92,103.35,102.43,102.53,493184.0,85.5059,85.8632,85.0988,85.1819,493184.0
2017-01-05 11:00:00,102.54,102.67,101.22,101.29,703340.0,85.1902,85.2982,84.0936,84.1517,703340.0
2017-01-05 12:00:00,101.28,102.13,101.24,101.76,567036.0,84.1434,84.8496,84.1102,84.5422,567036.0
2017-01-05 13:00:00,101.76,102.09,101.55,101.7,357660.0,84.5422,84.8164,84.3677,84.4923,357660.0
2017-01-05 14:00:00,101.71,102.18,101.45,101.49,557279.0,84.5007,84.8911,84.2846,84.3179,557279.0
2017-01-05 15:00:00,101.47,102.21,101.34,102.11,650271.0,84.3013,84.9161,84.1933,84.833,650271.0
2017-01-06 09:30:00,102.03,102.29,101.2,102.12,307595.0,84.7665,84.9825,84.0769,84.8413,307595.0
2017-01-06 10:00:00,102.18,102.86,101.67,101.89,557821.0,84.8911,85.4561,84.4674,84.6502,557821.0
2017-01-06 11:00:00,101.92,102.82,101.88,102.75,497126.0,84.6751,85.4228,84.6419,85.3647,497126.0
2017-01-06 12:00:00,102.77,103.16,102.52,103.1,310336.0,85.3813,85.7053,85.1736,85.6555,310336.0
2017-01-06 13:00:00,103.12,103.77,103.07,103.65,391542.0,85.6721,86.2121,85.6305,86.1124,391542.0
2017-01-06 14:00:00,103.65,103.73,103.17,103.41,394311.0,86.1124,86.1789,85.7136,85.913,394311.0
2017-01-06 15:00:00,103.42,103.59,103.12,103.2,772283.0,85.9213,86.0626,85.6721,85.7385,772283.0
2017-01-09 09:30:00,103.73,103.74,102.2,103.04,393832.0,86.1789,86.1872,84.9077,85.6056,393832.0
2017-01-09 10:00:00,103.05,103.37,102.55,102.89,368523.0,85.6139,85.8798,85.1985,85.481,368523.0
2017-01-09 11:00:00,102.89,102.97,102.23,102.42,290553.0,85.481,85.5475,84.9327,85.0905,290553.0
2017-01-09 12:00:00,102.45,102.7,102.42,102.6,248034.0,85.1154,85.3231,85.0905,85.2401,248034.0
2017-01-09 13:00:00,102.59,102.62,102.15,102.48,235285.0,85.2318,85.2567,84.8662,85.1404,235285.0
2017-01-09 14:00:00,102.48,102.52,101.9,102.06,258355.0,85.1404,85.1736,84.6585,84.7914,258355.0
2017-01-09 15:00:00,102.06,102.53,102.04,102.47,583183.0,84.7914,85.1819,84.7748,85.1321,583183.0
2017-01-10 09:30:00,102.56,103.86,101.91,103.86,291981.0,85.2068,86.2869,84.6668,86.2869,291981.0
2017-01-10 10:00:00,103.86,104.15,103.52,103.85,304477.0,86.2869,86.5278,86.0044,86.2786,304477.0
2017-01-10 11:00:00,103.86,104.24,103.75,103.79,316919.0,86.2869,86.6026,86.1955,86.2287,316919.0
2017-01-10 12:00:00,103.8,103.93,103.38,103.54,246120.0,86.237,86.345,85.8881,86.021,246120.0
2017-01-10 13:00:00,103.54,103.92,103.49,103.53,969597.0,86.021,86.3367,85.9795,86.0127,969597.0
2017-01-10 14:00:00,103.51,103.76,103.4,103.66,253973.0,85.9961,86.2038,85.9047,86.1207,253973.0
2017-01-10 15:00:00,103.65,103.91,103.39,103.42,510161.0,86.1124,86.3284,85.8964,85.9213,510161.0
2017-01-11 09:30:00,103.35,104.34,103.03,104.27,185355.0,85.8632,86.6857,85.5973,86.6275,185355.0
2017-01-11 10:00:00,104.27,104.68,104.0,104.5,305920.0,86.6275,86.9681,86.4032,86.8186,305920.0
2017-01-11 11:00:00,104.49,104.83,104.12,104.61,321665.0,86.8103,87.0928,86.5029,86.91,321665.0
2017-01-11 12:00:00,104.61,104.61,103.47,103.81,436652.0,86.91,86.91,85.9629,86.2453,436652.0
2017-01-11 13:00:00,103.87,104.0,103.41,103.97,193176.0,86.2952,86.4032,85.913,86.3783,193176.0
2017-01-11 14:00:00,103.96,104.21,103.86,104.07,231197.0,86.37,86.5777,86.2869,86.4613,231197.0
2017-01-11 15:00:00,104.08,104.33,103.96,104.28,444463.0,86.4697,86.6774,86.37,86.6358,444463.0
2017-01-12 09:30:00,104.27,104.27,103.55,103.84,142225.0,86.6275,86.6275,86.0293,86.2703,142225.0
2017-01-12 10:00:00,103.88,104.34,103.48,103.53,258003.0,86.3035,86.6857,85.9712,86.0127,258003.0
2017-01-12 11:00:00,103.51,103.89,103.35,103.55,233807.0,85.9961,86.3118,85.8632,86.0293,233807.0
2017-01-12 12:00:00,103.6,104.21,103.51,104.14,198122.0,86.0709,86.5777,85.9961,86.5195,198122.0
2017-01-12 13:00:00,104.15,104.62,104.14,104.6,146147.0,86.5278,86.9183,86.5195,86.9017,146147.0
2017-01-12 14:00:00,104.6,104.81,104.37,104.76,269247.0,86.9017,87.0761,86.7106,87.0346,269247.0
2017-01-12 15:00:00,104.76,104.96,104.54,104.71,532398.0,87.0346,87.2008,86.8518,86.9931,532398.0
2017-01-13 09:30:00,104.51,105.05,104.28,105.01,346232.0,86.8269,87.2755,86.6358,87.2423,346232.0
2017-01-13 10:00:00,105.0,105.43,104.61,105.17,330934.0,87.234,87.5912,86.91,87.3752,330934.0
2017-01-13 11:00:00,105.16,105.45,105.08,105.2,283075.0,87.3669,87.6078,87.3005,87.4001,283075.0
2017-01-13 12:00:00,105.19,105.29,104.85,105.0,189829.0,87.3918,87.4749,87.1094,87.234,189829.0
2017-01-13 13:00:00,105.01,105.09,104.8,104.9,231799.0,87.2423,87.3088,87.0678,87.1509,231799.0
2017-01-13 14:00:00,104.92,105.04,104.6,104.79,320010.0,87.1675,87.2672,86.9017,87.0595,320010.0
2017-01-13 15:00:00,104.77,105.38,104.76,105.23,450715.0,87.0429,87.5497,87.0346,87.4251,450715.0
2017-01-17 09:30:00,104.7,104.82,103.78,103.92,286212.0,86.9847,87.0844,86.2204,86.3367,286212.0
2017-01-17 10:00:00,103.91,104.04,103.32,103.66,487446.0,86.3284,86.4364,85.8382,86.1207,487446.0
2017-01-17 11:00:00,103.66,103.67,102.85,103.16,488837.0,86.1207,86.129,85.4478,85.7053,488837.0
2017-01-17 12:00:00,103.16,103.73,103.15,103.42,307692.0,85.7053,86.1789,85.697,85.9213,307692.0
2017-01-17 13:00:00,103.44,103.53,103.21,103.21,208554.0,85.9379,86.0127,85.7469,85.7469,208554.0
2017-01-17 14:00:00,103.22,103.26,102.85,103.07,278429.0,85.7552,85.7884,85.4478,85.6305,278429.0
2017-01-17 15:00:00,103.06,103.43,102.95,103.36,633276.0,85.6222,85.9296,85.5308,85.8715,633276.0
2017-01-18 09:30:00,102.26,103.33,101.53,103.3,550915.0,84.9576,85.8466,84.3511,85.8216,550915.0
2017-01-18 10:00:00,103.3,103.56,102.9,103.31,754336.0,85.8216,86.0376,85.4893,85.8299,754336.0
2017-01-18 11:00:00,103.3,104.24,103.29,103.78,585178.0,85.8216,86.6026,85.8133,86.2204,585178.0
2017-01-18 12:00:00,103.8,104.0,103.67,103.77,383707.0,86.237,86.4032,86.129,86.2121,383707.0
2017-01-18 13:00:00,103.77,103.97,103.37,103.59,603846.0,86.2121,86.3783,85.8798,86.0626,603846.0
2017-01-18 14:00:00,103.59,104.19,103.5,104.16,468393.0,86.0626,86.561,85.9878,86.5361,468393.0
2017-01-18 15:00:00,104.14,104.37,103.62,103.8,1217150.0,86.5195,86.7106,86.0875,86.237,1217150.0
2017-01-19 09:30:00,108.21,108.98,107.0,107.85,1938801.0,89.9009,90.5406,88.8956,89.6018,1938801.0
2017-01-19 10:00:00,107.85,107.96,106.29,106.76,1989544.0,89.6018,89.6932,88.3057,88.6962,1989544.0
2017-01-19 11:00:00,106.75,106.81,105.74,105.92,1127290.0,88.6879,88.7377,87.8488,87.9983,1127290.0
2017-01-19 12:00:00,105.93,106.38,105.6,105.93,856055.0,88.0066,88.3805,87.7325,88.0066,856055.0
2017-01-19 13:00:00,105.88,106.67,105.85,106.41,708918.0,87.9651,88.6214,87.9402,88.4054,708918.0
2017-01-19 14:00:00,106.4,107.49,105.44,107.11,771005.0,88.3971,89.3027,87.5995,88.987,771005.0
2017-01-19 15:00:00,107.1,107.18,106.11,106.24,1511794.0,88.9787,89.0451,88.1562,88.2642,1511794.0
2017-01-20 09:30:00,106.79,108.35,106.61,108.32,820501.0,88.7211,90.0172,88.5716,89.9922,820501.0
2017-01-20 10:00:00,108.28,108.49,107.53,107.98,651789.0,89.959,90.1335,89.3359,89.7098,651789.0
2017-01-20 11:00:00,107.97,108.12,107.59,108.0,614062.0,89.7015,89.8261,89.3858,89.7264,614062.0
2017-01-20 12:00:00,107.99,108.01,106.64,106.72,606215.0,89.7181,89.7347,88.5965,88.663,606215.0
2017-01-20 13:00:00,106.75,107.72,106.63,107.57,537432.0,88.6879,89.4938,88.5882,89.3691,537432.0
2017-01-20 14:00:00,107.59,108.2,107.37,108.04,599189.0,89.3858,89.8925,89.203,89.7596,599189.0
2017-01-20 15:00:00,108.04,108.64,107.83,108.6,1303699.0,89.7596,90.2581,89.5852,90.2249,1303699.0
2017-01-23 09:30:00,108.64,108.64,107.77,108.0,368163.0,90.2581,90.2581,89.5353,89.7264,368163.0
2017-01-23 10:00:00,108.01,108.27,107.41,107.41,515191.0,89.7347,89.9507,89.2362,89.2362,515191.0
2017-01-23 11:00:00,107.43,107.47,106.93,107.19,433576.0,89.2528,89.2861,88.8374,89.0534,433576.0
2017-01-23 12:00:00,107.2,107.82,107.14,107.79,251221.0,89.0617,89.5768,89.0119,89.5519,251221.0
2017-01-23 13:00:00,107.79,108.47,107.71,108.0,327553.0,89.5519,90.1169,89.4855,89.7264,327553.0
2017-01-23 14:00:00,108.01,108.11,107.38,107.69,345579.0,89.7347,89.8178,89.2113,89.4688,345579.0
2017-01-23 15:00:00,107.7,108.13,107.65,108.02,640173.0,89.4771,89.8344,89.4356,89.743,640173.0
2017-01-24 09:30:00,108.15,108.45,107.6,108.24,315707.0,89.851,90.1002,89.3941,89.9258,315707.0
2017-01-24 10:00:00,108.26,108.36,108.0,108.17,453219.0,89.9424,90.0255,89.7264,89.8676,453219.0
2017-01-24 11:00:00,108.2,108.32,107.94,108.16,486690.0,89.8925,89.9922,89.6765,89.8593,486690.0
2017-01-24 12:00:00,108.17,108.65,107.91,108.51,536364.0,89.8676,90.2664,89.6516,90.1501,536364.0
2017-01-24 13:00:00,108.5,108.83,108.2,108.2,611948.0,90.1418,90.416,89.8925,89.8925,611948.0
2017-01-24 14:00:00,108.21,109.05,108.21,108.95,621264.0,89.9009,90.5987,89.9009,90.5156,621264.0
2017-01-24 15:00:00,108.95,109.26,108.64,108.71,744867.0,90.5156,90.7732,90.2581,90.3163,744867.0
2017-01-25 09:30:00,109.2,109.86,109.01,109.86,238023.0,90.7233,91.2717,90.5655,91.2717,238023.0
2017-01-25 10:00:00,109.79,110.08,109.61,109.75,451533.0,91.2135,91.4545,91.064,91.1803,451533.0
2017-01-25 11:00:00,109.75,110.11,109.43,110.0,593552.0,91.1803,91.4794,90.9144,91.388,593552.0
2017-01-25 12:00:00,109.99,109.99,109.59,109.85,274449.0,91.3797,91.3797,91.0474,91.2634,274449.0
2017-01-25 13:00:00,109.86,110.66,109.83,110.31,488862.0,91.2717,91.9363,91.2468,91.6455,488862.0
2017-01-25 14:00:00,110.31,111.0,110.07,110.16,648630.0,91.6455,92.2188,91.4461,91.5209,648630.0
2017-01-25 15:00:00,110.17,110.54,110.13,110.42,1001347.0,91.5292,91.8366,91.496,91.7369,1001347.0
2017-01-26 09:30:00,110.25,111.01,109.48,110.68,268018.0,91.5957,92.2271,90.956,91.9529,268018.0
2017-01-26 10:00:00,110.67,111.38,110.55,110.66,825663.0,91.9446,92.5345,91.8449,91.9363,825663.0
2017-01-26 11:00:00,110.69,110.76,110.31,110.43,326373.0,91.9612,92.0194,91.6455,91.7452,326373.0
2017-01-26 12:00:00,110.43,110.57,110.0,110.57,285164.0,91.7452,91.8615,91.388,91.8615,285164.0
2017-01-26 13:00:00,110.56,110.73,110.13,110.67,553341.0,91.8532,91.9945,91.496,91.9446,553341.0
2017-01-26 14:00:00,110.66,110.7,110.16,110.2,342449.0,91.9363,91.9695,91.5209,91.5541,342449.0
2017-01-26 15:00:00,110.2,110.29,109.82,110.14,768171.0,91.5541,91.6289,91.2384,91.5043,768171.0
2017-01-27 09:30:00,110.35,110.36,108.14,108.66,495691.0,91.6788,91.6871,89.8427,90.2747,495691.0
2017-01-27 10:00:00,108.67,109.33,108.67,108.94,385580.0,90.283,90.8314,90.283,90.5073,385580.0
2017-01-27 11:00:00,108.95,109.68,108.94,109.34,293209.0,90.5156,91.1221,90.5073,90.8397,293209.0
2017-01-27 12:00:00,109.36,109.53,108.94,109.14,319708.0,90.8563,90.9975,90.5073,90.6735,319708.0
2017-01-27 13:00:00,109.15,109.37,109.0,109.07,305375.0,90.6818,90.8646,90.5572,90.6153,305375.0
2017-01-27 14:00:00,109.07,109.42,109.04,109.4,262831.0,90.6153,90.9061,90.5904,90.8895,262831.0
2017-01-27 15:00:00,109.4,109.55,109.14,109.19,700233.0,90.8895,91.0141,90.6735,90.715,700233.0
2017-01-30 09:30:00,108.94,108.96,106.77,107.21,629376.0,90.5073,90.524,88.7045,89.0701,629376.0
2017-01-30 10:00:00,107.22,107.26,106.34,106.41,1154288.0,89.0784,89.1116,88.3473,88.4054,1154288.0
2017-01-30 11:00:00,106.41,107.69,106.39,107.55,432885.0,88.4054,89.4688,88.3888,89.3525,432885.0
2017-01-30 12:00:00,107.57,108.4,107.53,108.32,353471.0,89.3691,90.0587,89.3359,89.9922,353471.0
2017-01-30 13:00:00,108.31,108.4,108.01,108.19,349642.0,89.9839,90.0587,89.7347,89.8842,349642.0
2017-01-30 14:00:00,108.19,108.5,108.16,108.29,411809.0,89.8842,90.1418,89.8593,89.9673,411809.0
2017-01-30 15:00:00,108.29,108.3,107.95,107.99,1049492.0,89.9673,89.9756,89.6848,89.7181,1049492.0
2017-01-31 09:30:00,108.13,108.58,107.47,107.57,292349.0,89.8344,90.2083,89.2861,89.3691,292349.0
2017-01-31 10:00:00,107.59,107.73,106.59,106.68,519876.0,89.3858,89.5021,88.555,88.6297,519876.0
2017-01-31 11:00:00,106.69,106.96,106.22,106.44,469030.0,88.638,88.8624,88.2476,88.4303,469030.0
2017-01-31 12:00:00,106.43,106.96,106.43,106.92,402001.0,88.422,88.8624,88.422,88.8291,402001.0
2017-01-31 13:00:00,106.93,106.93,106.45,106.63,413520.0,88.8374,88.8374,88.4386,88.5882,413520.0
2017-01-31 14:00:00,106.63,107.02,106.58,106.84,400111.0,88.5882,88.9122,88.5467,88.7627,400111.0
2017-01-31 15:00:00,106.84,107.01,106.57,106.58,908151.0,88.7627,88.9039,88.5383,88.5467,908151.0
2017-02-01 09:30:00,107.04,108.07,106.93,107.0,368142.0,88.9288,89.7845,88.8374,88.8956,368142.0
2017-02-01 10:00:00,107.05,107.54,106.4,106.71,802248.0,88.9371,89.3442,88.3971,88.6547,802248.0
2017-02-01 11:00:00,106.68,107.0,106.62,106.93,288786.0,88.6297,88.8956,88.5799,88.8374,288786.0
2017-02-01 12:00:00,106.96,107.13,106.85,106.96,251763.0,88.8624,89.0036,88.771,88.8624,251763.0
2017-02-01 13:00:00,106.95,107.07,106.75,106.94,220654.0,88.854,88.9537,88.6879,88.8457,220654.0
2017-02-01 14:00:00,106.91,107.32,106.52,107.32,790974.0,88.8208,89.1614,88.4968,89.1614,790974.0
2017-02-01 15:00:00,107.32,107.95,107.3,107.69,767227.0,89.1614,89.6848,89.1448,89.4688,767227.0
2017-02-02 09:30:00,107.2,107.32,105.9,106.16,359276.0,89.0617,89.1614,87.9817,88.1977,359276.0
2017-02-02 10:00:00,106.22,107.54,106.09,107.5,511242.0,88.2476,89.3442,88.1396,89.311,511242.0
2017-02-02 11:00:00,107.52,107.58,106.66,106.92,601238.0,89.3276,89.3775,88.6131,88.8291,601238.0
2017-02-02 12:00:00,106.92,107.24,106.73,107.14,371264.0,88.8291,89.095,88.6713,89.0119,371264.0
2017-02-02 13:00:00,107.14,107.32,106.95,107.21,329646.0,89.0119,89.1614,88.854,89.0701,329646.0
2017-02-02 14:00:00,107.22,107.37,106.95,107.2,343448.0,89.0784,89.203,88.854,89.0617,343448.0
2017-02-02 15:00:00,107.22,107.48,107.14,107.31,775192.0,89.0784,89.2944,89.0119,89.1531,775192.0
2017-02-03 09:30:00,107.48,108.15,107.35,108.09,355568.0,89.2944,89.851,89.1864,89.8012,355568.0
2017-02-03 10:00:00,108.1,108.8,107.88,108.65,388371.0,89.8095,90.391,89.6267,90.2664,388371.0
2017-02-03 11:00:00,108.65,108.73,108.21,108.43,353931.0,90.2664,90.3329,89.9009,90.0836,353931.0
2017-02-03 12:00:00,108.46,108.61,108.03,108.28,224224.0,90.1086,90.2332,89.7513,89.959,224224.0
2017-02-03 13:00:00,108.31,108.63,108.27,108.56,212045.0,89.9839,90.2498,89.9507,90.1916,212045.0
2017-02-03 14:00:00,108.57,108.84,108.57,108.77,259789.0,90.1999,90.4243,90.1999,90.3661,259789.0
2017-02-03 15:00:00,108.77,108.8,108.45,108.5,646320.0,90.3661,90.391,90.1002,90.1418,646320.0
2017-02-06 09:30:00,108.34,108.69,108.03,108.46,217222.0,90.0089,90.2996,89.7513,90.1086,217222.0
2017-02-06 10:00:00,108.45,108.64,107.81,107.92,287808.0,90.1002,90.2581,89.5685,89.6599,287808.0
2017-02-06 11:00:00,107.91,108.1,107.91,108.06,258388.0,89.6516,89.8095,89.6516,89.7762,258388.0
2017-02-06 12:00:00,108.06,108.28,107.97,107.98,151637.0,89.7762,89.959,89.7015,89.7098,151637.0
2017-02-06 13:00:00,107.98,108.02,107.58,107.87,160755.0,89.7098,89.743,89.3775,89.6184,160755.0
2017-02-06 14:00:00,107.9,108.17,107.77,108.15,206125.0,89.6433,89.8676,89.5353,89.851,206125.0
2017-02-06 15:00:00,108.15,108.26,107.63,107.67,1023061.0,89.851,89.9424,89.419,89.4522,1023061.0
2017-02-07 09:30:00,108.19,108.61,107.77,108.42,297571.0,89.8842,90.2332,89.5353,90.0753,297571.0
2017-02-07 10:00:00,108.43,108.76,108.19,108.32,292502.0,90.0836,90.3578,89.8842,89.9922,292502.0
2017-02-07 11:00:00,108.32,108.48,107.88,108.27,243482.0,89.9922,90.1252,89.6267,89.9507,243482.0
2017-02-07 12:00:00,108.25,108.38,107.62,107.62,223795.0,89.9341,90.0421,89.4107,89.4107,223795.0
2017-02-07 13:00:00,107.62,107.84,107.35,107.81,222453.0,89.4107,89.5935,89.1864,89.5685,222453.0
2017-02-07 14:00:00,107.82,108.03,107.55,107.6,478682.0,89.5768,89.7513,89.3525,89.3941,478682.0
2017-02-07 15:00:00,107.61,107.75,107.49,107.59,789939.0,89.4024,89.5187,89.3027,89.3858,789939.0
2017-02-08 09:30:00,107.52,107.58,106.27,106.38,302212.0,89.3276,89.3775,88.2891,88.3805,302212.0
2017-02-08 10:00:00,106.38,107.03,106.33,106.93,391972.0,88.3805,88.9205,88.339,88.8374,391972.0
2017-02-08 11:00:00,106.93,107.69,106.87,107.43,469862.0,88.8374,89.4688,88.7876,89.2528,469862.0
2017-02-08 12:00:00,107.42,107.93,107.39,107.43,365796.0,89.2445,89.6682,89.2196,89.2528,365796.0
2017-02-08 13:00:00,107.45,107.65,107.41,107.64,237233.0,89.2694,89.4356,89.2362,89.4273,237233.0
2017-02-08 14:00:00,107.64,107.73,107.15,107.52,534776.0,89.4273,89.5021,89.0202,89.3276,534776.0
2017-02-08 15:00:00,107.52,107.62,107.3,107.35,587490.0,89.3276,89.4107,89.1448,89.1864,587490.0
2017-02-09 09:30:00,107.58,107.81,107.32,107.46,216272.0,89.3775,89.5685,89.1614,89.2778,216272.0
2017-02-09 10:00:00,107.45,107.88,107.2,107.72,435234.0,89.2694,89.6267,89.0617,89.4938,435234.0
2017-02-09 11:00:00,107.73,107.81,107.39,107.52,392765.0,89.5021,89.5685,89.2196,89.3276,392765.0
2017-02-09 12:00:00,107.52,107.86,107.45,107.74,375839.0,89.3276,89.6101,89.2694,89.5104,375839.0
2017-02-09 13:00:00,107.74,107.8,107.65,107.73,354147.0,89.5104,89.5602,89.4356,89.5021,354147.0
2017-02-09 14:00:00,107.73,107.8,107.6,107.69,326292.0,89.5021,89.5602,89.3941,89.4688,326292.0
2017-02-09 15:00:00,107.69,107.7,107.12,107.41,857752.0,89.4688,89.4771,88.9953,89.2362,857752.0
2017-02-10 09:30:00,107.88,108.43,107.88,108.28,291807.0,89.6267,90.0836,89.6267,89.959,291807.0
2017-02-10 10:00:00,108.28,108.49,108.03,108.21,340180.0,89.959,90.1335,89.7513,89.9009,340180.0
2017-02-10 11:00:00,108.19,108.45,108.16,108.24,343332.0,89.8842,90.1002,89.8593,89.9258,343332.0
2017-02-10 12:00:00,108.25,108.44,108.09,108.11,226948.0,89.9341,90.0919,89.8012,89.8178,226948.0
2017-02-10 13:00:00,108.11,108.22,107.95,108.05,275917.0,89.8178,89.9092,89.6848,89.7679,275917.0
2017-02-10 14:00:00,108.05,108.06,107.7,107.84,277113.0,89.7679,89.7762,89.4771,89.5935,277113.0
2017-02-10 15:00:00,107.85,108.03,107.81,107.88,502143.0,89.6018,89.7513,89.5685,89.6267,502143.0
2017-02-13 09:30:00,108.09,109.3,107.89,108.8,223717.0,89.8012,90.8064,89.635,90.391,223717.0
2017-02-13 10:00:00,108.84,109.21,108.73,108.88,253253.0,90.4243,90.7317,90.3329,90.4575,253253.0
2017-02-13 11:00:00,108.89,108.95,108.3,108.39,292376.0,90.4658,90.5156,89.9756,90.0504,292376.0
2017-02-13 12:00:00,108.39,108.67,108.35,108.5,194834.0,90.0504,90.283,90.0172,90.1418,194834.0
2017-02-13 13:00:00,108.51,108.7,108.4,108.47,206738.0,90.1501,90.3079,90.0587,90.1169,206738.0
2017-02-13 14:00:00,108.48,108.53,108.04,108.1,264050.0,90.1252,90.1667,89.7596,89.8095,264050.0
2017-02-13 15:00:00,108.1,108.44,108.1,108.29,576071.0,89.8095,90.0919,89.8095,89.9673,576071.0
2017-02-14 09:30:00,108.07,108.24,107.74,108.0,212020.0,89.7845,89.9258,89.5104,89.7264,212020.0
2017-02-14 10:00:00,108.0,108.67,107.96,108.64,317688.0,89.7264,90.283,89.6932,90.2581,317688.0
2017-02-14 11:00:00,108.64,108.64,107.92,108.13,316411.0,90.2581,90.2581,89.6599,89.8344,316411.0
2017-02-14 12:00:00,108.12,108.53,108.03,108.45,238289.0,89.8261,90.1667,89.7513,90.1002,238289.0
2017-02-14 13:00:00,108.45,108.9,108.41,108.86,189624.0,90.1002,90.4741,90.067,90.4409,189624.0
2017-02-14 14:00:00,108.85,109.05,108.58,108.7,297231.0,90.4326,90.5987,90.2083,90.3079,297231.0
2017-02-14 15:00:00,108.7,109.16,108.6,109.15,754392.0,90.3079,90.6901,90.2249,90.6818,754392.0
2017-02-15 09:30:00,108.53,108.82,108.18,108.59,294457.0,90.1667,90.4076,89.8759,90.2166,294457.0
2017-02-15 10:00:00,108.62,109.16,108.17,109.12,252875.0,90.2415,90.6901,89.8676,90.6569,252875.0
2017-02-15 11:00:00,109.1,109.48,109.02,109.45,428801.0,90.6403,90.956,90.5738,90.931,428801.0
2017-02-15 12:00:00,109.46,109.76,109.4,109.53,239612.0,90.9394,91.1886,90.8895,90.9975,239612.0
2017-02-15 13:00:00,109.54,109.94,109.38,109.93,315331.0,91.0058,91.3381,90.8729,91.3298,315331.0
2017-02-15 14:00:00,109.94,109.99,109.61,109.7,435531.0,91.3381,91.3797,91.064,91.1387,435531.0
2017-02-15 15:00:00,109.7,109.96,109.64,109.75,816373.0,91.1387,91.3548,91.0889,91.1803,816373.0
2017-02-16 09:30:00,109.48,110.0,109.25,109.26,175282.0,90.956,91.388,90.7649,90.7732,175282.0
2017-02-16 10:00:00,109.31,109.7,108.58,108.88,341179.0,90.8147,91.1387,90.2083,90.4575,341179.0
2017-02-16 11:00:00,108.88,109.06,108.51,108.99,372207.0,90.4575,90.607,90.1501,90.5489,372207.0
2017-02-16 12:00:00,109.0,109.05,108.55,108.63,314422.0,90.5572,90.5987,90.1833,90.2498,314422.0
2017-02-16 13:00:00,108.63,108.68,108.5,108.62,248681.0,90.2498,90.2913,90.1418,90.2415,248681.0
2017-02-16 14:00:00,108.64,109.04,108.6,108.96,246626.0,90.2581,90.5904,90.2249,90.524,246626.0
2017-02-16 15:00:00,108.97,109.39,108.94,109.37,507575.0,90.5323,90.8812,90.5073,90.8646,507575.0
2017-02-17 09:30:00,109.43,109.43,108.56,109.05,353724.0,90.9144,90.9144,90.1916,90.5987,353724.0
2017-02-17 10:00:00,109.06,109.29,108.38,108.38,309936.0,90.607,90.7981,90.0421,90.0421,309936.0
2017-02-17 11:00:00,108.41,108.5,107.96,108.25,391105.0,90.067,90.1418,89.6932,89.9341,391105.0
2017-02-17 12:00:00,108.28,108.75,108.25,108.42,160667.0,89.959,90.3495,89.9341,90.0753,160667.0
2017-02-17 13:00:00,108.44,109.05,108.41,109.05,236283.0,90.0919,90.5987,90.067,90.5987,236283.0
2017-02-17 14:00:00,109.05,109.42,109.04,109.26,239290.0,90.5987,90.9061,90.5904,90.7732,239290.0
2017-02-17 15:00:00,109.27,109.82,109.27,109.81,744026.0,90.7815,91.2384,90.7815,91.2301,744026.0
2017-02-21 09:30:00,110.0,110.32,109.83,110.23,449371.0,91.388,91.6538,91.2468,91.5791,449371.0
2017-02-21 10:00:00,110.24,110.82,110.05,110.22,416511.0,91.5874,92.0692,91.4295,91.5708,416511.0
2017-02-21 11:00:00,110.25,110.26,109.49,109.6,275580.0,91.5957,91.604,90.9643,91.0557,275580.0
2017-02-21 12:00:00,109.61,109.83,109.54,109.73,373399.0,91.064,91.2468,91.0058,91.1637,373399.0
2017-02-21 13:00:00,109.72,109.73,109.35,109.5,375526.0,91.1554,91.1637,90.848,90.9726,375526.0
2017-02-21 14:00:00,109.5,109.87,109.43,109.64,363518.0,90.9726,91.28,90.9144,91.0889,363518.0
2017-02-21 15:00:00,109.62,109.72,109.35,109.64,849933.0,91.0723,91.1554,90.848,91.0889,849933.0
2017-02-22 09:30:00,109.18,109.44,108.57,109.2,418802.0,90.7067,90.9227,90.1999,90.7233,418802.0
2017-02-22 10:00:00,109.19,109.26,107.95,108.75,795090.0,90.715,90.7732,89.6848,90.3495,795090.0
2017-02-22 11:00:00,108.74,108.86,108.19,108.49,432024.0,90.3412,90.4409,89.8842,90.1335,432024.0
2017-02-22 12:00:00,108.49,109.21,108.25,109.19,484432.0,90.1335,90.7317,89.9341,90.715,484432.0
2017-02-22 13:00:00,109.17,109.3,108.93,108.93,192286.0,90.6984,90.8064,90.499,90.499,192286.0
2017-02-22 14:00:00,108.94,109.01,108.63,108.86,277303.0,90.5073,90.5655,90.2498,90.4409,277303.0
2017-02-22 15:00:00,108.87,109.13,108.72,108.84,788027.0,90.4492,90.6652,90.3246,90.4243,788027.0
2017-02-23 09:30:00,109.21,109.5,108.07,108.36,294650.0,90.7317,90.9726,89.7845,90.0255,294650.0
2017-02-23 10:00:00,108.38,108.39,106.89,107.14,530577.0,90.0421,90.0504,88.8042,89.0119,530577.0
2017-02-23 11:00:00,107.14,107.24,106.26,106.3,769041.0,89.0119,89.095,88.2808,88.314,769041.0
2017-02-23 12:00:00,106.35,107.38,106.31,107.26,762896.0,88.3556,89.2113,88.3223,89.1116,762896.0
2017-02-23 13:00:00,107.26,107.33,106.77,107.05,284023.0,89.1116,89.1698,88.7045,88.9371,284023.0
2017-02-23 14:00:00,107.05,107.1,106.66,106.68,414386.0,88.9371,88.9787,88.6131,88.6297,414386.0
2017-02-23 15:00:00,106.7,106.91,106.54,106.68,883022.0,88.6463,88.8208,88.5134,88.6297,883022.0
2017-02-24 09:30:00,105.61,105.85,105.17,105.61,579410.0,88.2335,88.434,87.8659,88.2335,579410.0
2017-02-24 10:00:00,105.6,106.51,105.48,106.5,696360.0,88.2251,88.9854,88.1249,88.977,696360.0
2017-02-24 11:00:00,106.52,106.6,106.24,106.42,409146.0,88.9937,89.0606,88.7598,88.9102,409146.0
2017-02-24 12:00:00,106.42,106.89,106.36,106.84,316245.0,88.9102,89.3029,88.8601,89.2611,316245.0
2017-02-24 13:00:00,106.83,107.36,106.83,107.35,415668.0,89.2527,89.6955,89.2527,89.6872,415668.0
2017-02-24 14:00:00,107.36,107.42,107.21,107.29,455926.0,89.6955,89.7457,89.5702,89.6371,455926.0
2017-02-24 15:00:00,107.3,107.76,107.21,107.7,929530.0,89.6454,90.0297,89.5702,89.9796,929530.0
2017-02-27 09:30:00,107.82,108.0,106.48,107.27,362600.0,90.0799,90.2302,88.9603,89.6203,362600.0
2017-02-27 10:00:00,107.23,107.76,106.81,107.43,386040.0,89.5869,90.0297,89.236,89.754,386040.0
2017-02-27 11:00:00,107.47,107.79,107.37,107.48,288140.0,89.7874,90.0548,89.7039,89.7958,288140.0
2017-02-27 12:00:00,107.48,108.0,107.47,107.91,214134.0,89.7958,90.2302,89.7874,90.155,214134.0
2017-02-27 13:00:00,107.92,107.96,107.51,107.55,192178.0,90.1634,90.1968,89.8209,89.8543,192178.0
2017-02-27 14:00:00,107.57,107.77,107.3,107.31,229846.0,89.871,90.0381,89.6454,89.6538,229846.0
2017-02-27 15:00:00,107.32,107.52,107.13,107.47,858980.0,89.6621,89.8292,89.5034,89.7874,858980.0
2017-02-28 09:30:00,107.53,108.05,107.41,107.8,254665.0,89.8376,90.272,89.7373,90.0631,254665.0
2017-02-28 10:00:00,107.79,108.08,107.53,107.55,228070.0,90.0548,90.2971,89.8376,89.8543,228070.0
2017-02-28 11:00:00,107.55,107.56,107.09,107.33,308832.0,89.8543,89.8626,89.47,89.6705,308832.0
2017-02-28 12:00:00,107.34,107.5,107.12,107.24,206900.0,89.6788,89.8125,89.495,89.5953,206900.0
2017-02-28 13:00:00,107.24,107.49,107.22,107.42,253084.0,89.5953,89.8041,89.5786,89.7457,253084.0
2017-02-28 14:00:00,107.43,107.75,107.32,107.64,321685.0,89.754,90.0214,89.6621,89.9295,321685.0
2017-02-28 15:00:00,107.64,108.01,107.47,107.94,961564.0,89.9295,90.2386,89.7874,90.1801,961564.0
2017-03-01 09:30:00,109.0,110.19,109.0,109.98,304870.0,91.0657,92.0599,91.0657,91.8845,304870.0
2017-03-01 10:00:00,110.03,110.5,109.84,110.27,424705.0,91.9262,92.3189,91.7675,92.1267,424705.0
2017-03-01 11:00:00,110.26,110.45,109.91,109.91,435557.0,92.1184,92.2771,91.826,91.826,435557.0
2017-03-01 12:00:00,109.9,110.13,109.71,109.86,353648.0,91.8176,92.0098,91.6589,91.7842,353648.0
2017-03-01 13:00:00,109.86,110.15,109.8,110.01,255469.0,91.7842,92.0265,91.7341,91.9095,255469.0
2017-03-01 14:00:00,110.03,110.65,110.02,110.56,469734.0,91.9262,92.4442,91.9179,92.369,469734.0
2017-03-01 15:00:00,110.56,110.59,110.06,110.1,912300.0,92.369,92.3941,91.9513,91.9847,912300.0
2017-03-02 09:30:00,110.05,110.24,109.33,110.15,118142.0,91.9429,92.1017,91.3414,92.0265,118142.0
2017-03-02 10:00:00,110.08,110.2,109.63,109.81,301113.0,91.968,92.0683,91.592,91.7424,301113.0
2017-03-02 11:00:00,109.78,109.92,109.31,109.4,271609.0,91.7174,91.8343,91.3247,91.3999,271609.0
2017-03-02 12:00:00,109.38,109.45,109.12,109.4,240145.0,91.3832,91.4417,91.166,91.3999,240145.0
2017-03-02 13:00:00,109.4,109.76,109.31,109.52,404981.0,91.3999,91.7007,91.3247,91.5001,404981.0
2017-03-02 14:00:00,109.54,109.75,109.41,109.64,228961.0,91.5169,91.6923,91.4082,91.6004,228961.0
2017-03-02 15:00:00,109.63,109.63,108.91,109.03,527622.0,91.592,91.592,90.9905,91.0908,527622.0
2017-03-03 09:30:00,109.08,109.28,108.5,108.59,115158.0,91.1325,91.2996,90.648,90.7232,115158.0
2017-03-03 10:00:00,108.61,108.76,108.41,108.55,213997.0,90.7399,90.8652,90.5728,90.6897,213997.0
2017-03-03 11:00:00,108.58,108.78,108.53,108.59,206514.0,90.7148,90.8819,90.673,90.7232,206514.0
2017-03-03 12:00:00,108.61,108.62,108.32,108.48,217770.0,90.7399,90.7482,90.4976,90.6313,217770.0
2017-03-03 13:00:00,108.47,108.54,108.24,108.52,242059.0,90.6229,90.6814,90.4307,90.6647,242059.0
2017-03-03 14:00:00,108.52,108.89,108.52,108.73,234867.0,90.6647,90.9738,90.6647,90.8401,234867.0
2017-03-03 15:00:00,108.73,109.18,108.59,109.0,522282.0,90.8401,91.2161,90.7232,91.0657,522282.0
2017-03-06 09:30:00,108.76,109.08,108.5,109.08,230705.0,90.8652,91.1325,90.648,91.1325,230705.0
2017-03-06 10:00:00,109.08,109.53,108.69,109.13,368530.0,91.1325,91.5085,90.8067,91.1743,368530.0
2017-03-06 11:00:00,109.15,109.26,108.86,109.01,321127.0,91.191,91.2829,90.9487,91.0741,321127.0
2017-03-06 12:00:00,109.0,109.15,108.66,108.93,211731.0,91.0657,91.191,90.7816,91.0072,211731.0
2017-03-06 13:00:00,108.95,109.28,108.95,109.17,223780.0,91.0239,91.2996,91.0239,91.2077,223780.0
2017-03-06 14:00:00,109.18,109.39,109.1,109.37,320720.0,91.2161,91.3915,91.1492,91.3748,320720.0
2017-03-06 15:00:00,109.37,109.64,109.32,109.42,674882.0,91.3748,91.6004,91.333,91.4166,674882.0
2017-03-07 09:30:00,109.1,109.47,108.92,109.13,207571.0,91.1492,91.4584,90.9989,91.1743,207571.0
2017-03-07 10:00:00,109.1,109.52,108.98,109.18,296560.0,91.1492,91.5001,91.049,91.2161,296560.0
2017-03-07 11:00:00,109.18,109.21,108.65,109.08,357413.0,91.2161,91.2411,90.7733,91.1325,357413.0
2017-03-07 12:00:00,109.05,109.51,108.79,109.36,270192.0,91.1075,91.4918,90.8903,91.3665,270192.0
2017-03-07 13:00:00,109.37,109.39,109.05,109.1,271576.0,91.3748,91.3915,91.1075,91.1492,271576.0
2017-03-07 14:00:00,109.1,109.12,108.71,108.73,296047.0,91.1492,91.166,90.8234,90.8401,296047.0
2017-03-07 15:00:00,108.73,108.74,108.16,108.34,806032.0,90.8401,90.8485,90.3639,90.5143,806032.0
2017-03-08 09:30:00,108.36,108.46,107.65,107.97,411318.0,90.531,90.6145,89.9378,90.2052,411318.0
2017-03-08 10:00:00,107.95,108.11,107.39,107.55,425036.0,90.1885,90.3221,89.7206,89.8543,425036.0
2017-03-08 11:00:00,107.58,107.98,107.28,107.71,444069.0,89.8793,90.2135,89.6287,89.988,444069.0
2017-03-08 12:00:00,107.69,108.07,107.51,107.98,211080.0,89.9712,90.2887,89.8209,90.2135,211080.0
2017-03-08 13:00:00,108.0,108.06,107.9,107.94,187001.0,90.2302,90.2804,90.1467,90.1801,187001.0
2017-03-08 14:00:00,107.93,107.93,106.94,106.97,334684.0,90.1718,90.1718,89.3446,89.3697,334684.0
2017-03-08 15:00:00,106.97,107.11,106.41,106.7,766880.0,89.3697,89.4867,88.9018,89.1441,766880.0
2017-03-09 09:30:00,106.81,107.14,106.19,106.47,300953.0,89.236,89.5117,88.718,88.952,300953.0
2017-03-09 10:00:00,106.5,106.73,106.16,106.35,643679.0,88.977,89.1692,88.693,88.8517,643679.0
2017-03-09 11:00:00,106.35,106.61,106.3,106.39,336736.0,88.8517,89.0689,88.8099,88.8851,336736.0
2017-03-09 12:00:00,106.38,106.51,106.13,106.27,299256.0,88.8768,88.9854,88.6679,88.7849,299256.0
2017-03-09 13:00:00,106.28,106.38,105.85,106.1,398552.0,88.7932,88.8768,88.434,88.6429,398552.0
2017-03-09 14:00:00,106.11,106.19,105.74,105.95,497214.0,88.6512,88.718,88.3421,88.5175,497214.0
2017-03-09 15:00:00,105.96,106.34,105.96,106.18,808906.0,88.5259,88.8434,88.5259,88.7097,808906.0
2017-03-10 09:30:00,106.89,106.99,106.31,106.77,377929.0,89.3029,89.3864,88.8183,89.2026,377929.0
2017-03-10 10:00:00,106.76,106.86,106.13,106.13,378729.0,89.1943,89.2778,88.6679,88.6679,378729.0
2017-03-10 11:00:00,106.12,106.33,105.91,106.07,290299.0,88.6596,88.835,88.4841,88.6178,290299.0
2017-03-10 12:00:00,106.11,106.45,106.02,106.16,273041.0,88.6512,88.9353,88.576,88.693,273041.0
2017-03-10 13:00:00,106.17,106.17,105.72,106.04,339061.0,88.7013,88.7013,88.3254,88.5927,339061.0
2017-03-10 14:00:00,106.05,106.3,105.99,106.27,229057.0,88.6011,88.8099,88.551,88.7849,229057.0
2017-03-10 15:00:00,106.28,106.41,106.16,106.31,761254.0,88.7932,88.9018,88.693,88.8183,761254.0
2017-03-13 09:30:00,106.36,106.79,106.3,106.34,230647.0,88.8601,89.2193,88.8099,88.8434,230647.0
2017-03-13 10:00:00,106.34,106.56,105.95,106.2,396316.0,88.8434,89.0272,88.5175,88.7264,396316.0
2017-03-13 11:00:00,106.2,106.46,106.08,106.34,308066.0,88.7264,88.9436,88.6261,88.8434,308066.0
2017-03-13 12:00:00,106.36,106.41,106.15,106.21,297645.0,88.8601,88.9018,88.6846,88.7348,297645.0
2017-03-13 13:00:00,106.2,106.27,105.96,106.01,252612.0,88.7264,88.7849,88.5259,88.5677,252612.0
2017-03-13 14:00:00,106.01,106.43,105.97,106.33,304310.0,88.5677,88.9186,88.5342,88.835,304310.0
2017-03-13 15:00:00,106.33,106.5,106.22,106.45,976977.0,88.835,88.977,88.7431,88.9353,976977.0
2017-03-14 09:30:00,105.95,106.28,105.4,105.45,167924.0,88.5175,88.7932,88.058,88.0998,167924.0
2017-03-14 10:00:00,105.44,105.56,104.7,105.02,479117.0,88.0914,88.1917,87.4732,87.7405,479117.0
2017-03-14 11:00:00,105.04,105.18,104.65,104.71,537485.0,87.7573,87.8742,87.4314,87.4816,537485.0
2017-03-14 12:00:00,104.72,104.99,104.5,104.58,307721.0,87.4899,87.7155,87.3061,87.3729,307721.0
2017-03-14 13:00:00,104.56,104.66,104.43,104.5,482007.0,87.3562,87.4398,87.2476,87.3061,482007.0
2017-03-14 14:00:00,104.5,104.66,104.45,104.5,362672.0,87.3061,87.4398,87.2643,87.3061,362672.0
2017-03-14 15:00:00,104.5,104.78,104.31,104.37,1175416.0,87.3061,87.54,87.1474,87.1975,1175416.0
2017-03-15 09:30:00,104.59,105.04,104.1,104.9,301577.0,87.3813,87.7573,86.9719,87.6403,301577.0
2017-03-15 10:00:00,104.92,105.28,104.52,105.18,488829.0,87.657,87.9578,87.3228,87.8742,488829.0
2017-03-15 11:00:00,105.17,105.44,104.96,105.03,286729.0,87.8659,88.0914,87.6904,87.7489,286729.0
2017-03-15 12:00:00,105.0,105.54,104.99,105.46,218278.0,87.7238,88.175,87.7155,88.1082,218278.0
2017-03-15 13:00:00,105.44,105.57,105.27,105.48,218570.0,88.0914,88.2001,87.9494,88.1249,218570.0
2017-03-15 14:00:00,105.53,106.14,105.5,105.92,358761.0,88.1666,88.6763,88.1416,88.4925,358761.0
2017-03-15 15:00:00,105.94,106.11,105.52,105.58,825941.0,88.5092,88.6512,88.1583,88.2084,825941.0
2017-03-16 09:30:00,105.5,105.79,105.0,105.63,262112.0,88.1416,88.3839,87.7238,88.2502,262112.0
2017-03-16 10:00:00,105.62,105.78,105.43,105.75,306002.0,88.2418,88.3755,88.0831,88.3504,306002.0
2017-03-16 11:00:00,105.72,106.02,105.45,106.0,374416.0,88.3254,88.576,88.0998,88.5593,374416.0
2017-03-16 12:00:00,105.99,106.32,105.82,106.21,326515.0,88.551,88.8267,88.4089,88.7348,326515.0
2017-03-16 13:00:00,106.21,106.22,105.93,105.97,313254.0,88.7348,88.7431,88.5008,88.5342,313254.0
2017-03-16 14:00:00,105.97,106.05,105.56,105.57,324396.0,88.5342,88.6011,88.1917,88.2001,324396.0
2017-03-16 15:00:00,105.59,105.77,105.45,105.49,799864.0,88.2168,88.3671,88.0998,88.1332,799864.0
2017-03-17 09:30:00,105.43,105.91,105.1,105.81,923803.0,88.0831,88.4841,87.8074,88.4006,923803.0
2017-03-17 10:00:00,105.76,105.85,105.45,105.7,309183.0,88.3588,88.434,88.0998,88.3087,309183.0
2017-03-17 11:00:00,105.71,105.91,105.56,105.9,278868.0,88.317,88.4841,88.1917,88.4758,278868.0
2017-03-17 12:00:00,105.9,106.01,105.73,105.75,204188.0,88.4758,88.5677,88.3337,88.3504,204188.0
2017-03-17 13:00:00,105.75,105.85,105.66,105.75,178767.0,88.3504,88.434,88.2752,88.3504,178767.0
2017-03-17 14:00:00,105.75,105.84,105.48,105.5,245801.0,88.3504,88.4256,88.1249,88.1416,245801.0
2017-03-17 15:00:00,105.51,106.05,105.37,105.83,1646056.0,88.1499,88.6011,88.033,88.4173,1646056.0
2017-03-20 09:30:00,105.75,105.98,105.05,105.59,279681.0,88.3504,88.5426,87.7656,88.2168,279681.0
2017-03-20 10:00:00,105.55,105.76,105.39,105.54,365390.0,88.1833,88.3588,88.0497,88.175,365390.0
2017-03-20 11:00:00,105.53,105.56,105.12,105.33,504562.0,88.1666,88.1917,87.8241,87.9995,504562.0
2017-03-20 12:00:00,105.33,105.52,105.28,105.42,241483.0,87.9995,88.1583,87.9578,88.0747,241483.0
2017-03-20 13:00:00,105.42,105.58,105.18,105.39,311512.0,88.0747,88.2084,87.8742,88.0497,311512.0
2017-03-20 14:00:00,105.41,105.65,105.24,105.36,332127.0,88.0664,88.2669,87.9244,88.0246,332127.0
2017-03-20 15:00:00,105.36,105.42,105.0,105.08,755696.0,88.0246,88.0747,87.7238,87.7907,755696.0
2017-03-21 09:30:00,105.44,105.61,104.78,104.79,202824.0,88.0914,88.2335,87.54,87.5484,202824.0
2017-03-21 10:00:00,104.76,104.94,103.54,103.61,462851.0,87.5233,87.6737,86.5041,86.5625,462851.0
2017-03-21 11:00:00,103.62,103.98,103.21,103.94,374194.0,86.5709,86.8717,86.2284,86.8382,374194.0
2017-03-21 12:00:00,103.93,104.15,103.34,103.59,339980.0,86.8299,87.0137,86.337,86.5458,339980.0
2017-03-21 13:00:00,103.56,103.56,103.2,103.28,278155.0,86.5208,86.5208,86.22,86.2868,278155.0
2017-03-21 14:00:00,103.25,103.74,103.22,103.47,612955.0,86.2618,86.6712,86.2367,86.4456,612955.0
2017-03-21 15:00:00,103.47,103.77,103.39,103.64,754637.0,86.4456,86.6962,86.3787,86.5876,754637.0
2017-03-22 09:30:00,103.55,103.69,103.07,103.12,234058.0,86.5124,86.6294,86.1114,86.1532,234058.0
2017-03-22 10:00:00,103.12,103.8,103.07,103.72,473907.0,86.1532,86.7213,86.1114,86.6544,473907.0
2017-03-22 11:00:00,103.71,104.5,103.53,104.36,332455.0,86.6461,87.3061,86.4957,87.1891,332455.0
2017-03-22 12:00:00,104.36,104.36,103.79,103.9,211126.0,87.1891,87.1891,86.7129,86.8048,211126.0
2017-03-22 13:00:00,103.9,104.16,103.68,104.06,199465.0,86.8048,87.022,86.621,86.9385,199465.0
2017-03-22 14:00:00,104.07,104.35,103.92,104.28,1490833.0,86.9469,87.1808,86.8215,87.1223,1490833.0
2017-03-22 15:00:00,104.27,104.36,104.01,104.06,556445.0,87.114,87.1891,86.8967,86.9385,556445.0
2017-03-23 09:30:00,103.99,104.48,103.6,103.77,161662.0,86.88,87.2894,86.5542,86.6962,161662.0
2017-03-23 10:00:00,103.8,104.64,103.63,104.55,202640.0,86.7213,87.4231,86.5793,87.3479,202640.0
2017-03-23 11:00:00,104.55,105.14,104.46,104.53,358289.0,87.3479,87.8408,87.2727,87.3312,358289.0
2017-03-23 12:00:00,104.51,104.95,104.5,104.75,244257.0,87.3145,87.6821,87.3061,87.515,244257.0
2017-03-23 13:00:00,104.75,104.77,103.96,104.27,235101.0,87.515,87.5317,86.855,87.114,235101.0
2017-03-23 14:00:00,104.26,104.53,104.23,104.33,202621.0,87.1056,87.3312,87.0805,87.1641,202621.0
2017-03-23 15:00:00,104.35,104.35,103.71,103.9,532371.0,87.1808,87.1808,86.6461,86.8048,532371.0
2017-03-24 09:30:00,103.99,104.61,103.71,104.05,98984.0,86.88,87.398,86.6461,86.9301,98984.0
2017-03-24 10:00:00,104.05,104.26,103.79,104.25,204666.0,86.9301,87.1056,86.7129,87.0972,204666.0
2017-03-24 11:00:00,104.26,104.44,104.02,104.32,160917.0,87.1056,87.256,86.9051,87.1557,160917.0
2017-03-24 12:00:00,104.32,104.36,103.81,104.15,262182.0,87.1557,87.1891,86.7296,87.0137,262182.0
2017-03-24 13:00:00,104.1,104.24,103.8,103.87,183862.0,86.9719,87.0889,86.7213,86.7798,183862.0
2017-03-24 14:00:00,103.88,104.02,103.58,103.64,222712.0,86.7881,86.9051,86.5375,86.5876,222712.0
2017-03-24 15:00:00,103.67,104.45,103.44,103.98,846855.0,86.6127,87.2643,86.4205,86.8717,846855.0
2017-03-27 09:30:00,102.9,103.61,102.41,103.48,332351.0,85.9694,86.5625,85.56,86.4539,332351.0
2017-03-27 10:00:00,103.46,104.0,103.18,103.99,545652.0,86.4372,86.8884,86.2033,86.88,545652.0
2017-03-27 11:00:00,103.98,104.21,103.77,104.0,496938.0,86.8717,87.0638,86.6962,86.8884,496938.0
2017-03-27 12:00:00,104.0,104.19,103.81,104.16,207323.0,86.8884,87.0471,86.7296,87.022,207323.0
2017-03-27 13:00:00,104.15,104.3,103.91,104.01,245756.0,87.0137,87.139,86.8132,86.8967,245756.0
2017-03-27 14:00:00,104.03,104.28,103.83,103.99,321079.0,86.9134,87.1223,86.7463,86.88,321079.0
2017-03-27 15:00:00,103.99,104.52,103.93,104.02,822739.0,86.88,87.3228,86.8299,86.9051,822739.0
2017-03-28 09:30:00,104.05,104.25,103.83,104.06,316678.0,86.9301,87.0972,86.7463,86.9385,316678.0
2017-03-28 10:00:00,104.07,104.74,104.03,104.74,495861.0,86.9469,87.5066,86.9134,87.5066,495861.0
2017-03-28 11:00:00,104.76,105.36,104.75,105.08,429509.0,87.5233,88.0246,87.515,87.7907,429509.0
2017-03-28 12:00:00,105.07,105.31,104.88,105.0,285962.0,87.7823,87.9828,87.6236,87.7238,285962.0
2017-03-28 13:00:00,104.99,105.74,104.96,105.72,317654.0,87.7155,88.3421,87.6904,88.3254,317654.0
2017-03-28 14:00:00,105.72,105.89,105.55,105.63,559927.0,88.3254,88.4674,88.1833,88.2502,559927.0
2017-03-28 15:00:00,105.62,105.81,105.46,105.49,911681.0,88.2418,88.4006,88.1082,88.1332,911681.0
2017-03-29 09:30:00,104.81,105.32,104.41,105.32,291200.0,87.5651,87.9912,87.2309,87.9912,291200.0
2017-03-29 10:00:00,105.32,106.17,105.15,105.93,538782.0,87.9912,88.7013,87.8492,88.5008,538782.0
2017-03-29 11:00:00,105.93,105.99,105.0,105.12,335141.0,88.5008,88.551,87.7238,87.8241,335141.0
2017-03-29 12:00:00,105.11,105.12,104.96,105.07,191083.0,87.8157,87.8241,87.6904,87.7823,191083.0
2017-03-29 13:00:00,105.08,105.34,105.07,105.29,222627.0,87.7907,88.0079,87.7823,87.9661,222627.0
2017-03-29 14:00:00,105.29,105.57,105.24,105.47,206107.0,87.9661,88.2001,87.9244,88.1165,206107.0
2017-03-29 15:00:00,105.49,105.6,105.48,105.58,487102.0,88.1332,88.2251,88.1249,88.2084,487102.0
2017-03-30 09:30:00,105.74,106.77,105.32,106.71,262750.0,88.3421,89.2026,87.9912,89.1525,262750.0
2017-03-30 10:00:00,106.74,107.19,106.46,107.18,351833.0,89.1775,89.5535,88.9436,89.5452,351833.0
2017-03-30 11:00:00,107.18,107.46,106.94,106.95,447770.0,89.5452,89.7791,89.3446,89.353,447770.0
2017-03-30 12:00:00,106.95,107.1,106.56,106.57,229185.0,89.353,89.4783,89.0272,89.0355,229185.0
2017-03-30 13:00:00,106.55,107.02,106.5,106.97,216182.0,89.0188,89.4115,88.977,89.3697,216182.0
2017-03-30 14:00:00,106.95,106.99,106.69,106.79,250733.0,89.353,89.3864,89.1358,89.2193,250733.0
2017-03-30 15:00:00,106.8,107.09,106.79,106.94,556677.0,89.2277,89.47,89.2193,89.3446,556677.0
2017-03-31 09:30:00,106.98,107.09,106.21,106.51,154710.0,89.3781,89.47,88.7348,88.9854,154710.0
2017-03-31 10:00:00,106.49,106.67,106.35,106.61,272028.0,88.9687,89.1191,88.8517,89.0689,272028.0
2017-03-31 11:00:00,106.61,106.67,106.19,106.22,196044.0,89.0689,89.1191,88.718,88.7431,196044.0
2017-03-31 12:00:00,106.23,106.43,106.17,106.26,143847.0,88.7515,88.9186,88.7013,88.7765,143847.0
2017-03-31 13:00:00,106.27,106.5,106.21,106.22,166962.0,88.7849,88.977,88.7348,88.7431,166962.0
2017-03-31 14:00:00,106.23,106.38,106.02,106.19,232238.0,88.7515,88.8768,88.576,88.718,232238.0
2017-03-31 15:00:00,106.2,106.45,105.9,105.94,551661.0,88.7264,88.9353,88.4758,88.5092,551661.0
2017-04-03 09:30:00,106.16,106.78,106.01,106.6,188175.0,88.693,89.211,88.5677,89.0606,188175.0
2017-04-03 10:00:00,106.58,106.64,105.29,105.3,371960.0,89.0439,89.094,87.9661,87.9745,371960.0
2017-04-03 11:00:00,105.33,105.52,105.14,105.28,230706.0,87.9995,88.1583,87.8408,87.9578,230706.0
2017-04-03 12:00:00,105.3,105.71,105.08,105.7,155927.0,87.9745,88.317,87.7907,88.3087,155927.0
2017-04-03 13:00:00,105.69,105.85,105.39,105.51,247628.0,88.3003,88.434,88.0497,88.1499,247628.0
2017-04-03 14:00:00,105.52,105.89,105.22,105.78,321798.0,88.1583,88.4674,87.9076,88.3755,321798.0
2017-04-03 15:00:00,105.79,105.85,105.38,105.49,714791.0,88.3839,88.434,88.0413,88.1332,714791.0
2017-04-04 09:30:00,105.71,106.15,105.13,106.13,224281.0,88.317,88.6846,87.8325,88.6679,224281.0
2017-04-04 10:00:00,106.14,106.19,105.74,105.96,289153.0,88.6763,88.718,88.3421,88.5259,289153.0
2017-04-04 11:00:00,105.96,106.48,105.94,106.43,257322.0,88.5259,88.9603,88.5092,88.9186,257322.0
2017-04-04 12:00:00,106.42,106.61,106.33,106.51,203572.0,88.9102,89.0689,88.835,88.9854,203572.0
2017-04-04 13:00:00,106.5,106.78,106.34,106.74,343592.0,88.977,89.211,88.8434,89.1775,343592.0
2017-04-04 14:00:00,106.73,107.06,106.64,106.92,327014.0,89.1692,89.4449,89.094,89.3279,327014.0
2017-04-04 15:00:00,106.9,107.24,106.84,107.21,696138.0,89.3112,89.5953,89.2611,89.5702,696138.0
2017-04-05 09:30:00,107.95,109.54,107.69,109.37,454833.0,90.1885,91.5169,89.9712,91.3748,454833.0
2017-04-05 10:00:00,109.37,109.4,107.88,108.1,553013.0,91.3748,91.3999,90.13,90.3138,553013.0
2017-04-05 11:00:00,108.09,108.12,107.75,108.03,254311.0,90.3054,90.3305,90.0214,90.2553,254311.0
2017-04-05 12:00:00,108.04,108.2,107.95,108.12,138919.0,90.2637,90.3973,90.1885,90.3305,138919.0
2017-04-05 13:00:00,108.14,108.25,108.01,108.25,304182.0,90.3472,90.4391,90.2386,90.4391,304182.0
2017-04-05 14:00:00,108.24,108.24,107.42,107.43,161770.0,90.4307,90.4307,89.7457,89.754,161770.0
2017-04-05 15:00:00,107.41,107.6,106.57,106.73,523971.0,89.7373,89.896,89.0355,89.1692,523971.0
2017-04-06 09:30:00,104.79,107.0,104.77,106.32,717789.0,87.5484,89.3948,87.5317,88.8267,717789.0
2017-04-06 10:00:00,106.34,107.39,106.14,106.86,740762.0,88.8434,89.7206,88.6763,89.2778,740762.0
2017-04-06 11:00:00,106.89,107.17,106.81,107.01,466750.0,89.3029,89.5368,89.236,89.4031,466750.0
2017-04-06 12:00:00,107.02,107.3,106.81,106.86,307420.0,89.4115,89.6454,89.236,89.2778,307420.0
2017-04-06 13:00:00,106.89,107.2,106.72,107.0,316130.0,89.3029,89.5619,89.1608,89.3948,316130.0
2017-04-06 14:00:00,107.01,107.1,106.69,106.72,315209.0,89.4031,89.4783,89.1358,89.1608,315209.0
2017-04-06 15:00:00,106.71,107.33,106.71,107.08,847192.0,89.1525,89.6705,89.1525,89.4616,847192.0
2017-04-07 09:30:00,107.33,107.62,106.65,106.69,144428.0,89.6705,89.9128,89.1024,89.1358,144428.0
2017-04-07 10:00:00,106.66,107.37,106.57,106.94,201881.0,89.1107,89.7039,89.0355,89.3446,201881.0
2017-04-07 11:00:00,106.96,107.17,106.61,106.99,323265.0,89.3614,89.5368,89.0689,89.3864,323265.0
2017-04-07 12:00:00,106.99,107.42,106.98,107.36,142798.0,89.3864,89.7457,89.3781,89.6955,142798.0
2017-04-07 13:00:00,107.33,107.68,107.22,107.61,185039.0,89.6705,89.9629,89.5786,89.9044,185039.0
2017-04-07 14:00:00,107.6,107.78,107.22,107.23,204503.0,89.896,90.0464,89.5786,89.5869,204503.0
2017-04-07 15:00:00,107.23,107.31,107.0,107.02,367502.0,89.5869,89.6538,89.3948,89.4115,367502.0
2017-04-10 09:30:00,107.57,108.37,107.5,108.14,258998.0,89.871,90.5394,89.8125,90.3472,258998.0
2017-04-10 10:00:00,108.11,108.35,107.9,107.99,269470.0,90.3221,90.5226,90.1467,90.2219,269470.0
2017-04-10 11:00:00,108.01,108.39,107.56,107.78,275408.0,90.2386,90.5561,89.8626,90.0464,275408.0
2017-04-10 12:00:00,107.77,108.08,107.45,107.93,164480.0,90.0381,90.2971,89.7707,90.1718,164480.0
2017-04-10 13:00:00,107.93,108.01,107.78,107.94,147418.0,90.1718,90.2386,90.0464,90.1801,147418.0
2017-04-10 14:00:00,107.94,108.08,107.78,107.98,230789.0,90.1801,90.2971,90.0464,90.2135,230789.0
2017-04-10 15:00:00,107.97,108.11,107.54,107.59,525327.0,90.2052,90.3221,89.8459,89.8877,525327.0
2017-04-11 09:30:00,107.21,107.77,106.44,106.76,174258.0,89.5702,90.0381,88.9269,89.1943,174258.0
2017-04-11 10:00:00,106.77,107.11,106.26,106.45,445553.0,89.2026,89.4867,88.7765,88.9353,445553.0
2017-04-11 11:00:00,106.44,106.91,106.32,106.8,249239.0,88.9269,89.3196,88.8267,89.2277,249239.0
2017-04-11 12:00:00,106.77,107.23,106.59,107.15,196191.0,89.2026,89.5869,89.0522,89.5201,196191.0
2017-04-11 13:00:00,107.15,107.42,107.13,107.27,120764.0,89.5201,89.7457,89.5034,89.6203,120764.0
2017-04-11 14:00:00,107.32,107.51,107.01,107.31,171085.0,89.6621,89.8209,89.4031,89.6538,171085.0
2017-04-11 15:00:00,107.35,107.66,107.14,107.63,458785.0,89.6872,89.9462,89.5117,89.9211,458785.0
2017-04-12 09:30:00,108.08,108.13,106.74,106.74,268737.0,90.2971,90.3388,89.1775,89.1775,268737.0
2017-04-12 10:00:00,106.69,107.05,106.4,106.47,429660.0,89.1358,89.4365,88.8935,88.952,429660.0
2017-04-12 11:00:00,106.47,106.57,105.67,105.83,325291.0,88.952,89.0355,88.2836,88.4173,325291.0
2017-04-12 12:00:00,105.84,106.24,105.54,105.67,234886.0,88.4256,88.7598,88.175,88.2836,234886.0
2017-04-12 13:00:00,105.68,105.96,105.58,105.78,268882.0,88.292,88.5259,88.2084,88.3755,268882.0
2017-04-12 14:00:00,105.77,106.08,105.59,105.89,323863.0,88.3671,88.6261,88.2168,88.4674,323863.0
2017-04-12 15:00:00,105.87,105.99,105.48,105.55,570231.0,88.4507,88.551,88.1249,88.1833,570231.0
2017-04-13 09:30:00,105.5,106.04,104.97,105.82,152619.0,88.1416,88.5927,87.6988,88.4089,152619.0
2017-04-13 10:00:00,105.81,106.07,105.34,105.63,280385.0,88.4006,88.6178,88.0079,88.2502,280385.0
2017-04-13 11:00:00,105.65,105.96,105.53,105.83,229080.0,88.2669,88.5259,88.1666,88.4173,229080.0
2017-04-13 12:00:00,105.85,105.85,105.27,105.45,251761.0,88.434,88.434,87.9494,88.0998,251761.0
2017-04-13 13:00:00,105.42,105.61,105.19,105.23,191508.0,88.0747,88.2335,87.8826,87.916,191508.0
2017-04-13 14:00:00,105.24,105.62,105.24,105.42,207273.0,87.9244,88.2418,87.9244,88.0747,207273.0
2017-04-13 15:00:00,105.41,105.48,104.78,104.78,476038.0,88.0664,88.1249,87.54,87.54,476038.0
2017-04-17 09:30:00,104.9,104.95,104.12,104.62,460016.0,87.6403,87.6821,86.9886,87.4064,460016.0
2017-04-17 10:00:00,104.65,105.49,104.61,105.49,399199.0,87.4314,88.1332,87.398,88.1332,399199.0
2017-04-17 11:00:00,105.48,105.7,105.28,105.4,234113.0,88.1249,88.3087,87.9578,88.058,234113.0
2017-04-17 12:00:00,105.4,105.52,105.17,105.29,135095.0,88.058,88.1583,87.8659,87.9661,135095.0
2017-04-17 13:00:00,105.29,105.45,105.21,105.34,168376.0,87.9661,88.0998,87.8993,88.0079,168376.0
2017-04-17 14:00:00,105.33,105.52,105.25,105.44,193099.0,87.9995,88.1583,87.9327,88.0914,193099.0
2017-04-17 15:00:00,105.45,106.01,105.34,105.98,509395.0,88.0998,88.5677,88.0079,88.5426,509395.0
2017-04-18 09:30:00,105.48,106.16,105.19,106.1,209097.0,88.1249,88.693,87.8826,88.6429,209097.0
2017-04-18 10:00:00,106.07,106.07,105.42,105.92,289905.0,88.6178,88.6178,88.0747,88.4925,289905.0
2017-04-18 11:00:00,105.91,106.28,105.59,105.63,334565.0,88.4841,88.7932,88.2168,88.2502,334565.0
2017-04-18 12:00:00,105.6,105.99,105.5,105.81,284134.0,88.2251,88.551,88.1416,88.4006,284134.0
2017-04-18 13:00:00,105.8,106.33,105.76,106.32,216027.0,88.3922,88.835,88.3588,88.8267,216027.0
2017-04-18 14:00:00,106.32,106.68,106.3,106.46,335530.0,88.8267,89.1274,88.8099,88.9436,335530.0
2017-04-18 15:00:00,106.47,106.55,106.19,106.22,562290.0,88.952,89.0188,88.718,88.7431,562290.0
2017-04-19 09:30:00,106.79,107.54,106.27,107.33,274032.0,89.2193,89.8459,88.7849,89.6705,274032.0
2017-04-19 10:00:00,107.35,107.59,106.97,107.39,315076.0,89.6872,89.8877,89.3697,89.7206,315076.0
2017-04-19 11:00:00,107.39,107.46,106.76,106.88,289666.0,89.7206,89.7791,89.1943,89.2945,289666.0
2017-04-19 12:00:00,106.88,107.08,106.62,107.05,207124.0,89.2945,89.4616,89.0773,89.4365,207124.0
2017-04-19 13:00:00,107.06,107.78,106.92,107.78,403798.0,89.4449,90.0464,89.3279,90.0464,403798.0
2017-04-19 14:00:00,107.76,107.77,106.84,106.88,378045.0,90.0297,90.0381,89.2611,89.2945,378045.0
2017-04-19 15:00:00,106.89,107.02,106.57,106.79,666995.0,89.3029,89.4115,89.0355,89.2193,666995.0
2017-04-20 09:30:00,108.17,109.19,107.98,109.09,484782.0,90.3723,91.2244,90.2135,91.1409,484782.0
2017-04-20 10:00:00,109.06,109.35,108.32,108.68,522988.0,91.1158,91.3581,90.4976,90.7984,522988.0
2017-04-20 11:00:00,108.68,109.17,108.48,109.01,333947.0,90.7984,91.2077,90.6313,91.0741,333947.0
2017-04-20 12:00:00,109.01,109.17,108.76,108.79,272537.0,91.0741,91.2077,90.8652,90.8903,272537.0
2017-04-20 13:00:00,108.79,108.93,108.5,108.5,383558.0,90.8903,91.0072,90.648,90.648,383558.0
2017-04-20 14:00:00,108.52,108.66,108.08,108.11,391458.0,90.6647,90.7816,90.2971,90.3221,391458.0
2017-04-20 15:00:00,108.11,108.24,107.87,107.93,956271.0,90.3221,90.4307,90.1216,90.1718,956271.0
2017-04-21 09:30:00,108.2,108.78,107.97,108.13,399028.0,90.3973,90.8819,90.2052,90.3388,399028.0
2017-04-21 10:00:00,108.15,108.24,107.95,108.03,343576.0,90.3556,90.4307,90.1885,90.2553,343576.0
2017-04-21 11:00:00,108.01,108.14,107.8,108.09,303775.0,90.2386,90.3472,90.0631,90.3054,303775.0
2017-04-21 12:00:00,108.09,108.11,107.95,107.96,175079.0,90.3054,90.3221,90.1885,90.1968,175079.0
2017-04-21 13:00:00,107.96,108.06,107.63,108.06,224881.0,90.1968,90.2804,89.9211,90.2804,224881.0
2017-04-21 14:00:00,108.06,108.11,107.83,107.99,328391.0,90.2804,90.3221,90.0882,90.2219,328391.0
2017-04-21 15:00:00,107.99,108.35,107.86,108.28,663102.0,90.2219,90.5226,90.1133,90.4642,663102.0
2017-04-24 09:30:00,109.5,109.98,109.23,109.49,250299.0,91.4834,91.8845,91.2579,91.4751,250299.0
2017-04-24 10:00:00,109.49,109.77,109.47,109.65,363422.0,91.4751,91.709,91.4584,91.6088,363422.0
2017-04-24 11:00:00,109.65,109.71,109.18,109.25,362455.0,91.6088,91.6589,91.2161,91.2746,362455.0
2017-04-24 12:00:00,109.26,109.3,109.16,109.24,182325.0,91.2829,91.3163,91.1994,91.2662,182325.0
2017-04-24 13:00:00,109.24,109.27,109.19,109.26,292244.0,91.2662,91.2913,91.2244,91.2829,292244.0
2017-04-24 14:00:00,109.28,109.69,109.27,109.63,290085.0,91.2996,91.6422,91.2913,91.592,290085.0
2017-04-24 15:00:00,109.63,109.67,109.24,109.32,804990.0,91.592,91.6255,91.2662,91.333,804990.0
2017-04-25 09:30:00,109.33,109.86,109.06,109.69,317047.0,91.3414,91.7842,91.1158,91.6422,317047.0
2017-04-25 10:00:00,109.66,110.4,109.62,110.13,685927.0,91.6171,92.2354,91.5837,92.0098,685927.0
2017-04-25 11:00:00,110.14,110.3,109.99,110.2,456369.0,92.0181,92.1518,91.8928,92.0683,456369.0
2017-04-25 12:00:00,110.19,110.24,110.03,110.05,245510.0,92.0599,92.1017,91.9262,91.9429,245510.0
2017-04-25 13:00:00,110.05,110.26,109.95,110.2,313330.0,91.9429,92.1184,91.8594,92.0683,313330.0
2017-04-25 14:00:00,110.2,110.42,110.18,110.3,376839.0,92.0683,92.2521,92.0515,92.1518,376839.0
2017-04-25 15:00:00,110.3,110.76,110.3,110.47,881612.0,92.1518,92.5361,92.1518,92.2938,881612.0
2017-04-26 09:30:00,110.55,110.76,110.14,110.53,486288.0,92.3607,92.5361,92.0181,92.344,486288.0
2017-04-26 10:00:00,110.56,111.72,110.51,111.64,692329.0,92.369,93.3382,92.3273,93.2713,692329.0
2017-04-26 11:00:00,111.65,111.96,110.54,110.85,981037.0,93.2797,93.5387,92.3523,92.6113,981037.0
2017-04-26 12:00:00,110.81,111.0,110.24,110.53,586848.0,92.5779,92.7366,92.1017,92.344,586848.0
2017-04-26 13:00:00,110.5,110.71,109.83,110.13,622013.0,92.3189,92.4943,91.7591,92.0098,622013.0
2017-04-26 14:00:00,110.14,110.66,109.86,110.6,449941.0,92.0181,92.4526,91.7842,92.4024,449941.0
2017-04-26 15:00:00,110.6,110.91,110.15,110.17,1299287.0,92.4024,92.6614,92.0265,92.0432,1299287.0
2017-04-27 09:30:00,112.0,115.15,111.89,113.52,735209.0,93.5721,96.2038,93.4802,94.842,735209.0
2017-04-27 10:00:00,113.55,114.21,113.27,113.62,647432.0,94.8671,95.4185,94.6331,94.9255,647432.0
2017-04-27 11:00:00,113.63,113.97,113.08,113.19,436218.0,94.9339,95.218,94.4744,94.5663,436218.0
2017-04-27 12:00:00,113.2,113.48,112.86,113.47,450540.0,94.5747,94.8086,94.2906,94.8002,450540.0
2017-04-27 13:00:00,113.49,113.78,113.35,113.49,380939.0,94.8169,95.0592,94.7,94.8169,380939.0
2017-04-27 14:00:00,113.49,114.05,113.44,113.45,534785.0,94.8169,95.2848,94.7752,94.7835,534785.0
2017-04-27 15:00:00,113.44,113.63,112.99,113.52,912451.0,94.7752,94.9339,94.3992,94.842,912451.0
2017-04-28 09:30:00,113.53,113.95,112.59,112.66,226753.0,94.8504,95.2013,94.065,94.1235,226753.0
2017-04-28 10:00:00,112.63,112.81,111.59,111.94,594478.0,94.0984,94.2488,93.2296,93.522,594478.0
2017-04-28 11:00:00,111.96,112.23,111.53,111.55,409628.0,93.5387,93.7643,93.1794,93.1961,409628.0
2017-04-28 12:00:00,111.54,111.79,111.31,111.57,339741.0,93.1878,93.3966,92.9956,93.2128,339741.0
2017-04-28 13:00:00,111.57,111.69,111.35,111.65,214054.0,93.2128,93.3131,93.029,93.2797,214054.0
2017-04-28 14:00:00,111.64,111.83,111.63,111.65,239393.0,93.2713,93.4301,93.263,93.2797,239393.0
2017-04-28 15:00:00,111.67,112.08,111.62,111.93,674345.0,93.2964,93.6389,93.2546,93.5136,674345.0
2017-05-01 09:30:00,112.43,112.69,111.9,112.68,242399.0,93.9313,94.1486,93.4885,94.1402,242399.0
2017-05-01 10:00:00,112.67,112.67,111.83,112.12,297197.0,94.1319,94.1319,93.4301,93.6724,297197.0
2017-05-01 11:00:00,112.12,112.21,111.88,112.18,207255.0,93.6724,93.7475,93.4718,93.7225,207255.0
2017-05-01 12:00:00,112.18,112.26,111.86,112.0,186613.0,93.7225,93.7893,93.4551,93.5721,186613.0
2017-05-01 13:00:00,112.0,112.33,111.95,112.01,323284.0,93.5721,93.8478,93.5303,93.5805,323284.0
2017-05-01 14:00:00,112.02,112.17,111.76,111.84,246518.0,93.5888,93.7141,93.3716,93.4384,246518.0
2017-05-01 15:00:00,111.84,112.0,111.65,111.68,726921.0,93.4384,93.5721,93.2797,93.3047,726921.0
2017-05-02 09:30:00,111.75,112.28,111.32,111.68,352695.0,93.3632,93.806,93.004,93.3047,352695.0
2017-05-02 10:00:00,111.65,111.81,111.07,111.07,482367.0,93.2797,93.4134,92.7951,92.7951,482367.0
2017-05-02 11:00:00,111.07,111.45,110.99,111.26,401571.0,92.7951,93.1126,92.7283,92.9539,401571.0
2017-05-02 12:00:00,111.25,111.41,111.12,111.27,307533.0,92.9455,93.0792,92.8369,92.9622,307533.0
2017-05-02 13:00:00,111.27,111.28,111.07,111.08,269460.0,92.9622,92.9706,92.7951,92.8035,269460.0
2017-05-02 14:00:00,111.08,111.28,110.94,110.98,443179.0,92.8035,92.9706,92.6865,92.7199,443179.0
2017-05-02 15:00:00,111.0,111.2,110.95,111.08,825896.0,92.7366,92.9037,92.6949,92.8035,825896.0
2017-05-03 09:30:00,110.66,111.21,110.52,110.86,184921.0,92.4526,92.9121,92.3356,92.6197,184921.0
2017-05-03 10:00:00,110.86,110.97,110.33,110.43,356374.0,92.6197,92.7116,92.1769,92.2604,356374.0
2017-05-03 11:00:00,110.45,110.84,110.41,110.76,264446.0,92.2771,92.603,92.2437,92.5361,264446.0
2017-05-03 12:00:00,110.76,110.85,110.61,110.78,192145.0,92.5361,92.6113,92.4108,92.5528,192145.0
2017-05-03 13:00:00,110.79,110.87,110.65,110.79,193341.0,92.5612,92.628,92.4442,92.5612,193341.0
2017-05-03 14:00:00,110.8,110.96,110.62,110.75,253002.0,92.5695,92.7032,92.4192,92.5278,253002.0
2017-05-03 15:00:00,110.76,111.03,110.76,110.81,649399.0,92.5361,92.7617,92.5361,92.5779,649399.0
2017-05-04 09:30:00,111.21,111.6,110.84,110.97,189254.0,92.9121,93.2379,92.603,92.7116,189254.0
2017-05-04 10:00:00,110.96,111.18,110.77,110.82,301498.0,92.7032,92.887,92.5445,92.5862,301498.0
2017-05-04 11:00:00,110.82,110.82,110.53,110.57,249492.0,92.5862,92.5862,92.344,92.3774,249492.0
2017-05-04 12:00:00,110.57,110.59,110.12,110.36,210279.0,92.3774,92.3941,92.0014,92.2019,210279.0
2017-05-04 13:00:00,110.39,110.5,110.24,110.41,205730.0,92.227,92.3189,92.1017,92.2437,205730.0
2017-05-04 14:00:00,110.43,110.5,110.16,110.36,349495.0,92.2604,92.3189,92.0348,92.2019,349495.0
2017-05-04 15:00:00,110.35,110.56,110.23,110.34,555191.0,92.1936,92.369,92.0933,92.1852,555191.0
2017-05-05 09:30:00,110.59,110.75,110.22,110.46,238900.0,92.3941,92.5278,92.085,92.2855,238900.0
2017-05-05 10:00:00,110.45,110.61,110.23,110.3,303505.0,92.2771,92.4108,92.0933,92.1518,303505.0
2017-05-05 11:00:00,110.31,110.51,110.13,110.36,316240.0,92.1602,92.3273,92.0098,92.2019,316240.0
2017-05-05 12:00:00,110.37,110.51,110.12,110.45,215392.0,92.2103,92.3273,92.0014,92.2771,215392.0
2017-05-05 13:00:00,110.44,110.59,110.3,110.53,232335.0,92.2688,92.3941,92.1518,92.344,232335.0
2017-05-05 14:00:00,110.54,110.56,110.34,110.38,288519.0,92.3523,92.369,92.1852,92.2186,288519.0
2017-05-05 15:00:00,110.38,110.72,110.29,110.7,777126.0,92.2186,92.5027,92.1435,92.486,777126.0
2017-05-08 09:30:00,110.39,110.41,110.05,110.23,232905.0,92.227,92.2437,91.9429,92.0933,232905.0
2017-05-08 10:00:00,110.24,110.79,110.24,110.49,259507.0,92.1017,92.5612,92.1017,92.3105,259507.0
2017-05-08 11:00:00,110.5,110.72,110.44,110.67,276182.0,92.3189,92.5027,92.2688,92.4609,276182.0
2017-05-08 12:00:00,110.66,110.71,110.47,110.5,205989.0,92.4526,92.4943,92.2938,92.3189,205989.0
2017-05-08 13:00:00,110.5,110.55,110.09,110.11,154779.0,92.3189,92.3607,91.9764,91.9931,154779.0
2017-05-08 14:00:00,110.12,110.22,109.91,110.0,232875.0,92.0014,92.085,91.826,91.9012,232875.0
2017-05-08 15:00:00,110.0,110.1,109.75,110.0,458093.0,91.9012,91.9847,91.6923,91.9012,458093.0
2017-05-09 09:30:00,109.99,110.62,109.75,110.42,192045.0,91.8928,92.4192,91.6923,92.2521,192045.0
2017-05-09 10:00:00,110.42,110.57,110.07,110.29,527966.0,92.2521,92.3774,91.9596,92.1435,527966.0
2017-05-09 11:00:00,110.32,110.53,110.15,110.25,190129.0,92.1685,92.344,92.0265,92.11,190129.0
2017-05-09 12:00:00,110.25,110.29,109.52,109.95,203498.0,92.11,92.1435,91.5001,91.8594,203498.0
2017-05-09 13:00:00,109.96,110.16,109.84,109.99,153496.0,91.8677,92.0348,91.7675,91.8928,153496.0
2017-05-09 14:00:00,109.99,110.11,109.86,109.99,187780.0,91.8928,91.9931,91.7842,91.8928,187780.0
2017-05-09 15:00:00,109.99,110.08,109.64,109.92,371302.0,91.8928,91.968,91.6004,91.8343,371302.0
2017-05-10 09:30:00,110.12,110.12,109.42,109.65,185931.0,92.0014,92.0014,91.4166,91.6088,185931.0
2017-05-10 10:00:00,109.66,109.71,109.2,109.31,280414.0,91.6171,91.6589,91.2328,91.3247,280414.0
2017-05-10 11:00:00,109.3,109.31,109.02,109.13,450889.0,91.3163,91.3247,91.0824,91.1743,450889.0
2017-05-10 12:00:00,109.15,109.33,109.15,109.27,524950.0,91.191,91.3414,91.191,91.2913,524950.0
2017-05-10 13:00:00,109.27,109.53,109.17,109.18,346399.0,91.2913,91.5085,91.2077,91.2161,346399.0
2017-05-10 14:00:00,109.19,109.2,109.0,109.03,316304.0,91.2244,91.2328,91.0657,91.0908,316304.0
2017-05-10 15:00:00,109.05,109.44,108.97,109.28,735528.0,91.1075,91.4333,91.0406,91.2996,735528.0
2017-05-11 09:30:00,108.99,109.53,108.74,108.94,336928.0,91.0573,91.5085,90.8485,91.0156,336928.0
2017-05-11 10:00:00,108.98,109.91,108.76,109.75,455098.0,91.049,91.826,90.8652,91.6923,455098.0
2017-05-11 11:00:00,109.74,109.89,109.61,109.74,364162.0,91.6839,91.8093,91.5753,91.6839,364162.0
2017-05-11 12:00:00,109.75,110.6,109.69,110.38,789873.0,91.6923,92.4024,91.6422,92.2186,789873.0
2017-05-11 13:00:00,110.39,110.62,110.25,110.36,231869.0,92.227,92.4192,92.11,92.2019,231869.0
2017-05-11 14:00:00,110.38,110.45,110.15,110.2,449271.0,92.2186,92.2771,92.0265,92.0683,449271.0
2017-05-11 15:00:00,110.2,110.32,110.08,110.09,520658.0,92.0683,92.1685,91.968,91.9764,520658.0
2017-05-12 09:30:00,109.65,110.57,109.65,110.57,226424.0,91.6088,92.3774,91.6088,92.3774,226424.0
2017-05-12 10:00:00,110.57,110.78,109.98,110.03,337934.0,92.3774,92.5528,91.8845,91.9262,337934.0
2017-05-12 11:00:00,110.05,110.55,109.99,110.44,472408.0,91.9429,92.3607,91.8928,92.2688,472408.0
2017-05-12 12:00:00,110.44,110.44,110.03,110.22,627162.0,92.2688,92.2688,91.9262,92.085,627162.0
2017-05-12 13:00:00,110.22,110.79,110.21,110.74,212107.0,92.085,92.5612,92.0766,92.5194,212107.0
2017-05-12 14:00:00,110.74,110.77,110.41,110.66,329838.0,92.5194,92.5445,92.2437,92.4526,329838.0
2017-05-12 15:00:00,110.66,110.66,110.22,110.46,697334.0,92.4526,92.4526,92.085,92.2855,697334.0
2017-05-15 09:30:00,110.56,111.24,110.5,111.24,219230.0,92.369,92.9371,92.3189,92.9371,219230.0
2017-05-15 10:00:00,111.23,111.29,111.05,111.19,191874.0,92.9288,92.9789,92.7784,92.8954,191874.0
2017-05-15 11:00:00,111.2,111.32,111.04,111.26,269506.0,92.9037,93.004,92.77,92.9539,269506.0
2017-05-15 12:00:00,111.27,111.36,111.09,111.28,209553.0,92.9622,93.0374,92.8118,92.9706,209553.0
2017-05-15 13:00:00,111.27,111.53,111.19,111.48,218400.0,92.9622,93.1794,92.8954,93.1377,218400.0
2017-05-15 14:00:00,111.48,111.48,111.21,111.3,150732.0,93.1377,93.1377,92.9121,92.9873,150732.0
2017-05-15 15:00:00,111.3,111.43,111.24,111.29,490705.0,92.9873,93.0959,92.9371,92.9789,490705.0
2017-05-16 09:30:00,111.72,111.83,111.13,111.4,168845.0,93.3382,93.4301,92.8452,93.0708,168845.0
2017-05-16 10:00:00,111.4,111.44,110.6,110.81,267618.0,93.0708,93.1042,92.4024,92.5779,267618.0
2017-05-16 11:00:00,110.81,111.07,110.78,110.88,348991.0,92.5779,92.7951,92.5528,92.6364,348991.0
2017-05-16 12:00:00,110.88,111.06,110.88,110.98,231721.0,92.6364,92.7868,92.6364,92.7199,231721.0
2017-05-16 13:00:00,110.99,111.19,110.91,111.11,362350.0,92.7283,92.8954,92.6614,92.8285,362350.0
2017-05-16 14:00:00,111.12,111.13,111.01,111.09,206096.0,92.8369,92.8452,92.745,92.8118,206096.0
2017-05-16 15:00:00,111.09,111.12,110.9,110.99,440912.0,92.8118,92.8369,92.6531,92.7283,440912.0
2017-05-17 09:30:00,110.02,110.23,108.41,108.5,500142.0,91.9179,92.0933,90.5728,90.648,500142.0
2017-05-17 10:00:00,108.5,108.57,107.67,107.72,375992.0,90.648,90.7065,89.9545,89.9963,375992.0
2017-05-17 11:00:00,107.71,107.96,107.56,107.84,425073.0,89.988,90.1968,89.8626,90.0966,425073.0
2017-05-17 12:00:00,107.83,107.89,107.7,107.84,312214.0,90.0882,90.1383,89.9796,90.0966,312214.0
2017-05-17 13:00:00,107.85,107.86,107.35,107.42,212318.0,90.1049,90.1133,89.6872,89.7457,212318.0
2017-05-17 14:00:00,107.41,107.47,106.71,106.81,342422.0,89.7373,89.7874,89.1525,89.236,342422.0
2017-05-17 15:00:00,106.81,107.28,106.38,106.57,1155279.0,89.236,89.6287,88.8768,89.0355,1155279.0
2017-05-18 09:30:00,106.13,106.8,105.5,106.08,471627.0,88.6679,89.2277,88.1416,88.6261,471627.0
2017-05-18 10:00:00,106.11,106.5,105.81,105.98,660344.0,88.6512,88.977,88.4006,88.5426,660344.0
2017-05-18 11:00:00,106.0,107.01,105.98,106.95,431355.0,88.5593,89.4031,88.5426,89.353,431355.0
2017-05-18 12:00:00,106.94,107.29,106.69,107.05,312108.0,89.3446,89.6371,89.1358,89.4365,312108.0
2017-05-18 13:00:00,107.06,107.78,107.03,107.75,303859.0,89.4449,90.0464,89.4198,90.0214,303859.0
2017-05-18 14:00:00,107.76,108.62,107.72,107.83,609977.0,90.0297,90.7482,89.9963,90.0882,609977.0
2017-05-18 15:00:00,107.83,107.88,107.05,107.12,1016313.0,90.0882,90.13,89.4365,89.495,1016313.0
2017-05-19 09:30:00,107.4,107.88,107.28,107.59,534025.0,89.729,90.13,89.6287,89.8877,534025.0
2017-05-19 10:00:00,107.59,108.13,107.57,107.66,268620.0,89.8877,90.3388,89.871,89.9462,268620.0
2017-05-19 11:00:00,107.66,107.73,107.52,107.7,179864.0,89.9462,90.0047,89.8292,89.9796,179864.0
2017-05-19 12:00:00,107.7,108.11,107.7,108.01,356087.0,89.9796,90.3221,89.9796,90.2386,356087.0
2017-05-19 13:00:00,108.01,108.07,107.75,108.07,203108.0,90.2386,90.2887,90.0214,90.2887,203108.0
2017-05-19 14:00:00,108.07,108.13,107.57,107.58,297670.0,90.2887,90.3388,89.871,89.8793,297670.0
2017-05-19 15:00:00,107.59,107.7,106.83,107.01,943269.0,89.8877,89.9796,89.2527,89.4031,943269.0
2017-05-22 09:30:00,107.53,107.94,107.15,107.23,155488.0,89.8376,90.1801,89.5201,89.5869,155488.0
2017-05-22 10:00:00,107.2,107.33,106.8,107.31,465719.0,89.5619,89.6705,89.2277,89.6538,465719.0
2017-05-22 11:00:00,107.31,107.82,107.19,107.72,515208.0,89.6538,90.0799,89.5535,89.9963,515208.0
2017-05-22 12:00:00,107.76,108.1,107.68,107.8,227586.0,90.0297,90.3138,89.9629,90.0631,227586.0
2017-05-22 13:00:00,107.8,107.85,107.57,107.65,234030.0,90.0631,90.1049,89.871,89.9378,234030.0
2017-05-22 14:00:00,107.65,107.74,107.43,107.56,287860.0,89.9378,90.013,89.754,89.8626,287860.0
2017-05-22 15:00:00,107.56,107.91,107.51,107.81,597838.0,89.8626,90.155,89.8209,90.0715,597838.0
2017-05-23 09:30:00,107.96,108.2,107.29,107.45,195037.0,90.1968,90.3973,89.6371,89.7707,195037.0
2017-05-23 10:00:00,107.42,107.9,107.4,107.86,400312.0,89.7457,90.1467,89.729,90.1133,400312.0
2017-05-23 11:00:00,107.86,108.45,107.84,108.07,301935.0,90.1133,90.6062,90.0966,90.2887,301935.0
2017-05-23 12:00:00,108.07,108.16,107.8,108.06,467158.0,90.2887,90.3639,90.0631,90.2804,467158.0
2017-05-23 13:00:00,108.07,108.35,107.99,108.07,128217.0,90.2887,90.5226,90.2219,90.2887,128217.0
2017-05-23 14:00:00,108.07,108.22,108.01,108.12,126283.0,90.2887,90.414,90.2386,90.3305,126283.0
2017-05-23 15:00:00,108.12,108.29,107.99,108.0,623067.0,90.3305,90.4725,90.2219,90.2302,623067.0
2017-05-24 09:30:00,107.9,108.64,107.77,107.91,188456.0,90.1467,90.7649,90.0381,90.155,188456.0
2017-05-24 10:00:00,107.95,108.02,107.49,107.59,529464.0,90.1885,90.2469,89.8041,89.8877,529464.0
2017-05-24 11:00:00,107.59,107.97,107.44,107.81,316474.0,89.8877,90.2052,89.7624,90.0715,316474.0
2017-05-24 12:00:00,107.82,107.97,107.76,107.83,243995.0,90.0799,90.2052,90.0297,90.0882,243995.0
2017-05-24 13:00:00,107.85,107.89,107.73,107.82,203126.0,90.1049,90.1383,90.0047,90.0799,203126.0
2017-05-24 14:00:00,107.81,108.08,107.71,107.94,374574.0,90.0715,90.2971,89.988,90.1801,374574.0
2017-05-24 15:00:00,107.95,108.13,107.83,108.03,548070.0,90.1885,90.3388,90.0882,90.2553,548070.0
2017-05-25 09:30:00,108.62,108.65,108.18,108.52,191982.0,90.7482,90.7733,90.3806,90.6647,191982.0
2017-05-25 10:00:00,108.51,108.82,108.44,108.65,323030.0,90.6563,90.9153,90.5978,90.7733,323030.0
2017-05-25 11:00:00,108.65,109.01,108.53,108.75,423975.0,90.7733,91.0741,90.673,90.8568,423975.0
2017-05-25 12:00:00,108.75,108.91,108.6,108.9,300035.0,90.8568,90.9905,90.7315,90.9822,300035.0
2017-05-25 13:00:00,108.9,108.92,108.59,108.77,234560.0,90.9822,90.9989,90.7232,90.8735,234560.0
2017-05-25 14:00:00,108.77,109.38,108.7,109.24,464514.0,90.8735,91.3832,90.8151,91.2662,464514.0
2017-05-25 15:00:00,109.22,109.96,109.22,109.69,1093114.0,91.2495,91.8677,91.2495,91.6422,1093114.0
2017-05-26 09:30:00,108.81,109.9,108.54,109.9,267763.0,91.4044,92.32,91.1776,92.32,267763.0
2017-05-26 10:00:00,109.9,110.34,109.65,110.24,485117.0,92.32,92.6896,92.11,92.6056,485117.0
2017-05-26 11:00:00,110.25,110.4,110.02,110.39,739847.0,92.614,92.74,92.4208,92.7316,739847.0
2017-05-26 12:00:00,110.39,110.75,110.39,110.65,316181.0,92.7316,93.034,92.7316,92.95,316181.0
2017-05-26 13:00:00,110.64,110.65,110.37,110.6,200194.0,92.9416,92.95,92.7148,92.908,200194.0
2017-05-26 14:00:00,110.6,110.62,110.36,110.37,346222.0,92.908,92.9248,92.7064,92.7148,346222.0
2017-05-26 15:00:00,110.37,110.63,110.21,110.56,769655.0,92.7148,92.9332,92.5804,92.8744,769655.0
2017-05-30 09:30:00,110.07,110.52,109.8,109.98,170413.0,92.4628,92.8408,92.236,92.3872,170413.0
2017-05-30 10:00:00,110.01,110.5,109.9,110.42,321336.0,92.4124,92.824,92.32,92.7568,321336.0
2017-05-30 11:00:00,110.41,110.51,110.23,110.36,188112.0,92.7484,92.8324,92.5972,92.7064,188112.0
2017-05-30 12:00:00,110.36,110.52,110.23,110.48,149352.0,92.7064,92.8408,92.5972,92.8072,149352.0
2017-05-30 13:00:00,110.48,110.72,110.46,110.64,173373.0,92.8072,93.0088,92.7904,92.9416,173373.0
2017-05-30 14:00:00,110.63,110.93,110.61,110.89,284794.0,92.9332,93.1853,92.9164,93.1516,284794.0
2017-05-30 15:00:00,110.89,111.04,110.72,110.82,596082.0,93.1516,93.2777,93.0088,93.0928,596082.0
2017-05-31 09:30:00,110.98,111.0,109.78,109.97,166872.0,93.2273,93.2441,92.2192,92.3788,166872.0
2017-05-31 10:00:00,109.9,110.13,109.4,109.53,300275.0,92.32,92.5132,91.9,92.0092,300275.0
2017-05-31 11:00:00,109.54,109.76,109.36,109.66,1887414.0,92.0176,92.2024,91.8664,92.1184,1887414.0
2017-05-31 12:00:00,109.66,109.91,109.59,109.7,306878.0,92.1184,92.3284,92.0596,92.152,306878.0
2017-05-31 13:00:00,109.69,109.86,109.64,109.85,191086.0,92.1436,92.2864,92.1016,92.278,191086.0
2017-05-31 14:00:00,109.84,110.12,109.74,109.96,328706.0,92.2696,92.5048,92.1856,92.3704,328706.0
2017-05-31 15:00:00,109.97,110.32,109.94,110.27,486973.0,92.3788,92.6728,92.3536,92.6308,486973.0
2017-06-01 09:30:00,110.58,110.71,110.09,110.24,195057.0,92.8912,93.0004,92.4796,92.6056,195057.0
2017-06-01 10:00:00,110.23,110.69,109.99,110.48,236949.0,92.5972,92.9836,92.3956,92.8072,236949.0
2017-06-01 11:00:00,110.48,111.02,110.34,110.72,267305.0,92.8072,93.2609,92.6896,93.0088,267305.0
2017-06-01 12:00:00,110.74,110.84,110.4,110.73,203496.0,93.0256,93.1096,92.74,93.0172,203496.0
2017-06-01 13:00:00,110.76,111.19,110.75,110.95,208652.0,93.0424,93.4037,93.034,93.2021,208652.0
2017-06-01 14:00:00,110.96,110.97,110.65,110.85,221361.0,93.2105,93.2189,92.95,93.118,221361.0
2017-06-01 15:00:00,110.85,110.94,110.46,110.63,616517.0,93.118,93.1937,92.7904,92.9332,616517.0
2017-06-02 09:30:00,110.89,111.13,110.25,110.44,335293.0,93.1516,93.3533,92.614,92.7736,335293.0
2017-06-02 10:00:00,110.45,111.57,110.45,111.46,316123.0,92.782,93.7229,92.782,93.6305,316123.0
2017-06-02 11:00:00,111.48,111.9,111.44,111.88,399176.0,93.6473,94.0001,93.6137,93.9833,399176.0
2017-06-02 12:00:00,111.88,112.26,111.78,111.94,308577.0,93.9833,94.3025,93.8993,94.0337,308577.0
2017-06-02 13:00:00,111.93,112.15,111.82,111.86,190481.0,94.0253,94.2101,93.9329,93.9665,190481.0
2017-06-02 14:00:00,111.84,112.04,111.7,111.72,206117.0,93.9497,94.1177,93.8321,93.8489,206117.0
2017-06-02 15:00:00,111.72,111.86,111.08,111.2,784834.0,93.8489,93.9665,93.3113,93.4121,784834.0
2017-06-05 09:30:00,111.4,111.4,110.78,111.27,111631.0,93.5801,93.5801,93.0592,93.4709,111631.0
2017-06-05 10:00:00,111.26,111.47,110.97,111.19,324697.0,93.4625,93.6389,93.2189,93.4037,324697.0
2017-06-05 11:00:00,111.19,111.3,110.83,110.9,222155.0,93.4037,93.4961,93.1012,93.16,222155.0
2017-06-05 12:00:00,110.9,110.96,110.42,110.59,236633.0,93.16,93.2105,92.7568,92.8996,236633.0
2017-06-05 13:00:00,110.6,110.63,110.28,110.36,210930.0,92.908,92.9332,92.6392,92.7064,210930.0
2017-06-05 14:00:00,110.36,110.41,110.14,110.32,358237.0,92.7064,92.7484,92.5216,92.6728,358237.0
2017-06-05 15:00:00,110.32,110.44,110.03,110.22,680397.0,92.6728,92.7736,92.4292,92.5888,680397.0
2017-06-06 09:30:00,109.69,109.89,108.95,109.81,227712.0,92.1436,92.3116,91.522,92.2444,227712.0
2017-06-06 10:00:00,109.82,110.12,109.4,110.08,324794.0,92.2528,92.5048,91.9,92.4712,324794.0
2017-06-06 11:00:00,110.07,110.08,109.72,109.83,189898.0,92.4628,92.4712,92.1688,92.2612,189898.0
2017-06-06 12:00:00,109.83,110.0,109.82,109.9,139928.0,92.2612,92.404,92.2528,92.32,139928.0
2017-06-06 13:00:00,109.91,109.93,109.47,109.55,295159.0,92.3284,92.3452,91.9588,92.026,295159.0
2017-06-06 14:00:00,109.56,109.65,109.37,109.57,242554.0,92.0344,92.11,91.8748,92.0428,242554.0
2017-06-06 15:00:00,109.58,109.66,108.91,108.96,626353.0,92.0512,92.1184,91.4884,91.5304,626353.0
2017-06-07 09:30:00,109.2,109.48,108.79,108.81,212811.0,91.732,91.9672,91.3876,91.4044,212811.0
2017-06-07 10:00:00,108.81,109.14,108.64,109.01,261932.0,91.4044,91.6816,91.2616,91.5724,261932.0
2017-06-07 11:00:00,109.0,109.03,108.54,108.86,153914.0,91.564,91.5892,91.1776,91.4464,153914.0
2017-06-07 12:00:00,108.85,108.85,108.48,108.65,209629.0,91.438,91.438,91.1272,91.27,209629.0
2017-06-07 13:00:00,108.63,108.97,108.59,108.83,126967.0,91.2532,91.5388,91.2196,91.4212,126967.0
2017-06-07 14:00:00,108.82,109.05,108.82,108.98,116321.0,91.4128,91.606,91.4128,91.5472,116321.0
2017-06-07 15:00:00,108.97,109.32,108.85,109.08,598823.0,91.5388,91.8328,91.438,91.6312,598823.0
2017-06-08 09:30:00,109.19,109.48,108.76,109.3,154088.0,91.7236,91.9672,91.3624,91.816,154088.0
2017-06-08 10:00:00,109.3,109.72,109.25,109.6,255950.0,91.816,92.1688,91.774,92.068,255950.0
2017-06-08 11:00:00,109.6,110.02,109.47,109.68,261500.0,92.068,92.4208,91.9588,92.1352,261500.0
2017-06-08 12:00:00,109.71,109.95,109.65,109.73,239598.0,92.1604,92.362,92.11,92.1772,239598.0
2017-06-08 13:00:00,109.73,109.84,109.43,109.59,223718.0,92.1772,92.2696,91.9252,92.0596,223718.0
2017-06-08 14:00:00,109.62,109.64,109.35,109.53,199200.0,92.0848,92.1016,91.858,92.0092,199200.0
2017-06-08 15:00:00,109.52,109.99,109.52,109.8,740250.0,92.0008,92.3956,92.0008,92.236,740250.0
2017-06-09 09:30:00,110.0,110.29,109.59,109.99,164018.0,92.404,92.6476,92.0596,92.3956,164018.0
2017-06-09 10:00:00,110.0,110.02,109.63,109.98,180021.0,92.404,92.4208,92.0932,92.3872,180021.0
2017-06-09 11:00:00,109.98,109.99,109.48,109.66,196673.0,92.3872,92.3956,91.9672,92.1184,196673.0
2017-06-09 12:00:00,109.67,109.78,109.47,109.52,185175.0,92.1268,92.2192,91.9588,92.0008,185175.0
2017-06-09 13:00:00,109.5,109.56,109.12,109.14,267832.0,91.984,92.0344,91.6648,91.6816,267832.0
2017-06-09 14:00:00,109.15,109.16,108.51,108.76,344891.0,91.69,91.6984,91.1524,91.3624,344891.0
2017-06-09 15:00:00,108.77,109.81,108.76,109.71,559007.0,91.3708,92.2444,91.3624,92.1604,559007.0
2017-06-12 09:30:00,109.65,110.15,109.29,109.62,134727.0,92.11,92.53,91.8076,92.0848,134727.0
2017-06-12 10:00:00,109.61,110.08,109.39,109.93,270684.0,92.0764,92.4712,91.8916,92.3452,270684.0
2017-06-12 11:00:00,109.96,110.14,109.56,109.69,323332.0,92.3704,92.5216,92.0344,92.1436,323332.0
2017-06-12 12:00:00,109.72,109.79,109.49,109.68,217973.0,92.1688,92.2276,91.9756,92.1352,217973.0
2017-06-12 13:00:00,109.64,109.82,109.59,109.65,189676.0,92.1016,92.2528,92.0596,92.11,189676.0
2017-06-12 14:00:00,109.64,109.77,109.54,109.72,378075.0,92.1016,92.2108,92.0176,92.1688,378075.0
2017-06-12 15:00:00,109.72,110.24,109.66,110.09,1229773.0,92.1688,92.6056,92.1184,92.4796,1229773.0
2017-06-13 09:30:00,110.19,110.68,110.0,110.39,221314.0,92.5636,92.9752,92.404,92.7316,221314.0
2017-06-13 10:00:00,110.43,110.98,110.25,110.87,213880.0,92.7652,93.2273,92.614,93.1348,213880.0
2017-06-13 11:00:00,110.83,111.2,110.75,111.16,192514.0,93.1012,93.4121,93.034,93.3785,192514.0
2017-06-13 12:00:00,111.15,111.48,111.08,111.47,198343.0,93.3701,93.6473,93.3113,93.6389,198343.0
2017-06-13 13:00:00,111.48,111.66,111.35,111.45,236057.0,93.6473,93.7985,93.5381,93.6221,236057.0
2017-06-13 14:00:00,111.44,111.5,111.19,111.26,230322.0,93.6137,93.6641,93.4037,93.4625,230322.0
2017-06-13 15:00:00,111.26,111.59,111.18,111.54,547399.0,93.4625,93.7397,93.3953,93.6977,547399.0
2017-06-14 09:30:00,111.7,111.72,110.88,111.23,234639.0,93.8321,93.8489,93.1432,93.4373,234639.0
2017-06-14 10:00:00,111.21,111.32,110.68,110.95,390144.0,93.4205,93.5129,92.9752,93.2021,390144.0
2017-06-14 11:00:00,110.97,111.19,110.47,110.61,286340.0,93.2189,93.4037,92.7988,92.9164,286340.0
2017-06-14 12:00:00,110.6,110.66,109.98,110.01,216157.0,92.908,92.9584,92.3872,92.4124,216157.0
2017-06-14 13:00:00,110.02,110.3,109.5,109.76,359525.0,92.4208,92.656,91.984,92.2024,359525.0
2017-06-14 14:00:00,109.81,110.05,109.35,109.44,297132.0,92.2444,92.446,91.858,91.9336,297132.0
2017-06-14 15:00:00,109.45,109.85,109.36,109.77,524306.0,91.942,92.278,91.8664,92.2108,524306.0
2017-06-15 09:30:00,109.03,109.74,108.82,109.69,149124.0,91.5892,92.1856,91.4128,92.1436,149124.0
2017-06-15 10:00:00,109.69,109.89,109.27,109.8,257119.0,92.1436,92.3116,91.7908,92.236,257119.0
2017-06-15 11:00:00,109.81,110.43,109.78,109.99,281964.0,92.2444,92.7652,92.2192,92.3956,281964.0
2017-06-15 12:00:00,110.0,110.0,109.7,109.89,157068.0,92.404,92.404,92.152,92.3116,157068.0
2017-06-15 13:00:00,109.87,110.27,109.84,110.12,156786.0,92.2948,92.6308,92.2696,92.5048,156786.0
2017-06-15 14:00:00,110.14,110.53,110.05,110.47,207356.0,92.5216,92.8492,92.446,92.7988,207356.0
2017-06-15 15:00:00,110.47,110.81,110.43,110.66,645702.0,92.7988,93.0844,92.7652,92.9584,645702.0
2017-06-16 09:30:00,110.86,110.91,110.27,110.65,600101.0,93.1264,93.1685,92.6308,92.95,600101.0
2017-06-16 10:00:00,110.66,110.76,110.21,110.36,238765.0,92.9584,93.0424,92.5804,92.7064,238765.0
2017-06-16 11:00:00,110.36,110.4,109.94,110.09,258866.0,92.7064,92.74,92.3536,92.4796,258866.0
2017-06-16 12:00:00,110.09,110.41,110.09,110.34,158027.0,92.4796,92.7484,92.4796,92.6896,158027.0
2017-06-16 13:00:00,110.33,110.36,110.04,110.32,136428.0,92.6812,92.7064,92.4376,92.6728,136428.0
2017-06-16 14:00:00,110.32,110.68,110.3,110.64,272732.0,92.6728,92.9752,92.656,92.9416,272732.0
2017-06-16 15:00:00,110.64,111.38,110.59,111.37,883650.0,92.9416,93.5633,92.8996,93.5549,883650.0
2017-06-19 09:30:00,111.8,111.83,111.31,111.77,191014.0,93.9161,93.9413,93.5045,93.8909,191014.0
2017-06-19 10:00:00,111.73,112.11,111.28,111.29,416202.0,93.8573,94.1765,93.4793,93.4877,416202.0
2017-06-19 11:00:00,111.22,111.27,110.76,111.01,278359.0,93.4289,93.4709,93.0424,93.2525,278359.0
2017-06-19 12:00:00,111.01,111.17,110.93,110.96,147364.0,93.2525,93.3869,93.1853,93.2105,147364.0
2017-06-19 13:00:00,110.97,111.3,110.95,111.26,420360.0,93.2189,93.4961,93.2021,93.4625,420360.0
2017-06-19 14:00:00,111.24,111.72,111.14,111.7,378257.0,93.4457,93.8489,93.3617,93.8321,378257.0
2017-06-19 15:00:00,111.7,111.9,111.64,111.83,633912.0,93.8321,94.0001,93.7817,93.9413,633912.0
2017-06-20 09:30:00,111.25,111.54,110.42,110.58,296812.0,93.4541,93.6977,92.7568,92.8912,296812.0
2017-06-20 10:00:00,110.6,110.69,109.49,109.75,549105.0,92.908,92.9836,91.9756,92.194,549105.0
2017-06-20 11:00:00,109.77,109.86,109.46,109.73,324449.0,92.2108,92.2864,91.9504,92.1772,324449.0
2017-06-20 12:00:00,109.73,109.77,109.33,109.53,285667.0,92.1772,92.2108,91.8412,92.0092,285667.0
2017-06-20 13:00:00,109.51,109.55,108.86,109.0,335060.0,91.9924,92.026,91.4464,91.564,335060.0
2017-06-20 14:00:00,109.0,109.22,108.52,108.94,416818.0,91.564,91.7488,91.1608,91.5136,416818.0
2017-06-20 15:00:00,108.94,108.97,108.27,108.35,1139587.0,91.5136,91.5388,90.9508,91.018,1139587.0
2017-06-21 09:30:00,108.52,108.54,107.74,107.85,339100.0,91.1608,91.1776,90.5055,90.5979,339100.0
2017-06-21 10:00:00,107.89,108.14,107.81,107.92,304723.0,90.6315,90.8415,90.5643,90.6567,304723.0
2017-06-21 11:00:00,107.91,108.18,107.69,108.12,315070.0,90.6483,90.8752,90.4635,90.8247,315070.0
2017-06-21 12:00:00,108.13,108.14,107.78,107.83,250454.0,90.8331,90.8415,90.5391,90.5811,250454.0
2017-06-21 13:00:00,107.85,108.0,107.7,107.76,214737.0,90.5979,90.7239,90.4719,90.5223,214737.0
2017-06-21 14:00:00,107.74,107.9,107.59,107.72,495146.0,90.5055,90.6399,90.3795,90.4887,495146.0
2017-06-21 15:00:00,107.72,107.89,107.58,107.63,975388.0,90.4887,90.6315,90.3711,90.4131,975388.0
2017-06-22 09:30:00,107.9,107.9,106.68,106.78,380805.0,90.6399,90.6399,89.6151,89.6991,380805.0
2017-06-22 10:00:00,106.8,107.51,106.59,107.41,484737.0,89.7159,90.3123,89.5395,90.2283,484737.0
2017-06-22 11:00:00,107.41,107.57,107.2,107.47,394916.0,90.2283,90.3627,90.0519,90.2787,394916.0
2017-06-22 12:00:00,107.47,107.49,107.16,107.4,156671.0,90.2787,90.2955,90.0183,90.2199,156671.0
2017-06-22 13:00:00,107.4,107.75,107.31,107.74,249132.0,90.2199,90.5139,90.1443,90.5055,249132.0
2017-06-22 14:00:00,107.75,107.85,107.5,107.62,220313.0,90.5139,90.5979,90.3039,90.4047,220313.0
2017-06-22 15:00:00,107.61,107.82,107.36,107.41,501952.0,90.3963,90.5727,90.1863,90.2283,501952.0
2017-06-23 09:30:00,107.19,107.93,106.81,107.92,208997.0,90.0435,90.6651,89.7243,90.6567,208997.0
2017-06-23 10:00:00,107.87,108.09,107.72,107.92,327321.0,90.6147,90.7995,90.4887,90.6567,327321.0
2017-06-23 11:00:00,107.91,108.18,107.79,108.11,309240.0,90.6483,90.8752,90.5475,90.8163,309240.0
2017-06-23 12:00:00,108.11,108.58,108.06,108.34,317833.0,90.8163,91.2112,90.7743,91.0096,317833.0
2017-06-23 13:00:00,108.35,108.4,108.15,108.34,328357.0,91.018,91.06,90.8499,91.0096,328357.0
2017-06-23 14:00:00,108.35,109.04,108.35,108.85,492130.0,91.018,91.5976,91.018,91.438,492130.0
2017-06-23 15:00:00,108.85,108.88,108.06,108.1,1263184.0,91.438,91.4632,90.7743,90.8079,1263184.0
2017-06-26 09:30:00,108.43,109.14,108.32,108.64,237573.0,91.0852,91.6816,90.9928,91.2616,237573.0
2017-06-26 10:00:00,108.63,108.7,107.58,107.62,440992.0,91.2532,91.312,90.3711,90.4047,440992.0
2017-06-26 11:00:00,107.64,107.97,107.47,107.82,355719.0,90.4215,90.6987,90.2787,90.5727,355719.0
2017-06-26 12:00:00,107.82,107.92,107.59,107.78,185247.0,90.5727,90.6567,90.3795,90.5391,185247.0
2017-06-26 13:00:00,107.78,108.04,107.75,107.99,209449.0,90.5391,90.7575,90.5139,90.7155,209449.0
2017-06-26 14:00:00,107.98,108.2,107.96,108.18,287200.0,90.7071,90.892,90.6903,90.8752,287200.0
2017-06-26 15:00:00,108.19,108.23,107.92,107.99,509312.0,90.8836,90.9172,90.6567,90.7155,509312.0
2017-06-27 09:30:00,108.14,108.15,107.45,107.97,173136.0,90.8415,90.8499,90.2619,90.6987,173136.0
2017-06-27 10:00:00,107.97,108.4,107.78,108.21,271752.0,90.6987,91.06,90.5391,90.9004,271752.0
2017-06-27 11:00:00,108.19,108.28,107.78,107.94,254921.0,90.8836,90.9592,90.5391,90.6735,254921.0
2017-06-27 12:00:00,107.95,108.38,107.86,107.97,355065.0,90.6819,91.0432,90.6063,90.6987,355065.0
2017-06-27 13:00:00,107.97,108.05,107.54,107.63,493412.0,90.6987,90.7659,90.3375,90.4131,493412.0
2017-06-27 14:00:00,107.64,107.97,107.44,107.8,377792.0,90.4215,90.6987,90.2535,90.5559,377792.0
2017-06-27 15:00:00,107.81,107.85,107.33,107.36,704896.0,90.5643,90.5979,90.1611,90.1863,704896.0
2017-06-28 09:30:00,108.28,108.82,107.7,107.73,395253.0,90.9592,91.4128,90.4719,90.4971,395253.0
2017-06-28 10:00:00,107.74,108.49,107.74,108.21,405889.0,90.5055,91.1356,90.5055,90.9004,405889.0
2017-06-28 11:00:00,108.23,108.5,108.09,108.41,589614.0,90.9172,91.144,90.7995,91.0684,589614.0
2017-06-28 12:00:00,108.4,108.95,108.37,108.9,374426.0,91.06,91.522,91.0348,91.48,374426.0
2017-06-28 13:00:00,108.92,108.96,108.67,108.76,248501.0,91.4968,91.5304,91.2868,91.3624,248501.0
2017-06-28 14:00:00,108.76,108.82,108.63,108.78,192649.0,91.3624,91.4128,91.2532,91.3792,192649.0
2017-06-28 15:00:00,108.78,108.95,108.57,108.73,747021.0,91.3792,91.522,91.2028,91.3372,747021.0
2017-06-29 09:30:00,109.16,109.34,108.21,108.46,139840.0,91.6984,91.8496,90.9004,91.1104,139840.0
2017-06-29 10:00:00,108.43,108.65,108.01,108.39,286385.0,91.0852,91.27,90.7323,91.0516,286385.0
2017-06-29 11:00:00,108.36,108.59,107.97,108.04,190690.0,91.0264,91.2196,90.6987,90.7575,190690.0
2017-06-29 12:00:00,108.05,108.47,107.99,108.34,199275.0,90.7659,91.1188,90.7155,91.0096,199275.0
2017-06-29 13:00:00,108.29,108.45,107.82,108.08,221407.0,90.9676,91.102,90.5727,90.7911,221407.0
2017-06-29 14:00:00,108.07,108.21,107.9,108.02,220765.0,90.7827,90.9004,90.6399,90.7407,220765.0
2017-06-29 15:00:00,108.02,108.16,107.81,107.85,536509.0,90.7407,90.8583,90.5643,90.5979,536509.0
2017-06-30 09:30:00,108.2,108.44,107.9,108.08,272879.0,90.892,91.0936,90.6399,90.7911,272879.0
2017-06-30 10:00:00,108.11,108.47,107.86,108.19,322937.0,90.8163,91.1188,90.6063,90.8836,322937.0
2017-06-30 11:00:00,108.17,108.58,108.08,108.52,307070.0,90.8668,91.2112,90.7911,91.1608,307070.0
2017-06-30 12:00:00,108.5,108.62,108.42,108.45,167910.0,91.144,91.2448,91.0768,91.102,167910.0
2017-06-30 13:00:00,108.48,108.95,108.48,108.89,201159.0,91.1272,91.522,91.1272,91.4716,201159.0
2017-06-30 14:00:00,108.88,109.14,108.82,109.03,245521.0,91.4632,91.6816,91.4128,91.5892,245521.0
2017-06-30 15:00:00,109.04,109.55,108.86,108.87,849217.0,91.5976,92.026,91.4464,91.4548,849217.0
2017-07-03 09:30:00,109.02,109.62,109.02,109.46,193894.0,91.5808,92.0848,91.5808,91.9504,193894.0
2017-07-03 10:00:00,109.46,109.88,109.43,109.69,326197.0,91.9504,92.3032,91.9252,92.1436,326197.0
2017-07-03 11:00:00,109.71,110.17,109.71,110.15,244710.0,92.1604,92.5468,92.1604,92.53,244710.0
2017-07-03 12:00:00,110.13,110.38,109.83,109.94,459633.0,92.5132,92.7232,92.2612,92.3536,459633.0
2017-07-05 09:30:00,110.13,110.14,109.43,109.64,198034.0,92.5132,92.5216,91.9252,92.1016,198034.0
2017-07-05 10:00:00,109.67,109.67,108.61,108.61,338136.0,92.1268,92.1268,91.2364,91.2364,338136.0
2017-07-05 11:00:00,108.64,109.15,108.43,108.95,292810.0,91.2616,91.69,91.0852,91.522,292810.0
2017-07-05 12:00:00,108.94,109.07,108.73,108.96,168293.0,91.5136,91.6228,91.3372,91.5304,168293.0
2017-07-05 13:00:00,108.97,109.01,108.79,108.89,172827.0,91.5388,91.5724,91.3876,91.4716,172827.0
2017-07-05 14:00:00,108.87,108.93,108.63,108.66,207581.0,91.4548,91.5052,91.2532,91.2784,207581.0
2017-07-05 15:00:00,108.67,108.69,108.24,108.25,729609.0,91.2868,91.3036,90.9256,90.934,729609.0
2017-07-06 09:30:00,107.75,108.05,107.32,107.73,314573.0,90.5139,90.7659,90.1527,90.4971,314573.0
2017-07-06 10:00:00,107.71,108.1,107.47,107.98,417395.0,90.4803,90.8079,90.2787,90.7071,417395.0
2017-07-06 11:00:00,107.98,108.35,107.98,108.17,285373.0,90.7071,91.018,90.7071,90.8668,285373.0
2017-07-06 12:00:00,108.17,108.43,107.98,108.37,197153.0,90.8668,91.0852,90.7071,91.0348,197153.0
2017-07-06 13:00:00,108.39,108.46,107.89,108.04,250495.0,91.0516,91.1104,90.6315,90.7575,250495.0
2017-07-06 14:00:00,108.03,108.03,107.75,107.98,234789.0,90.7491,90.7491,90.5139,90.7071,234789.0
2017-07-06 15:00:00,107.97,108.15,107.69,107.76,697429.0,90.6987,90.8499,90.4635,90.5223,697429.0
2017-07-07 09:30:00,107.89,108.0,107.42,107.81,127431.0,90.6315,90.7239,90.2367,90.5643,127431.0
2017-07-07 10:00:00,107.81,107.81,106.93,107.08,322457.0,90.5643,90.5643,89.8251,89.9511,322457.0
2017-07-07 11:00:00,107.09,107.36,106.84,107.15,306138.0,89.9595,90.1863,89.7495,90.0099,306138.0
2017-07-07 12:00:00,107.16,107.98,107.16,107.97,177649.0,90.0183,90.7071,90.0183,90.6987,177649.0
2017-07-07 13:00:00,107.98,108.44,107.94,108.38,350428.0,90.7071,91.0936,90.6735,91.0432,350428.0
2017-07-07 14:00:00,108.36,108.47,108.17,108.47,220876.0,91.0264,91.1188,90.8668,91.1188,220876.0
2017-07-07 15:00:00,108.47,108.56,108.26,108.32,617240.0,91.1188,91.1944,90.9424,90.9928,617240.0
2017-07-10 09:30:00,108.0,108.47,107.85,108.36,292113.0,90.7239,91.1188,90.5979,91.0264,292113.0
2017-07-10 10:00:00,108.32,108.81,108.29,108.73,239646.0,90.9928,91.4044,90.9676,91.3372,239646.0
2017-07-10 11:00:00,108.74,109.36,108.71,109.3,268277.0,91.3456,91.8664,91.3204,91.816,268277.0
2017-07-10 12:00:00,109.3,109.34,109.14,109.33,267571.0,91.816,91.8496,91.6816,91.8412,267571.0
2017-07-10 13:00:00,109.35,109.48,109.14,109.25,171065.0,91.858,91.9672,91.6816,91.774,171065.0
2017-07-10 14:00:00,109.26,109.28,108.81,108.86,217734.0,91.7824,91.7992,91.4044,91.4464,217734.0
2017-07-10 15:00:00,108.87,108.91,108.42,108.52,532697.0,91.4548,91.4884,91.0768,91.1608,532697.0
2017-07-11 09:30:00,108.71,108.78,108.07,108.33,181316.0,91.3204,91.3792,90.7827,91.0012,181316.0
2017-07-11 10:00:00,108.33,109.04,108.26,108.89,220177.0,91.0012,91.5976,90.9424,91.4716,220177.0
2017-07-11 11:00:00,108.88,108.97,107.7,108.14,249620.0,91.4632,91.5388,90.4719,90.8415,249620.0
2017-07-11 12:00:00,108.1,108.36,107.99,108.28,114940.0,90.8079,91.0264,90.7155,90.9592,114940.0
2017-07-11 13:00:00,108.27,108.66,108.23,108.58,131001.0,90.9508,91.2784,90.9172,91.2112,131001.0
2017-07-11 14:00:00,108.59,108.69,108.42,108.51,145771.0,91.2196,91.3036,91.0768,91.1524,145771.0
2017-07-11 15:00:00,108.5,108.91,108.37,108.62,743642.0,91.144,91.4884,91.0348,91.2448,743642.0
2017-07-12 09:30:00,109.06,110.12,108.85,110.05,221495.0,91.6144,92.5048,91.438,92.446,221495.0
2017-07-12 10:00:00,110.03,110.22,109.5,109.54,288171.0,92.4292,92.5888,91.984,92.0176,288171.0
2017-07-12 11:00:00,109.51,109.88,109.32,109.53,241161.0,91.9924,92.3032,91.8328,92.0092,241161.0
2017-07-12 12:00:00,109.51,109.77,109.5,109.66,171813.0,91.9924,92.2108,91.984,92.1184,171813.0
2017-07-12 13:00:00,109.68,109.72,109.39,109.54,129081.0,92.1352,92.1688,91.8916,92.0176,129081.0
2017-07-12 14:00:00,109.52,109.52,109.19,109.42,242607.0,92.0008,92.0008,91.7236,91.9168,242607.0
2017-07-12 15:00:00,109.44,109.65,109.14,109.22,573917.0,91.9336,92.11,91.6816,91.7488,573917.0
2017-07-13 09:30:00,109.24,109.56,108.93,109.24,109894.0,91.7656,92.0344,91.5052,91.7656,109894.0
2017-07-13 10:00:00,109.23,109.33,108.39,108.92,294326.0,91.7572,91.8412,91.0516,91.4968,294326.0
2017-07-13 11:00:00,108.92,109.13,108.86,109.02,213867.0,91.4968,91.6732,91.4464,91.5808,213867.0
2017-07-13 12:00:00,109.02,109.06,108.83,109.01,169247.0,91.5808,91.6144,91.4212,91.5724,169247.0
2017-07-13 13:00:00,109.0,109.13,108.75,109.05,154340.0,91.564,91.6732,91.354,91.606,154340.0
2017-07-13 14:00:00,109.07,109.28,108.98,109.09,213967.0,91.6228,91.7992,91.5472,91.6396,213967.0
2017-07-13 15:00:00,109.08,109.1,108.76,108.84,506437.0,91.6312,91.648,91.3624,91.4296,506437.0
2017-07-14 09:30:00,109.14,109.2,108.83,108.89,80861.0,91.6816,91.732,91.4212,91.4716,80861.0
2017-07-14 10:00:00,108.92,109.34,108.73,109.17,220658.0,91.4968,91.8496,91.3372,91.7068,220658.0
2017-07-14 11:00:00,109.17,109.34,108.98,109.3,176462.0,91.7068,91.8496,91.5472,91.816,176462.0
2017-07-14 12:00:00,109.31,109.36,109.11,109.22,152065.0,91.8244,91.8664,91.6564,91.7488,152065.0
2017-07-14 13:00:00,109.2,109.29,108.95,109.25,144653.0,91.732,91.8076,91.522,91.774,144653.0
2017-07-14 14:00:00,109.25,109.38,109.16,109.24,163144.0,91.774,91.8832,91.6984,91.7656,163144.0
2017-07-14 15:00:00,109.26,109.72,109.24,109.53,650692.0,91.7824,92.1688,91.7656,92.0092,650692.0
2017-07-17 09:30:00,109.39,109.39,108.7,108.96,174585.0,91.8916,91.8916,91.312,91.5304,174585.0
2017-07-17 10:00:00,108.96,109.34,108.66,109.28,269942.0,91.5304,91.8496,91.2784,91.7992,269942.0
2017-07-17 11:00:00,109.28,109.32,108.76,108.92,183997.0,91.7992,91.8328,91.3624,91.4968,183997.0
2017-07-17 12:00:00,108.91,109.11,108.77,109.01,160972.0,91.4884,91.6564,91.3708,91.5724,160972.0
2017-07-17 13:00:00,109.01,109.16,108.94,108.96,196898.0,91.5724,91.6984,91.5136,91.5304,196898.0
2017-07-17 14:00:00,108.96,109.3,108.9,109.29,268438.0,91.5304,91.816,91.48,91.8076,268438.0
2017-07-17 15:00:00,109.29,109.44,109.02,109.05,550131.0,91.8076,91.9336,91.5808,91.606,550131.0
2017-07-18 09:30:00,108.99,109.03,108.69,108.82,214882.0,91.5556,91.5892,91.3036,91.4128,214882.0
2017-07-18 10:00:00,108.81,108.94,108.52,108.94,269328.0,91.4044,91.5136,91.1608,91.5136,269328.0
2017-07-18 11:00:00,108.93,109.23,108.74,109.13,224831.0,91.5052,91.7572,91.3456,91.6732,224831.0
2017-07-18 12:00:00,109.13,109.23,109.04,109.05,156215.0,91.6732,91.7572,91.5976,91.606,156215.0
2017-07-18 13:00:00,109.08,109.4,108.9,109.3,222355.0,91.6312,91.9,91.48,91.816,222355.0
2017-07-18 14:00:00,109.29,109.57,109.2,109.24,247929.0,91.8076,92.0428,91.732,91.7656,247929.0
2017-07-18 15:00:00,109.24,109.48,109.11,109.24,470749.0,91.7656,91.9672,91.6564,91.7656,470749.0
2017-07-19 09:30:00,108.71,108.97,107.67,107.87,355208.0,91.3204,91.5388,90.4467,90.6147,355208.0
2017-07-19 10:00:00,107.9,108.03,107.49,107.89,531043.0,90.6399,90.7491,90.2955,90.6315,531043.0
2017-07-19 11:00:00,107.89,107.98,106.95,106.96,462955.0,90.6315,90.7071,89.8419,89.8503,462955.0
2017-07-19 12:00:00,106.96,107.12,106.86,107.04,305198.0,89.8503,89.9847,89.7663,89.9175,305198.0
2017-07-19 13:00:00,107.02,107.27,107.01,107.25,274244.0,89.9007,90.1107,89.8923,90.0939,274244.0
2017-07-19 14:00:00,107.27,107.64,107.1,107.42,398820.0,90.1107,90.4215,89.9679,90.2367,398820.0
2017-07-19 15:00:00,107.39,107.86,107.35,107.76,833149.0,90.2115,90.6063,90.1779,90.5223,833149.0
2017-07-20 09:30:00,108.77,109.05,104.27,105.1,1208573.0,91.3708,91.606,87.5906,88.2878,1208573.0
2017-07-20 10:00:00,105.17,105.95,104.38,105.72,887594.0,88.3466,89.0019,87.683,88.8087,887594.0
2017-07-20 11:00:00,105.7,106.36,104.9,105.48,850609.0,88.7919,89.3463,88.1198,88.6071,850609.0
2017-07-20 12:00:00,105.49,106.15,105.41,106.09,446400.0,88.6155,89.1699,88.5482,89.1195,446400.0
2017-07-20 13:00:00,106.09,106.53,105.74,106.51,424339.0,89.1195,89.4891,88.8255,89.4723,424339.0
2017-07-20 14:00:00,106.51,106.64,106.14,106.48,691595.0,89.4723,89.5815,89.1615,89.4471,691595.0
2017-07-20 15:00:00,106.48,106.76,106.13,106.19,1106311.0,89.4471,89.6823,89.1531,89.2035,1106311.0
2017-07-21 09:30:00,105.09,105.75,104.87,105.2,902104.0,88.2794,88.8339,88.0946,88.3718,902104.0
2017-07-21 10:00:00,105.12,105.25,104.7,105.07,834531.0,88.3046,88.4138,87.9518,88.2626,834531.0
2017-07-21 11:00:00,105.03,105.35,104.98,105.19,425050.0,88.229,88.4978,88.187,88.3634,425050.0
2017-07-21 12:00:00,105.2,105.27,105.0,105.07,379023.0,88.3718,88.4306,88.2038,88.2626,379023.0
2017-07-21 13:00:00,105.07,105.16,104.89,105.01,536340.0,88.2626,88.3382,88.1114,88.2122,536340.0
2017-07-21 14:00:00,105.02,105.3,104.97,105.19,626751.0,88.2206,88.4558,88.1786,88.3634,626751.0
2017-07-21 15:00:00,105.18,105.3,104.77,104.83,1108280.0,88.355,88.4558,88.0106,88.061,1108280.0
2017-07-24 09:30:00,104.76,105.42,104.74,104.89,358138.0,88.0022,88.5566,87.9854,88.1114,358138.0
2017-07-24 10:00:00,104.89,105.06,104.57,104.86,598393.0,88.1114,88.2542,87.8426,88.0862,598393.0
2017-07-24 11:00:00,104.86,104.92,104.69,104.72,445942.0,88.0862,88.1366,87.9434,87.9686,445942.0
2017-07-24 12:00:00,104.73,104.76,104.28,104.47,424066.0,87.977,88.0022,87.599,87.7586,424066.0
2017-07-24 13:00:00,104.47,104.64,104.02,104.02,618024.0,87.7586,87.9014,87.3806,87.3806,618024.0
2017-07-24 14:00:00,104.02,104.24,103.78,103.96,534565.0,87.3806,87.5654,87.179,87.3302,534565.0
2017-07-24 15:00:00,103.97,104.08,103.65,103.76,1170869.0,87.3386,87.431,87.0698,87.1622,1170869.0
2017-07-25 09:30:00,104.29,104.72,103.91,104.23,508259.0,87.6074,87.9686,87.2882,87.557,508259.0
2017-07-25 10:00:00,104.23,104.4,103.7,104.4,605606.0,87.557,87.6998,87.1118,87.6998,605606.0
2017-07-25 11:00:00,104.39,104.7,104.35,104.45,320203.0,87.6914,87.9518,87.6578,87.7418,320203.0
2017-07-25 12:00:00,104.45,104.86,104.39,104.83,253779.0,87.7418,88.0862,87.6914,88.061,253779.0
2017-07-25 13:00:00,104.82,104.96,104.64,104.87,332297.0,88.0526,88.1702,87.9014,88.0946,332297.0
2017-07-25 14:00:00,104.86,105.0,104.77,104.94,367286.0,88.0862,88.2038,88.0106,88.1534,367286.0
2017-07-25 15:00:00,104.94,105.34,104.91,104.97,858604.0,88.1534,88.4894,88.1282,88.1786,858604.0
2017-07-26 09:30:00,105.09,105.28,104.13,104.37,408562.0,88.2794,88.439,87.473,87.6746,408562.0
2017-07-26 10:00:00,104.36,104.61,103.87,104.32,405249.0,87.6662,87.8762,87.2546,87.6326,405249.0
2017-07-26 11:00:00,104.34,104.54,104.06,104.13,308650.0,87.6494,87.8174,87.4142,87.473,308650.0
2017-07-26 12:00:00,104.13,104.73,104.04,104.6,300274.0,87.473,87.977,87.3974,87.8678,300274.0
2017-07-26 13:00:00,104.59,104.77,104.48,104.69,299894.0,87.8594,88.0106,87.767,87.9434,299894.0
2017-07-26 14:00:00,104.67,104.84,104.38,104.67,316048.0,87.9266,88.0694,87.683,87.9266,316048.0
2017-07-26 15:00:00,104.66,104.77,104.35,104.44,649292.0,87.9182,88.0106,87.6578,87.7334,649292.0
2017-07-27 09:30:00,104.17,104.17,102.24,102.38,622553.0,87.5066,87.5066,85.8853,86.0029,622553.0
2017-07-27 10:00:00,102.36,102.61,101.83,101.89,1059743.0,85.9861,86.1961,85.5409,85.5913,1059743.0
2017-07-27 11:00:00,101.89,102.08,101.23,101.6,846637.0,85.5913,85.7509,85.0369,85.3477,846637.0
2017-07-27 12:00:00,101.59,102.1,101.3,101.37,576821.0,85.3393,85.7677,85.0957,85.1545,576821.0
2017-07-27 13:00:00,101.37,101.9,101.1,101.86,660398.0,85.1545,85.5997,84.9277,85.5661,660398.0
2017-07-27 14:00:00,101.86,101.98,101.27,101.29,509256.0,85.5661,85.6669,85.0705,85.0873,509256.0
2017-07-27 15:00:00,101.28,101.41,101.06,101.35,1154882.0,85.0789,85.1881,84.8941,85.1377,1154882.0
2017-07-28 09:30:00,101.41,102.93,101.41,102.5,541766.0,85.1881,86.465,85.1881,86.1037,541766.0
2017-07-28 10:00:00,102.51,103.01,102.43,102.65,549721.0,86.1121,86.5322,86.0449,86.2297,549721.0
2017-07-28 11:00:00,102.66,103.3,102.66,103.05,562353.0,86.2381,86.7758,86.2381,86.5658,562353.0
2017-07-28 12:00:00,103.07,103.23,102.85,102.98,452483.0,86.5826,86.717,86.3978,86.507,452483.0
2017-07-28 13:00:00,102.98,103.23,102.96,102.99,370761.0,86.507,86.717,86.4902,86.5154,370761.0
2017-07-28 14:00:00,102.99,103.3,102.98,103.2,507996.0,86.5154,86.7758,86.507,86.6918,507996.0
2017-07-28 15:00:00,103.21,103.39,103.16,103.29,729918.0,86.7002,86.8514,86.6582,86.7674,729918.0
2017-07-31 09:30:00,103.46,103.97,102.95,103.56,194744.0,86.9102,87.3386,86.4818,86.9942,194744.0
2017-07-31 10:00:00,103.6,103.69,103.18,103.2,281998.0,87.0278,87.1034,86.675,86.6918,281998.0
2017-07-31 11:00:00,103.2,103.54,103.2,103.33,389367.0,86.6918,86.9774,86.6918,86.801,389367.0
2017-07-31 12:00:00,103.31,103.74,103.22,103.59,377151.0,86.7842,87.1454,86.7086,87.0194,377151.0
2017-07-31 13:00:00,103.59,103.63,103.32,103.5,499895.0,87.0194,87.053,86.7926,86.9438,499895.0
2017-07-31 14:00:00,103.5,103.56,103.14,103.24,498881.0,86.9438,86.9942,86.6414,86.7254,498881.0
2017-07-31 15:00:00,103.23,103.41,102.91,102.98,1147488.0,86.717,86.8682,86.4482,86.507,1147488.0
2017-08-01 09:30:00,102.96,102.99,102.32,102.69,389172.0,86.4902,86.5154,85.9525,86.2633,389172.0
2017-08-01 10:00:00,102.75,102.77,102.05,102.44,401391.0,86.3138,86.3306,85.7257,86.0533,401391.0
2017-08-01 11:00:00,102.44,102.48,102.12,102.27,390828.0,86.0533,86.0869,85.7845,85.9105,390828.0
2017-08-01 12:00:00,102.27,102.48,102.2,102.28,322271.0,85.9105,86.0869,85.8517,85.9189,322271.0
2017-08-01 13:00:00,102.28,102.5,102.24,102.35,354618.0,85.9189,86.1037,85.8853,85.9777,354618.0
2017-08-01 14:00:00,102.35,102.42,101.75,101.76,457387.0,85.9777,86.0365,85.4737,85.4821,457387.0
2017-08-01 15:00:00,101.76,102.18,101.73,101.9,1082918.0,85.4821,85.8349,85.4569,85.5997,1082918.0
2017-08-02 09:30:00,101.83,102.64,101.72,102.5,385451.0,85.5409,86.2213,85.4485,86.1037,385451.0
2017-08-02 10:00:00,102.52,102.55,101.92,102.25,690513.0,86.1205,86.1457,85.6165,85.8937,690513.0
2017-08-02 11:00:00,102.25,102.55,101.91,101.94,537920.0,85.8937,86.1457,85.6081,85.6333,537920.0
2017-08-02 12:00:00,101.94,102.45,101.85,102.37,327592.0,85.6333,86.0617,85.5577,85.9945,327592.0
2017-08-02 13:00:00,102.37,102.75,102.04,102.45,440733.0,85.9945,86.3138,85.7173,86.0617,440733.0
2017-08-02 14:00:00,102.47,102.58,102.23,102.43,412669.0,86.0785,86.1709,85.8769,86.0449,412669.0
2017-08-02 15:00:00,102.44,102.44,102.07,102.29,845809.0,86.0533,86.0533,85.7425,85.9273,845809.0
2017-08-03 09:30:00,102.57,102.98,102.27,102.42,360758.0,86.1625,86.507,85.9105,86.0365,360758.0
2017-08-03 10:00:00,102.43,103.03,102.39,102.62,831573.0,86.0449,86.549,86.0113,86.2045,831573.0
2017-08-03 11:00:00,102.63,103.0,102.47,102.93,608893.0,86.2129,86.5238,86.0785,86.465,608893.0
2017-08-03 12:00:00,102.94,102.94,102.46,102.53,331720.0,86.4734,86.4734,86.0701,86.1289,331720.0
2017-08-03 13:00:00,102.51,102.8,102.43,102.56,281066.0,86.1121,86.3558,86.0449,86.1541,281066.0
2017-08-03 14:00:00,102.57,102.84,102.46,102.6,346955.0,86.1625,86.3894,86.0701,86.1877,346955.0
2017-08-03 15:00:00,102.6,102.6,102.3,102.5,1313724.0,86.1877,86.1877,85.9357,86.1037,1313724.0
2017-08-04 09:30:00,102.69,103.25,102.0,102.83,467249.0,86.2633,86.7338,85.6837,86.381,467249.0
2017-08-04 10:00:00,102.85,103.42,102.66,103.2,446770.0,86.3978,86.8766,86.2381,86.6918,446770.0
2017-08-04 11:00:00,103.21,103.35,102.84,102.9,392005.0,86.7002,86.8178,86.3894,86.4398,392005.0
2017-08-04 12:00:00,102.9,102.9,102.53,102.59,410628.0,86.4398,86.4398,86.1289,86.1793,410628.0
2017-08-04 13:00:00,102.59,102.76,102.42,102.57,396966.0,86.1793,86.3222,86.0365,86.1625,396966.0
2017-08-04 14:00:00,102.56,102.67,102.32,102.49,416696.0,86.1541,86.2465,85.9525,86.0953,416696.0
2017-08-04 15:00:00,102.48,102.68,102.29,102.48,825672.0,86.0869,86.2549,85.9273,86.0869,825672.0
2017-08-07 09:30:00,102.35,102.62,102.0,102.55,166887.0,85.9777,86.2045,85.6837,86.1457,166887.0
2017-08-07 10:00:00,102.55,102.68,102.19,102.3,219680.0,86.1457,86.2549,85.8433,85.9357,219680.0
2017-08-07 11:00:00,102.28,102.66,102.27,102.63,252894.0,85.9189,86.2381,85.9105,86.2129,252894.0
2017-08-07 12:00:00,102.63,102.65,102.29,102.6,208520.0,86.2129,86.2297,85.9273,86.1877,208520.0
2017-08-07 13:00:00,102.6,102.65,102.45,102.6,191512.0,86.1877,86.2297,86.0617,86.1877,191512.0
2017-08-07 14:00:00,102.6,102.65,102.39,102.56,364038.0,86.1877,86.2297,86.0113,86.1541,364038.0
2017-08-07 15:00:00,102.56,102.74,102.42,102.53,570063.0,86.1541,86.3054,86.0365,86.1289,570063.0
2017-08-08 09:30:00,102.2,102.94,101.9,102.83,220836.0,85.8517,86.4734,85.5997,86.381,220836.0
2017-08-08 10:00:00,102.83,103.78,102.62,103.65,415390.0,86.381,87.179,86.2045,87.0698,415390.0
2017-08-08 11:00:00,103.65,104.32,103.64,104.31,412796.0,87.0698,87.6326,87.0614,87.6242,412796.0
2017-08-08 12:00:00,104.3,104.31,103.53,103.54,238829.0,87.6158,87.6242,86.969,86.9774,238829.0
2017-08-08 13:00:00,103.55,103.71,103.36,103.68,241391.0,86.9858,87.1202,86.8262,87.095,241391.0
2017-08-08 14:00:00,103.68,103.69,103.2,103.22,410255.0,87.095,87.1034,86.6918,86.7086,410255.0
2017-08-08 15:00:00,103.22,103.31,102.96,103.05,599442.0,86.7086,86.7842,86.4902,86.5658,599442.0
2017-08-09 09:30:00,102.63,103.19,102.54,102.94,180552.0,86.2129,86.6834,86.1373,86.4734,180552.0
2017-08-09 10:00:00,102.94,103.26,102.51,103.1,345742.0,86.4734,86.7422,86.1121,86.6078,345742.0
2017-08-09 11:00:00,103.09,103.52,102.95,103.46,555962.0,86.5994,86.9606,86.4818,86.9102,555962.0
2017-08-09 12:00:00,103.45,103.78,103.43,103.59,240595.0,86.9018,87.179,86.885,87.0194,240595.0
2017-08-09 13:00:00,103.59,103.79,103.42,103.46,217162.0,87.0194,87.1874,86.8766,86.9102,217162.0
2017-08-09 14:00:00,103.46,103.51,103.25,103.4,250631.0,86.9102,86.9522,86.7338,86.8598,250631.0
2017-08-09 15:00:00,103.41,103.82,103.31,103.75,634728.0,86.8682,87.2126,86.7842,87.1538,634728.0
2017-08-10 09:30:00,103.4,104.05,103.32,103.93,194502.0,86.8598,87.4058,86.7926,87.305,194502.0
2017-08-10 10:00:00,103.92,104.44,103.51,104.15,393538.0,87.2966,87.7334,86.9522,87.4898,393538.0
2017-08-10 11:00:00,104.13,104.26,103.46,103.82,614560.0,87.473,87.5822,86.9102,87.2126,614560.0
2017-08-10 12:00:00,103.82,103.82,103.07,103.49,296391.0,87.2126,87.2126,86.5826,86.9354,296391.0
2017-08-10 13:00:00,103.5,103.52,103.02,103.3,187709.0,86.9438,86.9606,86.5406,86.7758,187709.0
2017-08-10 14:00:00,103.3,103.52,103.1,103.16,251690.0,86.7758,86.9606,86.6078,86.6582,251690.0
2017-08-10 15:00:00,103.19,103.22,102.63,102.7,566278.0,86.6834,86.7086,86.2129,86.2718,566278.0
2017-08-11 09:30:00,103.21,103.77,102.9,103.51,285878.0,86.7002,87.1706,86.4398,86.9522,285878.0
2017-08-11 10:00:00,103.5,104.11,103.19,104.02,467607.0,86.9438,87.4562,86.6834,87.3806,467607.0
2017-08-11 11:00:00,104.02,104.4,103.95,104.39,390795.0,87.3806,87.6998,87.3218,87.6914,390795.0
2017-08-11 12:00:00,104.33,104.47,104.22,104.36,271813.0,87.641,87.7586,87.5486,87.6662,271813.0
2017-08-11 13:00:00,104.36,104.59,104.36,104.45,319319.0,87.6662,87.8594,87.6662,87.7418,319319.0
2017-08-11 14:00:00,104.44,104.48,103.92,103.93,317256.0,87.7334,87.767,87.2966,87.305,317256.0
2017-08-11 15:00:00,103.94,104.0,103.47,103.56,704923.0,87.3134,87.3638,86.9186,86.9942,704923.0
2017-08-14 09:30:00,104.31,105.17,104.2,105.01,195936.0,87.6242,88.3466,87.5318,88.2122,195936.0
2017-08-14 10:00:00,104.94,105.01,104.5,104.78,287400.0,88.1534,88.2122,87.7838,88.019,287400.0
2017-08-14 11:00:00,104.78,104.93,104.44,104.77,451677.0,88.019,88.145,87.7334,88.0106,451677.0
2017-08-14 12:00:00,104.77,104.96,104.73,104.81,342290.0,88.0106,88.1702,87.977,88.0442,342290.0
2017-08-14 13:00:00,104.82,104.98,104.79,104.88,259128.0,88.0526,88.187,88.0274,88.103,259128.0
2017-08-14 14:00:00,104.88,104.9,104.4,104.56,306511.0,88.103,88.1198,87.6998,87.8342,306511.0
2017-08-14 15:00:00,104.57,104.85,104.49,104.71,597069.0,87.8426,88.0778,87.7754,87.9602,597069.0
2017-08-15 09:30:00,104.95,104.97,104.31,104.79,334991.0,88.1618,88.1786,87.6242,88.0274,334991.0
2017-08-15 10:00:00,104.8,104.85,104.4,104.73,313669.0,88.0358,88.0778,87.6998,87.977,313669.0
2017-08-15 11:00:00,104.72,104.9,104.48,104.61,270442.0,87.9686,88.1198,87.767,87.8762,270442.0
2017-08-15 12:00:00,104.6,104.67,104.42,104.53,171421.0,87.8678,87.9266,87.7166,87.809,171421.0
2017-08-15 13:00:00,104.54,104.7,104.4,104.65,245987.0,87.8174,87.9518,87.6998,87.9098,245987.0
2017-08-15 14:00:00,104.66,104.81,104.62,104.78,256156.0,87.9182,88.0442,87.8846,88.019,256156.0
2017-08-15 15:00:00,104.78,104.96,104.75,104.84,511226.0,88.019,88.1702,87.9938,88.0694,511226.0
2017-08-16 09:30:00,105.11,105.63,104.72,105.51,234217.0,88.2962,88.7331,87.9686,88.6323,234217.0
2017-08-16 10:00:00,105.51,105.85,105.38,105.69,311310.0,88.6323,88.9179,88.523,88.7835,311310.0
2017-08-16 11:00:00,105.69,105.93,105.67,105.69,252176.0,88.7835,88.9851,88.7667,88.7835,252176.0
2017-08-16 12:00:00,105.68,106.08,105.62,105.81,185573.0,88.7751,89.1111,88.7247,88.8843,185573.0
2017-08-16 13:00:00,105.78,105.98,105.63,105.78,305877.0,88.8591,89.0271,88.7331,88.8591,305877.0
2017-08-16 14:00:00,105.8,106.13,105.77,105.96,302107.0,88.8759,89.1531,88.8507,89.0103,302107.0
2017-08-16 15:00:00,105.96,106.1,105.69,105.85,638629.0,89.0103,89.1279,88.7835,88.9179,638629.0
2017-08-17 09:30:00,105.37,105.64,105.03,105.16,152991.0,88.5146,88.7415,88.229,88.3382,152991.0
2017-08-17 10:00:00,105.15,105.3,104.81,105.11,211390.0,88.3298,88.4558,88.0442,88.2962,211390.0
2017-08-17 11:00:00,105.1,105.32,104.55,104.62,202077.0,88.2878,88.4726,87.8258,87.8846,202077.0
2017-08-17 12:00:00,104.61,104.63,103.81,103.84,335740.0,87.8762,87.893,87.2042,87.2294,335740.0
2017-08-17 13:00:00,103.85,104.03,103.61,104.03,230213.0,87.2378,87.389,87.0362,87.389,230213.0
2017-08-17 14:00:00,104.04,104.11,103.78,103.94,292770.0,87.3974,87.4562,87.179,87.3134,292770.0
2017-08-17 15:00:00,103.93,103.93,103.16,103.23,706601.0,87.305,87.305,86.6582,86.717,706601.0
2017-08-18 09:30:00,103.36,103.81,102.87,103.81,397607.0,86.8262,87.2042,86.4146,87.2042,397607.0
2017-08-18 10:00:00,103.84,104.45,103.76,104.28,344099.0,87.2294,87.7418,87.1622,87.599,344099.0
2017-08-18 11:00:00,104.28,104.55,104.01,104.28,403478.0,87.599,87.8258,87.3722,87.599,403478.0
2017-08-18 12:00:00,104.28,104.61,103.97,104.5,367087.0,87.599,87.8762,87.3386,87.7838,367087.0
2017-08-18 13:00:00,104.49,104.52,104.16,104.16,212936.0,87.7754,87.8006,87.4982,87.4982,212936.0
2017-08-18 14:00:00,104.18,104.4,103.95,103.96,328169.0,87.515,87.6998,87.3218,87.3302,328169.0
2017-08-18 15:00:00,103.95,104.26,103.88,103.9,562879.0,87.3218,87.5822,87.263,87.2798,562879.0
2017-08-21 09:30:00,104.03,104.28,103.6,103.73,155040.0,87.389,87.599,87.0278,87.137,155040.0
2017-08-21 10:00:00,103.73,104.12,103.37,103.93,284578.0,87.137,87.4646,86.8346,87.305,284578.0
2017-08-21 11:00:00,103.92,104.11,103.72,103.93,142290.0,87.2966,87.4562,87.1286,87.305,142290.0
2017-08-21 12:00:00,103.95,104.25,103.95,104.23,173800.0,87.3218,87.5738,87.3218,87.557,173800.0
2017-08-21 13:00:00,104.22,104.33,103.9,103.95,184583.0,87.5486,87.641,87.2798,87.3218,184583.0
2017-08-21 14:00:00,103.95,104.09,103.86,104.01,180531.0,87.3218,87.4394,87.2462,87.3722,180531.0
2017-08-21 15:00:00,104.01,104.45,103.94,104.28,516508.0,87.3722,87.7418,87.3134,87.599,516508.0
2017-08-22 09:30:00,104.76,105.48,104.76,105.32,175414.0,88.0022,88.6071,88.0022,88.4726,175414.0
2017-08-22 10:00:00,105.33,105.54,105.19,105.5,281607.0,88.481,88.6575,88.3634,88.6239,281607.0
2017-08-22 11:00:00,105.52,105.86,105.4,105.74,308348.0,88.6407,88.9263,88.5398,88.8255,308348.0
2017-08-22 12:00:00,105.74,105.97,105.66,105.96,245425.0,88.8255,89.0187,88.7583,89.0103,245425.0
2017-08-22 13:00:00,105.96,106.13,105.8,105.84,271907.0,89.0103,89.1531,88.8759,88.9095,271907.0
2017-08-22 14:00:00,105.83,106.25,105.66,106.0,361952.0,88.9011,89.2539,88.7583,89.0439,361952.0
2017-08-22 15:00:00,105.99,106.45,105.99,106.21,734467.0,89.0355,89.4219,89.0355,89.2203,734467.0
2017-08-23 09:30:00,105.78,106.27,105.4,105.98,284537.0,88.8591,89.2707,88.5398,89.0271,284537.0
2017-08-23 10:00:00,106.0,106.38,105.61,105.61,391679.0,89.0439,89.3631,88.7163,88.7163,391679.0
2017-08-23 11:00:00,105.64,105.67,105.23,105.38,315841.0,88.7415,88.7667,88.397,88.523,315841.0
2017-08-23 12:00:00,105.39,105.41,105.18,105.24,219664.0,88.5314,88.5482,88.355,88.4054,219664.0
2017-08-23 13:00:00,105.24,105.26,104.91,105.03,211188.0,88.4054,88.4222,88.1282,88.229,211188.0
2017-08-23 14:00:00,105.03,105.3,104.95,105.27,235912.0,88.229,88.4558,88.1618,88.4306,235912.0
2017-08-23 15:00:00,105.25,105.43,105.05,105.05,600015.0,88.4138,88.5651,88.2458,88.2458,600015.0
2017-08-24 09:30:00,105.39,105.5,105.05,105.24,187288.0,88.5314,88.6239,88.2458,88.4054,187288.0
2017-08-24 10:00:00,105.28,105.3,104.99,105.16,484834.0,88.439,88.4558,88.1954,88.3382,484834.0
2017-08-24 11:00:00,105.14,105.24,104.72,105.23,233653.0,88.3214,88.4054,87.9686,88.397,233653.0
2017-08-24 12:00:00,105.24,105.31,105.04,105.15,264918.0,88.4054,88.4642,88.2374,88.3298,264918.0
2017-08-24 13:00:00,105.14,105.48,104.95,104.98,264723.0,88.3214,88.6071,88.1618,88.187,264723.0
2017-08-24 14:00:00,104.96,105.06,104.7,104.85,215515.0,88.1702,88.2542,87.9518,88.0778,215515.0
2017-08-24 15:00:00,104.83,104.92,104.43,104.55,578354.0,88.061,88.1366,87.725,87.8258,578354.0
2017-08-25 09:30:00,105.3,105.94,105.3,105.81,166941.0,88.4558,88.9935,88.4558,88.8843,166941.0
2017-08-25 10:00:00,105.83,106.25,105.67,105.68,256005.0,88.9011,89.2539,88.7667,88.7751,256005.0
2017-08-25 11:00:00,105.67,105.73,105.38,105.5,216220.0,88.7667,88.8171,88.523,88.6239,216220.0
2017-08-25 12:00:00,105.48,105.77,105.44,105.77,171704.0,88.6071,88.8507,88.5735,88.8507,171704.0
2017-08-25 13:00:00,105.79,105.91,105.69,105.73,166813.0,88.8675,88.9683,88.7835,88.8171,166813.0
2017-08-25 14:00:00,105.73,105.89,105.6,105.68,188754.0,88.8171,88.9515,88.7079,88.7751,188754.0
2017-08-25 15:00:00,105.68,105.76,105.13,105.26,498869.0,88.7751,88.8423,88.313,88.4222,498869.0
2017-08-28 09:30:00,105.4,105.65,104.68,104.84,149607.0,88.5398,88.7499,87.935,88.0694,149607.0
2017-08-28 10:00:00,104.84,105.05,104.57,104.89,177567.0,88.0694,88.2458,87.8426,88.1114,177567.0
2017-08-28 11:00:00,104.91,105.04,104.66,104.79,141689.0,88.1282,88.2374,87.9182,88.0274,141689.0
2017-08-28 12:00:00,104.79,104.89,104.52,104.88,104131.0,88.0274,88.1114,87.8006,88.103,104131.0
2017-08-28 13:00:00,104.89,105.0,104.75,104.81,172375.0,88.1114,88.2038,87.9938,88.0442,172375.0
2017-08-28 14:00:00,104.81,104.86,104.57,104.58,232015.0,88.0442,88.0862,87.8426,87.851,232015.0
2017-08-28 15:00:00,104.58,104.66,104.31,104.56,672703.0,87.851,87.9182,87.6242,87.8342,672703.0
2017-08-29 09:30:00,103.77,104.11,103.41,104.01,155690.0,87.673,87.9603,87.3688,87.8758,155690.0
2017-08-29 10:00:00,104.06,104.6,103.98,104.5,235380.0,87.918,88.3743,87.8504,88.2898,235380.0
2017-08-29 11:00:00,104.53,105.08,104.47,104.99,1310188.0,88.3151,88.7798,88.2644,88.7038,1310188.0
2017-08-29 12:00:00,104.97,105.08,104.87,105.01,205924.0,88.6869,88.7798,88.6024,88.7207,205924.0
2017-08-29 13:00:00,105.02,105.09,104.95,105.02,197404.0,88.7291,88.7882,88.67,88.7291,197404.0
2017-08-29 14:00:00,105.0,105.14,104.92,105.14,166475.0,88.7122,88.8305,88.6446,88.8305,166475.0
2017-08-29 15:00:00,105.14,105.22,104.97,105.0,383732.0,88.8305,88.8981,88.6869,88.7122,383732.0
2017-08-30 09:30:00,105.0,105.28,104.79,105.17,127280.0,88.7122,88.9488,88.5348,88.8558,127280.0
2017-08-30 10:00:00,105.13,105.22,104.95,105.0,109518.0,88.822,88.8981,88.67,88.7122,109518.0
2017-08-30 11:00:00,105.02,105.23,104.94,105.13,176547.0,88.7291,88.9065,88.6615,88.822,176547.0
2017-08-30 12:00:00,105.13,105.31,105.03,105.09,146964.0,88.822,88.9741,88.7375,88.7882,146964.0
2017-08-30 13:00:00,105.1,105.5,105.1,105.46,173402.0,88.7967,89.1346,88.7967,89.1008,173402.0
2017-08-30 14:00:00,105.44,105.53,105.27,105.44,153308.0,89.0839,89.16,88.9403,89.0839,153308.0
2017-08-30 15:00:00,105.44,105.58,104.86,104.94,658599.0,89.0839,89.2022,88.5939,88.6615,658599.0
2017-08-31 09:30:00,105.31,105.72,104.87,105.45,138759.0,88.9741,89.3205,88.6024,89.0924,138759.0
2017-08-31 10:00:00,105.42,105.79,105.34,105.45,224068.0,89.0671,89.3797,88.9995,89.0924,224068.0
2017-08-31 11:00:00,105.45,105.45,104.84,105.14,261999.0,89.0924,89.0924,88.577,88.8305,261999.0
2017-08-31 12:00:00,105.14,105.48,105.1,105.3,255447.0,88.8305,89.1177,88.7967,88.9657,255447.0
2017-08-31 13:00:00,105.31,105.36,105.13,105.27,137849.0,88.9741,89.0164,88.822,88.9403,137849.0
2017-08-31 14:00:00,105.26,105.35,105.04,105.32,165564.0,88.9319,89.0079,88.746,88.9826,165564.0
2017-08-31 15:00:00,105.32,105.5,105.14,105.26,626933.0,88.9826,89.1346,88.8305,88.9319,626933.0
2017-09-01 09:30:00,105.64,105.9,104.78,105.9,367274.0,89.2529,89.4726,88.5263,89.4726,367274.0
2017-09-01 10:00:00,105.88,106.18,105.47,106.17,254869.0,89.4557,89.7092,89.1093,89.7007,254869.0
2017-09-01 11:00:00,106.14,106.27,105.96,105.98,181836.0,89.6754,89.7852,89.5233,89.5402,181836.0
2017-09-01 12:00:00,106.0,106.17,105.99,106.15,124167.0,89.5571,89.7007,89.5486,89.6838,124167.0
2017-09-01 13:00:00,106.15,106.18,105.8,105.85,208376.0,89.6838,89.7092,89.3881,89.4303,208376.0
2017-09-01 14:00:00,105.84,106.03,105.77,105.96,258457.0,89.4219,89.5824,89.3628,89.5233,258457.0
2017-09-01 15:00:00,105.94,105.97,105.46,105.48,418949.0,89.5064,89.5317,89.1008,89.1177,418949.0
2017-09-05 09:30:00,105.09,105.35,104.4,104.66,290587.0,88.7882,89.0079,88.2053,88.4249,290587.0
2017-09-05 10:00:00,104.62,105.16,104.28,104.31,234408.0,88.3911,88.8474,88.1039,88.1292,234408.0
2017-09-05 11:00:00,104.32,104.69,104.28,104.44,187861.0,88.1377,88.4503,88.1039,88.2391,187861.0
2017-09-05 12:00:00,104.44,104.45,104.06,104.18,154590.0,88.2391,88.2475,87.918,88.0194,154590.0
2017-09-05 13:00:00,104.14,104.46,103.85,104.34,231646.0,87.9856,88.256,87.7406,88.1546,231646.0
2017-09-05 14:00:00,104.35,104.38,104.07,104.19,248725.0,88.163,88.1884,87.9265,88.0279,248725.0
2017-09-05 15:00:00,104.19,104.35,104.04,104.11,550539.0,88.0279,88.163,87.9011,87.9603,550539.0
2017-09-06 09:30:00,104.65,105.71,104.51,105.7,300625.0,88.4165,89.3121,88.2982,89.3036,300625.0
2017-09-06 10:00:00,105.75,106.28,105.73,105.93,378147.0,89.3459,89.7936,89.329,89.4979,378147.0
2017-09-06 11:00:00,105.96,106.24,105.95,106.05,351979.0,89.5233,89.7599,89.5148,89.5993,351979.0
2017-09-06 12:00:00,106.05,106.15,105.73,105.8,342111.0,89.5993,89.6838,89.329,89.3881,342111.0
2017-09-06 13:00:00,105.81,105.89,105.42,105.46,278863.0,89.3966,89.4641,89.0671,89.1008,278863.0
2017-09-06 14:00:00,105.48,105.66,105.06,105.07,351635.0,89.1177,89.2698,88.7629,88.7713,351635.0
2017-09-06 15:00:00,105.07,105.35,104.95,105.04,633004.0,88.7713,89.0079,88.67,88.746,633004.0
2017-09-07 09:30:00,105.21,105.38,104.91,105.06,148833.0,88.8896,89.0333,88.6362,88.7629,148833.0
2017-09-07 10:00:00,105.11,105.21,104.88,105.09,245604.0,88.8051,88.8896,88.6108,88.7882,245604.0
2017-09-07 11:00:00,105.08,105.2,104.8,104.99,282402.0,88.7798,88.8812,88.5432,88.7038,282402.0
2017-09-07 12:00:00,104.98,105.15,104.92,104.97,168334.0,88.6953,88.8389,88.6446,88.6869,168334.0
2017-09-07 13:00:00,104.99,105.42,104.99,105.37,435426.0,88.7038,89.0671,88.7038,89.0248,435426.0
2017-09-07 14:00:00,105.38,105.69,105.35,105.68,252130.0,89.0333,89.2952,89.0079,89.2867,252130.0
2017-09-07 15:00:00,105.69,105.74,105.32,105.43,1064473.0,89.2952,89.3374,88.9826,89.0755,1064473.0
2017-09-08 09:30:00,105.64,105.94,104.97,105.94,130185.0,89.2529,89.5064,88.6869,89.5064,130185.0
2017-09-08 10:00:00,105.84,106.39,105.57,106.31,345140.0,89.4219,89.8866,89.1938,89.819,345140.0
2017-09-08 11:00:00,106.29,106.43,106.0,106.24,235250.0,89.8021,89.9204,89.5571,89.7599,235250.0
2017-09-08 12:00:00,106.21,106.69,106.18,106.64,231586.0,89.7345,90.14,89.7092,90.0978,231586.0
2017-09-08 13:00:00,106.64,106.81,106.54,106.81,172691.0,90.0978,90.2414,90.0133,90.2414,172691.0
2017-09-08 14:00:00,106.8,106.87,106.65,106.7,250546.0,90.233,90.2921,90.1063,90.1485,250546.0
2017-09-08 15:00:00,106.7,107.29,106.66,107.24,979173.0,90.1485,90.647,90.1147,90.6047,979173.0
2017-09-11 09:30:00,107.3,107.96,107.3,107.56,278621.0,90.6554,91.213,90.6554,90.8751,278621.0
2017-09-11 10:00:00,107.54,107.82,107.31,107.47,244513.0,90.8582,91.0948,90.6639,90.7991,244513.0
2017-09-11 11:00:00,107.49,107.65,107.2,107.65,198459.0,90.8159,90.9511,90.5709,90.9511,198459.0
2017-09-11 12:00:00,107.65,107.79,107.46,107.77,167399.0,90.9511,91.0694,90.7906,91.0525,167399.0
2017-09-11 13:00:00,107.78,108.04,107.76,107.78,268480.0,91.061,91.2806,91.0441,91.061,268480.0
2017-09-11 14:00:00,107.79,108.03,107.74,107.92,335140.0,91.0694,91.2722,91.0272,91.1792,335140.0
2017-09-11 15:00:00,107.92,108.11,107.86,108.09,978793.0,91.1792,91.3398,91.1286,91.3229,978793.0
2017-09-12 09:30:00,107.91,108.47,107.77,108.47,234800.0,91.1708,91.6439,91.0525,91.6439,234800.0
2017-09-12 10:00:00,108.43,108.5,108.13,108.46,316627.0,91.6101,91.6693,91.3567,91.6355,316627.0
2017-09-12 11:00:00,108.45,108.7,108.38,108.67,211250.0,91.627,91.8383,91.5679,91.8129,211250.0
2017-09-12 12:00:00,108.67,108.91,108.53,108.82,182592.0,91.8129,92.0157,91.6946,91.9396,182592.0
2017-09-12 13:00:00,108.82,108.94,108.64,108.66,169522.0,91.9396,92.041,91.7876,91.8045,169522.0
2017-09-12 14:00:00,108.67,108.83,108.52,108.7,189433.0,91.8129,91.9481,91.6862,91.8383,189433.0
2017-09-12 15:00:00,108.72,108.72,108.35,108.49,432711.0,91.8551,91.8551,91.5425,91.6608,432711.0
2017-09-13 09:30:00,108.22,108.59,108.01,108.06,191722.0,91.4327,91.7453,91.2553,91.2975,191722.0
2017-09-13 10:00:00,108.05,108.31,107.89,108.09,170519.0,91.2891,91.5087,91.1539,91.3229,170519.0
2017-09-13 11:00:00,108.1,108.28,108.0,108.06,149818.0,91.3313,91.4834,91.2468,91.2975,149818.0
2017-09-13 12:00:00,108.04,108.28,107.94,108.18,144856.0,91.2806,91.4834,91.1961,91.3989,144856.0
2017-09-13 13:00:00,108.2,108.34,108.11,108.29,150348.0,91.4158,91.5341,91.3398,91.4919,150348.0
2017-09-13 14:00:00,108.29,108.56,108.23,108.51,253925.0,91.4919,91.72,91.4412,91.6777,253925.0
2017-09-13 15:00:00,108.51,108.69,108.42,108.66,449078.0,91.6777,91.8298,91.6017,91.8045,449078.0
2017-09-14 09:30:00,108.68,109.9,108.31,109.74,230718.0,91.8214,92.8521,91.5087,92.7169,230718.0
2017-09-14 10:00:00,109.74,110.6,109.64,110.57,630456.0,92.7169,93.4435,92.6324,93.4182,630456.0
2017-09-14 11:00:00,110.57,110.75,110.06,110.46,486941.0,93.4182,93.5703,92.9873,93.3252,486941.0
2017-09-14 12:00:00,110.47,110.6,110.36,110.5,277736.0,93.3337,93.4435,93.2407,93.359,277736.0
2017-09-14 13:00:00,110.5,110.55,110.25,110.33,318988.0,93.359,93.4013,93.1478,93.2154,318988.0
2017-09-14 14:00:00,110.33,110.47,110.28,110.31,312690.0,93.2154,93.3337,93.1732,93.1985,312690.0
2017-09-14 15:00:00,110.31,110.88,110.25,110.86,1216089.0,93.1985,93.6801,93.1478,93.6632,1216089.0
2017-09-15 09:30:00,111.8,112.43,111.11,111.77,1417238.0,94.4574,94.9896,93.8744,94.432,1417238.0
2017-09-15 10:00:00,111.76,111.89,111.68,111.77,454354.0,94.4236,94.5334,94.356,94.432,454354.0
2017-09-15 11:00:00,111.76,112.04,111.73,112.02,428421.0,94.4236,94.6601,94.3982,94.6432,428421.0
2017-09-15 12:00:00,112.0,112.13,111.98,112.13,247388.0,94.6263,94.7362,94.6095,94.7362,247388.0
2017-09-15 13:00:00,112.12,112.3,112.03,112.21,290922.0,94.7277,94.8798,94.6517,94.8038,290922.0
2017-09-15 14:00:00,112.22,112.36,112.12,112.27,580750.0,94.8122,94.9305,94.7277,94.8545,580750.0
2017-09-15 15:00:00,112.26,113.32,112.25,113.13,1782567.0,94.846,95.7416,94.8376,95.5811,1782567.0
2017-09-18 09:30:00,113.2,113.28,112.37,112.37,283628.0,95.6402,95.7078,94.939,94.939,283628.0
2017-09-18 10:00:00,112.43,113.06,112.33,112.9,471002.0,94.9896,95.5219,94.9052,95.3867,471002.0
2017-09-18 11:00:00,112.89,112.89,112.39,112.57,329269.0,95.3783,95.3783,94.9559,95.1079,329269.0
2017-09-18 12:00:00,112.58,112.72,112.55,112.67,293482.0,95.1164,95.2347,95.091,95.1924,293482.0
2017-09-18 13:00:00,112.67,112.7,112.47,112.57,263378.0,95.1924,95.2178,95.0234,95.1079,263378.0
2017-09-18 14:00:00,112.56,112.64,112.4,112.47,432631.0,95.0995,95.1671,94.9643,95.0234,432631.0
2017-09-18 15:00:00,112.46,112.55,111.93,112.03,759544.0,95.015,95.091,94.5672,94.6517,759544.0
2017-09-19 09:30:00,112.39,112.81,112.11,112.65,374394.0,94.9559,95.3107,94.7193,95.1755,374394.0
2017-09-19 10:00:00,112.65,112.82,112.49,112.71,450902.0,95.1755,95.3191,95.0403,95.2262,450902.0
2017-09-19 11:00:00,112.69,112.78,112.45,112.72,296056.0,95.2093,95.2854,95.0065,95.2347,296056.0
2017-09-19 12:00:00,112.73,112.91,112.61,112.83,255088.0,95.2431,95.3952,95.1417,95.3276,255088.0
2017-09-19 13:00:00,112.82,113.18,112.8,113.02,294118.0,95.3191,95.6233,95.3023,95.4881,294118.0
2017-09-19 14:00:00,113.02,113.11,112.92,113.09,628479.0,95.4881,95.5642,95.4036,95.5473,628479.0
2017-09-19 15:00:00,113.09,113.18,112.96,112.99,822052.0,95.5473,95.6233,95.4374,95.4628,822052.0
2017-09-20 09:30:00,113.0,113.82,112.81,113.74,249027.0,95.4712,96.164,95.3107,96.0964,249027.0
2017-09-20 10:00:00,113.75,114.5,113.48,114.46,492620.0,96.1049,96.7385,95.8768,96.7047,492620.0
2017-09-20 11:00:00,114.47,114.63,113.97,114.08,269693.0,96.7132,96.8484,96.2908,96.3837,269693.0
2017-09-20 12:00:00,114.06,114.36,114.06,114.29,339342.0,96.3668,96.6203,96.3668,96.5611,339342.0
2017-09-20 13:00:00,114.29,114.45,114.1,114.43,258490.0,96.5611,96.6963,96.4006,96.6794,258490.0
2017-09-20 14:00:00,114.4,114.63,114.25,114.57,435157.0,96.6541,96.8484,96.5273,96.7977,435157.0
2017-09-20 15:00:00,114.54,115.03,114.46,114.98,791786.0,96.7723,97.1863,96.7047,97.1441,791786.0
2017-09-21 09:30:00,114.99,114.99,113.75,114.23,299766.0,97.1525,97.1525,96.1049,96.5104,299766.0
2017-09-21 10:00:00,114.25,115.41,114.17,115.38,498513.0,96.5273,97.5074,96.4597,97.482,498513.0
2017-09-21 11:00:00,115.37,115.53,115.07,115.43,321761.0,97.4736,97.6088,97.2201,97.5243,321761.0
2017-09-21 12:00:00,115.43,115.59,115.33,115.47,224228.0,97.5243,97.6595,97.4398,97.5581,224228.0
2017-09-21 13:00:00,115.5,115.61,115.43,115.57,226960.0,97.5834,97.6764,97.5243,97.6426,226960.0
2017-09-21 14:00:00,115.58,115.68,115.37,115.55,259848.0,97.651,97.7355,97.4736,97.6257,259848.0
2017-09-21 15:00:00,115.57,115.64,115.47,115.51,545992.0,97.6426,97.7017,97.5581,97.5919,545992.0
2017-09-22 09:30:00,115.2,115.36,114.65,115.02,204901.0,97.33,97.4651,96.8653,97.1779,204901.0
2017-09-22 10:00:00,115.02,115.58,114.98,115.28,410088.0,97.1779,97.651,97.1441,97.3975,410088.0
2017-09-22 11:00:00,115.28,115.31,114.9,115.18,183738.0,97.3975,97.4229,97.0765,97.3131,183738.0
2017-09-22 12:00:00,115.18,115.37,115.09,115.17,163215.0,97.3131,97.4736,97.237,97.3046,163215.0
2017-09-22 13:00:00,115.17,115.28,115.12,115.18,122203.0,97.3046,97.3975,97.2624,97.3131,122203.0
2017-09-22 14:00:00,115.19,115.28,115.05,115.12,181054.0,97.3215,97.3975,97.2032,97.2624,181054.0
2017-09-22 15:00:00,115.13,115.56,115.12,115.34,433840.0,97.2708,97.6341,97.2624,97.4482,433840.0
2017-09-25 09:30:00,115.45,115.82,115.22,115.3,191957.0,97.5412,97.8538,97.3469,97.4144,191957.0
2017-09-25 10:00:00,115.31,115.4,115.11,115.29,364157.0,97.4229,97.4989,97.2539,97.406,364157.0
2017-09-25 11:00:00,115.3,115.35,114.73,115.07,223992.0,97.4144,97.4567,96.9329,97.2201,223992.0
2017-09-25 12:00:00,115.08,115.41,115.05,115.3,139031.0,97.2286,97.5074,97.2032,97.4144,139031.0
2017-09-25 13:00:00,115.29,115.59,115.25,115.5,156682.0,97.406,97.6595,97.3722,97.5834,156682.0
2017-09-25 14:00:00,115.51,115.68,115.38,115.44,212988.0,97.5919,97.7355,97.482,97.5327,212988.0
2017-09-25 15:00:00,115.44,115.96,115.44,115.81,816352.0,97.5327,97.9721,97.5327,97.8453,816352.0
2017-09-26 09:30:00,115.9,115.9,115.09,115.18,214248.0,97.9214,97.9214,97.237,97.3131,214248.0
2017-09-26 10:00:00,115.19,115.77,115.15,115.49,261913.0,97.3215,97.8115,97.2877,97.575,261913.0
2017-09-26 11:00:00,115.5,115.68,115.21,115.56,266700.0,97.5834,97.7355,97.3384,97.6341,266700.0
2017-09-26 12:00:00,115.53,115.59,115.37,115.44,240779.0,97.6088,97.6595,97.4736,97.5327,240779.0
2017-09-26 13:00:00,115.44,115.53,115.42,115.45,296843.0,97.5327,97.6088,97.5158,97.5412,296843.0
2017-09-26 14:00:00,115.44,115.46,115.3,115.33,268256.0,97.5327,97.5496,97.4144,97.4398,268256.0
2017-09-26 15:00:00,115.33,115.61,115.31,115.42,518507.0,97.4398,97.6764,97.4229,97.5158,518507.0
2017-09-27 09:30:00,115.72,115.99,115.38,115.65,201821.0,97.7693,97.9974,97.482,97.7102,201821.0
2017-09-27 10:00:00,115.63,115.77,114.94,114.95,252794.0,97.6933,97.8115,97.1103,97.1187,252794.0
2017-09-27 11:00:00,114.98,115.27,114.95,115.11,240302.0,97.1441,97.3891,97.1187,97.2539,240302.0
2017-09-27 12:00:00,115.12,115.4,115.06,115.38,153836.0,97.2624,97.4989,97.2117,97.482,153836.0
2017-09-27 13:00:00,115.38,115.9,115.34,115.88,199047.0,97.482,97.9214,97.4482,97.9045,199047.0
2017-09-27 14:00:00,115.88,116.26,115.82,116.24,217257.0,97.9045,98.2255,97.8538,98.2086,217257.0
2017-09-27 15:00:00,116.27,116.74,116.22,116.64,611556.0,98.234,98.6311,98.1917,98.5466,611556.0
2017-09-28 09:30:00,116.29,116.93,116.16,116.48,129617.0,98.2509,98.7916,98.141,98.4114,129617.0
2017-09-28 10:00:00,116.5,116.75,116.25,116.55,181775.0,98.4283,98.6395,98.2171,98.4705,181775.0
2017-09-28 11:00:00,116.57,116.6,116.25,116.51,196456.0,98.4874,98.5128,98.2171,98.4367,196456.0
2017-09-28 12:00:00,116.5,116.76,116.36,116.53,206017.0,98.4283,98.648,98.31,98.4536,206017.0
2017-09-28 13:00:00,116.54,116.61,116.14,116.18,148556.0,98.4621,98.5212,98.1241,98.1579,148556.0
2017-09-28 14:00:00,116.2,116.24,116.03,116.06,205565.0,98.1748,98.2086,98.0312,98.0566,205565.0
2017-09-28 15:00:00,116.06,116.23,115.9,115.98,357175.0,98.0566,98.2002,97.9214,97.989,357175.0
2017-09-29 09:30:00,115.92,116.2,115.69,116.01,211610.0,97.9383,98.1748,97.7439,98.0143,211610.0
2017-09-29 10:00:00,116.0,116.26,115.97,116.08,205756.0,98.0059,98.2255,97.9805,98.0735,205756.0
2017-09-29 11:00:00,116.08,116.08,115.63,115.8,151839.0,98.0735,98.0735,97.6933,97.8369,151839.0
2017-09-29 12:00:00,115.81,116.02,115.72,115.97,134912.0,97.8453,98.0228,97.7693,97.9805,134912.0
2017-09-29 13:00:00,115.99,116.07,115.94,116.01,127185.0,97.9974,98.065,97.9552,98.0143,127185.0
2017-09-29 14:00:00,116.01,116.14,115.96,115.97,191504.0,98.0143,98.1241,97.9721,97.9805,191504.0
2017-09-29 15:00:00,115.96,116.06,115.82,115.93,473575.0,97.9721,98.0566,97.8538,97.9467,473575.0
2017-10-02 09:30:00,115.38,115.55,114.4,114.82,320547.0,97.482,97.6257,96.6541,97.0089,320547.0
2017-10-02 10:00:00,114.82,115.16,114.33,114.48,303060.0,97.0089,97.2962,96.5949,96.7216,303060.0
2017-10-02 11:00:00,114.5,114.74,114.37,114.44,235515.0,96.7385,96.9413,96.6287,96.6879,235515.0
2017-10-02 12:00:00,114.42,114.73,114.34,114.7,210973.0,96.671,96.9329,96.6034,96.9075,210973.0
2017-10-02 13:00:00,114.7,115.03,114.6,114.98,278667.0,96.9075,97.1863,96.823,97.1441,278667.0
2017-10-02 14:00:00,114.97,115.22,114.91,115.01,252094.0,97.1356,97.3469,97.0849,97.1694,252094.0
2017-10-02 15:00:00,115.01,115.36,114.91,115.24,677255.0,97.1694,97.4651,97.0849,97.3638,677255.0
2017-10-03 09:30:00,115.02,115.22,114.86,115.04,226585.0,97.1779,97.3469,97.0427,97.1948,226585.0
2017-10-03 10:00:00,115.02,115.14,114.84,114.91,422049.0,97.1779,97.2793,97.0258,97.0849,422049.0
2017-10-03 11:00:00,114.91,115.04,114.55,114.63,310652.0,97.0849,97.1948,96.7808,96.8484,310652.0
2017-10-03 12:00:00,114.62,114.76,114.42,114.55,226764.0,96.8399,96.9582,96.671,96.7808,226764.0
2017-10-03 13:00:00,114.55,114.59,114.45,114.46,201712.0,96.7808,96.8146,96.6963,96.7047,201712.0
2017-10-03 14:00:00,114.48,114.86,114.37,114.72,260111.0,96.7216,97.0427,96.6287,96.9244,260111.0
2017-10-03 15:00:00,114.72,114.9,114.59,114.85,438383.0,96.9244,97.0765,96.8146,97.0343,438383.0
2017-10-04 09:30:00,114.15,114.46,113.37,113.77,434945.0,96.4428,96.7047,95.7838,96.1218,434945.0
2017-10-04 10:00:00,113.77,114.01,113.58,113.75,281517.0,96.1218,96.3246,95.9613,96.1049,281517.0
2017-10-04 11:00:00,113.75,114.3,113.66,114.27,349047.0,96.1049,96.5696,96.0288,96.5442,349047.0
2017-10-04 12:00:00,114.3,114.32,113.9,113.94,187171.0,96.5696,96.5865,96.2316,96.2654,187171.0
2017-10-04 13:00:00,113.91,114.07,113.75,114.03,286465.0,96.2401,96.3752,96.1049,96.3415,286465.0
2017-10-04 14:00:00,114.04,114.13,113.95,114.01,313995.0,96.3499,96.4259,96.2739,96.3246,313995.0
2017-10-04 15:00:00,114.01,114.08,113.58,113.75,636965.0,96.3246,96.3837,95.9613,96.1049,636965.0
2017-10-05 09:30:00,113.57,113.65,112.88,113.02,292520.0,95.9528,96.0204,95.3698,95.4881,292520.0
2017-10-05 10:00:00,113.04,113.74,113.02,113.51,234432.0,95.505,96.0964,95.4881,95.9021,234432.0
2017-10-05 11:00:00,113.52,113.66,113.08,113.47,248398.0,95.9106,96.0288,95.5388,95.8683,248398.0
2017-10-05 12:00:00,113.48,113.87,113.46,113.78,148132.0,95.8768,96.2063,95.8599,96.1302,148132.0
2017-10-05 13:00:00,113.78,114.07,113.72,113.94,171659.0,96.1302,96.3752,96.0795,96.2654,171659.0
2017-10-05 14:00:00,113.88,114.07,113.87,113.98,270761.0,96.2147,96.3752,96.2063,96.2992,270761.0
2017-10-05 15:00:00,113.98,114.06,113.68,114.0,586424.0,96.2992,96.3668,96.0457,96.3161,586424.0
2017-10-06 09:30:00,113.94,114.72,113.59,113.65,248124.0,96.2654,96.9244,95.9697,96.0204,248124.0
2017-10-06 10:00:00,113.7,114.02,113.09,113.25,310588.0,96.0626,96.333,95.5473,95.6824,310588.0
2017-10-06 11:00:00,113.28,113.65,113.21,113.3,214512.0,95.7078,96.0204,95.6487,95.7247,214512.0
2017-10-06 12:00:00,113.27,113.46,113.04,113.22,200286.0,95.6993,95.8599,95.505,95.6571,200286.0
2017-10-06 13:00:00,113.23,113.59,113.19,113.48,143045.0,95.6655,95.9697,95.6318,95.8768,143045.0
2017-10-06 14:00:00,113.46,113.87,113.37,113.86,192238.0,95.8599,96.2063,95.7838,96.1978,192238.0
2017-10-06 15:00:00,113.84,113.96,113.73,113.92,415112.0,96.1809,96.2823,96.088,96.2485,415112.0
2017-10-09 09:30:00,113.79,114.36,113.48,113.48,141142.0,96.1387,96.6203,95.8768,95.8768,141142.0
2017-10-09 10:00:00,113.47,113.79,113.37,113.66,170562.0,95.8683,96.1387,95.7838,96.0288,170562.0
2017-10-09 11:00:00,113.67,113.77,113.49,113.67,95911.0,96.0373,96.1218,95.8852,96.0373,95911.0
2017-10-09 12:00:00,113.68,113.83,113.49,113.81,73764.0,96.0457,96.1725,95.8852,96.1556,73764.0
2017-10-09 13:00:00,113.81,113.99,113.78,113.97,73668.0,96.1556,96.3077,96.1302,96.2908,73668.0
2017-10-09 14:00:00,113.96,114.0,113.79,113.85,119400.0,96.2823,96.3161,96.1387,96.1894,119400.0
2017-10-09 15:00:00,113.87,113.92,113.65,113.86,286798.0,96.2063,96.2485,96.0204,96.1978,286798.0
2017-10-10 09:30:00,114.0,114.31,113.4,113.47,163620.0,96.3161,96.578,95.8092,95.8683,163620.0
2017-10-10 10:00:00,113.48,113.51,112.8,113.03,259638.0,95.8768,95.9021,95.3023,95.4966,259638.0
2017-10-10 11:00:00,113.03,113.13,112.94,113.0,186833.0,95.4966,95.5811,95.4205,95.4712,186833.0
2017-10-10 12:00:00,113.04,113.19,112.93,113.18,144888.0,95.505,95.6318,95.4121,95.6233,144888.0
2017-10-10 13:00:00,113.17,113.17,112.96,113.0,205852.0,95.6149,95.6149,95.4374,95.4712,205852.0
2017-10-10 14:00:00,113.01,113.05,112.78,112.95,196633.0,95.4797,95.5135,95.2854,95.429,196633.0
2017-10-10 15:00:00,112.95,113.01,112.49,112.65,669419.0,95.429,95.4797,95.0403,95.1755,669419.0
2017-10-11 09:30:00,112.69,113.1,112.56,112.84,153397.0,95.2093,95.5557,95.0995,95.336,153397.0
2017-10-11 10:00:00,112.8,113.22,112.7,113.1,309273.0,95.3023,95.6571,95.2178,95.5557,309273.0
2017-10-11 11:00:00,113.13,113.16,112.89,112.98,295156.0,95.5811,95.6064,95.3783,95.4543,295156.0
2017-10-11 12:00:00,112.99,113.15,112.96,113.12,329301.0,95.4628,95.598,95.4374,95.5726,329301.0
2017-10-11 13:00:00,113.12,113.14,112.85,113.02,193540.0,95.5726,95.5895,95.3445,95.4881,193540.0
2017-10-11 14:00:00,113.02,113.13,112.82,112.87,302384.0,95.4881,95.5811,95.3191,95.3614,302384.0
2017-10-11 15:00:00,112.87,113.06,112.86,113.04,544326.0,95.3614,95.5219,95.3529,95.505,544326.0
2017-10-12 09:30:00,113.16,113.58,112.95,113.34,160671.0,95.6064,95.9613,95.429,95.7585,160671.0
2017-10-12 10:00:00,113.33,113.54,113.19,113.34,297345.0,95.75,95.9275,95.6318,95.7585,297345.0
2017-10-12 11:00:00,113.34,113.69,113.3,113.53,286283.0,95.7585,96.0542,95.7247,95.919,286283.0
2017-10-12 12:00:00,113.54,113.84,113.52,113.63,180424.0,95.9275,96.1809,95.9106,96.0035,180424.0
2017-10-12 13:00:00,113.66,113.87,113.59,113.63,115774.0,96.0288,96.2063,95.9697,96.0035,115774.0
2017-10-12 14:00:00,113.63,113.68,113.56,113.62,208842.0,96.0035,96.0457,95.9444,95.9951,208842.0
2017-10-12 15:00:00,113.63,113.98,113.54,113.64,553683.0,96.0035,96.2992,95.9275,96.0119,553683.0
2017-10-13 09:30:00,114.35,114.74,114.08,114.19,192696.0,96.6118,96.9413,96.3837,96.4766,192696.0
2017-10-13 10:00:00,114.22,114.29,113.51,113.55,154652.0,96.502,96.5611,95.9021,95.9359,154652.0
2017-10-13 11:00:00,113.53,113.8,112.8,113.07,151712.0,95.919,96.1471,95.3023,95.5304,151712.0
2017-10-13 12:00:00,113.06,113.12,112.91,113.03,128564.0,95.5219,95.5726,95.3952,95.4966,128564.0
2017-10-13 13:00:00,113.03,113.08,112.89,112.98,129013.0,95.4966,95.5388,95.3783,95.4543,129013.0
2017-10-13 14:00:00,112.97,112.98,112.49,112.49,171129.0,95.4459,95.4543,95.0403,95.0403,171129.0
2017-10-13 15:00:00,112.49,112.61,112.17,112.31,501127.0,95.0403,95.1417,94.77,94.8883,501127.0
2017-10-16 09:30:00,112.52,112.69,111.82,112.13,125873.0,95.0657,95.2093,94.4743,94.7362,125873.0
2017-10-16 10:00:00,112.12,112.21,111.76,111.76,207656.0,94.7277,94.8038,94.4236,94.4236,207656.0
2017-10-16 11:00:00,111.79,112.27,111.79,112.09,164544.0,94.4489,94.8545,94.4489,94.7024,164544.0
2017-10-16 12:00:00,112.1,112.14,111.99,112.08,165620.0,94.7108,94.7446,94.6179,94.6939,165620.0
2017-10-16 13:00:00,112.07,112.31,112.05,112.1,200021.0,94.6855,94.8883,94.6686,94.7108,200021.0
2017-10-16 14:00:00,112.1,112.21,112.0,112.09,197196.0,94.7108,94.8038,94.6263,94.7024,197196.0
2017-10-16 15:00:00,112.09,112.23,112.02,112.06,646344.0,94.7024,94.8207,94.6432,94.677,646344.0
2017-10-17 09:30:00,109.34,111.63,108.71,110.59,615740.0,92.379,94.3137,91.8467,93.4351,615740.0
2017-10-17 10:00:00,110.58,111.18,110.51,110.91,349199.0,93.4266,93.9335,93.3675,93.7054,349199.0
2017-10-17 11:00:00,110.92,111.16,110.51,110.51,348330.0,93.7139,93.9167,93.3675,93.3675,348330.0
2017-10-17 12:00:00,110.5,110.6,109.96,110.01,284348.0,93.359,93.4435,92.9028,92.945,284348.0
2017-10-17 13:00:00,110.02,110.21,109.85,110.06,318948.0,92.9535,93.114,92.8099,92.9873,318948.0
2017-10-17 14:00:00,110.06,110.44,110.03,110.4,425861.0,92.9873,93.3083,92.9619,93.2745,425861.0
2017-10-17 15:00:00,110.43,110.76,110.42,110.56,694144.0,93.2999,93.5787,93.2914,93.4097,694144.0
2017-10-18 09:30:00,110.79,111.34,110.58,111.23,419678.0,93.604,94.0687,93.4266,93.9758,419678.0
2017-10-18 10:00:00,111.23,111.31,110.89,111.24,347461.0,93.9758,94.0434,93.6885,93.9842,347461.0
2017-10-18 11:00:00,111.24,111.37,110.93,111.33,208237.0,93.9842,94.0941,93.7223,94.0603,208237.0
2017-10-18 12:00:00,111.34,111.38,110.88,110.92,254079.0,94.0687,94.1025,93.6801,93.7139,254079.0
2017-10-18 13:00:00,110.93,110.98,110.65,110.91,304203.0,93.7223,93.7646,93.4858,93.7054,304203.0
2017-10-18 14:00:00,110.91,111.22,110.73,110.86,319669.0,93.7054,93.9673,93.5534,93.6632,319669.0
2017-10-18 15:00:00,110.86,110.95,110.32,110.38,875612.0,93.6632,93.7392,93.207,93.2576,875612.0
2017-10-19 09:30:00,110.03,110.45,109.37,110.13,396377.0,92.9619,93.3168,92.4043,93.0464,396377.0
2017-10-19 10:00:00,110.12,111.09,109.59,111.01,312162.0,93.038,93.8575,92.5902,93.7899,312162.0
2017-10-19 11:00:00,111.02,111.34,110.96,111.17,337288.0,93.7984,94.0687,93.7477,93.9251,337288.0
2017-10-19 12:00:00,111.17,111.22,110.79,110.86,246879.0,93.9251,93.9673,93.604,93.6632,246879.0
2017-10-19 13:00:00,110.86,111.56,110.85,111.42,262138.0,93.6632,94.2546,93.6547,94.1363,262138.0
2017-10-19 14:00:00,111.43,111.83,111.41,111.78,449447.0,94.1448,94.4827,94.1279,94.4405,449447.0
2017-10-19 15:00:00,111.79,112.11,111.73,112.02,1105956.0,94.4489,94.7193,94.3982,94.6432,1105956.0
2017-10-20 09:30:00,112.95,113.0,112.28,112.81,550292.0,95.429,95.4712,94.8629,95.3107,550292.0
2017-10-20 10:00:00,112.81,112.9,112.31,112.8,407261.0,95.3107,95.3867,94.8883,95.3023,407261.0
2017-10-20 11:00:00,112.81,112.93,112.69,112.82,240608.0,95.3107,95.4121,95.2093,95.3191,240608.0
2017-10-20 12:00:00,112.83,113.07,112.79,112.87,331507.0,95.3276,95.5304,95.2938,95.3614,331507.0
2017-10-20 13:00:00,112.88,113.09,112.84,113.04,516240.0,95.3698,95.5473,95.336,95.505,516240.0
2017-10-20 14:00:00,113.04,113.18,112.92,113.05,495958.0,95.505,95.6233,95.4036,95.5135,495958.0
2017-10-20 15:00:00,113.06,113.29,112.71,112.98,1085150.0,95.5219,95.7162,95.2262,95.4543,1085150.0
2017-10-23 09:30:00,113.0,113.33,112.24,112.69,306540.0,95.4712,95.75,94.8291,95.2093,306540.0
2017-10-23 10:00:00,112.69,113.49,112.65,113.41,403576.0,95.2093,95.8852,95.1755,95.8176,403576.0
2017-10-23 11:00:00,113.42,113.6,113.21,113.29,199482.0,95.8261,95.9782,95.6487,95.7162,199482.0
2017-10-23 12:00:00,113.33,113.44,113.29,113.41,183056.0,95.75,95.843,95.7162,95.8176,183056.0
2017-10-23 13:00:00,113.4,113.45,113.09,113.27,188289.0,95.8092,95.8514,95.5473,95.6993,188289.0
2017-10-23 14:00:00,113.28,113.58,113.2,113.36,483304.0,95.7078,95.9613,95.6402,95.7754,483304.0
2017-10-23 15:00:00,113.37,113.44,113.12,113.22,620691.0,95.7838,95.843,95.5726,95.6571,620691.0
2017-10-24 09:30:00,113.42,114.26,113.21,113.81,178580.0,95.8261,96.5358,95.6487,96.1556,178580.0
2017-10-24 10:00:00,113.86,114.01,113.5,113.64,448344.0,96.1978,96.3246,95.8937,96.0119,448344.0
2017-10-24 11:00:00,113.63,113.67,113.13,113.19,286874.0,96.0035,96.0373,95.5811,95.6318,286874.0
2017-10-24 12:00:00,113.2,113.32,113.07,113.11,226466.0,95.6402,95.7416,95.5304,95.5642,226466.0
2017-10-24 13:00:00,113.12,113.19,112.84,112.86,206843.0,95.5726,95.6318,95.336,95.3529,206843.0
2017-10-24 14:00:00,112.85,113.03,112.79,112.82,242680.0,95.3445,95.4966,95.2938,95.3191,242680.0
2017-10-24 15:00:00,112.84,113.14,112.68,112.91,1070948.0,95.336,95.5895,95.2009,95.3952,1070948.0
2017-10-25 09:30:00,113.08,113.49,112.4,112.48,137638.0,95.5388,95.8852,94.9643,95.0319,137638.0
2017-10-25 10:00:00,112.48,112.59,111.39,111.5,315597.0,95.0319,95.1248,94.111,94.2039,315597.0
2017-10-25 11:00:00,111.51,111.55,110.88,110.92,540035.0,94.2124,94.2462,93.6801,93.7139,540035.0
2017-10-25 12:00:00,110.9,110.93,110.46,110.77,516946.0,93.697,93.7223,93.3252,93.5871,516946.0
2017-10-25 13:00:00,110.77,110.77,110.5,110.75,516638.0,93.5871,93.5871,93.359,93.5703,516638.0
2017-10-25 14:00:00,110.74,110.85,110.14,110.23,462719.0,93.5618,93.6547,93.0549,93.1309,462719.0
2017-10-25 15:00:00,110.24,110.42,109.83,110.26,1286793.0,93.1394,93.2914,92.793,93.1563,1286793.0
2017-10-26 09:30:00,111.72,113.88,110.82,113.77,601757.0,94.3898,96.2147,93.6294,96.1218,601757.0
2017-10-26 10:00:00,113.86,115.21,113.66,114.89,839404.0,96.1978,97.3384,96.0288,97.068,839404.0
2017-10-26 11:00:00,114.93,115.03,114.25,114.68,548191.0,97.1018,97.1863,96.5273,96.8906,548191.0
2017-10-26 12:00:00,114.68,114.97,114.31,114.78,351449.0,96.8906,97.1356,96.578,96.9751,351449.0
2017-10-26 13:00:00,114.8,115.73,114.67,115.47,415330.0,96.992,97.7777,96.8822,97.5581,415330.0
2017-10-26 14:00:00,115.45,116.34,115.26,116.0,474068.0,97.5412,98.2931,97.3807,98.0059,474068.0
2017-10-26 15:00:00,116.0,116.8,115.94,116.48,1563555.0,98.0059,98.6818,97.9552,98.4114,1563555.0
2017-10-27 09:30:00,116.5,119.71,116.47,118.56,1030366.0,98.4283,101.1404,98.403,100.1687,1030366.0
2017-10-27 10:00:00,118.52,118.69,117.45,118.4,635463.0,100.135,100.2786,99.2309,100.0336,635463.0
2017-10-27 11:00:00,118.39,119.0,117.87,118.25,665809.0,100.0251,100.5405,99.5858,99.9068,665809.0
2017-10-27 12:00:00,118.27,119.48,118.07,119.46,623897.0,99.9237,100.946,99.7548,100.9291,623897.0
2017-10-27 13:00:00,119.46,119.52,118.35,118.4,779145.0,100.9291,100.9798,99.9913,100.0336,779145.0
2017-10-27 14:00:00,118.4,118.45,117.79,117.93,572752.0,100.0336,100.0758,99.5182,99.6365,572752.0
2017-10-27 15:00:00,117.92,117.93,116.69,117.08,1279828.0,99.628,99.6365,98.5888,98.9183,1279828.0
2017-10-30 09:30:00,116.96,117.11,116.65,117.0,136488.0,98.8169,98.9437,98.555,98.8507,136488.0
2017-10-30 10:00:00,117.01,117.76,116.78,117.45,317446.0,98.8592,99.4928,98.6649,99.2309,317446.0
2017-10-30 11:00:00,117.45,117.98,116.95,117.24,458857.0,99.2309,99.6787,98.8085,99.0535,458857.0
2017-10-30 12:00:00,117.22,117.37,116.86,117.12,264866.0,99.0366,99.1633,98.7325,98.9521,264866.0
2017-10-30 13:00:00,117.12,117.29,116.98,117.03,472651.0,98.9521,99.0958,98.8338,98.8761,472651.0
2017-10-30 14:00:00,117.03,117.14,116.78,116.9,233522.0,98.8761,98.969,98.6649,98.7663,233522.0
2017-10-30 15:00:00,116.9,116.98,116.3,116.38,855499.0,98.7663,98.8338,98.2593,98.3269,855499.0
2017-10-31 09:30:00,116.86,116.88,115.53,115.89,275468.0,98.7325,98.7494,97.6088,97.9129,275468.0
2017-10-31 10:00:00,115.89,116.15,115.34,115.87,328846.0,97.9129,98.1326,97.4482,97.896,328846.0
2017-10-31 11:00:00,115.86,116.82,115.71,116.59,350252.0,97.8876,98.6987,97.7608,98.5043,350252.0
2017-10-31 12:00:00,116.6,116.67,116.4,116.56,185113.0,98.5128,98.5719,98.3438,98.479,185113.0
2017-10-31 13:00:00,116.56,116.58,116.2,116.22,173471.0,98.479,98.4959,98.1748,98.1917,173471.0
2017-10-31 14:00:00,116.22,116.36,116.0,116.36,222632.0,98.1917,98.31,98.0059,98.31,222632.0
2017-10-31 15:00:00,116.36,116.37,115.63,115.79,527268.0,98.31,98.3185,97.6933,97.8284,527268.0
2017-11-01 09:30:00,116.59,117.0,116.23,116.44,222564.0,98.5043,98.8507,98.2002,98.3776,222564.0
2017-11-01 10:00:00,116.44,116.7,116.09,116.1,285728.0,98.3776,98.5973,98.0819,98.0903,285728.0
2017-11-01 11:00:00,116.16,116.64,116.16,116.53,239150.0,98.141,98.5466,98.141,98.4536,239150.0
2017-11-01 12:00:00,116.53,116.86,116.47,116.64,228007.0,98.4536,98.7325,98.403,98.5466,228007.0
2017-11-01 13:00:00,116.64,116.99,116.53,116.96,219552.0,98.5466,98.8423,98.4536,98.8169,219552.0
2017-11-01 14:00:00,116.95,117.24,116.78,117.13,299387.0,98.8085,99.0535,98.6649,98.9606,299387.0
2017-11-01 15:00:00,117.12,117.18,116.84,116.99,696191.0,98.9521,99.0028,98.7156,98.8423,696191.0
2017-11-02 09:30:00,116.47,117.26,116.47,117.15,253276.0,98.403,99.0704,98.403,98.9775,253276.0
2017-11-02 10:00:00,117.15,117.22,116.52,117.07,434322.0,98.9775,99.0366,98.4452,98.9099,434322.0
2017-11-02 11:00:00,117.07,117.1,116.35,116.97,207767.0,98.9099,98.9352,98.3016,98.8254,207767.0
2017-11-02 12:00:00,116.98,117.46,116.92,117.3,203967.0,98.8338,99.2394,98.7831,99.1042,203967.0
2017-11-02 13:00:00,117.31,117.38,117.09,117.19,199954.0,99.1127,99.1718,98.9268,99.0113,199954.0
2017-11-02 14:00:00,117.17,117.78,117.1,117.69,290600.0,98.9944,99.5097,98.9352,99.4337,290600.0
2017-11-02 15:00:00,117.7,118.7,117.55,118.39,779968.0,99.4422,100.287,99.3154,100.0251,779968.0
2017-11-03 09:30:00,118.23,118.3,116.81,117.53,197720.0,99.8899,99.9491,98.6902,99.2985,197720.0
2017-11-03 10:00:00,117.54,117.63,116.98,117.2,247521.0,99.307,99.383,98.8338,99.0197,247521.0
2017-11-03 11:00:00,117.2,117.41,116.9,117.18,226732.0,99.0197,99.1971,98.7663,99.0028,226732.0
2017-11-03 12:00:00,117.2,117.37,117.09,117.15,144632.0,99.0197,99.1633,98.9268,98.9775,144632.0
2017-11-03 13:00:00,117.15,117.41,117.14,117.37,111149.0,98.9775,99.1971,98.969,99.1633,111149.0
2017-11-03 14:00:00,117.38,117.41,116.95,116.99,140531.0,99.1718,99.1971,98.8085,98.8423,140531.0
2017-11-03 15:00:00,116.97,117.2,116.75,117.18,381442.0,98.8254,99.0197,98.6395,99.0028,381442.0
2017-11-06 09:30:00,117.34,117.35,116.49,117.0,79754.0,99.138,99.1464,98.4199,98.8507,79754.0
2017-11-06 10:00:00,116.98,117.3,116.87,116.98,85508.0,98.8338,99.1042,98.7409,98.8338,85508.0
2017-11-06 11:00:00,117.01,117.19,116.99,117.12,84551.0,98.8592,99.0113,98.8423,98.9521,84551.0
2017-11-06 12:00:00,117.12,117.44,116.96,117.41,88807.0,98.9521,99.2225,98.8169,99.1971,88807.0
2017-11-06 13:00:00,117.42,117.69,117.4,117.56,133019.0,99.2056,99.4337,99.1887,99.3239,133019.0
2017-11-06 14:00:00,117.6,117.7,117.49,117.58,128864.0,99.3577,99.4422,99.2647,99.3408,128864.0
2017-11-06 15:00:00,117.55,117.6,117.3,117.33,295678.0,99.3154,99.3577,99.1042,99.1295,295678.0
2017-11-07 09:30:00,117.05,117.45,116.61,117.43,173578.0,98.893,99.2309,98.5212,99.214,173578.0
2017-11-07 10:00:00,117.42,117.61,116.97,117.26,198036.0,99.2056,99.3661,98.8254,99.0704,198036.0
2017-11-07 11:00:00,117.28,117.33,116.91,117.08,182550.0,99.0873,99.1295,98.7747,98.9183,182550.0
2017-11-07 12:00:00,117.07,117.21,117.04,117.17,72912.0,98.9099,99.0282,98.8845,98.9944,72912.0
2017-11-07 13:00:00,117.18,117.5,117.17,117.37,83150.0,99.0028,99.2732,98.9944,99.1633,83150.0
2017-11-07 14:00:00,117.37,117.45,117.0,117.05,128616.0,99.1633,99.2309,98.8507,98.893,128616.0
2017-11-07 15:00:00,117.04,117.12,116.79,117.03,331546.0,98.8845,98.9521,98.6733,98.8761,331546.0
2017-11-08 09:30:00,116.62,116.87,116.05,116.19,187929.0,98.5297,98.7409,98.0481,98.1664,187929.0
2017-11-08 10:00:00,116.17,117.02,116.17,116.67,322019.0,98.1495,98.8676,98.1495,98.5719,322019.0
2017-11-08 11:00:00,116.67,117.08,116.66,116.89,226405.0,98.5719,98.9183,98.5635,98.7578,226405.0
2017-11-08 12:00:00,116.89,117.29,116.86,117.26,93343.0,98.7578,99.0958,98.7325,99.0704,93343.0
2017-11-08 13:00:00,117.25,117.49,117.17,117.29,169069.0,99.062,99.2647,98.9944,99.0958,169069.0
2017-11-08 14:00:00,117.26,118.17,117.22,117.39,459429.0,99.0704,99.8392,99.0366,99.1802,459429.0
2017-11-08 15:00:00,117.4,117.83,117.32,117.78,569325.0,99.1887,99.552,99.1211,99.5097,569325.0
2017-11-09 09:30:00,116.92,117.54,116.5,117.13,127006.0,98.7831,99.307,98.4283,98.9606,127006.0
2017-11-09 10:00:00,117.2,117.73,116.97,117.56,191247.0,99.0197,99.4675,98.8254,99.3239,191247.0
2017-11-09 11:00:00,117.56,117.79,117.02,117.14,326848.0,99.3239,99.5182,98.8676,98.969,326848.0
2017-11-09 12:00:00,117.14,117.18,116.69,117.02,189328.0,98.969,99.0028,98.5888,98.8676,189328.0
2017-11-09 13:00:00,117.01,117.24,116.7,117.04,175786.0,98.8592,99.0535,98.5973,98.8845,175786.0
2017-11-09 14:00:00,117.0,117.35,116.99,117.17,222477.0,98.8507,99.1464,98.8423,98.9944,222477.0
2017-11-09 15:00:00,117.14,117.29,117.0,117.08,543713.0,98.969,99.0958,98.8507,98.9183,543713.0
2017-11-10 09:30:00,116.75,117.3,116.65,116.89,118033.0,98.6395,99.1042,98.555,98.7578,118033.0
2017-11-10 10:00:00,116.91,117.04,116.34,116.64,221844.0,98.7747,98.8845,98.2931,98.5466,221844.0
2017-11-10 11:00:00,116.64,117.05,116.57,116.94,175182.0,98.5466,98.893,98.4874,98.8,175182.0
2017-11-10 12:00:00,116.94,117.1,116.75,116.75,149085.0,98.8,98.9352,98.6395,98.6395,149085.0
2017-11-10 13:00:00,116.75,116.78,116.55,116.73,118898.0,98.6395,98.6649,98.4705,98.6226,118898.0
2017-11-10 14:00:00,116.76,117.06,116.76,117.0,149417.0,98.648,98.9014,98.648,98.8507,149417.0
2017-11-10 15:00:00,117.02,117.04,116.67,116.71,453947.0,98.8676,98.8845,98.5719,98.6057,453947.0
2017-11-13 09:30:00,115.63,116.22,115.19,116.16,267543.0,97.6933,98.1917,97.3215,98.141,267543.0
2017-11-13 10:00:00,116.19,116.27,115.87,116.03,210501.0,98.1664,98.234,97.896,98.0312,210501.0
2017-11-13 11:00:00,116.02,116.4,115.94,116.35,138520.0,98.0228,98.3438,97.9552,98.3016,138520.0
2017-11-13 12:00:00,116.39,116.46,116.25,116.35,93023.0,98.3354,98.3945,98.2171,98.3016,93023.0
2017-11-13 13:00:00,116.35,116.35,116.0,116.19,129203.0,98.3016,98.3016,98.0059,98.1664,129203.0
2017-11-13 14:00:00,116.2,116.53,116.14,116.41,266103.0,98.1748,98.4536,98.1241,98.3523,266103.0
2017-11-13 15:00:00,116.38,116.55,116.33,116.49,538631.0,98.3269,98.4705,98.2847,98.4199,538631.0
2017-11-14 09:30:00,116.17,116.59,115.9,116.21,189766.0,98.1495,98.5043,97.9214,98.1833,189766.0
2017-11-14 10:00:00,116.23,116.63,116.1,116.49,260116.0,98.2002,98.5381,98.0903,98.4199,260116.0
2017-11-14 11:00:00,116.41,116.72,116.31,116.57,250638.0,98.3523,98.6142,98.2678,98.4874,250638.0
2017-11-14 12:00:00,116.57,116.89,116.31,116.66,242307.0,98.4874,98.7578,98.2678,98.5635,242307.0
2017-11-14 13:00:00,116.66,116.71,116.47,116.56,299069.0,98.5635,98.6057,98.403,98.479,299069.0
2017-11-14 14:00:00,116.57,116.58,116.3,116.4,202554.0,98.4874,98.4959,98.2593,98.3438,202554.0
2017-11-14 15:00:00,116.4,116.59,116.17,116.2,780295.0,98.3438,98.5043,98.1495,98.1748,780295.0
2017-11-15 09:30:00,115.9,116.39,115.79,116.37,368220.0,97.9214,98.3354,97.8284,98.3185,368220.0
2017-11-15 10:00:00,116.39,116.91,116.04,116.86,364182.0,98.3354,98.7747,98.0397,98.7325,364182.0
2017-11-15 11:00:00,116.88,116.94,116.34,116.39,198823.0,98.7494,98.8,98.2931,98.3354,198823.0
2017-11-15 12:00:00,116.38,116.39,115.97,116.09,157512.0,98.3269,98.3354,97.9805,98.0819,157512.0
2017-11-15 13:00:00,116.08,116.15,115.65,115.72,272954.0,98.0735,98.1326,97.7102,97.7693,272954.0
2017-11-15 14:00:00,115.72,115.82,115.49,115.59,183628.0,97.7693,97.8538,97.575,97.6595,183628.0
2017-11-15 15:00:00,115.58,116.02,115.48,115.66,462329.0,97.651,98.0228,97.5665,97.7186,462329.0
2017-11-16 09:30:00,115.99,116.19,115.39,115.39,177865.0,97.9974,98.1664,97.4905,97.4905,177865.0
2017-11-16 10:00:00,115.39,116.42,115.39,116.28,206722.0,97.4905,98.3607,97.4905,98.2424,206722.0
2017-11-16 11:00:00,116.3,116.39,116.11,116.22,201598.0,98.2593,98.3354,98.0988,98.1917,201598.0
2017-11-16 12:00:00,116.21,116.72,116.2,116.38,177204.0,98.1833,98.6142,98.1748,98.3269,177204.0
2017-11-16 13:00:00,116.4,117.1,116.38,117.08,264409.0,98.3438,98.9352,98.3269,98.9183,264409.0
2017-11-16 14:00:00,117.07,117.13,116.55,116.6,280390.0,98.9099,98.9606,98.4705,98.5128,280390.0
2017-11-16 15:00:00,116.6,116.67,116.31,116.56,461166.0,98.5128,98.5719,98.2678,98.479,461166.0
2017-11-17 09:30:00,116.07,116.68,115.5,116.63,281643.0,98.065,98.5804,97.5834,98.5381,281643.0
2017-11-17 10:00:00,116.65,116.84,115.95,116.22,212325.0,98.555,98.7156,97.9636,98.1917,212325.0
2017-11-17 11:00:00,116.25,116.37,115.56,115.62,176203.0,98.2171,98.3185,97.6341,97.6848,176203.0
2017-11-17 12:00:00,115.65,115.85,115.54,115.85,141801.0,97.7102,97.8791,97.6172,97.8791,141801.0
2017-11-17 13:00:00,115.85,116.0,115.66,115.75,142921.0,97.8791,98.0059,97.7186,97.7946,142921.0
2017-11-17 14:00:00,115.76,115.87,115.59,115.81,163657.0,97.8031,97.896,97.6595,97.8453,163657.0
2017-11-17 15:00:00,115.81,115.93,115.5,115.61,428317.0,97.8453,97.9467,97.5834,97.6764,428317.0
2017-11-20 09:30:00,115.94,116.0,115.26,115.39,124635.0,97.9552,98.0059,97.3807,97.4905,124635.0
2017-11-20 10:00:00,115.36,115.67,115.16,115.6,315233.0,97.4651,97.7271,97.2962,97.6679,315233.0
2017-11-20 11:00:00,115.57,115.79,115.34,115.43,163379.0,97.6426,97.8284,97.4482,97.5243,163379.0
2017-11-20 12:00:00,115.42,115.7,115.31,115.57,113907.0,97.5158,97.7524,97.4229,97.6426,113907.0
2017-11-20 13:00:00,115.56,115.56,115.21,115.25,143560.0,97.6341,97.6341,97.3384,97.3722,143560.0
2017-11-20 14:00:00,115.27,115.67,115.26,115.6,142739.0,97.3891,97.7271,97.3807,97.6679,142739.0
2017-11-20 15:00:00,115.61,116.1,115.57,116.0,493601.0,97.6764,98.0903,97.6426,98.0059,493601.0
2017-11-21 09:30:00,116.11,116.67,115.93,116.59,196295.0,98.0988,98.5719,97.9467,98.5043,196295.0
2017-11-21 10:00:00,116.65,117.07,116.51,116.98,233995.0,98.555,98.9099,98.4367,98.8338,233995.0
2017-11-21 11:00:00,116.96,117.05,116.74,116.87,209354.0,98.8169,98.893,98.6311,98.7409,209354.0
2017-11-21 12:00:00,116.9,116.97,116.69,116.92,168487.0,98.7663,98.8254,98.5888,98.7831,168487.0
2017-11-21 13:00:00,116.91,117.12,116.84,117.04,343356.0,98.7747,98.9521,98.7156,98.8845,343356.0
2017-11-21 14:00:00,117.06,117.06,116.81,117.0,225530.0,98.9014,98.9014,98.6902,98.8507,225530.0
2017-11-21 15:00:00,117.0,117.2,116.77,117.11,1000502.0,98.8507,99.0197,98.6564,98.9437,1000502.0
2017-11-22 09:30:00,117.33,117.76,116.96,117.44,238353.0,99.1295,99.4928,98.8169,99.2225,238353.0
2017-11-22 10:00:00,117.44,118.06,117.19,117.92,341520.0,99.2225,99.7463,99.0113,99.628,341520.0
2017-11-22 11:00:00,117.9,117.91,117.37,117.57,185571.0,99.6111,99.6196,99.1633,99.3323,185571.0
2017-11-22 12:00:00,117.57,117.87,117.57,117.73,140249.0,99.3323,99.5858,99.3323,99.4675,140249.0
2017-11-22 13:00:00,117.73,117.81,117.55,117.76,145362.0,99.4675,99.5351,99.3154,99.4928,145362.0
2017-11-22 14:00:00,117.76,117.91,117.67,117.82,175992.0,99.4928,99.6196,99.4168,99.5435,175992.0
2017-11-22 15:00:00,117.81,117.99,117.78,117.88,542874.0,99.5351,99.6872,99.5097,99.5942,542874.0
2017-11-24 09:30:00,118.03,118.87,117.79,118.3,192404.0,99.721,100.4307,99.5182,99.9491,192404.0
2017-11-24 10:00:00,118.31,118.74,118.03,118.03,187432.0,99.9575,100.3208,99.721,99.721,187432.0
2017-11-24 11:00:00,118.02,118.29,117.94,118.16,188708.0,99.7125,99.9406,99.6449,99.8308,188708.0
2017-11-24 12:00:00,118.15,118.31,118.02,118.26,372007.0,99.8223,99.9575,99.7125,99.9153,372007.0
2017-11-27 09:30:00,118.09,118.45,117.26,117.46,156769.0,99.7717,100.0758,99.0704,99.2394,156769.0
2017-11-27 10:00:00,117.44,117.49,116.82,116.93,324378.0,99.2225,99.2647,98.6987,98.7916,324378.0
2017-11-27 11:00:00,116.91,116.99,115.69,115.82,401374.0,98.7747,98.8423,97.7439,97.8538,401374.0
2017-11-27 12:00:00,115.83,117.1,115.81,116.86,328592.0,97.8622,98.9352,97.8453,98.7325,328592.0
2017-11-27 13:00:00,116.86,117.07,116.6,117.07,308381.0,98.7325,98.9099,98.5128,98.9099,308381.0
2017-11-27 14:00:00,117.07,117.36,116.85,117.02,313258.0,98.9099,99.1549,98.724,98.8676,313258.0
2017-11-27 15:00:00,117.0,117.32,116.69,117.15,624072.0,98.8507,99.1211,98.5888,98.9775,624072.0
2017-11-28 09:30:00,117.25,117.32,116.69,117.18,314458.0,99.062,99.1211,98.5888,99.0028,314458.0
2017-11-28 10:00:00,117.18,117.25,116.51,117.1,507596.0,99.0028,99.062,98.4367,98.9352,507596.0
2017-11-28 11:00:00,117.1,117.29,116.78,116.78,287000.0,98.9352,99.0958,98.6649,98.6649,287000.0
2017-11-28 12:00:00,116.8,117.22,116.78,117.09,198611.0,98.6818,99.0366,98.6649,98.9268,198611.0
2017-11-28 13:00:00,117.09,117.35,117.08,117.18,338214.0,98.9268,99.1464,98.9183,99.0028,338214.0
2017-11-28 14:00:00,117.16,118.07,116.63,117.98,510949.0,98.9859,99.7548,98.5381,99.6787,510949.0
2017-11-28 15:00:00,117.98,119.05,117.9,118.82,1102935.0,99.6787,100.5827,99.6111,100.3884,1102935.0
2017-11-29 09:30:00,118.53,120.62,118.13,120.39,860082.0,100.6851,102.4604,100.3453,102.2651,860082.0
2017-11-29 10:00:00,120.39,120.86,119.79,119.99,877281.0,102.2651,102.6643,101.7554,101.9253,877281.0
2017-11-29 11:00:00,120.0,120.23,119.81,120.0,729121.0,101.9338,102.1292,101.7724,101.9338,729121.0
2017-11-29 12:00:00,120.05,120.63,119.97,120.5,469265.0,101.9763,102.4689,101.9083,102.3585,469265.0
2017-11-29 13:00:00,120.5,121.69,120.33,121.44,546443.0,102.3585,103.3693,102.2141,103.157,546443.0
2017-11-29 14:00:00,121.46,121.78,121.39,121.5,434658.0,103.174,103.4458,103.1145,103.208,434658.0
2017-11-29 15:00:00,121.5,123.19,121.49,122.95,1594921.0,103.208,104.6435,103.1995,104.4397,1594921.0
2017-11-30 09:30:00,122.95,124.28,122.95,123.98,485858.0,104.4397,105.5694,104.4397,105.3146,485858.0
2017-11-30 10:00:00,124.01,125.12,123.82,124.83,847014.0,105.3401,106.283,105.1787,106.0366,847014.0
2017-11-30 11:00:00,124.83,127.08,124.79,125.71,1115016.0,106.0366,107.9479,106.0026,106.7841,1115016.0
2017-11-30 12:00:00,125.71,127.86,125.52,127.3,960979.0,106.7841,108.6104,106.6227,108.1348,960979.0
2017-11-30 13:00:00,127.31,127.81,125.94,126.09,924254.0,108.1432,108.568,106.9795,107.1069,924254.0
2017-11-30 14:00:00,126.08,126.79,126.07,126.31,634851.0,107.0984,107.7015,107.0899,107.2938,634851.0
2017-11-30 15:00:00,126.3,126.78,126.16,126.54,1713019.0,107.2853,107.693,107.1664,107.4892,1713019.0
2017-12-01 09:30:00,126.39,126.9,125.41,125.53,268233.0,107.3618,107.795,106.5293,106.6312,268233.0
2017-12-01 10:00:00,125.54,126.93,125.11,126.29,483965.0,106.6397,107.8205,106.2745,107.2768,483965.0
2017-12-01 11:00:00,126.33,126.46,123.81,125.03,469325.0,107.3108,107.4212,105.1702,106.2065,469325.0
2017-12-01 12:00:00,125.13,125.51,124.31,124.77,501247.0,106.2915,106.6142,105.5949,105.9856,501247.0
2017-12-01 13:00:00,124.74,124.97,124.31,124.39,321037.0,105.9602,106.1555,105.5949,105.6629,321037.0
2017-12-01 14:00:00,124.4,124.86,124.12,124.63,791600.0,105.6714,106.0621,105.4335,105.8667,791600.0
2017-12-01 15:00:00,124.64,125.07,124.48,124.64,814910.0,105.8752,106.2405,105.7393,105.8752,814910.0
2017-12-04 09:30:00,126.08,130.93,125.56,128.81,1017686.0,107.0984,111.2182,106.6567,109.4174,1017686.0
2017-12-04 10:00:00,128.83,131.16,128.42,131.13,1066032.0,109.4344,111.4136,109.0861,111.3881,1066032.0
2017-12-04 11:00:00,131.16,131.7,130.62,130.89,1113547.0,111.4136,111.8723,110.9549,111.1843,1113547.0
2017-12-04 12:00:00,130.83,131.2,130.34,130.88,765036.0,111.1333,111.4476,110.7171,111.1758,765036.0
2017-12-04 13:00:00,130.9,132.0,130.81,131.13,696897.0,111.1928,112.1272,111.1163,111.3881,696897.0
2017-12-04 14:00:00,131.13,131.46,130.04,130.41,847682.0,111.3881,111.6685,110.4622,110.7765,847682.0
2017-12-04 15:00:00,130.4,130.68,130.07,130.07,1871798.0,110.768,111.0059,110.4877,110.4877,1871798.0
2017-12-05 09:30:00,129.49,129.96,127.35,127.78,392684.0,109.995,110.3943,108.1772,108.5425,392684.0
2017-12-05 10:00:00,127.77,128.13,127.2,127.92,587174.0,108.534,108.8398,108.0498,108.6614,587174.0
2017-12-05 11:00:00,127.91,128.59,127.63,128.2,509011.0,108.6529,109.2305,108.4151,108.8993,509011.0
2017-12-05 12:00:00,128.17,128.23,127.76,128.01,224228.0,108.8738,108.9247,108.5255,108.7379,224228.0
2017-12-05 13:00:00,128.02,128.3,127.77,128.27,336705.0,108.7464,108.9842,108.534,108.9587,336705.0
2017-12-05 14:00:00,128.28,128.74,127.67,128.19,544799.0,108.9672,109.358,108.449,108.8908,544799.0
2017-12-05 15:00:00,128.18,128.41,127.82,128.02,1003094.0,108.8823,109.0776,108.5765,108.7464,1003094.0
2017-12-06 09:30:00,127.94,128.2,127.29,127.87,239390.0,108.6784,108.8993,108.1263,108.6189,239390.0
2017-12-06 10:00:00,127.82,128.09,127.19,127.82,421174.0,108.5765,108.8058,108.0413,108.5765,421174.0
2017-12-06 11:00:00,127.77,128.02,127.5,127.57,289878.0,108.534,108.7464,108.3046,108.3641,289878.0
2017-12-06 12:00:00,127.59,127.97,127.46,127.97,274445.0,108.3811,108.7039,108.2707,108.7039,274445.0
2017-12-06 13:00:00,127.98,128.17,127.7,128.01,287666.0,108.7124,108.8738,108.4745,108.7379,287666.0
2017-12-06 14:00:00,128.03,128.05,127.5,127.83,390105.0,108.7549,108.7718,108.3046,108.585,390105.0
2017-12-06 15:00:00,127.85,128.16,127.81,127.92,718237.0,108.6019,108.8653,108.568,108.6614,718237.0
2017-12-07 09:30:00,128.0,128.38,127.42,128.33,201650.0,108.7294,109.0522,108.2367,109.0097,201650.0
2017-12-07 10:00:00,128.29,128.89,128.09,128.12,419051.0,108.9757,109.4854,108.8058,108.8313,419051.0
2017-12-07 11:00:00,128.14,128.6,127.77,128.28,377075.0,108.8483,109.239,108.534,108.9672,377075.0
2017-12-07 12:00:00,128.31,128.67,128.12,128.62,206792.0,108.9927,109.2985,108.8313,109.256,206792.0
2017-12-07 13:00:00,128.62,128.78,128.33,128.47,203727.0,109.256,109.3919,109.0097,109.1286,203727.0
2017-12-07 14:00:00,128.47,128.68,128.13,128.4,340728.0,109.1286,109.307,108.8398,109.0691,340728.0
2017-12-07 15:00:00,128.42,128.56,128.21,128.49,650230.0,109.0861,109.2051,108.9078,109.1456,650230.0
2017-12-08 09:30:00,128.8,130.04,128.54,129.74,385072.0,109.4089,110.4622,109.1881,110.2074,385072.0
2017-12-08 10:00:00,129.74,129.79,128.67,128.76,243718.0,110.2074,110.2499,109.2985,109.3749,243718.0
2017-12-08 11:00:00,128.77,129.34,128.74,129.15,325835.0,109.3834,109.8676,109.358,109.7062,325835.0
2017-12-08 12:00:00,129.14,129.72,129.12,129.56,205071.0,109.6977,110.1904,109.6807,110.0545,205071.0
2017-12-08 13:00:00,129.57,129.82,129.51,129.77,319791.0,110.063,110.2754,110.012,110.2329,319791.0
2017-12-08 14:00:00,129.76,129.85,129.13,129.19,210654.0,110.2244,110.3008,109.6892,109.7402,210654.0
2017-12-08 15:00:00,129.19,129.27,128.93,129.15,606358.0,109.7402,109.8082,109.5194,109.7062,606358.0
2017-12-11 09:30:00,129.52,129.52,128.06,129.25,265038.0,110.0205,110.0205,108.7803,109.7912,265038.0
2017-12-11 10:00:00,129.29,129.46,128.82,129.2,287599.0,109.8252,109.9696,109.4259,109.7487,287599.0
2017-12-11 11:00:00,129.2,129.56,129.01,129.33,290924.0,109.7487,110.0545,109.5873,109.8591,290924.0
2017-12-11 12:00:00,129.32,129.37,129.02,129.09,233086.0,109.8506,109.8931,109.5958,109.6553,233086.0
2017-12-11 13:00:00,129.09,129.27,128.76,129.0,191611.0,109.6553,109.8082,109.3749,109.5788,191611.0
2017-12-11 14:00:00,128.99,129.11,128.81,128.87,302403.0,109.5703,109.6723,109.4174,109.4684,302403.0
2017-12-11 15:00:00,128.86,129.18,128.59,129.02,792056.0,109.4599,109.7317,109.2305,109.5958,792056.0
2017-12-12 09:30:00,129.35,129.67,128.73,128.88,119447.0,109.8761,110.1479,109.3495,109.4769,119447.0
2017-12-12 10:00:00,128.84,129.46,128.61,129.3,952614.0,109.4429,109.9696,109.2475,109.8336,952614.0
2017-12-12 11:00:00,129.3,129.79,129.24,129.58,227978.0,109.8336,110.2499,109.7827,110.0715,227978.0
2017-12-12 12:00:00,129.58,129.89,129.49,129.81,183495.0,110.0715,110.3348,109.995,110.2669,183495.0
2017-12-12 13:00:00,129.86,129.9,129.45,129.46,156968.0,110.3093,110.3433,109.9611,109.9696,156968.0
2017-12-12 14:00:00,129.46,130.63,129.43,130.57,384195.0,109.9696,110.9634,109.9441,110.9124,384195.0
2017-12-12 15:00:00,130.56,131.01,130.31,130.73,1241853.0,110.904,111.2862,110.6916,111.0484,1241853.0
2017-12-13 09:30:00,130.7,130.78,129.88,129.99,389378.0,111.0229,111.0908,110.3263,110.4198,389378.0
2017-12-13 10:00:00,130.03,130.65,129.75,130.44,587159.0,110.4537,110.9804,110.2159,110.802,587159.0
2017-12-13 11:00:00,130.41,132.2,130.26,132.12,562730.0,110.7765,112.297,110.6491,112.2291,562730.0
2017-12-13 12:00:00,132.13,132.39,131.29,131.4,557267.0,112.2376,112.4584,111.5241,111.6175,557267.0
2017-12-13 13:00:00,131.43,131.59,130.52,130.73,386060.0,111.643,111.7789,110.87,111.0484,386060.0
2017-12-13 14:00:00,130.73,131.29,130.66,131.18,350265.0,111.0484,111.5241,110.9889,111.4306,350265.0
2017-12-13 15:00:00,131.19,131.28,130.23,130.31,783300.0,111.4391,111.5156,110.6236,110.6916,783300.0
2017-12-14 09:30:00,130.67,131.13,130.32,131.12,215612.0,110.9974,111.3881,110.7001,111.3796,215612.0
2017-12-14 10:00:00,131.1,131.34,130.4,130.4,327457.0,111.3627,111.5665,110.768,110.768,327457.0
2017-12-14 11:00:00,130.38,130.62,130.1,130.13,269697.0,110.7511,110.9549,110.5132,110.5387,269697.0
2017-12-14 12:00:00,130.13,130.31,129.72,129.8,295820.0,110.5387,110.6916,110.1904,110.2584,295820.0
2017-12-14 13:00:00,129.81,130.02,128.97,129.01,423960.0,110.2669,110.4453,109.5533,109.5873,423960.0
2017-12-14 14:00:00,128.96,129.47,128.79,129.19,427430.0,109.5448,109.9781,109.4004,109.7402,427430.0
2017-12-14 15:00:00,129.16,129.87,128.98,129.19,1084831.0,109.7147,110.3178,109.5618,109.7402,1084831.0
2017-12-15 09:30:00,129.85,131.62,129.34,130.5,1205104.0,110.3008,111.8044,109.8676,110.853,1205104.0
2017-12-15 10:00:00,130.58,131.22,130.2,130.32,582786.0,110.9209,111.4646,110.5982,110.7001,582786.0
2017-12-15 11:00:00,130.22,131.08,130.22,130.53,296873.0,110.6151,111.3457,110.6151,110.8785,296873.0
2017-12-15 12:00:00,130.57,130.79,130.27,130.64,204969.0,110.9124,111.0993,110.6576,110.9719,204969.0
2017-12-15 13:00:00,130.64,130.85,130.44,130.57,349344.0,110.9719,111.1503,110.802,110.9124,349344.0
2017-12-15 14:00:00,130.58,130.9,130.45,130.77,429364.0,110.9209,111.1928,110.8105,111.0823,429364.0
2017-12-15 15:00:00,130.77,130.82,130.34,130.57,1246944.0,111.0823,111.1248,110.7171,110.9124,1246944.0
2017-12-18 09:30:00,131.35,132.6,131.1,132.54,482181.0,111.575,112.6368,111.3627,112.5859,482181.0
2017-12-18 10:00:00,132.57,133.25,132.08,132.94,865944.0,112.6113,113.189,112.1951,112.9256,865944.0
2017-12-18 11:00:00,132.94,132.95,131.29,131.37,575376.0,112.9256,112.9341,111.5241,111.592,575376.0
2017-12-18 12:00:00,131.37,132.23,131.19,132.0,350577.0,111.592,112.3225,111.4391,112.1272,350577.0
2017-12-18 13:00:00,132.0,132.36,131.91,132.2,329250.0,112.1272,112.433,112.0507,112.297,329250.0
2017-12-18 14:00:00,132.2,132.76,132.19,132.7,431021.0,112.297,112.7727,112.2886,112.7218,431021.0
2017-12-18 15:00:00,132.66,132.98,132.36,132.48,1195569.0,112.6878,112.9596,112.433,112.5349,1195569.0
2017-12-19 09:30:00,132.51,133.65,131.41,131.67,267360.0,112.5604,113.5287,111.626,111.8468,267360.0
2017-12-19 10:00:00,131.67,131.91,131.31,131.53,424780.0,111.8468,112.0507,111.541,111.7279,424780.0
2017-12-19 11:00:00,131.56,132.26,131.45,131.72,438327.0,111.7534,112.348,111.66,111.8893,438327.0
2017-12-19 12:00:00,131.72,132.88,131.57,132.77,399297.0,111.8893,112.8747,111.7619,112.7812,399297.0
2017-12-19 13:00:00,132.72,133.18,132.71,133.03,391867.0,112.7388,113.1295,112.7303,113.0021,391867.0
2017-12-19 14:00:00,132.96,133.67,132.8,133.47,608516.0,112.9426,113.5457,112.8067,113.3758,608516.0
2017-12-19 15:00:00,133.45,133.47,132.87,133.23,998822.0,113.3589,113.3758,112.8662,113.172,998822.0
2017-12-20 09:30:00,134.34,134.53,133.09,134.15,316163.0,114.1149,114.2763,113.0531,113.9535,316163.0
2017-12-20 10:00:00,134.14,134.89,133.98,134.85,517691.0,113.945,114.5821,113.8091,114.5481,517691.0
2017-12-20 11:00:00,134.87,135.23,134.45,134.96,487954.0,114.5651,114.8709,114.2083,114.6415,487954.0
2017-12-20 12:00:00,134.93,135.3,134.85,135.06,425990.0,114.616,114.9303,114.5481,114.7265,425990.0
2017-12-20 13:00:00,135.05,135.24,134.69,134.78,413153.0,114.718,114.8794,114.4122,114.4886,413153.0
2017-12-20 14:00:00,134.78,135.12,134.7,135.1,434385.0,114.4886,114.7774,114.4207,114.7604,434385.0
2017-12-20 15:00:00,135.08,135.17,134.61,134.75,1227900.0,114.7435,114.8199,114.3442,114.4631,1227900.0
2017-12-21 09:30:00,135.0,135.0,133.49,133.78,325486.0,114.6755,114.6755,113.3928,113.6392,325486.0
2017-12-21 10:00:00,133.78,134.01,133.44,133.64,528406.0,113.6392,113.8346,113.3504,113.5203,528406.0
2017-12-21 11:00:00,133.64,133.94,133.45,133.52,413744.0,113.5203,113.7751,113.3589,113.4183,413744.0
2017-12-21 12:00:00,133.53,134.02,133.37,133.83,437104.0,113.4268,113.843,113.2909,113.6816,437104.0
2017-12-21 13:00:00,133.83,134.26,133.81,134.03,288204.0,113.6816,114.0469,113.6647,113.8515,288204.0
2017-12-21 14:00:00,134.04,134.27,133.93,134.01,327115.0,113.86,114.0554,113.7666,113.8346,327115.0
2017-12-21 15:00:00,134.03,134.21,133.47,133.73,715762.0,113.8515,114.0044,113.3758,113.5967,715762.0
2017-12-22 09:30:00,133.8,134.7,133.54,133.66,131836.0,113.6562,114.4207,113.4353,113.5372,131836.0
2017-12-22 10:00:00,133.71,133.76,132.78,133.37,405108.0,113.5797,113.6222,112.7897,113.2909,405108.0
2017-12-22 11:00:00,133.37,133.7,133.18,133.56,219310.0,113.2909,113.5712,113.1295,113.4523,219310.0
2017-12-22 12:00:00,133.57,133.89,133.43,133.78,190541.0,113.4608,113.7326,113.3419,113.6392,190541.0
2017-12-22 13:00:00,133.79,134.26,133.79,134.16,251842.0,113.6477,114.0469,113.6477,113.962,251842.0
2017-12-22 14:00:00,134.17,134.53,134.06,134.3,193033.0,113.9705,114.2763,113.877,114.0809,193033.0
2017-12-22 15:00:00,134.28,134.67,134.2,134.53,390050.0,114.0639,114.3952,113.9959,114.2763,390050.0
2017-12-26 09:30:00,135.0,135.76,134.7,135.55,121937.0,114.6755,115.3211,114.4207,115.1427,121937.0
2017-12-26 10:00:00,135.54,135.54,134.95,135.0,231241.0,115.1342,115.1342,114.633,114.6755,231241.0
2017-12-26 11:00:00,134.98,135.32,134.83,135.07,201064.0,114.6585,114.9473,114.5311,114.735,201064.0
2017-12-26 12:00:00,135.06,135.23,134.75,134.9,146437.0,114.7265,114.8709,114.4631,114.5906,146437.0
2017-12-26 13:00:00,134.92,134.94,134.49,134.49,128923.0,114.6075,114.6245,114.2423,114.2423,128923.0
2017-12-26 14:00:00,134.45,134.68,134.45,134.64,147541.0,114.2083,114.4037,114.2083,114.3697,147541.0
2017-12-26 15:00:00,134.63,134.76,134.33,134.64,375206.0,114.3612,114.4716,114.1064,114.3697,375206.0
2017-12-27 09:30:00,134.59,135.19,134.04,135.08,131284.0,114.3272,114.8369,113.86,114.7435,131284.0
2017-12-27 10:00:00,135.09,136.27,135.08,136.07,397888.0,114.752,115.7543,114.7435,115.5844,397888.0
2017-12-27 11:00:00,136.09,136.13,135.79,136.03,269765.0,115.6014,115.6354,115.3466,115.5504,269765.0
2017-12-27 12:00:00,136.05,136.06,135.65,135.94,168637.0,115.5674,115.5759,115.2276,115.474,168637.0
2017-12-27 13:00:00,135.96,136.15,135.81,136.12,163127.0,115.491,115.6524,115.3636,115.6269,163127.0
2017-12-27 14:00:00,136.14,136.16,135.67,135.96,255183.0,115.6439,115.6609,115.2446,115.491,255183.0
2017-12-27 15:00:00,135.97,136.32,135.88,136.3,608036.0,115.4995,115.7968,115.423,115.7798,608036.0
2017-12-28 09:30:00,136.04,136.17,134.61,135.25,365448.0,115.5589,115.6694,114.3442,114.8879,365448.0
2017-12-28 10:00:00,135.3,135.42,134.63,134.83,375166.0,114.9303,115.0323,114.3612,114.5311,375166.0
2017-12-28 11:00:00,134.86,135.05,134.73,134.85,195251.0,114.5566,114.718,114.4462,114.5481,195251.0
2017-12-28 12:00:00,134.85,134.98,134.82,134.89,133768.0,114.5481,114.6585,114.5226,114.5821,133768.0
2017-12-28 13:00:00,134.88,135.1,134.88,135.02,166760.0,114.5736,114.7604,114.5736,114.6925,166760.0
2017-12-28 14:00:00,135.06,135.1,134.95,135.05,92857.0,114.7265,114.7604,114.633,114.718,92857.0
2017-12-28 15:00:00,135.04,135.17,134.72,135.1,432472.0,114.7095,114.8199,114.4377,114.7604,432472.0
2017-12-29 09:30:00,135.28,135.52,135.01,135.11,126591.0,114.9133,115.1172,114.684,114.7689,126591.0
2017-12-29 10:00:00,135.14,135.64,135.06,135.46,179238.0,114.7944,115.2192,114.7265,115.0663,179238.0
2017-12-29 11:00:00,135.47,135.58,135.13,135.23,191793.0,115.0747,115.1682,114.7859,114.8709,191793.0
2017-12-29 12:00:00,135.21,135.24,134.96,135.03,105438.0,114.8539,114.8794,114.6415,114.701,105438.0
2017-12-29 13:00:00,135.02,135.02,134.76,134.9,133628.0,114.6925,114.6925,114.4716,114.5906,133628.0
2017-12-29 14:00:00,134.9,134.96,134.8,134.81,66874.0,114.5906,114.6415,114.5056,114.5141,66874.0
2017-12-29 15:00:00,134.82,134.97,134.16,134.23,477978.0,114.5226,114.65,113.962,114.0214,477978.0
2018-01-02 09:30:00,134.71,135.09,134.22,134.53,278789.0,114.4292,114.752,114.0129,114.2763,278789.0
2018-01-02 10:00:00,134.55,135.37,134.18,134.91,417992.0,114.2933,114.9898,113.979,114.5991,417992.0
2018-01-02 11:00:00,134.87,134.88,134.33,134.59,340636.0,114.5651,114.5736,114.1064,114.3272,340636.0
2018-01-02 12:00:00,134.59,134.8,134.47,134.76,309132.0,114.3272,114.5056,114.2253,114.4716,309132.0
2018-01-02 13:00:00,134.75,135.08,134.75,134.98,211321.0,114.4631,114.7435,114.4631,114.6585,211321.0
2018-01-02 14:00:00,134.98,135.43,134.88,135.4,310194.0,114.6585,115.0408,114.5736,115.0153,310194.0
2018-01-02 15:00:00,135.41,135.76,135.21,135.74,691023.0,115.0238,115.3211,114.8539,115.3041,691023.0
2018-01-03 09:30:00,136.11,136.43,135.26,135.7,339340.0,115.6184,115.8902,114.8964,115.2701,339340.0
2018-01-03 10:00:00,135.72,136.5,135.44,136.08,396989.0,115.2871,115.9497,115.0493,115.5929,396989.0
2018-01-03 11:00:00,136.05,136.06,135.47,135.59,300542.0,115.5674,115.5759,115.0747,115.1767,300542.0
2018-01-03 12:00:00,135.59,136.04,135.41,135.9,256920.0,115.1767,115.5589,115.0238,115.44,256920.0
2018-01-03 13:00:00,135.89,136.3,135.8,136.19,273139.0,115.4315,115.7798,115.3551,115.6863,273139.0
2018-01-03 14:00:00,136.19,136.33,135.85,136.16,354697.0,115.6863,115.8053,115.3975,115.6609,354697.0
2018-01-03 15:00:00,136.17,136.6,135.8,136.52,763957.0,115.6694,116.0346,115.3551,115.9667,763957.0
2018-01-04 09:30:00,136.84,137.88,136.45,137.86,228010.0,116.2385,117.1219,115.9072,117.1049,228010.0
2018-01-04 10:00:00,137.78,137.88,136.78,137.03,357697.0,117.037,117.1219,116.1875,116.3999,357697.0
2018-01-04 11:00:00,137.03,137.24,135.71,135.71,466384.0,116.3999,116.5783,115.2786,115.2786,466384.0
2018-01-04 12:00:00,135.71,136.55,135.7,136.14,475570.0,115.2786,115.9921,115.2701,115.6439,475570.0
2018-01-04 13:00:00,136.16,136.18,135.62,135.98,387686.0,115.6609,115.6779,115.2022,115.508,387686.0
2018-01-04 14:00:00,135.99,136.32,135.99,136.12,332805.0,115.5165,115.7968,115.5165,115.6269,332805.0
2018-01-04 15:00:00,136.12,136.17,135.52,135.77,796625.0,115.6269,115.6694,115.1172,115.3296,796625.0
2018-01-05 09:30:00,137.65,139.72,137.55,137.64,647581.0,116.9265,118.6849,116.8416,116.918,647581.0
2018-01-05 10:00:00,137.65,137.76,136.06,136.33,695889.0,116.9265,117.02,115.5759,115.8053,695889.0
2018-01-05 11:00:00,136.36,137.3,136.34,137.03,394201.0,115.8308,116.6292,115.8138,116.3999,394201.0
2018-01-05 12:00:00,137.01,137.05,136.7,136.98,375839.0,116.3829,116.4169,116.1196,116.3574,375839.0
2018-01-05 13:00:00,136.97,137.07,136.61,136.68,354370.0,116.3489,116.4339,116.0431,116.1026,354370.0
2018-01-05 14:00:00,136.67,137.59,136.49,137.45,873190.0,116.0941,116.8756,115.9412,116.7567,873190.0
2018-01-05 15:00:00,137.42,137.72,137.22,137.49,810444.0,116.7312,116.986,116.5613,116.7906,810444.0
2018-01-08 09:30:00,137.48,138.81,137.46,138.69,378264.0,116.7821,117.9119,116.7651,117.81,378264.0
2018-01-08 10:00:00,138.72,138.92,138.25,138.85,329532.0,117.8355,118.0053,117.4362,117.9459,329532.0
2018-01-08 11:00:00,138.82,139.07,138.71,138.97,289047.0,117.9204,118.1328,117.827,118.0478,289047.0
2018-01-08 12:00:00,138.96,139.12,138.79,138.93,293535.0,118.0393,118.1752,117.8949,118.0138,293535.0
2018-01-08 13:00:00,138.93,139.34,138.83,139.3,286762.0,118.0138,118.3621,117.9289,118.3281,286762.0
2018-01-08 14:00:00,139.31,139.63,139.27,139.56,437736.0,118.3366,118.6084,118.3026,118.549,437736.0
2018-01-08 15:00:00,139.57,139.6,139.37,139.43,790923.0,118.5575,118.583,118.3876,118.4386,790923.0
2018-01-09 09:30:00,139.81,140.36,139.22,140.04,343821.0,118.7613,119.2285,118.2602,118.9567,343821.0
2018-01-09 10:00:00,140.01,140.68,139.95,140.52,637135.0,118.9312,119.5004,118.8803,119.3645,637135.0
2018-01-09 11:00:00,140.5,141.15,140.44,140.91,471471.0,119.3475,119.8996,119.2965,119.6957,471471.0
2018-01-09 12:00:00,140.88,141.01,140.56,140.63,213623.0,119.6703,119.7807,119.3984,119.4579,213623.0
2018-01-09 13:00:00,140.64,141.08,140.62,141.01,216684.0,119.4664,119.8401,119.4494,119.7807,216684.0
2018-01-09 14:00:00,141.02,141.17,140.85,140.97,237214.0,119.7892,119.9166,119.6448,119.7467,237214.0
2018-01-09 15:00:00,140.96,141.04,140.65,141.0,1983493.0,119.7382,119.8062,119.4749,119.7722,1983493.0
2018-01-10 09:30:00,140.17,141.02,139.26,140.91,407003.0,119.0672,119.7892,118.2942,119.6957,407003.0
2018-01-10 10:00:00,140.88,141.37,140.34,141.13,577869.0,119.6703,120.0865,119.2116,119.8826,577869.0
2018-01-10 11:00:00,141.1,141.4,140.78,141.28,565322.0,119.8571,120.112,119.5853,120.01,565322.0
2018-01-10 12:00:00,141.33,141.34,140.81,140.86,534794.0,120.0525,120.061,119.6108,119.6533,534794.0
2018-01-10 13:00:00,140.86,140.98,140.53,140.97,579379.0,119.6533,119.7552,119.373,119.7467,579379.0
2018-01-10 14:00:00,140.98,141.02,139.2,139.35,874038.0,119.7552,119.7892,118.2432,118.3706,874038.0
2018-01-10 15:00:00,139.35,139.99,138.73,139.71,1972327.0,118.3706,118.9143,117.8439,118.6764,1972327.0
2018-01-11 09:30:00,140.59,140.6,139.49,140.48,270157.0,119.4239,119.4324,118.4895,119.3305,270157.0
2018-01-11 10:00:00,140.49,140.99,139.99,140.4,416194.0,119.339,119.7637,118.9143,119.2625,416194.0
2018-01-11 11:00:00,140.42,140.64,140.3,140.52,262706.0,119.2795,119.4664,119.1776,119.3645,262706.0
2018-01-11 12:00:00,140.52,140.57,140.1,140.34,237678.0,119.3645,119.4069,119.0077,119.2116,237678.0
2018-01-11 13:00:00,140.34,140.52,140.17,140.31,158053.0,119.2116,119.3645,119.0672,119.1861,158053.0
2018-01-11 14:00:00,140.31,140.73,140.26,140.57,295026.0,119.1861,119.5428,119.1436,119.4069,295026.0
2018-01-11 15:00:00,140.55,140.68,140.07,140.4,615560.0,119.3899,119.5004,118.9822,119.2625,615560.0
2018-01-12 09:30:00,140.72,141.47,140.47,141.47,150099.0,119.5343,120.1714,119.322,120.1714,150099.0
2018-01-12 10:00:00,141.5,141.74,140.83,141.49,390559.0,120.1969,120.4008,119.6278,120.1884,390559.0
2018-01-12 11:00:00,141.49,141.77,141.3,141.77,224489.0,120.1884,120.4263,120.027,120.4263,224489.0
2018-01-12 12:00:00,141.73,141.81,141.12,141.35,179049.0,120.3923,120.4602,119.8741,120.0695,179049.0
2018-01-12 13:00:00,141.4,141.47,140.83,140.9,233613.0,120.112,120.1714,119.6278,119.6872,233613.0
2018-01-12 14:00:00,140.94,141.42,140.86,140.96,316598.0,119.7212,120.129,119.6533,119.7382,316598.0
2018-01-12 15:00:00,140.98,141.36,140.63,141.17,759712.0,119.7552,120.078,119.4579,119.9166,759712.0
2018-01-16 09:30:00,142.07,142.19,140.15,140.3,494058.0,120.6811,120.783,119.0502,119.1776,494058.0
2018-01-16 10:00:00,140.33,141.88,140.3,140.84,435114.0,119.2031,120.5197,119.1776,119.6363,435114.0
2018-01-16 11:00:00,140.81,140.98,140.51,140.76,467640.0,119.6108,119.7552,119.356,119.5683,467640.0
2018-01-16 12:00:00,140.73,141.14,140.65,141.02,215735.0,119.5428,119.8911,119.4749,119.7892,215735.0
2018-01-16 13:00:00,141.04,141.27,140.79,140.94,209402.0,119.8062,120.0015,119.5938,119.7212,209402.0
2018-01-16 14:00:00,140.92,140.97,139.82,140.29,219522.0,119.7042,119.7467,118.7698,119.1691,219522.0
2018-01-16 15:00:00,140.31,140.79,140.0,140.3,848412.0,119.1861,119.5938,118.9227,119.1776,848412.0
2018-01-17 09:30:00,140.31,140.87,139.76,139.77,217331.0,119.1861,119.6618,118.7189,118.7274,217331.0
2018-01-17 10:00:00,139.84,140.9,139.76,140.83,221389.0,118.7868,119.6872,118.7189,119.6278,221389.0
2018-01-17 11:00:00,140.79,141.37,140.59,141.2,196352.0,119.5938,120.0865,119.4239,119.9421,196352.0
2018-01-17 12:00:00,141.17,141.71,141.03,141.21,333942.0,119.9166,120.3753,119.7977,119.9506,333942.0
2018-01-17 13:00:00,141.21,141.28,140.71,140.75,226100.0,119.9506,120.01,119.5259,119.5598,226100.0
2018-01-17 14:00:00,140.77,140.84,140.47,140.64,369711.0,119.5768,119.6363,119.322,119.4664,369711.0
2018-01-17 15:00:00,140.67,140.97,140.29,140.46,581220.0,119.4919,119.7467,119.1691,119.3135,581220.0
2018-01-18 09:30:00,140.68,140.76,139.95,140.46,240121.0,119.5004,119.5683,118.8803,119.3135,240121.0
2018-01-18 10:00:00,140.43,140.88,139.87,140.02,224878.0,119.288,119.6703,118.8123,118.9397,224878.0
2018-01-18 11:00:00,140.0,140.23,139.61,140.08,198077.0,118.9227,119.1181,118.5915,118.9907,198077.0
2018-01-18 12:00:00,140.08,140.53,140.03,140.37,229683.0,118.9907,119.373,118.9482,119.237,229683.0
2018-01-18 13:00:00,140.34,140.58,140.19,140.41,233182.0,119.2116,119.4154,119.0841,119.271,233182.0
2018-01-18 14:00:00,140.45,140.77,140.26,140.35,216900.0,119.305,119.5768,119.1436,119.2201,216900.0
2018-01-18 15:00:00,140.33,140.85,140.3,140.48,690520.0,119.2031,119.6448,119.1776,119.3305,690520.0
2018-01-19 09:30:00,141.0,141.07,139.81,140.41,589659.0,119.7722,119.8317,118.7613,119.271,589659.0
2018-01-19 10:00:00,140.47,140.55,139.8,140.39,394941.0,119.322,119.3899,118.7529,119.254,394941.0
2018-01-19 11:00:00,140.42,140.85,140.25,140.5,249292.0,119.2795,119.6448,119.1351,119.3475,249292.0
2018-01-19 12:00:00,140.47,141.07,140.45,140.94,136146.0,119.322,119.8317,119.305,119.7212,136146.0
2018-01-19 13:00:00,140.95,141.05,140.57,140.76,144245.0,119.7297,119.8147,119.4069,119.5683,144245.0
2018-01-19 14:00:00,140.78,141.43,140.77,141.24,318046.0,119.5853,120.1375,119.5768,119.9761,318046.0
2018-01-19 15:00:00,141.25,141.62,141.15,141.38,783986.0,119.9846,120.2989,119.8996,120.095,783986.0
2018-01-22 09:30:00,141.35,142.05,140.12,140.39,248912.0,120.0695,120.6641,119.0247,119.254,248912.0
2018-01-22 10:00:00,140.26,141.2,140.26,140.87,321356.0,119.1436,119.9421,119.1436,119.6618,321356.0
2018-01-22 11:00:00,140.87,141.8,140.75,141.79,301019.0,119.6618,120.4518,119.5598,120.4433,301019.0
2018-01-22 12:00:00,141.74,141.95,141.36,141.4,338248.0,120.4008,120.5792,120.078,120.112,338248.0
2018-01-22 13:00:00,141.47,141.71,141.01,141.14,319299.0,120.1714,120.3753,119.7807,119.8911,319299.0
2018-01-22 14:00:00,141.15,141.55,141.13,141.48,167023.0,119.8996,120.2394,119.8826,120.1799,167023.0
2018-01-22 15:00:00,141.47,142.08,141.46,141.95,509565.0,120.1714,120.6896,120.1629,120.5792,509565.0
2018-01-23 09:30:00,141.4,141.46,139.34,139.66,500949.0,120.112,120.1629,118.3621,118.6339,500949.0
2018-01-23 10:00:00,139.62,141.76,139.55,141.66,358839.0,118.6,120.4178,118.5405,120.3328,358839.0
2018-01-23 11:00:00,141.61,142.2,141.61,142.15,330508.0,120.2904,120.7915,120.2904,120.7491,330508.0
2018-01-23 12:00:00,142.13,142.4,141.7,141.92,391580.0,120.7321,120.9614,120.3668,120.5537,391580.0
2018-01-23 13:00:00,141.92,141.93,141.4,141.49,153427.0,120.5537,120.5622,120.112,120.1884,153427.0
2018-01-23 14:00:00,141.47,142.12,141.21,141.63,394427.0,120.1714,120.7236,119.9506,120.3073,394427.0
2018-01-23 15:00:00,141.67,141.75,141.11,141.32,530510.0,120.3413,120.4093,119.8656,120.044,530510.0
2018-01-24 09:30:00,141.42,142.0,141.01,141.61,213105.0,120.129,120.6216,119.7807,120.2904,213105.0
2018-01-24 10:00:00,141.56,143.05,141.42,142.58,373934.0,120.2479,121.5136,120.129,121.1143,373934.0
2018-01-24 11:00:00,142.53,143.04,141.7,141.82,376691.0,121.0718,121.5051,120.3668,120.4687,376691.0
2018-01-24 12:00:00,141.81,142.03,140.38,140.69,480981.0,120.4602,120.6471,119.2455,119.5089,480981.0
2018-01-24 13:00:00,140.69,140.94,139.91,140.88,378383.0,119.5089,119.7212,118.8463,119.6703,378383.0
2018-01-24 14:00:00,140.89,140.94,140.44,140.71,527326.0,119.6788,119.7212,119.2965,119.5259,527326.0
2018-01-24 15:00:00,140.71,141.53,140.59,141.25,795342.0,119.5259,120.2224,119.4239,119.9846,795342.0
2018-01-25 09:30:00,134.57,134.99,132.0,133.64,1830290.0,114.3102,114.667,112.1272,113.5203,1830290.0
2018-01-25 10:00:00,133.64,134.32,131.9,132.02,1529909.0,113.5203,114.0979,112.0422,112.1441,1529909.0
2018-01-25 11:00:00,132.03,134.01,131.82,133.72,1356869.0,112.1526,113.8346,111.9743,113.5882,1356869.0
2018-01-25 12:00:00,133.74,134.0,132.87,133.17,917274.0,113.6052,113.8261,112.8662,113.121,917274.0
2018-01-25 13:00:00,133.15,133.8,132.83,133.53,1210415.0,113.104,113.6562,112.8322,113.4268,1210415.0
2018-01-25 14:00:00,133.54,133.55,132.75,132.97,836668.0,113.4353,113.4438,112.7642,112.9511,836668.0
2018-01-25 15:00:00,132.98,134.0,132.92,133.62,2528008.0,112.9596,113.8261,112.9087,113.5033,2528008.0
2018-01-26 09:30:00,133.81,134.63,133.21,133.95,740297.0,113.6647,114.3612,113.155,113.7836,740297.0
2018-01-26 10:00:00,133.93,134.63,133.23,133.23,661961.0,113.7666,114.3612,113.172,113.172,661961.0
2018-01-26 11:00:00,133.25,133.63,132.72,133.31,564488.0,113.189,113.5118,112.7388,113.2399,564488.0
2018-01-26 12:00:00,133.31,133.52,133.2,133.28,318152.0,113.2399,113.4183,113.1465,113.2145,318152.0
2018-01-26 13:00:00,133.28,134.09,133.24,134.05,331868.0,113.2145,113.9025,113.1805,113.8685,331868.0
2018-01-26 14:00:00,134.08,134.29,133.78,133.8,433620.0,113.894,114.0724,113.6392,113.6562,433620.0
2018-01-26 15:00:00,133.81,134.4,133.57,134.25,820303.0,113.6647,114.1658,113.4608,114.0384,820303.0
2018-01-29 09:30:00,134.2,136.48,134.11,135.82,809760.0,113.9959,115.9327,113.9195,115.3721,809760.0
2018-01-29 10:00:00,135.84,136.21,135.3,135.7,1149713.0,115.389,115.7033,114.9303,115.2701,1149713.0
2018-01-29 11:00:00,135.7,136.56,135.46,136.51,404441.0,115.2701,116.0006,115.0663,115.9582,404441.0
2018-01-29 12:00:00,136.51,136.52,135.95,136.46,312240.0,115.9582,115.9667,115.4825,115.9157,312240.0
2018-01-29 13:00:00,136.46,136.76,136.29,136.49,297105.0,115.9157,116.1705,115.7713,115.9412,297105.0
2018-01-29 14:00:00,136.49,136.55,136.18,136.39,422432.0,115.9412,115.9921,115.6779,115.8562,422432.0
2018-01-29 15:00:00,136.41,136.51,135.87,136.04,923609.0,115.8732,115.9582,115.4145,115.5589,923609.0
2018-01-30 09:30:00,135.29,137.08,135.15,136.01,580058.0,114.9218,116.4424,114.8029,115.5334,580058.0
2018-01-30 10:00:00,136.09,136.89,135.75,136.53,600595.0,115.6014,116.281,115.3126,115.9752,600595.0
2018-01-30 11:00:00,136.5,136.75,136.16,136.38,429416.0,115.9497,116.162,115.6609,115.8477,429416.0
2018-01-30 12:00:00,136.42,136.64,135.56,135.68,270865.0,115.8817,116.0686,115.1512,115.2531,270865.0
2018-01-30 13:00:00,135.68,136.41,135.65,136.23,179332.0,115.2531,115.8732,115.2276,115.7203,179332.0
2018-01-30 14:00:00,136.19,136.25,135.77,135.89,559569.0,115.6863,115.7373,115.3296,115.4315,559569.0
2018-01-30 15:00:00,135.87,136.12,135.34,135.37,897287.0,115.4145,115.6269,114.9643,114.9898,897287.0
2018-01-31 09:30:00,135.69,136.98,135.27,135.7,394204.0,115.2616,116.3574,114.9049,115.2701,394204.0
2018-01-31 10:00:00,135.71,135.72,133.95,134.44,462547.0,115.2786,115.2871,113.7836,114.1998,462547.0
2018-01-31 11:00:00,134.42,134.84,134.27,134.5,269618.0,114.1828,114.5396,114.0554,114.2508,269618.0
2018-01-31 12:00:00,134.49,134.6,134.09,134.49,205404.0,114.2423,114.3357,113.9025,114.2423,205404.0
2018-01-31 13:00:00,134.49,134.98,134.41,134.8,305418.0,114.2423,114.6585,114.1743,114.5056,305418.0
2018-01-31 14:00:00,134.8,134.95,133.01,133.4,665114.0,114.5056,114.633,112.9851,113.3164,665114.0
2018-01-31 15:00:00,133.4,133.87,133.01,133.49,1293250.0,113.3164,113.7156,112.9851,113.3928,1293250.0
2018-02-01 09:30:00,132.51,133.66,131.86,132.99,613257.0,112.5604,113.5372,112.0082,112.9681,613257.0
2018-02-01 10:00:00,133.08,133.3,132.22,132.3,754169.0,113.0446,113.2314,112.314,112.382,754169.0
2018-02-01 11:00:00,132.3,133.42,132.25,133.37,613321.0,112.382,113.3334,112.3395,113.2909,613321.0
2018-02-01 12:00:00,133.36,133.43,132.87,133.18,330978.0,113.2824,113.3419,112.8662,113.1295,330978.0
2018-02-01 13:00:00,133.18,133.74,132.23,132.69,386211.0,113.1295,113.6052,112.3225,112.7133,386211.0
2018-02-01 14:00:00,132.68,132.8,132.2,132.56,412584.0,112.7048,112.8067,112.297,112.6029,412584.0
2018-02-01 15:00:00,132.58,132.66,131.94,132.39,878308.0,112.6198,112.6878,112.0762,112.4584,878308.0
2018-02-02 09:30:00,131.66,131.73,130.24,130.46,729993.0,111.8383,111.8978,110.6321,110.819,729993.0
2018-02-02 10:00:00,130.5,131.6,130.03,131.28,1378402.0,110.853,111.7874,110.4537,111.5156,1378402.0
2018-02-02 11:00:00,131.32,131.68,130.35,130.35,1011896.0,111.5495,111.8553,110.7256,110.7256,1011896.0
2018-02-02 12:00:00,130.34,131.2,130.33,130.76,566993.0,110.7171,111.4476,110.7086,111.0738,566993.0
2018-02-02 13:00:00,130.74,131.02,130.42,130.64,497764.0,111.0569,111.2947,110.785,110.9719,497764.0
2018-02-02 14:00:00,130.64,130.77,127.22,129.64,760243.0,110.9719,111.0823,108.0668,110.1225,760243.0
2018-02-02 15:00:00,129.62,129.98,129.15,129.4,1535506.0,110.1055,110.4113,109.7062,109.9186,1535506.0
2018-02-05 09:30:00,128.59,129.94,128.59,129.38,358252.0,109.2305,110.3773,109.2305,109.9016,358252.0
2018-02-05 10:00:00,129.4,131.78,129.25,131.38,564364.0,109.9186,111.9403,109.7912,111.6005,564364.0
2018-02-05 11:00:00,131.37,131.37,130.26,130.59,267919.0,111.592,111.592,110.6491,110.9294,267919.0
2018-02-05 12:00:00,130.58,130.62,129.86,129.98,273118.0,110.9209,110.9549,110.3093,110.4113,273118.0
2018-02-05 13:00:00,129.94,130.0,129.12,129.96,503866.0,110.3773,110.4283,109.6807,110.3943,503866.0
2018-02-05 14:00:00,129.97,130.05,127.91,128.06,581131.0,110.4028,110.4707,108.6529,108.7803,581131.0
2018-02-05 15:00:00,128.04,128.71,124.13,124.21,2225931.0,108.7633,109.3325,105.442,105.51,2225931.0
2018-02-06 09:30:00,122.28,129.85,121.5,128.31,1050189.0,103.8705,110.3008,103.208,108.9927,1050189.0
2018-02-06 10:00:00,128.1,129.15,125.58,126.93,1096057.0,108.8143,109.7062,106.6737,107.8205,1096057.0
2018-02-06 11:00:00,126.81,127.62,125.85,126.86,537441.0,107.7185,108.4066,106.9031,107.761,537441.0
2018-02-06 12:00:00,126.95,129.08,126.9,128.1,890044.0,107.8374,109.6468,107.795,108.8143,890044.0
2018-02-06 13:00:00,128.09,128.71,127.59,127.74,544401.0,108.8058,109.3325,108.3811,108.5085,544401.0
2018-02-06 14:00:00,127.66,130.02,127.47,129.81,554393.0,108.4406,110.4453,108.2792,110.2669,554393.0
2018-02-06 15:00:00,129.79,131.5,129.79,131.14,1388802.0,110.2499,111.7024,110.2499,111.3966,1388802.0
2018-02-07 09:30:00,130.34,131.82,129.88,131.24,325245.0,110.7171,111.9743,110.3263,111.4816,325245.0
2018-02-07 10:00:00,131.21,131.23,129.95,131.1,626524.0,111.4561,111.4731,110.3858,111.3627,626524.0
2018-02-07 11:00:00,131.13,131.81,130.85,131.3,611168.0,111.3881,111.9658,111.1503,111.5325,611168.0
2018-02-07 12:00:00,131.35,131.59,130.77,130.79,241730.0,111.575,111.7789,111.0823,111.0993,241730.0
2018-02-07 13:00:00,130.85,131.14,129.83,130.63,408722.0,111.1503,111.3966,110.2839,110.9634,408722.0
2018-02-07 14:00:00,130.58,130.65,129.44,130.07,478289.0,110.9209,110.9804,109.9526,110.4877,478289.0
2018-02-07 15:00:00,130.07,130.61,128.94,128.99,929702.0,110.4877,110.9464,109.5278,109.5703,929702.0
2018-02-08 09:30:00,128.9,128.9,127.0,127.66,332412.0,109.4939,109.4939,107.8799,108.4406,332412.0
2018-02-08 10:00:00,127.6,127.65,125.72,126.06,642409.0,108.3896,108.4321,106.7926,107.0814,642409.0
2018-02-08 11:00:00,126.03,127.29,125.7,126.95,469456.0,107.056,108.1263,106.7756,107.8374,469456.0
2018-02-08 12:00:00,126.89,127.02,125.24,126.27,402593.0,107.7865,107.8969,106.3849,107.2598,402593.0
2018-02-08 13:00:00,126.27,128.2,125.96,127.76,491340.0,107.2598,108.8993,106.9965,108.5255,491340.0
2018-02-08 14:00:00,127.78,128.25,126.43,126.82,330436.0,108.5425,108.9417,107.3957,107.727,330436.0
2018-02-08 15:00:00,126.85,127.24,124.81,124.86,1668121.0,107.7525,108.0838,106.0196,106.0621,1668121.0
2018-02-09 09:30:00,126.44,126.44,124.2,124.5,551533.0,107.4042,107.4042,105.5015,105.7563,551533.0
2018-02-09 10:00:00,124.6,124.74,121.22,122.34,958876.0,105.8412,105.9602,102.9701,103.9215,958876.0
2018-02-09 11:00:00,122.26,123.61,122.22,122.32,786339.0,103.8535,105.0003,103.8196,103.9045,786339.0
2018-02-09 12:00:00,122.39,123.22,121.46,123.06,492378.0,103.964,104.669,103.174,104.5331,492378.0
2018-02-09 13:00:00,123.13,124.53,121.46,123.95,636762.0,104.5926,105.7818,103.174,105.2891,636762.0
2018-02-09 14:00:00,123.94,126.96,123.86,126.11,799620.0,105.2806,107.8459,105.2127,107.1239,799620.0
2018-02-09 15:00:00,126.1,128.33,124.61,127.29,1422917.0,107.1154,109.0097,105.8497,108.1263,1422917.0
2018-02-12 09:30:00,127.75,129.14,126.87,127.03,344306.0,108.517,109.6977,107.7695,107.9054,344306.0
2018-02-12 10:00:00,127.03,127.91,126.15,127.0,481204.0,107.9054,108.6529,107.1579,107.8799,481204.0
2018-02-12 11:00:00,127.02,128.34,126.34,128.34,359692.0,107.8969,109.0182,107.3193,109.0182,359692.0
2018-02-12 12:00:00,128.31,129.28,128.13,129.1,294784.0,108.9927,109.8167,108.8398,109.6638,294784.0
2018-02-12 13:00:00,129.17,129.84,128.75,129.62,281498.0,109.7232,110.2924,109.3665,110.1055,281498.0
2018-02-12 14:00:00,129.62,129.69,128.68,128.98,370091.0,110.1055,110.1649,109.307,109.5618,370091.0
2018-02-12 15:00:00,128.97,129.6,128.12,128.64,928914.0,109.5533,110.0885,108.8313,109.273,928914.0
2018-02-13 09:30:00,127.75,128.47,126.78,127.51,501841.0,108.517,109.1286,107.693,108.3131,501841.0
2018-02-13 10:00:00,127.58,128.27,127.17,128.06,624308.0,108.3726,108.9587,108.0243,108.7803,624308.0
2018-02-13 11:00:00,128.03,128.18,127.54,127.54,584249.0,108.7549,108.8823,108.3386,108.3386,584249.0
2018-02-13 12:00:00,127.54,127.8,127.08,127.43,278405.0,108.3386,108.5595,107.9479,108.2452,278405.0
2018-02-13 13:00:00,127.43,128.88,127.42,128.51,255123.0,108.2452,109.4769,108.2367,109.1626,255123.0
2018-02-13 14:00:00,128.53,128.97,128.15,128.55,288656.0,109.1796,109.5533,108.8568,109.1966,288656.0
2018-02-13 15:00:00,128.55,128.67,128.04,128.3,675949.0,109.1966,109.2985,108.7633,108.9842,675949.0
2018-02-14 09:30:00,128.8,130.54,128.3,130.28,395106.0,109.4089,110.887,108.9842,110.6661,395106.0
2018-02-14 10:00:00,130.28,132.67,129.89,132.12,697970.0,110.6661,112.6963,110.3348,112.2291,697970.0
2018-02-14 11:00:00,132.1,132.62,131.72,131.74,538529.0,112.2121,112.6538,111.8893,111.9063,538529.0
2018-02-14 12:00:00,131.71,132.26,131.5,132.13,245099.0,111.8808,112.348,111.7024,112.2376,245099.0
2018-02-14 13:00:00,132.17,133.21,132.07,132.87,318650.0,112.2716,113.155,112.1866,112.8662,318650.0
2018-02-14 14:00:00,132.88,133.21,132.41,133.07,449048.0,112.8747,113.155,112.4754,113.0361,449048.0
2018-02-14 15:00:00,133.07,133.54,133.05,133.25,1066462.0,113.0361,113.4353,113.0191,113.189,1066462.0
2018-02-15 09:30:00,133.85,134.11,132.34,132.43,414698.0,113.6986,113.9195,112.416,112.4924,414698.0
2018-02-15 10:00:00,132.45,132.86,131.44,131.46,483549.0,112.5094,112.8577,111.6515,111.6685,483549.0
2018-02-15 11:00:00,131.41,132.85,131.35,132.7,321743.0,111.626,112.8492,111.575,112.7218,321743.0
2018-02-15 12:00:00,132.72,132.91,132.4,132.7,149635.0,112.7388,112.9002,112.4669,112.7218,149635.0
2018-02-15 13:00:00,132.72,133.12,132.45,132.87,161449.0,112.7388,113.0785,112.5094,112.8662,161449.0
2018-02-15 14:00:00,132.83,133.29,132.81,132.89,266733.0,112.8322,113.2229,112.8152,112.8832,266733.0
2018-02-15 15:00:00,132.89,133.91,132.89,133.9,647062.0,112.8832,113.7496,112.8832,113.7411,647062.0
2018-02-16 09:30:00,133.44,134.0,133.1,133.22,322296.0,113.3504,113.8261,113.0616,113.1635,322296.0
2018-02-16 10:00:00,133.21,134.52,133.09,134.3,251347.0,113.155,114.2678,113.0531,114.0809,251347.0
2018-02-16 11:00:00,134.23,134.92,134.2,134.82,215357.0,114.0214,114.6075,113.9959,114.5226,215357.0
2018-02-16 12:00:00,134.82,135.53,134.53,134.99,252681.0,114.5226,115.1257,114.2763,114.667,252681.0
2018-02-16 13:00:00,134.98,135.18,134.37,134.9,254052.0,114.6585,114.8284,114.1404,114.5906,254052.0
2018-02-16 14:00:00,134.93,135.14,133.95,134.72,229554.0,114.616,114.7944,113.7836,114.4377,229554.0
2018-02-16 15:00:00,134.75,135.1,134.24,134.27,593211.0,114.4631,114.7604,114.0299,114.0554,593211.0
2018-02-20 09:30:00,133.14,133.75,132.02,132.09,342976.0,113.0955,113.6137,112.1441,112.2036,342976.0
2018-02-20 10:00:00,132.08,132.08,130.9,131.07,357832.0,112.1951,112.1951,111.1928,111.3372,357832.0
2018-02-20 11:00:00,131.09,132.15,131.06,132.03,252498.0,111.3542,112.2546,111.3287,112.1526,252498.0
2018-02-20 12:00:00,132.03,132.11,131.41,131.73,197024.0,112.1526,112.2206,111.626,111.8978,197024.0
2018-02-20 13:00:00,131.75,131.75,130.95,131.54,195682.0,111.9148,111.9148,111.2352,111.7364,195682.0
2018-02-20 14:00:00,131.56,131.59,130.54,130.54,252499.0,111.7534,111.7789,110.887,110.887,252499.0
2018-02-20 15:00:00,130.53,130.86,129.93,130.21,785671.0,110.8785,111.1588,110.3688,110.6066,785671.0
2018-02-21 09:30:00,130.48,132.96,130.48,132.35,311097.0,110.836,112.9426,110.836,112.4245,311097.0
2018-02-21 10:00:00,132.36,133.97,132.09,133.97,368603.0,112.433,113.8006,112.2036,113.8006,368603.0
2018-02-21 11:00:00,133.98,134.26,133.38,133.45,294679.0,113.8091,114.0469,113.2994,113.3589,294679.0
2018-02-21 12:00:00,133.44,134.05,132.98,133.91,285575.0,113.3504,113.8685,112.9596,113.7496,285575.0
2018-02-21 13:00:00,133.92,135.1,133.81,134.72,359758.0,113.7581,114.7604,113.6647,114.4377,359758.0
2018-02-21 14:00:00,134.67,135.4,134.29,134.29,515393.0,114.3952,115.0153,114.0724,114.0724,515393.0
2018-02-21 15:00:00,134.32,134.36,132.39,132.53,745031.0,114.0979,114.1319,112.4584,112.5774,745031.0
2018-02-22 09:30:00,133.4,133.74,131.66,132.32,282221.0,113.3164,113.6052,111.8383,112.399,282221.0
2018-02-22 10:00:00,132.32,133.76,131.81,133.14,280692.0,112.399,113.6222,111.9658,113.0955,280692.0
2018-02-22 11:00:00,133.14,134.15,133.1,133.98,184448.0,113.0955,113.9535,113.0616,113.8091,184448.0
2018-02-22 12:00:00,134.01,134.23,133.36,133.56,176037.0,113.8346,114.0214,113.2824,113.4523,176037.0
2018-02-22 13:00:00,133.6,133.79,132.89,132.89,152997.0,113.4863,113.6477,112.8832,112.8832,152997.0
2018-02-22 14:00:00,132.91,133.94,132.83,132.92,242384.0,112.9002,113.7751,112.8322,112.9087,242384.0
2018-02-22 15:00:00,132.95,134.02,132.79,133.59,691672.0,112.9341,113.843,112.7982,113.4778,691672.0
2018-02-23 09:30:00,134.5,135.17,134.03,134.14,190064.0,114.2508,114.8199,113.8515,113.945,190064.0
2018-02-23 10:00:00,134.13,134.59,133.6,134.21,226776.0,113.9365,114.3272,113.4863,114.0044,226776.0
2018-02-23 11:00:00,134.24,134.88,134.21,134.72,171701.0,114.0299,114.5736,114.0044,114.4377,171701.0
2018-02-23 12:00:00,134.72,134.81,134.14,134.36,158370.0,114.4377,114.5141,113.945,114.1319,158370.0
2018-02-23 13:00:00,134.37,134.38,133.8,134.02,107054.0,114.1404,114.1488,113.6562,113.843,107054.0
2018-02-23 14:00:00,134.02,134.84,133.83,134.56,183626.0,113.843,114.5396,113.6816,114.3017,183626.0
2018-02-23 15:00:00,134.57,135.09,134.44,135.03,517561.0,114.3102,114.752,114.1998,114.701,517561.0
2018-02-26 09:30:00,135.9,137.13,135.59,136.51,256800.0,115.44,116.4848,115.1767,115.9582,256800.0
2018-02-26 10:00:00,136.51,137.84,136.27,137.77,471749.0,115.9582,117.0879,115.7543,117.0285,471749.0
2018-02-26 11:00:00,137.76,138.73,137.7,137.85,424728.0,117.02,117.8439,116.969,117.0964,424728.0
2018-02-26 12:00:00,137.86,138.7,137.7,138.51,270126.0,117.1049,117.8185,116.969,117.6571,270126.0
2018-02-26 13:00:00,138.51,139.04,138.51,138.83,320275.0,117.6571,118.1073,117.6571,117.9289,320275.0
2018-02-26 14:00:00,138.83,139.86,138.56,139.5,1330700.0,117.9289,118.8038,117.6995,118.498,1330700.0
2018-02-26 15:00:00,139.5,139.76,138.69,138.8,1093695.0,118.498,118.7189,117.81,117.9034,1093695.0
2018-02-27 09:30:00,138.33,139.17,137.63,138.04,352841.0,118.1455,118.863,117.5477,117.8979,352841.0
2018-02-27 10:00:00,138.04,138.97,136.72,137.21,480091.0,117.8979,118.6922,116.7705,117.189,480091.0
2018-02-27 11:00:00,137.23,137.64,136.18,136.25,448533.0,117.2061,117.5562,116.3093,116.369,448533.0
2018-02-27 12:00:00,136.22,136.62,135.63,136.32,654932.0,116.3434,116.6851,115.8395,116.4288,654932.0
2018-02-27 13:00:00,136.3,136.3,135.54,135.66,481918.0,116.4118,116.4118,115.7626,115.8651,481918.0
2018-02-27 14:00:00,135.67,135.7,134.33,134.95,542446.0,115.8737,115.8993,114.7292,115.2587,542446.0
2018-02-27 15:00:00,134.96,134.98,133.72,133.74,1013290.0,115.2673,115.2844,114.2082,114.2253,1013290.0
2018-02-28 09:30:00,134.09,134.53,132.61,133.2,258375.0,114.5242,114.9,113.2602,113.7641,258375.0
2018-02-28 10:00:00,133.27,134.39,132.9,133.49,477792.0,113.8239,114.7805,113.5079,114.0118,477792.0
2018-02-28 11:00:00,133.52,133.57,132.55,133.15,260802.0,114.0374,114.0801,113.2089,113.7214,260802.0
2018-02-28 12:00:00,133.22,133.76,132.88,133.59,161077.0,113.7812,114.2424,113.4908,114.0972,161077.0
2018-02-28 13:00:00,133.55,133.69,133.12,133.4,168918.0,114.063,114.1826,113.6958,113.9349,168918.0
2018-02-28 14:00:00,133.42,133.81,131.72,131.79,451869.0,113.952,114.2851,112.5,112.5598,451869.0
2018-02-28 15:00:00,131.83,132.09,130.08,130.19,1344318.0,112.594,112.8161,111.0993,111.1933,1344318.0
2018-03-01 09:30:00,130.25,130.43,128.7,129.24,280905.0,111.2445,111.3983,109.9207,110.3819,280905.0
2018-03-01 10:00:00,129.24,133.13,129.09,131.09,538518.0,110.3819,113.7043,110.2538,111.962,538518.0
2018-03-01 11:00:00,131.19,131.67,130.83,131.18,252626.0,112.0474,112.4573,111.7399,112.0388,252626.0
2018-03-01 12:00:00,131.19,131.19,130.0,130.25,327114.0,112.0474,112.0474,111.031,111.2445,327114.0
2018-03-01 13:00:00,130.19,130.2,128.42,128.43,671066.0,111.1933,111.2018,109.6816,109.6901,671066.0
2018-03-01 14:00:00,128.43,128.91,127.57,128.55,647329.0,109.6901,110.1001,108.9556,109.7926,647329.0
2018-03-01 15:00:00,128.5,129.6,128.24,128.4,924052.0,109.7499,110.6894,109.5278,109.6645,924052.0
2018-03-02 09:30:00,127.35,128.06,126.23,127.81,787777.0,108.7677,109.3741,107.8111,109.1606,787777.0
2018-03-02 10:00:00,127.8,128.13,126.13,126.15,1112459.0,109.152,109.4339,107.7257,107.7428,1112459.0
2018-03-02 11:00:00,126.15,126.92,125.31,126.92,890659.0,107.7428,108.4004,107.0254,108.4004,890659.0
2018-03-02 12:00:00,126.87,127.96,126.74,127.74,417692.0,108.3577,109.2887,108.2467,109.1008,417692.0
2018-03-02 13:00:00,127.75,127.84,126.97,127.51,336761.0,109.1093,109.1862,108.4431,108.9043,336761.0
2018-03-02 14:00:00,127.56,128.34,127.54,127.78,340823.0,108.9471,109.6132,108.93,109.135,340823.0
2018-03-02 15:00:00,127.74,129.16,127.42,128.51,1199759.0,109.1008,110.3136,108.8275,109.7584,1199759.0
2018-03-05 09:30:00,127.75,128.1,125.36,125.72,764914.0,109.1093,109.4083,107.0681,107.3755,764914.0
2018-03-05 10:00:00,125.79,126.46,125.52,126.42,845345.0,107.4353,108.0076,107.2047,107.9734,845345.0
2018-03-05 11:00:00,126.43,128.29,126.37,127.91,359972.0,107.9819,109.5705,107.9307,109.246,359972.0
2018-03-05 12:00:00,127.9,128.32,127.4,127.85,254131.0,109.2374,109.5962,108.8104,109.1947,254131.0
2018-03-05 13:00:00,127.87,129.02,127.87,129.02,369176.0,109.2118,110.194,109.2118,110.194,369176.0
2018-03-05 14:00:00,129.03,129.46,128.5,129.44,307101.0,110.2026,110.5698,109.7499,110.5527,307101.0
2018-03-05 15:00:00,129.41,130.53,129.22,130.32,956008.0,110.5271,111.4837,110.3648,111.3043,956008.0
2018-03-06 09:30:00,130.69,130.99,129.62,130.3,265780.0,111.6203,111.8766,110.7065,111.2872,265780.0
2018-03-06 10:00:00,130.38,130.89,129.63,130.0,236046.0,111.3556,111.7912,110.715,111.031,236046.0
2018-03-06 11:00:00,129.89,130.18,129.27,130.01,162094.0,110.9371,111.1848,110.4075,111.0396,162094.0
2018-03-06 12:00:00,130.01,130.92,129.76,130.92,138333.0,111.0396,111.8168,110.826,111.8168,138333.0
2018-03-06 13:00:00,130.94,131.16,130.5,130.58,229059.0,111.8339,112.0218,111.4581,111.5264,229059.0
2018-03-06 14:00:00,130.6,131.51,130.42,131.3,285009.0,111.5435,112.3207,111.3897,112.1413,285009.0
2018-03-06 15:00:00,131.25,131.7,130.8,131.31,701229.0,112.0986,112.483,111.7143,112.1499,701229.0
2018-03-07 09:30:00,129.67,130.67,129.13,129.96,179064.0,110.7492,111.6033,110.288,110.9969,179064.0
2018-03-07 10:00:00,129.99,131.63,129.72,131.53,308303.0,111.0225,112.4232,110.7919,112.3378,308303.0
2018-03-07 11:00:00,131.55,131.8,130.68,130.68,298339.0,112.3549,112.5684,111.6118,111.6118,298339.0
2018-03-07 12:00:00,130.68,131.35,130.29,131.25,152484.0,111.6118,112.184,111.2787,112.0986,152484.0
2018-03-07 13:00:00,131.25,131.59,130.77,131.5,198513.0,112.0986,112.389,111.6887,112.3121,198513.0
2018-03-07 14:00:00,131.49,131.65,130.97,131.33,285691.0,112.3036,112.4403,111.8595,112.167,285691.0
2018-03-07 15:00:00,131.33,131.95,130.79,131.1,658251.0,112.167,112.6965,111.7057,111.9705,658251.0
2018-03-08 09:30:00,131.8,133.32,131.46,132.57,239147.0,112.5684,113.8666,112.278,113.226,239147.0
2018-03-08 10:00:00,132.57,132.84,131.42,131.73,313739.0,113.226,113.4566,112.2438,112.5086,313739.0
2018-03-08 11:00:00,131.72,132.25,131.52,131.95,192386.0,112.5,112.9527,112.3292,112.6965,192386.0
2018-03-08 12:00:00,131.93,131.93,130.98,131.15,158485.0,112.6794,112.6794,111.868,112.0132,158485.0
2018-03-08 13:00:00,131.17,131.22,130.48,130.76,200443.0,112.0303,112.073,111.441,111.6801,200443.0
2018-03-08 14:00:00,130.74,131.5,130.36,131.5,249068.0,111.663,112.3121,111.3385,112.3121,249068.0
2018-03-08 15:00:00,131.53,132.57,131.53,132.33,671980.0,112.3378,113.226,112.3378,113.021,671980.0
2018-03-09 09:30:00,133.81,135.58,133.49,135.25,383879.0,114.2851,115.7968,114.0118,115.515,383879.0
2018-03-09 10:00:00,135.25,136.41,134.84,136.04,518479.0,115.515,116.5057,115.1648,116.1897,518479.0
2018-03-09 11:00:00,136.04,136.35,135.27,135.55,340771.0,116.1897,116.4545,115.532,115.7712,340771.0
2018-03-09 12:00:00,135.56,136.04,135.56,135.7,266512.0,115.7797,116.1897,115.7797,115.8993,266512.0
2018-03-09 13:00:00,135.71,136.38,135.69,135.97,340309.0,115.9078,116.4801,115.8908,116.1299,340309.0
2018-03-09 14:00:00,135.95,136.35,135.83,136.21,326766.0,116.1128,116.4545,116.0103,116.3349,326766.0
2018-03-09 15:00:00,136.21,137.38,136.09,137.28,1387981.0,116.3349,117.3342,116.2324,117.2488,1387981.0
2018-03-12 09:30:00,137.03,137.6,136.52,137.6,214456.0,117.0352,117.5221,116.5997,117.5221,214456.0
2018-03-12 10:00:00,137.56,137.82,137.01,137.19,387990.0,117.4879,117.71,117.0182,117.1719,387990.0
2018-03-12 11:00:00,137.17,137.4,136.58,137.16,319205.0,117.1548,117.3512,116.6509,117.1463,319205.0
2018-03-12 12:00:00,137.18,137.42,136.73,137.06,218574.0,117.1633,117.3683,116.779,117.0609,218574.0
2018-03-12 13:00:00,137.06,137.48,136.94,137.24,281314.0,117.0609,117.4196,116.9584,117.2146,281314.0
2018-03-12 14:00:00,137.23,137.43,136.6,136.72,258910.0,117.2061,117.3769,116.668,116.7705,258910.0
2018-03-12 15:00:00,136.7,137.43,136.64,136.67,663383.0,116.7534,117.3769,116.7021,116.7278,663383.0
2018-03-13 09:30:00,135.92,139.55,135.92,139.46,364407.0,116.0872,119.1875,116.0872,119.1107,364407.0
2018-03-13 10:00:00,139.46,139.51,137.41,137.47,406739.0,119.1107,119.1534,117.3598,117.411,406739.0
2018-03-13 11:00:00,137.47,138.65,137.28,138.51,348137.0,117.411,118.4189,117.2488,118.2993,348137.0
2018-03-13 12:00:00,138.55,138.68,137.77,138.53,293846.0,118.3334,118.4445,117.6673,118.3164,293846.0
2018-03-13 13:00:00,138.56,138.69,138.21,138.24,423997.0,118.342,118.453,118.0431,118.0687,423997.0
2018-03-13 14:00:00,138.25,138.56,137.59,137.81,403489.0,118.0772,118.342,117.5135,117.7014,403489.0
2018-03-13 15:00:00,137.81,138.03,136.7,136.79,1026515.0,117.7014,117.8893,116.7534,116.8303,1026515.0
2018-03-14 09:30:00,137.23,137.95,135.91,136.15,317902.0,117.2061,117.821,116.0787,116.2836,317902.0
2018-03-14 10:00:00,136.19,137.04,135.71,136.78,467972.0,116.3178,117.0438,115.9078,116.8217,467972.0
2018-03-14 11:00:00,136.83,136.84,135.09,135.18,409166.0,116.8644,116.873,115.3783,115.4552,409166.0
2018-03-14 12:00:00,135.23,135.76,134.89,135.47,321394.0,115.4979,115.9505,115.2075,115.7029,321394.0
2018-03-14 13:00:00,135.44,136.49,134.99,136.45,196089.0,115.6772,116.574,115.2929,116.5399,196089.0
2018-03-14 14:00:00,136.45,136.47,134.66,135.13,340577.0,116.5399,116.5569,115.0111,115.4125,340577.0
2018-03-14 15:00:00,135.15,135.24,134.29,134.87,829292.0,115.4296,115.5064,114.695,115.1904,829292.0
2018-03-15 09:30:00,135.1,135.83,134.48,135.17,292914.0,115.3869,116.0103,114.8573,115.4466,292914.0
2018-03-15 10:00:00,135.21,136.42,134.87,136.05,426333.0,115.4808,116.5142,115.1904,116.1982,426333.0
2018-03-15 11:00:00,136.01,137.0,135.79,136.21,357893.0,116.1641,117.0096,115.9762,116.3349,357893.0
2018-03-15 12:00:00,136.21,136.28,135.78,135.94,266381.0,116.3349,116.3947,115.9676,116.1043,266381.0
2018-03-15 13:00:00,135.94,136.39,135.62,135.62,219294.0,116.1043,116.4886,115.831,115.831,219294.0
2018-03-15 14:00:00,135.6,136.19,135.55,136.16,264768.0,115.8139,116.3178,115.7712,116.2922,264768.0
2018-03-15 15:00:00,136.16,136.55,135.88,136.25,536705.0,116.2922,116.6253,116.053,116.369,536705.0
2018-03-16 09:30:00,136.72,137.63,136.39,137.24,695114.0,116.7705,117.5477,116.4886,117.2146,695114.0
2018-03-16 10:00:00,137.28,139.51,137.12,138.03,344950.0,117.2488,119.1534,117.1121,117.8893,344950.0
2018-03-16 11:00:00,138.0,138.45,137.03,137.11,297815.0,117.8637,118.248,117.0352,117.1036,297815.0
2018-03-16 12:00:00,137.15,137.51,136.94,137.27,234119.0,117.1377,117.4452,116.9584,117.2402,234119.0
2018-03-16 13:00:00,137.25,137.27,136.66,136.92,195845.0,117.2231,117.2402,116.7192,116.9413,195845.0
2018-03-16 14:00:00,136.93,137.22,136.9,136.98,252178.0,116.9498,117.1975,116.9242,116.9925,252178.0
2018-03-16 15:00:00,136.98,138.03,136.9,137.2,1018833.0,116.9925,117.8893,116.9242,117.1804,1018833.0
2018-03-19 09:30:00,136.8,136.87,136.17,136.64,167346.0,116.8388,116.8986,116.3007,116.7021,167346.0
2018-03-19 10:00:00,136.62,136.71,136.04,136.58,290295.0,116.6851,116.7619,116.1897,116.6509,290295.0
2018-03-19 11:00:00,136.56,136.89,136.17,136.41,258926.0,116.6338,116.9157,116.3007,116.5057,258926.0
2018-03-19 12:00:00,136.43,136.52,136.09,136.44,255191.0,116.5228,116.5997,116.2324,116.5313,255191.0
2018-03-19 13:00:00,136.46,137.04,135.7,136.75,533284.0,116.5484,117.0438,115.8993,116.7961,533284.0
2018-03-19 14:00:00,136.72,136.77,136.11,136.56,360248.0,116.7705,116.8132,116.2495,116.6338,360248.0
2018-03-19 15:00:00,136.54,137.3,136.32,136.97,734678.0,116.6167,117.2658,116.4288,116.984,734678.0
2018-03-20 09:30:00,137.4,137.66,136.4,136.74,313664.0,117.3512,117.5733,116.4972,116.7876,313664.0
2018-03-20 10:00:00,136.71,137.47,136.53,137.19,460573.0,116.7619,117.411,116.6082,117.1719,460573.0
2018-03-20 11:00:00,137.22,137.45,136.73,137.42,429706.0,117.1975,117.394,116.779,117.3683,429706.0
2018-03-20 12:00:00,137.39,137.51,136.8,137.41,388609.0,117.3427,117.4452,116.8388,117.3598,388609.0
2018-03-20 13:00:00,137.42,137.73,137.32,137.54,301658.0,117.3683,117.6331,117.2829,117.4708,301658.0
2018-03-20 14:00:00,137.55,138.12,137.43,138.0,502732.0,117.4794,117.9662,117.3769,117.8637,502732.0
2018-03-20 15:00:00,138.0,138.2,137.53,137.84,1025356.0,117.8637,118.0345,117.4623,117.727,1025356.0
2018-03-21 09:30:00,138.11,139.03,137.44,137.8,193640.0,117.9576,118.7434,117.3854,117.6929,193640.0
2018-03-21 10:00:00,137.67,138.94,137.67,138.94,209307.0,117.5818,118.6665,117.5818,118.6665,209307.0
2018-03-21 11:00:00,138.94,139.91,138.79,139.69,274423.0,118.6665,119.495,118.5384,119.3071,274423.0
2018-03-21 12:00:00,139.69,140.07,139.54,139.93,323504.0,119.3071,119.6317,119.179,119.5121,323504.0
2018-03-21 13:00:00,139.94,140.04,139.35,139.52,325652.0,119.5206,119.606,119.0167,119.1619,325652.0
2018-03-21 14:00:00,139.55,140.25,138.82,139.23,385797.0,119.1875,119.7854,118.564,118.9142,385797.0
2018-03-21 15:00:00,139.18,140.05,138.52,138.56,666653.0,118.8715,119.6146,118.3078,118.342,666653.0
2018-03-22 09:30:00,137.23,137.87,136.53,137.0,206341.0,117.2061,117.7527,116.6082,117.0096,206341.0
2018-03-22 10:00:00,137.0,137.87,136.39,136.55,318447.0,117.0096,117.7527,116.4886,116.6253,318447.0
2018-03-22 11:00:00,136.57,136.87,135.45,135.79,294490.0,116.6424,116.8986,115.6858,115.9762,294490.0
2018-03-22 12:00:00,135.79,137.33,135.51,137.03,251113.0,115.9762,117.2915,115.737,117.0352,251113.0
2018-03-22 13:00:00,137.05,137.81,136.56,137.56,160493.0,117.0523,117.7014,116.6338,117.4879,160493.0
2018-03-22 14:00:00,137.53,137.6,136.25,136.26,199275.0,117.4623,117.5221,116.369,116.3776,199275.0
2018-03-22 15:00:00,136.25,136.56,134.4,134.86,767893.0,116.369,116.6338,114.789,115.1819,767893.0
2018-03-23 09:30:00,135.46,136.3,135.09,135.23,300912.0,115.6943,116.4118,115.3783,115.4979,300912.0
2018-03-23 10:00:00,135.28,135.67,134.64,135.17,376928.0,115.5406,115.8737,114.994,115.4466,376928.0
2018-03-23 11:00:00,135.17,135.38,133.56,133.77,354684.0,115.4466,115.626,114.0716,114.2509,354684.0
2018-03-23 12:00:00,133.72,134.43,133.71,133.99,257279.0,114.2082,114.8146,114.1997,114.4388,257279.0
2018-03-23 13:00:00,133.95,135.09,133.77,135.04,303743.0,114.4047,115.3783,114.2509,115.3356,303743.0
2018-03-23 14:00:00,135.02,135.27,132.88,133.09,297267.0,115.3185,115.532,113.4908,113.6701,297267.0
2018-03-23 15:00:00,133.03,133.39,131.61,131.9,922432.0,113.6189,113.9264,112.4061,112.6538,922432.0
2018-03-26 09:30:00,133.61,133.82,132.33,132.97,356584.0,114.1143,114.2936,113.021,113.5677,356584.0
2018-03-26 10:00:00,132.94,133.63,131.45,131.78,409909.0,113.542,114.1313,112.2694,112.5513,409909.0
2018-03-26 11:00:00,131.83,132.29,130.93,131.8,533024.0,112.594,112.9869,111.8253,112.5684,533024.0
2018-03-26 12:00:00,131.85,132.75,131.54,131.99,248295.0,112.6111,113.3798,112.3463,112.7306,248295.0
2018-03-26 13:00:00,131.96,132.48,131.52,132.09,464376.0,112.705,113.1491,112.3292,112.8161,464376.0
2018-03-26 14:00:00,132.1,132.8,132.03,132.27,562773.0,112.8246,113.4225,112.7648,112.9698,562773.0
2018-03-26 15:00:00,132.25,133.23,132.22,133.03,970098.0,112.9527,113.7897,112.9271,113.6189,970098.0
2018-03-27 09:30:00,133.91,133.91,132.31,132.9,204797.0,114.3705,114.3705,113.004,113.5079,204797.0
2018-03-27 10:00:00,132.85,133.39,132.4,133.05,453311.0,113.4652,113.9264,113.0808,113.636,453311.0
2018-03-27 11:00:00,133.0,134.2,132.77,134.05,266769.0,113.5933,114.6182,113.3968,114.4901,266769.0
2018-03-27 12:00:00,134.04,134.5,133.77,134.14,291679.0,114.4815,114.8744,114.2509,114.5669,291679.0
2018-03-27 13:00:00,134.14,134.65,132.93,133.5,352107.0,114.5669,115.0025,113.5335,114.0203,352107.0
2018-03-27 14:00:00,133.5,134.05,132.85,132.91,331703.0,114.0203,114.4901,113.4652,113.5164,331703.0
2018-03-27 15:00:00,132.86,132.95,130.63,131.35,882694.0,113.4737,113.5506,111.5691,112.184,882694.0
2018-03-28 09:30:00,131.33,131.85,130.41,131.72,244102.0,112.167,112.6111,111.3812,112.5,244102.0
2018-03-28 10:00:00,131.74,131.96,130.2,130.65,371437.0,112.5171,112.705,111.2018,111.5862,371437.0
2018-03-28 11:00:00,130.77,132.26,130.67,131.7,323433.0,111.6887,112.9613,111.6033,112.483,323433.0
2018-03-28 12:00:00,131.75,133.09,131.5,131.5,280750.0,112.5257,113.6701,112.3121,112.3121,280750.0
2018-03-28 13:00:00,131.52,132.26,131.25,131.85,359206.0,112.3292,112.9613,112.0986,112.6111,359206.0
2018-03-28 14:00:00,131.86,131.98,130.5,130.63,384477.0,112.6196,112.7221,111.4581,111.5691,384477.0
2018-03-28 15:00:00,130.64,131.37,129.8,130.72,885139.0,111.5776,112.2011,110.8602,111.646,885139.0
2018-03-29 09:30:00,131.65,132.75,131.06,132.41,328868.0,112.4403,113.3798,111.9363,113.0894,328868.0
2018-03-29 10:00:00,132.37,133.67,132.21,133.66,356378.0,113.0552,114.1655,112.9185,114.157,356378.0
2018-03-29 11:00:00,133.71,134.66,133.49,134.52,441315.0,114.1997,115.0111,114.0118,114.8915,441315.0
2018-03-29 12:00:00,134.49,134.59,133.77,133.91,309714.0,114.8659,114.9513,114.2509,114.3705,309714.0
2018-03-29 13:00:00,133.95,135.21,133.85,134.98,336190.0,114.4047,115.4808,114.3192,115.2844,336190.0
2018-03-29 14:00:00,134.98,135.44,134.81,135.07,486260.0,115.2844,115.6772,115.1392,115.3612,486260.0
2018-03-29 15:00:00,135.03,135.68,134.35,134.4,819830.0,115.3271,115.8822,114.7463,114.789,819830.0
2018-04-02 09:30:00,135.28,136.39,134.5,135.34,626592.0,115.5406,116.4886,114.8744,115.5918,626592.0
2018-04-02 10:00:00,135.28,135.66,133.47,133.62,474217.0,115.5406,115.8651,113.9947,114.1228,474217.0
2018-04-02 11:00:00,133.62,133.8,132.12,132.78,624613.0,114.1228,114.2765,112.8417,113.4054,624613.0
2018-04-02 12:00:00,132.8,133.35,132.1,132.59,475072.0,113.4225,113.8922,112.8246,113.2431,475072.0
2018-04-02 13:00:00,132.61,132.79,131.83,132.04,366466.0,113.2602,113.4139,112.594,112.7734,366466.0
2018-04-02 14:00:00,132.04,132.58,131.55,132.31,402190.0,112.7734,113.2346,112.3549,113.004,402190.0
2018-04-02 15:00:00,132.31,133.28,131.89,133.0,987323.0,113.004,113.8324,112.6452,113.5933,987323.0
2018-04-03 09:30:00,134.13,134.47,133.51,133.86,250645.0,114.5584,114.8488,114.0289,114.3278,250645.0
2018-04-03 10:00:00,133.83,133.9,132.92,133.81,504467.0,114.3022,114.3619,113.5249,114.2851,504467.0
2018-04-03 11:00:00,133.81,133.96,133.03,133.39,303244.0,114.2851,114.4132,113.6189,113.9264,303244.0
2018-04-03 12:00:00,133.39,134.14,133.2,134.11,287849.0,113.9264,114.5669,113.7641,114.5413,287849.0
2018-04-03 13:00:00,134.13,134.78,133.97,134.5,188924.0,114.5584,115.1135,114.4217,114.8744,188924.0
2018-04-03 14:00:00,134.55,134.57,133.43,134.3,284066.0,114.9171,114.9342,113.9605,114.7036,284066.0
2018-04-03 15:00:00,134.28,135.29,133.71,134.35,1103911.0,114.6865,115.5491,114.1997,114.7463,1103911.0
2018-04-04 09:30:00,132.53,132.53,130.81,131.42,456085.0,113.1919,113.1919,111.7228,112.2438,456085.0
2018-04-04 10:00:00,131.4,131.95,130.97,131.72,524424.0,112.2267,112.6965,111.8595,112.5,524424.0
2018-04-04 11:00:00,131.72,131.73,130.8,131.13,462276.0,112.5,112.5086,111.7143,111.9961,462276.0
2018-04-04 12:00:00,131.15,131.55,130.99,131.4,388712.0,112.0132,112.3549,111.8766,112.2267,388712.0
2018-04-04 13:00:00,131.38,131.49,130.45,131.28,329686.0,112.2097,112.3036,111.4154,112.1242,329686.0
2018-04-04 14:00:00,131.29,132.13,131.2,131.8,430843.0,112.1328,112.8502,112.0559,112.5684,430843.0
2018-04-04 15:00:00,131.79,133.22,131.75,132.93,1144105.0,112.5598,113.7812,112.5257,113.5335,1144105.0
2018-04-05 09:30:00,133.73,133.88,132.9,133.11,237540.0,114.2168,114.3449,113.5079,113.6872,237540.0
2018-04-05 10:00:00,133.08,133.2,131.89,132.41,512165.0,113.6616,113.7641,112.6452,113.0894,512165.0
2018-04-05 11:00:00,132.42,133.18,132.38,132.89,353530.0,113.0979,113.747,113.0637,113.4993,353530.0
2018-04-05 12:00:00,132.91,133.12,132.66,133.05,417772.0,113.5164,113.6958,113.3029,113.636,417772.0
2018-04-05 13:00:00,133.06,133.21,132.55,132.83,334637.0,113.6445,113.7726,113.2089,113.4481,334637.0
2018-04-05 14:00:00,132.83,133.7,132.61,133.7,428333.0,113.4481,114.1911,113.2602,114.1911,428333.0
2018-04-05 15:00:00,133.71,133.76,133.02,133.11,898840.0,114.1997,114.2424,113.6104,113.6872,898840.0
2018-04-06 09:30:00,132.0,133.35,131.73,132.8,182138.0,112.7392,113.8922,112.5086,113.4225,182138.0
2018-04-06 10:00:00,132.86,133.0,131.91,131.97,196884.0,113.4737,113.5933,112.6623,112.7136,196884.0
2018-04-06 11:00:00,131.94,131.94,131.23,131.79,207931.0,112.6879,112.6879,112.0815,112.5598,207931.0
2018-04-06 12:00:00,131.76,132.47,131.25,132.39,169788.0,112.5342,113.1406,112.0986,113.0723,169788.0
2018-04-06 13:00:00,132.37,132.37,130.57,130.63,201511.0,113.0552,113.0552,111.5178,111.5691,201511.0
2018-04-06 14:00:00,130.6,130.68,128.9,128.99,408622.0,111.5435,111.6118,110.0915,110.1684,408622.0
2018-04-06 15:00:00,129.01,130.77,128.66,130.28,750859.0,110.1855,111.6887,109.8865,111.2702,750859.0
2018-04-09 09:30:00,131.01,131.52,130.25,131.39,171099.0,111.8936,112.3292,111.2445,112.2182,171099.0
2018-04-09 10:00:00,131.37,131.67,130.67,131.23,342844.0,112.2011,112.4573,111.6033,112.0815,342844.0
2018-04-09 11:00:00,131.24,131.86,130.97,131.59,296931.0,112.0901,112.6196,111.8595,112.389,296931.0
2018-04-09 12:00:00,131.53,131.73,131.2,131.45,174459.0,112.3378,112.5086,112.0559,112.2694,174459.0
2018-04-09 13:00:00,131.47,132.06,131.47,131.97,227139.0,112.2865,112.7904,112.2865,112.7136,227139.0
2018-04-09 14:00:00,131.99,131.99,131.2,131.65,248469.0,112.7306,112.7306,112.0559,112.4403,248469.0
2018-04-09 15:00:00,131.64,131.85,129.76,130.02,710638.0,112.4317,112.6111,110.826,111.0481,710638.0
2018-04-10 09:30:00,131.47,132.04,130.9,131.14,188796.0,112.2865,112.7734,111.7997,112.0047,188796.0
2018-04-10 10:00:00,131.09,131.99,130.82,131.61,356043.0,111.962,112.7306,111.7314,112.4061,356043.0
2018-04-10 11:00:00,131.62,132.08,131.01,131.68,469678.0,112.4146,112.8075,111.8936,112.4659,469678.0
2018-04-10 12:00:00,131.71,131.77,129.62,130.15,464889.0,112.4915,112.5427,110.7065,111.1591,464889.0
2018-04-10 13:00:00,130.17,130.68,129.54,130.08,449501.0,111.1762,111.6118,110.6381,111.0993,449501.0
2018-04-10 14:00:00,130.11,130.62,129.31,130.59,630639.0,111.125,111.5606,110.4417,111.5349,630639.0
2018-04-10 15:00:00,130.62,130.71,129.79,130.08,1012415.0,111.5606,111.6374,110.8517,111.0993,1012415.0
2018-04-11 09:30:00,129.05,129.38,128.44,129.13,387835.0,110.2196,110.5015,109.6986,110.288,387835.0
2018-04-11 10:00:00,129.13,130.0,129.0,129.61,408614.0,110.288,111.031,110.1769,110.6979,408614.0
2018-04-11 11:00:00,129.64,130.83,129.57,130.69,207100.0,110.7235,111.7399,110.6638,111.6203,207100.0
2018-04-11 12:00:00,130.68,131.25,130.58,130.68,263659.0,111.6118,112.0986,111.5264,111.6118,263659.0
2018-04-11 13:00:00,130.67,130.98,130.42,130.95,147397.0,111.6033,111.868,111.3897,111.8424,147397.0
2018-04-11 14:00:00,130.98,131.48,130.61,131.48,312316.0,111.868,112.2951,111.552,112.2951,312316.0
2018-04-11 15:00:00,131.5,131.83,131.0,131.2,634328.0,112.3121,112.594,111.8851,112.0559,634328.0
2018-04-12 09:30:00,132.05,134.13,131.57,134.13,274957.0,112.7819,114.5584,112.3719,114.5584,274957.0
2018-04-12 10:00:00,134.1,134.27,133.72,134.08,441517.0,114.5328,114.678,114.2082,114.5157,441517.0
2018-04-12 11:00:00,134.08,134.55,133.91,134.28,315030.0,114.5157,114.9171,114.3705,114.6865,315030.0
2018-04-12 12:00:00,134.31,135.0,134.3,134.85,286438.0,114.7121,115.3014,114.7036,115.1733,286438.0
2018-04-12 13:00:00,134.84,134.86,133.84,134.11,338863.0,115.1648,115.1819,114.3107,114.5413,338863.0
2018-04-12 14:00:00,134.11,134.69,134.09,134.64,297211.0,114.5413,115.0367,114.5242,114.994,297211.0
2018-04-12 15:00:00,134.65,135.12,134.18,134.41,917211.0,115.0025,115.4039,114.6011,114.7975,917211.0
2018-04-13 09:30:00,134.79,135.01,134.02,134.43,237824.0,115.1221,115.31,114.4644,114.8146,237824.0
2018-04-13 10:00:00,134.42,135.04,134.17,134.52,268369.0,114.8061,115.3356,114.5926,114.8915,268369.0
2018-04-13 11:00:00,134.51,135.09,134.27,135.05,263739.0,114.8829,115.3783,114.678,115.3441,263739.0
2018-04-13 12:00:00,135.05,135.18,134.72,134.82,178370.0,115.3441,115.4552,115.0623,115.1477,178370.0
2018-04-13 13:00:00,134.86,135.29,134.66,134.99,153062.0,115.1819,115.5491,115.0111,115.2929,153062.0
2018-04-13 14:00:00,134.97,135.11,134.58,134.61,324002.0,115.2758,115.3954,114.9427,114.9684,324002.0
2018-04-13 15:00:00,134.59,134.61,133.59,134.31,706783.0,114.9513,114.9684,114.0972,114.7121,706783.0
2018-04-16 09:30:00,135.67,136.59,135.03,136.4,184208.0,115.8737,116.6594,115.3271,116.4972,184208.0
2018-04-16 10:00:00,136.43,137.21,136.4,136.95,342454.0,116.5228,117.189,116.4972,116.9669,342454.0
2018-04-16 11:00:00,136.97,137.12,136.2,136.55,285077.0,116.984,117.1121,116.3263,116.6253,285077.0
2018-04-16 12:00:00,136.56,136.88,136.2,136.64,228987.0,116.6338,116.9071,116.3263,116.7021,228987.0
2018-04-16 13:00:00,136.66,137.47,136.65,137.46,323610.0,116.7192,117.411,116.7107,117.4025,323610.0
2018-04-16 14:00:00,137.46,137.71,137.09,137.55,397037.0,117.4025,117.616,117.0865,117.4794,397037.0
2018-04-16 15:00:00,137.54,137.82,137.06,137.08,757569.0,117.4708,117.71,117.0609,117.0779,757569.0
2018-04-17 09:30:00,137.82,138.48,136.62,138.03,211016.0,117.71,118.2737,116.6851,117.8893,211016.0
2018-04-17 10:00:00,138.05,138.27,136.83,137.87,317638.0,117.9064,118.0943,116.8644,117.7527,317638.0
2018-04-17 11:00:00,137.91,138.05,137.16,137.39,306104.0,117.7868,117.9064,117.1463,117.3427,306104.0
2018-04-17 12:00:00,137.38,137.54,137.09,137.21,193163.0,117.3342,117.4708,117.0865,117.189,193163.0
2018-04-17 13:00:00,137.21,137.25,136.75,137.14,209269.0,117.189,117.2231,116.7961,117.1292,209269.0
2018-04-17 14:00:00,137.1,137.9,137.03,137.9,354787.0,117.095,117.7783,117.0352,117.7783,354787.0
2018-04-17 15:00:00,137.9,138.2,137.5,137.67,614655.0,117.7783,118.0345,117.4367,117.5818,614655.0
2018-04-18 09:30:00,139.08,140.96,138.63,140.86,465445.0,118.7861,120.3918,118.4018,120.3064,465445.0
2018-04-18 10:00:00,140.88,141.1,139.16,140.02,755988.0,120.3235,120.5114,118.8544,119.5889,755988.0
2018-04-18 11:00:00,139.99,140.5,139.97,140.08,572045.0,119.5633,119.9989,119.5462,119.6402,572045.0
2018-04-18 12:00:00,140.09,140.16,139.47,139.7,518785.0,119.6487,119.7085,119.1192,119.3156,518785.0
2018-04-18 13:00:00,139.71,139.89,139.44,139.59,422736.0,119.3242,119.4779,119.0936,119.2217,422736.0
2018-04-18 14:00:00,139.59,139.87,139.42,139.44,818320.0,119.2217,119.4608,119.0765,119.0936,818320.0
2018-04-18 15:00:00,139.43,139.52,138.89,138.99,1222123.0,119.085,119.1619,118.6238,118.7092,1222123.0
2018-04-19 09:30:00,138.53,138.61,137.38,138.39,202820.0,118.3164,118.3847,117.3342,118.1968,202820.0
2018-04-19 10:00:00,138.41,138.73,137.8,137.96,261077.0,118.2139,118.4872,117.6929,117.8295,261077.0
2018-04-19 11:00:00,137.95,138.02,137.58,137.64,241315.0,117.821,117.8808,117.505,117.5562,241315.0
2018-04-19 12:00:00,137.62,137.87,137.47,137.6,179767.0,117.5391,117.7527,117.411,117.5221,179767.0
2018-04-19 13:00:00,137.57,137.82,137.2,137.68,254551.0,117.4964,117.71,117.1804,117.5904,254551.0
2018-04-19 14:00:00,137.68,137.76,137.17,137.59,317531.0,117.5904,117.6587,117.1548,117.5135,317531.0
2018-04-19 15:00:00,137.58,138.41,137.41,138.0,726654.0,117.505,118.2139,117.3598,117.8637,726654.0
2018-04-20 09:30:00,137.26,137.94,136.77,136.97,648615.0,117.2317,117.8125,116.8132,116.984,648615.0
2018-04-20 10:00:00,137.06,137.12,136.27,136.35,586842.0,117.0609,117.1121,116.3861,116.4545,586842.0
2018-04-20 11:00:00,136.34,136.93,136.18,136.58,415531.0,116.4459,116.9498,116.3093,116.6509,415531.0
2018-04-20 12:00:00,136.6,136.71,135.97,136.01,298495.0,116.668,116.7619,116.1299,116.1641,298495.0
2018-04-20 13:00:00,136.01,136.77,135.89,136.55,153757.0,116.1641,116.8132,116.0616,116.6253,153757.0
2018-04-20 14:00:00,136.56,136.57,135.72,135.97,263175.0,116.6338,116.6424,115.9164,116.1299,263175.0
2018-04-20 15:00:00,135.95,136.01,135.29,135.7,769002.0,116.1128,116.1641,115.5491,115.8993,769002.0
2018-04-23 09:30:00,135.41,136.41,135.41,135.78,238376.0,115.6516,116.5057,115.6516,115.9676,238376.0
2018-04-23 10:00:00,135.81,136.03,135.3,135.73,351499.0,115.9933,116.1812,115.5577,115.9249,351499.0
2018-04-23 11:00:00,135.73,136.22,135.63,136.02,213400.0,115.9249,116.3434,115.8395,116.1726,213400.0
2018-04-23 12:00:00,136.0,136.25,135.76,135.95,194842.0,116.1555,116.369,115.9505,116.1128,194842.0
2018-04-23 13:00:00,135.94,136.19,135.86,136.18,193512.0,116.1043,116.3178,116.036,116.3093,193512.0
2018-04-23 14:00:00,136.14,136.17,135.58,136.11,300198.0,116.2751,116.3007,115.7968,116.2495,300198.0
2018-04-23 15:00:00,136.11,136.34,135.88,136.02,504416.0,116.2495,116.4459,116.053,116.1726,504416.0
2018-04-24 09:30:00,137.07,137.3,136.18,136.19,233422.0,117.0694,117.2658,116.3093,116.3178,233422.0
2018-04-24 10:00:00,136.19,136.83,135.74,135.9,343435.0,116.3178,116.8644,115.9335,116.0701,343435.0
2018-04-24 11:00:00,135.93,136.3,134.83,134.83,325344.0,116.0957,116.4118,115.1562,115.1562,325344.0
2018-04-24 12:00:00,134.81,135.03,133.47,133.47,251959.0,115.1392,115.3271,113.9947,113.9947,251959.0
2018-04-24 13:00:00,133.49,133.72,131.7,132.05,310521.0,114.0118,114.2082,112.483,112.7819,310521.0
2018-04-24 14:00:00,132.06,132.49,131.46,132.16,312665.0,112.7904,113.1577,112.278,112.8758,312665.0
2018-04-24 15:00:00,132.22,132.92,131.91,132.82,1090519.0,112.9271,113.5249,112.6623,113.4395,1090519.0
2018-04-25 09:30:00,132.81,134.88,132.22,134.27,506845.0,113.431,115.199,112.9271,114.678,506845.0
2018-04-25 10:00:00,134.19,135.39,134.19,135.05,454018.0,114.6096,115.6345,114.6096,115.3441,454018.0
2018-04-25 11:00:00,135.01,135.44,134.57,134.61,464012.0,115.31,115.6772,114.9342,114.9684,464012.0
2018-04-25 12:00:00,134.58,135.06,134.34,134.84,266415.0,114.9427,115.3527,114.7377,115.1648,266415.0
2018-04-25 13:00:00,134.78,135.29,134.78,135.05,317113.0,115.1135,115.5491,115.1135,115.3441,317113.0
2018-04-25 14:00:00,135.1,136.37,134.86,136.31,432034.0,115.3869,116.4715,115.1819,116.4203,432034.0
2018-04-25 15:00:00,136.31,136.4,135.62,136.1,1021055.0,116.4203,116.4972,115.831,116.2409,1021055.0
2018-04-26 09:30:00,128.28,132.09,126.37,131.98,1988195.0,109.562,112.8161,107.9307,112.7221,1988195.0
2018-04-26 10:00:00,131.88,132.7,131.1,132.32,1454726.0,112.6367,113.337,111.9705,113.0125,1454726.0
2018-04-26 11:00:00,132.25,133.11,130.99,131.2,580398.0,112.9527,113.6872,111.8766,112.0559,580398.0
2018-04-26 12:00:00,131.23,132.63,131.03,132.15,403925.0,112.0815,113.2773,111.9107,112.8673,403925.0
2018-04-26 13:00:00,132.14,132.91,132.0,132.46,355479.0,112.8588,113.5164,112.7392,113.1321,355479.0
2018-04-26 14:00:00,132.43,133.56,132.31,132.96,513980.0,113.1064,114.0716,113.004,113.5591,513980.0
2018-04-26 15:00:00,132.96,133.25,131.69,132.18,1187063.0,113.5591,113.8068,112.4744,112.8929,1187063.0
2018-04-27 09:30:00,131.67,132.25,130.7,131.77,269353.0,112.4573,112.9527,111.6289,112.5427,269353.0
2018-04-27 10:00:00,131.79,132.09,131.16,131.76,345546.0,112.5598,112.8161,112.0218,112.5342,345546.0
2018-04-27 11:00:00,131.71,132.22,131.59,131.99,266571.0,112.4915,112.9271,112.389,112.7306,266571.0
2018-04-27 12:00:00,132.01,133.07,131.93,132.92,262728.0,112.7477,113.6531,112.6794,113.5249,262728.0
2018-04-27 13:00:00,132.93,133.69,132.88,133.69,249104.0,113.5335,114.1826,113.4908,114.1826,249104.0
2018-04-27 14:00:00,133.69,134.59,133.48,134.57,342994.0,114.1826,114.9513,114.0032,114.9342,342994.0
2018-04-27 15:00:00,134.57,135.24,134.35,135.2,965398.0,114.9342,115.5064,114.7463,115.4723,965398.0
2018-04-30 09:30:00,135.53,136.52,135.1,135.77,375199.0,115.7541,116.5997,115.3869,115.9591,375199.0
2018-04-30 10:00:00,135.75,135.81,134.9,135.58,393926.0,115.942,115.9933,115.216,115.7968,393926.0
2018-04-30 11:00:00,135.61,136.24,135.4,135.42,371309.0,115.8224,116.3605,115.6431,115.6602,371309.0
2018-04-30 12:00:00,135.42,135.49,134.93,135.08,213411.0,115.6602,115.7199,115.2417,115.3698,213411.0
2018-04-30 13:00:00,135.09,135.17,134.84,135.0,202844.0,115.3783,115.4466,115.1648,115.3014,202844.0
2018-04-30 14:00:00,135.0,135.0,134.0,134.35,325472.0,115.3014,115.3014,114.4474,114.7463,325472.0
2018-04-30 15:00:00,134.35,134.45,133.6,133.64,630683.0,114.7463,114.8317,114.1057,114.1399,630683.0
2018-05-01 09:30:00,134.16,134.16,133.07,133.75,180011.0,114.584,114.584,113.6531,114.2338,180011.0
2018-05-01 10:00:00,133.8,133.8,132.63,133.02,348939.0,114.2765,114.2765,113.2773,113.6104,348939.0
2018-05-01 11:00:00,133.02,133.26,132.36,132.39,267680.0,113.6104,113.8153,113.0467,113.0723,267680.0
2018-05-01 12:00:00,132.39,132.69,132.19,132.19,209583.0,113.0723,113.3285,112.9015,112.9015,209583.0
2018-05-01 13:00:00,132.18,132.43,131.51,132.36,381061.0,112.8929,113.1064,112.3207,113.0467,381061.0
2018-05-01 14:00:00,132.36,133.22,132.29,133.13,255996.0,113.0467,113.7812,112.9869,113.7043,255996.0
2018-05-01 15:00:00,133.13,133.27,132.41,132.67,714465.0,113.7043,113.8239,113.0894,113.3114,714465.0
2018-05-02 09:30:00,132.68,132.79,131.79,132.45,198180.0,113.32,113.4139,112.5598,113.1235,198180.0
2018-05-02 10:00:00,132.46,133.63,132.41,133.36,399720.0,113.1321,114.1313,113.0894,113.9007,399720.0
2018-05-02 11:00:00,133.36,133.47,132.84,133.03,406018.0,113.9007,113.9947,113.4566,113.6189,406018.0
2018-05-02 12:00:00,133.05,133.44,132.86,133.24,235422.0,113.636,113.9691,113.4737,113.7983,235422.0
2018-05-02 13:00:00,133.24,133.57,132.91,132.92,338510.0,113.7983,114.0801,113.5164,113.5249,338510.0
2018-05-02 14:00:00,132.89,133.35,132.85,133.17,319075.0,113.4993,113.8922,113.4652,113.7385,319075.0
2018-05-02 15:00:00,133.17,133.2,131.14,131.28,713744.0,113.7385,113.7641,112.0047,112.1242,713744.0
2018-05-03 09:30:00,131.63,131.76,129.83,130.02,355447.0,112.4232,112.5342,110.8858,111.0481,355447.0
2018-05-03 10:00:00,130.01,130.32,129.45,129.78,787767.0,111.0396,111.3043,110.5613,110.8431,787767.0
2018-05-03 11:00:00,129.78,130.54,129.44,130.36,432307.0,110.8431,111.4922,110.5527,111.3385,432307.0
2018-05-03 12:00:00,130.38,131.2,130.38,131.19,485900.0,111.3556,112.0559,111.3556,112.0474,485900.0
2018-05-03 13:00:00,131.19,132.23,130.94,131.82,387478.0,112.0474,112.9356,111.8339,112.5855,387478.0
2018-05-03 14:00:00,131.87,132.26,131.29,131.8,379552.0,112.6282,112.9613,112.1328,112.5684,379552.0
2018-05-03 15:00:00,131.85,132.45,131.61,131.76,765850.0,112.6111,113.1235,112.4061,112.5342,765850.0
2018-05-04 09:30:00,131.34,131.9,130.77,131.34,232892.0,112.1755,112.6538,111.6887,112.1755,232892.0
2018-05-04 10:00:00,131.33,132.77,131.29,132.26,470810.0,112.167,113.3968,112.1328,112.9613,470810.0
2018-05-04 11:00:00,132.29,132.89,132.13,132.89,290683.0,112.9869,113.4993,112.8502,113.4993,290683.0
2018-05-04 12:00:00,132.89,133.72,132.76,133.59,204582.0,113.4993,114.2082,113.3883,114.0972,204582.0
2018-05-04 13:00:00,133.59,134.44,133.57,134.41,200012.0,114.0972,114.8232,114.0801,114.7975,200012.0
2018-05-04 14:00:00,134.42,134.79,134.28,134.65,184579.0,114.8061,115.1221,114.6865,115.0025,184579.0
2018-05-04 15:00:00,134.65,135.02,133.82,134.16,470134.0,115.0025,115.3185,114.2936,114.584,470134.0
2018-05-07 09:30:00,134.44,135.3,134.44,135.3,165227.0,114.8232,115.5577,114.8232,115.5577,165227.0
2018-05-07 10:00:00,135.3,135.67,134.7,135.17,324413.0,115.5577,115.8737,115.0452,115.4466,324413.0
2018-05-07 11:00:00,135.13,135.51,134.99,135.18,182821.0,115.4125,115.737,115.2929,115.4552,182821.0
2018-05-07 12:00:00,135.18,135.47,134.99,135.22,197451.0,115.4552,115.7029,115.2929,115.4893,197451.0
2018-05-07 13:00:00,135.22,135.4,134.99,135.17,207326.0,115.4893,115.6431,115.2929,115.4466,207326.0
2018-05-07 14:00:00,135.16,135.21,134.74,134.91,253713.0,115.4381,115.4808,115.0794,115.2246,253713.0
2018-05-07 15:00:00,134.9,135.14,134.23,134.94,529736.0,115.216,115.421,114.6438,115.2502,529736.0
2018-05-08 09:30:00,134.46,137.06,134.21,136.91,217238.0,114.8402,117.0609,114.6267,116.9327,217238.0
2018-05-08 10:00:00,136.89,137.13,136.46,136.89,234969.0,116.9157,117.1206,116.5484,116.9157,234969.0
2018-05-08 11:00:00,136.85,137.75,136.56,137.08,313186.0,116.8815,117.6502,116.6338,117.0779,313186.0
2018-05-08 12:00:00,137.07,137.17,136.75,136.9,185422.0,117.0694,117.1548,116.7961,116.9242,185422.0
2018-05-08 13:00:00,136.87,137.26,136.8,137.0,213037.0,116.8986,117.2317,116.8388,117.0096,213037.0
2018-05-08 14:00:00,137.0,137.64,136.64,136.66,348880.0,117.0096,117.5562,116.7021,116.7192,348880.0
2018-05-08 15:00:00,136.71,137.4,136.55,137.09,512647.0,116.7619,117.3512,116.6253,117.0865,512647.0
2018-05-09 09:30:00,137.08,138.83,136.97,138.69,243054.0,117.0779,118.5726,116.984,118.453,243054.0
2018-05-09 10:00:00,138.65,139.1,138.44,138.75,393591.0,118.4189,118.8032,118.2395,118.5043,393591.0
2018-05-09 11:00:00,138.75,138.92,138.47,138.86,195163.0,118.5043,118.6495,118.2651,118.5982,195163.0
2018-05-09 12:00:00,138.89,140.05,138.66,139.98,231107.0,118.6238,119.6146,118.4274,119.5548,231107.0
2018-05-09 13:00:00,140.01,140.07,139.69,140.06,199104.0,119.5804,119.6317,119.3071,119.6231,199104.0
2018-05-09 14:00:00,140.07,140.22,139.51,139.93,310107.0,119.6317,119.7598,119.1534,119.5121,310107.0
2018-05-09 15:00:00,139.92,140.03,139.61,139.9,613955.0,119.5035,119.5975,119.2388,119.4865,613955.0
2018-05-10 09:30:00,140.32,141.21,139.55,141.12,153649.0,119.8452,120.6053,119.1875,120.5284,153649.0
2018-05-10 10:00:00,141.08,142.0,140.85,141.07,428917.0,120.4943,121.28,120.2978,120.4857,428917.0
2018-05-10 11:00:00,141.1,141.59,140.99,141.45,396143.0,120.5114,120.9299,120.4174,120.8103,396143.0
2018-05-10 12:00:00,141.45,141.96,141.36,141.7,228445.0,120.8103,121.2459,120.7334,121.0238,228445.0
2018-05-10 13:00:00,141.7,141.85,141.31,141.46,201722.0,121.0238,121.1519,120.6907,120.8188,201722.0
2018-05-10 14:00:00,141.49,141.61,141.09,141.55,213990.0,120.8445,120.9469,120.5028,120.8957,213990.0
2018-05-10 15:00:00,141.62,141.8,140.99,141.26,659210.0,120.9555,121.1092,120.4174,120.648,659210.0
2018-05-11 09:30:00,141.4,142.19,140.96,142.19,141646.0,120.7676,121.4423,120.3918,121.4423,141646.0
2018-05-11 10:00:00,142.16,142.52,141.88,142.25,393367.0,121.4167,121.7242,121.1775,121.4936,393367.0
2018-05-11 11:00:00,142.25,142.3,141.7,142.09,245897.0,121.4936,121.5363,121.0238,121.3569,245897.0
2018-05-11 12:00:00,142.12,142.57,142.09,142.5,173579.0,121.3825,121.7669,121.3569,121.7071,173579.0
2018-05-11 13:00:00,142.5,142.67,142.01,142.36,252006.0,121.7071,121.8523,121.2886,121.5875,252006.0
2018-05-11 14:00:00,142.35,142.74,142.17,142.46,234839.0,121.579,121.9121,121.4252,121.6729,234839.0
2018-05-11 15:00:00,142.46,142.54,142.17,142.38,420067.0,121.6729,121.7412,121.4252,121.6046,420067.0
2018-05-14 09:30:00,142.81,143.26,142.15,142.61,179238.0,121.9718,122.3562,121.4081,121.801,179238.0
2018-05-14 10:00:00,142.6,142.6,141.73,141.81,356479.0,121.7925,121.7925,121.0494,121.1178,356479.0
2018-05-14 11:00:00,141.83,142.05,141.12,141.43,322732.0,121.1348,121.3227,120.5284,120.7932,322732.0
2018-05-14 12:00:00,141.44,141.64,140.83,141.06,306827.0,120.8017,120.9726,120.2808,120.4772,306827.0
2018-05-14 13:00:00,141.06,141.29,140.8,140.86,195176.0,120.4772,120.6736,120.2551,120.3064,195176.0
2018-05-14 14:00:00,140.85,141.3,140.75,141.11,327962.0,120.2978,120.6822,120.2124,120.5199,327962.0
2018-05-14 15:00:00,141.11,141.22,140.5,140.74,645024.0,120.5199,120.6139,119.9989,120.2039,645024.0
2018-05-15 09:30:00,140.24,141.36,140.14,140.69,206512.0,119.7768,120.7334,119.6914,120.1612,206512.0
2018-05-15 10:00:00,140.69,140.71,140.21,140.62,216689.0,120.1612,120.1783,119.7512,120.1014,216689.0
2018-05-15 11:00:00,140.6,141.35,140.31,140.31,255487.0,120.0843,120.7249,119.8366,119.8366,255487.0
2018-05-15 12:00:00,140.31,140.46,139.37,140.11,429815.0,119.8366,119.9647,119.0338,119.6658,429815.0
2018-05-15 13:00:00,140.11,140.26,139.81,139.9,140443.0,119.6658,119.7939,119.4096,119.4865,140443.0
2018-05-15 14:00:00,139.85,140.6,139.78,140.32,187815.0,119.4438,120.0843,119.384,119.8452,187815.0
2018-05-15 15:00:00,140.33,140.52,139.93,140.32,594172.0,119.8537,120.016,119.5121,119.8452,594172.0
2018-05-16 09:30:00,140.51,141.05,140.51,140.85,139032.0,120.0075,120.4687,120.0075,120.2978,139032.0
2018-05-16 10:00:00,140.85,141.36,140.78,141.18,234255.0,120.2978,120.7334,120.2381,120.5797,234255.0
2018-05-16 11:00:00,141.14,141.63,141.07,141.6,138645.0,120.5455,120.964,120.4857,120.9384,138645.0
2018-05-16 12:00:00,141.61,142.22,141.56,142.06,220017.0,120.9469,121.4679,120.9042,121.3313,220017.0
2018-05-16 13:00:00,142.06,142.21,141.5,141.93,223342.0,121.3313,121.4594,120.853,121.2203,223342.0
2018-05-16 14:00:00,141.94,142.24,141.82,142.05,194193.0,121.2288,121.485,121.1263,121.3227,194193.0
2018-05-16 15:00:00,142.04,142.04,141.14,141.39,407128.0,121.3142,121.3142,120.5455,120.759,407128.0
2018-05-17 09:30:00,141.36,141.86,141.06,141.65,117629.0,120.7334,121.1605,120.4772,120.9811,117629.0
2018-05-17 10:00:00,141.65,143.24,141.65,142.84,258240.0,120.9811,122.3391,120.9811,121.9975,258240.0
2018-05-17 11:00:00,142.89,143.19,142.65,143.01,255578.0,122.0402,122.2964,121.8352,122.1427,255578.0
2018-05-17 12:00:00,143.0,143.35,142.81,142.97,196902.0,122.1341,122.4331,121.9718,122.1085,196902.0
2018-05-17 13:00:00,142.97,143.18,142.53,142.59,202739.0,122.1085,122.2879,121.7327,121.7839,202739.0
2018-05-17 14:00:00,142.58,142.8,142.13,142.4,261588.0,121.7754,121.9633,121.3911,121.6217,261588.0
2018-05-17 15:00:00,142.39,142.68,142.24,142.45,354134.0,121.6131,121.8608,121.485,121.6644,354134.0
2018-05-18 09:30:00,142.31,142.77,142.03,142.56,184027.0,121.5448,121.9377,121.3057,121.7583,184027.0
2018-05-18 10:00:00,142.59,143.01,142.0,142.21,264446.0,121.7839,122.1427,121.28,121.4594,264446.0
2018-05-18 11:00:00,142.22,143.29,142.13,143.29,249143.0,121.4679,122.3818,121.3911,122.3818,249143.0
2018-05-18 12:00:00,143.29,143.67,143.09,143.57,196061.0,122.3818,122.7064,122.211,122.6209,196061.0
2018-05-18 13:00:00,143.57,144.45,143.48,143.99,332951.0,122.6209,123.3725,122.5441,122.9797,332951.0
2018-05-18 14:00:00,143.97,144.27,143.83,144.2,291887.0,122.9626,123.2188,122.843,123.159,291887.0
2018-05-18 15:00:00,144.2,144.21,143.53,143.8,540153.0,123.159,123.1676,122.5868,122.8174,540153.0
2018-05-21 09:30:00,144.41,146.73,144.32,145.38,256679.0,123.3384,125.3199,123.2615,124.1668,256679.0
2018-05-21 10:00:00,145.37,146.6,145.2,146.15,301489.0,124.1583,125.2088,124.0131,124.8245,301489.0
2018-05-21 11:00:00,146.14,146.61,145.91,146.34,268552.0,124.8159,125.2174,124.6195,124.9868,268552.0
2018-05-21 12:00:00,146.34,146.34,145.02,145.09,217523.0,124.9868,124.9868,123.8594,123.9192,217523.0
2018-05-21 13:00:00,145.09,145.45,145.09,145.29,158933.0,123.9192,124.2266,123.9192,124.09,158933.0
2018-05-21 14:00:00,145.3,145.5,145.15,145.37,204429.0,124.0985,124.2693,123.9704,124.1583,204429.0
2018-05-21 15:00:00,145.35,145.35,144.89,145.09,474136.0,124.1412,124.1412,123.7483,123.9192,474136.0
2018-05-22 09:30:00,145.08,146.19,144.99,146.18,182064.0,123.9106,124.8587,123.8337,124.8501,182064.0
2018-05-22 10:00:00,146.18,146.39,145.19,145.41,196300.0,124.8501,125.0295,124.0046,124.1925,196300.0
2018-05-22 11:00:00,145.4,145.69,145.09,145.3,231688.0,124.1839,124.4316,123.9192,124.0985,231688.0
2018-05-22 12:00:00,145.3,145.3,144.73,144.89,171359.0,124.0985,124.0985,123.6117,123.7483,171359.0
2018-05-22 13:00:00,144.89,144.9,144.38,144.43,114632.0,123.7483,123.7569,123.3128,123.3555,114632.0
2018-05-22 14:00:00,144.42,144.55,143.79,143.79,201776.0,123.3469,123.458,122.8088,122.8088,201776.0
2018-05-22 15:00:00,143.79,143.83,142.8,142.93,623635.0,122.8088,122.843,121.9633,122.0743,623635.0
2018-05-23 09:30:00,141.86,142.22,141.2,142.14,214290.0,121.1605,121.4679,120.5968,121.3996,214290.0
2018-05-23 10:00:00,142.18,143.01,141.99,142.06,261071.0,121.4338,122.1427,121.2715,121.3313,261071.0
2018-05-23 11:00:00,142.02,142.89,142.02,142.65,232923.0,121.2971,122.0402,121.2971,121.8352,232923.0
2018-05-23 12:00:00,142.66,142.82,142.4,142.74,183693.0,121.8437,121.9804,121.6217,121.9121,183693.0
2018-05-23 13:00:00,142.71,143.18,142.51,143.05,238975.0,121.8864,122.2879,121.7156,122.1768,238975.0
2018-05-23 14:00:00,143.05,144.09,143.05,144.05,348041.0,122.1768,123.0651,122.1768,123.0309,348041.0
2018-05-23 15:00:00,144.04,144.61,143.76,144.28,616420.0,123.0224,123.5092,122.7832,123.2273,616420.0
2018-05-24 09:30:00,144.25,146.26,143.56,145.23,456645.0,123.2017,124.9184,122.6124,124.0387,456645.0
2018-05-24 10:00:00,145.23,145.48,144.18,144.53,366432.0,124.0387,124.2523,123.1419,123.4409,366432.0
2018-05-24 11:00:00,144.51,146.03,144.48,146.03,267696.0,123.4238,124.722,123.3982,124.722,267696.0
2018-05-24 12:00:00,146.02,146.15,145.77,145.92,206321.0,124.7135,124.8245,124.4999,124.628,206321.0
2018-05-24 13:00:00,145.89,146.3,145.78,146.14,249815.0,124.6024,124.9526,124.5085,124.8159,249815.0
2018-05-24 14:00:00,146.12,146.21,145.7,145.98,261028.0,124.7989,124.8757,124.4402,124.6793,261028.0
2018-05-24 15:00:00,145.97,145.97,145.38,145.65,590643.0,124.6708,124.6708,124.1668,124.3974,590643.0
2018-05-25 09:30:00,145.2,145.4,144.28,144.75,201415.0,124.0131,124.1839,123.2273,123.6288,201415.0
2018-05-25 10:00:00,144.7,145.06,144.2,144.74,226121.0,123.5861,123.8935,123.159,123.6202,226121.0
2018-05-25 11:00:00,144.73,145.21,144.67,145.16,172589.0,123.6117,124.0216,123.5604,123.9789,172589.0
2018-05-25 12:00:00,145.14,145.2,144.75,144.78,172310.0,123.9619,124.0131,123.6288,123.6544,172310.0
2018-05-25 13:00:00,144.78,145.02,144.53,144.58,147658.0,123.6544,123.8594,123.4409,123.4836,147658.0
2018-05-25 14:00:00,144.6,144.82,144.47,144.78,187665.0,123.5007,123.6886,123.3896,123.6544,187665.0
2018-05-25 15:00:00,144.77,145.18,144.47,145.03,438721.0,123.6459,123.996,123.3896,123.8679,438721.0
2018-05-29 09:30:00,143.68,143.68,142.44,143.53,246110.0,122.7149,122.7149,121.6558,122.5868,246110.0
2018-05-29 10:00:00,143.55,144.42,143.55,143.82,435730.0,122.6039,123.3469,122.6039,122.8345,435730.0
2018-05-29 11:00:00,143.88,144.56,143.54,143.64,246152.0,122.8857,123.4665,122.5953,122.6807,246152.0
2018-05-29 12:00:00,143.63,144.01,142.71,143.9,229088.0,122.6722,122.9967,121.8864,122.9028,229088.0
2018-05-29 13:00:00,143.87,143.87,143.05,143.25,214655.0,122.8772,122.8772,122.1768,122.3476,214655.0
2018-05-29 14:00:00,143.21,143.65,142.98,143.4,346290.0,122.3135,122.6893,122.117,122.4758,346290.0
2018-05-29 15:00:00,143.36,144.41,143.36,144.07,681466.0,122.4416,123.3384,122.4416,123.048,681466.0
2018-05-30 09:30:00,144.46,145.49,144.27,144.66,296477.0,123.9974,124.8815,123.8343,124.1691,296477.0
2018-05-30 10:00:00,144.67,145.88,144.53,145.88,320647.0,124.1777,125.2163,124.0575,125.2163,320647.0
2018-05-30 11:00:00,145.9,146.14,145.35,146.03,252841.0,125.2334,125.4394,124.7613,125.345,252841.0
2018-05-30 12:00:00,146.06,146.66,146.02,146.47,308139.0,125.3708,125.8858,125.3364,125.7227,308139.0
2018-05-30 13:00:00,146.47,146.97,146.44,146.86,267454.0,125.7227,126.1519,125.6969,126.0574,267454.0
2018-05-30 14:00:00,146.89,147.07,146.42,146.52,446780.0,126.0832,126.2377,125.6798,125.7656,446780.0
2018-05-30 15:00:00,146.52,146.86,145.97,146.16,853019.0,125.7656,126.0574,125.2935,125.4566,853019.0
2018-05-31 09:30:00,146.17,146.81,144.69,145.14,220687.0,125.4652,126.0145,124.1948,124.5811,220687.0
2018-05-31 10:00:00,145.14,145.34,144.1,144.12,234026.0,124.5811,124.7527,123.6884,123.7056,234026.0
2018-05-31 11:00:00,144.19,144.83,143.92,144.31,252014.0,123.7656,124.315,123.5339,123.8686,252014.0
2018-05-31 12:00:00,144.29,144.32,143.77,143.9,177352.0,123.8515,123.8772,123.4051,123.5167,177352.0
2018-05-31 13:00:00,143.94,143.96,142.86,142.89,205628.0,123.5511,123.5682,122.624,122.6498,205628.0
2018-05-31 14:00:00,142.92,143.19,142.62,142.94,337683.0,122.6755,122.9073,122.418,122.6927,337683.0
2018-05-31 15:00:00,142.91,143.19,142.46,142.77,794730.0,122.667,122.9073,122.2807,122.5468,794730.0
2018-06-01 09:30:00,144.7,147.73,144.68,147.25,476704.0,124.2034,126.8042,124.1862,126.3922,476704.0
2018-06-01 10:00:00,147.25,147.39,146.5,146.63,615766.0,126.3922,126.5124,125.7484,125.86,615766.0
2018-06-01 11:00:00,146.67,147.42,146.49,147.3,488128.0,125.8944,126.5381,125.7399,126.4351,488128.0
2018-06-01 12:00:00,147.3,147.89,147.27,147.89,332584.0,126.4351,126.9415,126.4094,126.9415,332584.0
2018-06-01 13:00:00,147.9,148.03,147.26,147.26,306256.0,126.9501,127.0617,126.4008,126.4008,306256.0
2018-06-01 14:00:00,147.26,147.38,146.48,146.58,369095.0,126.4008,126.5038,125.7313,125.8171,369095.0
2018-06-01 15:00:00,146.57,147.12,146.34,146.92,927606.0,125.8085,126.2806,125.6111,126.1089,927606.0
2018-06-04 09:30:00,147.79,147.95,146.3,146.41,416724.0,126.8557,126.993,125.5768,125.6712,416724.0
2018-06-04 10:00:00,146.52,146.65,144.82,145.37,722394.0,125.7656,125.8772,124.3064,124.7785,722394.0
2018-06-04 11:00:00,145.37,145.51,143.34,143.38,606504.0,124.7785,124.8987,123.036,123.0704,606504.0
2018-06-04 12:00:00,143.4,143.8,142.59,143.52,595443.0,123.0875,123.4309,122.3923,123.1905,595443.0
2018-06-04 13:00:00,143.5,143.5,142.85,143.14,411278.0,123.1734,123.1734,122.6155,122.8644,411278.0
2018-06-04 14:00:00,143.17,143.39,142.22,142.65,556609.0,122.8901,123.079,122.0747,122.4438,556609.0
2018-06-04 15:00:00,142.63,143.2,142.28,142.94,1256834.0,122.4266,122.9159,122.1262,122.6927,1256834.0
2018-06-05 09:30:00,142.46,143.28,141.53,142.67,396868.0,122.2807,122.9845,121.4824,122.461,396868.0
2018-06-05 10:00:00,142.65,143.02,141.95,142.22,573272.0,122.4438,122.7614,121.8429,122.0747,573272.0
2018-06-05 11:00:00,142.2,142.2,140.16,141.23,639028.0,122.0575,122.0575,120.3065,121.2249,639028.0
2018-06-05 12:00:00,141.23,141.8,140.68,141.6,430673.0,121.2249,121.7142,120.7528,121.5425,430673.0
2018-06-05 13:00:00,141.57,141.59,141.01,141.18,313107.0,121.5168,121.5339,121.0361,121.182,313107.0
2018-06-05 14:00:00,141.19,142.37,141.06,142.35,424496.0,121.1906,122.2034,121.079,122.1863,424496.0
2018-06-05 15:00:00,142.33,142.66,142.22,142.46,1026324.0,122.1691,122.4524,122.0747,122.2807,1026324.0
2018-06-06 09:30:00,143.57,143.66,141.75,142.4,312727.0,123.2335,123.3107,121.6713,122.2292,312727.0
2018-06-06 10:00:00,142.42,142.46,141.6,141.9,289967.0,122.2464,122.2807,121.5425,121.8,289967.0
2018-06-06 11:00:00,141.91,142.5,141.89,142.0,313459.0,121.8086,122.315,121.7914,121.8859,313459.0
2018-06-06 12:00:00,142.0,142.0,141.41,141.47,213154.0,121.8859,121.8859,121.3794,121.4309,213154.0
2018-06-06 13:00:00,141.51,142.0,141.34,141.86,205565.0,121.4653,121.8859,121.3193,121.7657,205565.0
2018-06-06 14:00:00,141.89,142.1,141.79,141.87,371503.0,121.7914,121.9717,121.7056,121.7743,371503.0
2018-06-06 15:00:00,141.87,142.36,141.71,142.34,832461.0,121.7743,122.1949,121.6369,122.1777,832461.0
2018-06-07 09:30:00,142.44,142.69,141.77,141.77,196527.0,122.2635,122.4781,121.6884,121.6884,196527.0
2018-06-07 10:00:00,141.83,142.32,141.38,142.32,307437.0,121.7399,122.1605,121.3537,122.1605,307437.0
2018-06-07 11:00:00,142.36,142.56,141.93,142.22,230328.0,122.1949,122.3665,121.8258,122.0747,230328.0
2018-06-07 12:00:00,142.23,142.37,141.92,142.3,206115.0,122.0833,122.2034,121.8172,122.1434,206115.0
2018-06-07 13:00:00,142.28,142.37,141.88,141.98,175778.0,122.1262,122.2034,121.7829,121.8687,175778.0
2018-06-07 14:00:00,142.0,142.37,141.84,142.02,296752.0,121.8859,122.2034,121.7485,121.903,296752.0
2018-06-07 15:00:00,142.01,142.41,141.83,142.21,746079.0,121.8944,122.2378,121.7399,122.0661,746079.0
2018-06-08 09:30:00,142.36,142.87,142.12,142.73,191369.0,122.1949,122.6326,121.9889,122.5125,191369.0
2018-06-08 10:00:00,142.7,143.1,142.45,142.85,375214.0,122.4867,122.83,122.2721,122.6155,375214.0
2018-06-08 11:00:00,142.86,143.01,142.81,142.9,362583.0,122.624,122.7528,122.5811,122.6584,362583.0
2018-06-08 12:00:00,142.9,143.77,142.88,143.41,243188.0,122.6584,123.4051,122.6412,123.0961,243188.0
2018-06-08 13:00:00,143.42,143.66,143.16,143.5,321238.0,123.1047,123.3107,122.8815,123.1734,321238.0
2018-06-08 14:00:00,143.52,144.57,143.5,144.4,311903.0,123.1905,124.0918,123.1734,123.9459,311903.0
2018-06-08 15:00:00,144.41,144.86,144.37,144.53,1050866.0,123.9545,124.3407,123.9201,124.0575,1050866.0
2018-06-11 09:30:00,144.33,145.5,144.09,145.2,162597.0,123.8858,124.8901,123.6798,124.6326,162597.0
2018-06-11 10:00:00,145.2,146.32,145.18,145.69,469588.0,124.6326,125.5939,124.6154,125.0532,469588.0
2018-06-11 11:00:00,145.71,146.43,145.36,146.31,308476.0,125.0703,125.6884,124.7699,125.5853,308476.0
2018-06-11 12:00:00,146.32,146.33,145.96,146.29,209726.0,125.5939,125.6025,125.2849,125.5682,209726.0
2018-06-11 13:00:00,146.3,146.43,146.06,146.43,192270.0,125.5768,125.6884,125.3708,125.6884,192270.0
2018-06-11 14:00:00,146.43,147.01,146.17,146.99,292172.0,125.6884,126.1862,125.4652,126.169,292172.0
2018-06-11 15:00:00,146.98,147.19,146.06,146.12,660600.0,126.1604,126.3407,125.3708,125.4223,660600.0
2018-06-12 09:30:00,146.83,147.5,146.66,147.05,235420.0,126.0317,126.6068,125.8858,126.2205,235420.0
2018-06-12 10:00:00,147.12,147.79,146.67,147.18,470869.0,126.2806,126.8557,125.8944,126.3321,470869.0
2018-06-12 11:00:00,147.24,147.24,146.36,146.58,180338.0,126.3836,126.3836,125.6283,125.8171,180338.0
2018-06-12 12:00:00,146.58,146.7,146.2,146.58,168002.0,125.8171,125.9201,125.4909,125.8171,168002.0
2018-06-12 13:00:00,146.58,146.58,145.58,146.18,163051.0,125.8171,125.8171,124.9588,125.4738,163051.0
2018-06-12 14:00:00,146.16,146.18,145.8,145.93,295508.0,125.4566,125.4738,125.1476,125.2592,295508.0
2018-06-12 15:00:00,145.89,146.4,145.85,146.11,588500.0,125.2248,125.6626,125.1905,125.4137,588500.0
2018-06-13 09:30:00,146.09,147.08,145.37,146.78,222863.0,125.3965,126.2463,124.7785,125.9888,222863.0
2018-06-13 10:00:00,146.78,147.3,145.52,145.71,292249.0,125.9888,126.4351,124.9073,125.0703,292249.0
2018-06-13 11:00:00,145.66,146.01,145.58,145.86,130908.0,125.0274,125.3278,124.9588,125.1991,130908.0
2018-06-13 12:00:00,145.87,145.88,145.04,145.1,144224.0,125.2077,125.2163,124.4952,124.5467,144224.0
2018-06-13 13:00:00,145.08,145.26,144.88,145.11,159441.0,124.5296,124.6841,124.3579,124.5553,159441.0
2018-06-13 14:00:00,145.08,145.08,143.98,144.68,307891.0,124.5296,124.5296,123.5854,124.1862,307891.0
2018-06-13 15:00:00,144.73,145.01,144.21,144.31,585287.0,124.2292,124.4695,123.7828,123.8686,585287.0
2018-06-14 09:30:00,145.27,145.45,144.51,144.99,188858.0,124.6927,124.8472,124.0403,124.4523,188858.0
2018-06-14 10:00:00,145.0,145.77,143.92,144.19,301026.0,124.4609,125.1218,123.5339,123.7656,301026.0
2018-06-14 11:00:00,144.17,145.16,144.04,145.14,207165.0,123.7485,124.5982,123.6369,124.5811,207165.0
2018-06-14 12:00:00,145.14,145.26,144.9,144.91,171387.0,124.5811,124.6841,124.3751,124.3837,171387.0
2018-06-14 13:00:00,144.9,145.11,144.81,145.0,124212.0,124.3751,124.5553,124.2978,124.4609,124212.0
2018-06-14 14:00:00,145.02,145.07,144.67,144.7,170527.0,124.4781,124.521,124.1777,124.2034,170527.0
2018-06-14 15:00:00,144.72,145.34,144.34,145.0,497730.0,124.2206,124.7527,123.8944,124.4609,497730.0
2018-06-15 09:30:00,145.41,148.33,144.59,147.56,1294211.0,124.8128,127.3192,124.109,126.6583,1294211.0
2018-06-15 10:00:00,147.55,148.15,145.25,147.22,770960.0,126.6497,127.1647,124.6755,126.3664,770960.0
2018-06-15 11:00:00,147.27,147.77,146.89,147.77,372856.0,126.4094,126.8385,126.0832,126.8385,372856.0
2018-06-15 12:00:00,147.77,147.8,146.74,146.86,380129.0,126.8385,126.8643,125.9544,126.0574,380129.0
2018-06-15 13:00:00,146.86,146.92,145.8,146.15,270868.0,126.0574,126.1089,125.1476,125.448,270868.0
2018-06-15 14:00:00,146.16,147.12,146.12,146.88,369295.0,125.4566,126.2806,125.4223,126.0746,369295.0
2018-06-15 15:00:00,146.89,147.38,146.58,146.95,808420.0,126.0832,126.5038,125.8171,126.1347,808420.0
2018-06-18 09:30:00,145.7,146.82,145.15,146.8,229927.0,125.0618,126.0231,124.5897,126.0059,229927.0
2018-06-18 10:00:00,146.82,147.7,146.59,147.15,313571.0,126.0231,126.7785,125.8257,126.3064,313571.0
2018-06-18 11:00:00,147.14,148.27,146.97,147.08,233292.0,126.2978,127.2677,126.1519,126.2463,233292.0
2018-06-18 12:00:00,147.09,147.32,146.58,146.68,211111.0,126.2549,126.4523,125.8171,125.9029,211111.0
2018-06-18 13:00:00,146.7,146.85,146.43,146.49,191892.0,125.9201,126.0489,125.6884,125.7399,191892.0
2018-06-18 14:00:00,146.5,146.81,146.34,146.6,198039.0,125.7484,126.0145,125.6111,125.8343,198039.0
2018-06-18 15:00:00,146.57,146.89,146.47,146.56,478321.0,125.8085,126.0832,125.7227,125.7999,478321.0
2018-06-19 09:30:00,144.73,145.07,143.5,143.65,334024.0,124.2292,124.521,123.1734,123.3021,334024.0
2018-06-19 10:00:00,143.62,143.75,142.56,143.33,652358.0,123.2764,123.388,122.3665,123.0275,652358.0
2018-06-19 11:00:00,143.34,143.73,143.02,143.52,370979.0,123.036,123.3708,122.7614,123.1905,370979.0
2018-06-19 12:00:00,143.54,143.55,142.41,142.66,214074.0,123.2077,123.2163,122.2378,122.4524,214074.0
2018-06-19 13:00:00,142.64,143.08,142.55,142.95,155391.0,122.4352,122.8129,122.3579,122.7013,155391.0
2018-06-19 14:00:00,142.95,143.17,142.6,142.86,269101.0,122.7013,122.8901,122.4009,122.624,269101.0
2018-06-19 15:00:00,142.86,143.18,142.5,142.88,625463.0,122.624,122.8987,122.315,122.6412,625463.0
2018-06-20 09:30:00,143.33,143.88,142.6,142.84,191918.0,123.0275,123.4996,122.4009,122.6069,191918.0
2018-06-20 10:00:00,142.9,143.32,142.44,142.94,365870.0,122.6584,123.0189,122.2635,122.6927,365870.0
2018-06-20 11:00:00,142.93,143.27,142.71,143.2,268816.0,122.6841,122.976,122.4953,122.9159,268816.0
2018-06-20 12:00:00,143.19,143.95,143.11,143.91,278901.0,122.9073,123.5596,122.8386,123.5253,278901.0
2018-06-20 13:00:00,143.95,143.99,143.4,143.51,195464.0,123.5596,123.594,123.0875,123.182,195464.0
2018-06-20 14:00:00,143.51,143.7,143.08,143.14,286089.0,123.182,123.3451,122.8129,122.8644,286089.0
2018-06-20 15:00:00,143.15,143.75,142.97,143.37,743766.0,122.873,123.388,122.7185,123.0618,743766.0
2018-06-21 09:30:00,143.58,143.98,142.89,143.14,226832.0,123.2421,123.5854,122.6498,122.8644,226832.0
2018-06-21 10:00:00,143.11,143.11,141.65,142.56,268986.0,122.8386,122.8386,121.5854,122.3665,268986.0
2018-06-21 11:00:00,142.56,143.26,142.51,143.18,172046.0,122.3665,122.9674,122.3236,122.8987,172046.0
2018-06-21 12:00:00,143.18,143.53,142.96,143.41,165933.0,122.8987,123.1991,122.7099,123.0961,165933.0
2018-06-21 13:00:00,143.41,143.57,143.1,143.49,151623.0,123.0961,123.2335,122.83,123.1648,151623.0
2018-06-21 14:00:00,143.48,143.67,143.18,143.21,247686.0,123.1562,123.3193,122.8987,122.9245,247686.0
2018-06-21 15:00:00,143.19,143.28,142.68,143.02,522858.0,122.9073,122.9845,122.4695,122.7614,522858.0
2018-06-22 09:30:00,144.0,144.92,143.61,143.98,165197.0,123.6026,124.3922,123.2678,123.5854,165197.0
2018-06-22 10:00:00,144.03,144.32,143.58,144.2,181032.0,123.6283,123.8772,123.2421,123.7742,181032.0
2018-06-22 11:00:00,144.18,144.44,144.01,144.2,234216.0,123.7571,123.9802,123.6111,123.7742,234216.0
2018-06-22 12:00:00,144.22,144.26,143.96,144.09,155920.0,123.7914,123.8257,123.5682,123.6798,155920.0
2018-06-22 13:00:00,144.1,144.33,143.7,144.18,129119.0,123.6884,123.8858,123.3451,123.7571,129119.0
2018-06-22 14:00:00,144.17,144.4,143.97,144.34,228636.0,123.7485,123.9459,123.5768,123.8944,228636.0
2018-06-22 15:00:00,144.36,144.5,143.73,143.89,584820.0,123.9116,124.0317,123.3708,123.5081,584820.0
2018-06-25 09:30:00,143.19,143.83,141.55,141.86,239425.0,122.9073,123.4566,121.4996,121.7657,239425.0
2018-06-25 10:00:00,141.85,143.59,141.3,143.05,313026.0,121.7571,123.2506,121.285,122.7871,313026.0
2018-06-25 11:00:00,143.04,143.07,141.79,142.36,198456.0,122.7785,122.8043,121.7056,122.1949,198456.0
2018-06-25 12:00:00,142.39,142.6,141.3,142.52,219554.0,122.2206,122.4009,121.285,122.3322,219554.0
2018-06-25 13:00:00,142.51,142.51,141.91,142.07,348088.0,122.3236,122.3236,121.8086,121.9459,348088.0
2018-06-25 14:00:00,142.06,142.1,140.23,140.66,351460.0,121.9374,121.9717,120.3666,120.7357,351460.0
2018-06-25 15:00:00,140.65,141.61,140.24,141.27,840790.0,120.7271,121.5511,120.3752,121.2593,840790.0
2018-06-26 09:30:00,142.24,142.24,140.85,141.16,209457.0,122.0919,122.0919,120.8988,121.1648,209457.0
2018-06-26 10:00:00,141.1,141.85,140.83,141.07,348140.0,121.1133,121.7571,120.8816,121.0876,348140.0
2018-06-26 11:00:00,141.07,141.43,141.02,141.36,252277.0,121.0876,121.3966,121.0447,121.3365,252277.0
2018-06-26 12:00:00,141.4,141.9,141.33,141.58,157009.0,121.3708,121.8,121.3108,121.5253,157009.0
2018-06-26 13:00:00,141.57,141.94,141.52,141.83,135594.0,121.5168,121.8344,121.4738,121.7399,135594.0
2018-06-26 14:00:00,141.84,142.26,141.68,141.94,224632.0,121.7485,122.109,121.6112,121.8344,224632.0
2018-06-26 15:00:00,141.96,142.14,141.2,141.26,489470.0,121.8515,122.006,121.1992,121.2507,489470.0
2018-06-27 09:30:00,141.79,142.63,141.26,142.5,191243.0,121.7056,122.4266,121.2507,122.315,191243.0
2018-06-27 10:00:00,142.5,143.27,142.31,142.56,285635.0,122.315,122.976,122.1519,122.3665,285635.0
2018-06-27 11:00:00,142.56,142.57,141.47,142.06,267836.0,122.3665,122.3751,121.4309,121.9374,267836.0
2018-06-27 12:00:00,142.08,142.55,141.71,141.72,180143.0,121.9545,122.3579,121.6369,121.6455,180143.0
2018-06-27 13:00:00,141.73,141.84,141.05,141.6,188629.0,121.6541,121.7485,121.0704,121.5425,188629.0
2018-06-27 14:00:00,141.59,141.67,140.59,140.72,285973.0,121.5339,121.6026,120.6756,120.7872,285973.0
2018-06-27 15:00:00,140.73,140.9,139.76,139.83,702674.0,120.7957,120.9417,119.9631,120.0232,702674.0
2018-06-28 09:30:00,139.63,141.33,139.28,139.71,258447.0,119.8516,121.3108,119.5511,119.9202,258447.0
2018-06-28 10:00:00,139.76,140.33,139.28,139.99,328983.0,119.9631,120.4524,119.5511,120.1606,328983.0
2018-06-28 11:00:00,140.03,140.03,139.31,139.4,240175.0,120.1949,120.1949,119.5769,119.6541,240175.0
2018-06-28 12:00:00,139.39,139.47,138.87,139.25,249772.0,119.6456,119.7142,119.1992,119.5254,249772.0
2018-06-28 13:00:00,139.23,139.62,139.01,139.51,193983.0,119.5082,119.843,119.3194,119.7486,193983.0
2018-06-28 14:00:00,139.53,140.67,139.43,140.63,233728.0,119.7657,120.7442,119.6799,120.7099,233728.0
2018-06-28 15:00:00,140.64,141.29,140.57,140.72,647457.0,120.7185,121.2764,120.6584,120.7872,647457.0
2018-06-29 09:30:00,141.51,142.42,141.47,142.31,189632.0,121.4653,122.2464,121.4309,122.1519,189632.0
2018-06-29 10:00:00,142.21,143.18,142.21,143.07,313450.0,122.0661,122.8987,122.0661,122.8043,313450.0
2018-06-29 11:00:00,143.05,143.3,142.61,142.72,353632.0,122.7871,123.0017,122.4094,122.5039,353632.0
2018-06-29 12:00:00,142.69,142.95,142.32,142.38,188376.0,122.4781,122.7013,122.1605,122.212,188376.0
2018-06-29 13:00:00,142.42,142.96,142.36,142.84,183531.0,122.2464,122.7099,122.1949,122.6069,183531.0
2018-06-29 14:00:00,142.84,143.04,142.44,142.76,306229.0,122.6069,122.7785,122.2635,122.5382,306229.0
2018-06-29 15:00:00,142.77,143.32,141.54,141.68,801355.0,122.5468,123.0189,121.491,121.6112,801355.0
2018-07-02 09:30:00,140.96,142.31,140.48,142.28,267405.0,120.9932,122.1519,120.5812,122.1262,267405.0
2018-07-02 10:00:00,142.26,143.1,141.8,142.99,262274.0,122.109,122.83,121.7142,122.7356,262274.0
2018-07-02 11:00:00,142.99,143.29,142.38,142.78,182091.0,122.7356,122.9931,122.212,122.5554,182091.0
2018-07-02 12:00:00,142.77,142.77,142.05,142.58,143863.0,122.5468,122.5468,121.9288,122.3837,143863.0
2018-07-02 13:00:00,142.57,143.0,142.42,142.72,214399.0,122.3751,122.7442,122.2464,122.5039,214399.0
2018-07-02 14:00:00,142.74,142.9,142.12,142.17,209425.0,122.521,122.6584,121.9889,122.0318,209425.0
2018-07-02 15:00:00,142.16,143.2,141.9,143.07,382347.0,122.0232,122.9159,121.8,122.8043,382347.0
2018-07-03 09:30:00,143.62,143.8,142.41,142.56,135751.0,123.2764,123.4309,122.2378,122.3665,135751.0
2018-07-03 10:00:00,142.55,143.1,141.8,141.87,197589.0,122.3579,122.83,121.7142,121.7743,197589.0
2018-07-03 11:00:00,141.87,142.29,141.63,142.09,146586.0,121.7743,122.1348,121.5683,121.9631,146586.0
2018-07-03 12:00:00,142.12,142.17,140.9,141.31,402297.0,121.9889,122.0318,120.9417,121.2936,402297.0
2018-07-05 09:30:00,142.08,142.4,141.0,141.4,225457.0,121.9545,122.2292,121.0275,121.3708,225457.0
2018-07-05 10:00:00,141.4,141.94,141.05,141.4,368622.0,121.3708,121.8344,121.0704,121.3708,368622.0
2018-07-05 11:00:00,141.35,142.2,141.2,142.0,208615.0,121.3279,122.0575,121.1992,121.8859,208615.0
2018-07-05 12:00:00,141.98,142.3,141.65,141.75,217050.0,121.8687,122.1434,121.5854,121.6713,217050.0
2018-07-05 13:00:00,141.78,142.07,141.55,141.65,184859.0,121.697,121.9459,121.4996,121.5854,184859.0
2018-07-05 14:00:00,141.66,142.03,141.26,141.92,279044.0,121.594,121.9116,121.2507,121.8172,279044.0
2018-07-05 15:00:00,141.93,142.48,141.85,142.34,547499.0,121.8258,122.2979,121.7571,122.1777,547499.0
2018-07-06 09:30:00,142.69,143.17,142.13,142.43,165828.0,122.4781,122.8901,121.9974,122.2549,165828.0
2018-07-06 10:00:00,142.44,143.16,142.25,142.97,224273.0,122.2635,122.8815,122.1004,122.7185,224273.0
2018-07-06 11:00:00,142.94,143.67,142.65,143.27,185020.0,122.6927,123.3193,122.4438,122.976,185020.0
2018-07-06 12:00:00,143.27,143.88,143.27,143.66,221344.0,122.976,123.4996,122.976,123.3107,221344.0
2018-07-06 13:00:00,143.67,144.07,143.6,143.68,224074.0,123.3193,123.6626,123.2592,123.3279,224074.0
2018-07-06 14:00:00,143.66,143.98,143.44,143.84,264959.0,123.3107,123.5854,123.1219,123.4652,264959.0
2018-07-06 15:00:00,143.86,144.05,142.93,143.02,701795.0,123.4824,123.6455,122.6841,122.7614,701795.0
2018-07-09 09:30:00,143.99,144.55,143.01,144.33,228196.0,123.594,124.0747,122.7528,123.8858,228196.0
2018-07-09 10:00:00,144.36,145.03,143.89,144.69,313467.0,123.9116,124.4867,123.5081,124.1948,313467.0
2018-07-09 11:00:00,144.69,144.96,144.29,144.82,258037.0,124.1948,124.4266,123.8515,124.3064,258037.0
2018-07-09 12:00:00,144.82,145.32,144.77,144.83,244954.0,124.3064,124.7356,124.2635,124.315,244954.0
2018-07-09 13:00:00,144.82,145.32,144.77,145.3,184992.0,124.3064,124.7356,124.2635,124.7184,184992.0
2018-07-09 14:00:00,145.3,145.3,144.83,144.99,278868.0,124.7184,124.7184,124.315,124.4523,278868.0
2018-07-09 15:00:00,145.0,145.39,144.87,145.05,823013.0,124.4609,124.7957,124.3493,124.5038,823013.0
2018-07-10 09:30:00,145.0,145.63,143.77,144.26,178732.0,124.4609,125.0017,123.4051,123.8257,178732.0
2018-07-10 10:00:00,144.23,144.28,143.07,143.55,393739.0,123.8,123.8429,122.8043,123.2163,393739.0
2018-07-10 11:00:00,143.52,143.67,142.93,143.66,271156.0,123.1905,123.3193,122.6841,123.3107,271156.0
2018-07-10 12:00:00,143.67,144.11,143.62,143.92,231563.0,123.3193,123.697,123.2764,123.5339,231563.0
2018-07-10 13:00:00,143.92,144.06,143.5,143.93,193820.0,123.5339,123.6541,123.1734,123.5425,193820.0
2018-07-10 14:00:00,143.94,144.43,143.94,144.26,193534.0,123.5511,123.9716,123.5511,123.8257,193534.0
2018-07-10 15:00:00,144.27,144.43,143.95,144.13,777333.0,123.8343,123.9716,123.5596,123.7141,777333.0
2018-07-11 09:30:00,142.66,142.8,141.68,141.78,238850.0,122.4524,122.5725,121.6112,121.697,238850.0
2018-07-11 10:00:00,141.16,141.64,140.93,141.39,409485.0,121.1648,121.5768,120.9674,121.3623,409485.0
2018-07-11 11:00:00,141.44,141.99,141.17,141.18,351341.0,121.4052,121.8773,121.1734,121.182,351341.0
2018-07-11 12:00:00,141.16,141.47,140.13,140.13,301799.0,121.1648,121.4309,120.2807,120.2807,301799.0
2018-07-11 13:00:00,140.15,140.47,139.51,139.62,340622.0,120.2979,120.5726,119.7486,119.843,340622.0
2018-07-11 14:00:00,139.64,140.46,139.35,140.21,446587.0,119.8601,120.564,119.6112,120.3494,446587.0
2018-07-11 15:00:00,140.2,141.07,140.0,140.69,773878.0,120.3408,121.0876,120.1692,120.7614,773878.0
2018-07-12 09:30:00,141.87,142.19,139.76,140.29,297835.0,121.7743,122.0489,119.9631,120.4181,297835.0
2018-07-12 10:00:00,140.27,141.63,140.27,141.32,208745.0,120.4009,121.5683,120.4009,121.3022,208745.0
2018-07-12 11:00:00,141.34,141.71,140.95,141.31,183015.0,121.3193,121.6369,120.9846,121.2936,183015.0
2018-07-12 12:00:00,141.3,141.47,140.85,141.09,203755.0,121.285,121.4309,120.8988,121.1048,203755.0
2018-07-12 13:00:00,141.1,141.25,140.57,140.65,203800.0,121.1133,121.2421,120.6584,120.7271,203800.0
2018-07-12 14:00:00,140.66,140.8,140.4,140.65,201890.0,120.7357,120.8558,120.5125,120.7271,201890.0
2018-07-12 15:00:00,140.65,140.81,140.15,140.28,696292.0,120.7271,120.8644,120.2979,120.4095,696292.0
2018-07-13 09:30:00,139.58,140.23,139.13,139.93,475070.0,119.8086,120.3666,119.4224,120.1091,475070.0
2018-07-13 10:00:00,139.93,140.44,139.55,140.23,466644.0,120.1091,120.5468,119.7829,120.3666,466644.0
2018-07-13 11:00:00,140.24,140.34,139.57,139.87,243984.0,120.3752,120.461,119.8001,120.0576,243984.0
2018-07-13 12:00:00,139.9,140.16,139.57,140.12,573834.0,120.0833,120.3065,119.8001,120.2722,573834.0
2018-07-13 13:00:00,140.12,140.17,139.82,140.14,253326.0,120.2722,120.3151,120.0147,120.2893,253326.0
2018-07-13 14:00:00,140.16,140.16,139.73,139.97,231753.0,120.3065,120.3065,119.9374,120.1434,231753.0
2018-07-13 15:00:00,139.97,140.08,139.6,139.94,828611.0,120.1434,120.2378,119.8258,120.1177,828611.0
2018-07-16 09:30:00,140.98,141.8,140.77,141.18,258093.0,121.0103,121.7142,120.8301,121.182,258093.0
2018-07-16 10:00:00,141.19,141.3,137.51,137.9,666097.0,121.1906,121.285,118.0319,118.3666,666097.0
2018-07-16 11:00:00,137.89,138.77,137.82,137.93,528007.0,118.358,119.1134,118.2979,118.3924,528007.0
2018-07-16 12:00:00,137.92,139.36,137.68,139.3,571431.0,118.3838,119.6198,118.1778,119.5683,571431.0
2018-07-16 13:00:00,139.32,139.39,138.49,138.64,261021.0,119.5855,119.6456,118.873,119.0018,261021.0
2018-07-16 14:00:00,138.65,138.91,138.46,138.53,284509.0,119.0104,119.2336,118.8473,118.9074,284509.0
2018-07-16 15:00:00,138.51,139.04,138.32,138.87,829619.0,118.8902,119.3451,118.7271,119.1992,829619.0
2018-07-17 09:30:00,138.37,139.03,137.51,138.66,305568.0,118.77,119.3366,118.0319,119.019,305568.0
2018-07-17 10:00:00,138.73,138.86,137.65,137.97,577800.0,119.079,119.1906,118.152,118.4267,577800.0
2018-07-17 11:00:00,138.0,138.67,137.74,138.56,857564.0,118.4525,119.0275,118.2293,118.9331,857564.0
2018-07-17 12:00:00,138.57,138.71,138.24,138.65,402311.0,118.9417,119.0619,118.6585,119.0104,402311.0
2018-07-17 13:00:00,138.67,138.7,138.03,138.56,329132.0,119.0275,119.0533,118.4782,118.9331,329132.0
2018-07-17 14:00:00,138.55,138.86,138.36,138.58,374821.0,118.9245,119.1906,118.7615,118.9503,374821.0
2018-07-17 15:00:00,138.59,138.94,138.17,138.27,1137880.0,118.9589,119.2593,118.5984,118.6842,1137880.0
2018-07-18 09:30:00,139.98,140.91,139.98,140.08,754037.0,120.152,120.9503,120.152,120.2378,754037.0
2018-07-18 10:00:00,140.07,140.98,139.47,140.98,608978.0,120.2292,121.0103,119.7142,121.0103,608978.0
2018-07-18 11:00:00,140.98,141.85,140.84,141.73,453921.0,121.0103,121.7571,120.8902,121.6541,453921.0
2018-07-18 12:00:00,141.74,141.99,140.94,141.11,368591.0,121.6627,121.8773,120.976,121.1219,368591.0
2018-07-18 13:00:00,141.13,141.39,140.88,141.28,262474.0,121.1391,121.3623,120.9245,121.2678,262474.0
2018-07-18 14:00:00,141.27,141.68,141.02,141.48,301998.0,121.2593,121.6112,121.0447,121.4395,301998.0
2018-07-18 15:00:00,141.47,141.77,141.12,141.27,1114541.0,121.4309,121.6884,121.1305,121.2593,1114541.0
2018-07-19 09:30:00,137.38,141.81,136.66,139.53,903331.0,117.9203,121.7228,117.3023,119.7657,903331.0
2018-07-19 10:00:00,139.59,140.99,139.38,139.48,764259.0,119.8172,121.0189,119.637,119.7228,764259.0
2018-07-19 11:00:00,139.45,140.19,138.7,139.17,657585.0,119.6971,120.3322,119.0533,119.4567,657585.0
2018-07-19 12:00:00,139.2,139.57,138.87,139.02,393779.0,119.4825,119.8001,119.1992,119.328,393779.0
2018-07-19 13:00:00,139.02,139.53,138.69,138.99,316048.0,119.328,119.7657,119.0447,119.3022,316048.0
2018-07-19 14:00:00,138.99,140.19,138.99,140.01,508996.0,119.3022,120.3322,119.3022,120.1777,508996.0
2018-07-19 15:00:00,140.02,140.95,139.91,140.43,1381266.0,120.1863,120.9846,120.0919,120.5382,1381266.0
2018-07-20 09:30:00,139.59,141.18,139.34,140.12,497180.0,119.8172,121.182,119.6026,120.2722,497180.0
2018-07-20 10:00:00,140.14,141.38,139.84,141.27,562636.0,120.2893,121.3537,120.0318,121.2593,562636.0
2018-07-20 11:00:00,141.27,141.9,140.85,141.48,374557.0,121.2593,121.8,120.8988,121.4395,374557.0
2018-07-20 12:00:00,141.47,142.13,141.47,141.82,331379.0,121.4309,121.9974,121.4309,121.7314,331379.0
2018-07-20 13:00:00,141.84,141.9,141.42,141.74,340707.0,121.7485,121.8,121.388,121.6627,340707.0
2018-07-20 14:00:00,141.73,141.95,141.4,141.92,472765.0,121.6541,121.8429,121.3708,121.8172,472765.0
2018-07-20 15:00:00,141.93,142.12,141.25,141.41,1084929.0,121.8258,121.9889,121.2421,121.3794,1084929.0
2018-07-23 09:30:00,141.6,143.44,141.4,143.44,378981.0,121.5425,123.1219,121.3708,123.1219,378981.0
2018-07-23 10:00:00,143.44,144.16,143.2,143.43,792267.0,123.1219,123.7399,122.9159,123.1133,792267.0
2018-07-23 11:00:00,143.42,144.14,143.02,143.95,407295.0,123.1047,123.7227,122.7614,123.5596,407295.0
2018-07-23 12:00:00,143.98,144.62,143.97,144.43,427494.0,123.5854,124.1347,123.5768,123.9716,427494.0
2018-07-23 13:00:00,144.43,144.62,144.12,144.26,356454.0,123.9716,124.1347,123.7056,123.8257,356454.0
2018-07-23 14:00:00,144.25,144.51,144.19,144.45,447288.0,123.8171,124.0403,123.7656,123.9888,447288.0
2018-07-23 15:00:00,144.46,144.9,144.43,144.86,1276108.0,123.9974,124.3751,123.9716,124.3407,1276108.0
2018-07-24 09:30:00,145.95,146.57,144.42,144.56,353834.0,125.2763,125.8085,123.9631,124.0832,353834.0
2018-07-24 10:00:00,144.51,144.51,142.77,143.16,502665.0,124.0403,124.0403,122.5468,122.8815,502665.0
2018-07-24 11:00:00,143.16,143.35,142.47,143.06,357368.0,122.8815,123.0446,122.2893,122.7957,357368.0
2018-07-24 12:00:00,143.08,143.09,142.0,142.27,304424.0,122.8129,122.8215,121.8859,122.1176,304424.0
2018-07-24 13:00:00,142.27,142.88,142.19,142.65,249529.0,122.1176,122.6412,122.0489,122.4438,249529.0
2018-07-24 14:00:00,142.66,142.76,142.07,142.15,358439.0,122.4524,122.5382,121.9459,122.0146,358439.0
2018-07-24 15:00:00,142.14,142.61,142.05,142.38,1049886.0,122.006,122.4094,121.9288,122.212,1049886.0
2018-07-25 09:30:00,142.62,144.29,141.52,144.09,219888.0,122.418,123.8515,121.4738,123.6798,219888.0
2018-07-25 10:00:00,144.1,144.24,142.71,143.21,353357.0,123.6884,123.8086,122.4953,122.9245,353357.0
2018-07-25 11:00:00,143.22,143.66,142.66,143.57,286616.0,122.933,123.3107,122.4524,123.2335,286616.0
2018-07-25 12:00:00,143.57,144.07,143.25,144.07,210150.0,123.2335,123.6626,122.9588,123.6626,210150.0
2018-07-25 13:00:00,144.05,144.9,143.98,144.83,332824.0,123.6455,124.3751,123.5854,124.315,332824.0
2018-07-25 14:00:00,144.82,145.35,144.79,145.19,463514.0,124.3064,124.7613,124.2807,124.624,463514.0
2018-07-25 15:00:00,145.2,146.24,144.9,146.04,995880.0,124.6326,125.5253,124.3751,125.3536,995880.0
2018-07-26 09:30:00,145.93,146.9,145.6,146.79,326513.0,125.2592,126.0918,124.9759,125.9974,326513.0
2018-07-26 10:00:00,146.82,147.62,146.04,146.72,560064.0,126.0231,126.7098,125.3536,125.9373,560064.0
2018-07-26 11:00:00,146.75,147.97,146.72,147.73,362100.0,125.963,127.0102,125.9373,126.8042,362100.0
2018-07-26 12:00:00,147.81,148.63,147.33,148.25,497328.0,126.8729,127.5767,126.4609,127.2506,497328.0
2018-07-26 13:00:00,148.25,148.6,147.99,148.4,400519.0,127.2506,127.551,127.0274,127.3793,400519.0
2018-07-26 14:00:00,148.37,149.04,148.17,148.4,413004.0,127.3536,127.9286,127.1819,127.3793,413004.0
2018-07-26 15:00:00,148.42,148.47,147.27,147.72,915987.0,127.3965,127.4394,126.4094,126.7956,915987.0
2018-07-27 09:30:00,147.82,148.54,147.23,147.51,244122.0,126.8815,127.4995,126.375,126.6154,244122.0
2018-07-27 10:00:00,147.44,148.11,147.0,147.37,345075.0,126.5553,127.1304,126.1776,126.4952,345075.0
2018-07-27 11:00:00,147.36,148.12,147.2,148.07,279328.0,126.4866,127.139,126.3493,127.096,279328.0
2018-07-27 12:00:00,148.08,148.27,147.7,147.88,193024.0,127.1046,127.2677,126.7785,126.933,193024.0
2018-07-27 13:00:00,147.83,148.65,147.67,148.55,204274.0,126.89,127.5939,126.7527,127.5081,204274.0
2018-07-27 14:00:00,148.53,148.68,148.06,148.3,284137.0,127.4909,127.6196,127.0875,127.2935,284137.0
2018-07-27 15:00:00,148.31,148.78,148.25,148.55,654520.0,127.3021,127.7055,127.2506,127.5081,654520.0
2018-07-30 09:30:00,148.03,150.48,148.03,149.85,282566.0,127.0617,129.1647,127.0617,128.6239,282566.0
2018-07-30 10:00:00,149.83,150.05,148.42,148.65,410168.0,128.6067,128.7956,127.3965,127.5939,410168.0
2018-07-30 11:00:00,148.65,149.21,148.58,148.93,221350.0,127.5939,128.0746,127.5338,127.8342,221350.0
2018-07-30 12:00:00,148.9,149.0,148.55,148.72,124007.0,127.8085,127.8943,127.5081,127.654,124007.0
2018-07-30 13:00:00,148.7,149.55,148.46,149.52,132057.0,127.6368,128.3664,127.4308,128.3407,132057.0
2018-07-30 14:00:00,149.51,149.61,148.74,148.8,162606.0,128.3321,128.4179,127.6711,127.7226,162606.0
2018-07-30 15:00:00,148.8,148.95,148.33,148.51,462106.0,127.7226,127.8514,127.3192,127.4737,462106.0
2018-07-31 09:30:00,149.55,151.5,148.54,150.83,367163.0,128.3664,130.0402,127.4995,129.4651,367163.0
2018-07-31 10:00:00,150.83,151.35,150.27,150.81,597375.0,129.4651,129.9114,128.9844,129.4479,597375.0
2018-07-31 11:00:00,150.83,151.14,150.33,150.33,239256.0,129.4651,129.7312,129.0359,129.0359,239256.0
2018-07-31 12:00:00,150.35,150.85,150.08,150.08,302699.0,129.0531,129.4823,128.8213,128.8213,302699.0
2018-07-31 13:00:00,150.08,150.4,149.97,150.06,293052.0,128.8213,129.096,128.7269,128.8042,293052.0
2018-07-31 14:00:00,150.06,150.18,149.62,150.0,241394.0,128.8042,128.9072,128.4265,128.7527,241394.0
2018-07-31 15:00:00,150.0,150.39,149.85,149.89,823729.0,128.7527,129.0874,128.6239,128.6582,823729.0
2018-08-01 09:30:00,149.27,150.4,148.73,148.98,207238.0,128.1261,129.096,127.6626,127.8771,207238.0
2018-08-01 10:00:00,148.9,149.97,148.5,149.81,237771.0,127.8085,128.7269,127.4651,128.5896,237771.0
2018-08-01 11:00:00,149.83,149.85,148.5,148.68,262647.0,128.6067,128.6239,127.4651,127.6196,262647.0
2018-08-01 12:00:00,148.65,148.77,148.03,148.61,221587.0,127.5939,127.6969,127.0617,127.5596,221587.0
2018-08-01 13:00:00,148.6,148.76,148.22,148.37,185073.0,127.551,127.6883,127.2248,127.3536,185073.0
2018-08-01 14:00:00,148.33,148.98,148.14,148.95,331402.0,127.3192,127.8771,127.1561,127.8514,331402.0
2018-08-01 15:00:00,148.95,149.0,148.29,148.39,516721.0,127.8514,127.8943,127.2849,127.3707,516721.0
2018-08-02 09:30:00,147.73,149.92,147.0,149.86,192168.0,126.8042,128.684,126.1776,128.6325,192168.0
2018-08-02 10:00:00,149.86,150.18,148.64,149.26,281498.0,128.6325,128.9072,127.5853,128.1175,281498.0
2018-08-02 11:00:00,149.3,149.5,149.03,149.27,205202.0,128.1518,128.3235,127.9201,128.1261,205202.0
2018-08-02 12:00:00,149.29,149.68,149.15,149.44,165575.0,128.1432,128.478,128.0231,128.272,165575.0
2018-08-02 13:00:00,149.47,150.07,149.34,150.07,186743.0,128.2977,128.8127,128.1862,128.8127,186743.0
2018-08-02 14:00:00,150.05,150.08,149.65,149.9,187130.0,128.7956,128.8213,128.4522,128.6668,187130.0
2018-08-02 15:00:00,149.9,150.39,149.7,149.97,481161.0,128.6668,129.0874,128.4952,128.7269,481161.0
2018-08-03 09:30:00,149.81,150.13,148.74,149.09,147795.0,128.5896,128.8643,127.6711,127.9716,147795.0
2018-08-03 10:00:00,149.14,149.86,148.87,149.3,178645.0,128.0145,128.6325,127.7827,128.1518,178645.0
2018-08-03 11:00:00,149.32,149.43,148.86,149.13,146470.0,128.169,128.2634,127.7741,128.0059,146470.0
2018-08-03 12:00:00,149.15,149.41,149.0,149.31,157142.0,128.0231,128.2462,127.8943,128.1604,157142.0
2018-08-03 13:00:00,149.28,149.7,149.28,149.47,88260.0,128.1347,128.4952,128.1347,128.2977,88260.0
2018-08-03 14:00:00,149.44,149.56,149.33,149.55,107685.0,128.272,128.375,128.1776,128.3664,107685.0
2018-08-03 15:00:00,149.56,149.91,149.54,149.8,319676.0,128.375,128.6754,128.3578,128.581,319676.0
2018-08-06 09:30:00,149.5,150.34,148.6,148.6,265251.0,128.3235,129.0445,127.551,127.551,265251.0
2018-08-06 10:00:00,148.61,149.32,148.25,149.27,380108.0,127.5596,128.169,127.2506,128.1261,380108.0
2018-08-06 11:00:00,149.29,149.66,149.17,149.58,194414.0,128.1432,128.4608,128.0402,128.3922,194414.0
2018-08-06 12:00:00,149.59,149.91,149.55,149.71,223365.0,128.4007,128.6754,128.3664,128.5037,223365.0
2018-08-06 13:00:00,149.69,150.0,149.13,149.16,204482.0,128.4866,128.7527,128.0059,128.0316,204482.0
2018-08-06 14:00:00,149.16,149.91,149.09,149.73,250233.0,128.0316,128.6754,127.9716,128.5209,250233.0
2018-08-06 15:00:00,149.69,149.69,148.99,149.12,663900.0,128.4866,128.4866,127.8857,127.9973,663900.0
2018-08-07 09:30:00,149.78,150.28,149.04,149.36,191876.0,128.5638,128.993,127.9286,128.2033,191876.0
2018-08-07 10:00:00,149.42,150.3,149.32,149.9,290230.0,128.2548,129.0102,128.169,128.6668,290230.0
2018-08-07 11:00:00,149.9,150.07,149.63,149.95,191820.0,128.6668,128.8127,128.4351,128.7097,191820.0
2018-08-07 12:00:00,149.98,150.21,149.8,149.94,163776.0,128.7355,128.9329,128.581,128.7012,163776.0
2018-08-07 13:00:00,149.94,150.02,149.62,149.96,133466.0,128.7012,128.7698,128.4265,128.7183,133466.0
2018-08-07 14:00:00,149.96,150.16,149.73,149.74,200950.0,128.7183,128.89,128.5209,128.5295,200950.0
2018-08-07 15:00:00,149.75,149.93,149.6,149.87,391120.0,128.5381,128.6926,128.4093,128.6411,391120.0
2018-08-08 09:30:00,149.52,150.28,149.52,150.0,108463.0,128.3407,128.993,128.3407,128.7527,108463.0
2018-08-08 10:00:00,150.04,150.51,149.76,150.51,176668.0,128.787,129.1904,128.5467,129.1904,176668.0
2018-08-08 11:00:00,150.56,150.84,150.25,150.68,150192.0,129.2333,129.4737,128.9673,129.3363,150192.0
2018-08-08 12:00:00,150.67,150.7,149.9,150.23,143870.0,129.3278,129.3535,128.6668,128.9501,143870.0
2018-08-08 13:00:00,150.23,150.61,150.21,150.57,112508.0,128.9501,129.2763,128.9329,129.2419,112508.0
2018-08-08 14:00:00,150.55,150.66,150.25,150.33,155990.0,129.2248,129.3192,128.9673,129.0359,155990.0
2018-08-08 15:00:00,150.36,150.62,149.94,149.98,407317.0,129.0617,129.2848,128.7012,128.7355,407317.0
2018-08-09 09:30:00,149.76,150.39,149.53,149.99,106773.0,128.5467,129.0874,128.3492,128.7441,106773.0
2018-08-09 10:00:00,150.0,150.04,149.46,149.55,180028.0,128.7527,128.787,128.2892,128.3664,180028.0
2018-08-09 11:00:00,149.55,149.72,148.84,149.13,144733.0,128.3664,128.5123,127.757,128.0059,144733.0
2018-08-09 12:00:00,149.15,149.47,149.06,149.44,117695.0,128.0231,128.2977,127.9458,128.272,117695.0
2018-08-09 13:00:00,149.42,149.48,148.94,149.02,154402.0,128.2548,128.3063,127.8428,127.9115,154402.0
2018-08-09 14:00:00,149.0,149.15,148.81,148.96,180641.0,127.8943,128.0231,127.7312,127.86,180641.0
2018-08-09 15:00:00,148.95,149.06,148.52,148.77,476003.0,127.8514,127.9458,127.4823,127.6969,476003.0
2018-08-10 09:30:00,148.01,148.94,147.46,148.34,150122.0,127.0445,127.8428,126.5725,127.3278,150122.0
2018-08-10 10:00:00,148.3,148.94,147.85,148.78,189492.0,127.2935,127.8428,126.9072,127.7055,189492.0
2018-08-10 11:00:00,148.82,149.24,148.48,148.59,141031.0,127.7398,128.1003,127.448,127.5424,141031.0
2018-08-10 12:00:00,148.59,148.72,148.26,148.44,197948.0,127.5424,127.654,127.2591,127.4136,197948.0
2018-08-10 13:00:00,148.43,148.48,147.94,148.11,156181.0,127.4051,127.448,126.9845,127.1304,156181.0
2018-08-10 14:00:00,148.11,148.69,148.09,148.63,278561.0,127.1304,127.6282,127.1132,127.5767,278561.0
2018-08-10 15:00:00,148.61,149.4,148.58,148.83,396034.0,127.5596,128.2377,127.5338,127.7484,396034.0
2018-08-13 09:30:00,148.84,149.82,147.92,149.31,268556.0,127.757,128.5982,126.9673,128.1604,268556.0
2018-08-13 10:00:00,149.34,149.74,148.92,149.39,313697.0,128.1862,128.5295,127.8256,128.2291,313697.0
2018-08-13 11:00:00,149.44,149.65,148.92,148.99,278358.0,128.272,128.4522,127.8256,127.8857,278358.0
2018-08-13 12:00:00,148.96,149.41,148.54,148.72,216727.0,127.86,128.2462,127.4995,127.654,216727.0
2018-08-13 13:00:00,148.68,149.37,148.38,149.24,184855.0,127.6196,128.2119,127.3621,128.1003,184855.0
2018-08-13 14:00:00,149.25,149.53,148.85,148.87,185982.0,128.1089,128.3492,127.7656,127.7827,185982.0
2018-08-13 15:00:00,148.86,149.17,148.53,148.63,515600.0,127.7741,128.0402,127.4909,127.5767,515600.0
2018-08-14 09:30:00,148.85,150.19,148.85,150.06,180269.0,127.7656,128.9158,127.7656,128.8042,180269.0
2018-08-14 10:00:00,150.11,150.55,149.58,150.35,251257.0,128.8471,129.2248,128.3922,129.0531,251257.0
2018-08-14 11:00:00,150.38,150.53,149.95,150.01,246458.0,129.0788,129.2076,128.7097,128.7612,246458.0
2018-08-14 12:00:00,150.0,150.76,150.0,150.3,211323.0,128.7527,129.405,128.7527,129.0102,211323.0
2018-08-14 13:00:00,150.31,150.45,149.79,150.34,248453.0,129.0188,129.1389,128.5724,129.0445,248453.0
2018-08-14 14:00:00,150.32,150.99,150.28,150.89,281629.0,129.0273,129.6024,128.993,129.5166,281629.0
2018-08-14 15:00:00,150.88,151.1,150.06,150.19,872762.0,129.508,129.6969,128.8042,128.9158,872762.0
2018-08-15 09:30:00,148.32,149.62,147.88,148.63,308803.0,127.3106,128.4265,126.933,127.5767,308803.0
2018-08-15 10:00:00,148.56,148.68,147.52,147.82,397190.0,127.5166,127.6196,126.624,126.8815,397190.0
2018-08-15 11:00:00,147.81,148.17,147.55,147.75,284785.0,126.8729,127.1819,126.6497,126.8214,284785.0
2018-08-15 12:00:00,147.75,148.64,147.75,148.53,233786.0,126.8214,127.5853,126.8214,127.4909,233786.0
2018-08-15 13:00:00,148.58,148.94,148.36,148.53,265824.0,127.5338,127.8428,127.345,127.4909,265824.0
2018-08-15 14:00:00,148.53,148.67,148.07,148.65,310451.0,127.4909,127.6111,127.096,127.5939,310451.0
2018-08-15 15:00:00,148.67,149.25,148.55,148.98,763115.0,127.6111,128.1089,127.5081,127.8771,763115.0
2018-08-16 09:30:00,149.5,150.0,148.95,149.13,194774.0,128.3235,128.7527,127.8514,128.0059,194774.0
2018-08-16 10:00:00,149.13,149.22,148.51,149.09,304562.0,128.0059,128.0832,127.4737,127.9716,304562.0
2018-08-16 11:00:00,149.12,149.95,149.12,149.84,201319.0,127.9973,128.7097,127.9973,128.6153,201319.0
2018-08-16 12:00:00,149.86,150.26,149.51,149.51,512120.0,128.6325,128.9758,128.3321,128.3321,512120.0
2018-08-16 13:00:00,149.53,149.86,149.32,149.46,251893.0,128.3492,128.6325,128.169,128.2892,251893.0
2018-08-16 14:00:00,149.46,149.53,149.14,149.44,195066.0,128.2892,128.3492,128.0145,128.272,195066.0
2018-08-16 15:00:00,149.44,149.58,149.06,149.27,562844.0,128.272,128.3922,127.9458,128.1261,562844.0
2018-08-17 09:30:00,149.07,149.93,148.79,149.49,329194.0,127.9544,128.6926,127.7141,128.3149,329194.0
2018-08-17 10:00:00,149.52,149.72,149.3,149.42,219442.0,128.3407,128.5123,128.1518,128.2548,219442.0
2018-08-17 11:00:00,149.44,150.17,149.29,150.07,184651.0,128.272,128.8986,128.1432,128.8127,184651.0
2018-08-17 12:00:00,150.03,150.1,149.58,149.62,179106.0,128.7784,128.8385,128.3922,128.4265,179106.0
2018-08-17 13:00:00,149.62,149.66,149.38,149.61,150901.0,128.4265,128.4608,128.2205,128.4179,150901.0
2018-08-17 14:00:00,149.6,150.04,149.57,149.7,248546.0,128.4093,128.787,128.3836,128.4952,248546.0
2018-08-17 15:00:00,149.7,149.77,149.32,149.45,584350.0,128.4952,128.5552,128.169,128.2806,584350.0
2018-08-20 09:30:00,150.22,150.99,150.14,150.67,213354.0,128.9415,129.6024,128.8728,129.3278,213354.0
2018-08-20 10:00:00,150.66,151.22,150.62,150.79,266829.0,129.3192,129.7999,129.2848,129.4308,266829.0
2018-08-20 11:00:00,150.81,151.66,150.79,151.29,291179.0,129.4479,130.1775,129.4308,129.8599,291179.0
2018-08-20 12:00:00,151.29,151.77,151.24,151.52,283246.0,129.8599,130.2719,129.817,130.0574,283246.0
2018-08-20 13:00:00,151.52,151.79,151.29,151.3,369398.0,130.0574,130.2891,129.8599,129.8685,369398.0
2018-08-20 14:00:00,151.3,151.32,150.74,150.8,350667.0,129.8685,129.8857,129.3878,129.4393,350667.0
2018-08-20 15:00:00,150.81,151.1,150.78,150.84,521721.0,129.4479,129.6969,129.4222,129.4737,521721.0
2018-08-21 09:30:00,150.79,151.97,150.62,151.91,165122.0,129.4308,130.4436,129.2848,130.3921,165122.0
2018-08-21 10:00:00,151.88,151.91,151.06,151.11,253093.0,130.3664,130.3921,129.6625,129.7054,253093.0
2018-08-21 11:00:00,151.13,151.57,150.85,151.55,195001.0,129.7226,130.1003,129.4823,130.0831,195001.0
2018-08-21 12:00:00,151.55,151.78,151.47,151.65,149151.0,130.0831,130.2805,130.0144,130.1689,149151.0
2018-08-21 13:00:00,151.65,151.8,151.52,151.71,194069.0,130.1689,130.2977,130.0574,130.2204,194069.0
2018-08-21 14:00:00,151.69,151.96,151.48,151.63,292639.0,130.2033,130.435,130.023,130.1518,292639.0
2018-08-21 15:00:00,151.62,151.94,151.57,151.57,651219.0,130.1432,130.4179,130.1003,130.1003,651219.0
2018-08-22 09:30:00,151.13,151.44,150.65,150.91,153422.0,129.7226,129.9887,129.3106,129.5338,153422.0
2018-08-22 10:00:00,150.93,151.26,150.81,151.04,239252.0,129.5509,129.8342,129.4479,129.6453,239252.0
2018-08-22 11:00:00,151.03,151.1,150.58,150.75,212959.0,129.6368,129.6969,129.2505,129.3964,212959.0
2018-08-22 12:00:00,150.73,150.84,150.4,150.44,186186.0,129.3793,129.4737,129.096,129.1303,186186.0
2018-08-22 13:00:00,150.46,150.48,150.21,150.48,177922.0,129.1475,129.1647,128.9329,129.1647,177922.0
2018-08-22 14:00:00,150.48,150.66,150.32,150.53,227807.0,129.1647,129.3192,129.0273,129.2076,227807.0
2018-08-22 15:00:00,150.54,150.68,150.32,150.33,441051.0,129.2162,129.3363,129.0273,129.0359,441051.0
2018-08-23 09:30:00,150.43,150.74,149.77,149.94,164772.0,129.1218,129.3878,128.5552,128.7012,164772.0
2018-08-23 10:00:00,149.88,150.58,149.83,150.1,169858.0,128.6497,129.2505,128.6067,128.8385,169858.0
2018-08-23 11:00:00,150.09,150.5,150.0,150.11,144030.0,128.8299,129.1818,128.7527,128.8471,144030.0
2018-08-23 12:00:00,150.13,150.23,149.63,149.82,166253.0,128.8643,128.9501,128.4351,128.5982,166253.0
2018-08-23 13:00:00,149.81,149.9,149.57,149.85,127514.0,128.5896,128.6668,128.3836,128.6239,127514.0
2018-08-23 14:00:00,149.86,150.28,149.84,150.18,141013.0,128.6325,128.993,128.6153,128.9072,141013.0
2018-08-23 15:00:00,150.16,150.39,149.98,150.24,347280.0,128.89,129.0874,128.7355,128.9587,347280.0
2018-08-24 09:30:00,151.28,151.46,150.43,150.64,165596.0,129.8514,130.0059,129.1218,129.302,165596.0
2018-08-24 10:00:00,150.69,151.06,150.48,150.88,198227.0,129.3449,129.6625,129.1647,129.508,198227.0
2018-08-24 11:00:00,150.89,151.28,150.73,151.19,152746.0,129.5166,129.8514,129.3793,129.7741,152746.0
2018-08-24 12:00:00,151.22,151.33,151.02,151.14,161944.0,129.7999,129.8943,129.6282,129.7312,161944.0
2018-08-24 13:00:00,151.15,151.22,150.56,150.71,126997.0,129.7398,129.7999,129.2333,129.3621,126997.0
2018-08-24 14:00:00,150.7,150.7,150.29,150.33,270183.0,129.3535,129.3535,129.0016,129.0359,270183.0
2018-08-24 15:00:00,150.33,150.4,149.92,150.14,593596.0,129.0359,129.096,128.684,128.8728,593596.0
2018-08-27 09:30:00,151.35,152.66,151.16,152.15,221522.0,129.9114,131.0359,129.7484,130.5981,221522.0
2018-08-27 10:00:00,152.17,152.69,151.95,152.43,347237.0,130.6153,131.0616,130.4264,130.8385,347237.0
2018-08-27 11:00:00,152.41,152.92,152.37,152.87,277255.0,130.8213,131.259,130.787,131.2161,277255.0
2018-08-27 12:00:00,152.87,153.03,152.56,152.67,222719.0,131.2161,131.3535,130.95,131.0445,222719.0
2018-08-27 13:00:00,152.67,152.92,152.56,152.8,241448.0,131.0445,131.259,130.95,131.156,241448.0
2018-08-27 14:00:00,152.8,153.04,152.69,152.88,298771.0,131.156,131.3621,131.0616,131.2247,298771.0
2018-08-27 15:00:00,152.88,152.93,152.66,152.8,608246.0,131.2247,131.2676,131.0359,131.156,608246.0
2018-08-28 09:30:00,153.34,153.72,152.34,152.57,376519.0,131.6196,131.9457,130.7612,130.9586,376519.0
2018-08-28 10:00:00,152.56,152.74,151.51,151.92,543414.0,130.95,131.1045,130.0488,130.4007,543414.0
2018-08-28 11:00:00,151.91,152.03,151.51,151.55,277914.0,130.3921,130.4951,130.0488,130.0831,277914.0
2018-08-28 12:00:00,151.53,151.58,151.16,151.51,411288.0,130.0659,130.1089,129.7484,130.0488,411288.0
2018-08-28 13:00:00,151.53,151.57,151.17,151.34,308429.0,130.0659,130.1003,129.7569,129.9029,308429.0
2018-08-28 14:00:00,151.36,151.82,151.32,151.42,355936.0,129.92,130.3149,129.8857,129.9715,355936.0
2018-08-28 15:00:00,151.42,151.46,151.01,151.26,845648.0,129.9715,130.0059,129.6196,129.8342,845648.0
2018-08-29 09:30:00,151.38,152.0,150.8,151.08,174506.0,129.9372,130.4694,129.4393,129.6797,174506.0
2018-08-29 10:00:00,151.09,151.36,150.79,151.36,223907.0,129.6883,129.92,129.4308,129.92,223907.0
2018-08-29 11:00:00,151.35,151.55,150.91,151.18,313791.0,129.9114,130.0831,129.5338,129.7655,313791.0
2018-08-29 12:00:00,151.19,151.55,151.13,151.23,169949.0,129.7741,130.0831,129.7226,129.8084,169949.0
2018-08-29 13:00:00,151.23,151.31,150.66,150.75,206610.0,129.8084,129.8771,129.3192,129.3964,206610.0
2018-08-29 14:00:00,150.75,151.05,150.73,151.0,244535.0,129.3964,129.6539,129.3793,129.611,244535.0
2018-08-29 15:00:00,151.0,151.11,150.63,150.82,522326.0,129.611,129.7054,129.2934,129.4565,522326.0
2018-08-30 09:30:00,149.7,150.0,149.05,149.59,225306.0,129.1817,129.4406,128.6208,129.0868,225306.0
2018-08-30 10:00:00,149.57,149.76,149.17,149.64,415573.0,129.0696,129.2335,128.7244,129.13,415573.0
2018-08-30 11:00:00,149.65,149.91,149.47,149.72,263995.0,129.1386,129.363,128.9833,129.199,263995.0
2018-08-30 12:00:00,149.72,150.28,149.7,150.18,209895.0,129.199,129.6823,129.1817,129.596,209895.0
2018-08-30 13:00:00,150.18,150.27,150.07,150.12,162527.0,129.596,129.6736,129.501,129.5442,162527.0
2018-08-30 14:00:00,150.12,150.19,149.12,149.59,395175.0,129.5442,129.6046,128.6812,129.0868,395175.0
2018-08-30 15:00:00,149.58,149.97,149.41,149.73,561066.0,129.0782,129.4147,128.9315,129.2076,561066.0
2018-08-31 09:30:00,149.39,150.39,149.0,150.23,154077.0,128.9142,129.7772,128.5777,129.6391,154077.0
2018-08-31 10:00:00,150.2,150.78,150.06,150.21,242962.0,129.6132,130.1137,129.4924,129.6218,242962.0
2018-08-31 11:00:00,150.22,150.34,149.98,150.09,171325.0,129.6305,129.734,129.4234,129.5183,171325.0
2018-08-31 12:00:00,150.07,150.21,149.77,150.16,143760.0,129.501,129.6218,129.2422,129.5787,143760.0
2018-08-31 13:00:00,150.16,150.37,150.12,150.24,126161.0,129.5787,129.7599,129.5442,129.6477,126161.0
2018-08-31 14:00:00,150.23,150.26,149.74,149.91,198019.0,129.6391,129.665,129.2163,129.363,198019.0
2018-08-31 15:00:00,149.92,150.81,149.92,150.57,931352.0,129.3716,130.1396,129.3716,129.9325,931352.0
2018-09-04 09:30:00,149.81,151.14,149.71,150.73,282839.0,129.2767,130.4244,129.1904,130.0706,282839.0
2018-09-04 10:00:00,150.74,151.7,150.74,151.35,533097.0,130.0792,130.9076,130.0792,130.6056,533097.0
2018-09-04 11:00:00,151.33,151.52,151.09,151.33,435721.0,130.5883,130.7523,130.3812,130.5883,435721.0
2018-09-04 12:00:00,151.33,151.55,151.14,151.55,400454.0,130.5883,130.7782,130.4244,130.7782,400454.0
2018-09-04 13:00:00,151.56,151.71,151.26,151.31,431583.0,130.7868,130.9163,130.5279,130.5711,431583.0
2018-09-04 14:00:00,151.32,151.45,151.2,151.32,496704.0,130.5797,130.6919,130.4762,130.5797,496704.0
2018-09-04 15:00:00,151.32,151.36,150.96,151.27,1152601.0,130.5797,130.6142,130.269,130.5366,1152601.0
2018-09-05 09:30:00,151.0,152.05,150.43,151.93,514811.0,130.3036,131.2097,129.8117,131.1061,514811.0
2018-09-05 10:00:00,151.93,152.46,151.27,152.34,488681.0,131.1061,131.5635,130.5366,131.4599,488681.0
2018-09-05 11:00:00,152.35,153.6,152.29,153.44,467605.0,131.4685,132.5472,131.4168,132.4091,467605.0
2018-09-05 12:00:00,153.44,153.68,153.18,153.18,467842.0,132.4091,132.6162,132.1848,132.1848,467842.0
2018-09-05 13:00:00,153.18,154.12,153.15,153.9,320295.0,132.1848,132.9959,132.1589,132.8061,320295.0
2018-09-05 14:00:00,153.91,154.04,153.66,153.75,325994.0,132.8147,132.9269,132.599,132.6766,325994.0
2018-09-05 15:00:00,153.76,154.29,153.7,154.18,1152016.0,132.6853,133.1426,132.6335,133.0477,1152016.0
2018-09-06 09:30:00,154.81,155.9,154.25,155.83,317025.0,133.5914,134.532,133.1081,134.4716,317025.0
2018-09-06 10:00:00,155.83,155.96,154.62,154.84,428431.0,134.4716,134.5837,133.4274,133.6172,428431.0
2018-09-06 11:00:00,154.86,155.23,154.52,155.12,248262.0,133.6345,133.9538,133.3411,133.8589,248262.0
2018-09-06 12:00:00,155.09,155.27,154.88,154.9,248659.0,133.833,133.9883,133.6518,133.669,248659.0
2018-09-06 13:00:00,154.9,155.24,154.73,154.98,282875.0,133.669,133.9624,133.5223,133.7381,282875.0
2018-09-06 14:00:00,154.97,155.42,154.83,155.18,269126.0,133.7294,134.1178,133.6086,133.9106,269126.0
2018-09-06 15:00:00,155.19,155.6,154.64,154.65,759153.0,133.9193,134.2731,133.4447,133.4533,759153.0
2018-09-07 09:30:00,154.18,155.35,154.06,154.87,364207.0,133.0477,134.0573,132.9442,133.6431,364207.0
2018-09-07 10:00:00,154.96,155.88,154.85,155.66,605151.0,133.7208,134.5147,133.6259,134.3249,605151.0
2018-09-07 11:00:00,155.67,156.6,155.66,156.02,526006.0,134.3335,135.136,134.3249,134.6355,526006.0
2018-09-07 12:00:00,156.02,156.12,155.22,155.31,391526.0,134.6355,134.7218,133.9452,134.0228,391526.0
2018-09-07 13:00:00,155.29,155.32,154.77,155.02,332460.0,134.0056,134.0315,133.5568,133.7726,332460.0
2018-09-07 14:00:00,155.02,155.51,155.0,155.43,338419.0,133.7726,134.1954,133.7553,134.1264,338419.0
2018-09-07 15:00:00,155.43,155.43,154.84,155.09,1021700.0,134.1264,134.1264,133.6172,133.833,1021700.0
2018-09-10 09:30:00,155.94,156.91,155.94,156.39,328397.0,134.5665,135.4035,134.5665,134.9548,328397.0
2018-09-10 10:00:00,156.41,156.5,155.93,156.02,400288.0,134.9721,135.0497,134.5578,134.6355,400288.0
2018-09-10 11:00:00,156.0,156.46,155.94,156.25,349001.0,134.6183,135.0152,134.5665,134.834,349001.0
2018-09-10 12:00:00,156.25,156.62,156.25,156.39,228942.0,134.834,135.1533,134.834,134.9548,228942.0
2018-09-10 13:00:00,156.39,156.6,156.28,156.34,246953.0,134.9548,135.136,134.8599,134.9117,246953.0
2018-09-10 14:00:00,156.32,156.62,156.12,156.14,448667.0,134.8944,135.1533,134.7218,134.7391,448667.0
2018-09-10 15:00:00,156.15,156.43,155.91,155.96,974119.0,134.7477,134.9893,134.5406,134.5837,974119.0
2018-09-11 09:30:00,155.96,156.06,154.82,156.02,204234.0,134.5837,134.67,133.6,134.6355,204234.0
2018-09-11 10:00:00,156.04,156.6,155.94,156.22,347515.0,134.6528,135.136,134.5665,134.8081,347515.0
2018-09-11 11:00:00,156.24,156.81,156.16,156.67,446263.0,134.8254,135.3172,134.7563,135.1964,446263.0
2018-09-11 12:00:00,156.68,156.71,156.3,156.61,390457.0,135.2051,135.2309,134.8771,135.1446,390457.0
2018-09-11 13:00:00,156.6,156.65,156.2,156.35,201801.0,135.136,135.1792,134.7908,134.9203,201801.0
2018-09-11 14:00:00,156.34,156.57,156.25,156.31,252513.0,134.9117,135.1101,134.834,134.8858,252513.0
2018-09-11 15:00:00,156.31,156.43,155.96,156.3,680527.0,134.8858,134.9893,134.5837,134.8771,680527.0
2018-09-12 09:30:00,156.46,157.69,156.06,157.17,250670.0,135.0152,136.0766,134.67,135.6279,250670.0
2018-09-12 10:00:00,157.18,157.4,156.52,157.0,400914.0,135.6365,135.8264,135.067,135.4812,400914.0
2018-09-12 11:00:00,157.0,157.62,156.81,157.12,533583.0,135.4812,136.0162,135.3172,135.5847,533583.0
2018-09-12 12:00:00,157.14,157.52,157.08,157.17,333417.0,135.602,135.9299,135.5502,135.6279,333417.0
2018-09-12 13:00:00,157.16,157.33,156.97,157.33,293226.0,135.6193,135.766,135.4553,135.766,293226.0
2018-09-12 14:00:00,157.34,157.64,157.28,157.48,365165.0,135.7746,136.0335,135.7228,135.8954,365165.0
2018-09-12 15:00:00,157.48,157.51,156.95,156.99,806380.0,135.8954,135.9213,135.438,135.4726,806380.0
2018-09-13 09:30:00,157.62,157.95,156.79,157.03,192087.0,136.0162,136.301,135.3,135.5071,192087.0
2018-09-13 10:00:00,157.06,157.73,157.0,157.41,258518.0,135.533,136.1111,135.4812,135.835,258518.0
2018-09-13 11:00:00,157.43,157.6,156.78,156.84,241653.0,135.8523,135.999,135.2913,135.3431,241653.0
2018-09-13 12:00:00,156.85,156.92,156.43,156.46,208944.0,135.3518,135.4122,134.9893,135.0152,208944.0
2018-09-13 13:00:00,156.46,156.49,156.07,156.44,305621.0,135.0152,135.0411,134.6787,134.9979,305621.0
2018-09-13 14:00:00,156.44,157.16,156.43,157.15,336977.0,134.9979,135.6193,134.9893,135.6106,336977.0
2018-09-13 15:00:00,157.14,157.14,156.48,156.63,800459.0,135.602,135.602,135.0325,135.1619,800459.0
2018-09-14 09:30:00,157.1,157.1,156.15,156.38,145780.0,135.5675,135.5675,134.7477,134.9462,145780.0
2018-09-14 10:00:00,156.38,157.8,156.35,157.7,260440.0,134.9462,136.1715,134.9203,136.0852,260440.0
2018-09-14 11:00:00,157.7,157.76,157.19,157.72,197155.0,136.0852,136.137,135.6452,136.1025,197155.0
2018-09-14 12:00:00,157.73,157.73,156.8,156.82,124790.0,136.1111,136.1111,135.3086,135.3259,124790.0
2018-09-14 13:00:00,156.82,156.82,156.56,156.78,134630.0,135.3259,135.3259,135.1015,135.2913,134630.0
2018-09-14 14:00:00,156.79,157.3,156.74,157.14,234402.0,135.3,135.7401,135.2568,135.602,234402.0
2018-09-14 15:00:00,157.13,157.69,157.1,157.41,621104.0,135.5934,136.0766,135.5675,135.835,621104.0
2018-09-17 09:30:00,157.5,157.85,156.68,157.17,157649.0,135.9127,136.2147,135.2051,135.6279,157649.0
2018-09-17 10:00:00,157.21,157.21,156.27,156.7,287049.0,135.6624,135.6624,134.8512,135.2223,287049.0
2018-09-17 11:00:00,156.66,157.06,156.65,156.84,195287.0,135.1878,135.533,135.1792,135.3431,195287.0
2018-09-17 12:00:00,156.79,156.84,156.37,156.55,199962.0,135.3,135.3431,134.9375,135.0929,199962.0
2018-09-17 13:00:00,156.55,156.71,156.37,156.66,157076.0,135.0929,135.2309,134.9375,135.1878,157076.0
2018-09-17 14:00:00,156.67,157.24,156.53,156.94,170716.0,135.1964,135.6883,135.0756,135.4294,170716.0
2018-09-17 15:00:00,156.95,156.99,156.4,156.73,568654.0,135.438,135.4726,134.9634,135.2482,568654.0
2018-09-18 09:30:00,164.0,164.49,163.26,163.77,1363468.0,141.5218,141.9446,140.8832,141.3233,1363468.0
2018-09-18 10:00:00,163.78,164.58,163.42,163.45,1029025.0,141.3319,142.0223,141.0213,141.0471,1029025.0
2018-09-18 11:00:00,163.44,164.14,162.85,163.95,702549.0,141.0385,141.6426,140.5294,141.4786,702549.0
2018-09-18 12:00:00,163.95,164.16,163.77,164.02,818032.0,141.4786,141.6598,141.3233,141.539,818032.0
2018-09-18 13:00:00,164.02,164.06,162.93,163.29,724728.0,141.539,141.5735,140.5984,140.9091,724728.0
2018-09-18 14:00:00,163.28,163.93,163.15,163.87,888746.0,140.9004,141.4613,140.7883,141.4096,888746.0
2018-09-18 15:00:00,163.86,164.02,163.29,163.66,2173406.0,141.4009,141.539,140.9091,141.2284,2173406.0
2018-09-19 09:30:00,163.55,163.7,162.13,162.78,522683.0,141.1334,141.2629,139.9081,140.469,522683.0
2018-09-19 10:00:00,162.82,163.05,161.9,162.93,557416.0,140.5035,140.702,139.7096,140.5984,557416.0
2018-09-19 11:00:00,162.95,163.06,161.93,163.06,640936.0,140.6157,140.7106,139.7355,140.7106,640936.0
2018-09-19 12:00:00,163.06,163.28,162.68,163.04,487969.0,140.7106,140.9004,140.3827,140.6933,487969.0
2018-09-19 13:00:00,163.03,163.27,162.88,163.23,516066.0,140.6847,140.8918,140.5553,140.8573,516066.0
2018-09-19 14:00:00,163.23,163.48,162.91,163.05,561013.0,140.8573,141.073,140.5812,140.702,561013.0
2018-09-19 15:00:00,163.05,163.15,162.63,162.85,1132662.0,140.702,140.7883,140.3395,140.5294,1132662.0
2018-09-20 09:30:00,163.63,164.0,162.81,163.17,343501.0,141.2025,141.5218,140.4949,140.8055,343501.0
2018-09-20 10:00:00,163.15,163.41,162.53,163.39,534837.0,140.7883,141.0126,140.2532,140.9954,534837.0
2018-09-20 11:00:00,163.39,164.5,163.33,164.36,1231584.0,140.9954,141.9532,140.9436,141.8324,1231584.0
2018-09-20 12:00:00,164.36,164.55,164.01,164.46,462371.0,141.8324,141.9964,141.5304,141.9187,462371.0
2018-09-20 13:00:00,164.47,164.95,164.44,164.72,555094.0,141.9273,142.3415,141.9014,142.1431,555094.0
2018-09-20 14:00:00,164.72,165.11,164.65,164.66,581206.0,142.1431,142.4796,142.0827,142.0913,581206.0
2018-09-20 15:00:00,164.68,164.73,163.74,164.01,1221495.0,142.1086,142.1517,141.2974,141.5304,1221495.0
2018-09-21 09:30:00,164.71,165.32,164.55,165.18,1262231.0,142.1344,142.6608,141.9964,142.54,1262231.0
2018-09-21 10:00:00,165.22,165.63,164.59,165.48,572786.0,142.5745,142.9283,142.0309,142.7989,572786.0
2018-09-21 11:00:00,165.47,165.51,164.82,165.41,312345.0,142.7903,142.8248,142.2294,142.7385,312345.0
2018-09-21 12:00:00,165.41,165.51,164.82,164.91,386780.0,142.7385,142.8248,142.2294,142.307,386780.0
2018-09-21 13:00:00,164.9,165.04,164.72,165.04,674205.0,142.2984,142.4192,142.1431,142.4192,674205.0
2018-09-21 14:00:00,165.04,165.05,164.83,164.89,497851.0,142.4192,142.4278,142.238,142.2898,497851.0
2018-09-21 15:00:00,164.9,165.13,164.55,164.89,1581689.0,142.2984,142.4969,141.9964,142.2898,1581689.0
2018-09-24 09:30:00,164.48,164.84,163.05,164.67,292920.0,141.936,142.2466,140.702,142.0999,292920.0
2018-09-24 10:00:00,164.67,164.67,163.76,164.29,1021858.0,142.0999,142.0999,141.3147,141.772,1021858.0
2018-09-24 11:00:00,164.3,164.32,163.69,163.92,521363.0,141.7806,141.7979,141.2542,141.4527,521363.0
2018-09-24 12:00:00,163.92,164.17,163.31,163.38,786632.0,141.4527,141.6685,140.9263,140.9867,786632.0
2018-09-24 13:00:00,163.38,163.75,163.06,163.73,271138.0,140.9867,141.306,140.7106,141.2888,271138.0
2018-09-24 14:00:00,163.73,163.9,163.45,163.51,293800.0,141.2888,141.4355,141.0471,141.0989,293800.0
2018-09-24 15:00:00,163.51,163.63,163.12,163.18,596291.0,141.0989,141.2025,140.7624,140.8141,596291.0
2018-09-25 09:30:00,164.21,164.64,163.2,163.3,392966.0,141.703,142.074,140.8314,140.9177,392966.0
2018-09-25 10:00:00,163.31,163.63,162.87,163.25,419505.0,140.9263,141.2025,140.5466,140.8746,419505.0
2018-09-25 11:00:00,163.23,163.75,163.01,163.54,269952.0,140.8573,141.306,140.6674,141.1248,269952.0
2018-09-25 12:00:00,163.54,163.86,163.49,163.77,209946.0,141.1248,141.4009,141.0817,141.3233,209946.0
2018-09-25 13:00:00,163.75,163.75,163.13,163.28,236637.0,141.306,141.306,140.771,140.9004,236637.0
2018-09-25 14:00:00,163.27,163.59,162.87,163.06,475701.0,140.8918,141.168,140.5466,140.7106,475701.0
2018-09-25 15:00:00,163.09,163.45,163.05,163.29,1001113.0,140.7365,141.0471,140.702,140.9091,1001113.0
2018-09-26 09:30:00,163.01,164.54,162.8,164.45,283285.0,140.6674,141.9877,140.4862,141.9101,283285.0
2018-09-26 10:00:00,164.4,164.44,163.31,163.79,296182.0,141.8669,141.9014,140.9263,141.3405,296182.0
2018-09-26 11:00:00,163.8,163.9,163.52,163.73,235178.0,141.3492,141.4355,141.1075,141.2888,235178.0
2018-09-26 12:00:00,163.73,164.02,163.71,163.83,205401.0,141.2888,141.539,141.2715,141.3751,205401.0
2018-09-26 13:00:00,163.82,163.84,163.54,163.73,260967.0,141.3664,141.3837,141.1248,141.2888,260967.0
2018-09-26 14:00:00,163.73,164.08,163.52,163.63,308287.0,141.2888,141.5908,141.1075,141.2025,308287.0
2018-09-26 15:00:00,163.63,163.83,162.6,162.8,774233.0,141.2025,141.3751,140.3136,140.4862,774233.0
2018-09-27 09:30:00,163.11,164.0,162.51,163.86,221173.0,140.7537,141.5218,140.236,141.4009,221173.0
2018-09-27 10:00:00,163.86,164.1,163.72,164.02,366604.0,141.4009,141.608,141.2801,141.539,366604.0
2018-09-27 11:00:00,164.02,164.1,163.84,163.98,182299.0,141.539,141.608,141.3837,141.5045,182299.0
2018-09-27 12:00:00,163.99,164.32,163.97,164.18,148829.0,141.5131,141.7979,141.4959,141.6771,148829.0
2018-09-27 13:00:00,164.17,164.17,163.86,163.95,172680.0,141.6685,141.6685,141.4009,141.4786,172680.0
2018-09-27 14:00:00,163.93,164.11,163.63,163.64,220094.0,141.4613,141.6167,141.2025,141.2111,220094.0
2018-09-27 15:00:00,163.65,164.0,163.53,163.81,515872.0,141.2197,141.5218,141.1162,141.3578,515872.0
2018-09-28 09:30:00,163.5,164.15,163.02,163.4,199382.0,141.0903,141.6512,140.6761,141.004,199382.0
2018-09-28 10:00:00,163.47,163.62,162.96,163.04,262795.0,141.0644,141.1938,140.6243,140.6933,262795.0
2018-09-28 11:00:00,163.07,163.36,162.57,162.6,260942.0,140.7192,140.9695,140.2878,140.3136,260942.0
2018-09-28 12:00:00,162.6,162.98,162.44,162.95,190893.0,140.3136,140.6416,140.1756,140.6157,190893.0
2018-09-28 13:00:00,162.95,163.18,162.84,162.88,194969.0,140.6157,140.8141,140.5207,140.5553,194969.0
2018-09-28 14:00:00,162.87,163.06,162.65,162.72,256516.0,140.5466,140.7106,140.3568,140.4172,256516.0
2018-09-28 15:00:00,162.74,163.03,162.3,162.83,825333.0,140.4345,140.6847,140.0548,140.5121,825333.0
2018-10-01 09:30:00,164.41,164.98,164.19,164.61,246555.0,141.8756,142.3674,141.6857,142.0481,246555.0
2018-10-01 10:00:00,164.61,164.78,164.33,164.43,256749.0,142.0481,142.1948,141.8065,141.8928,256749.0
2018-10-01 11:00:00,164.41,164.67,164.17,164.44,320545.0,141.8756,142.0999,141.6685,141.9014,320545.0
2018-10-01 12:00:00,164.46,164.63,164.09,164.25,237027.0,141.9187,142.0654,141.5994,141.7375,237027.0
2018-10-01 13:00:00,164.25,164.7,164.25,164.47,208254.0,141.7375,142.1258,141.7375,141.9273,208254.0
2018-10-01 14:00:00,164.48,164.87,164.33,164.86,321795.0,141.936,142.2725,141.8065,142.2639,321795.0
2018-10-01 15:00:00,164.85,164.93,164.09,164.3,742289.0,142.2553,142.3243,141.5994,141.7806,742289.0
2018-10-02 09:30:00,164.54,164.54,162.72,163.06,161077.0,141.9877,141.9877,140.4172,140.7106,161077.0
2018-10-02 10:00:00,163.09,163.22,162.57,162.66,291471.0,140.7365,140.8487,140.2878,140.3654,291471.0
2018-10-02 11:00:00,162.66,162.91,162.41,162.56,253146.0,140.3654,140.5812,140.1497,140.2791,253146.0
2018-10-02 12:00:00,162.56,163.01,162.56,162.98,266137.0,140.2791,140.6674,140.2791,140.6416,266137.0
2018-10-02 13:00:00,162.99,163.1,162.82,162.96,251266.0,140.6502,140.7451,140.5035,140.6243,251266.0
2018-10-02 14:00:00,162.95,163.12,162.77,162.79,268317.0,140.6157,140.7624,140.4603,140.4776,268317.0
2018-10-02 15:00:00,162.78,163.3,162.66,163.16,1148624.0,140.469,140.9177,140.3654,140.7969,1148624.0
2018-10-03 09:30:00,163.81,164.77,163.27,164.35,229414.0,141.3578,142.1862,140.8918,141.8238,229414.0
2018-10-03 10:00:00,164.34,164.72,164.24,164.4,483541.0,141.8152,142.1431,141.7289,141.8669,483541.0
2018-10-03 11:00:00,164.41,164.51,163.82,163.97,386004.0,141.8756,141.9619,141.3664,141.4959,386004.0
2018-10-03 12:00:00,163.99,164.05,163.41,163.58,271527.0,141.5131,141.5649,141.0126,141.1593,271527.0
2018-10-03 13:00:00,163.59,163.81,163.33,163.4,210696.0,141.168,141.3578,140.9436,141.004,210696.0
2018-10-03 14:00:00,163.39,163.93,163.17,163.28,284223.0,140.9954,141.4613,140.8055,140.9004,284223.0
2018-10-03 15:00:00,163.32,163.38,162.66,163.04,490734.0,140.935,140.9867,140.3654,140.6933,490734.0
2018-10-04 09:30:00,163.84,164.55,163.11,164.51,154435.0,141.3837,141.9964,140.7537,141.9619,154435.0
2018-10-04 10:00:00,164.54,164.54,163.5,164.04,303788.0,141.9877,141.9877,141.0903,141.5563,303788.0
2018-10-04 11:00:00,164.04,164.24,163.83,163.91,213002.0,141.5563,141.7289,141.3751,141.4441,213002.0
2018-10-04 12:00:00,163.91,163.91,162.84,162.92,272530.0,141.4441,141.4441,140.5207,140.5898,272530.0
2018-10-04 13:00:00,162.92,163.08,162.48,162.97,284300.0,140.5898,140.7279,140.2101,140.6329,284300.0
2018-10-04 14:00:00,162.99,164.0,162.84,163.93,339481.0,140.6502,141.5218,140.5207,141.4613,339481.0
2018-10-04 15:00:00,163.97,164.65,163.84,164.43,699597.0,141.4959,142.0827,141.3837,141.8928,699597.0
2018-10-05 09:30:00,164.22,164.54,163.59,164.05,134722.0,141.7116,141.9877,141.168,141.5649,134722.0
2018-10-05 10:00:00,164.06,164.64,163.94,164.29,252045.0,141.5735,142.074,141.47,141.772,252045.0
2018-10-05 11:00:00,164.29,164.43,163.55,163.65,335329.0,141.772,141.8928,141.1334,141.2197,335329.0
2018-10-05 12:00:00,163.65,164.02,163.56,163.71,209396.0,141.2197,141.539,141.1421,141.2715,209396.0
2018-10-05 13:00:00,163.71,163.74,163.05,163.56,349060.0,141.2715,141.2974,140.702,141.1421,349060.0
2018-10-05 14:00:00,163.56,164.18,163.29,164.11,307382.0,141.1421,141.6771,140.9091,141.6167,307382.0
2018-10-05 15:00:00,164.14,164.34,163.54,163.78,471027.0,141.6426,141.8152,141.1248,141.3319,471027.0
2018-10-08 09:30:00,163.23,164.39,162.57,164.03,160704.0,140.8573,141.8583,140.2878,141.5476,160704.0
2018-10-08 10:00:00,164.05,164.49,163.83,164.34,192244.0,141.5649,141.9446,141.3751,141.8152,192244.0
2018-10-08 11:00:00,164.32,164.35,162.19,162.58,400506.0,141.7979,141.8238,139.9598,140.2964,400506.0
2018-10-08 12:00:00,162.58,163.56,162.51,163.0,265051.0,140.2964,141.1421,140.236,140.6588,265051.0
2018-10-08 13:00:00,163.01,163.87,162.94,163.82,123664.0,140.6674,141.4096,140.607,141.3664,123664.0
2018-10-08 14:00:00,163.78,164.72,163.74,164.59,242198.0,141.3319,142.1431,141.2974,142.0309,242198.0
2018-10-08 15:00:00,164.59,164.88,164.36,164.56,621519.0,142.0309,142.2811,141.8324,142.005,621519.0
2018-10-09 09:30:00,164.3,164.66,163.76,164.11,212586.0,141.7806,142.0913,141.3147,141.6167,212586.0
2018-10-09 10:00:00,164.13,164.28,163.69,163.74,318312.0,141.6339,141.7634,141.2542,141.2974,318312.0
2018-10-09 11:00:00,163.71,163.94,163.34,163.64,247411.0,141.2715,141.47,140.9522,141.2111,247411.0
2018-10-09 12:00:00,163.65,163.77,162.95,163.13,183416.0,141.2197,141.3233,140.6157,140.771,183416.0
2018-10-09 13:00:00,163.12,163.68,162.98,163.46,236472.0,140.7624,141.2456,140.6416,141.0558,236472.0
2018-10-09 14:00:00,163.46,163.48,162.96,162.98,564304.0,141.0558,141.073,140.6243,140.6416,564304.0
2018-10-09 15:00:00,162.98,163.05,162.27,162.39,820129.0,140.6416,140.702,140.0289,140.1324,820129.0
2018-10-10 09:30:00,162.39,162.97,158.62,158.81,426181.0,140.1324,140.6329,136.8792,137.0431,426181.0
2018-10-10 10:00:00,158.74,159.05,156.81,157.47,799128.0,136.9827,137.2502,135.3172,135.8868,799128.0
2018-10-10 11:00:00,157.46,157.55,156.01,156.01,731346.0,135.8781,135.9558,134.6269,134.6269,731346.0
2018-10-10 12:00:00,156.0,156.45,155.85,155.9,582021.0,134.6183,135.0066,134.4888,134.532,582021.0
2018-10-10 13:00:00,155.89,156.46,155.5,156.27,476902.0,134.5233,135.0152,134.1868,134.8512,476902.0
2018-10-10 14:00:00,156.26,156.31,154.9,155.16,827268.0,134.8426,134.8858,133.669,133.8934,827268.0
2018-10-10 15:00:00,155.17,155.6,154.17,154.48,1547179.0,133.902,134.2731,133.0391,133.3066,1547179.0
2018-10-11 09:30:00,153.93,155.84,153.05,155.66,511993.0,132.832,134.4802,132.0726,134.3249,511993.0
2018-10-11 10:00:00,155.58,156.28,153.27,153.44,539357.0,134.2558,134.8599,132.2624,132.4091,539357.0
2018-10-11 11:00:00,153.45,155.1,152.1,154.84,596473.0,132.4178,133.8416,131.2528,133.6172,596473.0
2018-10-11 12:00:00,154.79,155.71,153.96,154.36,308821.0,133.5741,134.368,132.8579,133.203,308821.0
2018-10-11 13:00:00,154.31,154.31,153.12,154.07,522478.0,133.1599,133.1599,132.133,132.9528,522478.0
2018-10-11 14:00:00,154.06,154.1,150.36,152.02,893508.0,132.9442,132.9787,129.7513,131.1838,893508.0
2018-10-11 15:00:00,151.96,153.53,151.66,152.09,1474826.0,131.132,132.4868,130.8731,131.2442,1474826.0
2018-10-12 09:30:00,154.03,155.18,153.42,154.84,361205.0,132.9183,133.9106,132.3919,133.6172,361205.0
2018-10-12 10:00:00,154.86,154.86,153.0,153.4,349067.0,133.6345,133.6345,132.0294,132.3746,349067.0
2018-10-12 11:00:00,153.39,153.41,152.34,152.52,350157.0,132.366,132.3832,131.4599,131.6152,350157.0
2018-10-12 12:00:00,152.47,152.63,151.65,152.6,326045.0,131.5721,131.7102,130.8645,131.6843,326045.0
2018-10-12 13:00:00,152.55,153.25,152.09,153.03,303985.0,131.6411,132.2452,131.2442,132.0553,303985.0
2018-10-12 14:00:00,153.03,153.25,152.03,153.06,284783.0,132.0553,132.2452,131.1924,132.0812,284783.0
2018-10-12 15:00:00,153.08,153.4,152.37,152.57,1640539.0,132.0985,132.3746,131.4858,131.6584,1640539.0
2018-10-15 09:30:00,153.0,154.53,152.03,152.88,254527.0,132.0294,133.3497,131.1924,131.9259,254527.0
2018-10-15 10:00:00,152.83,153.63,152.08,153.45,318314.0,131.8827,132.5731,131.2355,132.4178,318314.0
2018-10-15 11:00:00,153.46,153.49,151.86,151.98,756096.0,132.4264,132.4523,131.0457,131.1492,756096.0
2018-10-15 12:00:00,151.96,152.21,151.66,152.06,511507.0,131.132,131.3477,130.8731,131.2183,511507.0
2018-10-15 13:00:00,152.08,152.71,152.04,152.54,473301.0,131.2355,131.7792,131.201,131.6325,473301.0
2018-10-15 14:00:00,152.59,152.64,152.06,152.43,407462.0,131.6756,131.7188,131.2183,131.5376,407462.0
2018-10-15 15:00:00,152.43,152.76,152.15,152.18,767536.0,131.5376,131.8223,131.2959,131.3218,767536.0
2018-10-16 09:30:00,153.2,153.71,151.92,152.07,268264.0,132.202,132.6421,131.0975,131.2269,268264.0
2018-10-16 10:00:00,152.06,152.94,152.03,152.53,997766.0,131.2183,131.9777,131.1924,131.6239,997766.0
2018-10-16 11:00:00,152.52,152.89,152.12,152.68,564016.0,131.6152,131.9345,131.2701,131.7533,564016.0
2018-10-16 12:00:00,152.69,152.92,152.43,152.62,426776.0,131.7619,131.9604,131.5376,131.7015,426776.0
2018-10-16 13:00:00,152.63,153.05,152.58,152.71,767405.0,131.7102,132.0726,131.667,131.7792,767405.0
2018-10-16 14:00:00,152.72,152.97,152.59,152.87,970529.0,131.7878,132.0036,131.6756,131.9173,970529.0
2018-10-16 15:00:00,152.9,153.44,152.5,153.16,1330822.0,131.9431,132.4091,131.598,132.1675,1330822.0
2018-10-17 09:30:00,153.96,154.44,151.74,151.81,403624.0,132.8579,133.2721,130.9421,131.0025,403624.0
2018-10-17 10:00:00,151.88,152.2,149.51,150.53,598887.0,131.063,131.3391,129.0178,129.898,598887.0
2018-10-17 11:00:00,150.47,151.19,149.47,150.16,567496.0,129.8462,130.4675,128.9833,129.5787,567496.0
2018-10-17 12:00:00,150.16,150.3,149.24,150.01,1085491.0,129.5787,129.6995,128.7848,129.4493,1085491.0
2018-10-17 13:00:00,150.02,150.61,149.78,149.94,745017.0,129.4579,129.967,129.2508,129.3889,745017.0
2018-10-17 14:00:00,149.92,150.12,149.24,150.02,581756.0,129.3716,129.5442,128.7848,129.4579,581756.0
2018-10-17 15:00:00,149.99,150.06,149.27,149.84,1112427.0,129.432,129.4924,128.8107,129.3026,1112427.0
2018-10-18 09:30:00,146.77,150.08,146.59,148.55,880126.0,126.6533,129.5097,126.498,128.1894,880126.0
2018-10-18 10:00:00,148.52,149.27,148.12,148.94,1174670.0,128.1635,128.8107,127.8183,128.5259,1174670.0
2018-10-18 11:00:00,148.93,149.16,146.95,147.63,1154107.0,128.5173,128.7158,126.8087,127.3955,1154107.0
2018-10-18 12:00:00,147.56,148.96,147.38,148.5,828331.0,127.3351,128.5432,127.1797,128.1462,828331.0
2018-10-18 13:00:00,148.5,148.5,147.36,147.96,591343.0,128.1462,128.1462,127.1625,127.6802,591343.0
2018-10-18 14:00:00,147.96,148.75,147.86,148.26,440320.0,127.6802,128.362,127.5939,127.9391,440320.0
2018-10-18 15:00:00,148.23,149.26,147.92,148.54,1127017.0,127.9132,128.8021,127.6457,128.1807,1127017.0
2018-10-19 09:30:00,148.34,149.73,148.28,149.71,701003.0,128.0082,129.2076,127.9564,129.1904,701003.0
2018-10-19 10:00:00,149.67,149.71,148.74,149.09,640140.0,129.1559,129.1904,128.3533,128.6554,640140.0
2018-10-19 11:00:00,149.09,149.11,148.45,148.84,411254.0,128.6554,128.6726,128.1031,128.4396,411254.0
2018-10-19 12:00:00,148.84,148.93,147.74,148.04,498217.0,128.4396,128.5173,127.4904,127.7493,498217.0
2018-10-19 13:00:00,148.03,148.89,147.97,148.75,420006.0,127.7406,128.4828,127.6889,128.362,420006.0
2018-10-19 14:00:00,148.77,148.8,148.09,148.5,311902.0,128.3792,128.4051,127.7924,128.1462,311902.0
2018-10-19 15:00:00,148.5,148.94,148.25,148.7,911771.0,128.1462,128.5259,127.9305,128.3188,911771.0
2018-10-22 09:30:00,146.7,146.93,145.59,145.91,926887.0,126.5929,126.7914,125.6351,125.9112,926887.0
2018-10-22 10:00:00,145.89,147.14,145.84,146.94,715485.0,125.894,126.9726,125.8508,126.8,715485.0
2018-10-22 11:00:00,146.88,147.2,146.41,146.61,431384.0,126.7483,127.0244,126.3427,126.5153,431384.0
2018-10-22 12:00:00,146.61,147.1,146.2,146.85,459003.0,126.5153,126.9381,126.1615,126.7224,459003.0
2018-10-22 13:00:00,146.85,147.38,146.69,146.91,336043.0,126.7224,127.1797,126.5843,126.7742,336043.0
2018-10-22 14:00:00,146.92,147.0,146.5,146.86,356674.0,126.7828,126.8518,126.4203,126.731,356674.0
2018-10-22 15:00:00,146.85,147.32,146.69,146.81,1151281.0,126.7224,127.128,126.5843,126.6879,1151281.0
2018-10-23 09:30:00,144.6,144.94,143.45,143.87,645269.0,124.7808,125.0742,123.7884,124.1508,645269.0
2018-10-23 10:00:00,143.88,144.22,141.57,143.04,1178088.0,124.1595,124.4529,122.1661,123.4346,1178088.0
2018-10-23 11:00:00,143.01,143.53,142.1,142.11,586333.0,123.4087,123.8574,122.6234,122.6321,586333.0
2018-10-23 12:00:00,142.07,143.79,141.96,143.51,433343.0,122.5975,124.0818,122.5026,123.8402,433343.0
2018-10-23 13:00:00,143.49,144.07,142.67,142.87,453751.0,123.8229,124.3234,123.1153,123.2879,453751.0
2018-10-23 14:00:00,142.87,144.48,142.81,144.02,516995.0,123.2879,124.6772,123.2361,124.2803,516995.0
2018-10-23 15:00:00,143.98,144.46,143.65,143.92,1360860.0,124.2457,124.66,123.961,124.194,1360860.0
2018-10-24 09:30:00,144.78,146.17,144.36,144.45,323564.0,124.9361,126.1356,124.5737,124.6513,323564.0
2018-10-24 10:00:00,144.5,144.52,143.1,143.18,459393.0,124.6945,124.7117,123.4864,123.5554,459393.0
2018-10-24 11:00:00,143.24,143.76,141.93,143.22,546790.0,123.6072,124.0559,122.4767,123.5899,546790.0
2018-10-24 12:00:00,143.21,143.37,141.86,142.2,437446.0,123.5813,123.7194,122.4163,122.7097,437446.0
2018-10-24 13:00:00,142.18,142.24,141.21,141.66,618886.0,122.6925,122.7442,121.8554,122.2437,618886.0
2018-10-24 14:00:00,141.64,142.78,141.36,142.58,858817.0,122.2265,123.2102,121.9848,123.0376,858817.0
2018-10-24 15:00:00,142.56,142.6,140.42,140.73,1652257.0,123.0204,123.0549,121.1737,121.4412,1652257.0
2018-10-25 09:30:00,136.5,141.28,135.81,140.22,1178365.0,117.791,121.9158,117.1955,121.0011,1178365.0
2018-10-25 10:00:00,140.15,143.68,140.05,142.88,1117360.0,120.9407,123.9869,120.8544,123.2965,1117360.0
2018-10-25 11:00:00,142.86,143.41,141.87,142.74,457158.0,123.2793,123.7539,122.4249,123.1757,457158.0
2018-10-25 12:00:00,142.76,143.71,141.74,143.59,491315.0,123.193,124.0128,122.3128,123.9092,491315.0
2018-10-25 13:00:00,143.61,144.55,143.27,144.54,630345.0,123.9265,124.7376,123.6331,124.729,630345.0
2018-10-25 14:00:00,144.5,145.15,143.97,144.06,606136.0,124.6945,125.2554,124.2371,124.3148,606136.0
2018-10-25 15:00:00,144.06,144.69,143.99,144.19,1657257.0,124.3148,124.8584,124.2544,124.427,1657257.0
2018-10-26 09:30:00,143.07,144.16,141.25,142.29,476054.0,123.4605,124.4011,121.8899,122.7874,476054.0
2018-10-26 10:00:00,142.29,142.36,140.08,141.22,518711.0,122.7874,122.8478,120.8803,121.864,518711.0
2018-10-26 11:00:00,141.19,142.69,140.78,142.16,468556.0,121.8382,123.1326,121.4843,122.6752,468556.0
2018-10-26 12:00:00,142.23,143.14,141.91,142.86,443469.0,122.7356,123.5209,122.4595,123.2793,443469.0
2018-10-26 13:00:00,142.81,143.24,141.97,143.04,343051.0,123.2361,123.6072,122.5112,123.4346,343051.0
2018-10-26 14:00:00,143.01,143.52,142.3,142.44,490322.0,123.4087,123.8488,122.796,122.9168,490322.0
2018-10-26 15:00:00,142.43,143.71,141.91,142.7,1292265.0,122.9082,124.0128,122.4595,123.1412,1292265.0
2018-10-29 09:30:00,144.68,144.71,143.02,143.55,192077.0,124.8498,124.8757,123.4173,123.8747,192077.0
2018-10-29 10:00:00,143.6,144.65,143.6,144.24,322596.0,123.9178,124.8239,123.9178,124.4701,322596.0
2018-10-29 11:00:00,144.25,144.47,143.54,143.95,225116.0,124.4787,124.6686,123.8661,124.2199,225116.0
2018-10-29 12:00:00,143.93,144.09,143.08,143.7,307790.0,124.2026,124.3407,123.4691,124.0041,307790.0
2018-10-29 13:00:00,143.66,144.29,143.62,143.79,204857.0,123.9696,124.5133,123.9351,124.0818,204857.0
2018-10-29 14:00:00,143.77,143.87,142.59,142.89,483836.0,124.0645,124.1508,123.0463,123.3051,483836.0
2018-10-29 15:00:00,142.91,142.91,139.32,141.41,1176702.0,123.3224,123.3224,120.2245,122.028,1176702.0
2018-10-30 09:30:00,142.0,143.92,141.67,143.88,265777.0,122.5371,124.194,122.2524,124.1595,265777.0
2018-10-30 10:00:00,143.92,144.05,142.49,142.97,364562.0,124.194,124.3062,122.96,123.3742,364562.0
2018-10-30 11:00:00,143.03,144.1,142.67,143.25,395181.0,123.426,124.3493,123.1153,123.6158,395181.0
2018-10-30 12:00:00,143.3,144.42,143.17,144.22,276451.0,123.6589,124.6254,123.5468,124.4529,276451.0
2018-10-30 13:00:00,144.24,144.81,143.75,144.68,272972.0,124.4701,124.962,124.0473,124.8498,272972.0
2018-10-30 14:00:00,144.73,145.3,143.97,145.12,315098.0,124.8929,125.3848,124.2371,125.2295,315098.0
2018-10-30 15:00:00,145.2,146.61,144.75,146.33,1314354.0,125.2985,126.5153,124.9102,126.2736,1314354.0
2018-10-31 09:30:00,147.3,148.96,146.96,147.5,225643.0,127.1107,128.5432,126.8173,127.2833,225643.0
2018-10-31 10:00:00,147.58,148.25,146.9,147.75,470221.0,127.3523,127.9305,126.7655,127.499,470221.0
2018-10-31 11:00:00,147.78,148.6,147.75,148.0,314165.0,127.5249,128.2325,127.499,127.7148,314165.0
2018-10-31 12:00:00,148.06,148.3,147.27,147.73,348484.0,127.7665,127.9736,127.0848,127.4818,348484.0
2018-10-31 13:00:00,147.73,147.96,147.23,147.42,299650.0,127.4818,127.6802,127.0503,127.2143,299650.0
2018-10-31 14:00:00,147.44,147.75,147.24,147.63,296896.0,127.2315,127.499,127.0589,127.3955,296896.0
2018-10-31 15:00:00,147.62,147.85,145.91,146.13,854396.0,127.3868,127.5853,125.9112,126.1011,854396.0
2018-11-01 09:30:00,147.16,147.62,146.24,146.92,165035.0,126.9899,127.3868,126.196,126.7828,165035.0
2018-11-01 10:00:00,146.85,147.61,146.35,147.24,230553.0,126.7224,127.3782,126.2909,127.0589,230553.0
2018-11-01 11:00:00,147.28,147.49,146.77,146.97,328896.0,127.0934,127.2747,126.6533,126.8259,328896.0
2018-11-01 12:00:00,147.0,147.3,146.79,146.86,195622.0,126.8518,127.1107,126.6706,126.731,195622.0
2018-11-01 13:00:00,146.84,147.12,146.57,146.92,212959.0,126.7137,126.9554,126.4808,126.7828,212959.0
2018-11-01 14:00:00,146.96,147.68,146.71,147.63,267466.0,126.8173,127.4386,126.6016,127.3955,267466.0
2018-11-01 15:00:00,147.63,147.95,147.11,147.19,775593.0,127.3955,127.6716,126.9467,127.0158,775593.0
2018-11-02 09:30:00,148.33,149.56,147.89,149.51,335259.0,127.9995,129.0609,127.6198,129.0178,335259.0
2018-11-02 10:00:00,149.52,149.98,148.08,148.71,684180.0,129.0264,129.4234,127.7838,128.3274,684180.0
2018-11-02 11:00:00,148.72,149.0,147.71,148.87,555043.0,128.3361,128.5777,127.4645,128.4655,555043.0
2018-11-02 12:00:00,148.87,149.12,148.0,148.25,621583.0,128.4655,128.6812,127.7148,127.9305,621583.0
2018-11-02 13:00:00,148.24,148.67,147.9,148.43,454561.0,127.9219,128.2929,127.6285,128.0858,454561.0
2018-11-02 14:00:00,148.43,149.6,148.08,148.49,616789.0,128.0858,129.0955,127.7838,128.1376,616789.0
2018-11-02 15:00:00,148.5,149.29,148.29,148.56,962399.0,128.1462,128.8279,127.965,128.198,962399.0
2018-11-05 09:30:00,149.31,149.54,148.73,149.26,335432.0,128.8452,129.0437,128.3447,128.8021,335432.0
2018-11-05 10:00:00,149.32,149.41,148.74,149.13,448035.0,128.8538,128.9315,128.3533,128.6899,448035.0
2018-11-05 11:00:00,149.13,149.8,148.93,149.35,643316.0,128.6899,129.268,128.5173,128.8797,643316.0
2018-11-05 12:00:00,149.37,149.5,148.59,148.73,358939.0,128.897,129.0092,128.2239,128.3447,358939.0
2018-11-05 13:00:00,148.73,149.11,148.7,148.94,274022.0,128.3447,128.6726,128.3188,128.5259,274022.0
2018-11-05 14:00:00,148.95,149.26,148.86,149.03,436371.0,128.5345,128.8021,128.4569,128.6036,436371.0
2018-11-05 15:00:00,149.05,149.15,148.35,148.58,1040151.0,128.6208,128.7071,128.0168,128.2153,1040151.0
2018-11-06 09:30:00,148.59,150.64,148.59,149.68,280711.0,128.2239,129.9929,128.2239,129.1645,280711.0
2018-11-06 10:00:00,149.72,150.04,149.51,149.85,387939.0,129.199,129.4751,129.0178,129.3112,387939.0
2018-11-06 11:00:00,149.87,149.97,149.44,149.85,324571.0,129.3284,129.4147,128.9574,129.3112,324571.0
2018-11-06 12:00:00,149.84,149.98,149.08,149.75,322902.0,129.3026,129.4234,128.6467,129.2249,322902.0
2018-11-06 13:00:00,149.75,149.84,149.33,149.81,294259.0,129.2249,129.3026,128.8625,129.2767,294259.0
2018-11-06 14:00:00,149.81,149.93,149.19,149.7,325151.0,129.2767,129.3802,128.7417,129.1817,325151.0
2018-11-06 15:00:00,149.71,150.31,149.66,150.13,761543.0,129.1904,129.7081,129.1472,129.5528,761543.0
2018-11-07 09:30:00,151.05,152.59,150.71,151.01,540200.0,130.3467,131.6756,130.0533,130.3122,540200.0
2018-11-07 10:00:00,151.02,151.33,150.22,151.11,524787.0,130.3208,130.5883,129.6305,130.3985,524787.0
2018-11-07 11:00:00,151.13,151.87,150.78,151.7,541479.0,130.4157,131.0543,130.1137,130.9076,541479.0
2018-11-07 12:00:00,151.71,152.0,151.42,151.93,593053.0,130.9163,131.1665,130.666,131.1061,593053.0
2018-11-07 13:00:00,151.94,151.95,151.38,151.46,356568.0,131.1147,131.1234,130.6315,130.7005,356568.0
2018-11-07 14:00:00,151.47,152.17,151.43,152.1,445787.0,130.7091,131.3132,130.6746,131.2528,445787.0
2018-11-07 15:00:00,152.11,152.93,151.94,152.87,1292785.0,131.2614,131.969,131.1147,131.9173,1292785.0
2018-11-08 09:30:00,152.82,153.03,151.62,151.8,221579.0,131.8741,132.0553,130.8386,130.9939,221579.0
2018-11-08 10:00:00,151.83,152.88,151.4,152.71,231087.0,131.0198,131.9259,130.6487,131.7792,231087.0
2018-11-08 11:00:00,152.71,153.3,152.59,153.14,271312.0,131.7792,132.2883,131.6756,132.1503,271312.0
2018-11-08 12:00:00,153.14,153.29,152.72,152.76,171057.0,132.1503,132.2797,131.7878,131.8223,171057.0
2018-11-08 13:00:00,152.76,152.93,152.42,152.49,139038.0,131.8223,131.969,131.5289,131.5893,139038.0
2018-11-08 14:00:00,152.45,152.65,151.67,152.08,213139.0,131.5548,131.7274,130.8817,131.2355,213139.0
2018-11-08 15:00:00,152.09,152.43,151.55,152.43,511788.0,131.2442,131.5376,130.7782,131.5376,511788.0
2018-11-09 09:30:00,151.59,151.82,150.54,151.1,221755.0,130.8127,131.0112,129.9066,130.3899,221755.0
2018-11-09 10:00:00,151.14,151.29,150.26,150.39,318215.0,130.4244,130.5538,129.665,129.7772,318215.0
2018-11-09 11:00:00,150.43,150.83,150.11,150.24,226586.0,129.8117,130.1569,129.5356,129.6477,226586.0
2018-11-09 12:00:00,150.28,150.88,150.18,150.41,101003.0,129.6823,130.2,129.596,129.7944,101003.0
2018-11-09 13:00:00,150.38,150.45,149.69,149.86,179509.0,129.7685,129.829,129.1731,129.3198,179509.0
2018-11-09 14:00:00,149.86,150.58,149.67,150.38,174544.0,129.3198,129.9411,129.1559,129.7685,174544.0
2018-11-09 15:00:00,150.39,150.91,149.95,150.17,695390.0,129.7772,130.2259,129.3975,129.5873,695390.0
2018-11-12 09:30:00,150.51,151.0,150.28,150.47,136433.0,129.8807,130.3036,129.6823,129.8462,136433.0
2018-11-12 10:00:00,150.42,150.42,149.08,149.11,251223.0,129.8031,129.8031,128.6467,128.6726,251223.0
2018-11-12 11:00:00,149.12,149.28,148.28,148.46,300060.0,128.6812,128.8193,127.9564,128.1117,300060.0
2018-11-12 12:00:00,148.52,149.23,148.33,148.37,167721.0,128.1635,128.7762,127.9995,128.034,167721.0
2018-11-12 13:00:00,148.38,148.84,147.58,148.58,230231.0,128.0427,128.4396,127.3523,128.2153,230231.0
2018-11-12 14:00:00,148.57,149.02,148.44,148.44,180188.0,128.2066,128.595,128.0944,128.0944,180188.0
2018-11-12 15:00:00,148.43,148.56,147.42,147.8,635577.0,128.0858,128.198,127.2143,127.5422,635577.0
2018-11-13 09:30:00,148.43,149.64,148.06,148.39,171151.0,128.0858,129.13,127.7665,128.0513,171151.0
2018-11-13 10:00:00,148.4,148.81,147.45,148.75,326487.0,128.0599,128.4137,127.2401,128.362,326487.0
2018-11-13 11:00:00,148.72,150.07,148.58,149.51,234467.0,128.3361,129.501,128.2153,129.0178,234467.0
2018-11-13 12:00:00,149.55,149.96,149.1,149.15,161605.0,129.0523,129.4061,128.664,128.7071,161605.0
2018-11-13 13:00:00,149.14,149.39,148.74,149.06,133661.0,128.6985,128.9142,128.3533,128.6295,133661.0
2018-11-13 14:00:00,149.02,149.13,148.37,148.85,217112.0,128.595,128.6899,128.034,128.4483,217112.0
2018-11-13 15:00:00,148.85,149.21,148.27,148.61,555478.0,128.4483,128.7589,127.9477,128.2411,555478.0
2018-11-14 09:30:00,149.75,151.49,149.45,150.49,611435.0,129.2249,130.7264,128.966,129.8635,611435.0
2018-11-14 10:00:00,150.47,150.51,149.46,149.71,333283.0,129.8462,129.8807,128.9746,129.1904,333283.0
2018-11-14 11:00:00,149.69,149.75,148.15,148.7,250541.0,129.1731,129.2249,127.8442,128.3188,250541.0
2018-11-14 12:00:00,148.69,148.89,147.74,147.92,299789.0,128.3102,128.4828,127.4904,127.6457,299789.0
2018-11-14 13:00:00,147.87,148.09,146.88,147.18,296529.0,127.6026,127.7924,126.7483,127.0071,296529.0
2018-11-14 14:00:00,147.14,148.91,146.63,148.86,468322.0,126.9726,128.5,126.5325,128.4569,468322.0
2018-11-14 15:00:00,148.86,149.54,148.34,148.62,670630.0,128.4569,129.0437,128.0082,128.2498,670630.0
2018-11-15 09:30:00,147.91,148.52,146.72,148.1,145943.0,127.6371,128.1635,126.6102,127.801,145943.0
2018-11-15 10:00:00,148.07,148.8,147.81,148.58,196694.0,127.7752,128.4051,127.5508,128.2153,196694.0
2018-11-15 11:00:00,148.59,149.66,148.35,149.62,309612.0,128.2239,129.1472,128.0168,129.1127,309612.0
2018-11-15 12:00:00,149.62,149.92,149.16,149.37,214714.0,129.1127,129.3716,128.7158,128.897,214714.0
2018-11-15 13:00:00,149.33,151.72,149.28,150.96,366592.0,128.8625,130.9249,128.8193,130.269,366592.0
2018-11-15 14:00:00,151.02,152.14,150.67,151.91,329459.0,130.3208,131.2873,130.0188,131.0888,329459.0
2018-11-15 15:00:00,151.9,152.01,150.57,151.46,624219.0,131.0802,131.1751,129.9325,130.7005,624219.0
2018-11-16 09:30:00,151.8,152.75,151.03,152.5,437900.0,130.9939,131.8137,130.3295,131.598,437900.0
2018-11-16 10:00:00,152.46,152.92,151.84,152.16,230799.0,131.5635,131.9604,131.0284,131.3046,230799.0
2018-11-16 11:00:00,152.21,152.7,151.76,152.22,200674.0,131.3477,131.7706,130.9594,131.3564,200674.0
2018-11-16 12:00:00,152.22,152.94,151.37,152.07,306833.0,131.3564,131.9777,130.6229,131.2269,306833.0
2018-11-16 13:00:00,152.08,152.16,151.01,151.73,240505.0,131.2355,131.3046,130.3122,130.9335,240505.0
2018-11-16 14:00:00,151.73,152.17,151.15,151.95,202903.0,130.9335,131.3132,130.433,131.1234,202903.0
2018-11-16 15:00:00,151.96,152.19,151.25,151.49,572973.0,131.132,131.3305,130.5193,130.7264,572973.0
2018-11-19 09:30:00,150.36,151.13,149.6,151.13,182488.0,129.7513,130.4157,129.0955,130.4157,182488.0
2018-11-19 10:00:00,151.01,151.16,150.45,151.03,174492.0,130.3122,130.4416,129.829,130.3295,174492.0
2018-11-19 11:00:00,151.01,151.12,149.4,149.56,236343.0,130.3122,130.4071,128.9229,129.0609,236343.0
2018-11-19 12:00:00,149.59,150.14,149.08,149.69,223098.0,129.0868,129.5614,128.6467,129.1731,223098.0
2018-11-19 13:00:00,149.69,149.78,148.87,149.45,184386.0,129.1731,129.2508,128.4655,128.966,184386.0
2018-11-19 14:00:00,149.46,150.58,149.16,150.31,355686.0,128.9746,129.9411,128.7158,129.7081,355686.0
2018-11-19 15:00:00,150.31,151.38,150.12,150.68,875212.0,129.7081,130.6315,129.5442,130.0274,875212.0
2018-11-20 09:30:00,147.51,147.83,142.59,143.19,806461.0,127.2919,127.5681,123.0463,123.564,806461.0
2018-11-20 10:00:00,143.18,144.36,141.16,143.86,1024023.0,123.5554,124.5737,121.8123,124.1422,1024023.0
2018-11-20 11:00:00,143.85,143.93,142.29,142.78,405282.0,124.1336,124.2026,122.7874,123.2102,405282.0
2018-11-20 12:00:00,142.76,143.08,142.05,142.38,410488.0,123.193,123.4691,122.5803,122.865,410488.0
2018-11-20 13:00:00,142.33,142.62,141.6,142.01,404747.0,122.8219,123.0722,122.192,122.5458,404747.0
2018-11-20 14:00:00,141.94,142.67,141.43,141.49,400569.0,122.4854,123.1153,122.0453,122.097,400569.0
2018-11-20 15:00:00,141.44,141.89,140.97,141.5,1531767.0,122.0539,122.4422,121.6483,122.1057,1531767.0
2018-11-21 09:30:00,142.11,143.36,141.78,142.21,389465.0,122.6321,123.7107,122.3473,122.7183,389465.0
2018-11-21 10:00:00,142.25,143.12,142.1,143.03,542728.0,122.7529,123.5036,122.6234,123.426,542728.0
2018-11-21 11:00:00,143.04,143.89,142.86,143.47,459379.0,123.4346,124.1681,123.2793,123.8056,459379.0
2018-11-21 12:00:00,143.47,144.16,143.39,144.16,352094.0,123.8056,124.4011,123.7366,124.4011,352094.0
2018-11-21 13:00:00,144.2,144.56,144.02,144.31,241644.0,124.4356,124.7462,124.2803,124.5305,241644.0
2018-11-21 14:00:00,144.31,144.6,144.12,144.53,279040.0,124.5305,124.7808,124.3666,124.7204,279040.0
2018-11-21 15:00:00,144.53,144.62,143.75,144.1,901735.0,124.7204,124.798,124.0473,124.3493,901735.0
2018-11-23 09:30:00,142.58,143.41,142.24,143.06,283172.0,123.0376,123.7539,122.7442,123.4518,283172.0
2018-11-23 10:00:00,143.06,143.63,142.81,143.41,312306.0,123.4518,123.9437,123.2361,123.7539,312306.0
2018-11-23 11:00:00,143.45,143.74,143.35,143.45,176246.0,123.7884,124.0386,123.7021,123.7884,176246.0
2018-11-23 12:00:00,143.43,144.12,143.32,143.52,360360.0,123.7711,124.3666,123.6762,123.8488,360360.0
2018-11-26 09:30:00,144.03,144.66,143.3,143.92,329561.0,124.2889,124.8325,123.6589,124.194,329561.0
2018-11-26 10:00:00,143.92,144.28,143.32,143.85,468305.0,124.194,124.5046,123.6762,124.1336,468305.0
2018-11-26 11:00:00,143.87,143.88,142.5,142.51,278479.0,124.1508,124.1595,122.9686,122.9772,278479.0
2018-11-26 12:00:00,142.53,142.96,142.15,142.51,303352.0,122.9945,123.3655,122.6666,122.9772,303352.0
2018-11-26 13:00:00,142.49,143.04,142.09,142.92,286319.0,122.96,123.4346,122.6148,123.331,286319.0
2018-11-26 14:00:00,142.89,143.46,142.73,143.15,364336.0,123.3051,123.797,123.1671,123.5295,364336.0
2018-11-26 15:00:00,143.15,143.31,142.58,142.77,917007.0,123.5295,123.6676,123.0376,123.2016,917007.0
2018-11-27 09:30:00,143.19,144.8,142.69,143.13,396177.0,123.564,124.9534,123.1326,123.5122,396177.0
2018-11-27 10:00:00,143.19,144.09,142.72,143.72,290161.0,123.564,124.3407,123.1584,124.0214,290161.0
2018-11-27 11:00:00,143.69,144.11,143.42,143.7,397713.0,123.9955,124.3579,123.7625,124.0041,397713.0
2018-11-27 12:00:00,143.68,144.57,143.46,144.28,362396.0,123.9869,124.7549,123.797,124.5046,362396.0
2018-11-27 13:00:00,144.28,145.25,144.22,145.25,332128.0,124.5046,125.3417,124.4529,125.3417,332128.0
2018-11-27 14:00:00,145.25,146.49,145.11,146.12,426505.0,125.3417,126.4117,125.2209,126.0924,426505.0
2018-11-27 15:00:00,146.12,147.38,146.11,147.34,1187666.0,126.0924,127.1797,126.0838,127.1452,1187666.0
2018-11-28 09:30:00,148.73,149.75,147.47,147.47,293464.0,128.3447,129.2249,127.2574,127.2574,293464.0
2018-11-28 10:00:00,147.61,148.54,146.61,148.2,378377.0,127.3782,128.1807,126.5153,127.8873,378377.0
2018-11-28 11:00:00,148.19,149.75,148.12,149.71,283534.0,127.8787,129.2249,127.8183,129.1904,283534.0
2018-11-28 12:00:00,149.8,151.09,149.77,150.8,401067.0,129.268,130.3812,129.2422,130.131,401067.0
2018-11-28 13:00:00,150.81,151.29,150.35,151.22,353434.0,130.1396,130.5538,129.7427,130.4934,353434.0
2018-11-28 14:00:00,151.24,151.99,151.13,151.42,577381.0,130.5107,131.1579,130.4157,130.666,577381.0
2018-11-28 15:00:00,151.44,152.14,151.31,152.01,718932.0,130.6833,131.2873,130.5711,131.1751,718932.0
2018-11-29 09:30:00,150.88,151.68,149.74,149.92,309963.0,130.8922,131.5862,129.9032,130.0594,309963.0
2018-11-29 10:00:00,149.77,150.99,149.74,150.31,320601.0,129.9292,130.9876,129.9032,130.3977,320601.0
2018-11-29 11:00:00,150.29,150.85,150.08,150.45,295163.0,130.3804,130.8662,130.1982,130.5192,295163.0
2018-11-29 12:00:00,150.47,151.31,150.26,151.15,251320.0,130.5365,131.2652,130.3543,131.1264,251320.0
2018-11-29 13:00:00,151.16,151.23,149.83,150.11,245407.0,131.1351,131.1958,129.9813,130.2242,245407.0
2018-11-29 14:00:00,150.13,151.41,150.02,151.37,214538.0,130.2416,131.352,130.1461,131.3173,214538.0
2018-11-29 15:00:00,151.37,151.37,150.42,150.5,486713.0,131.3173,131.3173,130.4931,130.5625,486713.0
2018-11-30 09:30:00,150.24,153.32,150.14,153.23,290236.0,130.337,133.009,130.2502,132.9309,290236.0
2018-11-30 10:00:00,153.19,153.74,152.86,153.36,402452.0,132.8962,133.3733,132.6099,133.0437,402452.0
2018-11-30 11:00:00,153.36,153.46,152.4,153.38,403753.0,133.0437,133.1304,132.2108,133.061,403753.0
2018-11-30 12:00:00,153.38,153.85,153.2,153.25,248287.0,133.061,133.4687,132.9049,132.9482,248287.0
2018-11-30 13:00:00,153.24,154.22,153.03,153.83,256991.0,132.9396,133.7897,132.7574,133.4514,256991.0
2018-11-30 14:00:00,153.82,153.97,153.5,153.79,369080.0,133.4427,133.5729,133.1651,133.4167,369080.0
2018-11-30 15:00:00,153.79,154.37,153.68,153.76,1002750.0,133.4167,133.9199,133.3213,133.3907,1002750.0
2018-12-03 09:30:00,157.0,159.63,156.39,157.4,688723.0,136.2015,138.483,135.6723,136.5485,688723.0
2018-12-03 10:00:00,157.47,159.46,157.38,158.25,696125.0,136.6092,138.3356,136.5311,137.2859,696125.0
2018-12-03 11:00:00,158.28,159.01,157.86,158.51,494502.0,137.3119,137.9452,136.9475,137.5114,494502.0
2018-12-03 12:00:00,158.55,159.25,158.2,158.29,334413.0,137.5461,138.1534,137.2425,137.3206,334413.0
2018-12-03 13:00:00,158.31,158.63,157.6,157.74,267077.0,137.3379,137.6155,136.722,136.8434,267077.0
2018-12-03 14:00:00,157.76,158.43,157.42,157.98,284398.0,136.8608,137.442,136.5658,137.0516,284398.0
2018-12-03 15:00:00,157.96,158.56,156.81,157.13,764769.0,137.0343,137.5548,136.0366,136.3142,764769.0
2018-12-04 09:30:00,156.33,157.59,155.73,156.31,303863.0,135.6202,136.7133,135.0997,135.6029,303863.0
2018-12-04 10:00:00,156.24,156.25,155.16,155.27,298603.0,135.5421,135.5508,134.6052,134.7006,298603.0
2018-12-04 11:00:00,155.22,155.7,154.86,154.91,303010.0,134.6573,135.0737,134.345,134.3883,303010.0
2018-12-04 12:00:00,154.86,154.93,152.87,153.5,284917.0,134.345,134.4057,132.6186,133.1651,284917.0
2018-12-04 13:00:00,153.46,153.62,151.72,153.46,342295.0,133.1304,133.2692,131.6209,133.1304,342295.0
2018-12-04 14:00:00,153.44,154.24,153.07,153.72,306411.0,133.1131,133.8071,132.7921,133.356,306411.0
2018-12-04 15:00:00,153.67,153.67,152.72,153.07,721832.0,133.3126,133.3126,132.4884,132.7921,721832.0
2018-12-06 09:30:00,149.46,151.0,148.24,148.54,578349.0,129.6603,130.9963,128.6019,128.8622,578349.0
2018-12-06 10:00:00,148.53,149.9,148.22,148.5,630889.0,128.8535,130.042,128.5846,128.8275,630889.0
2018-12-06 11:00:00,148.55,149.01,146.88,147.6,476190.0,128.8709,129.2699,127.4221,128.0467,476190.0
2018-12-06 12:00:00,147.58,149.22,146.96,148.92,508360.0,128.0294,129.4521,127.4915,129.1919,508360.0
2018-12-06 13:00:00,148.87,149.94,148.27,149.93,328056.0,129.1485,130.0767,128.628,130.0681,328056.0
2018-12-06 14:00:00,150.01,150.14,148.65,149.84,313902.0,130.1375,130.2502,128.9576,129.99,313902.0
2018-12-06 15:00:00,149.92,151.75,149.63,151.73,893870.0,130.0594,131.6469,129.8078,131.6296,893870.0
2018-12-07 09:30:00,151.85,153.52,151.47,152.76,226693.0,131.7337,133.1825,131.404,132.5231,226693.0
2018-12-07 10:00:00,152.83,153.1,150.21,151.02,202850.0,132.5839,132.8181,130.311,131.0137,202850.0
2018-12-07 11:00:00,150.96,151.22,148.37,148.39,265810.0,130.9616,131.1872,128.7147,128.7321,265810.0
2018-12-07 12:00:00,148.35,149.64,148.25,149.49,265676.0,128.6974,129.8165,128.6106,129.6863,265676.0
2018-12-07 13:00:00,149.48,150.04,148.71,148.74,195405.0,129.6777,130.1635,129.0097,129.0357,195405.0
2018-12-07 14:00:00,148.74,149.33,148.03,148.1,395375.0,129.0357,129.5475,128.4198,128.4805,395375.0
2018-12-07 15:00:00,148.1,148.76,147.29,147.43,1316546.0,128.4805,129.053,127.7778,127.8992,1316546.0
2018-12-10 09:30:00,146.4,147.48,145.81,145.86,477342.0,127.0057,127.9426,126.4938,126.5372,477342.0
2018-12-10 10:00:00,145.86,146.88,144.78,145.33,518150.0,126.5372,127.4221,125.6003,126.0774,518150.0
2018-12-10 11:00:00,145.38,146.12,144.2,145.36,457154.0,126.1208,126.7628,125.0971,126.1035,457154.0
2018-12-10 12:00:00,145.34,146.79,144.9,146.25,406019.0,126.0861,127.344,125.7044,126.8756,406019.0
2018-12-10 13:00:00,146.25,146.75,145.94,146.56,518470.0,126.8756,127.3093,126.6066,127.1445,518470.0
2018-12-10 14:00:00,146.55,147.86,146.27,147.25,345023.0,127.1358,128.2723,126.8929,127.7431,345023.0
2018-12-10 15:00:00,147.2,148.6,147.13,147.99,563325.0,127.6997,128.9142,127.639,128.3851,563325.0
2018-12-11 09:30:00,150.09,150.91,150.0,150.54,217332.0,130.2069,130.9182,130.1288,130.5972,217332.0
2018-12-11 10:00:00,150.51,151.15,148.92,149.28,489359.0,130.5712,131.1264,129.1919,129.5042,489359.0
2018-12-11 11:00:00,149.32,149.56,147.95,148.03,241652.0,129.5389,129.7471,128.3504,128.4198,241652.0
2018-12-11 12:00:00,148.01,148.01,146.86,147.53,276454.0,128.4024,128.4024,127.4047,127.986,276454.0
2018-12-11 13:00:00,147.55,148.07,147.09,147.42,122549.0,128.0033,128.4545,127.6043,127.8906,122549.0
2018-12-11 14:00:00,147.4,149.08,147.04,148.7,267448.0,127.8732,129.3307,127.5609,129.001,267448.0
2018-12-11 15:00:00,148.77,149.6,147.79,147.84,548645.0,129.0617,129.7818,128.2115,128.2549,548645.0
2018-12-12 09:30:00,150.14,150.89,148.82,148.89,209780.0,130.2502,130.9009,129.1051,129.1658,209780.0
2018-12-12 10:00:00,148.88,149.48,148.37,149.31,519811.0,129.1571,129.6777,128.7147,129.5302,519811.0
2018-12-12 11:00:00,149.31,149.48,148.76,149.35,236381.0,129.5302,129.6777,129.053,129.5649,236381.0
2018-12-12 12:00:00,149.35,149.79,149.19,149.66,184694.0,129.5649,129.9466,129.4261,129.8338,184694.0
2018-12-12 13:00:00,149.67,149.85,148.78,148.96,233203.0,129.8425,129.9986,129.0704,129.2266,233203.0
2018-12-12 14:00:00,148.95,148.96,147.18,147.93,324193.0,129.2179,129.2266,127.6824,128.333,324193.0
2018-12-12 15:00:00,147.9,148.36,147.03,147.32,975885.0,128.307,128.706,127.5522,127.8038,975885.0
2018-12-13 09:30:00,148.22,148.22,146.2,146.22,174745.0,128.5846,128.5846,126.8322,126.8495,174745.0
2018-12-13 10:00:00,146.21,147.66,146.0,146.22,382876.0,126.8409,128.0988,126.6587,126.8495,382876.0
2018-12-13 11:00:00,146.22,146.35,144.75,145.01,510129.0,126.8495,126.9623,125.5743,125.7998,510129.0
2018-12-13 12:00:00,145.01,146.0,144.65,145.14,393007.0,125.7998,126.6587,125.4875,125.9126,393007.0
2018-12-13 13:00:00,145.14,145.75,144.6,145.18,435721.0,125.9126,126.4418,125.4441,125.9473,435721.0
2018-12-13 14:00:00,145.18,146.06,144.87,145.82,309315.0,125.9473,126.7107,125.6784,126.5025,309315.0
2018-12-13 15:00:00,145.83,145.95,145.3,145.81,860784.0,126.5112,126.6153,126.0514,126.4938,860784.0
2018-12-14 09:30:00,144.38,145.76,144.09,145.58,256884.0,125.2533,126.4505,125.0017,126.2943,256884.0
2018-12-14 10:00:00,145.54,145.87,144.68,144.78,314081.0,126.2596,126.5459,125.5135,125.6003,314081.0
2018-12-14 11:00:00,144.78,145.13,142.74,143.17,390451.0,125.6003,125.9039,123.8305,124.2036,390451.0
2018-12-14 12:00:00,143.16,144.36,143.13,144.12,327962.0,124.1949,125.2359,124.1689,125.0277,327962.0
2018-12-14 13:00:00,144.1,144.2,142.91,142.93,399215.0,125.0104,125.0971,123.978,123.9954,399215.0
2018-12-14 14:00:00,142.91,143.25,142.12,142.92,543472.0,123.978,124.273,123.2927,123.9867,543472.0
2018-12-14 15:00:00,142.91,143.35,141.86,142.54,1007208.0,123.978,124.3597,123.0671,123.657,1007208.0
2018-12-17 09:30:00,142.19,142.2,139.29,140.1,288411.0,123.3534,123.3621,120.8376,121.5403,288411.0
2018-12-17 10:00:00,140.13,140.64,138.73,140.21,420465.0,121.5663,122.0087,120.3518,121.6357,420465.0
2018-12-17 11:00:00,140.31,141.3,139.83,140.29,337819.0,121.7225,122.5813,121.306,121.7051,337819.0
2018-12-17 12:00:00,140.33,140.59,139.43,139.81,333690.0,121.7398,121.9654,120.959,121.2887,333690.0
2018-12-17 13:00:00,139.77,140.23,139.33,139.49,284441.0,121.254,121.6531,120.8723,121.0111,284441.0
2018-12-17 14:00:00,139.46,139.98,139.04,139.14,362095.0,120.9851,121.4362,120.6207,120.7075,362095.0
2018-12-17 15:00:00,139.14,139.81,138.9,139.64,975733.0,120.7075,121.2887,120.4992,121.1412,975733.0
2018-12-18 09:30:00,140.64,141.64,139.48,141.3,224526.0,122.0087,122.8763,121.0024,122.5813,224526.0
2018-12-18 10:00:00,141.25,141.43,140.07,140.15,312505.0,122.5379,122.6941,121.5143,121.5837,312505.0
2018-12-18 11:00:00,140.22,140.94,139.77,140.59,211906.0,121.6444,122.269,121.254,121.9654,211906.0
2018-12-18 12:00:00,140.57,141.42,140.52,140.88,168502.0,121.948,122.6854,121.9046,122.2169,168502.0
2018-12-18 13:00:00,140.9,140.99,140.0,140.11,162032.0,122.2343,122.3124,121.4535,121.549,162032.0
2018-12-18 14:00:00,140.12,140.38,138.98,138.99,237032.0,121.5576,121.7832,120.5687,120.5773,237032.0
2018-12-18 15:00:00,138.98,140.85,138.7,139.78,630445.0,120.5687,122.1909,120.3257,121.2627,630445.0
2018-12-19 09:30:00,139.25,140.98,138.2,140.04,204601.0,120.8029,122.3037,119.892,121.4882,204601.0
2018-12-19 10:00:00,140.1,141.08,140.06,140.69,162193.0,121.5403,122.3905,121.5056,122.0521,162193.0
2018-12-19 11:00:00,140.74,140.95,139.95,140.88,184569.0,122.0955,122.2777,121.4101,122.2169,184569.0
2018-12-19 12:00:00,140.83,141.75,140.82,141.55,125244.0,122.1736,122.9717,122.1649,122.7982,125244.0
2018-12-19 13:00:00,141.51,142.5,140.99,142.5,140553.0,122.7635,123.6223,122.3124,123.6223,140553.0
2018-12-19 14:00:00,142.56,142.64,137.49,138.0,527259.0,123.6744,123.7438,119.276,119.7185,527259.0
2018-12-19 15:00:00,137.98,137.98,135.94,136.91,1182759.0,119.7011,119.7011,117.9314,118.7729,1182759.0
2018-12-20 09:30:00,136.28,136.94,135.65,136.3,261496.0,118.2263,118.7989,117.6798,118.2437,261496.0
2018-12-20 10:00:00,136.3,136.99,135.74,136.57,661719.0,118.2437,118.8423,117.7579,118.4779,661719.0
2018-12-20 11:00:00,136.56,136.72,133.37,134.44,676233.0,118.4692,118.608,115.7018,116.6301,676233.0
2018-12-20 12:00:00,134.41,135.5,134.03,134.81,423268.0,116.6041,117.5497,116.2744,116.9511,423268.0
2018-12-20 13:00:00,134.84,135.26,133.66,133.89,601449.0,116.9771,117.3415,115.9534,116.1529,601449.0
2018-12-20 14:00:00,133.89,135.55,133.11,134.88,793728.0,116.1529,117.593,115.4763,117.0118,793728.0
2018-12-20 15:00:00,134.87,135.71,133.93,134.57,1090887.0,117.0031,117.7318,116.1876,116.7429,1090887.0
2018-12-21 09:30:00,134.17,136.12,133.46,136.05,1195161.0,116.3959,118.0875,115.7799,118.0268,1195161.0
2018-12-21 10:00:00,136.0,137.66,135.39,136.86,451236.0,117.9834,119.4235,117.4542,118.7295,451236.0
2018-12-21 11:00:00,136.86,137.54,135.92,136.76,401835.0,118.7295,119.3194,117.914,118.6427,401835.0
2018-12-21 12:00:00,136.84,136.95,135.1,135.27,438199.0,118.7121,118.8076,117.2027,117.3501,438199.0
2018-12-21 13:00:00,135.29,135.67,134.21,134.36,337126.0,117.3675,117.6971,116.4306,116.5607,337126.0
2018-12-21 14:00:00,134.33,134.47,133.35,133.49,666280.0,116.5347,116.6561,115.6845,115.8059,666280.0
2018-12-21 15:00:00,133.51,133.67,132.28,132.55,1228127.0,115.8233,115.9621,114.7562,114.9905,1228127.0
2018-12-24 09:30:00,132.53,132.53,129.4,130.3,220589.0,114.9731,114.9731,112.2578,113.0385,220589.0
2018-12-24 10:00:00,130.26,131.68,128.81,129.9,420531.0,113.0038,114.2357,111.7459,112.6915,420531.0
2018-12-24 11:00:00,129.92,130.45,128.47,128.71,293078.0,112.7089,113.1687,111.451,111.6592,293078.0
2018-12-24 12:00:00,128.78,129.41,128.08,128.28,759325.0,111.7199,112.2664,111.1126,111.2861,759325.0
2018-12-26 09:30:00,129.29,130.79,128.92,130.16,313333.0,112.1623,113.4636,111.8413,112.9171,313333.0
2018-12-26 10:00:00,130.11,130.96,129.5,129.75,554796.0,112.8737,113.6111,112.3445,112.5614,554796.0
2018-12-26 11:00:00,129.74,131.47,129.59,131.47,387245.0,112.5527,114.0535,112.4226,114.0535,387245.0
2018-12-26 12:00:00,131.46,132.65,131.21,132.45,229875.0,114.0449,115.0772,113.828,114.9037,229875.0
2018-12-26 13:00:00,132.48,133.0,130.9,132.95,231392.0,114.9297,115.3808,113.559,115.3375,231392.0
2018-12-26 14:00:00,132.98,133.26,132.32,133.23,251974.0,115.3635,115.6064,114.7909,115.5804,251974.0
2018-12-26 15:00:00,133.22,136.07,133.01,136.01,774141.0,115.5717,118.0442,115.3895,117.9921,774141.0
2018-12-27 09:30:00,133.95,135.12,133.06,133.99,223829.0,116.205,117.22,115.4329,116.2397,223829.0
2018-12-27 10:00:00,133.97,134.64,132.76,133.61,222355.0,116.2223,116.8036,115.1726,115.91,222355.0
2018-12-27 11:00:00,133.61,134.86,133.21,133.96,178480.0,115.91,116.9944,115.563,116.2137,178480.0
2018-12-27 12:00:00,133.9,134.14,133.04,133.77,165462.0,116.1616,116.3698,115.4156,116.0488,165462.0
2018-12-27 13:00:00,133.72,133.98,132.47,132.85,138911.0,116.0055,116.231,114.9211,115.2507,138911.0
2018-12-27 14:00:00,132.81,133.73,131.96,133.51,321791.0,115.216,116.0141,114.4786,115.8233,321791.0
2018-12-27 15:00:00,133.58,137.11,132.99,137.11,674763.0,115.884,118.9464,115.3722,118.9464,674763.0
2018-12-28 09:30:00,137.93,138.58,137.17,137.71,223147.0,119.6577,120.2216,118.9984,119.4669,223147.0
2018-12-28 10:00:00,137.87,137.95,135.97,136.7,174803.0,119.6057,119.6751,117.9574,118.5907,174803.0
2018-12-28 11:00:00,136.74,137.68,136.38,137.18,146194.0,118.6254,119.4409,118.3131,119.0071,146194.0
2018-12-28 12:00:00,137.14,137.72,136.68,136.81,163912.0,118.9724,119.4756,118.5733,118.6861,163912.0
2018-12-28 13:00:00,136.84,137.52,136.4,137.11,117756.0,118.7121,119.3021,118.3304,118.9464,117756.0
2018-12-28 14:00:00,137.08,138.47,137.08,138.23,221737.0,118.9204,120.1262,118.9204,119.918,221737.0
2018-12-28 15:00:00,138.19,138.39,136.22,136.75,470917.0,119.8833,120.0568,118.1743,118.6341,470917.0
2018-12-31 09:30:00,138.04,138.51,137.66,137.81,116933.0,119.7532,120.1609,119.4235,119.5536,116933.0
2018-12-31 10:00:00,137.87,138.18,136.9,137.13,122194.0,119.6057,119.8746,118.7642,118.9637,122194.0
2018-12-31 11:00:00,137.17,137.41,136.61,137.26,108341.0,118.9984,119.2066,118.5126,119.0765,108341.0
2018-12-31 12:00:00,137.26,137.43,137.0,137.32,110927.0,119.0765,119.224,118.851,119.1286,110927.0
2018-12-31 13:00:00,137.37,137.93,137.21,137.26,100584.0,119.1719,119.6577,119.0331,119.0765,100584.0
2018-12-31 14:00:00,137.28,137.53,136.53,137.09,118542.0,119.0939,119.3107,118.4432,118.929,118542.0
2018-12-31 15:00:00,137.06,138.23,136.81,138.23,530846.0,118.903,119.918,118.6861,119.918,530846.0
2019-01-02 09:30:00,135.65,136.0,134.77,135.91,295640.0,117.6798,117.9834,116.9164,117.9053,295640.0
2019-01-02 10:00:00,135.95,137.51,135.46,137.2,263080.0,117.94,119.2934,117.515,119.0245,263080.0
2019-01-02 11:00:00,137.22,138.26,137.04,137.48,228906.0,119.0418,119.944,118.8857,119.2674,228906.0
2019-01-02 12:00:00,137.52,137.83,137.2,137.7,198977.0,119.3021,119.571,119.0245,119.4582,198977.0
2019-01-02 13:00:00,137.72,138.33,137.64,138.06,169350.0,119.4756,120.0048,119.4062,119.7705,169350.0
2019-01-02 14:00:00,138.04,138.06,137.15,137.19,356846.0,119.7532,119.7705,118.9811,119.0158,356846.0
2019-01-02 15:00:00,137.2,137.82,136.4,137.74,785024.0,119.0245,119.5623,118.3304,119.4929,785024.0
2019-01-03 09:30:00,136.04,136.75,135.54,136.14,263358.0,118.0181,118.6341,117.5844,118.1049,263358.0
2019-01-03 10:00:00,136.18,136.18,132.5,133.22,742242.0,118.1396,118.1396,114.9471,115.5717,742242.0
2019-01-03 11:00:00,133.22,135.12,132.82,134.61,343542.0,115.5717,117.22,115.2247,116.7776,343542.0
2019-01-03 12:00:00,134.56,135.0,134.15,134.75,214613.0,116.7342,117.1159,116.3785,116.899,214613.0
2019-01-03 13:00:00,134.74,134.86,133.05,133.83,359138.0,116.8903,116.9944,115.4242,116.1009,359138.0
2019-01-03 14:00:00,133.79,134.04,132.67,132.84,682273.0,116.0662,116.2831,115.0946,115.242,682273.0
2019-01-03 15:00:00,132.84,133.35,132.17,132.55,1047988.0,115.242,115.6845,114.6608,114.9905,1047988.0
2019-01-04 09:30:00,134.82,136.86,134.52,136.62,257079.0,116.9597,118.7295,116.6995,118.5213,257079.0
2019-01-04 10:00:00,136.68,138.58,136.37,137.84,354167.0,118.5733,120.2216,118.3044,119.5797,354167.0
2019-01-04 11:00:00,137.78,138.5,136.95,137.43,694850.0,119.5276,120.1522,118.8076,119.224,694850.0
2019-01-04 12:00:00,137.43,138.04,137.1,137.59,505117.0,119.224,119.7532,118.9377,119.3628,505117.0
2019-01-04 13:00:00,137.62,138.09,136.89,137.43,449842.0,119.3888,119.7966,118.7555,119.224,449842.0
2019-01-04 14:00:00,137.43,137.99,137.13,137.22,481165.0,119.224,119.7098,118.9637,119.0418,481165.0
2019-01-04 15:00:00,137.22,137.84,136.96,137.74,1120428.0,119.0418,119.5797,118.8162,119.4929,1120428.0
2019-01-07 09:30:00,137.33,137.52,136.26,136.56,226737.0,119.1372,119.3021,118.209,118.4692,226737.0
2019-01-07 10:00:00,136.51,137.42,136.31,136.93,545198.0,118.4259,119.2153,118.2524,118.7902,545198.0
2019-01-07 11:00:00,136.9,138.25,136.89,138.25,247606.0,118.7642,119.9354,118.7555,119.9354,247606.0
2019-01-07 12:00:00,138.23,139.06,137.91,139.0,177788.0,119.918,120.6381,119.6404,120.586,177788.0
2019-01-07 13:00:00,139.02,139.23,138.7,138.81,140807.0,120.6034,120.7855,120.3257,120.4212,140807.0
2019-01-07 14:00:00,138.8,138.95,138.07,138.23,186090.0,120.4125,120.5426,119.7792,119.918,186090.0
2019-01-07 15:00:00,138.21,138.92,138.19,138.64,440416.0,119.9007,120.5166,119.8833,120.2737,440416.0
2019-01-08 09:30:00,151.06,152.89,149.04,151.99,2106827.0,131.0484,132.6359,129.296,131.8552,2106827.0
2019-01-08 10:00:00,152.04,152.54,150.32,150.38,2004145.0,131.8985,132.3323,130.4064,130.4584,2004145.0
2019-01-08 11:00:00,150.37,151.0,149.6,150.36,1071997.0,130.4498,130.9963,129.7818,130.4411,1071997.0
2019-01-08 12:00:00,150.38,150.89,149.75,150.03,692656.0,130.4584,130.9009,129.9119,130.1548,692656.0
2019-01-08 13:00:00,150.03,150.51,149.85,150.16,594320.0,130.1548,130.5712,129.9986,130.2676,594320.0
2019-01-08 14:00:00,150.17,150.81,150.16,150.38,527850.0,130.2763,130.8315,130.2676,130.4584,527850.0
2019-01-08 15:00:00,150.37,151.23,150.2,150.79,1246264.0,130.4498,131.1958,130.3023,130.8141,1246264.0
2019-01-09 09:30:00,150.29,150.84,148.77,150.32,519287.0,130.3804,130.8575,129.0617,130.4064,519287.0
2019-01-09 10:00:00,150.33,150.8,148.61,149.49,662862.0,130.4151,130.8228,128.9229,129.6863,662862.0
2019-01-09 11:00:00,149.49,150.97,149.34,150.72,372150.0,129.6863,130.9703,129.5562,130.7534,372150.0
2019-01-09 12:00:00,150.68,150.73,149.98,150.52,284551.0,130.7187,130.7621,130.1114,130.5799,284551.0
2019-01-09 13:00:00,150.55,150.86,150.2,150.36,252017.0,130.6059,130.8748,130.3023,130.4411,252017.0
2019-01-09 14:00:00,150.36,150.84,150.13,150.44,366217.0,130.4411,130.8575,130.2416,130.5105,366217.0
2019-01-09 15:00:00,150.46,151.06,150.2,150.37,698133.0,130.5278,131.0484,130.3023,130.4498,698133.0
2019-01-10 09:30:00,149.9,151.25,149.01,150.76,311101.0,130.042,131.2132,129.2699,130.7881,311101.0
2019-01-10 10:00:00,150.75,152.3,150.19,152.26,440644.0,130.7794,132.1241,130.2936,132.0894,440644.0
2019-01-10 11:00:00,152.26,153.54,152.19,153.19,541998.0,132.0894,133.1998,132.0287,132.8962,541998.0
2019-01-10 12:00:00,153.22,154.07,152.95,154.03,529999.0,132.9222,133.6596,132.688,133.6249,529999.0
2019-01-10 13:00:00,154.01,154.26,153.73,154.23,823516.0,133.6076,133.8244,133.3646,133.7984,823516.0
2019-01-10 14:00:00,154.23,155.29,154.15,154.81,872072.0,133.7984,134.718,133.729,134.3016,872072.0
2019-01-10 15:00:00,154.79,155.0,154.47,154.66,1233329.0,134.2842,134.4664,134.0066,134.1714,1233329.0
2019-01-11 09:30:00,153.64,154.53,153.21,154.13,247567.0,133.2866,134.0587,132.9135,133.7117,247567.0
2019-01-11 10:00:00,154.09,154.78,153.65,154.4,304910.0,133.677,134.2755,133.2952,133.9459,304910.0
2019-01-11 11:00:00,154.44,155.03,154.0,154.87,300510.0,133.9806,134.4924,133.5989,134.3536,300510.0
2019-01-11 12:00:00,154.87,154.87,153.94,154.23,195718.0,134.3536,134.3536,133.5468,133.7984,195718.0
2019-01-11 13:00:00,154.21,154.69,153.8,153.8,225023.0,133.7811,134.1975,133.4254,133.4254,225023.0
2019-01-11 14:00:00,153.82,154.63,153.71,153.94,254722.0,133.4427,134.1454,133.3473,133.5468,254722.0
2019-01-11 15:00:00,153.94,154.11,153.09,153.23,788285.0,133.5468,133.6943,132.8094,132.9309,788285.0
2019-01-14 09:30:00,152.23,154.06,152.21,153.69,459137.0,132.0634,133.6509,132.046,133.3299,459137.0
2019-01-14 10:00:00,153.71,153.71,152.36,152.6,505314.0,133.3473,133.3473,132.1761,132.3843,505314.0
2019-01-14 11:00:00,152.56,152.67,151.65,152.06,390818.0,132.3496,132.4451,131.5602,131.9159,390818.0
2019-01-14 12:00:00,152.06,152.59,151.81,152.44,187545.0,131.9159,132.3757,131.699,132.2455,187545.0
2019-01-14 13:00:00,152.46,153.0,152.32,152.78,250260.0,132.2629,132.7314,132.1414,132.5405,250260.0
2019-01-14 14:00:00,152.78,154.04,152.75,153.98,219765.0,132.5405,133.6336,132.5145,133.5815,219765.0
2019-01-14 15:00:00,153.98,154.24,153.61,153.83,575952.0,133.5815,133.8071,133.2605,133.4514,575952.0
2019-01-15 09:30:00,153.79,154.36,153.38,153.62,241245.0,133.4167,133.9112,133.061,133.2692,241245.0
2019-01-15 10:00:00,153.64,153.98,152.82,153.38,451154.0,133.2866,133.5815,132.5752,133.061,451154.0
2019-01-15 11:00:00,153.38,153.55,152.58,153.2,204647.0,133.061,133.2085,132.367,132.9049,204647.0
2019-01-15 12:00:00,153.17,153.31,152.63,152.68,263390.0,132.8788,133.0003,132.4104,132.4537,263390.0
2019-01-15 13:00:00,152.69,152.9,152.35,152.75,339682.0,132.4624,132.6446,132.1675,132.5145,339682.0
2019-01-15 14:00:00,152.75,152.78,151.74,152.03,644215.0,132.5145,132.5405,131.6383,131.8899,644215.0
2019-01-15 15:00:00,152.04,152.89,151.99,152.5,884619.0,131.8985,132.6359,131.8552,132.2976,884619.0
2019-01-16 09:30:00,152.91,153.73,152.35,153.14,171015.0,132.6533,133.3646,132.1675,132.8528,171015.0
2019-01-16 10:00:00,153.14,153.31,151.95,152.12,299945.0,132.8528,133.0003,131.8205,131.9679,299945.0
2019-01-16 11:00:00,152.1,152.18,150.91,151.21,530692.0,131.9506,132.02,130.9182,131.1785,530692.0
2019-01-16 12:00:00,151.17,151.6,150.94,151.43,448477.0,131.1438,131.5168,130.9443,131.3693,448477.0
2019-01-16 13:00:00,151.4,151.71,151.0,151.37,538858.0,131.3433,131.6122,130.9963,131.3173,538858.0
2019-01-16 14:00:00,151.38,151.72,151.18,151.3,504144.0,131.326,131.6209,131.1525,131.2566,504144.0
2019-01-16 15:00:00,151.3,152.27,151.23,151.92,616197.0,131.2566,132.0981,131.1958,131.7944,616197.0
2019-01-17 09:30:00,151.11,152.43,150.93,152.14,194057.0,131.0917,132.2369,130.9356,131.9853,194057.0
2019-01-17 10:00:00,152.12,152.67,151.93,152.64,242606.0,131.9679,132.4451,131.8031,132.419,242606.0
2019-01-17 11:00:00,152.71,153.58,152.71,153.16,254805.0,132.4798,133.2345,132.4798,132.8702,254805.0
2019-01-17 12:00:00,153.16,153.38,152.57,152.78,206522.0,132.8702,133.061,132.3583,132.5405,206522.0
2019-01-17 13:00:00,152.79,153.35,152.78,153.11,263449.0,132.5492,133.035,132.5405,132.8268,263449.0
2019-01-17 14:00:00,153.16,154.93,153.14,154.12,374679.0,132.8702,134.4057,132.8528,133.703,374679.0
2019-01-17 15:00:00,154.12,154.79,153.75,154.62,924827.0,133.703,134.2842,133.382,134.1367,924827.0
2019-01-18 09:30:00,155.54,157.56,155.01,157.5,681362.0,134.9349,136.6873,134.4751,136.6352,681362.0
2019-01-18 10:00:00,157.46,158.8,157.0,158.06,618270.0,136.6005,137.763,136.2015,137.121,618270.0
2019-01-18 11:00:00,158.09,158.53,157.37,157.96,367899.0,137.1471,137.5288,136.5224,137.0343,367899.0
2019-01-18 12:00:00,158.0,158.54,157.61,157.86,343280.0,137.069,137.5374,136.7306,136.9475,343280.0
2019-01-18 13:00:00,157.87,157.95,157.12,157.35,231788.0,136.9562,137.0256,136.3056,136.5051,231788.0
2019-01-18 14:00:00,157.33,157.53,156.68,157.2,257612.0,136.4877,136.6612,135.9238,136.375,257612.0
2019-01-18 15:00:00,157.18,158.48,157.05,158.34,834516.0,136.3576,137.4854,136.2448,137.3639,834516.0
2019-01-22 09:30:00,156.93,157.2,154.86,155.0,545921.0,136.1407,136.375,134.345,134.4664,545921.0
2019-01-22 10:00:00,154.99,156.73,154.82,156.43,466149.0,134.4577,135.9672,134.3102,135.707,466149.0
2019-01-22 11:00:00,156.43,156.65,155.65,155.73,262888.0,135.707,135.8978,135.0303,135.0997,262888.0
2019-01-22 12:00:00,155.76,155.99,155.4,155.54,224541.0,135.1257,135.3253,134.8134,134.9349,224541.0
2019-01-22 13:00:00,155.53,155.53,154.78,155.02,367530.0,134.9262,134.9262,134.2755,134.4838,367530.0
2019-01-22 14:00:00,155.02,155.27,154.4,154.96,278116.0,134.4838,134.7006,133.9459,134.4317,278116.0
2019-01-22 15:00:00,154.94,155.16,154.41,155.0,840235.0,134.4144,134.6052,133.9546,134.4664,840235.0
2019-01-23 09:30:00,155.45,156.02,155.35,155.44,221677.0,134.8568,135.3513,134.77,134.8481,221677.0
2019-01-23 10:00:00,155.47,155.63,153.32,153.36,406868.0,134.8741,135.0129,133.009,133.0437,406868.0
2019-01-23 11:00:00,153.33,153.97,152.91,153.02,315481.0,133.0176,133.5729,132.6533,132.7487,315481.0
2019-01-23 12:00:00,153.05,153.3,152.43,153.2,296834.0,132.7747,132.9916,132.2369,132.9049,296834.0
2019-01-23 13:00:00,153.21,153.3,152.93,153.3,294279.0,132.9135,132.9916,132.6706,132.9916,294279.0
2019-01-23 14:00:00,153.3,153.6,152.92,153.22,341051.0,132.9916,133.2519,132.662,132.9222,341051.0
2019-01-23 15:00:00,153.22,154.35,152.91,154.33,978919.0,132.9222,133.9025,132.6533,133.8852,978919.0
2019-01-24 09:30:00,160.04,160.42,156.01,156.82,977856.0,138.8387,139.1684,135.3426,136.0453,977856.0
2019-01-24 10:00:00,156.78,159.79,156.7,158.97,819751.0,136.0106,138.6218,135.9412,137.9105,819751.0
2019-01-24 11:00:00,158.94,160.01,158.73,159.91,502012.0,137.8845,138.8127,137.7023,138.726,502012.0
2019-01-24 12:00:00,159.88,160.76,159.07,159.43,761044.0,138.6999,139.4633,137.9972,138.3095,761044.0
2019-01-24 13:00:00,159.42,159.51,158.32,158.38,679744.0,138.3009,138.3789,137.3466,137.3986,679744.0
2019-01-24 14:00:00,158.37,158.47,157.91,158.41,454087.0,137.39,137.4767,136.9909,137.4247,454087.0
2019-01-24 15:00:00,158.4,160.53,158.15,160.32,1443446.0,137.416,139.2638,137.1991,139.0816,1443446.0
2019-01-25 09:30:00,161.46,162.0,160.34,160.84,531074.0,140.0706,140.5391,139.099,139.5328,531074.0
2019-01-25 10:00:00,160.84,161.27,160.24,160.42,654092.0,139.5328,139.9058,139.0122,139.1684,654092.0
2019-01-25 11:00:00,160.43,161.06,160.32,160.97,560239.0,139.1771,139.7236,139.0816,139.6455,560239.0
2019-01-25 12:00:00,160.98,161.03,160.22,160.75,928749.0,139.6542,139.6976,138.9949,139.4547,928749.0
2019-01-25 13:00:00,160.75,161.49,160.53,161.0,1043006.0,139.4547,140.0966,139.2638,139.6716,1043006.0
2019-01-25 14:00:00,161.02,161.33,160.76,161.03,1035754.0,139.6889,139.9578,139.4633,139.6976,1035754.0
2019-01-25 15:00:00,161.02,161.17,160.62,160.97,1692013.0,139.6889,139.819,139.3419,139.6455,1692013.0
2019-01-28 09:30:00,160.0,160.61,159.5,160.61,512975.0,138.804,139.3332,138.3703,139.3332,512975.0
2019-01-28 10:00:00,160.53,160.79,160.01,160.03,339187.0,139.2638,139.4894,138.8127,138.8301,339187.0
2019-01-28 11:00:00,160.03,160.5,159.97,159.99,636976.0,138.8301,139.2378,138.778,138.7954,636976.0
2019-01-28 12:00:00,159.99,160.04,159.57,159.75,199234.0,138.7954,138.8387,138.431,138.5871,199234.0
2019-01-28 13:00:00,159.73,159.92,159.34,159.81,283157.0,138.5698,138.7346,138.2315,138.6392,283157.0
2019-01-28 14:00:00,159.84,160.01,159.5,159.84,312941.0,138.6652,138.8127,138.3703,138.6652,312941.0
2019-01-28 15:00:00,159.84,160.11,159.46,159.89,566788.0,138.6652,138.8995,138.3356,138.7086,566788.0
2019-01-29 09:30:00,160.04,160.4,159.2,159.42,205638.0,138.8387,139.151,138.11,138.3009,205638.0
2019-01-29 10:00:00,159.44,159.57,158.75,159.0,794815.0,138.3182,138.431,137.7196,137.9365,794815.0
2019-01-29 11:00:00,158.99,159.85,158.95,159.8,224881.0,137.9278,138.6739,137.8931,138.6305,224881.0
2019-01-29 12:00:00,159.79,160.93,159.75,160.35,201272.0,138.6218,139.6108,138.5871,139.1077,201272.0
2019-01-29 13:00:00,160.36,160.36,159.79,159.93,204975.0,139.1163,139.1163,138.6218,138.7433,204975.0
2019-01-29 14:00:00,159.92,159.92,159.16,159.55,291973.0,138.7346,138.7346,138.0753,138.4136,291973.0
2019-01-29 15:00:00,159.55,160.2,159.48,160.14,556331.0,138.4136,138.9775,138.3529,138.9255,556331.0
2019-01-30 09:30:00,161.09,161.36,159.53,160.06,151336.0,139.7496,139.9839,138.3963,138.8561,151336.0
2019-01-30 10:00:00,160.02,160.04,159.61,159.81,405494.0,138.8214,138.8387,138.4657,138.6392,405494.0
2019-01-30 11:00:00,159.82,160.34,159.82,160.31,177032.0,138.6479,139.099,138.6479,139.073,177032.0
2019-01-30 12:00:00,160.31,160.48,159.69,159.75,263077.0,139.073,139.2204,138.5351,138.5871,263077.0
2019-01-30 13:00:00,159.75,159.96,159.44,159.87,765918.0,138.5871,138.7693,138.3182,138.6913,765918.0
2019-01-30 14:00:00,159.91,161.85,159.75,161.83,437360.0,138.726,140.409,138.5871,140.3916,437360.0
2019-01-30 15:00:00,161.81,161.89,160.38,160.86,726127.0,140.3743,140.4437,139.1337,139.5501,726127.0
2019-01-31 09:30:00,160.75,160.99,159.02,159.1,194708.0,139.4547,139.6629,137.9539,138.0233,194708.0
2019-01-31 10:00:00,159.07,159.53,158.51,158.74,586074.0,137.9972,138.3963,137.5114,137.7109,586074.0
2019-01-31 11:00:00,158.74,158.96,157.94,158.3,484332.0,137.7109,137.9018,137.0169,137.3292,484332.0
2019-01-31 12:00:00,158.28,158.6,157.37,157.4,476123.0,137.3119,137.5895,136.5224,136.5485,476123.0
2019-01-31 13:00:00,157.41,157.81,157.22,157.64,422796.0,136.5571,136.9041,136.3923,136.7567,422796.0
2019-01-31 14:00:00,157.65,157.78,157.06,157.55,458718.0,136.7653,136.8781,136.2535,136.6786,458718.0
2019-01-31 15:00:00,157.54,159.27,157.02,159.06,1209354.0,136.6699,138.1707,136.2188,137.9886,1209354.0
2019-02-01 09:30:00,159.07,160.07,158.26,158.97,346912.0,137.9972,138.8648,137.2945,137.9105,346912.0
2019-02-01 10:00:00,159.05,160.38,159.01,159.74,515768.0,137.9799,139.1337,137.9452,138.5785,515768.0
2019-02-01 11:00:00,159.72,160.52,159.56,160.19,389656.0,138.5611,139.2551,138.4223,138.9689,389656.0
2019-02-01 12:00:00,160.19,160.22,159.52,159.8,247024.0,138.9689,138.9949,138.3876,138.6305,247024.0
2019-02-01 13:00:00,159.79,160.28,159.77,160.01,289601.0,138.6218,139.0469,138.6045,138.8127,289601.0
2019-02-01 14:00:00,160.02,160.03,159.29,159.53,310734.0,138.8214,138.8301,138.1881,138.3963,310734.0
2019-02-01 15:00:00,159.51,160.01,159.27,159.6,721227.0,138.3789,138.8127,138.1707,138.457,721227.0
2019-02-04 09:30:00,159.67,160.14,159.37,159.69,280770.0,138.5177,138.9255,138.2575,138.5351,280770.0
2019-02-04 10:00:00,159.71,159.82,159.22,159.72,461014.0,138.5524,138.6479,138.1274,138.5611,461014.0
2019-02-04 11:00:00,159.74,160.01,159.56,159.95,444465.0,138.5785,138.8127,138.4223,138.7607,444465.0
2019-02-04 12:00:00,159.95,160.38,159.84,160.33,347210.0,138.7607,139.1337,138.6652,139.0903,347210.0
2019-02-04 13:00:00,160.34,160.84,160.26,160.49,499676.0,139.099,139.5328,139.0296,139.2291,499676.0
2019-02-04 14:00:00,160.46,160.91,160.35,160.54,542829.0,139.2031,139.5935,139.1077,139.2725,542829.0
2019-02-04 15:00:00,160.53,161.16,160.31,161.14,1391515.0,139.2638,139.8104,139.073,139.793,1391515.0
2019-02-05 09:30:00,160.76,161.1,160.01,160.54,211193.0,139.4633,139.7583,138.8127,139.2725,211193.0
2019-02-05 10:00:00,160.58,160.7,160.0,160.49,223966.0,139.3072,139.4113,138.804,139.2291,223966.0
2019-02-05 11:00:00,160.5,160.58,160.05,160.42,177589.0,139.2378,139.3072,138.8474,139.1684,177589.0
2019-02-05 12:00:00,160.41,160.51,160.08,160.12,175137.0,139.1597,139.2465,138.8734,138.9081,175137.0
2019-02-05 13:00:00,160.12,160.44,160.0,160.26,187237.0,138.9081,139.1857,138.804,139.0296,187237.0
2019-02-05 14:00:00,160.28,160.71,160.26,160.5,280169.0,139.0469,139.42,139.0296,139.2378,280169.0
2019-02-05 15:00:00,160.52,161.34,160.33,161.3,631595.0,139.2551,139.9665,139.0903,139.9318,631595.0
2019-02-06 09:30:00,161.0,161.47,160.3,160.85,128288.0,139.6716,140.0793,139.0643,139.5414,128288.0
2019-02-06 10:00:00,160.83,161.81,160.79,161.73,207217.0,139.5241,140.3743,139.4894,140.3048,207217.0
2019-02-06 11:00:00,161.76,162.02,161.39,161.63,208512.0,140.3309,140.5564,140.0099,140.2181,208512.0
2019-02-06 12:00:00,161.61,161.68,161.29,161.38,141171.0,140.2007,140.2615,139.9231,140.0012,141171.0
2019-02-06 13:00:00,161.37,161.61,161.37,161.45,84096.0,139.9925,140.2007,139.9925,140.0619,84096.0
2019-02-06 14:00:00,161.44,161.45,161.05,161.28,149120.0,140.0533,140.0619,139.7149,139.9145,149120.0
2019-02-06 15:00:00,161.29,161.32,160.57,160.77,426988.0,139.9231,139.9492,139.2985,139.472,426988.0
2019-02-07 09:30:00,159.44,161.12,159.37,160.65,170246.0,138.3182,139.7757,138.2575,139.3679,170246.0
2019-02-07 10:00:00,160.65,161.18,160.1,160.3,122954.0,139.3679,139.8277,138.8908,139.0643,122954.0
2019-02-07 11:00:00,160.3,160.3,158.93,159.55,185017.0,139.0643,139.0643,137.8758,138.4136,185017.0
2019-02-07 12:00:00,159.52,160.07,159.42,159.77,144505.0,138.3876,138.8648,138.3009,138.6045,144505.0
2019-02-07 13:00:00,159.75,161.12,159.73,160.62,331241.0,138.5871,139.7757,138.5698,139.3419,331241.0
2019-02-07 14:00:00,160.62,161.26,160.32,160.97,230848.0,139.3419,139.8971,139.0816,139.6455,230848.0
2019-02-07 15:00:00,160.99,161.6,160.8,161.49,862000.0,139.6629,140.1921,139.498,140.0966,862000.0
2019-02-08 09:30:00,160.57,161.14,160.28,160.95,123155.0,139.2985,139.793,139.0469,139.6282,123155.0
2019-02-08 10:00:00,160.88,161.44,160.56,161.25,320667.0,139.5675,140.0533,139.2898,139.8884,320667.0
2019-02-08 11:00:00,161.24,161.32,160.53,160.98,329183.0,139.8798,139.9492,139.2638,139.6542,329183.0
2019-02-08 12:00:00,161.02,161.29,160.87,161.18,290920.0,139.6889,139.9231,139.5588,139.8277,290920.0
2019-02-08 13:00:00,161.18,161.51,161.04,161.41,201427.0,139.8277,140.114,139.7063,140.0272,201427.0
2019-02-08 14:00:00,161.44,161.54,161.28,161.29,302654.0,140.0533,140.14,139.9145,139.9231,302654.0
2019-02-08 15:00:00,161.31,161.76,161.18,161.76,531632.0,139.9405,140.3309,139.8277,140.3309,531632.0
2019-02-11 09:30:00,162.71,164.48,162.39,163.93,372383.0,141.155,142.6905,140.8774,142.2134,372383.0
2019-02-11 10:00:00,163.92,163.92,162.92,163.54,323669.0,142.2047,142.2047,141.3372,141.8751,323669.0
2019-02-11 11:00:00,163.56,163.9,163.34,163.54,285754.0,141.8924,142.1874,141.7016,141.8751,285754.0
2019-02-11 12:00:00,163.54,163.66,163.21,163.56,300290.0,141.8751,141.9792,141.5888,141.8924,300290.0
2019-02-11 13:00:00,163.57,163.77,163.38,163.63,309654.0,141.9011,142.0746,141.7363,141.9531,309654.0
2019-02-11 14:00:00,163.6,164.39,163.48,164.38,491344.0,141.9271,142.6125,141.823,142.6038,491344.0
2019-02-11 15:00:00,164.38,164.63,164.12,164.33,926014.0,142.6038,142.8207,142.3782,142.5604,926014.0
2019-02-12 09:30:00,165.0,166.4,164.88,166.33,308350.0,143.1417,144.3562,143.0376,144.2955,308350.0
2019-02-12 10:00:00,166.31,167.05,166.27,167.01,462533.0,144.2781,144.9201,144.2434,144.8854,462533.0
2019-02-12 11:00:00,167.03,167.7,166.93,167.66,404668.0,144.9027,145.484,144.816,145.4493,404668.0
2019-02-12 12:00:00,167.67,167.8,166.98,167.34,248464.0,145.4579,145.5707,144.8594,145.1717,248464.0
2019-02-12 13:00:00,167.35,167.96,167.3,167.83,295290.0,145.1803,145.7095,145.137,145.5968,295290.0
2019-02-12 14:00:00,167.86,168.05,167.27,167.27,296751.0,145.6228,145.7876,145.1109,145.1109,296751.0
2019-02-12 15:00:00,167.27,167.36,166.92,167.14,630395.0,145.1109,145.189,144.8073,144.9982,630395.0
2019-02-13 09:30:00,166.86,168.2,166.6,167.97,320095.0,144.7553,145.9177,144.5297,145.7182,320095.0
2019-02-13 10:00:00,167.97,168.23,167.55,168.09,373668.0,145.7182,145.9438,145.3538,145.8223,373668.0
2019-02-13 11:00:00,168.11,168.65,167.47,168.53,508507.0,145.8397,146.3081,145.2844,146.204,508507.0
2019-02-13 12:00:00,168.49,169.06,168.46,168.72,433350.0,146.1693,146.6638,146.1433,146.3688,433350.0
2019-02-13 13:00:00,168.71,168.75,168.37,168.54,228116.0,146.3602,146.3949,146.0652,146.2127,228116.0
2019-02-13 14:00:00,168.53,169.04,168.5,168.96,226832.0,146.204,146.6465,146.178,146.5771,226832.0
2019-02-13 15:00:00,168.96,169.17,168.79,168.87,814975.0,146.5771,146.7592,146.4296,146.499,814975.0
2019-02-14 09:30:00,167.7,169.09,167.52,169.02,223037.0,145.484,146.6898,145.3278,146.6291,223037.0
2019-02-14 10:00:00,169.03,170.52,168.75,169.43,486046.0,146.6378,147.9304,146.3949,146.9848,486046.0
2019-02-14 11:00:00,169.44,169.84,169.22,169.48,268580.0,146.9935,147.3405,146.8026,147.0282,268580.0
2019-02-14 12:00:00,169.49,170.1,169.41,170.08,294171.0,147.0368,147.566,146.9674,147.5487,294171.0
2019-02-14 13:00:00,170.08,170.21,169.91,170.08,315108.0,147.5487,147.6615,147.4012,147.5487,315108.0
2019-02-14 14:00:00,170.08,170.13,169.68,169.73,346808.0,147.5487,147.5921,147.2017,147.245,346808.0
2019-02-14 15:00:00,169.73,170.25,169.53,169.63,809683.0,147.245,147.6962,147.0715,147.1583,809683.0
2019-02-15 09:30:00,170.87,170.99,169.98,170.29,373790.0,148.234,148.3381,147.4619,147.7309,373790.0
2019-02-15 10:00:00,170.3,171.35,170.07,170.35,412907.0,147.7395,148.6504,147.54,147.7829,412907.0
2019-02-15 11:00:00,170.37,170.72,170.18,170.66,196190.0,147.8003,148.1039,147.6354,148.0518,196190.0
2019-02-15 12:00:00,170.69,170.83,170.39,170.59,327439.0,148.0779,148.1993,147.8176,147.9911,327439.0
2019-02-15 13:00:00,170.59,170.62,170.01,170.02,218412.0,147.9911,148.0171,147.488,147.4966,218412.0
2019-02-15 14:00:00,170.03,170.27,169.86,170.05,267771.0,147.5053,147.7135,147.3578,147.5227,267771.0
2019-02-15 15:00:00,170.05,170.36,169.72,170.25,677345.0,147.5227,147.7916,147.2364,147.6962,677345.0
2019-02-19 09:30:00,169.32,170.34,169.05,170.21,222542.0,146.8894,147.7742,146.6551,147.6615,222542.0
2019-02-19 10:00:00,170.22,170.74,170.01,170.05,225801.0,147.6701,148.1212,147.488,147.5227,225801.0
2019-02-19 11:00:00,170.07,170.64,170.06,170.61,289150.0,147.54,148.0345,147.5313,148.0085,289150.0
2019-02-19 12:00:00,170.6,171.08,170.51,171.0,229475.0,147.9998,148.4162,147.9217,148.3468,229475.0
2019-02-19 13:00:00,170.99,171.78,170.91,171.71,195071.0,148.3381,149.0235,148.2687,148.9627,195071.0
2019-02-19 14:00:00,171.7,172.44,171.66,172.21,297230.0,148.9541,149.596,148.9194,149.3965,297230.0
2019-02-19 15:00:00,172.22,172.22,170.99,171.36,749942.0,149.4052,149.4052,148.3381,148.6591,749942.0
2019-02-20 09:30:00,171.47,171.94,171.18,171.56,153216.0,148.7545,149.1623,148.503,148.8326,153216.0
2019-02-20 10:00:00,171.59,171.65,170.82,170.82,310661.0,148.8586,148.9107,148.1907,148.1907,310661.0
2019-02-20 11:00:00,170.86,171.34,170.78,171.21,182720.0,148.2254,148.6418,148.156,148.529,182720.0
2019-02-20 12:00:00,171.27,171.35,170.76,171.06,163370.0,148.581,148.6504,148.1386,148.3989,163370.0
2019-02-20 13:00:00,171.07,171.61,171.07,171.46,158500.0,148.4075,148.876,148.4075,148.7459,158500.0
2019-02-20 14:00:00,171.46,171.74,170.93,171.71,244988.0,148.7459,148.9888,148.2861,148.9627,244988.0
2019-02-20 15:00:00,171.7,171.71,170.8,171.02,594215.0,148.9541,148.9627,148.1733,148.3642,594215.0
2019-02-21 09:30:00,171.25,171.83,170.41,170.61,193698.0,148.5637,149.0669,147.835,148.0085,193698.0
2019-02-21 10:00:00,170.55,170.74,170.3,170.49,178631.0,147.9564,148.1212,147.7395,147.9044,178631.0
2019-02-21 11:00:00,170.49,170.89,170.19,170.81,195739.0,147.9044,148.2514,147.6441,148.182,195739.0
2019-02-21 12:00:00,170.87,171.04,170.53,170.83,419246.0,148.234,148.3815,147.9391,148.1993,419246.0
2019-02-21 13:00:00,170.83,171.0,170.71,170.84,159475.0,148.1993,148.3468,148.0952,148.208,159475.0
2019-02-21 14:00:00,170.84,170.92,169.87,169.95,229772.0,148.208,148.2774,147.3665,147.4359,229772.0
2019-02-21 15:00:00,169.94,170.19,169.53,170.16,618233.0,147.4272,147.6441,147.0715,147.6181,618233.0
2019-02-22 09:30:00,169.9,170.27,168.1,168.64,351565.0,147.3925,147.7135,145.831,146.2994,351565.0
2019-02-22 10:00:00,168.66,169.81,168.17,169.55,798609.0,146.3168,147.3145,145.8917,147.0889,798609.0
2019-02-22 11:00:00,169.56,170.0,168.92,169.8,409882.0,147.0976,147.4793,146.5424,147.3058,409882.0
2019-02-22 12:00:00,169.79,170.14,169.78,169.97,169287.0,147.2971,147.6007,147.2884,147.4533,169287.0
2019-02-22 13:00:00,169.98,170.26,169.56,169.77,225345.0,147.4619,147.7048,147.0976,147.2798,225345.0
2019-02-22 14:00:00,169.77,170.35,169.23,169.41,286980.0,147.2798,147.7829,146.8113,146.9674,286980.0
2019-02-22 15:00:00,169.37,170.22,169.34,170.06,595818.0,146.9327,147.6701,146.9067,147.5313,595818.0
2019-02-25 09:30:00,170.74,170.74,168.56,169.85,396401.0,148.1212,148.1212,146.23,147.3492,396401.0
2019-02-25 10:00:00,169.85,170.27,169.51,170.26,374266.0,147.3492,147.7135,147.0542,147.7048,374266.0
2019-02-25 11:00:00,170.27,170.37,169.94,170.04,216523.0,147.7135,147.8003,147.4272,147.514,216523.0
2019-02-25 12:00:00,170.03,170.07,169.7,169.81,210363.0,147.5053,147.54,147.219,147.3145,210363.0
2019-02-25 13:00:00,169.81,169.84,169.1,169.58,184133.0,147.3145,147.3405,146.6985,147.1149,184133.0
2019-02-25 14:00:00,169.58,170.09,169.39,170.03,675321.0,147.1149,147.5574,146.9501,147.5053,675321.0
2019-02-25 15:00:00,170.04,170.1,169.29,169.49,1070995.0,147.514,147.566,146.8633,147.0368,1070995.0
2019-02-26 09:30:00,169.54,169.86,168.72,168.92,381205.0,147.0802,147.3578,146.3688,146.5424,381205.0
2019-02-26 10:00:00,168.96,169.77,168.76,169.55,384954.0,146.5771,147.2798,146.4036,147.0889,384954.0
2019-02-26 11:00:00,169.54,170.96,169.52,170.76,320076.0,147.0802,148.3121,147.0629,148.1386,320076.0
2019-02-26 12:00:00,170.74,171.21,170.56,170.88,292114.0,148.1212,148.529,147.9651,148.2427,292114.0
2019-02-26 13:00:00,170.86,171.23,170.71,171.15,185222.0,148.2254,148.5463,148.0952,148.4769,185222.0
2019-02-26 14:00:00,171.13,171.2,170.78,170.89,287691.0,148.4596,148.5203,148.156,148.2514,287691.0
2019-02-26 15:00:00,170.89,171.1,170.07,170.17,471157.0,148.2514,148.4336,147.54,147.6268,471157.0
2019-02-27 09:30:00,168.98,170.55,168.64,169.52,265210.0,147.3575,148.7266,147.061,147.8284,265210.0
2019-02-27 10:00:00,169.52,169.63,167.81,168.12,401703.0,147.8284,147.9243,146.3372,146.6075,401703.0
2019-02-27 11:00:00,168.19,168.87,168.11,168.75,302825.0,146.6686,147.2615,146.5988,147.1569,302825.0
2019-02-27 12:00:00,168.75,168.81,168.5,168.73,214739.0,147.1569,147.2092,146.9389,147.1395,214739.0
2019-02-27 13:00:00,168.76,169.02,168.69,168.79,236031.0,147.1656,147.3923,147.1046,147.1918,236031.0
2019-02-27 14:00:00,168.78,169.67,168.77,169.56,143360.0,147.1831,147.9592,147.1743,147.8633,143360.0
2019-02-27 15:00:00,169.54,169.55,168.73,169.06,329647.0,147.8458,147.8545,147.1395,147.4272,329647.0
2019-02-28 09:30:00,169.17,169.19,168.48,168.74,100076.0,147.5232,147.5406,146.9214,147.1482,100076.0
2019-02-28 10:00:00,168.72,168.81,168.03,168.08,164675.0,147.1307,147.2092,146.529,146.5726,164675.0
2019-02-28 11:00:00,168.03,168.58,167.72,168.23,212912.0,146.529,147.0087,146.2587,146.7034,212912.0
2019-02-28 12:00:00,168.22,168.52,168.12,168.46,145847.0,146.6947,146.9563,146.6075,146.904,145847.0
2019-02-28 13:00:00,168.46,168.62,168.24,168.28,132758.0,146.904,147.0435,146.7122,146.747,132758.0
2019-02-28 14:00:00,168.28,168.36,167.74,167.75,289193.0,146.747,146.8168,146.2761,146.2849,289193.0
2019-02-28 15:00:00,167.73,168.5,167.53,167.7,649832.0,146.2674,146.9389,146.093,146.2413,649832.0
2019-03-01 09:30:00,169.28,169.54,168.98,169.42,170057.0,147.6191,147.8458,147.3575,147.7412,170057.0
2019-03-01 10:00:00,169.4,169.45,168.51,168.75,212471.0,147.7237,147.7673,146.9476,147.1569,212471.0
2019-03-01 11:00:00,168.75,168.82,166.79,166.91,219947.0,147.1569,147.2179,145.4477,145.5523,219947.0
2019-03-01 12:00:00,166.9,167.48,166.86,167.31,303645.0,145.5436,146.0494,145.5087,145.9012,303645.0
2019-03-01 13:00:00,167.31,167.38,166.98,167.08,179828.0,145.9012,145.9622,145.6134,145.7006,179828.0
2019-03-01 14:00:00,167.08,167.89,167.02,167.51,231429.0,145.7006,146.4069,145.6483,146.0756,231429.0
2019-03-01 15:00:00,167.53,168.12,167.31,167.47,564627.0,146.093,146.6075,145.9012,146.0407,564627.0
2019-03-04 09:30:00,167.34,169.87,167.33,169.8,231131.0,145.9273,148.1336,145.9186,148.0725,231131.0
2019-03-04 10:00:00,169.87,170.11,168.73,168.88,325043.0,148.1336,148.3429,147.1395,147.2703,325043.0
2019-03-04 11:00:00,168.85,168.94,166.2,166.47,341786.0,147.2441,147.3226,144.9332,145.1686,341786.0
2019-03-04 12:00:00,166.45,166.91,166.0,166.22,222586.0,145.1512,145.5523,144.7588,144.9506,222586.0
2019-03-04 13:00:00,166.23,166.94,166.0,166.72,320168.0,144.9594,145.5785,144.7588,145.3867,320168.0
2019-03-04 14:00:00,166.75,167.24,166.63,166.9,297586.0,145.4128,145.8401,145.3082,145.5436,297586.0
2019-03-04 15:00:00,166.91,167.71,166.6,167.4,669761.0,145.5523,146.25,145.282,145.9796,669761.0
2019-03-05 09:30:00,167.71,168.68,167.69,168.0,231236.0,146.25,147.0959,146.2325,146.5029,231236.0
2019-03-05 10:00:00,168.07,168.71,167.9,168.33,287223.0,146.5639,147.122,146.4157,146.7906,287223.0
2019-03-05 11:00:00,168.34,169.19,168.21,168.7,200191.0,146.7994,147.5406,146.686,147.1133,200191.0
2019-03-05 12:00:00,168.7,168.85,168.54,168.72,170608.0,147.1133,147.2441,146.9738,147.1307,170608.0
2019-03-05 13:00:00,168.74,168.81,167.67,167.69,194649.0,147.1482,147.2092,146.2151,146.2325,194649.0
2019-03-05 14:00:00,167.68,167.79,167.38,167.59,161293.0,146.2238,146.3197,145.9622,146.1453,161293.0
2019-03-05 15:00:00,167.58,167.68,166.78,166.81,445479.0,146.1366,146.2238,145.439,145.4651,445479.0
2019-03-06 09:30:00,166.91,166.91,165.52,166.3,283120.0,145.5523,145.5523,144.3402,145.0204,283120.0
2019-03-06 10:00:00,166.25,166.31,165.48,166.0,293527.0,144.9768,145.0291,144.3053,144.7588,293527.0
2019-03-06 11:00:00,165.99,166.97,165.96,166.41,231009.0,144.7501,145.6047,144.7239,145.1163,231009.0
2019-03-06 12:00:00,166.39,166.66,166.19,166.25,154411.0,145.0989,145.3343,144.9245,144.9768,154411.0
2019-03-06 13:00:00,166.27,166.76,165.95,166.76,156080.0,144.9942,145.4215,144.7152,145.4215,156080.0
2019-03-06 14:00:00,166.76,167.21,166.31,166.62,233472.0,145.4215,145.814,145.0291,145.2995,233472.0
2019-03-06 15:00:00,166.62,166.82,165.88,165.91,649804.0,145.2995,145.4739,144.6541,144.6803,649804.0
2019-03-07 09:30:00,165.75,166.11,164.25,164.88,269517.0,144.5408,144.8547,143.2327,143.7821,269517.0
2019-03-07 10:00:00,164.89,165.5,164.28,165.46,273847.0,143.7908,144.3228,143.2589,144.2879,273847.0
2019-03-07 11:00:00,165.46,165.72,164.86,165.24,194444.0,144.2879,144.5146,143.7647,144.096,194444.0
2019-03-07 12:00:00,165.22,165.72,165.04,165.6,169972.0,144.0786,144.5146,143.9216,144.41,169972.0
2019-03-07 13:00:00,165.58,165.78,165.24,165.44,161270.0,144.3925,144.5669,144.096,144.2704,161270.0
2019-03-07 14:00:00,165.42,165.5,164.32,164.39,210821.0,144.253,144.3228,143.2938,143.3548,210821.0
2019-03-07 15:00:00,164.42,165.13,164.16,164.92,705857.0,143.381,144.0001,143.1542,143.817,705857.0
2019-03-08 09:30:00,163.67,164.41,162.39,162.7,233925.0,142.7269,143.3722,141.6107,141.881,233925.0
2019-03-08 10:00:00,162.66,163.89,162.51,163.4,277845.0,141.8462,142.9188,141.7154,142.4915,277845.0
2019-03-08 11:00:00,163.31,163.63,162.59,162.6,212132.0,142.413,142.692,141.7851,141.7938,212132.0
2019-03-08 12:00:00,162.6,162.62,161.81,161.87,162192.0,141.7938,141.8113,141.1049,141.1573,162192.0
2019-03-08 13:00:00,161.9,162.84,161.85,162.75,240835.0,141.1834,142.0031,141.1398,141.9247,240835.0
2019-03-08 14:00:00,162.78,163.91,162.51,163.73,238331.0,141.9508,142.9362,141.7154,142.7793,238331.0
2019-03-08 15:00:00,163.72,164.48,163.18,164.29,540619.0,142.7705,143.4333,142.2996,143.2676,540619.0
2019-03-11 09:30:00,164.1,165.39,163.68,165.29,190744.0,143.1019,144.2268,142.7356,144.1396,190744.0
2019-03-11 10:00:00,165.26,166.6,165.02,166.6,294352.0,144.1135,145.282,143.9042,145.282,294352.0
2019-03-11 11:00:00,166.6,166.9,165.7,166.88,341784.0,145.282,145.5436,144.4972,145.5262,341784.0
2019-03-11 12:00:00,166.89,166.95,165.89,166.0,280255.0,145.5349,145.5872,144.6629,144.7588,280255.0
2019-03-11 13:00:00,166.0,166.33,165.33,165.53,332810.0,144.7588,145.0466,144.1745,144.3489,332810.0
2019-03-11 14:00:00,165.52,166.12,165.49,165.6,245671.0,144.3402,144.8634,144.314,144.41,245671.0
2019-03-11 15:00:00,165.59,166.3,165.34,165.62,1007538.0,144.4012,145.0204,144.1832,144.4274,1007538.0
2019-03-12 09:30:00,165.99,166.4,165.56,165.86,169198.0,144.7501,145.1076,144.3751,144.6367,169198.0
2019-03-12 10:00:00,165.86,166.25,165.53,166.12,301567.0,144.6367,144.9768,144.3489,144.8634,301567.0
2019-03-12 11:00:00,166.1,166.61,165.6,166.52,287701.0,144.846,145.2907,144.41,145.2122,287701.0
2019-03-12 12:00:00,166.53,166.54,166.02,166.16,221838.0,145.221,145.2297,144.7762,144.8983,221838.0
2019-03-12 13:00:00,166.17,166.68,165.93,166.48,222600.0,144.907,145.3518,144.6977,145.1774,222600.0
2019-03-12 14:00:00,166.48,166.76,166.31,166.38,277907.0,145.1774,145.4215,145.0291,145.0902,277907.0
2019-03-12 15:00:00,166.37,166.37,164.53,164.86,1067760.0,145.0814,145.0814,143.4769,143.7647,1067760.0
2019-03-13 09:30:00,166.1,166.97,165.19,166.83,223223.0,144.846,145.6047,144.0524,145.4826,223223.0
2019-03-13 10:00:00,166.8,168.15,166.8,168.06,421940.0,145.4564,146.6337,145.4564,146.5552,421940.0
2019-03-13 11:00:00,168.08,168.92,167.96,168.15,372535.0,146.5726,147.3051,146.468,146.6337,372535.0
2019-03-13 12:00:00,168.19,168.52,167.8,167.99,193657.0,146.6686,146.9563,146.3285,146.4941,193657.0
2019-03-13 13:00:00,167.99,168.51,167.99,168.31,361795.0,146.4941,146.9476,146.4941,146.7732,361795.0
2019-03-13 14:00:00,168.29,168.64,167.34,167.46,385859.0,146.7558,147.061,145.9273,146.032,385859.0
2019-03-13 15:00:00,167.44,167.49,166.63,166.84,654187.0,146.0145,146.0581,145.3082,145.4913,654187.0
2019-03-14 09:30:00,167.18,167.34,165.32,165.59,180226.0,145.7878,145.9273,144.1658,144.4012,180226.0
2019-03-14 10:00:00,165.53,165.54,164.6,165.25,426311.0,144.3489,144.3576,143.5379,144.1048,426311.0
2019-03-14 11:00:00,165.28,165.9,165.01,165.56,243642.0,144.1309,144.6716,143.8955,144.3751,243642.0
2019-03-14 12:00:00,165.58,166.04,165.53,165.85,186841.0,144.3925,144.7937,144.3489,144.628,186841.0
2019-03-14 13:00:00,165.85,165.87,165.46,165.6,193773.0,144.628,144.6454,144.2879,144.41,193773.0
2019-03-14 14:00:00,165.59,165.77,165.39,165.55,229674.0,144.4012,144.5582,144.2268,144.3664,229674.0
2019-03-14 15:00:00,165.56,165.92,165.02,165.18,902549.0,144.3751,144.689,143.9042,144.0437,902549.0
2019-03-15 09:30:00,164.49,166.61,164.33,165.97,971080.0,143.442,145.2907,143.3025,144.7326,971080.0
2019-03-15 10:00:00,165.97,165.98,164.78,165.4,271237.0,144.7326,144.7413,143.6949,144.2356,271237.0
2019-03-15 11:00:00,165.41,165.62,164.79,165.53,294960.0,144.2443,144.4274,143.7036,144.3489,294960.0
2019-03-15 12:00:00,165.56,166.19,165.27,166.12,269371.0,144.3751,144.9245,144.1222,144.8634,269371.0
2019-03-15 13:00:00,166.14,166.5,165.38,165.44,222923.0,144.8809,145.1948,144.2181,144.2704,222923.0
2019-03-15 14:00:00,165.42,165.43,164.68,164.91,274434.0,144.253,144.2617,143.6077,143.8083,274434.0
2019-03-15 15:00:00,164.91,165.17,164.21,165.04,876991.0,143.8083,144.035,143.1978,143.9216,876991.0
2019-03-18 09:30:00,165.0,165.87,164.62,165.65,130900.0,143.8867,144.6454,143.5554,144.4536,130900.0
2019-03-18 10:00:00,165.67,167.24,165.65,167.19,439260.0,144.471,145.8401,144.4536,145.7965,439260.0
2019-03-18 11:00:00,167.16,167.34,166.19,166.68,153721.0,145.7704,145.9273,144.9245,145.3518,153721.0
2019-03-18 12:00:00,166.68,167.45,166.58,167.35,132830.0,145.3518,146.0232,145.2646,145.936,132830.0
2019-03-18 13:00:00,167.34,167.57,167.12,167.5,184362.0,145.9273,146.1279,145.7355,146.0668,184362.0
2019-03-18 14:00:00,167.51,167.55,166.11,166.43,317005.0,146.0756,146.1104,144.8547,145.1338,317005.0
2019-03-18 15:00:00,166.44,166.83,166.16,166.24,759596.0,145.1425,145.4826,144.8983,144.9681,759596.0
2019-03-19 09:30:00,165.87,165.93,163.9,164.16,368107.0,144.6454,144.6977,142.9275,143.1542,368107.0
2019-03-19 10:00:00,164.28,164.48,162.01,162.1,625704.0,143.2589,143.4333,141.2793,141.3578,625704.0
2019-03-19 11:00:00,162.1,162.47,161.64,162.0,464689.0,141.3578,141.6805,140.9567,141.2706,464689.0
2019-03-19 12:00:00,162.0,162.03,160.68,161.42,677862.0,141.2706,141.2968,140.1195,140.7648,677862.0
2019-03-19 13:00:00,161.43,161.77,160.98,161.11,306227.0,140.7736,141.0701,140.3811,140.4945,306227.0
2019-03-19 14:00:00,161.11,161.41,160.74,160.97,438529.0,140.4945,140.7561,140.1718,140.3724,438529.0
2019-03-19 15:00:00,160.98,161.21,160.31,160.83,1421955.0,140.3811,140.5817,139.7969,140.2503,1421955.0
2019-03-20 09:30:00,161.11,162.1,160.41,160.54,248953.0,140.4945,141.3578,139.8841,139.9974,248953.0
2019-03-20 10:00:00,160.48,160.79,160.15,160.57,484635.0,139.9451,140.2155,139.6573,140.0236,484635.0
2019-03-20 11:00:00,160.59,161.27,160.56,160.72,270532.0,140.041,140.634,140.0149,140.1544,270532.0
2019-03-20 12:00:00,160.73,161.04,160.51,160.85,244868.0,140.1631,140.4335,139.9713,140.2678,244868.0
2019-03-20 13:00:00,160.83,161.18,160.54,161.01,242762.0,140.2503,140.5555,139.9974,140.4073,242762.0
2019-03-20 14:00:00,161.0,162.43,161.0,162.12,507335.0,140.3986,141.6456,140.3986,141.3753,507335.0
2019-03-20 15:00:00,162.13,162.28,160.92,161.02,713658.0,141.384,141.5148,140.3288,140.416,713658.0
2019-03-21 09:30:00,159.92,161.81,159.5,161.65,290939.0,139.4568,141.1049,139.0905,140.9654,290939.0
2019-03-21 10:00:00,161.65,162.11,161.39,162.04,263883.0,140.9654,141.3665,140.7387,141.3055,263883.0
2019-03-21 11:00:00,162.03,162.26,161.62,162.22,242089.0,141.2968,141.4974,140.9392,141.4625,242089.0
2019-03-21 12:00:00,162.2,162.23,161.53,161.83,187969.0,141.445,141.4712,140.8608,141.1224,187969.0
2019-03-21 13:00:00,161.85,162.57,161.8,162.57,209013.0,141.1398,141.7677,141.0962,141.7677,209013.0
2019-03-21 14:00:00,162.55,163.18,162.47,162.78,320425.0,141.7502,142.2996,141.6805,141.9508,320425.0
2019-03-21 15:00:00,162.79,163.27,162.5,162.66,673653.0,141.9595,142.3781,141.7066,141.8462,673653.0
2019-03-22 09:30:00,162.09,162.44,161.02,161.46,231915.0,141.3491,141.6543,140.416,140.7997,231915.0
2019-03-22 10:00:00,161.4,161.73,161.05,161.12,411275.0,140.7474,141.0352,140.4422,140.5032,411275.0
2019-03-22 11:00:00,161.11,161.27,160.1,160.1,297330.0,140.4945,140.634,139.6137,139.6137,297330.0
2019-03-22 12:00:00,160.09,160.75,160.05,160.61,317094.0,139.605,140.1806,139.5701,140.0585,317094.0
2019-03-22 13:00:00,160.6,160.72,160.34,160.43,238794.0,140.0498,140.1544,139.823,139.9015,238794.0
2019-03-22 14:00:00,160.43,161.89,160.43,161.52,331051.0,139.9015,141.1747,139.9015,140.852,331051.0
2019-03-22 15:00:00,161.5,161.64,160.47,160.63,640879.0,140.8346,140.9567,139.9364,140.0759,640879.0
2019-03-25 09:30:00,160.71,162.8,160.6,161.66,171400.0,140.1457,141.9683,140.0498,140.9741,171400.0
2019-03-25 10:00:00,161.69,162.65,161.44,162.6,488424.0,141.0003,141.8374,140.7823,141.7938,488424.0
2019-03-25 11:00:00,162.58,163.7,162.52,162.52,351856.0,141.7764,142.7531,141.7241,141.7241,351856.0
2019-03-25 12:00:00,162.53,163.13,162.16,162.57,183767.0,141.7328,142.256,141.4101,141.7677,183767.0
2019-03-25 13:00:00,162.57,162.77,162.09,162.18,368111.0,141.7677,141.9421,141.3491,141.4276,368111.0
2019-03-25 14:00:00,162.19,162.29,161.74,162.2,209437.0,141.4363,141.5235,141.0439,141.445,209437.0
2019-03-25 15:00:00,162.23,162.33,161.35,161.5,490167.0,141.4712,141.5584,140.7038,140.8346,490167.0
2019-03-26 09:30:00,163.06,163.06,161.87,162.27,242844.0,142.195,142.195,141.1573,141.5061,242844.0
2019-03-26 10:00:00,162.27,162.38,161.08,161.57,297776.0,141.5061,141.602,140.4683,140.8956,297776.0
2019-03-26 11:00:00,161.57,161.61,160.58,160.85,199464.0,140.8956,140.9305,140.0323,140.2678,199464.0
2019-03-26 12:00:00,160.87,161.25,160.32,160.53,234593.0,140.2852,140.6166,139.8056,139.9887,234593.0
2019-03-26 13:00:00,160.52,160.95,160.26,160.37,219847.0,139.98,140.355,139.7533,139.8492,219847.0
2019-03-26 14:00:00,160.38,161.47,160.28,161.47,274147.0,139.8579,140.8084,139.7707,140.8084,274147.0
2019-03-26 15:00:00,161.47,161.99,161.23,161.82,480359.0,140.8084,141.2619,140.5991,141.1137,480359.0
2019-03-27 09:30:00,161.69,163.52,161.5,163.52,267254.0,141.0003,142.5961,140.8346,142.5961,267254.0
2019-03-27 10:00:00,163.55,163.6,162.77,163.12,398903.0,142.6223,142.6659,141.9421,142.2473,398903.0
2019-03-27 11:00:00,163.1,163.23,161.72,162.05,291008.0,142.2299,142.3432,141.0264,141.3142,291008.0
2019-03-27 12:00:00,162.05,162.68,161.88,162.26,247199.0,141.3142,141.8636,141.166,141.4974,247199.0
2019-03-27 13:00:00,162.28,163.05,162.09,162.82,155917.0,141.5148,142.1863,141.3491,141.9857,155917.0
2019-03-27 14:00:00,162.85,163.2,162.67,163.07,234908.0,142.0119,142.3171,141.8549,142.2037,234908.0
2019-03-27 15:00:00,163.09,163.38,162.8,163.02,502298.0,142.2211,142.474,141.9683,142.1601,502298.0
2019-03-28 09:30:00,163.76,165.32,163.76,164.43,149465.0,142.8054,144.1658,142.8054,143.3897,149465.0
2019-03-28 10:00:00,164.44,165.48,164.3,165.35,301827.0,143.3984,144.3053,143.2763,144.192,301827.0
2019-03-28 11:00:00,165.34,165.45,163.89,164.06,306492.0,144.1832,144.2792,142.9188,143.067,306492.0
2019-03-28 12:00:00,164.03,164.63,163.94,164.39,223444.0,143.0409,143.5641,142.9624,143.3548,223444.0
2019-03-28 13:00:00,164.38,165.15,164.38,165.14,122938.0,143.3461,144.0175,143.3461,144.0088,122938.0
2019-03-28 14:00:00,165.15,165.26,164.85,164.98,163731.0,144.0175,144.1135,143.7559,143.8693,163731.0
2019-03-28 15:00:00,164.98,165.44,164.89,165.22,442708.0,143.8693,144.2704,143.7908,144.0786,442708.0
2019-03-29 09:30:00,166.18,166.95,165.8,166.95,180890.0,144.9158,145.5872,144.5844,145.5872,180890.0
2019-03-29 10:00:00,166.92,166.99,166.29,166.95,267281.0,145.5611,145.6221,145.0117,145.5872,267281.0
2019-03-29 11:00:00,166.96,168.14,166.95,167.2,294879.0,145.5959,146.625,145.5872,145.8052,294879.0
2019-03-29 12:00:00,167.2,167.34,166.73,166.82,174296.0,145.8052,145.9273,145.3954,145.4739,174296.0
2019-03-29 13:00:00,166.86,166.92,166.52,166.66,169987.0,145.5087,145.5611,145.2122,145.3343,169987.0
2019-03-29 14:00:00,166.68,167.23,166.65,167.07,216943.0,145.3518,145.8314,145.3256,145.6919,216943.0
2019-03-29 15:00:00,167.1,167.41,166.83,167.18,684527.0,145.718,145.9884,145.4826,145.7878,684527.0
2019-04-01 09:30:00,168.94,169.65,168.53,169.39,219563.0,147.3226,147.9417,146.965,147.715,219563.0
2019-04-01 10:00:00,169.39,170.61,169.36,170.54,349978.0,147.715,148.7789,147.6888,148.7179,349978.0
2019-04-01 11:00:00,170.55,171.12,170.19,170.78,324790.0,148.7266,149.2236,148.4126,148.9271,324790.0
2019-04-01 12:00:00,170.84,171.05,170.61,170.99,180128.0,148.9795,149.1626,148.7789,149.1103,180128.0
2019-04-01 13:00:00,170.99,170.99,170.26,170.74,121543.0,149.1103,149.1103,148.4737,148.8923,121543.0
2019-04-01 14:00:00,170.75,171.27,170.74,170.85,394579.0,148.901,149.3544,148.8923,148.9882,394579.0
2019-04-01 15:00:00,170.86,171.27,170.64,170.93,622277.0,148.9969,149.3544,148.8051,149.0579,622277.0
2019-04-02 09:30:00,170.67,171.29,169.4,171.18,211777.0,148.8312,149.3719,147.7237,149.276,211777.0
2019-04-02 10:00:00,171.07,171.17,169.79,170.05,216746.0,149.18,149.2672,148.0638,148.2906,216746.0
2019-04-02 11:00:00,170.04,170.13,169.5,169.65,191738.0,148.2818,148.3603,147.8109,147.9417,191738.0
2019-04-02 12:00:00,169.63,169.87,169.4,169.59,137920.0,147.9243,148.1336,147.7237,147.8894,137920.0
2019-04-02 13:00:00,169.58,169.88,169.51,169.58,117665.0,147.8807,148.1423,147.8196,147.8807,117665.0
2019-04-02 14:00:00,169.59,169.69,169.13,169.58,142596.0,147.8894,147.9766,147.4883,147.8807,142596.0
2019-04-02 15:00:00,169.59,169.98,169.47,169.78,333135.0,147.8894,148.2295,147.7848,148.0551,333135.0
2019-04-03 09:30:00,170.36,171.02,169.45,169.59,213087.0,148.5609,149.1364,147.7673,147.8894,213087.0
2019-04-03 10:00:00,169.57,170.37,169.27,170.22,269321.0,147.872,148.5696,147.6104,148.4388,269321.0
2019-04-03 11:00:00,170.25,170.92,169.78,170.82,314558.0,148.465,149.0492,148.0551,148.962,314558.0
2019-04-03 12:00:00,170.81,170.87,169.97,170.27,172061.0,148.9533,149.0056,148.2208,148.4824,172061.0
2019-04-03 13:00:00,170.29,170.39,169.66,169.74,186692.0,148.4998,148.587,147.9505,148.0202,186692.0
2019-04-03 14:00:00,169.74,169.76,169.02,169.22,243448.0,148.0202,148.0377,147.3923,147.5668,243448.0
2019-04-03 15:00:00,169.19,170.01,168.94,169.61,499305.0,147.5406,148.2557,147.3226,147.9069,499305.0
2019-04-04 09:30:00,169.28,169.77,168.71,169.61,206971.0,147.6191,148.0464,147.122,147.9069,206971.0
2019-04-04 10:00:00,169.61,170.05,169.42,169.89,193586.0,147.9069,148.2906,147.7412,148.151,193586.0
2019-04-04 11:00:00,169.9,170.17,168.87,168.88,139632.0,148.1597,148.3952,147.2615,147.2703,139632.0
2019-04-04 12:00:00,168.89,169.02,168.59,168.72,163538.0,147.279,147.3923,147.0174,147.1307,163538.0
2019-04-04 13:00:00,168.7,168.75,168.31,168.64,119309.0,147.1133,147.1569,146.7732,147.061,119309.0
2019-04-04 14:00:00,168.65,168.97,168.45,168.71,156392.0,147.0697,147.3487,146.8953,147.122,156392.0
2019-04-04 15:00:00,168.71,168.93,168.58,168.83,305818.0,147.122,147.3139,147.0087,147.2267,305818.0
2019-04-05 09:30:00,169.16,169.99,168.78,169.09,86261.0,147.5144,148.2382,147.1831,147.4534,86261.0
2019-04-05 10:00:00,169.07,169.77,169.07,169.63,119075.0,147.436,148.0464,147.436,147.9243,119075.0
2019-04-05 11:00:00,169.63,169.69,168.95,169.0,133060.0,147.9243,147.9766,147.3313,147.3749,133060.0
2019-04-05 12:00:00,169.01,169.45,168.9,169.08,140622.0,147.3836,147.7673,147.2877,147.4447,140622.0
2019-04-05 13:00:00,169.07,169.24,168.86,169.15,135390.0,147.436,147.5842,147.2528,147.5057,135390.0
2019-04-05 14:00:00,169.15,169.25,168.57,168.7,121619.0,147.5057,147.5929,146.9999,147.1133,121619.0
2019-04-05 15:00:00,168.69,169.03,168.51,168.75,375965.0,147.1046,147.4011,146.9476,147.1569,375965.0
2019-04-08 09:30:00,168.42,168.61,167.78,168.02,144676.0,146.8691,147.0348,146.311,146.5203,144676.0
2019-04-08 10:00:00,168.01,168.29,167.8,167.9,293232.0,146.5116,146.7558,146.3285,146.4157,293232.0
2019-04-08 11:00:00,167.89,168.44,167.38,168.17,297815.0,146.4069,146.8866,145.9622,146.6511,297815.0
2019-04-08 12:00:00,168.17,168.21,167.4,167.53,179081.0,146.6511,146.686,145.9796,146.093,179081.0
2019-04-08 13:00:00,167.54,168.25,167.53,168.23,175985.0,146.1017,146.7209,146.093,146.7034,175985.0
2019-04-08 14:00:00,168.22,168.64,167.91,168.34,183160.0,146.6947,147.061,146.4244,146.7994,183160.0
2019-04-08 15:00:00,168.34,168.81,168.24,168.69,395022.0,146.7994,147.2092,146.7122,147.1046,395022.0
2019-04-09 09:30:00,167.56,167.56,165.77,166.25,237175.0,146.1192,146.1192,144.5582,144.9768,237175.0
2019-04-09 10:00:00,166.25,166.71,166.06,166.71,328673.0,144.9768,145.3779,144.8111,145.3779,328673.0
2019-04-09 11:00:00,166.73,166.98,166.17,166.74,252902.0,145.3954,145.6134,144.907,145.4041,252902.0
2019-04-09 12:00:00,166.75,167.04,166.63,166.63,142025.0,145.4128,145.6657,145.3082,145.3082,142025.0
2019-04-09 13:00:00,166.63,166.86,166.58,166.77,101036.0,145.3082,145.5087,145.2646,145.4303,101036.0
2019-04-09 14:00:00,166.75,166.79,166.06,166.24,213783.0,145.4128,145.4477,144.8111,144.9681,213783.0
2019-04-09 15:00:00,166.27,166.56,165.91,166.12,813316.0,144.9942,145.2471,144.6803,144.8634,813316.0
2019-04-10 09:30:00,166.86,167.29,164.97,165.14,195505.0,145.5087,145.8837,143.8606,144.0088,195505.0
2019-04-10 10:00:00,165.17,165.95,165.06,165.95,631797.0,144.035,144.7152,143.9391,144.7152,631797.0
2019-04-10 11:00:00,165.97,166.73,165.96,166.09,295717.0,144.7326,145.3954,144.7239,144.8373,295717.0
2019-04-10 12:00:00,166.09,166.51,166.02,166.2,198767.0,144.8373,145.2035,144.7762,144.9332,198767.0
2019-04-10 13:00:00,166.21,166.35,165.95,166.02,437465.0,144.9419,145.064,144.7152,144.7762,437465.0
2019-04-10 14:00:00,166.01,166.09,165.58,165.98,455931.0,144.7675,144.8373,144.3925,144.7413,455931.0
2019-04-10 15:00:00,166.0,166.5,165.98,166.38,454169.0,144.7588,145.1948,144.7413,145.0902,454169.0
2019-04-11 09:30:00,166.6,166.77,165.26,166.16,205413.0,145.282,145.4303,144.1135,144.8983,205413.0
2019-04-11 10:00:00,166.27,166.67,166.04,166.38,245520.0,144.9942,145.3431,144.7937,145.0902,245520.0
2019-04-11 11:00:00,166.43,166.71,166.0,166.28,125234.0,145.1338,145.3779,144.7588,145.003,125234.0
2019-04-11 12:00:00,166.28,166.55,166.16,166.3,239866.0,145.003,145.2384,144.8983,145.0204,239866.0
2019-04-11 13:00:00,166.3,166.8,166.3,166.72,291277.0,145.0204,145.4564,145.0204,145.3867,291277.0
2019-04-11 14:00:00,166.75,167.03,166.39,166.59,97026.0,145.4128,145.657,145.0989,145.2733,97026.0
2019-04-11 15:00:00,166.59,166.81,166.4,166.67,417892.0,145.2733,145.4651,145.1076,145.3431,417892.0
2019-04-12 09:30:00,167.79,168.92,167.0,168.36,219663.0,146.3197,147.3051,145.6308,146.8168,219663.0
2019-04-12 10:00:00,168.34,168.87,168.15,168.68,416006.0,146.7994,147.2615,146.6337,147.0959,416006.0
2019-04-12 11:00:00,168.69,169.08,167.89,168.37,341005.0,147.1046,147.4447,146.4069,146.8255,341005.0
2019-04-12 12:00:00,168.33,169.1,168.33,169.08,274801.0,146.7906,147.4621,146.7906,147.4447,274801.0
2019-04-12 13:00:00,169.06,169.25,168.63,168.72,132469.0,147.4272,147.5929,147.0523,147.1307,132469.0
2019-04-12 14:00:00,168.72,169.3,168.65,169.09,270233.0,147.1307,147.6365,147.0697,147.4534,270233.0
2019-04-12 15:00:00,169.09,169.64,169.07,169.52,579804.0,147.4534,147.933,147.436,147.8284,579804.0
2019-04-15 09:30:00,169.5,170.24,168.39,168.85,147805.0,147.8109,148.4562,146.843,147.2441,147805.0
2019-04-15 10:00:00,168.83,168.9,167.56,167.81,328053.0,147.2267,147.2877,146.1192,146.3372,328053.0
2019-04-15 11:00:00,167.8,167.96,167.39,167.48,175604.0,146.3285,146.468,145.9709,146.0494,175604.0
2019-04-15 12:00:00,167.47,167.55,167.19,167.27,160668.0,146.0407,146.1104,145.7965,145.8663,160668.0
2019-04-15 13:00:00,167.26,168.0,167.01,167.92,191199.0,145.8576,146.5029,145.6395,146.4331,191199.0
2019-04-15 14:00:00,167.92,168.12,167.19,167.27,200890.0,146.4331,146.6075,145.7965,145.8663,200890.0
2019-04-15 15:00:00,167.28,167.99,167.1,167.62,591830.0,145.875,146.4941,145.718,146.1715,591830.0
2019-04-16 09:30:00,167.78,168.2,166.93,167.19,206445.0,146.311,146.6773,145.5698,145.7965,206445.0
2019-04-16 10:00:00,167.23,167.97,167.12,167.83,212807.0,145.8314,146.4767,145.7355,146.3546,212807.0
2019-04-16 11:00:00,167.83,168.32,167.79,168.04,196326.0,146.3546,146.7819,146.3197,146.5377,196326.0
2019-04-16 12:00:00,168.05,168.35,168.03,168.3,121308.0,146.5465,146.8081,146.529,146.7645,121308.0
2019-04-16 13:00:00,168.29,168.29,167.95,168.1,121378.0,146.7558,146.7558,146.4593,146.5901,121378.0
2019-04-16 14:00:00,168.14,168.25,167.87,168.0,235626.0,146.625,146.7209,146.3895,146.5029,235626.0
2019-04-16 15:00:00,168.0,168.09,167.29,167.92,553505.0,146.5029,146.5814,145.8837,146.4331,553505.0
2019-04-17 09:30:00,171.11,172.29,170.03,171.31,586171.0,149.2149,150.2439,148.2731,149.3893,586171.0
2019-04-17 10:00:00,171.26,171.51,169.34,169.71,602511.0,149.3457,149.5637,147.6714,147.9941,602511.0
2019-04-17 11:00:00,169.7,170.18,168.96,169.58,339320.0,147.9853,148.4039,147.34,147.8807,339320.0
2019-04-17 12:00:00,169.53,169.77,169.31,169.5,307341.0,147.8371,148.0464,147.6452,147.8109,307341.0
2019-04-17 13:00:00,169.53,169.8,169.18,169.43,235007.0,147.8371,148.0725,147.5319,147.7499,235007.0
2019-04-17 14:00:00,169.42,171.1,169.34,170.47,505904.0,147.7412,149.2062,147.6714,148.6568,505904.0
2019-04-17 15:00:00,170.44,170.61,168.67,169.1,1185576.0,148.6306,148.7789,147.0871,147.4621,1185576.0
2019-04-18 09:30:00,175.2,177.76,174.6,177.56,1008776.0,152.7816,155.014,152.2583,154.8396,1008776.0
2019-04-18 10:00:00,177.56,177.56,175.56,176.58,825653.0,154.8396,154.8396,153.0955,153.985,825653.0
2019-04-18 11:00:00,176.59,177.34,176.09,177.14,941021.0,153.9937,154.6477,153.5577,154.4733,941021.0
2019-04-18 12:00:00,177.13,177.46,176.86,177.29,585663.0,154.4646,154.7524,154.2291,154.6041,585663.0
2019-04-18 13:00:00,177.25,177.38,177.01,177.03,500144.0,154.5692,154.6826,154.36,154.3774,500144.0
2019-04-18 14:00:00,177.01,177.77,176.95,177.63,620256.0,154.36,155.0227,154.3076,154.9006,620256.0
2019-04-18 15:00:00,177.63,177.66,176.04,176.78,1240596.0,154.9006,154.9268,153.5141,154.1594,1240596.0
2019-04-22 09:30:00,176.71,179.54,176.12,178.31,838871.0,154.0983,156.5662,153.5838,155.4936,838871.0
2019-04-22 10:00:00,178.31,178.67,178.0,178.18,543034.0,155.4936,155.8075,155.2233,155.3802,543034.0
2019-04-22 11:00:00,178.17,178.91,177.73,178.69,470180.0,155.3715,156.0168,154.9878,155.825,470180.0
2019-04-22 12:00:00,178.71,179.29,178.2,179.26,596891.0,155.8424,156.3482,155.3977,156.322,596891.0
2019-04-22 13:00:00,179.22,179.27,178.96,179.0,244470.0,156.2872,156.3308,156.0604,156.0953,244470.0
2019-04-22 14:00:00,179.0,179.55,178.65,179.33,558955.0,156.0953,156.5749,155.7901,156.3831,558955.0
2019-04-22 15:00:00,179.34,179.41,177.64,177.74,745262.0,156.3918,156.4529,154.9093,154.9965,745262.0
2019-04-23 09:30:00,177.25,177.48,175.34,176.85,396128.0,154.5692,154.7698,152.9036,154.2204,396128.0
2019-04-23 10:00:00,176.79,177.45,176.08,176.22,371883.0,154.1681,154.7437,153.549,153.671,371883.0
2019-04-23 11:00:00,176.21,176.7,176.19,176.46,246780.0,153.6623,154.0896,153.6449,153.8803,246780.0
2019-04-23 12:00:00,176.47,177.13,176.42,176.77,188590.0,153.8891,154.4646,153.8455,154.1507,188590.0
2019-04-23 13:00:00,176.77,177.14,176.73,176.98,170546.0,154.1507,154.4733,154.1158,154.3338,170546.0
2019-04-23 14:00:00,176.96,177.0,176.36,176.4,235201.0,154.3164,154.3512,153.7931,153.828,235201.0
2019-04-23 15:00:00,176.38,176.91,176.28,176.72,467739.0,153.8106,154.2728,153.7234,154.1071,467739.0
2019-04-24 09:30:00,177.54,179.1,177.23,177.83,194994.0,154.8221,156.1825,154.5518,155.075,194994.0
2019-04-24 10:00:00,177.77,177.83,176.76,177.76,317750.0,155.0227,155.075,154.1419,155.014,317750.0
2019-04-24 11:00:00,177.78,178.0,177.25,177.33,225847.0,155.0314,155.2233,154.5692,154.639,225847.0
2019-04-24 12:00:00,177.32,177.53,177.07,177.07,176167.0,154.6303,154.8134,154.4123,154.4123,176167.0
2019-04-24 13:00:00,177.07,177.23,176.9,177.04,169198.0,154.4123,154.5518,154.264,154.3861,169198.0
2019-04-24 14:00:00,177.03,177.69,177.0,177.17,232127.0,154.3774,154.9529,154.3512,154.4995,232127.0
2019-04-24 15:00:00,177.16,177.44,176.73,176.8,585569.0,154.4908,154.7349,154.1158,154.1768,585569.0
2019-04-25 09:30:00,175.14,175.79,174.14,175.69,168845.0,152.7292,153.2961,151.8572,153.2089,168845.0
2019-04-25 10:00:00,175.68,175.68,174.24,175.67,259691.0,153.2001,153.2001,151.9444,153.1914,259691.0
2019-04-25 11:00:00,175.67,177.14,175.65,176.99,273563.0,153.1914,154.4733,153.174,154.3425,273563.0
2019-04-25 12:00:00,177.02,177.1,176.43,176.59,144917.0,154.3687,154.4384,153.8542,153.9937,144917.0
2019-04-25 13:00:00,176.61,176.86,176.47,176.49,162593.0,154.0111,154.2291,153.8891,153.9065,162593.0
2019-04-25 14:00:00,176.48,176.77,176.11,176.21,157246.0,153.8978,154.1507,153.5751,153.6623,157246.0
2019-04-25 15:00:00,176.21,176.22,175.43,175.47,297011.0,153.6623,153.671,152.9821,153.017,297011.0
2019-04-26 09:30:00,175.56,176.17,175.13,176.02,150907.0,153.0955,153.6274,152.7205,153.4966,150907.0
2019-04-26 10:00:00,176.05,176.21,175.25,175.86,187588.0,153.5228,153.6623,152.8252,153.3571,187588.0
2019-04-26 11:00:00,175.83,176.66,175.7,176.45,172269.0,153.3309,154.0547,153.2176,153.8716,172269.0
2019-04-26 12:00:00,176.47,176.58,176.3,176.35,113825.0,153.8891,153.985,153.7408,153.7844,113825.0
2019-04-26 13:00:00,176.34,176.77,176.22,176.41,126019.0,153.7757,154.1507,153.671,153.8367,126019.0
2019-04-26 14:00:00,176.45,176.81,176.25,176.79,142463.0,153.8716,154.1855,153.6972,154.1681,142463.0
2019-04-26 15:00:00,176.81,177.26,176.69,177.22,307804.0,154.1855,154.578,154.0809,154.5431,307804.0
2019-04-29 09:30:00,177.07,177.75,176.45,176.83,121231.0,154.4123,155.0053,153.8716,154.203,121231.0
2019-04-29 10:00:00,176.84,177.08,176.32,176.85,165409.0,154.2117,154.421,153.7582,154.2204,165409.0
2019-04-29 11:00:00,176.78,177.19,176.63,177.0,129069.0,154.1594,154.5169,154.0286,154.3512,129069.0
2019-04-29 12:00:00,177.02,177.49,176.95,177.12,146259.0,154.3687,154.7785,154.3076,154.4559,146259.0
2019-04-29 13:00:00,177.12,177.27,176.9,177.2,108862.0,154.4559,154.5867,154.264,154.5256,108862.0
2019-04-29 14:00:00,177.19,177.28,176.53,176.69,182979.0,154.5169,154.5954,153.9414,154.0809,182979.0
2019-04-29 15:00:00,176.68,176.79,176.38,176.42,356222.0,154.0722,154.1681,153.8106,153.8455,356222.0
2019-04-30 09:30:00,176.08,176.7,175.55,175.74,103070.0,153.549,154.0896,153.0868,153.2525,103070.0
2019-04-30 10:00:00,175.74,176.26,175.19,175.79,199829.0,153.2525,153.7059,152.7728,153.2961,199829.0
2019-04-30 11:00:00,175.77,176.07,174.86,176.0,227375.0,153.2786,153.5402,152.4851,153.4792,227375.0
2019-04-30 12:00:00,176.01,176.56,175.97,176.28,162460.0,153.4879,153.9675,153.453,153.7234,162460.0
2019-04-30 13:00:00,176.29,177.29,176.29,177.15,151103.0,153.7321,154.6041,153.7321,154.482,151103.0
2019-04-30 14:00:00,177.18,177.66,177.07,177.53,190971.0,154.5082,154.9268,154.4123,154.8134,190971.0
2019-04-30 15:00:00,177.58,177.64,176.81,176.98,378759.0,154.857,154.9093,154.1855,154.3338,378759.0
2019-05-01 09:30:00,177.01,178.02,177.01,177.46,142949.0,154.36,155.2407,154.36,154.7524,142949.0
2019-05-01 10:00:00,177.37,177.37,175.98,176.56,255953.0,154.6739,154.6739,153.4618,153.9675,255953.0
2019-05-01 11:00:00,176.59,177.15,176.38,176.78,169643.0,153.9937,154.482,153.8106,154.1594,169643.0
2019-05-01 12:00:00,176.74,176.81,176.19,176.3,267027.0,154.1245,154.1855,153.6449,153.7408,267027.0
2019-05-01 13:00:00,176.35,176.98,176.25,176.94,172231.0,153.7844,154.3338,153.6972,154.2989,172231.0
2019-05-01 14:00:00,176.96,177.73,176.21,176.48,210742.0,154.3164,154.9878,153.6623,153.8978,210742.0
2019-05-01 15:00:00,176.48,176.65,175.05,175.36,617775.0,153.8978,154.046,152.6508,152.9211,617775.0
2019-05-02 09:30:00,174.56,175.51,174.27,175.33,217851.0,152.2235,153.0519,151.9706,152.8949,217851.0
2019-05-02 10:00:00,175.39,175.97,175.16,175.42,232718.0,152.9472,153.453,152.7467,152.9734,232718.0
2019-05-02 11:00:00,175.54,175.95,173.81,174.07,206173.0,153.0781,153.4356,151.5694,151.7962,206173.0
2019-05-02 12:00:00,174.08,175.3,173.86,175.05,182888.0,151.8049,152.8688,151.613,152.6508,182888.0
2019-05-02 13:00:00,175.06,175.68,174.89,175.41,158890.0,152.6595,153.2001,152.5112,152.9647,158890.0
2019-05-02 14:00:00,175.37,175.67,175.0,175.31,219807.0,152.9298,153.1914,152.6072,152.8775,219807.0
2019-05-02 15:00:00,175.31,175.91,175.28,175.9,376894.0,152.8775,153.4007,152.8513,153.392,376894.0
2019-05-03 09:30:00,177.89,178.87,177.54,178.75,213954.0,155.1274,155.982,154.8221,155.8773,213954.0
2019-05-03 10:00:00,178.83,178.99,177.96,178.56,194598.0,155.9471,156.0866,155.1884,155.7116,194598.0
2019-05-03 11:00:00,178.58,179.59,178.51,179.47,208641.0,155.7291,156.6098,155.668,156.5052,208641.0
2019-05-03 12:00:00,179.45,179.94,179.29,179.45,246404.0,156.4877,156.915,156.3482,156.4877,246404.0
2019-05-03 13:00:00,179.45,180.02,179.43,179.77,162709.0,156.4877,156.9848,156.4703,156.7668,162709.0
2019-05-03 14:00:00,179.75,179.75,179.21,179.23,180640.0,156.7493,156.7493,156.2784,156.2959,180640.0
2019-05-03 15:00:00,179.23,179.5,179.03,179.21,431305.0,156.2959,156.5313,156.1215,156.2784,431305.0
2019-05-06 09:30:00,176.25,178.17,175.68,178.1,196842.0,153.6972,155.3715,153.2001,155.3105,196842.0
2019-05-06 10:00:00,178.15,178.67,177.41,178.46,253328.0,155.3541,155.8075,154.7088,155.6244,253328.0
2019-05-06 11:00:00,178.49,179.63,178.08,178.17,312834.0,155.6506,156.6447,155.293,155.3715,312834.0
2019-05-06 12:00:00,178.16,178.32,177.55,177.59,177996.0,155.3628,155.5023,154.8309,154.8657,177996.0
2019-05-06 13:00:00,177.54,177.64,177.2,177.47,167678.0,154.8221,154.9093,154.5256,154.7611,167678.0
2019-05-06 14:00:00,177.48,177.55,177.1,177.38,280937.0,154.7698,154.8309,154.4384,154.6826,280937.0
2019-05-06 15:00:00,177.38,177.64,176.98,177.16,536927.0,154.6826,154.9093,154.3338,154.4908,536927.0
2019-05-07 09:30:00,174.84,175.72,174.54,175.3,245772.0,152.4676,153.235,152.206,152.8688,245772.0
2019-05-07 10:00:00,175.28,175.35,173.82,174.51,379882.0,152.8513,152.9124,151.5781,152.1799,379882.0
2019-05-07 11:00:00,174.55,174.56,172.91,172.95,368608.0,152.2147,152.2235,150.7846,150.8195,368608.0
2019-05-07 12:00:00,172.92,173.96,172.69,173.49,449695.0,150.7933,151.7002,150.5927,151.2904,449695.0
2019-05-07 13:00:00,173.47,173.6,172.33,173.36,366597.0,151.2729,151.3863,150.2788,151.177,366597.0
2019-05-07 14:00:00,173.35,174.05,173.09,173.77,537560.0,151.1683,151.7787,150.9416,151.5345,537560.0
2019-05-07 15:00:00,173.81,174.84,172.94,174.74,658005.0,151.5694,152.4676,150.8107,152.3804,658005.0
2019-05-08 09:30:00,174.88,176.09,174.54,175.94,263056.0,152.5025,153.5577,152.206,153.4269,263056.0
2019-05-08 10:00:00,176.04,176.27,175.34,176.25,185389.0,153.5141,153.7146,152.9036,153.6972,185389.0
2019-05-08 11:00:00,176.26,177.09,176.14,176.72,172967.0,153.7059,154.4297,153.6013,154.1071,172967.0
2019-05-08 12:00:00,176.72,177.14,176.38,176.95,121428.0,154.1071,154.4733,153.8106,154.3076,121428.0
2019-05-08 13:00:00,176.99,177.17,176.75,176.86,104515.0,154.3425,154.4995,154.1332,154.2291,104515.0
2019-05-08 14:00:00,176.89,177.03,176.38,176.57,164080.0,154.2553,154.3774,153.8106,153.9763,164080.0
2019-05-08 15:00:00,176.63,176.94,175.47,175.62,387172.0,154.0286,154.2989,153.017,153.1478,387172.0
2019-05-09 09:30:00,174.0,174.77,172.71,174.37,229787.0,151.7351,152.4066,150.6102,152.0578,229787.0
2019-05-09 10:00:00,174.23,174.67,173.39,174.38,215774.0,151.9357,152.3194,151.2032,152.0665,215774.0
2019-05-09 11:00:00,174.37,174.4,172.93,174.12,171088.0,152.0578,152.0839,150.802,151.8398,171088.0
2019-05-09 12:00:00,174.14,175.49,173.77,174.87,183910.0,151.8572,153.0345,151.5345,152.4938,183910.0
2019-05-09 13:00:00,175.02,175.98,174.87,175.52,99117.0,152.6246,153.4618,152.4938,153.0606,99117.0
2019-05-09 14:00:00,175.55,176.05,175.25,175.33,113879.0,153.0868,153.5228,152.8252,152.8949,113879.0
2019-05-09 15:00:00,175.3,175.68,174.67,175.63,309821.0,152.8688,153.2001,152.3194,153.1565,309821.0
2019-05-10 09:30:00,174.33,175.37,173.94,174.0,126172.0,152.0229,152.9298,151.6828,151.7351,126172.0
2019-05-10 10:00:00,174.0,174.04,172.12,172.42,445701.0,151.7351,151.77,150.0957,150.3573,445701.0
2019-05-10 11:00:00,172.46,172.97,171.81,172.5,256765.0,150.3922,150.8369,149.8253,150.4271,256765.0
2019-05-10 12:00:00,172.68,174.3,172.49,174.05,204258.0,150.584,151.9967,150.4183,151.7787,204258.0
2019-05-10 13:00:00,174.06,174.84,173.93,174.59,213374.0,151.7874,152.4676,151.6741,152.2496,213374.0
2019-05-10 14:00:00,174.65,175.26,174.03,174.9,191894.0,152.3019,152.8339,151.7613,152.5199,191894.0
2019-05-10 15:00:00,174.86,176.26,174.86,175.9,459701.0,152.4851,153.7059,152.4851,153.392,459701.0
2019-05-13 09:30:00,172.38,173.37,171.72,172.1,856206.0,150.3224,151.1857,149.7469,150.0782,856206.0
2019-05-13 10:00:00,172.1,172.6,171.57,172.12,292872.0,150.0782,150.5143,149.6161,150.0957,292872.0
2019-05-13 11:00:00,172.14,172.31,170.44,170.98,351475.0,150.1131,150.2614,148.6306,149.1015,351475.0
2019-05-13 12:00:00,171.0,171.23,170.26,170.26,215261.0,149.119,149.3196,148.4737,148.4737,215261.0
2019-05-13 13:00:00,170.26,170.98,170.13,170.75,250846.0,148.4737,149.1015,148.3603,148.901,250846.0
2019-05-13 14:00:00,170.75,172.48,170.51,172.19,207657.0,148.901,150.4096,148.6917,150.1567,207657.0
2019-05-13 15:00:00,172.26,172.52,170.93,171.72,424066.0,150.2178,150.4445,149.0579,149.7469,424066.0
2019-05-14 09:30:00,172.49,173.89,172.45,173.44,147961.0,150.4183,151.6392,150.3834,151.2468,147961.0
2019-05-14 10:00:00,173.47,175.19,173.43,174.62,221962.0,151.2729,152.7728,151.238,152.2758,221962.0
2019-05-14 11:00:00,174.63,175.43,174.31,175.37,169656.0,152.2845,152.9821,152.0054,152.9298,169656.0
2019-05-14 12:00:00,175.3,175.59,174.96,175.41,160635.0,152.8688,153.1217,152.5723,152.9647,160635.0
2019-05-14 13:00:00,175.44,176.19,175.43,175.64,181668.0,152.9909,153.6449,152.9821,153.1653,181668.0
2019-05-14 14:00:00,175.65,176.14,175.21,175.58,283546.0,153.174,153.6013,152.7903,153.1129,283546.0
2019-05-14 15:00:00,175.54,175.8,174.4,174.5,471410.0,153.0781,153.3048,152.0839,152.1711,471410.0
2019-05-15 09:30:00,173.5,174.21,172.97,173.06,226516.0,151.2991,151.9182,150.8369,150.9154,226516.0
2019-05-15 10:00:00,173.11,174.26,172.43,174.01,453034.0,150.959,151.9618,150.366,151.7438,453034.0
2019-05-15 11:00:00,174.07,174.82,173.65,174.72,394628.0,151.7962,152.4502,151.4299,152.363,394628.0
2019-05-15 12:00:00,174.74,174.84,174.09,174.13,284430.0,152.3804,152.4676,151.8136,151.8485,284430.0
2019-05-15 13:00:00,174.12,174.44,173.77,173.95,460419.0,151.8398,152.1188,151.5345,151.6915,460419.0
2019-05-15 14:00:00,173.94,174.13,173.52,173.62,732683.0,151.6828,151.8485,151.3165,151.4037,732683.0
2019-05-15 15:00:00,173.65,174.19,173.63,173.79,727208.0,151.4299,151.9008,151.4125,151.552,727208.0
2019-05-16 09:30:00,174.08,176.08,173.87,175.78,306886.0,151.8049,153.549,151.6217,153.2873,306886.0
2019-05-16 10:00:00,175.85,176.24,175.63,176.16,465563.0,153.3484,153.6885,153.1565,153.6187,465563.0
2019-05-16 11:00:00,176.15,176.53,175.92,176.04,960211.0,153.61,153.9414,153.4094,153.5141,960211.0
2019-05-16 12:00:00,176.07,176.41,175.99,176.21,589776.0,153.5402,153.8367,153.4705,153.6623,589776.0
2019-05-16 13:00:00,176.22,176.37,175.66,176.03,422221.0,153.671,153.8018,153.1827,153.5054,422221.0
2019-05-16 14:00:00,176.01,176.05,175.49,175.53,578133.0,153.4879,153.5228,153.0345,153.0693,578133.0
2019-05-16 15:00:00,175.52,175.8,175.29,175.61,902829.0,153.0606,153.3048,152.86,153.1391,902829.0
2019-05-17 09:30:00,173.55,174.54,173.51,173.58,512279.0,151.3427,152.206,151.3078,151.3689,512279.0
2019-05-17 10:00:00,173.6,175.38,173.29,175.05,607007.0,151.3863,152.9385,151.116,152.6508,607007.0
2019-05-17 11:00:00,175.1,175.87,175.1,175.28,397215.0,152.6944,153.3658,152.6944,152.8513,397215.0
2019-05-17 12:00:00,175.25,175.5,174.84,175.24,456554.0,152.8252,153.0432,152.4676,152.8164,456554.0
2019-05-17 13:00:00,175.27,176.1,175.19,175.81,304388.0,152.8426,153.5664,152.7728,153.3135,304388.0
2019-05-17 14:00:00,175.81,175.85,175.33,175.57,145609.0,153.3135,153.3484,152.8949,153.1042,145609.0
2019-05-17 15:00:00,175.55,175.56,174.48,174.57,937574.0,153.0868,153.0955,152.1537,152.2322,937574.0
2019-05-20 09:30:00,174.06,175.04,173.19,174.76,178385.0,151.7874,152.642,151.0288,152.3979,178385.0
2019-05-20 10:00:00,174.76,174.81,174.19,174.73,581116.0,152.3979,152.4415,151.9008,152.3717,581116.0
2019-05-20 11:00:00,174.72,175.06,174.25,174.88,281175.0,152.363,152.6595,151.9531,152.5025,281175.0
2019-05-20 12:00:00,174.9,175.27,174.7,175.02,216025.0,152.5199,152.8426,152.3455,152.6246,216025.0
2019-05-20 13:00:00,174.99,175.68,174.84,175.09,219747.0,152.5984,153.2001,152.4676,152.6856,219747.0
2019-05-20 14:00:00,175.08,175.26,174.67,174.86,183744.0,152.6769,152.8339,152.3194,152.4851,183744.0
2019-05-20 15:00:00,174.9,175.12,174.41,174.69,461451.0,152.5199,152.7118,152.0926,152.3368,461451.0
2019-05-21 09:30:00,176.0,176.33,175.21,175.41,141217.0,153.4792,153.767,152.7903,152.9647,141217.0
2019-05-21 10:00:00,175.39,175.63,174.65,175.58,257225.0,152.9472,153.1565,152.3019,153.1129,257225.0
2019-05-21 11:00:00,175.61,175.7,174.46,174.86,169107.0,153.1391,153.2176,152.1363,152.4851,169107.0
2019-05-21 12:00:00,174.86,175.04,174.56,175.04,140758.0,152.4851,152.642,152.2235,152.642,140758.0
2019-05-21 13:00:00,175.06,175.81,175.03,175.5,179801.0,152.6595,153.3135,152.6333,153.0432,179801.0
2019-05-21 14:00:00,175.49,175.89,175.34,175.86,129124.0,153.0345,153.3833,152.9036,153.3571,129124.0
2019-05-21 15:00:00,175.86,176.03,174.92,175.09,528516.0,153.3571,153.5054,152.5374,152.6856,528516.0
2019-05-22 09:30:00,174.63,175.04,173.52,173.97,146729.0,152.2845,152.642,151.3165,151.709,146729.0
2019-05-22 10:00:00,173.92,174.22,173.02,173.68,201240.0,151.6653,151.927,150.8805,151.4561,201240.0
2019-05-22 11:00:00,173.68,174.68,173.64,174.63,237412.0,151.4561,152.3281,151.4212,152.2845,237412.0
2019-05-22 12:00:00,174.65,174.71,173.63,173.68,142627.0,152.3019,152.3543,151.4125,151.4561,142627.0
2019-05-22 13:00:00,173.68,174.96,173.64,174.86,181505.0,151.4561,152.5723,151.4212,152.4851,181505.0
2019-05-22 14:00:00,174.85,175.18,174.45,175.05,189014.0,152.4763,152.7641,152.1275,152.6508,189014.0
2019-05-22 15:00:00,175.05,175.1,174.38,174.48,223068.0,152.6508,152.6944,152.0665,152.1537,223068.0
2019-05-23 09:30:00,172.39,172.9,170.66,170.69,172892.0,150.3311,150.7759,148.8225,148.8487,172892.0
2019-05-23 10:00:00,170.69,171.82,169.77,171.77,343123.0,148.8487,149.8341,148.0464,149.7905,343123.0
2019-05-23 11:00:00,171.77,172.81,171.25,171.4,346696.0,149.7905,150.6974,149.337,149.4678,346696.0
2019-05-23 12:00:00,171.44,171.88,171.0,171.01,185355.0,149.5027,149.8864,149.119,149.1277,185355.0
2019-05-23 13:00:00,170.99,171.05,170.43,170.46,261108.0,149.1103,149.1626,148.6219,148.6481,261108.0
2019-05-23 14:00:00,170.5,171.63,170.1,171.56,557374.0,148.683,149.6684,148.3342,149.6073,557374.0
2019-05-23 15:00:00,171.57,172.91,171.36,172.65,707936.0,149.6161,150.7846,149.4329,150.5579,707936.0
2019-05-24 09:30:00,173.68,173.98,172.59,172.86,115460.0,151.4561,151.7177,150.5055,150.741,115460.0
2019-05-24 10:00:00,172.78,173.1,171.3,171.42,212073.0,150.6712,150.9503,149.3806,149.4852,212073.0
2019-05-24 11:00:00,171.45,172.23,170.97,172.05,194867.0,149.5114,150.1916,149.0928,150.0346,194867.0
2019-05-24 12:00:00,172.05,172.45,171.6,172.44,139888.0,150.0346,150.3834,149.6422,150.3747,139888.0
2019-05-24 13:00:00,172.45,172.52,171.92,172.22,109250.0,150.3834,150.4445,149.9213,150.1829,109250.0
2019-05-24 14:00:00,172.24,172.64,172.08,172.62,116125.0,150.2003,150.5491,150.0608,150.5317,116125.0
2019-05-24 15:00:00,172.62,172.72,172.04,172.18,304483.0,150.5317,150.6189,150.0259,150.148,304483.0
2019-05-28 09:30:00,173.0,173.96,172.9,173.75,122806.0,150.8631,151.7002,150.7759,151.5171,122806.0
2019-05-28 10:00:00,173.75,174.01,172.74,172.95,203991.0,151.5171,151.7438,150.6363,150.8195,203991.0
2019-05-28 11:00:00,172.91,173.35,172.7,172.92,172132.0,150.7846,151.1683,150.6015,150.7933,172132.0
2019-05-28 12:00:00,172.95,173.64,172.81,172.9,94992.0,150.8195,151.4212,150.6974,150.7759,94992.0
2019-05-28 13:00:00,172.87,173.12,172.56,172.59,91062.0,150.7497,150.9677,150.4794,150.5055,91062.0
2019-05-28 14:00:00,172.57,172.6,171.42,171.72,176029.0,150.4881,150.5143,149.4852,149.7469,176029.0
2019-05-28 15:00:00,171.66,171.66,169.74,169.81,938613.0,149.6945,149.6945,148.0202,148.0813,938613.0
2019-05-29 09:30:00,169.44,169.78,168.13,168.66,309356.0,147.7586,148.0551,146.6162,147.0784,309356.0
2019-05-29 10:00:00,168.68,169.45,168.17,169.12,331659.0,147.0959,147.7673,146.6511,147.4796,331659.0
2019-05-29 11:00:00,169.09,169.52,168.7,168.89,305465.0,147.4534,147.8284,147.1133,147.279,305465.0
2019-05-29 12:00:00,168.87,169.44,168.69,168.8,192320.0,147.2615,147.7586,147.1046,147.2005,192320.0
2019-05-29 13:00:00,168.81,169.48,168.72,169.2,193413.0,147.2092,147.7935,147.1307,147.5493,193413.0
2019-05-29 14:00:00,169.21,169.47,168.63,168.8,203793.0,147.558,147.7848,147.0523,147.2005,203793.0
2019-05-29 15:00:00,168.78,169.61,168.5,168.91,470543.0,147.1831,147.9069,146.9389,147.2964,470543.0
2019-05-30 09:30:00,168.93,169.69,168.79,168.89,110432.0,148.0788,148.745,147.9561,148.0437,110432.0
2019-05-30 10:00:00,168.91,169.37,168.18,169.25,167775.0,148.0612,148.4645,147.4213,148.3593,167775.0
2019-05-30 11:00:00,169.21,169.25,168.02,168.13,206772.0,148.3242,148.3593,147.2811,147.3775,206772.0
2019-05-30 12:00:00,168.16,169.01,167.99,169.01,159915.0,147.4038,148.1489,147.2548,148.1489,159915.0
2019-05-30 13:00:00,169.02,169.24,168.65,168.9,118253.0,148.1577,148.3505,147.8333,148.0525,118253.0
2019-05-30 14:00:00,168.9,169.63,168.82,169.63,206951.0,148.0525,148.6924,147.9823,148.6924,206951.0
2019-05-30 15:00:00,169.66,169.87,169.04,169.49,435586.0,148.7187,148.9027,148.1752,148.5696,435586.0
2019-05-31 09:30:00,167.25,167.93,164.39,165.97,442747.0,146.6061,147.2022,144.0991,145.4841,442747.0
2019-05-31 10:00:00,165.94,166.46,165.18,165.82,521373.0,145.4578,145.9136,144.7916,145.3526,521373.0
2019-05-31 11:00:00,165.82,167.43,165.72,167.27,285471.0,145.3526,146.7639,145.265,146.6237,285471.0
2019-05-31 12:00:00,167.26,167.27,166.29,166.63,158351.0,146.6149,146.6237,145.7646,146.0627,158351.0
2019-05-31 13:00:00,166.67,167.05,166.44,166.82,331067.0,146.0977,146.4308,145.8961,146.2292,331067.0
2019-05-31 14:00:00,166.85,166.95,165.91,166.67,240369.0,146.2555,146.3432,145.4315,146.0977,240369.0
2019-05-31 15:00:00,166.66,166.89,166.23,166.77,776008.0,146.089,146.2906,145.712,146.1854,776008.0
2019-06-03 09:30:00,166.64,168.11,166.44,166.73,111211.0,146.0714,147.36,145.8961,146.1503,111211.0
2019-06-03 10:00:00,166.65,168.62,166.09,168.36,165748.0,146.0802,147.807,145.5893,147.5791,165748.0
2019-06-03 11:00:00,168.3,168.35,167.09,167.19,178715.0,147.5265,147.5704,146.4659,146.5535,178715.0
2019-06-03 12:00:00,167.2,167.39,166.4,166.53,135169.0,146.5623,146.7289,145.8611,145.975,135169.0
2019-06-03 13:00:00,166.53,167.87,166.33,167.52,180954.0,145.975,147.1496,145.7997,146.8428,180954.0
2019-06-03 14:00:00,167.55,167.83,166.21,166.31,145633.0,146.8691,147.1145,145.6945,145.7822,145633.0
2019-06-03 15:00:00,166.3,166.54,165.58,166.24,740952.0,145.7734,145.9838,145.1423,145.7208,740952.0
2019-06-04 09:30:00,167.98,168.33,167.04,168.0,198518.0,147.246,147.5528,146.4221,147.2636,198518.0
2019-06-04 10:00:00,167.97,168.96,167.87,168.54,241023.0,147.2373,148.1051,147.1496,147.7369,241023.0
2019-06-04 11:00:00,168.52,170.24,168.46,170.23,346979.0,147.7194,149.2271,147.6668,149.2183,346979.0
2019-06-04 12:00:00,170.25,170.47,169.56,170.18,212451.0,149.2358,149.4287,148.631,149.1745,212451.0
2019-06-04 13:00:00,170.2,170.21,169.59,169.8,180411.0,149.192,149.2008,148.6573,148.8414,180411.0
2019-06-04 14:00:00,169.83,169.96,169.45,169.52,220938.0,148.8677,148.9816,148.5346,148.5959,220938.0
2019-06-04 15:00:00,169.52,170.59,169.5,170.41,560838.0,148.5959,149.5339,148.5784,149.3761,560838.0
2019-06-05 09:30:00,171.0,172.55,170.71,171.78,256743.0,149.8933,151.2519,149.6391,150.577,256743.0
2019-06-05 10:00:00,171.83,172.47,171.37,171.77,264578.0,150.6208,151.1818,150.2176,150.5682,264578.0
2019-06-05 11:00:00,171.83,172.59,171.8,172.38,251271.0,150.6208,151.287,150.5945,151.1029,251271.0
2019-06-05 12:00:00,172.34,172.53,171.89,172.33,191153.0,151.0679,151.2344,150.6734,151.0591,191153.0
2019-06-05 13:00:00,172.32,172.81,172.32,172.74,203406.0,151.0503,151.4799,151.0503,151.4185,203406.0
2019-06-05 14:00:00,172.7,173.05,172.22,172.31,196940.0,151.3834,151.6902,150.9627,151.0416,196940.0
2019-06-05 15:00:00,172.21,172.52,171.29,172.46,469681.0,150.9539,151.2257,150.1475,151.1731,469681.0
2019-06-06 09:30:00,172.18,172.25,170.69,170.99,136920.0,150.9276,150.989,149.6215,149.8845,136920.0
2019-06-06 10:00:00,171.1,171.34,169.63,170.41,164081.0,149.9809,150.1913,148.6924,149.3761,164081.0
2019-06-06 11:00:00,170.44,171.01,170.24,170.46,180614.0,149.4024,149.902,149.2271,149.4199,180614.0
2019-06-06 12:00:00,170.42,170.63,169.98,170.24,106316.0,149.3849,149.5689,148.9992,149.2271,106316.0
2019-06-06 13:00:00,170.29,170.51,169.99,170.09,139126.0,149.2709,149.4637,149.0079,149.0956,139126.0
2019-06-06 14:00:00,170.1,170.96,169.96,170.68,287473.0,149.1044,149.8582,148.9816,149.6128,287473.0
2019-06-06 15:00:00,170.68,171.51,170.46,170.7,401791.0,149.6128,150.3403,149.4199,149.6303,401791.0
2019-06-07 09:30:00,170.95,171.48,170.53,171.3,160222.0,149.8494,150.314,149.4813,150.1562,160222.0
2019-06-07 10:00:00,171.27,172.53,171.25,172.18,256893.0,150.1299,151.2344,150.1124,150.9276,256893.0
2019-06-07 11:00:00,172.16,172.2,171.4,171.69,151806.0,150.9101,150.9452,150.2439,150.4981,151806.0
2019-06-07 12:00:00,171.71,172.36,171.65,172.36,175825.0,150.5156,151.0854,150.463,151.0854,175825.0
2019-06-07 13:00:00,172.38,172.5,172.21,172.46,136481.0,151.1029,151.2081,150.9539,151.1731,136481.0
2019-06-07 14:00:00,172.45,172.47,171.84,171.86,172003.0,151.1643,151.1818,150.6296,150.6471,172003.0
2019-06-07 15:00:00,171.84,172.25,171.76,171.85,338792.0,150.6296,150.989,150.5595,150.6384,338792.0
2019-06-10 09:30:00,173.53,174.68,173.13,174.31,164474.0,152.111,153.119,151.7604,152.7947,164474.0
2019-06-10 10:00:00,174.25,174.93,174.05,174.58,215844.0,152.7421,153.3382,152.5668,153.0314,215844.0
2019-06-10 11:00:00,174.56,174.76,173.95,174.63,120847.0,153.0139,153.1892,152.4791,153.0752,120847.0
2019-06-10 12:00:00,174.64,174.66,173.4,173.46,117206.0,153.084,153.1015,151.997,152.0496,117206.0
2019-06-10 13:00:00,173.47,173.98,173.4,173.41,130489.0,152.0584,152.5054,151.997,152.0058,130489.0
2019-06-10 14:00:00,173.43,173.48,172.89,173.35,142843.0,152.0233,152.0672,151.55,151.9532,142843.0
2019-06-10 15:00:00,173.33,173.43,172.07,172.35,508676.0,151.9357,152.0233,150.8312,151.0766,508676.0
2019-06-11 09:30:00,173.14,173.76,171.83,171.87,93059.0,151.7691,152.3126,150.6208,150.6559,93059.0
2019-06-11 10:00:00,171.9,172.01,170.38,170.77,171443.0,150.6822,150.7786,149.3498,149.6917,171443.0
2019-06-11 11:00:00,170.74,170.97,169.91,169.94,147974.0,149.6654,149.867,148.9378,148.9641,147974.0
2019-06-11 12:00:00,169.9,169.96,168.93,169.08,163195.0,148.929,148.9816,148.0788,148.2103,163195.0
2019-06-11 13:00:00,169.04,170.53,169.02,170.5,136287.0,148.1752,149.4813,148.1577,149.455,136287.0
2019-06-11 14:00:00,170.49,171.02,170.15,170.26,148950.0,149.4462,149.9108,149.1482,149.2446,148950.0
2019-06-11 15:00:00,170.23,171.06,169.9,171.01,412100.0,149.2183,149.9459,148.929,149.902,412100.0
2019-06-12 09:30:00,170.81,172.03,169.64,171.47,153397.0,149.7267,150.7961,148.7011,150.3053,153397.0
2019-06-12 10:00:00,171.49,171.62,170.81,170.84,169826.0,150.3228,150.4367,149.7267,149.753,169826.0
2019-06-12 11:00:00,170.79,171.21,170.57,170.85,158211.0,149.7092,150.0773,149.5163,149.7618,158211.0
2019-06-12 12:00:00,170.81,171.19,170.43,171.12,159100.0,149.7267,150.0598,149.3936,149.9985,159100.0
2019-06-12 13:00:00,171.13,171.19,170.73,171.11,96539.0,150.0072,150.0598,149.6566,149.9897,96539.0
2019-06-12 14:00:00,171.12,171.24,170.78,171.15,174329.0,149.9985,150.1036,149.7004,150.0248,174329.0
2019-06-12 15:00:00,171.15,171.44,170.82,171.23,396340.0,150.0248,150.279,149.7355,150.0949,396340.0
2019-06-13 09:30:00,169.46,170.23,168.39,168.53,361612.0,148.5434,149.2183,147.6054,147.7281,361612.0
2019-06-13 10:00:00,168.55,169.1,167.45,167.88,469075.0,147.7457,148.2278,146.7814,147.1584,469075.0
2019-06-13 11:00:00,167.93,168.17,167.42,167.57,328468.0,147.2022,147.4126,146.7552,146.8866,328468.0
2019-06-13 12:00:00,167.55,167.76,167.07,167.52,270926.0,146.8691,147.0532,146.4484,146.8428,270926.0
2019-06-13 13:00:00,167.52,167.68,166.89,167.06,326257.0,146.8428,146.9831,146.2906,146.4396,326257.0
2019-06-13 14:00:00,167.07,167.26,166.39,167.02,368404.0,146.4484,146.6149,145.8523,146.4045,368404.0
2019-06-13 15:00:00,167.01,167.48,166.74,167.18,942860.0,146.3958,146.8077,146.1591,146.5448,942860.0
2019-06-14 09:30:00,167.48,167.66,165.91,165.95,280140.0,146.8077,146.9655,145.4315,145.4666,280140.0
2019-06-14 10:00:00,165.81,166.82,164.82,166.52,537995.0,145.3439,146.2292,144.4761,145.9662,537995.0
2019-06-14 11:00:00,166.54,166.77,166.02,166.56,201970.0,145.9838,146.1854,145.528,146.0013,201970.0
2019-06-14 12:00:00,166.56,167.19,166.39,167.14,215008.0,146.0013,146.5535,145.8523,146.5097,215008.0
2019-06-14 13:00:00,167.13,167.14,166.4,166.49,164267.0,146.5009,146.5097,145.8611,145.9399,164267.0
2019-06-14 14:00:00,166.5,167.15,166.47,166.74,178656.0,145.9487,146.5185,145.9224,146.1591,178656.0
2019-06-14 15:00:00,166.76,167.2,166.73,166.99,500669.0,146.1766,146.5623,146.1503,146.3782,500669.0
2019-06-17 09:30:00,165.77,165.77,164.23,164.5,311941.0,145.3088,145.3088,143.9589,144.1956,311941.0
2019-06-17 10:00:00,164.59,165.21,164.16,164.81,637904.0,144.2745,144.8179,143.8975,144.4673,637904.0
2019-06-17 11:00:00,164.81,165.23,164.54,164.9,479124.0,144.4673,144.8355,144.2306,144.5462,479124.0
2019-06-17 12:00:00,164.87,165.02,164.61,164.95,315236.0,144.5199,144.6514,144.292,144.59,315236.0
2019-06-17 13:00:00,164.95,165.34,164.81,165.21,337521.0,144.59,144.9319,144.4673,144.8179,337521.0
2019-06-17 14:00:00,165.21,165.34,164.59,164.64,377916.0,144.8179,144.9319,144.2745,144.3183,377916.0
2019-06-17 15:00:00,164.64,165.2,164.52,164.66,769870.0,144.3183,144.8092,144.2131,144.3358,769870.0
2019-06-18 09:30:00,165.92,167.45,165.16,166.99,456533.0,145.4403,146.7814,144.7741,146.3782,456533.0
2019-06-18 10:00:00,166.98,167.46,166.6,166.94,414585.0,146.3695,146.7902,146.0364,146.3344,414585.0
2019-06-18 11:00:00,166.98,167.35,166.72,166.79,309431.0,146.3695,146.6938,146.1416,146.2029,309431.0
2019-06-18 12:00:00,166.79,167.03,166.45,166.62,222796.0,146.2029,146.4133,145.9049,146.0539,222796.0
2019-06-18 13:00:00,166.6,166.6,165.85,165.99,321416.0,146.0364,146.0364,145.3789,145.5017,321416.0
2019-06-18 14:00:00,166.01,166.89,165.94,166.3,565511.0,145.5192,146.2906,145.4578,145.7734,565511.0
2019-06-18 15:00:00,166.26,166.4,165.31,165.51,762522.0,145.7383,145.8611,144.9056,145.0809,762522.0
2019-06-19 09:30:00,165.83,166.5,163.51,164.08,410769.0,145.3614,145.9487,143.3278,143.8274,410769.0
2019-06-19 10:00:00,164.15,164.78,163.5,164.71,485958.0,143.8888,144.441,143.319,144.3796,485958.0
2019-06-19 11:00:00,164.72,165.1,164.56,164.8,289699.0,144.3884,144.7215,144.2482,144.4585,289699.0
2019-06-19 12:00:00,164.79,164.89,164.46,164.73,141623.0,144.4498,144.5374,144.1605,144.3972,141623.0
2019-06-19 13:00:00,164.73,165.06,164.57,165.06,204406.0,144.3972,144.6864,144.2569,144.6864,204406.0
2019-06-19 14:00:00,165.11,166.49,164.62,166.38,394383.0,144.7303,145.9399,144.3008,145.8435,394383.0
2019-06-19 15:00:00,166.37,166.52,165.49,165.89,700238.0,145.8348,145.9662,145.0634,145.414,700238.0
2019-06-20 09:30:00,168.21,168.56,167.43,168.0,260957.0,147.4476,147.7544,146.7639,147.2636,260957.0
2019-06-20 10:00:00,167.9,168.32,167.15,167.73,238541.0,147.1759,147.5441,146.5185,147.0269,238541.0
2019-06-20 11:00:00,167.75,167.88,167.01,167.36,255283.0,147.0444,147.1584,146.3958,146.7026,255283.0
2019-06-20 12:00:00,167.41,167.56,166.65,167.55,171976.0,146.7464,146.8779,146.0802,146.8691,171976.0
2019-06-20 13:00:00,167.55,168.06,167.42,167.58,163535.0,146.8691,147.3162,146.7552,146.8954,163535.0
2019-06-20 14:00:00,167.55,168.17,167.53,167.89,216121.0,146.8691,147.4126,146.8516,147.1671,216121.0
2019-06-20 15:00:00,167.89,168.07,167.42,167.43,646037.0,147.1671,147.3249,146.7552,146.7639,646037.0
2019-06-21 09:30:00,167.63,168.39,167.0,168.09,800646.0,146.9392,147.6054,146.387,147.3425,800646.0
2019-06-21 10:00:00,168.13,169.85,168.05,169.58,480430.0,147.3775,148.8852,147.3074,148.6485,480430.0
2019-06-21 11:00:00,169.58,170.42,169.58,170.21,313837.0,148.6485,149.3849,148.6485,149.2008,313837.0
2019-06-21 12:00:00,170.2,170.35,169.57,169.68,139911.0,149.192,149.3235,148.6398,148.7362,139911.0
2019-06-21 13:00:00,169.64,169.7,169.17,169.47,129812.0,148.7011,148.7537,148.2891,148.5521,129812.0
2019-06-21 14:00:00,169.5,169.76,169.3,169.39,215834.0,148.5784,148.8063,148.4031,148.482,215834.0
2019-06-21 15:00:00,169.39,169.75,168.78,168.89,597921.0,148.482,148.7976,147.9473,148.0437,597921.0
2019-06-24 09:30:00,168.97,169.24,167.17,168.03,132633.0,148.1138,148.3505,146.536,147.2899,132633.0
2019-06-24 10:00:00,168.02,168.85,168.01,168.43,135107.0,147.2811,148.0086,147.2723,147.6405,135107.0
2019-06-24 11:00:00,168.42,168.63,167.98,168.39,148845.0,147.6317,147.8158,147.246,147.6054,148845.0
2019-06-24 12:00:00,168.4,168.54,167.99,168.25,117048.0,147.6142,147.7369,147.2548,147.4827,117048.0
2019-06-24 13:00:00,168.25,168.59,168.0,168.14,143548.0,147.4827,147.7807,147.2636,147.3863,143548.0
2019-06-24 14:00:00,168.15,168.34,168.0,168.03,168943.0,147.395,147.5616,147.2636,147.2899,168943.0
2019-06-24 15:00:00,168.03,168.07,166.9,167.25,538951.0,147.2899,147.3249,146.2993,146.6061,538951.0
2019-06-25 09:30:00,167.27,167.76,165.59,165.8,111299.0,146.6237,147.0532,145.151,145.3351,111299.0
2019-06-25 10:00:00,165.86,165.87,163.95,165.28,408678.0,145.3877,145.3965,143.7135,144.8793,408678.0
2019-06-25 11:00:00,165.3,166.31,165.11,165.81,187936.0,144.8968,145.7822,144.7303,145.3439,187936.0
2019-06-25 12:00:00,165.78,166.36,165.65,166.1,151288.0,145.3176,145.826,145.2036,145.5981,151288.0
2019-06-25 13:00:00,166.08,166.57,165.69,166.2,143585.0,145.5805,146.0101,145.2387,145.6857,143585.0
2019-06-25 14:00:00,166.17,166.7,165.58,166.66,200854.0,145.6594,146.124,145.1423,146.089,200854.0
2019-06-25 15:00:00,166.67,166.98,166.01,166.37,290285.0,146.0977,146.3695,145.5192,145.8348,290285.0
2019-06-26 09:30:00,166.75,167.22,166.5,166.96,124895.0,146.1679,146.5798,145.9487,146.3519,124895.0
2019-06-26 10:00:00,166.99,167.01,166.0,166.47,172062.0,146.3782,146.3958,145.5104,145.9224,172062.0
2019-06-26 11:00:00,166.48,166.58,165.58,165.81,133317.0,145.9312,146.0188,145.1423,145.3439,133317.0
2019-06-26 12:00:00,165.81,166.22,165.51,166.1,182285.0,145.3439,145.7033,145.0809,145.5981,182285.0
2019-06-26 13:00:00,166.08,166.22,165.72,165.97,156765.0,145.5805,145.7033,145.265,145.4841,156765.0
2019-06-26 14:00:00,165.98,166.18,165.63,166.09,198472.0,145.4929,145.6682,145.1861,145.5893,198472.0
2019-06-26 15:00:00,166.11,166.21,165.67,165.85,505515.0,145.6068,145.6945,145.2212,145.3789,505515.0
2019-06-27 09:30:00,166.41,167.83,166.06,167.08,194477.0,145.8698,147.1145,145.563,146.4571,194477.0
2019-06-27 10:00:00,167.21,167.23,166.13,166.75,109302.0,146.5711,146.5886,145.6244,146.1679,109302.0
2019-06-27 11:00:00,166.7,166.98,166.15,166.5,118590.0,146.124,146.3695,145.6419,145.9487,118590.0
2019-06-27 12:00:00,166.5,166.98,166.4,166.91,185094.0,145.9487,146.3695,145.8611,146.3081,185094.0
2019-06-27 13:00:00,166.9,166.98,166.6,166.63,282634.0,146.2993,146.3695,146.0364,146.0627,282634.0
2019-06-27 14:00:00,166.61,166.87,166.47,166.47,176888.0,146.0451,146.273,145.9224,145.9224,176888.0
2019-06-27 15:00:00,166.47,166.62,166.0,166.03,474884.0,145.9224,146.0539,145.5104,145.5367,474884.0
2019-06-28 09:30:00,166.66,168.42,166.54,168.42,112670.0,146.089,147.6317,145.9838,147.6317,112670.0
2019-06-28 10:00:00,168.41,169.26,168.22,168.55,379477.0,147.623,148.368,147.4564,147.7457,379477.0
2019-06-28 11:00:00,168.55,168.76,168.22,168.65,281055.0,147.7457,147.9298,147.4564,147.8333,281055.0
2019-06-28 12:00:00,168.63,169.11,168.48,168.98,221394.0,147.8158,148.2366,147.6843,148.1226,221394.0
2019-06-28 13:00:00,168.99,169.36,168.74,169.19,173432.0,148.1314,148.4557,147.9122,148.3067,173432.0
2019-06-28 14:00:00,169.21,169.39,168.58,168.61,223760.0,148.3242,148.482,147.772,147.7983,223760.0
2019-06-28 15:00:00,168.63,169.34,168.59,169.11,674419.0,147.8158,148.4382,147.7807,148.2366,674419.0
2019-07-01 09:30:00,171.1,172.5,170.79,172.21,282132.0,149.9809,151.2081,149.7092,150.9539,282132.0
2019-07-01 10:00:00,172.34,173.43,172.3,172.47,298320.0,151.0679,152.0233,151.0328,151.1818,298320.0
2019-07-01 11:00:00,172.51,172.76,172.32,172.36,205599.0,151.2169,151.436,151.0503,151.0854,205599.0
2019-07-01 12:00:00,172.4,172.61,171.71,171.75,173269.0,151.1205,151.3045,150.5156,150.5507,173269.0
2019-07-01 13:00:00,171.76,171.91,171.16,171.28,207842.0,150.5595,150.6909,150.0335,150.1387,207842.0
2019-07-01 14:00:00,171.31,171.59,171.11,171.36,114729.0,150.165,150.4104,149.9897,150.2088,114729.0
2019-07-01 15:00:00,171.33,171.99,171.33,171.52,701153.0,150.1825,150.7611,150.1825,150.3491,701153.0
2019-07-02 09:30:00,171.55,171.98,170.54,171.64,123978.0,150.3754,150.7523,149.49,150.4543,123978.0
2019-07-02 10:00:00,171.64,171.76,171.08,171.28,179764.0,150.4543,150.5595,149.9634,150.1387,179764.0
2019-07-02 11:00:00,171.3,171.42,170.6,170.76,116520.0,150.1562,150.2614,149.5426,149.6829,116520.0
2019-07-02 12:00:00,170.75,170.8,169.77,169.89,261188.0,149.6741,149.718,148.8151,148.9203,261188.0
2019-07-02 13:00:00,169.93,170.56,169.93,170.56,279670.0,148.9553,149.5076,148.9553,149.5076,279670.0
2019-07-02 14:00:00,170.57,170.98,170.36,170.63,154433.0,149.5163,149.8757,149.3323,149.5689,154433.0
2019-07-02 15:00:00,170.65,171.23,170.52,171.22,399338.0,149.5865,150.0949,149.4725,150.0861,399338.0
2019-07-03 09:30:00,171.27,171.9,170.68,171.48,104134.0,150.1299,150.6822,149.6128,150.314,104134.0
2019-07-03 10:00:00,171.3,171.52,170.53,171.0,141109.0,150.1562,150.3491,149.4813,149.8933,141109.0
2019-07-03 11:00:00,170.96,172.01,170.9,171.94,155518.0,149.8582,150.7786,149.8056,150.7172,155518.0
2019-07-03 12:00:00,171.93,171.95,171.34,171.73,245083.0,150.7085,150.726,150.1913,150.5332,245083.0
2019-07-05 09:30:00,171.28,171.39,170.23,170.58,97163.0,150.1387,150.2351,149.2183,149.5251,97163.0
2019-07-05 10:00:00,170.6,170.67,166.93,167.41,564273.0,149.5426,149.604,146.3256,146.7464,564273.0
2019-07-05 11:00:00,167.42,169.31,167.38,168.9,212996.0,146.7552,148.4119,146.7201,148.0525,212996.0
2019-07-05 12:00:00,168.9,169.8,168.73,169.72,94050.0,148.0525,148.8414,147.9035,148.7713,94050.0
2019-07-05 13:00:00,169.69,170.26,169.69,170.01,82874.0,148.745,149.2446,148.745,149.0255,82874.0
2019-07-05 14:00:00,170.0,170.52,169.8,170.2,98725.0,149.0167,149.4725,148.8414,149.192,98725.0
2019-07-05 15:00:00,170.2,170.24,169.63,170.03,403588.0,149.192,149.2271,148.6924,149.043,403588.0
2019-07-08 09:30:00,169.3,169.83,169.01,169.63,87501.0,148.4031,148.8677,148.1489,148.6924,87501.0
2019-07-08 10:00:00,169.65,170.07,169.34,169.81,170465.0,148.7099,149.0781,148.4382,148.8502,170465.0
2019-07-08 11:00:00,169.83,170.03,169.34,169.58,151045.0,148.8677,149.043,148.4382,148.6485,151045.0
2019-07-08 12:00:00,169.59,169.65,168.63,168.73,161810.0,148.6573,148.7099,147.8158,147.9035,161810.0
2019-07-08 13:00:00,168.75,169.8,168.73,169.62,164365.0,147.921,148.8414,147.9035,148.6836,164365.0
2019-07-08 14:00:00,169.61,169.94,169.37,169.5,143818.0,148.6748,148.9641,148.4645,148.5784,143818.0
2019-07-08 15:00:00,169.46,169.79,169.31,169.63,315465.0,148.5434,148.8326,148.4119,148.6924,315465.0
2019-07-09 09:30:00,168.92,170.0,168.55,169.94,163186.0,148.07,149.0167,147.7457,148.9641,163186.0
2019-07-09 10:00:00,169.94,170.0,168.85,169.4,240121.0,148.9641,149.0167,148.0086,148.4908,240121.0
2019-07-09 11:00:00,169.44,169.9,169.19,169.2,159857.0,148.5258,148.929,148.3067,148.3154,159857.0
2019-07-09 12:00:00,169.2,169.42,168.96,169.1,139026.0,148.3154,148.5083,148.1051,148.2278,139026.0
2019-07-09 13:00:00,169.12,169.3,169.11,169.22,124431.0,148.2453,148.4031,148.2366,148.333,124431.0
2019-07-09 14:00:00,169.22,169.48,169.09,169.34,167317.0,148.333,148.5609,148.219,148.4382,167317.0
2019-07-09 15:00:00,169.36,169.99,169.05,169.63,332965.0,148.4557,149.0079,148.184,148.6924,332965.0
2019-07-10 09:30:00,170.99,171.04,169.57,170.0,112458.0,149.8845,149.9283,148.6398,149.0167,112458.0
2019-07-10 10:00:00,170.06,170.6,169.46,169.52,234160.0,149.0693,149.5426,148.5434,148.5959,234160.0
2019-07-10 11:00:00,169.5,169.66,168.89,169.41,106105.0,148.5784,148.7187,148.0437,148.4995,106105.0
2019-07-10 12:00:00,169.42,169.59,169.13,169.51,73618.0,148.5083,148.6573,148.2541,148.5872,73618.0
2019-07-10 13:00:00,169.53,169.98,169.53,169.86,104200.0,148.6047,148.9992,148.6047,148.894,104200.0
2019-07-10 14:00:00,169.87,170.09,169.55,169.74,129905.0,148.9027,149.0956,148.6222,148.7888,129905.0
2019-07-10 15:00:00,169.72,169.96,169.38,169.57,283270.0,148.7713,148.9816,148.4732,148.6398,283270.0
2019-07-11 09:30:00,169.8,170.0,169.12,169.82,132230.0,148.8414,149.0167,148.2453,148.8589,132230.0
2019-07-11 10:00:00,169.83,170.78,169.27,170.62,224332.0,148.8677,149.7004,148.3768,149.5602,224332.0
2019-07-11 11:00:00,170.62,171.85,170.51,171.81,410407.0,149.5602,150.6384,149.4637,150.6033,410407.0
2019-07-11 12:00:00,171.82,172.25,171.67,171.82,147231.0,150.6121,150.989,150.4806,150.6121,147231.0
2019-07-11 13:00:00,171.8,171.94,171.25,171.6,87915.0,150.5945,150.7172,150.1124,150.4192,87915.0
2019-07-11 14:00:00,171.61,171.81,171.44,171.59,113319.0,150.428,150.6033,150.279,150.4104,113319.0
2019-07-11 15:00:00,171.61,171.88,171.17,171.75,402566.0,150.428,150.6646,150.0423,150.5507,402566.0
2019-07-12 09:30:00,172.38,173.47,172.12,172.99,126108.0,151.1029,152.0584,150.875,151.6376,126108.0
2019-07-12 10:00:00,172.99,173.43,172.51,172.51,229576.0,151.6376,152.0233,151.2169,151.2169,229576.0
2019-07-12 11:00:00,172.52,173.27,172.52,173.18,136743.0,151.2257,151.8831,151.2257,151.8042,136743.0
2019-07-12 12:00:00,173.13,173.89,173.06,173.61,129708.0,151.7604,152.4266,151.699,152.1811,129708.0
2019-07-12 13:00:00,173.63,174.05,173.57,173.98,101355.0,152.1986,152.5668,152.146,152.5054,101355.0
2019-07-12 14:00:00,173.99,174.35,173.94,174.06,203242.0,152.5142,152.8298,152.4704,152.5756,203242.0
2019-07-12 15:00:00,174.06,174.12,173.59,174.04,328320.0,152.5756,152.6282,152.1636,152.558,328320.0
2019-07-15 09:30:00,173.56,173.97,172.82,173.36,92010.0,152.1373,152.4967,151.4886,151.962,92010.0
2019-07-15 10:00:00,173.31,173.7,172.87,173.03,155569.0,151.9181,152.26,151.5325,151.6727,155569.0
2019-07-15 11:00:00,173.1,173.13,172.69,172.95,94801.0,151.7341,151.7604,151.3747,151.6026,94801.0
2019-07-15 12:00:00,173.0,173.0,172.66,172.72,104553.0,151.6464,151.6464,151.3484,151.401,104553.0
2019-07-15 13:00:00,172.71,172.81,172.43,172.73,126466.0,151.3922,151.4799,151.1468,151.4097,126466.0
2019-07-15 14:00:00,172.72,173.36,172.65,173.13,134065.0,151.401,151.962,151.3396,151.7604,134065.0
2019-07-15 15:00:00,173.14,173.28,172.54,172.69,518425.0,151.7691,151.8918,151.2432,151.3747,518425.0
2019-07-16 09:30:00,173.42,175.31,173.01,174.93,148842.0,152.0146,153.6713,151.6552,153.3382,148842.0
2019-07-16 10:00:00,174.9,176.44,174.67,176.14,273569.0,153.3119,154.6618,153.1103,154.3988,273569.0
2019-07-16 11:00:00,176.13,176.63,175.48,175.52,255748.0,154.3901,154.8283,153.8203,153.8554,255748.0
2019-07-16 12:00:00,175.52,175.99,175.25,175.93,273188.0,153.8554,154.2673,153.6187,154.2148,273188.0
2019-07-16 13:00:00,175.96,176.72,175.65,176.09,297036.0,154.241,154.9072,153.9693,154.355,297036.0
2019-07-16 14:00:00,176.11,176.14,175.31,175.34,207655.0,154.3725,154.3988,153.6713,153.6976,207655.0
2019-07-16 15:00:00,175.34,175.62,175.0,175.13,540561.0,153.6976,153.943,153.3995,153.5135,540561.0
2019-07-17 09:30:00,171.0,171.51,167.32,167.43,819052.0,149.8933,150.3403,146.6675,146.7639,819052.0
2019-07-17 10:00:00,167.42,167.51,165.31,165.93,1399632.0,146.7552,146.834,144.9056,145.4491,1399632.0
2019-07-17 11:00:00,165.93,167.63,165.92,166.39,1032748.0,145.4491,146.9392,145.4403,145.8523,1032748.0
2019-07-17 12:00:00,166.37,166.9,164.55,165.5,939927.0,145.8348,146.2993,144.2394,145.0721,939927.0
2019-07-17 13:00:00,165.5,166.36,164.77,165.52,933381.0,145.0721,145.826,144.4322,145.0897,933381.0
2019-07-17 14:00:00,165.54,165.82,164.21,164.26,947865.0,145.1072,145.3526,143.9414,143.9852,947865.0
2019-07-17 15:00:00,164.25,165.3,163.8,164.04,2084527.0,143.9764,144.8968,143.582,143.7923,2084527.0
2019-07-18 09:30:00,173.86,174.13,170.5,172.76,836034.0,152.4003,152.6369,149.455,151.436,836034.0
2019-07-18 10:00:00,172.72,173.0,171.37,172.26,822275.0,151.401,151.6464,150.2176,150.9977,822275.0
2019-07-18 11:00:00,172.19,172.6,170.96,171.39,505758.0,150.9364,151.2958,149.8582,150.2351,505758.0
2019-07-18 12:00:00,171.39,172.44,171.2,172.03,296915.0,150.2351,151.1555,150.0686,150.7961,296915.0
2019-07-18 13:00:00,171.98,172.15,171.61,172.04,274853.0,150.7523,150.9013,150.428,150.8049,274853.0
2019-07-18 14:00:00,172.02,173.18,171.92,173.11,441629.0,150.7874,151.8042,150.6997,151.7428,441629.0
2019-07-18 15:00:00,173.12,174.9,173.06,174.17,1717034.0,151.7516,153.3119,151.699,152.672,1717034.0
2019-07-19 09:30:00,174.4,177.59,174.05,175.87,432815.0,152.8736,155.6699,152.5668,154.1622,432815.0
2019-07-19 10:00:00,175.94,176.29,174.6,175.38,438378.0,154.2235,154.5303,153.0489,153.7326,438378.0
2019-07-19 11:00:00,175.4,175.68,174.54,175.08,362623.0,153.7502,153.9956,152.9963,153.4697,362623.0
2019-07-19 12:00:00,175.12,175.38,174.82,175.33,254116.0,153.5047,153.7326,153.2418,153.6888,254116.0
2019-07-19 13:00:00,175.33,175.34,174.86,175.3,255758.0,153.6888,153.6976,153.2768,153.6625,255758.0
2019-07-19 14:00:00,175.3,175.82,174.92,175.17,306605.0,153.6625,154.1183,153.3294,153.5486,306605.0
2019-07-19 15:00:00,175.17,175.52,174.62,175.3,1092915.0,153.5486,153.8554,153.0664,153.6625,1092915.0
2019-07-22 09:30:00,175.29,176.14,174.67,175.35,265920.0,153.6537,154.3988,153.1103,153.7063,265920.0
2019-07-22 10:00:00,175.33,175.68,172.39,172.99,458847.0,153.6888,153.9956,151.1117,151.6376,458847.0
2019-07-22 11:00:00,173.02,174.44,172.51,174.22,272024.0,151.6639,152.9087,151.2169,152.7158,272024.0
2019-07-22 12:00:00,174.27,174.28,173.56,173.96,177533.0,152.7596,152.7684,152.1373,152.4879,177533.0
2019-07-22 13:00:00,173.98,174.08,173.73,173.79,151537.0,152.5054,152.5931,152.2863,152.3389,151537.0
2019-07-22 14:00:00,173.78,173.8,173.31,173.54,211840.0,152.3301,152.3477,151.9181,152.1198,211840.0
2019-07-22 15:00:00,173.56,174.04,173.39,173.6,603676.0,152.1373,152.558,151.9883,152.1723,603676.0
2019-07-23 09:30:00,174.1,174.26,171.88,171.97,192088.0,152.6106,152.7509,150.6646,150.7435,192088.0
2019-07-23 10:00:00,171.99,172.13,171.45,171.83,387817.0,150.7611,150.8838,150.2877,150.6208,387817.0
2019-07-23 11:00:00,171.82,172.08,171.49,171.98,199773.0,150.6121,150.84,150.3228,150.7523,199773.0
2019-07-23 12:00:00,171.98,172.71,171.91,172.18,160279.0,150.7523,151.3922,150.6909,150.9276,160279.0
2019-07-23 13:00:00,172.18,172.65,172.12,172.41,144985.0,150.9276,151.3396,150.875,151.1292,144985.0
2019-07-23 14:00:00,172.43,173.26,172.2,173.24,256827.0,151.1468,151.8743,150.9452,151.8568,256827.0
2019-07-23 15:00:00,173.23,173.29,173.02,173.24,435868.0,151.848,151.9006,151.6639,151.8568,435868.0
2019-07-24 09:30:00,171.77,174.17,171.14,174.1,287331.0,150.5682,152.672,150.016,152.6106,287331.0
2019-07-24 10:00:00,174.1,174.9,173.84,174.29,202805.0,152.6106,153.3119,152.3827,152.7772,202805.0
2019-07-24 11:00:00,174.26,174.29,173.76,174.0,196053.0,152.7509,152.7772,152.3126,152.523,196053.0
2019-07-24 12:00:00,174.0,174.72,174.0,174.67,126427.0,152.523,153.1541,152.523,153.1103,126427.0
2019-07-24 13:00:00,174.66,175.14,174.57,175.11,191453.0,153.1015,153.5223,153.0226,153.496,191453.0
2019-07-24 14:00:00,175.1,175.31,174.64,174.71,215634.0,153.4872,153.6713,153.084,153.1453,215634.0
2019-07-24 15:00:00,174.7,174.85,173.91,174.34,478970.0,153.1366,153.2681,152.4441,152.821,478970.0
2019-07-25 09:30:00,174.06,174.51,173.63,174.29,170400.0,152.5756,152.97,152.1986,152.7772,170400.0
2019-07-25 10:00:00,174.29,175.11,174.29,174.46,155557.0,152.7772,153.496,152.7772,152.9262,155557.0
2019-07-25 11:00:00,174.53,174.83,173.88,173.88,128281.0,152.9876,153.2505,152.4178,152.4178,128281.0
2019-07-25 12:00:00,173.88,173.96,173.06,173.23,151405.0,152.4178,152.4879,151.699,151.848,151405.0
2019-07-25 13:00:00,173.19,173.81,173.02,173.53,79002.0,151.813,152.3564,151.6639,152.111,79002.0
2019-07-25 14:00:00,173.54,173.97,173.03,173.17,116641.0,152.1198,152.4967,151.6727,151.7954,116641.0
2019-07-25 15:00:00,173.16,173.65,172.86,173.2,404053.0,151.7867,152.2162,151.5237,151.8217,404053.0
2019-07-26 09:30:00,174.57,175.72,173.35,175.64,125085.0,153.0226,154.0307,151.9532,153.9605,125085.0
2019-07-26 10:00:00,175.53,175.58,174.56,174.7,99361.0,153.8641,153.908,153.0139,153.1366,99361.0
2019-07-26 11:00:00,174.69,174.75,174.08,174.64,177048.0,153.1278,153.1804,152.5931,153.084,177048.0
2019-07-26 12:00:00,174.68,174.72,174.05,174.32,77894.0,153.119,153.1541,152.5668,152.8035,77894.0
2019-07-26 13:00:00,174.3,174.59,174.23,174.49,92143.0,152.7859,153.0401,152.7246,152.9525,92143.0
2019-07-26 14:00:00,174.5,175.02,174.5,174.83,168010.0,152.9613,153.4171,152.9613,153.2505,168010.0
2019-07-26 15:00:00,174.82,174.85,174.15,174.24,295002.0,153.2418,153.2681,152.6545,152.7334,295002.0
2019-07-29 09:30:00,174.12,176.11,173.98,175.19,239168.0,152.6282,154.3725,152.5054,153.5661,239168.0
2019-07-29 10:00:00,175.2,177.74,175.19,177.0,337733.0,153.5749,155.8013,153.5661,155.1527,337733.0
2019-07-29 11:00:00,176.96,177.46,176.92,177.32,164780.0,155.1176,155.5559,155.0826,155.4332,164780.0
2019-07-29 12:00:00,177.3,177.65,177.07,177.21,157256.0,155.4157,155.7225,155.214,155.3368,157256.0
2019-07-29 13:00:00,177.23,177.53,177.19,177.26,240089.0,155.3543,155.6173,155.3192,155.3806,240089.0
2019-07-29 14:00:00,177.31,177.57,177.21,177.38,333938.0,155.4244,155.6523,155.3368,155.4858,333938.0
2019-07-29 15:00:00,177.38,177.65,176.97,177.45,709356.0,155.4858,155.7225,155.1264,155.5471,709356.0
2019-07-30 09:30:00,176.84,177.84,176.55,177.38,173881.0,155.0124,155.889,154.7582,155.4858,173881.0
2019-07-30 10:00:00,177.39,178.61,177.35,178.44,275379.0,155.4945,156.564,155.4595,156.4149,275379.0
2019-07-30 11:00:00,178.44,178.57,177.87,178.03,244773.0,156.4149,156.5289,155.9153,156.0555,244773.0
2019-07-30 12:00:00,178.06,178.75,177.98,178.59,162777.0,156.0818,156.6867,156.0117,156.5464,162777.0
2019-07-30 13:00:00,178.6,178.85,178.44,178.8,146403.0,156.5552,156.7743,156.4149,156.7305,146403.0
2019-07-30 14:00:00,178.78,179.17,178.72,178.79,181788.0,156.713,157.0548,156.6604,156.7217,181788.0
2019-07-30 15:00:00,178.79,179.48,178.35,179.22,637620.0,156.7217,157.3266,156.336,157.0987,637620.0
2019-07-31 09:30:00,178.15,179.85,177.9,179.37,172876.0,156.1607,157.6509,155.9416,157.2301,172876.0
2019-07-31 10:00:00,179.46,179.49,179.07,179.42,296196.0,157.309,157.3353,156.9672,157.274,296196.0
2019-07-31 11:00:00,179.41,179.97,179.24,179.86,162534.0,157.2652,157.7561,157.1162,157.6597,162534.0
2019-07-31 12:00:00,179.87,179.99,179.84,179.91,142934.0,157.6684,157.7736,157.6421,157.7035,142934.0
2019-07-31 13:00:00,179.89,180.2,179.87,180.01,231249.0,157.686,157.9577,157.6684,157.7912,231249.0
2019-07-31 14:00:00,179.96,180.22,177.3,179.08,505938.0,157.7473,157.9752,155.4157,156.9759,505938.0
2019-07-31 15:00:00,179.04,180.3,178.73,179.78,1220898.0,156.9409,158.0454,156.6691,157.5895,1220898.0
2019-08-01 09:30:00,177.35,180.11,177.35,180.02,343653.0,155.4595,157.8788,155.4595,157.7999,343653.0
2019-08-01 10:00:00,179.92,180.37,179.67,180.26,352441.0,157.7123,158.1067,157.4931,158.0103,352441.0
2019-08-01 11:00:00,180.29,180.54,179.55,179.72,484969.0,158.0366,158.2557,157.3879,157.5369,484969.0
2019-08-01 12:00:00,179.75,180.17,179.55,179.91,338964.0,157.5632,157.9314,157.3879,157.7035,338964.0
2019-08-01 13:00:00,179.9,179.98,177.22,177.83,594036.0,157.6947,157.7649,155.3455,155.8802,594036.0
2019-08-01 14:00:00,177.7,177.76,174.57,175.44,543082.0,155.7663,155.8189,153.0226,153.7852,543082.0
2019-08-01 15:00:00,175.44,175.65,174.64,175.0,617049.0,153.7852,153.9693,153.084,153.3995,617049.0
2019-08-02 09:30:00,174.08,174.71,173.35,173.48,158169.0,152.5931,153.1453,151.9532,152.0672,158169.0
2019-08-02 10:00:00,173.57,174.48,173.22,173.29,253260.0,152.146,152.9437,151.8393,151.9006,253260.0
2019-08-02 11:00:00,173.3,173.79,172.32,173.29,219180.0,151.9094,152.3389,151.0503,151.9006,219180.0
2019-08-02 12:00:00,173.36,174.15,173.07,173.08,127340.0,151.962,152.6545,151.7078,151.7165,127340.0
2019-08-02 13:00:00,173.05,173.07,172.1,172.45,163981.0,151.6902,151.7078,150.8575,151.1643,163981.0
2019-08-02 14:00:00,172.44,173.9,172.3,173.79,153056.0,151.1555,152.4353,151.0328,152.3389,153056.0
2019-08-02 15:00:00,173.79,174.81,173.33,173.56,423919.0,152.3389,153.233,151.9357,152.1373,423919.0
2019-08-05 09:30:00,170.68,171.41,168.86,168.88,195746.0,149.6128,150.2527,148.0174,148.0349,195746.0
2019-08-05 10:00:00,168.8,169.67,168.26,169.32,373230.0,147.9648,148.7274,147.4915,148.4206,373230.0
2019-08-05 11:00:00,169.31,169.31,168.38,168.56,281872.0,148.4119,148.4119,147.5967,147.7544,281872.0
2019-08-05 12:00:00,168.47,168.58,166.21,166.48,327345.0,147.6755,147.772,145.6945,145.9312,327345.0
2019-08-05 13:00:00,166.45,167.56,166.37,167.1,305143.0,145.9049,146.8779,145.8348,146.4746,305143.0
2019-08-05 14:00:00,167.09,167.25,165.65,165.86,313035.0,146.4659,146.6061,145.2036,145.3877,313035.0
2019-08-05 15:00:00,165.88,167.2,165.51,166.79,868734.0,145.4052,146.5623,145.0809,146.2029,868734.0
2019-08-06 09:30:00,168.12,169.45,167.02,167.75,157422.0,147.3687,148.5346,146.4045,147.0444,157422.0
2019-08-06 10:00:00,167.8,168.32,166.64,167.38,170613.0,147.0882,147.5441,146.0714,146.7201,170613.0
2019-08-06 11:00:00,167.32,167.45,166.37,167.45,121405.0,146.6675,146.7814,145.8348,146.7814,121405.0
2019-08-06 12:00:00,167.46,167.65,166.89,167.09,96311.0,146.7902,146.9568,146.2906,146.4659,96311.0
2019-08-06 13:00:00,167.13,167.89,167.13,167.84,141652.0,146.5009,147.1671,146.5009,147.1233,141652.0
2019-08-06 14:00:00,167.83,168.3,167.31,167.47,130862.0,147.1145,147.5265,146.6587,146.799,130862.0
2019-08-06 15:00:00,167.53,168.37,167.49,168.32,275549.0,146.8516,147.5879,146.8165,147.5441,275549.0
2019-08-07 09:30:00,166.42,166.47,163.8,164.96,189122.0,145.8786,145.9224,143.582,144.5988,189122.0
2019-08-07 10:00:00,164.9,166.45,164.2,165.96,231602.0,144.5462,145.9049,143.9326,145.4754,231602.0
2019-08-07 11:00:00,165.97,166.08,165.06,165.25,187383.0,145.4841,145.5805,144.6864,144.853,187383.0
2019-08-07 12:00:00,165.3,166.26,164.77,165.91,155706.0,144.8968,145.7383,144.4322,145.4315,155706.0
2019-08-07 13:00:00,165.97,166.76,165.73,166.29,178917.0,145.4841,146.1766,145.2737,145.7646,178917.0
2019-08-07 14:00:00,166.29,166.76,165.92,166.7,112143.0,145.7646,146.1766,145.4403,146.124,112143.0
2019-08-07 15:00:00,166.71,167.24,166.25,166.87,224039.0,146.1328,146.5974,145.7296,146.273,224039.0
2019-08-08 09:30:00,168.15,169.11,167.17,168.12,110053.0,147.395,148.2366,146.536,147.3687,110053.0
2019-08-08 10:00:00,168.24,169.35,168.05,168.84,255266.0,147.4739,148.4469,147.3074,147.9999,255266.0
2019-08-08 11:00:00,168.84,169.27,168.25,169.27,133431.0,147.9999,148.3768,147.4827,148.3768,133431.0
2019-08-08 12:00:00,169.28,170.61,169.27,169.81,272657.0,148.3856,149.5514,148.3768,148.8502,272657.0
2019-08-08 13:00:00,169.83,170.18,169.14,169.54,208895.0,148.8677,149.1745,148.2628,148.6135,208895.0
2019-08-08 14:00:00,169.54,169.72,169.07,169.58,136082.0,148.6135,148.7713,148.2015,148.6485,136082.0
2019-08-08 15:00:00,169.56,170.07,168.96,169.76,339381.0,148.631,149.0781,148.1051,148.8063,339381.0
2019-08-09 09:30:00,168.6,169.67,168.3,168.36,115016.0,147.7895,148.7274,147.5265,147.5791,115016.0
2019-08-09 10:00:00,168.4,168.69,167.28,167.87,174648.0,147.6142,147.8684,146.6324,147.1496,174648.0
2019-08-09 11:00:00,167.83,167.94,165.96,167.08,462727.0,147.1145,147.211,145.4754,146.4571,462727.0
2019-08-09 12:00:00,167.12,168.69,166.95,167.91,146432.0,146.4922,147.8684,146.3432,147.1847,146432.0
2019-08-09 13:00:00,167.97,168.7,167.87,168.38,93713.0,147.2373,147.8772,147.1496,147.5967,93713.0
2019-08-09 14:00:00,168.39,168.61,168.12,168.44,90391.0,147.6054,147.7983,147.3687,147.6493,90391.0
2019-08-09 15:00:00,168.44,169.0,167.89,168.01,326978.0,147.6493,148.1401,147.1671,147.2723,326978.0
2019-08-12 09:30:00,167.2,168.71,166.11,167.54,252762.0,146.5623,147.8859,145.6068,146.8603,252762.0
2019-08-12 10:00:00,167.66,168.4,167.04,167.07,408785.0,146.9655,147.6142,146.4221,146.4484,408785.0
2019-08-12 11:00:00,167.06,167.09,166.05,166.44,153801.0,146.4396,146.4659,145.5543,145.8961,153801.0
2019-08-12 12:00:00,166.42,166.6,165.99,166.31,127977.0,145.8786,146.0364,145.5017,145.7822,127977.0
2019-08-12 13:00:00,166.32,166.53,165.67,165.81,160803.0,145.7909,145.975,145.2212,145.3439,160803.0
2019-08-12 14:00:00,165.81,166.34,165.42,165.55,231819.0,145.3439,145.8085,145.002,145.116,231819.0
2019-08-12 15:00:00,165.65,165.97,165.35,165.61,252795.0,145.2036,145.4841,144.9407,145.1686,252795.0
2019-08-13 09:30:00,165.14,167.99,164.27,167.72,186632.0,144.7566,147.2548,143.994,147.0181,186632.0
2019-08-13 10:00:00,167.72,169.65,167.43,168.8,327442.0,147.0181,148.7099,146.7639,147.9648,327442.0
2019-08-13 11:00:00,168.7,169.54,168.26,169.03,197103.0,147.8772,148.6135,147.4915,148.1664,197103.0
2019-08-13 12:00:00,169.04,169.64,169.04,169.24,170291.0,148.1752,148.7011,148.1752,148.3505,170291.0
2019-08-13 13:00:00,169.16,169.59,168.43,168.63,187440.0,148.2804,148.6573,147.6405,147.8158,187440.0
2019-08-13 14:00:00,168.66,169.33,168.51,168.75,114033.0,147.8421,148.4294,147.7106,147.921,114033.0
2019-08-13 15:00:00,168.78,169.08,168.49,168.78,308229.0,147.9473,148.2103,147.6931,147.9473,308229.0
2019-08-14 09:30:00,166.04,166.84,165.75,166.0,173812.0,145.5455,146.2467,145.2913,145.5104,173812.0
2019-08-14 10:00:00,166.08,166.22,164.93,165.01,266373.0,145.5805,145.7033,144.5725,144.6426,266373.0
2019-08-14 11:00:00,165.02,165.34,164.24,164.76,209408.0,144.6514,144.9319,143.9677,144.4235,209408.0
2019-08-14 12:00:00,164.72,164.72,163.64,163.77,223234.0,144.3884,144.3884,143.4417,143.5557,223234.0
2019-08-14 13:00:00,163.76,165.03,163.43,164.48,271269.0,143.5469,144.6602,143.2576,144.178,271269.0
2019-08-14 14:00:00,164.48,164.55,163.6,163.73,163124.0,144.178,144.2394,143.4067,143.5206,163124.0
2019-08-14 15:00:00,163.72,164.47,163.06,163.68,481065.0,143.5118,144.1693,142.9333,143.4768,481065.0
2019-08-15 09:30:00,163.7,163.96,161.4,163.15,197145.0,143.4943,143.7222,141.4782,143.0122,197145.0
2019-08-15 10:00:00,163.18,163.61,162.51,163.06,158240.0,143.0385,143.4154,142.4512,142.9333,158240.0
2019-08-15 11:00:00,163.06,163.06,161.92,162.72,158089.0,142.9333,142.9333,141.934,142.6353,158089.0
2019-08-15 12:00:00,162.75,162.99,162.39,162.65,111289.0,142.6616,142.872,142.346,142.5739,111289.0
2019-08-15 13:00:00,162.64,162.8,160.86,161.14,213220.0,142.5652,142.7054,141.0049,141.2503,213220.0
2019-08-15 14:00:00,161.1,161.64,160.64,160.9,426514.0,141.2152,141.6886,140.812,141.0399,426514.0
2019-08-15 15:00:00,160.92,162.85,160.92,162.46,513084.0,141.0575,142.7492,141.0575,142.4074,513084.0
2019-08-16 09:30:00,164.11,165.07,163.45,163.9,257523.0,143.8537,144.6952,143.2752,143.6696,257523.0
2019-08-16 10:00:00,163.85,165.82,163.52,165.81,216959.0,143.6258,145.3526,143.3365,145.3439,216959.0
2019-08-16 11:00:00,165.81,166.26,165.29,166.08,154214.0,145.3439,145.7383,144.8881,145.5805,154214.0
2019-08-16 12:00:00,165.96,166.38,165.87,166.2,121038.0,145.4754,145.8435,145.3965,145.6857,121038.0
2019-08-16 13:00:00,166.19,166.59,166.03,166.47,196722.0,145.677,146.0276,145.5367,145.9224,196722.0
2019-08-16 14:00:00,166.46,166.89,166.27,166.64,113605.0,145.9136,146.2906,145.7471,146.0714,113605.0
2019-08-16 15:00:00,166.63,166.74,166.02,166.22,326286.0,146.0627,146.1591,145.528,145.7033,326286.0
2019-08-19 09:30:00,168.95,170.28,168.4,168.72,150101.0,148.0963,149.2621,147.6142,147.8947,150101.0
2019-08-19 10:00:00,168.63,169.4,168.37,168.95,144507.0,147.8158,148.4908,147.5879,148.0963,144507.0
2019-08-19 11:00:00,169.0,169.69,168.95,169.31,208979.0,148.1401,148.745,148.0963,148.4119,208979.0
2019-08-19 12:00:00,169.28,169.56,169.03,169.56,107530.0,148.3856,148.631,148.1664,148.631,107530.0
2019-08-19 13:00:00,169.57,169.85,169.36,169.49,185495.0,148.6398,148.8852,148.4557,148.5696,185495.0
2019-08-19 14:00:00,169.47,169.51,168.26,168.5,305389.0,148.5521,148.5872,147.4915,147.7018,305389.0
2019-08-19 15:00:00,168.5,169.3,168.35,168.66,272830.0,147.7018,148.4031,147.5704,147.8421,272830.0
2019-08-20 09:30:00,168.7,168.71,167.58,167.64,100349.0,147.8772,147.8859,146.8954,146.948,100349.0
2019-08-20 10:00:00,167.6,168.57,167.5,168.54,139995.0,146.9129,147.7632,146.8253,147.7369,139995.0
2019-08-20 11:00:00,168.56,168.82,167.9,168.16,165122.0,147.7544,147.9823,147.1759,147.4038,165122.0
2019-08-20 12:00:00,168.18,168.76,168.17,168.74,104706.0,147.4213,147.9298,147.4126,147.9122,104706.0
2019-08-20 13:00:00,168.74,168.8,168.04,168.38,123824.0,147.9122,147.9648,147.2986,147.5967,123824.0
2019-08-20 14:00:00,168.4,168.41,167.92,168.05,148065.0,147.6142,147.623,147.1934,147.3074,148065.0
2019-08-20 15:00:00,168.04,168.15,167.46,167.61,317061.0,147.2986,147.395,146.7902,146.9217,317061.0
2019-08-21 09:30:00,168.51,169.53,168.47,168.91,83195.0,147.7106,148.6047,147.6755,148.0612,83195.0
2019-08-21 10:00:00,168.91,168.98,167.78,168.16,246638.0,148.0612,148.1226,147.0707,147.4038,246638.0
2019-08-21 11:00:00,168.15,168.99,167.86,168.89,188093.0,147.395,148.1314,147.1408,148.0437,188093.0
2019-08-21 12:00:00,168.84,169.04,168.39,168.61,57490.0,147.9999,148.1752,147.6054,147.7983,57490.0
2019-08-21 13:00:00,168.62,168.67,168.35,168.43,60418.0,147.807,147.8509,147.5704,147.6405,60418.0
2019-08-21 14:00:00,168.37,168.37,167.82,168.24,110605.0,147.5879,147.5879,147.1058,147.4739,110605.0
2019-08-21 15:00:00,168.23,168.8,168.21,168.53,301146.0,147.4652,147.9648,147.4476,147.7281,301146.0
2019-08-22 09:30:00,169.08,170.09,168.6,169.02,117298.0,148.2103,149.0956,147.7895,148.1577,117298.0
2019-08-22 10:00:00,169.21,169.21,166.4,166.46,225216.0,148.3242,148.3242,145.8611,145.9136,225216.0
2019-08-22 11:00:00,166.55,167.25,165.95,166.43,509686.0,145.9925,146.6061,145.4666,145.8873,509686.0
2019-08-22 12:00:00,166.43,167.1,166.41,166.71,347020.0,145.8873,146.4746,145.8698,146.1328,347020.0
2019-08-22 13:00:00,166.72,167.28,166.43,167.09,280038.0,146.1416,146.6324,145.8873,146.4659,280038.0
2019-08-22 14:00:00,167.11,167.19,166.36,166.4,159700.0,146.4834,146.5535,145.826,145.8611,159700.0
2019-08-22 15:00:00,166.42,166.81,166.0,166.11,518071.0,145.8786,146.2204,145.5104,145.6068,518071.0
2019-08-23 09:30:00,165.11,165.25,163.56,164.7,162039.0,144.7303,144.853,143.3716,144.3709,162039.0
2019-08-23 10:00:00,164.66,165.46,164.0,164.37,237782.0,144.3358,145.0371,143.7573,144.0816,237782.0
2019-08-23 11:00:00,164.53,164.53,160.72,160.79,364595.0,144.2219,144.2219,140.8821,140.9435,364595.0
2019-08-23 12:00:00,160.88,161.91,160.47,160.78,241611.0,141.0224,141.9253,140.663,140.9347,241611.0
2019-08-23 13:00:00,160.76,161.16,160.19,160.85,188868.0,140.9172,141.2678,140.4176,140.9961,188868.0
2019-08-23 14:00:00,160.89,160.92,160.04,160.38,244130.0,141.0312,141.0575,140.2861,140.5841,244130.0
2019-08-23 15:00:00,160.33,160.95,159.05,159.98,570778.0,140.5403,141.0838,139.4183,140.2335,570778.0
2019-08-26 09:30:00,161.46,162.42,159.41,160.11,225087.0,141.5308,142.3723,139.7338,140.3474,225087.0
2019-08-26 10:00:00,160.08,160.37,158.86,159.18,307018.0,140.3211,140.5753,139.2517,139.5322,307018.0
2019-08-26 11:00:00,159.14,159.9,159.09,159.54,246246.0,139.4972,140.1634,139.4533,139.8478,246246.0
2019-08-26 12:00:00,159.54,160.22,159.35,159.96,175452.0,139.8478,140.4439,139.6812,140.2159,175452.0
2019-08-26 13:00:00,159.97,160.16,159.32,159.4,203761.0,140.2247,140.3913,139.6549,139.7251,203761.0
2019-08-26 14:00:00,159.4,159.4,158.56,158.67,397080.0,139.7251,139.7251,138.9888,139.0852,397080.0
2019-08-26 15:00:00,158.68,159.14,158.29,159.14,802323.0,139.0939,139.4972,138.7521,139.4972,802323.0
2019-08-27 09:30:00,160.71,160.71,159.46,159.46,232353.0,140.8734,140.8734,139.7777,139.7777,232353.0
2019-08-27 10:00:00,159.61,159.86,159.2,159.56,218361.0,139.9091,140.1283,139.5498,139.8653,218361.0
2019-08-27 11:00:00,159.56,159.83,159.22,159.32,337791.0,139.8653,140.102,139.5673,139.6549,337791.0
2019-08-27 12:00:00,159.32,159.45,158.35,158.47,196543.0,139.6549,139.7689,138.8047,138.9099,196543.0
2019-08-27 13:00:00,158.45,159.16,158.3,159.06,174823.0,138.8923,139.5147,138.7608,139.427,174823.0
2019-08-27 14:00:00,159.04,159.27,157.73,158.53,364505.0,139.4095,139.6111,138.2612,138.9625,364505.0
2019-08-27 15:00:00,158.57,159.02,157.28,157.37,976631.0,138.9975,139.392,137.8667,137.9456,976631.0
2019-08-28 09:30:00,157.47,158.67,156.61,158.47,255889.0,138.0333,139.0852,137.2794,138.9099,255889.0
2019-08-28 10:00:00,158.53,158.98,157.87,158.68,298483.0,138.9625,139.3569,138.3839,139.0939,298483.0
2019-08-28 11:00:00,158.75,159.73,158.65,159.07,218688.0,139.1553,140.0143,139.0676,139.4358,218688.0
2019-08-28 12:00:00,159.09,159.1,157.2,157.68,1093436.0,139.4533,139.4621,137.7966,138.2174,1093436.0
2019-08-28 13:00:00,157.68,158.19,157.55,157.86,1045500.0,138.2174,138.6644,138.1034,138.3752,1045500.0
2019-08-28 14:00:00,157.87,158.1,157.84,158.0,879025.0,138.3839,138.5855,138.3576,138.4979,879025.0
2019-08-28 15:00:00,158.0,158.56,157.84,158.47,937505.0,138.4979,138.9888,138.3576,138.9099,937505.0
2019-08-29 09:30:00,159.44,160.94,159.28,160.19,235145.0,140.5984,141.9211,140.4573,141.2597,235145.0
2019-08-29 10:00:00,160.21,160.23,158.21,159.7,868540.0,141.2774,141.295,139.5137,140.8276,868540.0
2019-08-29 11:00:00,159.65,161.14,159.53,161.09,350492.0,140.7835,142.0975,140.6777,142.0534,350492.0
2019-08-29 12:00:00,161.14,162.16,160.81,161.68,704447.0,142.0975,142.9969,141.8065,142.5737,704447.0
2019-08-29 13:00:00,161.75,161.89,161.33,161.82,144462.0,142.6354,142.7588,142.265,142.6971,144462.0
2019-08-29 14:00:00,161.81,162.78,161.6,162.44,345265.0,142.6883,143.5437,142.5031,143.2438,345265.0
2019-08-29 15:00:00,162.48,162.48,161.58,161.78,604138.0,143.2791,143.2791,142.4855,142.6618,604138.0
2019-08-30 09:30:00,162.41,164.08,162.23,163.27,175032.0,143.2174,144.69,143.0587,143.9758,175032.0
2019-08-30 10:00:00,163.3,163.86,163.12,163.14,219798.0,144.0022,144.496,143.8435,143.8611,219798.0
2019-08-30 11:00:00,163.21,163.26,161.46,161.96,192033.0,143.9228,143.9669,142.3797,142.8206,192033.0
2019-08-30 12:00:00,161.98,162.39,161.88,162.23,105631.0,142.8382,143.1998,142.75,143.0587,105631.0
2019-08-30 13:00:00,162.25,162.28,161.8,161.95,126810.0,143.0763,143.1028,142.6795,142.8117,126810.0
2019-08-30 14:00:00,161.99,162.25,161.82,161.91,130168.0,142.847,143.0763,142.6971,142.7765,130168.0
2019-08-30 15:00:00,161.9,162.26,161.56,161.88,414277.0,142.7677,143.0851,142.4678,142.75,414277.0
2019-09-03 09:30:00,161.05,162.1,160.61,161.87,125749.0,142.0181,142.944,141.6301,142.7412,125749.0
2019-09-03 10:00:00,161.74,161.84,159.89,160.6,214179.0,142.6266,142.7147,140.9952,141.6213,214179.0
2019-09-03 11:00:00,160.57,160.62,159.83,160.08,531183.0,141.5948,141.6389,140.9423,141.1627,531183.0
2019-09-03 12:00:00,160.03,160.23,159.48,159.5,143911.0,141.1186,141.295,140.6336,140.6513,143911.0
2019-09-03 13:00:00,159.47,159.59,158.76,159.02,124118.0,140.6248,140.7306,139.9987,140.228,124118.0
2019-09-03 14:00:00,159.02,159.28,158.7,159.0,256637.0,140.228,140.4573,139.9458,140.2104,256637.0
2019-09-03 15:00:00,159.01,159.55,158.79,159.37,400618.0,140.2192,140.6954,140.0252,140.5366,400618.0
2019-09-04 09:30:00,160.24,160.9,158.62,160.05,763283.0,141.3038,141.8858,139.8753,141.1363,763283.0
2019-09-04 10:00:00,160.05,160.48,159.69,160.48,474814.0,141.1363,141.5155,140.8188,141.5155,474814.0
2019-09-04 11:00:00,160.49,160.65,160.31,160.38,372796.0,141.5243,141.6654,141.3656,141.4273,372796.0
2019-09-04 12:00:00,160.38,160.42,159.96,160.2,159551.0,141.4273,141.4626,141.0569,141.2686,159551.0
2019-09-04 13:00:00,160.21,160.5,160.04,160.2,202980.0,141.2774,141.5331,141.1275,141.2686,202980.0
2019-09-04 14:00:00,160.21,160.36,160.0,160.26,269078.0,141.2774,141.4096,141.0922,141.3215,269078.0
2019-09-04 15:00:00,160.27,160.36,160.02,160.14,380333.0,141.3303,141.4096,141.1098,141.2156,380333.0
2019-09-05 09:30:00,162.45,164.23,162.1,164.02,166692.0,143.2527,144.8223,142.944,144.6371,166692.0
2019-09-05 10:00:00,164.09,166.43,164.09,166.31,286681.0,144.6989,146.7623,144.6989,146.6565,286681.0
2019-09-05 11:00:00,166.34,166.51,165.58,165.9,288460.0,146.683,146.8329,146.0128,146.295,288460.0
2019-09-05 12:00:00,165.9,166.33,165.9,166.13,197245.0,146.295,146.6741,146.295,146.4978,197245.0
2019-09-05 13:00:00,166.13,166.27,165.86,166.18,181544.0,146.4978,146.6212,146.2597,146.5419,181544.0
2019-09-05 14:00:00,166.18,166.66,166.07,166.28,236820.0,146.5419,146.9651,146.4449,146.6301,236820.0
2019-09-05 15:00:00,166.25,166.47,166.06,166.13,606677.0,146.6036,146.7976,146.4361,146.4978,606677.0
2019-09-06 09:30:00,166.41,167.21,165.26,166.0,132196.0,146.7447,147.4502,145.7306,146.3831,132196.0
2019-09-06 10:00:00,165.94,166.14,164.3,164.36,234277.0,146.3302,146.5066,144.884,144.9369,234277.0
2019-09-06 11:00:00,164.38,165.01,164.22,164.35,193703.0,144.9546,145.5101,144.8135,144.9281,193703.0
2019-09-06 12:00:00,164.36,164.67,164.14,164.3,202354.0,144.9369,145.2103,144.7429,144.884,202354.0
2019-09-06 13:00:00,164.35,164.75,164.3,164.65,85543.0,144.9281,145.2809,144.884,145.1927,85543.0
2019-09-06 14:00:00,164.69,164.92,164.51,164.8,135491.0,145.228,145.4308,145.0692,145.325,135491.0
2019-09-06 15:00:00,164.82,165.08,164.58,164.58,381308.0,145.3426,145.5719,145.131,145.131,381308.0
2019-09-09 09:30:00,165.12,165.8,164.52,165.53,243269.0,145.6071,146.2068,145.078,145.9687,243269.0
2019-09-09 10:00:00,165.56,166.46,165.27,165.86,395326.0,145.9951,146.7888,145.7394,146.2597,395326.0
2019-09-09 11:00:00,165.84,166.14,165.36,165.52,207056.0,146.2421,146.5066,145.8188,145.9599,207056.0
2019-09-09 12:00:00,165.48,165.67,164.01,164.26,280567.0,145.9246,146.0921,144.6283,144.8488,280567.0
2019-09-09 13:00:00,164.26,164.9,164.07,164.81,256007.0,144.8488,145.4131,144.6812,145.3338,256007.0
2019-09-09 14:00:00,164.79,165.65,164.59,165.4,425871.0,145.3161,146.0745,145.1398,145.854,425871.0
2019-09-09 15:00:00,165.4,166.24,165.26,166.08,482362.0,145.854,146.5948,145.7306,146.4537,482362.0
2019-09-10 09:30:00,165.35,166.5,164.85,165.84,262112.0,145.81,146.8241,145.369,146.2421,262112.0
2019-09-10 10:00:00,165.95,167.29,165.83,166.6,342645.0,146.3391,147.5207,146.2332,146.9122,342645.0
2019-09-10 11:00:00,166.66,167.73,166.47,167.66,281084.0,146.9651,147.9087,146.7976,147.847,281084.0
2019-09-10 12:00:00,167.66,167.71,166.66,166.77,192549.0,147.847,147.8911,146.9651,147.0622,192549.0
2019-09-10 13:00:00,166.79,166.81,166.32,166.39,130811.0,147.0798,147.0974,146.6653,146.7271,130811.0
2019-09-10 14:00:00,166.39,167.15,166.34,167.03,284145.0,146.7271,147.3972,146.683,147.2914,284145.0
2019-09-10 15:00:00,167.03,167.45,166.78,167.44,501751.0,147.2914,147.6618,147.071,147.653,501751.0
2019-09-11 09:30:00,167.85,167.99,166.14,166.25,148242.0,148.0145,148.138,146.5066,146.6036,148242.0
2019-09-11 10:00:00,166.21,167.39,166.15,166.9,233991.0,146.5683,147.6089,146.5154,147.1768,233991.0
2019-09-11 11:00:00,166.91,166.93,165.83,166.56,441709.0,147.1856,147.2032,146.2332,146.877,441709.0
2019-09-11 12:00:00,166.55,166.63,165.72,166.32,186066.0,146.8681,146.9387,146.1362,146.6653,186066.0
2019-09-11 13:00:00,166.31,166.48,165.99,166.2,129452.0,146.6565,146.8064,146.3743,146.5595,129452.0
2019-09-11 14:00:00,166.22,166.54,165.86,166.43,199471.0,146.5771,146.8593,146.2597,146.7623,199471.0
2019-09-11 15:00:00,166.41,167.2,166.41,167.09,343735.0,146.7447,147.4413,146.7447,147.3443,343735.0
2019-09-12 09:30:00,167.71,168.32,166.15,167.06,102470.0,147.8911,148.429,146.5154,147.3179,102470.0
2019-09-12 10:00:00,166.91,168.58,166.65,167.06,236112.0,147.1856,148.6583,146.9563,147.3179,236112.0
2019-09-12 11:00:00,167.05,167.56,166.79,167.3,115936.0,147.3091,147.7588,147.0798,147.5295,115936.0
2019-09-12 12:00:00,167.3,167.62,166.91,167.04,135203.0,147.5295,147.8117,147.1856,147.3002,135203.0
2019-09-12 13:00:00,167.08,167.61,166.81,167.29,371681.0,147.3355,147.8029,147.0974,147.5207,371681.0
2019-09-12 14:00:00,167.34,167.87,167.18,167.7,194870.0,147.5648,148.0322,147.4237,147.8822,194870.0
2019-09-12 15:00:00,167.72,168.1,167.6,167.74,417104.0,147.8999,148.235,147.7941,147.9175,417104.0
2019-09-13 09:30:00,169.33,171.46,169.02,171.03,236081.0,149.3196,151.1979,149.0463,150.8187,236081.0
2019-09-13 10:00:00,171.12,172.01,170.75,171.49,344731.0,150.8981,151.6829,150.5718,151.2244,344731.0
2019-09-13 11:00:00,171.51,172.21,171.43,172.15,237569.0,151.242,151.8593,151.1715,151.8064,237569.0
2019-09-13 12:00:00,172.12,172.14,171.2,171.47,234018.0,151.7799,151.7976,150.9686,151.2067,234018.0
2019-09-13 13:00:00,171.44,171.96,171.08,171.08,191785.0,151.1803,151.6388,150.8628,150.8628,191785.0
2019-09-13 14:00:00,171.08,171.73,171.05,171.51,211221.0,150.8628,151.436,150.8364,151.242,211221.0
2019-09-13 15:00:00,171.5,171.71,171.06,171.44,549729.0,151.2332,151.4184,150.8452,151.1803,549729.0
2019-09-16 09:30:00,168.81,169.69,167.0,169.34,250907.0,148.8611,149.6371,147.265,149.3284,250907.0
2019-09-16 10:00:00,169.37,170.71,169.03,170.41,283061.0,149.3549,150.5365,149.0551,150.272,283061.0
2019-09-16 11:00:00,170.42,170.89,169.55,169.57,410801.0,150.2808,150.6953,149.5136,149.5313,410801.0
2019-09-16 12:00:00,169.53,170.5,169.39,170.25,132184.0,149.496,150.3514,149.3725,150.1309,132184.0
2019-09-16 13:00:00,170.21,170.38,169.72,169.84,86882.0,150.0956,150.2455,149.6635,149.7694,86882.0
2019-09-16 14:00:00,169.84,169.92,169.11,169.26,120661.0,149.7694,149.8399,149.1256,149.2579,120661.0
2019-09-16 15:00:00,169.26,169.57,168.89,168.91,482413.0,149.2579,149.5313,148.9316,148.9493,482413.0
2019-09-17 09:30:00,168.89,169.68,167.44,167.68,143084.0,148.9316,149.6283,147.653,147.8646,143084.0
2019-09-17 10:00:00,167.63,167.91,167.09,167.09,148444.0,147.8205,148.0674,147.3443,147.3443,148444.0
2019-09-17 11:00:00,167.12,167.36,166.96,167.14,184134.0,147.3708,147.5824,147.2297,147.3884,184134.0
2019-09-17 12:00:00,167.15,167.22,166.63,166.74,137624.0,147.3972,147.459,146.9387,147.0357,137624.0
2019-09-17 13:00:00,166.73,167.11,166.34,166.9,253611.0,147.0269,147.362,146.683,147.1768,253611.0
2019-09-17 14:00:00,166.92,167.4,166.89,167.25,237441.0,147.1944,147.6177,147.168,147.4854,237441.0
2019-09-17 15:00:00,167.25,167.41,166.89,166.9,535624.0,147.4854,147.6265,147.168,147.1768,535624.0
2019-09-18 09:30:00,166.17,166.98,165.05,166.91,138314.0,146.5331,147.2473,145.5454,147.1856,138314.0
2019-09-18 10:00:00,166.9,167.39,166.55,166.85,95352.0,147.1768,147.6089,146.8681,147.1327,95352.0
2019-09-18 11:00:00,166.82,167.01,166.52,166.72,64360.0,147.1062,147.2738,146.8417,147.0181,64360.0
2019-09-18 12:00:00,166.76,166.9,166.47,166.55,51907.0,147.0533,147.1768,146.7976,146.8681,51907.0
2019-09-18 13:00:00,166.56,167.06,166.49,166.86,61855.0,146.877,147.3179,146.8152,147.1415,61855.0
2019-09-18 14:00:00,166.82,167.21,165.96,166.59,124224.0,147.1062,147.4502,146.3479,146.9034,124224.0
2019-09-18 15:00:00,166.57,168.07,166.46,167.84,336807.0,146.8858,148.2085,146.7888,148.0057,336807.0
2019-09-19 09:30:00,167.87,168.09,166.5,167.09,74604.0,148.0322,148.2262,146.8241,147.3443,74604.0
2019-09-19 10:00:00,167.18,167.88,166.92,167.45,356260.0,147.4237,148.041,147.1944,147.6618,356260.0
2019-09-19 11:00:00,167.45,167.79,167.26,167.57,364856.0,147.6618,147.9616,147.4942,147.7676,364856.0
2019-09-19 12:00:00,167.56,167.83,167.28,167.57,132054.0,147.7588,147.9969,147.5119,147.7676,132054.0
2019-09-19 13:00:00,167.56,167.65,167.09,167.2,117750.0,147.7588,147.8382,147.3443,147.4413,117750.0
2019-09-19 14:00:00,167.2,167.41,167.08,167.2,151894.0,147.4413,147.6265,147.3355,147.4413,151894.0
2019-09-19 15:00:00,167.22,167.28,166.89,167.06,410040.0,147.459,147.5119,147.168,147.3179,410040.0
2019-09-20 09:30:00,168.22,168.58,166.78,167.45,797811.0,148.3408,148.6583,147.071,147.6618,797811.0
2019-09-20 10:00:00,167.59,167.61,166.8,167.07,118347.0,147.7852,147.8029,147.0886,147.3267,118347.0
2019-09-20 11:00:00,167.06,167.25,166.17,167.05,212748.0,147.3179,147.4854,146.5331,147.3091,212748.0
2019-09-20 12:00:00,167.05,167.23,166.84,167.18,175583.0,147.3091,147.4678,147.1239,147.4237,175583.0
2019-09-20 13:00:00,167.2,167.2,165.61,166.89,209688.0,147.4413,147.4413,146.0392,147.168,209688.0
2019-09-20 14:00:00,167.02,167.27,166.76,167.09,113138.0,147.2826,147.5031,147.0533,147.3443,113138.0
2019-09-20 15:00:00,167.07,167.18,166.35,166.41,407597.0,147.3267,147.4237,146.6918,146.7447,407597.0
2019-09-23 09:30:00,166.0,167.19,165.34,166.49,183558.0,146.3831,147.4325,145.8011,146.8152,183558.0
2019-09-23 10:00:00,166.54,166.54,165.58,165.76,173288.0,146.8593,146.8593,146.0128,146.1715,173288.0
2019-09-23 11:00:00,165.78,166.44,165.76,166.03,143764.0,146.1891,146.7711,146.1715,146.4096,143764.0
2019-09-23 12:00:00,166.03,166.56,165.97,166.21,167606.0,146.4096,146.877,146.3567,146.5683,167606.0
2019-09-23 13:00:00,166.3,166.42,166.02,166.24,112367.0,146.6477,146.7535,146.4008,146.5948,112367.0
2019-09-23 14:00:00,166.29,166.32,166.06,166.21,116653.0,146.6389,146.6653,146.4361,146.5683,116653.0
2019-09-23 15:00:00,166.19,166.82,165.82,166.05,530928.0,146.5507,147.1062,146.2244,146.4272,530928.0
2019-09-24 09:30:00,167.09,169.33,166.84,169.07,288360.0,147.3443,149.3196,147.1239,149.0904,288360.0
2019-09-24 10:00:00,169.0,169.35,167.61,167.95,413187.0,149.0286,149.3373,147.8029,148.1027,413187.0
2019-09-24 11:00:00,167.89,167.89,166.28,166.28,357656.0,148.0498,148.0498,146.6301,146.6301,357656.0
2019-09-24 12:00:00,166.3,166.63,164.5,164.76,498417.0,146.6477,146.9387,145.0604,145.2897,498417.0
2019-09-24 13:00:00,164.72,164.98,164.09,164.65,295143.0,145.2544,145.4837,144.6989,145.1927,295143.0
2019-09-24 14:00:00,164.65,165.75,164.47,165.02,236693.0,145.1927,146.1627,145.034,145.519,236693.0
2019-09-24 15:00:00,165.01,165.27,164.54,165.17,454972.0,145.5101,145.7394,145.0957,145.6512,454972.0
2019-09-25 09:30:00,165.29,165.66,164.36,165.08,267084.0,145.757,146.0833,144.9369,145.5719,267084.0
2019-09-25 10:00:00,164.92,165.28,164.31,164.82,421288.0,145.4308,145.7482,144.8929,145.3426,421288.0
2019-09-25 11:00:00,164.85,165.05,163.99,164.13,495462.0,145.369,145.5454,144.6107,144.7341,495462.0
2019-09-25 12:00:00,164.22,164.48,163.81,164.3,1262003.0,144.8135,145.0428,144.4519,144.884,1262003.0
2019-09-25 13:00:00,164.3,164.75,164.16,164.25,202281.0,144.884,145.2809,144.7606,144.8399,202281.0
2019-09-25 14:00:00,164.26,164.36,164.02,164.16,212919.0,144.8488,144.9369,144.6371,144.7606,212919.0
2019-09-25 15:00:00,164.16,164.28,163.55,163.63,627538.0,144.7606,144.8664,144.2227,144.2932,627538.0
2019-09-26 09:30:00,163.86,164.55,163.61,164.47,213478.0,144.496,145.1045,144.2756,145.034,213478.0
2019-09-26 10:00:00,164.44,164.78,163.73,164.33,442871.0,145.0075,145.3073,144.3814,144.9105,442871.0
2019-09-26 11:00:00,164.38,164.8,163.82,164.8,345029.0,144.9546,145.325,144.4608,145.325,345029.0
2019-09-26 12:00:00,164.83,165.59,164.62,164.8,346706.0,145.3514,146.0216,145.1662,145.325,346706.0
2019-09-26 13:00:00,164.8,164.89,164.22,164.58,186760.0,145.325,145.4043,144.8135,145.131,186760.0
2019-09-26 14:00:00,164.61,165.12,163.92,164.0,323875.0,145.1574,145.6071,144.5489,144.6195,323875.0
2019-09-26 15:00:00,164.0,164.71,163.6,163.77,750704.0,144.6195,145.2456,144.2668,144.4167,750704.0
2019-09-27 09:30:00,164.33,164.81,163.03,163.27,145423.0,144.9105,145.3338,143.7641,143.9758,145423.0
2019-09-27 10:00:00,163.23,163.69,162.74,163.69,233516.0,143.9405,144.3461,143.5084,144.3461,233516.0
2019-09-27 11:00:00,163.69,163.9,161.86,163.13,139772.0,144.3461,144.5313,142.7324,143.8523,139772.0
2019-09-27 12:00:00,163.09,163.32,162.53,162.87,713594.0,143.817,144.0198,143.3232,143.623,713594.0
2019-09-27 13:00:00,162.85,163.44,162.48,162.92,256411.0,143.6054,144.1257,143.2791,143.6671,256411.0
2019-09-27 14:00:00,162.9,162.98,162.45,162.74,258800.0,143.6495,143.72,143.2527,143.5084,258800.0
2019-09-27 15:00:00,162.76,163.05,162.39,162.72,493571.0,143.526,143.7818,143.1998,143.4908,493571.0
2019-09-30 09:30:00,164.02,164.91,163.74,164.23,324186.0,144.6371,145.422,144.3902,144.8223,324186.0
2019-09-30 10:00:00,164.23,164.35,163.28,163.78,276487.0,144.8223,144.9281,143.9846,144.4255,276487.0
2019-09-30 11:00:00,163.8,164.16,163.55,164.01,217380.0,144.4431,144.7606,144.2227,144.6283,217380.0
2019-09-30 12:00:00,164.04,164.16,163.19,163.19,126129.0,144.6548,144.7606,143.9052,143.9052,126129.0
2019-09-30 13:00:00,163.19,163.27,162.85,162.85,188694.0,143.9052,143.9758,143.6054,143.6054,188694.0
2019-09-30 14:00:00,162.88,162.98,162.47,162.5,169713.0,143.6318,143.72,143.2703,143.2968,169713.0
2019-09-30 15:00:00,162.5,162.69,161.86,161.97,785765.0,143.2968,143.4643,142.7324,142.8294,785765.0
2019-10-01 09:30:00,162.87,163.19,162.17,162.36,157000.0,143.623,143.9052,143.0057,143.1733,157000.0
2019-10-01 10:00:00,162.06,162.31,157.89,157.89,642668.0,142.9087,143.1292,139.2315,139.2315,642668.0
2019-10-01 11:00:00,157.89,158.02,157.31,157.77,336779.0,139.2315,139.3462,138.7201,139.1257,336779.0
2019-10-01 12:00:00,157.77,157.81,156.31,156.31,377528.0,139.1257,139.161,137.8382,137.8382,377528.0
2019-10-01 13:00:00,156.33,156.5,155.83,155.87,485791.0,137.8559,138.0058,137.415,137.4502,485791.0
2019-10-01 14:00:00,155.88,156.04,155.51,155.68,433168.0,137.4591,137.6002,137.1328,137.2827,433168.0
2019-10-01 15:00:00,155.7,156.84,155.52,155.96,998638.0,137.3003,138.3056,137.1416,137.5296,998638.0
2019-10-02 09:30:00,154.5,154.71,153.01,154.0,321959.0,136.2421,136.4273,134.9282,135.8012,321959.0
2019-10-02 10:00:00,153.95,154.05,151.62,151.64,987108.0,135.7571,135.8453,133.7025,133.7201,987108.0
2019-10-02 11:00:00,151.59,152.13,151.13,151.57,620609.0,133.676,134.1522,133.2704,133.6584,620609.0
2019-10-02 12:00:00,151.55,151.55,150.34,150.79,441979.0,133.6408,133.6408,132.5737,132.9706,441979.0
2019-10-02 13:00:00,150.77,151.31,150.65,151.15,370892.0,132.9529,133.4291,132.8471,133.288,370892.0
2019-10-02 14:00:00,151.14,152.19,151.02,151.97,352638.0,133.2792,134.2051,133.1734,134.0111,352638.0
2019-10-02 15:00:00,152.0,152.5,151.13,152.06,786272.0,134.0376,134.4785,133.2704,134.0905,786272.0
2019-10-03 09:30:00,152.45,152.8,151.5,151.7,206537.0,134.4344,134.743,133.5967,133.773,206537.0
2019-10-03 10:00:00,151.66,151.71,149.09,151.28,495210.0,133.7378,133.7818,131.4715,133.4027,495210.0
2019-10-03 11:00:00,151.23,152.81,151.14,151.64,225287.0,133.3586,134.7519,133.2792,133.7201,225287.0
2019-10-03 12:00:00,151.67,152.7,151.67,152.5,172076.0,133.7466,134.6549,133.7466,134.4785,172076.0
2019-10-03 13:00:00,152.55,153.24,152.15,153.22,300898.0,134.5226,135.131,134.1699,135.1134,300898.0
2019-10-03 14:00:00,153.23,153.67,152.99,153.09,245002.0,135.1222,135.5102,134.9106,134.9988,245002.0
2019-10-03 15:00:00,153.11,153.75,153.1,153.75,573366.0,135.0164,135.5808,135.0076,135.5808,573366.0
2019-10-04 09:30:00,154.0,154.66,153.44,154.32,236579.0,135.8012,136.3832,135.3074,136.0834,236579.0
2019-10-04 10:00:00,154.31,155.08,154.19,154.79,401026.0,136.0746,136.7536,135.9688,136.4979,401026.0
2019-10-04 11:00:00,154.7,155.18,154.61,154.97,227706.0,136.4185,136.8418,136.3391,136.6566,227706.0
2019-10-04 12:00:00,155.0,155.13,154.75,154.98,234035.0,136.6831,136.7977,136.4626,136.6654,234035.0
2019-10-04 13:00:00,154.98,155.42,154.92,155.22,221008.0,136.6654,137.0534,136.6125,136.8771,221008.0
2019-10-04 14:00:00,155.21,155.37,155.17,155.3,172103.0,136.8682,137.0093,136.833,136.9476,172103.0
2019-10-04 15:00:00,155.3,156.41,155.27,156.39,767372.0,136.9476,137.9264,136.9211,137.9088,767372.0
2019-10-07 09:30:00,155.45,155.97,154.87,155.3,269719.0,137.0799,137.5384,136.5684,136.9476,269719.0
2019-10-07 10:00:00,155.3,155.95,155.09,155.91,451437.0,136.9476,137.5208,136.7624,137.4855,451437.0
2019-10-07 11:00:00,155.91,156.17,155.7,155.92,199514.0,137.4855,137.7148,137.3003,137.4943,199514.0
2019-10-07 12:00:00,155.93,156.07,155.34,155.68,101186.0,137.5032,137.6266,136.9829,137.2827,101186.0
2019-10-07 13:00:00,155.67,156.91,155.49,156.84,134037.0,137.2739,138.3673,137.1152,138.3056,134037.0
2019-10-07 14:00:00,156.88,156.88,155.23,155.67,169026.0,138.3409,138.3409,136.8859,137.2739,169026.0
2019-10-07 15:00:00,155.65,156.21,155.61,155.87,732434.0,137.2562,137.7501,137.221,137.4502,732434.0
2019-10-08 09:30:00,154.35,154.81,153.67,154.29,283371.0,136.1099,136.5155,135.5102,136.057,283371.0
2019-10-08 10:00:00,154.29,154.31,153.3,153.77,414188.0,136.057,136.0746,135.184,135.5984,414188.0
2019-10-08 11:00:00,153.78,153.96,152.66,153.03,300851.0,135.6072,135.766,134.6196,134.9459,300851.0
2019-10-08 12:00:00,153.0,153.66,152.66,153.36,853892.0,134.9194,135.5014,134.6196,135.2369,853892.0
2019-10-08 13:00:00,153.36,153.6,152.95,152.95,190394.0,135.2369,135.4485,134.8753,134.8753,190394.0
2019-10-08 14:00:00,153.0,153.66,152.52,152.81,441362.0,134.9194,135.5014,134.4961,134.7519,441362.0
2019-10-08 15:00:00,152.72,153.16,151.28,151.44,589199.0,134.6725,135.0605,133.4027,133.5438,589199.0
2019-10-09 09:30:00,152.94,154.35,152.48,153.9,843413.0,134.8665,136.1099,134.4609,135.713,843413.0
2019-10-09 10:00:00,153.93,154.55,153.18,153.55,369637.0,135.7395,136.2862,135.0781,135.4044,369637.0
2019-10-09 11:00:00,153.56,153.66,152.94,153.02,124652.0,135.4132,135.5014,134.8665,134.937,124652.0
2019-10-09 12:00:00,153.03,153.44,152.67,152.88,328067.0,134.9459,135.3074,134.6284,134.8136,328067.0
2019-10-09 13:00:00,152.86,153.5,152.86,153.17,199404.0,134.7959,135.3603,134.7959,135.0693,199404.0
2019-10-09 14:00:00,153.15,153.78,152.71,153.66,792173.0,135.0517,135.6072,134.6637,135.5014,792173.0
2019-10-09 15:00:00,153.63,154.03,153.08,153.26,323761.0,135.475,135.8277,134.9899,135.1487,323761.0
2019-10-10 09:30:00,152.88,155.4,152.56,155.37,242297.0,134.8136,137.0358,134.5314,137.0093,242297.0
2019-10-10 10:00:00,155.4,155.45,154.57,155.24,330102.0,137.0358,137.0799,136.3039,136.8947,330102.0
2019-10-10 11:00:00,155.25,155.86,155.04,155.85,268009.0,136.9035,137.4414,136.7183,137.4326,268009.0
2019-10-10 12:00:00,155.8,155.95,155.04,155.86,254127.0,137.3885,137.5208,136.7183,137.4414,254127.0
2019-10-10 13:00:00,155.88,155.88,154.79,155.58,238570.0,137.4591,137.4591,136.4979,137.1945,238570.0
2019-10-10 14:00:00,155.57,155.64,154.66,155.24,263904.0,137.1857,137.2474,136.3832,136.8947,263904.0
2019-10-10 15:00:00,155.24,155.83,155.08,155.81,559246.0,136.8947,137.415,136.7536,137.3973,559246.0
2019-10-11 09:30:00,157.9,159.53,157.4,158.54,320992.0,139.2404,140.6777,138.7994,139.8047,320992.0
2019-10-11 10:00:00,158.66,159.99,158.66,159.85,405032.0,139.9105,141.0834,139.9105,140.9599,405032.0
2019-10-11 11:00:00,159.89,161.04,159.86,160.37,427676.0,140.9952,142.0093,140.9687,141.4185,427676.0
2019-10-11 12:00:00,160.33,160.44,159.04,160.13,185051.0,141.3832,141.4802,140.2456,141.2068,185051.0
2019-10-11 13:00:00,160.12,160.88,159.78,160.72,191032.0,141.198,141.8682,140.8982,141.7271,191032.0
2019-10-11 14:00:00,160.75,161.82,160.53,161.74,491627.0,141.7536,142.6971,141.5596,142.6266,491627.0
2019-10-11 15:00:00,161.72,162.24,161.3,161.34,1301412.0,142.6089,143.0675,142.2386,142.2738,1301412.0
2019-10-14 09:30:00,160.52,160.74,158.86,159.85,159402.0,141.5507,141.7447,140.0869,140.9599,159402.0
2019-10-14 10:00:00,159.84,160.1,159.18,159.66,157644.0,140.9511,141.1804,140.3691,140.7924,157644.0
2019-10-14 11:00:00,159.64,159.81,158.86,159.29,237350.0,140.7747,140.9246,140.0869,140.4661,237350.0
2019-10-14 12:00:00,159.29,159.6,159.14,159.25,147517.0,140.4661,140.7395,140.3338,140.4308,147517.0
2019-10-14 13:00:00,159.23,159.88,159.21,159.86,207466.0,140.4132,140.9864,140.3955,140.9687,207466.0
2019-10-14 14:00:00,159.85,160.17,159.65,159.81,117761.0,140.9599,141.2421,140.7835,140.9246,117761.0
2019-10-14 15:00:00,159.8,159.92,159.49,159.55,429829.0,140.9158,141.0216,140.6425,140.6954,429829.0
2019-10-15 09:30:00,160.41,162.14,159.5,161.87,280216.0,141.4537,142.9793,140.6513,142.7412,280216.0
2019-10-15 10:00:00,161.86,163.13,161.75,163.11,294472.0,142.7324,143.8523,142.6354,143.8347,294472.0
2019-10-15 11:00:00,163.13,163.22,162.76,163.0,400260.0,143.8523,143.9317,143.526,143.7377,400260.0
2019-10-15 12:00:00,163.02,163.05,162.56,162.9,325108.0,143.7553,143.7818,143.3497,143.6495,325108.0
2019-10-15 13:00:00,162.94,163.4,162.93,163.31,299109.0,143.6848,144.0904,143.6759,144.011,299109.0
2019-10-15 14:00:00,163.3,163.53,163.24,163.44,321793.0,144.0022,144.205,143.9493,144.1257,321793.0
2019-10-15 15:00:00,163.43,163.66,163.16,163.16,798334.0,144.1169,144.3197,143.8788,143.8788,798334.0
2019-10-16 09:30:00,162.94,164.35,162.5,163.99,274415.0,143.6848,144.9281,143.2968,144.6107,274415.0
2019-10-16 10:00:00,163.99,164.91,163.91,164.03,439712.0,144.6107,145.422,144.5401,144.6459,439712.0
2019-10-16 11:00:00,164.02,164.12,163.32,163.81,325883.0,144.6371,144.7253,144.0198,144.4519,325883.0
2019-10-16 12:00:00,163.81,163.96,163.12,163.27,275599.0,144.4519,144.5842,143.8435,143.9758,275599.0
2019-10-16 13:00:00,163.27,163.35,162.71,162.87,372759.0,143.9758,144.0463,143.4819,143.623,372759.0
2019-10-16 14:00:00,162.87,163.49,162.86,163.44,289793.0,143.623,144.1698,143.6142,144.1257,289793.0
2019-10-16 15:00:00,163.44,163.53,162.87,163.38,695234.0,144.1257,144.205,143.623,144.0728,695234.0
2019-10-17 09:30:00,162.11,164.09,159.61,163.84,840207.0,142.9528,144.6989,140.7483,144.4784,840207.0
2019-10-17 10:00:00,163.84,165.9,162.79,165.09,984582.0,144.4784,146.295,143.5525,145.5807,984582.0
2019-10-17 11:00:00,164.91,165.75,164.38,165.69,383889.0,145.422,146.1627,144.9546,146.1098,383889.0
2019-10-17 12:00:00,165.7,166.11,165.26,165.53,258123.0,146.1186,146.4801,145.7306,145.9687,258123.0
2019-10-17 13:00:00,165.53,165.57,164.48,164.56,583958.0,145.9687,146.004,145.0428,145.1133,583958.0
2019-10-17 14:00:00,164.56,164.7,163.7,163.76,436199.0,145.1133,145.2368,144.3549,144.4079,436199.0
2019-10-17 15:00:00,163.75,164.22,163.3,163.67,1041092.0,144.399,144.8135,144.0022,144.3285,1041092.0
2019-10-18 09:30:00,163.18,163.93,161.18,162.0,612950.0,143.8964,144.5578,142.1327,142.8558,612950.0
2019-10-18 10:00:00,161.88,161.95,159.86,161.3,620461.0,142.75,142.8117,140.9687,142.2386,620461.0
2019-10-18 11:00:00,161.31,161.4,160.16,160.29,495708.0,142.2474,142.3267,141.2333,141.3479,495708.0
2019-10-18 12:00:00,160.27,160.8,159.96,160.58,240432.0,141.3303,141.7976,141.0569,141.6036,240432.0
2019-10-18 13:00:00,160.57,160.94,160.33,160.94,199714.0,141.5948,141.9211,141.3832,141.9211,199714.0
2019-10-18 14:00:00,160.94,161.05,160.46,160.76,228030.0,141.9211,142.0181,141.4978,141.7624,228030.0
2019-10-18 15:00:00,160.78,161.61,160.78,161.4,739511.0,141.78,142.5119,141.78,142.3267,739511.0
2019-10-21 09:30:00,162.2,165.26,161.75,165.04,227557.0,143.0322,145.7306,142.6354,145.5366,227557.0
2019-10-21 10:00:00,165.06,165.59,164.76,165.25,319385.0,145.5542,146.0216,145.2897,145.7218,319385.0
2019-10-21 11:00:00,165.27,165.95,165.02,165.94,204246.0,145.7394,146.3391,145.519,146.3302,204246.0
2019-10-21 12:00:00,165.91,166.39,165.8,166.01,199280.0,146.3038,146.7271,146.2068,146.392,199280.0
2019-10-21 13:00:00,166.0,166.68,165.88,166.49,220234.0,146.3831,146.9828,146.2773,146.8152,220234.0
2019-10-21 14:00:00,166.47,166.68,166.28,166.66,259574.0,146.7976,146.9828,146.6301,146.9651,259574.0
2019-10-21 15:00:00,166.67,167.4,166.66,167.12,620467.0,146.974,147.6177,146.9651,147.3708,620467.0
2019-10-22 09:30:00,167.03,167.63,165.74,167.63,196368.0,147.2914,147.8205,146.1539,147.8205,196368.0
2019-10-22 10:00:00,167.67,170.79,167.29,169.86,810962.0,147.8558,150.6071,147.5207,149.787,810962.0
2019-10-22 11:00:00,169.79,170.27,169.22,170.15,252651.0,149.7253,150.1485,149.2226,150.0427,252651.0
2019-10-22 12:00:00,170.15,170.72,169.91,170.05,304330.0,150.0427,150.5454,149.8311,149.9545,304330.0
2019-10-22 13:00:00,170.02,170.51,169.72,170.44,222517.0,149.9281,150.3602,149.6635,150.2985,222517.0
2019-10-22 14:00:00,170.45,170.89,169.78,170.35,365179.0,150.3073,150.6953,149.7164,150.2191,365179.0
2019-10-22 15:00:00,170.38,170.94,170.19,170.82,739856.0,150.2455,150.7394,150.078,150.6335,739856.0
2019-10-23 09:30:00,169.94,171.0,168.91,169.39,182906.0,149.8575,150.7923,148.9493,149.3725,182906.0
2019-10-23 10:00:00,169.25,169.26,168.37,168.65,261439.0,149.2491,149.2579,148.4731,148.72,261439.0
2019-10-23 11:00:00,168.64,169.13,168.46,168.91,351149.0,148.7112,149.1433,148.5524,148.9493,351149.0
2019-10-23 12:00:00,168.9,169.24,168.84,168.98,165893.0,148.9404,149.2403,148.8875,149.011,165893.0
2019-10-23 13:00:00,169.0,169.46,168.96,169.09,128709.0,149.0286,149.4343,148.9933,149.108,128709.0
2019-10-23 14:00:00,169.09,169.35,169.04,169.27,153426.0,149.108,149.3373,149.0639,149.2667,153426.0
2019-10-23 15:00:00,169.27,170.03,169.19,170.03,575565.0,149.2667,149.9369,149.1962,149.9369,575565.0
2019-10-24 09:30:00,170.86,171.95,170.0,170.42,185480.0,150.6688,151.63,149.9104,150.2808,185480.0
2019-10-24 10:00:00,170.47,170.76,169.82,170.45,221029.0,150.3249,150.5806,149.7517,150.3073,221029.0
2019-10-24 11:00:00,170.44,171.08,170.38,170.61,119805.0,150.2985,150.8628,150.2455,150.4484,119805.0
2019-10-24 12:00:00,170.62,170.79,169.78,170.4,104009.0,150.4572,150.6071,149.7164,150.2632,104009.0
2019-10-24 13:00:00,170.39,170.51,170.28,170.36,91418.0,150.2544,150.3602,150.1574,150.2279,91418.0
2019-10-24 14:00:00,170.36,170.76,170.27,170.56,154111.0,150.2279,150.5806,150.1485,150.4043,154111.0
2019-10-24 15:00:00,170.56,170.73,170.33,170.38,433992.0,150.4043,150.5542,150.2015,150.2455,433992.0
2019-10-25 09:30:00,170.39,170.95,169.4,169.87,86820.0,150.2544,150.7482,149.3814,149.7958,86820.0
2019-10-25 10:00:00,169.91,171.47,169.75,171.45,147367.0,149.8311,151.2067,149.69,151.1891,147367.0
2019-10-25 11:00:00,171.47,172.55,171.47,172.29,183148.0,151.2067,152.1591,151.2067,151.9298,183148.0
2019-10-25 12:00:00,172.28,172.32,171.61,171.72,103295.0,151.921,151.9563,151.3302,151.4272,103295.0
2019-10-25 13:00:00,171.72,172.19,171.7,171.88,109856.0,151.4272,151.8416,151.4096,151.5683,109856.0
2019-10-25 14:00:00,171.87,172.21,171.66,172.08,125559.0,151.5595,151.8593,151.3743,151.7446,125559.0
2019-10-25 15:00:00,172.06,172.68,171.83,172.3,419782.0,151.727,152.2737,151.5242,151.9386,419782.0
2019-10-28 09:30:00,172.87,173.06,172.02,172.37,164043.0,152.4413,152.6088,151.6917,152.0004,164043.0
2019-10-28 10:00:00,172.37,172.39,171.13,171.21,186667.0,152.0004,152.018,150.9069,150.9775,186667.0
2019-10-28 11:00:00,171.19,171.52,171.06,171.31,112746.0,150.9598,151.2508,150.8452,151.0656,112746.0
2019-10-28 12:00:00,171.33,171.46,171.17,171.4,235661.0,151.0833,151.1979,150.9422,151.145,235661.0
2019-10-28 13:00:00,171.41,171.73,171.01,171.16,259168.0,151.1538,151.436,150.8011,150.9334,259168.0
2019-10-28 14:00:00,171.19,171.62,171.19,171.33,94475.0,150.9598,151.339,150.9598,151.0833,94475.0
2019-10-28 15:00:00,171.33,171.49,170.57,170.8,346660.0,151.0833,151.2244,150.4131,150.6159,346660.0
2019-10-29 09:30:00,169.72,170.57,169.1,169.47,124848.0,149.6635,150.4131,149.1168,149.4431,124848.0
2019-10-29 10:00:00,169.55,170.34,169.15,170.01,210487.0,149.5136,150.2103,149.1609,149.9193,210487.0
2019-10-29 11:00:00,170.0,170.28,169.49,169.7,177566.0,149.9104,150.1574,149.4607,149.6459,177566.0
2019-10-29 12:00:00,169.65,170.53,169.44,170.25,108163.0,149.6018,150.3778,149.4166,150.1309,108163.0
2019-10-29 13:00:00,170.28,170.47,170.07,170.2,106447.0,150.1574,150.3249,149.9722,150.0868,106447.0
2019-10-29 14:00:00,170.2,170.34,169.89,170.13,163855.0,150.0868,150.2103,149.8134,150.0251,163855.0
2019-10-29 15:00:00,170.15,170.34,169.73,170.13,345591.0,150.0427,150.2103,149.6724,150.0251,345591.0
2019-10-30 09:30:00,169.22,169.65,168.03,168.18,126875.0,149.2226,149.6018,148.1733,148.3055,126875.0
2019-10-30 10:00:00,168.16,168.52,167.0,167.03,253783.0,148.2879,148.6053,147.265,147.2914,253783.0
2019-10-30 11:00:00,166.98,167.04,166.36,166.93,243185.0,147.2473,147.3002,146.7006,147.2032,243185.0
2019-10-30 12:00:00,166.93,167.94,166.92,167.78,228022.0,147.2032,148.0939,147.1944,147.9528,228022.0
2019-10-30 13:00:00,167.8,167.95,167.53,167.72,164892.0,147.9704,148.1027,147.7323,147.8999,164892.0
2019-10-30 14:00:00,167.67,168.04,167.3,167.99,242731.0,147.8558,148.1821,147.5295,148.138,242731.0
2019-10-30 15:00:00,167.98,168.54,167.81,167.94,518276.0,148.1292,148.623,147.9792,148.0939,518276.0
2019-10-31 09:30:00,167.35,167.35,165.22,165.9,314704.0,147.5736,147.5736,145.6953,146.295,314704.0
2019-10-31 10:00:00,165.85,165.94,163.62,164.88,328861.0,146.2509,146.3302,144.2844,145.3955,328861.0
2019-10-31 11:00:00,164.87,165.49,163.95,165.36,300328.0,145.3867,145.9334,144.5754,145.8188,300328.0
2019-10-31 12:00:00,165.4,165.43,164.6,164.8,120453.0,145.854,145.8805,145.1486,145.325,120453.0
2019-10-31 13:00:00,164.8,165.06,164.5,164.68,128453.0,145.325,145.5542,145.0604,145.2191,128453.0
2019-10-31 14:00:00,164.66,164.97,164.43,164.72,180636.0,145.2015,145.4749,144.9987,145.2544,180636.0
2019-10-31 15:00:00,164.74,165.53,164.66,165.47,568415.0,145.272,145.9687,145.2015,145.9158,568415.0
2019-11-01 09:30:00,167.2,167.8,166.69,167.61,159013.0,147.4413,147.9704,146.9916,147.8029,159013.0
2019-11-01 10:00:00,167.58,168.84,167.32,168.65,265010.0,147.7764,148.8875,147.5472,148.72,265010.0
2019-11-01 11:00:00,168.66,170.25,168.64,170.24,291855.0,148.7288,150.1309,148.7112,150.1221,291855.0
2019-11-01 12:00:00,170.26,172.02,170.26,171.36,396333.0,150.1397,151.6917,150.1397,151.1097,396333.0
2019-11-01 13:00:00,171.38,171.9,171.25,171.53,154878.0,151.1274,151.5859,151.0127,151.2596,154878.0
2019-11-01 14:00:00,171.54,171.66,171.09,171.34,186568.0,151.2685,151.3743,150.8716,151.0921,186568.0
2019-11-01 15:00:00,171.33,172.55,171.29,172.5,553967.0,151.0833,152.1591,151.048,152.115,553967.0
2019-11-04 09:30:00,173.25,174.89,173.25,173.63,203182.0,152.7764,154.2226,152.7764,153.1115,203182.0
2019-11-04 10:00:00,173.67,174.27,173.13,173.74,279547.0,153.1468,153.6758,152.6706,153.2085,279547.0
2019-11-04 11:00:00,173.75,173.96,173.41,173.84,217246.0,153.2173,153.4025,152.9175,153.2967,217246.0
2019-11-04 12:00:00,173.86,174.96,173.85,174.72,300444.0,153.3143,154.2843,153.3055,154.0727,300444.0
2019-11-04 13:00:00,174.71,176.11,174.67,175.94,410738.0,154.0639,155.2984,154.0286,155.1485,410738.0
2019-11-04 14:00:00,175.93,176.0,175.34,175.37,282718.0,155.1397,155.2014,154.6194,154.6459,282718.0
2019-11-04 15:00:00,175.35,176.7,175.21,176.68,604684.0,154.6282,155.8187,154.5048,155.801,604684.0
2019-11-05 09:30:00,176.63,178.62,176.45,177.88,219388.0,155.757,157.5118,155.5982,156.8592,219388.0
2019-11-05 10:00:00,178.04,179.48,177.79,178.49,567555.0,157.0003,158.2702,156.7799,157.3972,567555.0
2019-11-05 11:00:00,178.51,178.6,177.18,177.73,462055.0,157.4148,157.4942,156.242,156.727,462055.0
2019-11-05 12:00:00,177.7,178.07,177.43,177.9,344209.0,156.7005,157.0268,156.4624,156.8769,344209.0
2019-11-05 13:00:00,177.9,178.28,177.45,177.61,390669.0,156.8769,157.212,156.4801,156.6211,390669.0
2019-11-05 14:00:00,177.61,178.04,177.51,178.0,311070.0,156.6211,157.0003,156.533,156.9651,311070.0
2019-11-05 15:00:00,178.0,178.27,177.21,177.74,1040963.0,156.9651,157.2032,156.2684,156.7358,1040963.0
2019-11-06 09:30:00,177.69,177.99,176.75,177.42,146467.0,156.6917,156.9562,155.8628,156.4536,146467.0
2019-11-06 10:00:00,177.44,177.92,175.85,176.26,181712.0,156.4712,156.8945,155.0691,155.4307,181712.0
2019-11-06 11:00:00,176.26,176.65,175.4,175.65,182188.0,155.4307,155.7746,154.6723,154.8928,182188.0
2019-11-06 12:00:00,175.67,176.12,175.28,175.6,164412.0,154.9104,155.3072,154.5665,154.8487,164412.0
2019-11-06 13:00:00,175.59,176.18,175.35,176.05,217710.0,154.8399,155.3601,154.6282,155.2455,217710.0
2019-11-06 14:00:00,176.02,176.07,175.66,175.72,153395.0,155.219,155.2631,154.9016,154.9545,153395.0
2019-11-06 15:00:00,175.72,176.34,175.45,176.29,373345.0,154.9545,155.5012,154.7164,155.4571,373345.0
2019-11-07 09:30:00,177.68,180.0,177.0,179.62,244267.0,156.6829,158.7287,156.0832,158.3936,244267.0
2019-11-07 10:00:00,179.57,179.59,178.28,178.82,392461.0,158.3495,158.3672,157.212,157.6882,392461.0
2019-11-07 11:00:00,178.82,178.85,177.55,178.2,260502.0,157.6882,157.7146,156.5682,157.1414,260502.0
2019-11-07 12:00:00,178.34,178.34,177.74,178.28,138838.0,157.2649,157.2649,156.7358,157.212,138838.0
2019-11-07 13:00:00,178.31,178.33,176.98,177.12,167075.0,157.2384,157.2561,156.0656,156.1891,167075.0
2019-11-07 14:00:00,177.13,177.55,176.67,177.37,198754.0,156.1979,156.5682,155.7922,156.4095,198754.0
2019-11-07 15:00:00,177.34,177.45,176.73,177.01,321187.0,156.3831,156.4801,155.8451,156.0921,321187.0
2019-11-08 09:30:00,176.41,176.67,175.39,175.55,95962.0,155.563,155.7922,154.6635,154.8046,95962.0
2019-11-08 10:00:00,175.56,176.25,175.42,175.61,180303.0,154.8134,155.4219,154.6899,154.8575,180303.0
2019-11-08 11:00:00,175.66,176.0,175.15,175.95,99101.0,154.9016,155.2014,154.4519,155.1573,99101.0
2019-11-08 12:00:00,175.95,176.04,175.5,175.95,89799.0,155.1573,155.2367,154.7605,155.1573,89799.0
2019-11-08 13:00:00,175.95,176.01,175.78,175.83,52202.0,155.1573,155.2102,155.0074,155.0515,52202.0
2019-11-08 14:00:00,175.81,175.85,175.63,175.75,72767.0,155.0339,155.0691,154.8751,154.9809,72767.0
2019-11-08 15:00:00,175.74,176.16,175.71,176.07,333334.0,154.9721,155.3425,154.9457,155.2631,333334.0
2019-11-11 09:30:00,174.91,176.03,174.43,175.76,93109.0,154.2402,155.2279,153.8169,154.9898,93109.0
2019-11-11 10:00:00,175.76,176.53,175.75,176.33,125871.0,154.9898,155.6688,154.9809,155.4924,125871.0
2019-11-11 11:00:00,176.31,176.43,175.78,176.38,77486.0,155.4748,155.5806,155.0074,155.5365,77486.0
2019-11-11 12:00:00,176.41,176.68,176.34,176.53,64021.0,155.563,155.801,155.5012,155.6688,64021.0
2019-11-11 13:00:00,176.51,176.92,176.44,176.88,112294.0,155.6511,156.0127,155.5894,155.9774,112294.0
2019-11-11 14:00:00,176.9,177.11,176.78,176.81,81310.0,155.995,156.1802,155.8892,155.9157,81310.0
2019-11-11 15:00:00,176.83,176.87,176.39,176.79,212537.0,155.9333,155.9686,155.5453,155.898,212537.0
2019-11-12 09:30:00,176.39,176.81,175.67,176.1,126975.0,155.5453,155.9157,154.9104,155.2896,126975.0
2019-11-12 10:00:00,176.13,176.83,175.75,176.31,161777.0,155.316,155.9333,154.9809,155.4748,161777.0
2019-11-12 11:00:00,176.29,176.81,175.57,175.6,118575.0,155.4571,155.9157,154.8222,154.8487,118575.0
2019-11-12 12:00:00,175.62,176.22,175.39,176.19,72912.0,154.8663,155.3954,154.6635,155.369,72912.0
2019-11-12 13:00:00,176.19,176.55,176.11,176.34,84705.0,155.369,155.6864,155.2984,155.5012,84705.0
2019-11-12 14:00:00,176.31,176.44,175.45,175.5,208351.0,155.4748,155.5894,154.7164,154.7605,208351.0
2019-11-12 15:00:00,175.47,175.56,174.91,175.42,278205.0,154.734,154.8134,154.2402,154.6899,278205.0
2019-11-13 09:30:00,174.31,175.04,173.66,174.63,209410.0,153.7111,154.3549,153.1379,153.9933,209410.0
2019-11-13 10:00:00,174.67,175.4,174.28,175.17,193214.0,154.0286,154.6723,153.6847,154.4695,193214.0
2019-11-13 11:00:00,175.2,175.92,175.09,175.74,100370.0,154.4959,155.1309,154.3989,154.9721,100370.0
2019-11-13 12:00:00,175.71,175.98,175.36,175.93,92374.0,154.9457,155.1838,154.637,155.1397,92374.0
2019-11-13 13:00:00,175.94,176.4,175.51,175.75,87308.0,155.1485,155.5541,154.7693,154.9809,87308.0
2019-11-13 14:00:00,175.68,175.85,175.2,175.58,108732.0,154.9192,155.0691,154.4959,154.831,108732.0
2019-11-13 15:00:00,175.59,175.7,175.03,175.51,324444.0,154.8399,154.9369,154.346,154.7693,324444.0
2019-11-14 09:30:00,175.54,175.8,174.91,175.44,82611.0,154.7958,155.025,154.2402,154.7076,82611.0
2019-11-14 10:00:00,175.43,176.2,175.38,175.51,138373.0,154.6988,155.3778,154.6547,154.7693,138373.0
2019-11-14 11:00:00,175.46,175.95,174.27,174.59,211871.0,154.7252,155.1573,153.6758,153.958,211871.0
2019-11-14 12:00:00,174.57,175.27,174.39,174.92,99750.0,153.9404,154.5577,153.7817,154.249,99750.0
2019-11-14 13:00:00,174.94,175.01,174.09,174.52,110034.0,154.2667,154.3284,153.5171,153.8963,110034.0
2019-11-14 14:00:00,174.48,175.01,174.42,174.95,74325.0,153.861,154.3284,153.8081,154.2755,74325.0
2019-11-14 15:00:00,174.95,175.22,174.71,174.75,274494.0,154.2755,154.5136,154.0639,154.0991,274494.0
2019-11-15 09:30:00,175.18,176.21,174.77,175.59,173829.0,154.4783,155.3866,154.1168,154.8399,173829.0
2019-11-15 10:00:00,175.53,176.6,175.3,176.42,141280.0,154.7869,155.7305,154.5841,155.5718,141280.0
2019-11-15 11:00:00,176.38,176.61,176.1,176.57,173266.0,155.5365,155.7393,155.2896,155.704,173266.0
2019-11-15 12:00:00,176.59,177.1,176.1,176.12,277120.0,155.7217,156.1714,155.2896,155.3072,277120.0
2019-11-15 13:00:00,176.11,176.23,175.79,175.87,72590.0,155.2984,155.4042,155.0162,155.0868,72590.0
2019-11-15 14:00:00,175.87,176.51,175.75,176.45,121285.0,155.0868,155.6511,154.9809,155.5982,121285.0
2019-11-15 15:00:00,176.45,176.55,175.86,176.22,368372.0,155.5982,155.6864,155.078,155.3954,368372.0
2019-11-18 09:30:00,175.82,176.47,174.57,175.56,167410.0,155.0427,155.6159,153.9404,154.8134,167410.0
2019-11-18 10:00:00,175.56,176.28,175.46,175.7,202326.0,154.8134,155.4483,154.7252,154.9369,202326.0
2019-11-18 11:00:00,175.74,176.14,175.47,176.05,158787.0,154.9721,155.3249,154.734,155.2455,158787.0
2019-11-18 12:00:00,176.07,176.07,175.64,175.78,172664.0,155.2631,155.2631,154.8839,155.0074,172664.0
2019-11-18 13:00:00,175.81,176.02,175.61,176.02,153285.0,155.0339,155.219,154.8575,155.219,153285.0
2019-11-18 14:00:00,176.06,176.06,175.69,175.92,136173.0,155.2543,155.2543,154.928,155.1309,136173.0
2019-11-18 15:00:00,175.92,176.26,175.74,176.24,477216.0,155.1309,155.4307,154.9721,155.413,477216.0
2019-11-19 09:30:00,176.07,176.91,175.43,176.28,232130.0,155.2631,156.0039,154.6988,155.4483,232130.0
2019-11-19 10:00:00,176.28,177.1,176.15,176.28,265533.0,155.4483,156.1714,155.3337,155.4483,265533.0
2019-11-19 11:00:00,176.3,177.28,176.3,176.76,197761.0,155.466,156.3301,155.466,155.8716,197761.0
2019-11-19 12:00:00,176.75,177.03,176.42,176.92,167786.0,155.8628,156.1097,155.5718,156.0127,167786.0
2019-11-19 13:00:00,176.89,177.19,176.72,176.99,182001.0,155.9862,156.2508,155.8363,156.0744,182001.0
2019-11-19 14:00:00,176.98,177.23,176.55,176.56,203213.0,156.0656,156.2861,155.6864,155.6952,203213.0
2019-11-19 15:00:00,176.58,177.29,176.58,177.15,533251.0,155.7129,156.339,155.7129,156.2155,533251.0
2019-11-20 09:30:00,176.66,176.99,175.24,176.54,138650.0,155.7834,156.0744,154.5312,155.6776,138650.0
2019-11-20 10:00:00,176.6,176.86,175.39,176.24,287536.0,155.7305,155.9598,154.6635,155.413,287536.0
2019-11-20 11:00:00,176.23,177.7,176.21,177.24,234640.0,155.4042,156.7005,155.3866,156.2949,234640.0
2019-11-20 12:00:00,177.25,177.71,176.37,176.83,160663.0,156.3037,156.7093,155.5277,155.9333,160663.0
2019-11-20 13:00:00,176.86,177.01,174.18,174.46,216571.0,155.9598,156.0921,153.5965,153.8434,216571.0
2019-11-20 14:00:00,174.45,174.74,174.12,174.67,225193.0,153.8346,154.0903,153.5436,154.0286,225193.0
2019-11-20 15:00:00,174.68,174.97,173.78,174.02,481432.0,154.0374,154.2931,153.2438,153.4554,481432.0
2019-11-21 09:30:00,173.84,174.37,172.3,174.09,111435.0,153.2967,153.764,151.9386,153.5171,111435.0
2019-11-21 10:00:00,174.06,174.83,173.28,173.82,153158.0,153.4907,154.1697,152.8028,153.279,153158.0
2019-11-21 11:00:00,173.84,173.94,173.07,173.21,90622.0,153.2967,153.3848,152.6177,152.7411,90622.0
2019-11-21 12:00:00,173.24,174.42,173.24,174.07,84323.0,152.7676,153.8081,152.7676,153.4995,84323.0
2019-11-21 13:00:00,174.07,174.33,173.87,173.89,74580.0,153.4995,153.7288,153.3231,153.3408,74580.0
2019-11-21 14:00:00,173.88,174.3,173.81,174.16,101677.0,153.3319,153.7023,153.2702,153.5788,101677.0
2019-11-21 15:00:00,174.18,174.37,173.92,174.11,289890.0,153.5965,153.764,153.3672,153.5348,289890.0
2019-11-22 09:30:00,174.68,175.76,173.8,175.55,146654.0,154.0374,154.9898,153.2614,154.8046,146654.0
2019-11-22 10:00:00,175.55,175.96,174.78,175.02,132541.0,154.8046,155.1661,154.1256,154.3372,132541.0
2019-11-22 11:00:00,175.02,175.05,174.28,174.98,107795.0,154.3372,154.3637,153.6847,154.3019,107795.0
2019-11-22 12:00:00,175.0,175.35,174.67,174.88,101468.0,154.3196,154.6282,154.0286,154.2138,101468.0
2019-11-22 13:00:00,174.91,175.32,174.87,175.06,99893.0,154.2402,154.6018,154.2049,154.3725,99893.0
2019-11-22 14:00:00,175.01,175.77,174.89,175.74,141070.0,154.3284,154.9986,154.2226,154.9721,141070.0
2019-11-22 15:00:00,175.72,175.99,175.42,175.94,418591.0,154.9545,155.1926,154.6899,155.1485,418591.0
2019-11-25 09:30:00,176.18,178.71,175.67,178.31,219378.0,155.3601,157.5912,154.9104,157.2384,219378.0
2019-11-25 10:00:00,178.38,179.08,177.81,178.67,257545.0,157.3002,157.9174,156.7975,157.5559,257545.0
2019-11-25 11:00:00,178.62,178.91,178.39,178.58,171790.0,157.5118,157.7675,157.309,157.4765,171790.0
2019-11-25 12:00:00,178.59,178.72,178.31,178.71,117691.0,157.4853,157.6,157.2384,157.5912,117691.0
2019-11-25 13:00:00,178.71,178.87,178.46,178.81,143832.0,157.5912,157.7322,157.3707,157.6793,143832.0
2019-11-25 14:00:00,178.78,179.65,178.6,179.55,214524.0,157.6529,158.4201,157.4942,158.3319,214524.0
2019-11-25 15:00:00,179.52,179.99,179.35,179.85,459022.0,158.3054,158.7199,158.1555,158.5964,459022.0
2019-11-26 09:30:00,179.26,179.85,178.86,179.7,166301.0,158.0762,158.5964,157.7234,158.4642,166301.0
2019-11-26 10:00:00,179.62,179.65,178.95,179.58,153729.0,158.3936,158.4201,157.8028,158.3583,153729.0
2019-11-26 11:00:00,179.58,179.95,179.45,179.8,171812.0,158.3583,158.6846,158.2437,158.5523,171812.0
2019-11-26 12:00:00,179.83,179.95,179.28,179.32,93211.0,158.5788,158.6846,158.0938,158.1291,93211.0
2019-11-26 13:00:00,179.3,179.54,178.97,179.04,90555.0,158.1114,158.3231,157.8204,157.8822,90555.0
2019-11-26 14:00:00,179.05,179.5,178.96,179.39,117567.0,157.891,158.2878,157.8116,158.1908,117567.0
2019-11-26 15:00:00,179.37,179.37,178.06,178.15,529860.0,158.1732,158.1732,157.018,157.0973,529860.0
2019-11-27 09:30:00,177.48,177.8,176.5,177.0,149302.0,157.3633,157.647,156.4944,156.9377,149302.0
2019-11-27 10:00:00,176.98,177.01,175.93,176.26,233599.0,156.92,156.9466,155.989,156.2816,233599.0
2019-11-27 11:00:00,176.22,176.65,176.02,176.17,158861.0,156.2461,156.6274,156.0688,156.2018,158861.0
2019-11-27 12:00:00,176.16,176.59,175.94,176.25,116122.0,156.1929,156.5742,155.9978,156.2727,116122.0
2019-11-27 13:00:00,176.24,177.39,176.21,177.25,107829.0,156.2638,157.2835,156.2372,157.1593,107829.0
2019-11-27 14:00:00,177.24,177.42,176.84,176.87,282998.0,157.1505,157.3101,156.7958,156.8224,282998.0
2019-11-27 15:00:00,176.87,177.22,176.71,177.13,254296.0,156.8224,157.1327,156.6806,157.053,254296.0
2019-11-29 09:30:00,176.55,176.99,175.44,176.23,107773.0,156.5387,156.9288,155.5545,156.255,107773.0
2019-11-29 10:00:00,176.25,176.93,176.06,176.42,91537.0,156.2727,156.8756,156.1042,156.4234,91537.0
2019-11-29 11:00:00,176.46,176.66,176.22,176.41,92065.0,156.4589,156.6362,156.2461,156.4146,92065.0
2019-11-29 12:00:00,176.42,176.65,175.56,176.12,187416.0,156.4234,156.6274,155.6609,156.1574,187416.0
2019-12-02 09:30:00,175.86,176.57,175.23,176.27,106629.0,155.9269,156.5564,155.3683,156.2904,106629.0
2019-12-02 10:00:00,176.12,176.12,174.48,174.74,188224.0,156.1574,156.1574,154.7033,154.9338,188224.0
2019-12-02 11:00:00,174.68,174.84,174.21,174.7,108356.0,154.8806,155.0225,154.4639,154.8984,108356.0
2019-12-02 12:00:00,174.71,175.0,174.05,174.05,97854.0,154.9072,155.1644,154.3221,154.3221,97854.0
2019-12-02 13:00:00,174.0,174.56,173.99,174.44,79554.0,154.2777,154.7743,154.2689,154.6679,79554.0
2019-12-02 14:00:00,174.44,174.94,174.39,174.7,80085.0,154.6679,155.1112,154.6235,154.8984,80085.0
2019-12-02 15:00:00,174.69,174.69,172.79,173.05,405907.0,154.8895,154.8895,153.2049,153.4354,405907.0
2019-12-03 09:30:00,170.9,171.07,167.15,168.34,371847.0,151.5291,151.6798,148.2041,149.2593,371847.0
2019-12-03 10:00:00,168.41,168.69,167.56,168.28,410801.0,149.3213,149.5696,148.5677,149.2061,410801.0
2019-12-03 11:00:00,168.3,168.5,167.46,167.96,288345.0,149.2238,149.4011,148.479,148.9223,288345.0
2019-12-03 12:00:00,167.96,168.1,167.47,167.71,278450.0,148.9223,149.0465,148.4879,148.7007,278450.0
2019-12-03 13:00:00,167.72,168.15,167.65,167.92,217335.0,148.7095,149.0908,148.6475,148.8869,217335.0
2019-12-03 14:00:00,167.89,168.11,167.54,167.78,163495.0,148.8603,149.0553,148.5499,148.7627,163495.0
2019-12-03 15:00:00,167.8,168.2,167.41,168.05,543529.0,148.7805,149.1351,148.4347,149.0021,543529.0
2019-12-04 09:30:00,169.17,172.89,168.95,172.49,271431.0,149.9952,153.2935,149.8001,152.9389,271431.0
2019-12-04 10:00:00,172.35,172.44,171.38,172.25,300994.0,152.8147,152.8945,151.9547,152.7261,300994.0
2019-12-04 11:00:00,172.26,172.58,171.95,172.2,313608.0,152.7349,153.0187,152.4601,152.6817,313608.0
2019-12-04 12:00:00,172.26,172.3,171.88,172.3,187298.0,152.7349,152.7704,152.398,152.7704,187298.0
2019-12-04 13:00:00,172.3,172.38,171.98,172.03,123969.0,152.7704,152.8413,152.4867,152.531,123969.0
2019-12-04 14:00:00,172.02,172.44,171.94,172.08,219406.0,152.5222,152.8945,152.4512,152.5754,219406.0
2019-12-04 15:00:00,172.09,172.19,171.23,171.46,954929.0,152.5842,152.6729,151.8217,152.0256,954929.0
2019-12-05 09:30:00,171.61,171.89,170.59,171.07,202943.0,152.1586,152.4069,151.2542,151.6798,202943.0
2019-12-05 10:00:00,171.04,171.24,170.45,171.1,202026.0,151.6532,151.8306,151.1301,151.7064,202026.0
2019-12-05 11:00:00,171.1,171.3,169.95,170.04,149446.0,151.7064,151.8838,150.6868,150.7666,149446.0
2019-12-05 12:00:00,170.01,170.38,169.74,169.91,189192.0,150.74,151.068,150.5006,150.6513,189192.0
2019-12-05 13:00:00,169.91,170.13,169.68,169.73,142153.0,150.6513,150.8464,150.4474,150.4917,142153.0
2019-12-05 14:00:00,169.74,170.11,169.4,169.59,169216.0,150.5006,150.8286,150.1991,150.3676,169216.0
2019-12-05 15:00:00,169.7,170.82,169.61,170.52,394121.0,150.4651,151.4582,150.3853,151.1922,394121.0
2019-12-06 09:30:00,172.31,174.13,172.06,173.89,211480.0,152.7793,154.393,152.5576,154.1802,211480.0
2019-12-06 10:00:00,173.83,173.86,172.88,172.97,164621.0,154.127,154.1536,153.2847,153.3645,164621.0
2019-12-06 11:00:00,172.97,173.23,172.65,172.7,88063.0,153.3645,153.595,153.0807,153.1251,88063.0
2019-12-06 12:00:00,172.67,172.8,172.37,172.66,75035.0,153.0985,153.2137,152.8325,153.0896,75035.0
2019-12-06 13:00:00,172.65,172.68,172.12,172.15,78962.0,153.0807,153.1073,152.6108,152.6374,78962.0
2019-12-06 14:00:00,172.16,172.3,171.78,172.28,96291.0,152.6463,152.7704,152.3094,152.7527,96291.0
2019-12-06 15:00:00,172.26,172.62,171.95,172.0,297034.0,152.7349,153.0541,152.4601,152.5044,297034.0
2019-12-09 09:30:00,171.29,172.15,170.52,171.58,92001.0,151.8749,152.6374,151.1922,152.132,92001.0
2019-12-09 10:00:00,171.61,172.58,171.55,171.93,106162.0,152.1586,153.0187,152.1054,152.4424,106162.0
2019-12-09 11:00:00,171.92,172.03,171.61,171.78,85088.0,152.4335,152.531,152.1586,152.3094,85088.0
2019-12-09 12:00:00,171.77,172.18,171.77,172.1,74352.0,152.3005,152.664,152.3005,152.5931,74352.0
2019-12-09 13:00:00,172.06,172.36,171.91,171.97,81521.0,152.5576,152.8236,152.4246,152.4778,81521.0
2019-12-09 14:00:00,171.93,171.95,171.56,171.68,115638.0,152.4424,152.4601,152.1143,152.2207,115638.0
2019-12-09 15:00:00,171.68,171.69,170.99,171.36,362600.0,152.2207,152.2296,151.6089,151.937,362600.0
2019-12-10 09:30:00,170.83,171.37,170.13,171.02,106467.0,151.467,151.9458,150.8464,151.6355,106467.0
2019-12-10 10:00:00,171.07,172.36,171.0,172.22,144807.0,151.6798,152.8236,151.6178,152.6995,144807.0
2019-12-10 11:00:00,172.24,172.5,171.3,171.41,105037.0,152.7172,152.9477,151.8838,151.9813,105037.0
2019-12-10 12:00:00,171.39,171.42,170.93,171.35,120306.0,151.9636,151.9902,151.5557,151.9281,120306.0
2019-12-10 13:00:00,171.35,171.85,171.22,171.75,111288.0,151.9281,152.3714,151.8128,152.2828,111288.0
2019-12-10 14:00:00,171.73,172.2,171.68,172.07,124848.0,152.265,152.6817,152.2207,152.5665,124848.0
2019-12-10 15:00:00,172.09,172.23,171.75,171.83,312791.0,152.5842,152.7083,152.2828,152.3537,312791.0
2019-12-11 09:30:00,172.78,173.94,172.01,173.86,156534.0,153.196,154.2245,152.5133,154.1536,156534.0
2019-12-11 10:00:00,173.76,173.95,173.08,173.19,254531.0,154.0649,154.2334,153.462,153.5595,254531.0
2019-12-11 11:00:00,173.16,173.44,172.95,173.17,132627.0,153.5329,153.7812,153.3467,153.5418,132627.0
2019-12-11 12:00:00,173.2,173.26,172.87,173.22,65492.0,153.5684,153.6216,153.2758,153.5861,65492.0
2019-12-11 13:00:00,173.2,173.55,173.04,173.38,139974.0,153.5684,153.8787,153.4265,153.728,139974.0
2019-12-11 14:00:00,173.2,174.1,173.2,174.0,132713.0,153.5684,154.3664,153.5684,154.2777,132713.0
2019-12-11 15:00:00,174.06,174.68,173.86,174.41,405975.0,154.3309,154.8806,154.1536,154.6413,405975.0
2019-12-12 09:30:00,174.09,175.64,173.17,175.55,325574.0,154.3575,155.7318,153.5418,155.652,325574.0
2019-12-12 10:00:00,175.6,176.32,174.79,175.77,280782.0,155.6964,156.3348,154.9782,155.8471,280782.0
2019-12-12 11:00:00,175.81,175.88,174.32,174.53,463798.0,155.8826,155.9446,154.5615,154.7477,463798.0
2019-12-12 12:00:00,174.49,174.66,173.64,173.77,114967.0,154.7122,154.8629,153.9585,154.0738,114967.0
2019-12-12 13:00:00,173.79,174.27,173.49,173.76,214031.0,154.0915,154.5171,153.8255,154.0649,214031.0
2019-12-12 14:00:00,173.76,175.34,173.52,175.01,402954.0,154.0649,155.4658,153.8521,155.1732,402954.0
2019-12-12 15:00:00,175.02,175.67,174.84,175.14,690186.0,155.1821,155.7584,155.0225,155.2885,690186.0
2019-12-13 09:30:00,175.83,175.83,174.16,174.99,150149.0,155.9003,155.9003,154.4196,155.1555,150149.0
2019-12-13 10:00:00,175.03,177.53,174.75,176.4,484924.0,155.191,157.4076,154.9427,156.4057,484924.0
2019-12-13 11:00:00,176.41,176.77,175.44,176.48,291589.0,156.4146,156.7338,155.5545,156.4766,291589.0
2019-12-13 12:00:00,176.49,176.62,175.99,176.62,135260.0,156.4855,156.6008,156.0422,156.6008,135260.0
2019-12-13 13:00:00,176.64,177.5,176.4,177.11,214947.0,156.6185,157.381,156.4057,157.0352,214947.0
2019-12-13 14:00:00,177.07,177.52,176.89,177.45,160727.0,156.9998,157.3987,156.8402,157.3367,160727.0
2019-12-13 15:00:00,177.43,177.5,176.98,177.03,401172.0,157.3189,157.381,156.92,156.9643,401172.0
2019-12-16 09:30:00,178.29,180.84,178.02,179.94,439112.0,158.0815,160.3424,157.8421,159.5444,439112.0
2019-12-16 10:00:00,179.95,180.21,179.77,179.95,392061.0,159.5533,159.7838,159.3937,159.5533,392061.0
2019-12-16 11:00:00,179.94,180.0,179.36,179.64,251275.0,159.5444,159.5976,159.0302,159.2785,251275.0
2019-12-16 12:00:00,179.66,179.88,179.39,179.44,183684.0,159.2962,159.4912,159.0568,159.1011,183684.0
2019-12-16 13:00:00,179.45,179.87,179.45,179.61,101634.0,159.11,159.4824,159.11,159.2519,101634.0
2019-12-16 14:00:00,179.61,179.74,179.22,179.33,144411.0,159.2519,159.3671,158.9061,159.0036,144411.0
2019-12-16 15:00:00,179.31,180.33,179.21,180.07,855108.0,158.9859,159.8902,158.8972,159.6597,855108.0
2019-12-17 09:30:00,179.74,180.66,179.6,179.81,287524.0,159.3671,160.1828,159.243,159.4292,287524.0
2019-12-17 10:00:00,179.88,180.58,179.37,179.84,429955.0,159.4912,160.1119,159.0391,159.4558,429955.0
2019-12-17 11:00:00,179.85,180.13,179.51,180.02,294462.0,159.4646,159.7129,159.1632,159.6154,294462.0
2019-12-17 12:00:00,179.97,180.23,179.61,179.63,194080.0,159.571,159.8016,159.2519,159.2696,194080.0
2019-12-17 13:00:00,179.63,179.63,178.31,178.41,311977.0,159.2696,159.2696,158.0992,158.1879,311977.0
2019-12-17 14:00:00,178.44,178.69,178.21,178.48,229219.0,158.2145,158.4361,158.0105,158.2499,229219.0
2019-12-17 15:00:00,178.48,178.5,177.07,177.35,670050.0,158.2499,158.2677,156.9998,157.248,670050.0
2019-12-18 09:30:00,177.75,177.95,176.54,176.67,173975.0,157.6027,157.78,156.5298,156.6451,173975.0
2019-12-18 10:00:00,176.64,177.95,176.58,177.93,605639.0,156.6185,157.78,156.5653,157.7623,605639.0
2019-12-18 11:00:00,177.93,177.97,177.63,177.87,183754.0,157.7623,157.7977,157.4963,157.7091,183754.0
2019-12-18 12:00:00,177.87,178.91,177.43,178.57,399813.0,157.7091,158.6312,157.3189,158.3297,399813.0
2019-12-18 13:00:00,178.58,179.3,178.53,179.01,181303.0,158.3386,158.977,158.2943,158.7199,181303.0
2019-12-18 14:00:00,179.0,179.08,178.05,178.27,200537.0,158.711,158.7819,157.8687,158.0637,200537.0
2019-12-18 15:00:00,178.26,178.74,177.88,178.23,522403.0,158.0549,158.4805,157.7179,158.0283,522403.0
2019-12-19 09:30:00,177.85,179.21,177.1,178.42,199289.0,157.6913,158.8972,157.0264,158.1967,199289.0
2019-12-19 10:00:00,178.39,178.77,177.45,177.49,423203.0,158.1701,158.5071,157.3367,157.3721,423203.0
2019-12-19 11:00:00,177.53,177.97,177.36,177.56,182409.0,157.4076,157.7977,157.2569,157.4342,182409.0
2019-12-19 12:00:00,177.55,177.73,177.09,177.23,98822.0,157.4253,157.5849,157.0175,157.1416,98822.0
2019-12-19 13:00:00,177.21,177.42,177.1,177.4,96384.0,157.1239,157.3101,157.0264,157.2923,96384.0
2019-12-19 14:00:00,177.39,177.84,177.35,177.68,129707.0,157.2835,157.6825,157.248,157.5406,129707.0
2019-12-19 15:00:00,177.7,177.7,177.03,177.51,342235.0,157.5583,157.5583,156.9643,157.3899,342235.0
2019-12-20 09:30:00,178.81,179.79,176.72,177.57,727427.0,158.5425,159.4114,156.6894,157.4431,727427.0
2019-12-20 10:00:00,177.55,178.13,177.07,178.0,138226.0,157.4253,157.9396,156.9998,157.8243,138226.0
2019-12-20 11:00:00,178.01,178.61,177.92,178.56,157023.0,157.8332,158.3652,157.7534,158.3209,157023.0
2019-12-20 12:00:00,178.6,179.28,178.55,179.14,119793.0,158.3563,158.9593,158.312,158.8351,119793.0
2019-12-20 13:00:00,179.12,179.66,179.12,179.58,111908.0,158.8174,159.2962,158.8174,159.2253,111908.0
2019-12-20 14:00:00,179.6,180.1,179.42,180.08,168418.0,159.243,159.6863,159.0834,159.6686,168418.0
2019-12-20 15:00:00,180.06,180.56,179.76,180.39,780953.0,159.6508,160.0942,159.3849,159.9434,780953.0
2019-12-23 09:30:00,180.4,180.68,179.0,179.94,121152.0,159.9523,160.2006,158.711,159.5444,121152.0
2019-12-23 10:00:00,179.9,180.07,179.3,179.54,151514.0,159.509,159.6597,158.977,159.1898,151514.0
2019-12-23 11:00:00,179.55,179.79,179.21,179.28,167446.0,159.1987,159.4114,158.8972,158.9593,167446.0
2019-12-23 12:00:00,179.35,179.59,179.22,179.54,197314.0,159.0213,159.2341,158.9061,159.1898,197314.0
2019-12-23 13:00:00,179.58,179.71,179.41,179.52,71308.0,159.2253,159.3405,159.0745,159.1721,71308.0
2019-12-23 14:00:00,179.52,179.8,179.31,179.5,132381.0,159.1721,159.4203,158.9859,159.1543,132381.0
2019-12-23 15:00:00,179.5,179.63,179.35,179.42,303878.0,159.1543,159.2696,159.0213,159.0834,303878.0
2019-12-24 09:30:00,179.76,180.48,179.44,179.97,68002.0,159.3849,160.0232,159.1011,159.571,68002.0
2019-12-24 10:00:00,180.01,180.14,179.44,179.62,135622.0,159.6065,159.7218,159.1011,159.2607,135622.0
2019-12-24 11:00:00,179.56,179.71,179.35,179.62,87615.0,159.2075,159.3405,159.0213,159.2607,87615.0
2019-12-24 12:00:00,179.62,179.97,179.53,179.89,128353.0,159.2607,159.571,159.1809,159.5001,128353.0
2019-12-26 09:30:00,180.36,180.84,179.73,179.74,74830.0,159.9168,160.3424,159.3583,159.3671,74830.0
2019-12-26 10:00:00,179.73,180.18,179.53,179.7,147165.0,159.3583,159.7572,159.1809,159.3317,147165.0
2019-12-26 11:00:00,179.72,179.99,179.64,179.65,52761.0,159.3494,159.5888,159.2785,159.2873,52761.0
2019-12-26 12:00:00,179.62,179.8,179.5,179.78,53640.0,159.2607,159.4203,159.1543,159.4026,53640.0
2019-12-26 13:00:00,179.8,180.08,179.78,179.98,43020.0,159.4203,159.6686,159.4026,159.5799,43020.0
2019-12-26 14:00:00,179.99,180.24,179.95,180.24,63823.0,159.5888,159.8104,159.5533,159.8104,63823.0
2019-12-26 15:00:00,180.2,180.92,180.16,180.85,178467.0,159.775,160.4134,159.7395,160.3513,178467.0
2019-12-27 09:30:00,181.0,181.25,180.66,180.74,56562.0,160.4843,160.706,160.1828,160.2538,56562.0
2019-12-27 10:00:00,180.75,181.06,180.7,180.96,72156.0,160.2626,160.5375,160.2183,160.4488,72156.0
2019-12-27 11:00:00,181.0,181.59,180.97,181.41,129139.0,160.4843,161.0074,160.4577,160.8478,129139.0
2019-12-27 12:00:00,181.39,181.43,181.06,181.23,84271.0,160.8301,160.8656,160.5375,160.6882,84271.0
2019-12-27 13:00:00,181.27,181.3,181.05,181.17,64998.0,160.7237,160.7503,160.5286,160.635,64998.0
2019-12-27 14:00:00,181.16,181.46,181.12,181.4,79697.0,160.6262,160.8922,160.5907,160.839,79697.0
2019-12-27 15:00:00,181.37,181.59,181.25,181.44,274341.0,160.8124,161.0074,160.706,160.8744,274341.0
2019-12-30 09:30:00,181.15,181.38,180.35,181.0,127141.0,160.6173,160.8212,159.908,160.4843,127141.0
2019-12-30 10:00:00,181.01,181.11,179.6,180.16,174025.0,160.4932,160.5818,159.243,159.7395,174025.0
2019-12-30 11:00:00,180.18,180.35,179.78,180.32,116740.0,159.7572,159.908,159.4026,159.8814,116740.0
2019-12-30 12:00:00,180.28,180.74,179.92,180.53,80827.0,159.8459,160.2538,159.5267,160.0676,80827.0
2019-12-30 13:00:00,180.54,180.57,180.12,180.27,83406.0,160.0764,160.103,159.704,159.837,83406.0
2019-12-30 14:00:00,180.23,180.25,179.78,179.89,97794.0,159.8016,159.8193,159.4026,159.5001,97794.0
2019-12-30 15:00:00,179.86,180.21,179.85,180.16,223262.0,159.4735,159.7838,159.4646,159.7395,223262.0
2019-12-31 09:30:00,179.96,181.26,179.76,181.01,64368.0,159.5622,160.7148,159.3849,160.4932,64368.0
2019-12-31 10:00:00,180.88,180.9,179.77,180.03,74779.0,160.3779,160.3956,159.3937,159.6242,74779.0
2019-12-31 11:00:00,180.06,180.35,179.78,180.05,53489.0,159.6508,159.908,159.4026,159.642,53489.0
2019-12-31 12:00:00,180.04,180.27,179.88,180.11,49183.0,159.6331,159.837,159.4912,159.6952,49183.0
2019-12-31 13:00:00,180.14,180.18,179.63,179.85,62695.0,159.7218,159.7572,159.2696,159.4646,62695.0
2019-12-31 14:00:00,179.85,179.99,179.66,179.71,54776.0,159.4646,159.5888,159.2962,159.3405,54776.0
2019-12-31 15:00:00,179.7,180.91,179.54,180.72,351252.0,159.3317,160.4045,159.1898,160.236,351252.0
2020-01-02 09:30:00,180.95,181.67,180.53,180.84,152270.0,160.44,161.0784,160.0676,160.3424,152270.0
2020-01-02 10:00:00,180.72,180.84,179.97,180.73,181377.0,160.236,160.3424,159.571,160.2449,181377.0
2020-01-02 11:00:00,180.72,180.87,180.16,180.53,166187.0,160.236,160.369,159.7395,160.0676,166187.0
2020-01-02 12:00:00,180.54,180.82,180.36,180.68,129036.0,160.0764,160.3247,159.9168,160.2006,129036.0
2020-01-02 13:00:00,180.68,180.69,180.1,180.18,110955.0,160.2006,160.2094,159.6863,159.7572,110955.0
2020-01-02 14:00:00,180.17,180.84,180.04,180.68,110018.0,159.7484,160.3424,159.6331,160.2006,110018.0
2020-01-02 15:00:00,180.66,182.38,180.66,182.27,349520.0,160.1828,161.7079,160.1828,161.6104,349520.0
2020-01-03 09:30:00,179.54,180.24,179.35,179.87,165089.0,159.1898,159.8104,159.0213,159.4824,165089.0
2020-01-03 10:00:00,179.76,179.98,178.29,179.4,285693.0,159.3849,159.5799,158.0815,159.0657,285693.0
2020-01-03 11:00:00,179.49,180.36,178.82,180.36,139624.0,159.1455,159.9168,158.5514,159.9168,139624.0
2020-01-03 12:00:00,180.29,180.57,180.12,180.29,111728.0,159.8548,160.103,159.704,159.8548,111728.0
2020-01-03 13:00:00,180.31,180.49,179.66,180.15,106073.0,159.8725,160.0321,159.2962,159.7306,106073.0
2020-01-03 14:00:00,180.21,180.64,179.82,180.58,113073.0,159.7838,160.1651,159.438,160.1119,113073.0
2020-01-03 15:00:00,180.57,181.19,180.33,180.9,336570.0,160.103,160.6528,159.8902,160.3956,336570.0
2020-01-06 09:30:00,179.7,180.08,179.09,179.22,174225.0,159.3317,159.6686,158.7908,158.9061,174225.0
2020-01-06 10:00:00,179.3,179.63,178.94,179.05,195793.0,158.977,159.2696,158.6578,158.7553,195793.0
2020-01-06 11:00:00,179.08,179.51,178.83,178.97,220711.0,158.7819,159.1632,158.5603,158.6844,220711.0
2020-01-06 12:00:00,178.96,179.04,178.42,178.54,169683.0,158.6755,158.7465,158.1967,158.3031,169683.0
2020-01-06 13:00:00,178.53,179.06,178.51,178.74,161007.0,158.2943,158.7642,158.2765,158.4805,161007.0
2020-01-06 14:00:00,178.72,178.77,177.93,177.99,200606.0,158.4627,158.5071,157.7623,157.8155,200606.0
2020-01-06 15:00:00,178.0,179.52,178.0,179.42,654775.0,157.8243,159.1721,157.8243,159.0834,654775.0
2020-01-07 09:30:00,179.23,179.25,178.15,178.93,202372.0,158.9149,158.9327,157.9573,158.6489,202372.0
2020-01-07 10:00:00,179.03,179.58,178.8,179.47,363391.0,158.7376,159.2253,158.5337,159.1277,363391.0
2020-01-07 11:00:00,179.45,179.54,178.45,178.48,175062.0,159.11,159.1898,158.2233,158.2499,175062.0
2020-01-07 12:00:00,178.51,178.6,177.96,177.97,149661.0,158.2765,158.3563,157.7889,157.7977,149661.0
2020-01-07 13:00:00,177.96,178.32,177.84,178.3,179335.0,157.7889,158.1081,157.6825,158.0903,179335.0
2020-01-07 14:00:00,178.28,178.36,177.97,178.3,303767.0,158.0726,158.1435,157.7977,158.0903,303767.0
2020-01-07 15:00:00,178.32,178.51,177.61,178.03,814855.0,158.1081,158.2765,157.4785,157.8509,814855.0
2020-01-08 09:30:00,177.89,178.4,177.48,178.33,251335.0,157.7268,158.179,157.3633,158.1169,251335.0
2020-01-08 10:00:00,178.34,178.5,177.5,177.99,269545.0,158.1258,158.2677,157.381,157.8155,269545.0
2020-01-08 11:00:00,177.97,179.78,177.65,179.53,236784.0,157.7977,159.4026,157.514,159.1809,236784.0
2020-01-08 12:00:00,179.6,179.85,179.41,179.48,146404.0,159.243,159.4646,159.0745,159.1366,146404.0
2020-01-08 13:00:00,179.46,179.76,179.33,179.35,173740.0,159.1189,159.3849,159.0036,159.0213,173740.0
2020-01-08 14:00:00,179.35,180.6,179.35,180.58,280540.0,159.0213,160.1296,159.0213,160.1119,280540.0
2020-01-08 15:00:00,180.6,181.05,179.96,180.0,400210.0,160.1296,160.5286,159.5622,159.5976,400210.0
2020-01-09 09:30:00,180.51,180.83,179.7,180.07,122418.0,160.0498,160.3336,159.3317,159.6597,122418.0
2020-01-09 10:00:00,180.07,180.1,179.63,179.86,147673.0,159.6597,159.6863,159.2696,159.4735,147673.0
2020-01-09 11:00:00,179.83,179.83,179.35,179.48,113250.0,159.4469,159.4469,159.0213,159.1366,113250.0
2020-01-09 12:00:00,179.48,179.59,178.57,178.77,214790.0,159.1366,159.2341,158.3297,158.5071,214790.0
2020-01-09 13:00:00,178.78,178.96,178.57,178.89,363808.0,158.5159,158.6755,158.3297,158.6135,363808.0
2020-01-09 14:00:00,178.87,179.24,178.78,178.84,335208.0,158.5957,158.9238,158.5159,158.5691,335208.0
2020-01-09 15:00:00,178.84,179.45,178.64,179.09,765896.0,158.5691,159.11,158.3918,158.7908,765896.0
2020-01-10 09:30:00,179.1,179.93,178.48,178.81,162734.0,158.7997,159.5356,158.2499,158.5425,162734.0
2020-01-10 10:00:00,178.79,179.28,178.76,179.17,171020.0,158.5248,158.9593,158.4982,158.8617,171020.0
2020-01-10 11:00:00,179.17,179.2,178.15,178.7,200973.0,158.8617,158.8883,157.9573,158.445,200973.0
2020-01-10 12:00:00,178.68,179.02,178.59,178.86,134917.0,158.4273,158.7287,158.3475,158.5869,134917.0
2020-01-10 13:00:00,178.86,179.31,178.84,179.15,159089.0,158.5869,158.9859,158.5691,158.844,159089.0
2020-01-10 14:00:00,179.15,179.23,178.44,178.62,163105.0,158.844,158.9149,158.2145,158.3741,163105.0
2020-01-10 15:00:00,178.65,178.83,177.82,177.93,624003.0,158.4007,158.5603,157.6647,157.7623,624003.0
2020-01-13 09:30:00,177.99,178.83,177.64,178.48,155012.0,157.8155,158.5603,157.5051,158.2499,155012.0
2020-01-13 10:00:00,178.55,179.16,178.51,179.13,147406.0,158.312,158.8529,158.2765,158.8263,147406.0
2020-01-13 11:00:00,179.1,179.39,178.89,179.02,122011.0,158.7997,159.0568,158.6135,158.7287,122011.0
2020-01-13 12:00:00,179.01,179.36,178.93,179.12,141088.0,158.7199,159.0302,158.6489,158.8174,141088.0
2020-01-13 13:00:00,179.09,179.43,178.92,179.41,111770.0,158.7908,159.0923,158.6401,159.0745,111770.0
2020-01-13 14:00:00,179.41,179.7,179.3,179.5,99079.0,159.0745,159.3317,158.977,159.1543,99079.0
2020-01-13 15:00:00,179.49,179.99,179.33,179.9,309831.0,159.1455,159.5888,159.0036,159.509,309831.0
2020-01-14 09:30:00,180.5,181.57,180.15,181.46,366931.0,160.041,160.9897,159.7306,160.8922,366931.0
2020-01-14 10:00:00,181.48,181.64,180.93,181.46,258065.0,160.9099,161.0518,160.4222,160.8922,258065.0
2020-01-14 11:00:00,181.49,181.5,180.71,180.98,129448.0,160.9188,160.9276,160.2272,160.4666,129448.0
2020-01-14 12:00:00,181.0,182.06,180.9,181.85,115746.0,160.4843,161.4242,160.3956,161.238,115746.0
2020-01-14 13:00:00,181.88,182.73,181.57,181.57,157562.0,161.2646,162.0182,160.9897,160.9897,157562.0
2020-01-14 14:00:00,181.62,182.04,180.66,181.68,150460.0,161.034,161.4064,160.1828,161.0872,150460.0
2020-01-14 15:00:00,181.69,181.85,180.72,180.76,304416.0,161.0961,161.238,160.236,160.2715,304416.0
2020-01-15 09:30:00,181.63,181.8,180.95,181.8,237196.0,161.0429,161.1936,160.44,161.1936,237196.0
2020-01-15 10:00:00,181.76,182.33,181.55,182.23,231966.0,161.1582,161.6635,160.972,161.5749,231966.0
2020-01-15 11:00:00,182.21,182.42,181.08,181.96,235763.0,161.5572,161.7433,160.5552,161.3355,235763.0
2020-01-15 12:00:00,181.95,182.26,181.31,181.38,197863.0,161.3266,161.6015,160.7592,160.8212,197863.0
2020-01-15 13:00:00,181.39,181.48,180.63,180.77,134715.0,160.8301,160.9099,160.1562,160.2804,134715.0
2020-01-15 14:00:00,180.75,181.45,180.75,181.21,182721.0,160.2626,160.8833,160.2626,160.6705,182721.0
2020-01-15 15:00:00,181.23,181.35,180.73,180.86,809427.0,160.6882,160.7946,160.2449,160.3602,809427.0
2020-01-16 09:30:00,181.56,182.5,181.26,181.86,306300.0,160.9808,161.8143,160.7148,161.2468,306300.0
2020-01-16 10:00:00,181.92,182.1,180.91,181.36,388634.0,161.3,161.4596,160.4045,160.8035,388634.0
2020-01-16 11:00:00,181.37,182.5,181.34,182.38,325404.0,160.8124,161.8143,160.7858,161.7079,325404.0
2020-01-16 12:00:00,182.32,182.5,182.09,182.28,136902.0,161.6547,161.8143,161.4508,161.6192,136902.0
2020-01-16 13:00:00,182.3,182.95,182.29,182.77,153337.0,161.637,162.2133,161.6281,162.0537,153337.0
2020-01-16 14:00:00,182.75,183.57,182.55,183.47,254114.0,162.0359,162.763,161.8586,162.6743,254114.0
2020-01-16 15:00:00,183.46,184.17,183.23,183.97,481911.0,162.6655,163.295,162.4615,163.1177,481911.0
2020-01-17 09:30:00,183.68,185.33,183.0,185.22,657011.0,162.8605,164.3235,162.2576,164.226,657011.0
2020-01-17 10:00:00,185.03,185.65,183.63,183.98,384306.0,164.0575,164.6072,162.8162,163.1265,384306.0
2020-01-17 11:00:00,183.98,184.79,183.31,184.66,323005.0,163.1265,163.8447,162.5325,163.7295,323005.0
2020-01-17 12:00:00,184.64,185.0,184.41,184.81,139600.0,163.7117,164.0309,163.5078,163.8625,139600.0
2020-01-17 13:00:00,184.83,184.97,184.52,184.91,139278.0,163.8802,164.0043,163.6053,163.9511,139278.0
2020-01-17 14:00:00,184.92,185.25,184.78,185.19,204773.0,163.96,164.2526,163.8359,164.1994,204773.0
2020-01-17 15:00:00,185.17,185.4,184.69,185.32,538142.0,164.1816,164.3856,163.7561,164.3146,538142.0
2020-01-21 09:30:00,184.16,184.53,181.87,181.92,288618.0,163.2861,163.6142,161.2557,161.3,288618.0
2020-01-21 10:00:00,182.06,182.68,181.12,182.0,410905.0,161.4242,161.9739,160.5907,161.371,410905.0
2020-01-21 11:00:00,181.93,182.77,181.33,182.7,208572.0,161.3089,162.0537,160.7769,161.9916,208572.0
2020-01-21 12:00:00,182.66,183.28,182.38,182.94,153401.0,161.9561,162.5059,161.7079,162.2044,153401.0
2020-01-21 13:00:00,182.94,183.01,181.54,181.54,124197.0,162.2044,162.2665,160.9631,160.9631,124197.0
2020-01-21 14:00:00,181.53,182.89,181.35,182.85,138394.0,160.9542,162.1601,160.7946,162.1246,138394.0
2020-01-21 15:00:00,182.86,183.25,182.33,182.46,435418.0,162.1335,162.4793,161.6635,161.7788,435418.0
2020-01-22 09:30:00,183.27,183.41,182.46,182.53,197320.0,162.497,162.6211,161.7788,161.8409,197320.0
2020-01-22 10:00:00,182.51,182.89,181.81,181.81,307550.0,161.8231,162.1601,161.2025,161.2025,307550.0
2020-01-22 11:00:00,181.83,181.99,180.97,181.12,241039.0,161.2202,161.3621,160.4577,160.5907,241039.0
2020-01-22 12:00:00,181.12,181.14,180.44,181.0,251158.0,160.5907,160.6084,159.9878,160.4843,251158.0
2020-01-22 13:00:00,181.0,181.58,180.9,180.96,160960.0,160.4843,160.9986,160.3956,160.4488,160960.0
2020-01-22 14:00:00,180.97,181.33,180.74,180.94,204410.0,160.4577,160.7769,160.2538,160.4311,204410.0
2020-01-22 15:00:00,180.91,181.68,180.68,181.0,540798.0,160.4045,161.0872,160.2006,160.4843,540798.0
2020-01-23 09:30:00,183.5,183.87,180.93,183.5,524970.0,162.7009,163.029,160.4222,162.7009,524970.0
2020-01-23 10:00:00,183.43,187.16,183.27,185.64,769626.0,162.6389,165.9461,162.497,164.5984,769626.0
2020-01-23 11:00:00,185.64,185.85,184.3,185.3,415807.0,164.5984,164.7846,163.4103,164.2969,415807.0
2020-01-23 12:00:00,185.29,186.02,184.97,185.82,300495.0,164.288,164.9353,164.0043,164.758,300495.0
2020-01-23 13:00:00,185.84,186.95,185.67,186.7,366855.0,164.7757,165.7599,164.625,165.5382,366855.0
2020-01-23 14:00:00,186.72,187.56,186.5,186.86,375697.0,165.556,166.3007,165.3609,165.6801,375697.0
2020-01-23 15:00:00,186.82,187.68,186.43,187.14,672417.0,165.6446,166.4071,165.2988,165.9284,672417.0
2020-01-24 09:30:00,186.14,188.94,185.8,188.9,333331.0,165.0417,167.5243,164.7402,167.4889,333331.0
2020-01-24 10:00:00,188.96,188.96,186.54,187.48,398193.0,167.5421,167.5421,165.3964,166.2298,398193.0
2020-01-24 11:00:00,187.47,187.81,186.3,186.45,219534.0,166.2209,166.5224,165.1836,165.3166,219534.0
2020-01-24 12:00:00,186.43,186.5,185.27,186.1,176112.0,165.2988,165.3609,164.2703,165.0062,176112.0
2020-01-24 13:00:00,186.1,186.12,184.94,185.18,166190.0,165.0062,165.024,163.9777,164.1905,166190.0
2020-01-24 14:00:00,185.14,185.46,184.53,185.46,157435.0,164.155,164.4388,163.6142,164.4388,157435.0
2020-01-24 15:00:00,185.5,186.06,184.96,185.62,380120.0,164.4742,164.9708,163.9954,164.5806,380120.0
2020-01-27 09:30:00,182.0,183.96,181.67,182.78,265865.0,161.371,163.1088,161.0784,162.0625,265865.0
2020-01-27 10:00:00,182.75,182.8,180.84,181.41,227800.0,162.0359,162.0803,160.3424,160.8478,227800.0
2020-01-27 11:00:00,181.37,181.55,180.74,180.83,312708.0,160.8124,160.972,160.2538,160.3336,312708.0
2020-01-27 12:00:00,180.84,181.03,180.5,180.68,200767.0,160.3424,160.5109,160.041,160.2006,200767.0
2020-01-27 13:00:00,180.69,181.01,180.13,180.24,180262.0,160.2094,160.4932,159.7129,159.8104,180262.0
2020-01-27 14:00:00,180.25,180.29,179.19,179.33,387949.0,159.8193,159.8548,158.8795,159.0036,387949.0
2020-01-27 15:00:00,179.36,179.78,178.38,178.39,1321589.0,159.0302,159.4026,158.1613,158.1701,1321589.0
2020-01-28 09:30:00,180.27,181.68,179.83,180.57,240829.0,159.837,161.0872,159.4469,160.103,240829.0
2020-01-28 10:00:00,180.59,181.3,180.23,181.04,428988.0,160.1208,160.7503,159.8016,160.5198,428988.0
2020-01-28 11:00:00,181.1,181.28,180.13,180.59,155321.0,160.573,160.7326,159.7129,160.1208,155321.0
2020-01-28 12:00:00,180.58,180.97,180.35,180.49,176221.0,160.1119,160.4577,159.908,160.0321,176221.0
2020-01-28 13:00:00,180.52,180.55,180.2,180.44,133024.0,160.0587,160.0853,159.775,159.9878,133024.0
2020-01-28 14:00:00,180.41,180.76,180.23,180.25,182526.0,159.9612,160.2715,159.8016,159.8193,182526.0
2020-01-28 15:00:00,180.25,180.3,179.45,179.57,474638.0,159.8193,159.8636,159.11,159.2164,474638.0
2020-01-29 09:30:00,181.6,183.81,180.44,183.23,255515.0,161.0163,162.9758,159.9878,162.4615,255515.0
2020-01-29 10:00:00,183.16,184.27,182.35,183.78,255302.0,162.3995,163.3837,161.6813,162.9492,255302.0
2020-01-29 11:00:00,183.78,183.95,183.27,183.77,168399.0,162.9492,163.0999,162.497,162.9403,168399.0
2020-01-29 12:00:00,183.76,183.85,182.82,182.82,197248.0,162.9315,163.0113,162.098,162.098,197248.0
2020-01-29 13:00:00,182.76,183.86,182.76,183.67,184490.0,162.0448,163.0201,162.0448,162.8517,184490.0
2020-01-29 14:00:00,183.66,183.87,182.83,182.84,135388.0,162.8428,163.029,162.1069,162.1157,135388.0
2020-01-29 15:00:00,182.86,182.92,181.68,181.8,288782.0,162.1335,162.1867,161.0872,161.1936,288782.0
2020-01-30 09:30:00,179.67,183.12,179.01,182.3,176459.0,159.3051,162.364,158.7199,161.637,176459.0
2020-01-30 10:00:00,182.36,182.89,181.1,181.66,339086.0,161.6901,162.1601,160.573,161.0695,339086.0
2020-01-30 11:00:00,181.62,182.79,181.54,182.26,128547.0,161.034,162.0714,160.9631,161.6015,128547.0
2020-01-30 12:00:00,182.27,182.29,180.58,180.64,104216.0,161.6104,161.6281,160.1119,160.1651,104216.0
2020-01-30 13:00:00,180.7,181.05,180.34,180.91,141725.0,160.2183,160.5286,159.8991,160.4045,141725.0
2020-01-30 14:00:00,180.91,182.3,180.85,182.08,285662.0,160.4045,161.637,160.3513,161.4419,285662.0
2020-01-30 15:00:00,182.16,183.5,182.07,183.04,470279.0,161.5128,162.7009,161.433,162.2931,470279.0
2020-01-31 09:30:00,181.69,182.47,180.93,181.67,146902.0,161.0961,161.7877,160.4222,161.0784,146902.0
2020-01-31 10:00:00,181.63,181.73,179.77,180.25,191797.0,161.0429,161.1316,159.3937,159.8193,191797.0
2020-01-31 11:00:00,180.25,180.7,179.43,180.54,166681.0,159.8193,160.2183,159.0923,160.0764,166681.0
2020-01-31 12:00:00,180.49,180.61,179.3,179.39,108971.0,160.0321,160.1385,158.977,159.0568,108971.0
2020-01-31 13:00:00,179.41,179.7,178.5,179.63,231724.0,159.0745,159.3317,158.2677,159.2696,231724.0
2020-01-31 14:00:00,179.62,180.45,179.58,179.93,154167.0,159.2607,159.9966,159.2253,159.5356,154167.0
2020-01-31 15:00:00,179.89,179.94,178.73,179.36,420473.0,159.5001,159.5444,158.4716,159.0302,420473.0
2020-02-03 09:30:00,180.87,181.73,180.62,181.01,160829.0,160.369,161.1316,160.1474,160.4932,160829.0
2020-02-03 10:00:00,181.1,182.05,180.66,180.9,202738.0,160.573,161.4153,160.1828,160.3956,202738.0
2020-02-03 11:00:00,180.9,181.21,179.4,180.23,181145.0,160.3956,160.6705,159.0657,159.8016,181145.0
2020-02-03 12:00:00,180.24,180.84,179.86,180.8,111616.0,159.8104,160.3424,159.4735,160.307,111616.0
2020-02-03 13:00:00,180.82,180.96,180.19,180.84,162457.0,160.3247,160.4488,159.7661,160.3424,162457.0
2020-02-03 14:00:00,180.84,180.84,180.37,180.58,110742.0,160.3424,160.3424,159.9257,160.1119,110742.0
2020-02-03 15:00:00,180.55,180.9,180.15,180.27,434883.0,160.0853,160.3956,159.7306,159.837,434883.0
2020-02-04 09:30:00,182.63,185.01,182.63,184.9,174582.0,161.9295,164.0398,161.9295,163.9422,174582.0
2020-02-04 10:00:00,184.76,185.02,184.16,184.44,145389.0,163.8181,164.0486,163.2861,163.5344,145389.0
2020-02-04 11:00:00,184.29,184.82,183.97,184.21,102085.0,163.4014,163.8713,163.1177,163.3305,102085.0
2020-02-04 12:00:00,184.2,184.33,183.8,183.81,55735.0,163.3216,163.4369,162.9669,162.9758,55735.0
2020-02-04 13:00:00,183.85,184.05,183.09,183.38,126309.0,163.0113,163.1886,162.3374,162.5945,126309.0
2020-02-04 14:00:00,183.4,183.7,183.2,183.41,101428.0,162.6123,162.8783,162.4349,162.6211,101428.0
2020-02-04 15:00:00,183.4,183.83,182.96,183.22,334804.0,162.6123,162.9935,162.2221,162.4527,334804.0
2020-02-05 09:30:00,185.85,185.85,184.5,185.24,177679.0,164.7846,164.7846,163.5876,164.2437,177679.0
2020-02-05 10:00:00,185.14,185.62,184.37,185.29,146509.0,164.155,164.5806,163.4723,164.288,146509.0
2020-02-05 11:00:00,185.17,185.25,184.88,185.12,152392.0,164.1816,164.2526,163.9245,164.1373,152392.0
2020-02-05 12:00:00,185.1,185.24,184.88,185.0,98181.0,164.1196,164.2437,163.9245,164.0309,98181.0
2020-02-05 13:00:00,184.98,185.38,184.84,185.18,117710.0,164.0132,164.3678,163.8891,164.1905,117710.0
2020-02-05 14:00:00,185.18,185.18,184.86,185.03,124379.0,164.1905,164.1905,163.9068,164.0575,124379.0
2020-02-05 15:00:00,185.03,185.38,184.88,185.16,385368.0,164.0575,164.3678,163.9245,164.1728,385368.0
2020-02-06 09:30:00,186.81,187.67,185.44,185.68,298583.0,165.6358,166.3983,164.421,164.6338,298583.0
2020-02-06 10:00:00,185.61,185.75,184.84,185.41,222040.0,164.5718,164.6959,163.8891,164.3944,222040.0
2020-02-06 11:00:00,185.42,186.1,185.36,185.82,198833.0,164.4033,165.0062,164.3501,164.758,198833.0
2020-02-06 12:00:00,185.81,185.93,185.61,185.64,151879.0,164.7491,164.8555,164.5718,164.5984,151879.0
2020-02-06 13:00:00,185.69,185.83,185.49,185.65,119798.0,164.6427,164.7668,164.4654,164.6072,119798.0
2020-02-06 14:00:00,185.69,185.87,185.48,185.7,237172.0,164.6427,164.8023,164.4565,164.6516,237172.0
2020-02-06 15:00:00,185.69,186.15,185.65,186.1,437474.0,164.6427,165.0506,164.6072,165.0062,437474.0
2020-02-07 09:30:00,184.76,185.65,184.59,184.82,166753.0,163.8181,164.6072,163.6674,163.8713,166753.0
2020-02-07 10:00:00,184.79,185.31,184.38,184.89,221003.0,163.8447,164.3058,163.4812,163.9334,221003.0
2020-02-07 11:00:00,184.84,185.25,184.66,184.95,156106.0,163.8891,164.2526,163.7295,163.9866,156106.0
2020-02-07 12:00:00,184.94,185.59,184.85,184.91,135463.0,163.9777,164.554,163.8979,163.9511,135463.0
2020-02-07 13:00:00,184.95,184.99,184.1,184.17,167252.0,163.9866,164.022,163.2329,163.295,167252.0
2020-02-07 14:00:00,184.2,184.3,183.53,184.3,132667.0,163.3216,163.4103,162.7275,163.4103,132667.0
2020-02-07 15:00:00,184.26,184.7,183.23,183.8,456926.0,163.3748,163.7649,162.4615,162.9669,456926.0
2020-02-10 09:30:00,181.99,183.8,181.58,183.75,239886.0,161.3621,162.9669,160.9986,162.9226,239886.0
2020-02-10 10:00:00,183.85,184.8,183.54,184.76,228519.0,163.0113,163.8536,162.7364,163.8181,228519.0
2020-02-10 11:00:00,184.77,184.82,183.75,184.05,117771.0,163.827,163.8713,162.9226,163.1886,117771.0
2020-02-10 12:00:00,184.01,184.17,183.61,183.68,81327.0,163.1531,163.295,162.7985,162.8605,81327.0
2020-02-10 13:00:00,183.69,183.9,183.57,183.66,81790.0,162.8694,163.0556,162.763,162.8428,81790.0
2020-02-10 14:00:00,183.65,184.23,183.48,184.15,97544.0,162.8339,163.3482,162.6832,163.2773,97544.0
2020-02-10 15:00:00,184.21,184.71,184.0,184.67,271979.0,163.3305,163.7738,163.1443,163.7383,271979.0
2020-02-11 09:30:00,185.67,185.68,184.57,184.9,106655.0,164.625,164.6338,163.6497,163.9422,106655.0
2020-02-11 10:00:00,184.95,185.63,184.51,184.78,112969.0,163.9866,164.5895,163.5965,163.8359,112969.0
2020-02-11 11:00:00,184.75,184.93,183.79,184.32,88594.0,163.8093,163.9688,162.9581,163.428,88594.0
2020-02-11 12:00:00,184.3,184.78,184.3,184.62,59961.0,163.4103,163.8359,163.4103,163.694,59961.0
2020-02-11 13:00:00,184.62,184.76,184.04,184.12,67090.0,163.694,163.8181,163.1797,163.2507,67090.0
2020-02-11 14:00:00,184.08,184.36,183.94,184.06,95036.0,163.2152,163.4635,163.0911,163.1975,95036.0
2020-02-11 15:00:00,184.04,184.24,183.1,183.3,354009.0,163.1797,163.3571,162.3463,162.5236,354009.0
2020-02-12 09:30:00,184.82,184.97,183.91,184.46,133973.0,163.8713,164.0043,163.0645,163.5521,133973.0
2020-02-12 10:00:00,184.46,185.09,183.68,185.03,185614.0,163.5521,164.1107,162.8605,164.0575,185614.0
2020-02-12 11:00:00,184.95,185.9,184.75,185.64,142022.0,163.9866,164.8289,163.8093,164.5984,142022.0
2020-02-12 12:00:00,185.65,185.96,185.25,185.31,75295.0,164.6072,164.8821,164.2526,164.3058,75295.0
2020-02-12 13:00:00,185.32,185.34,184.98,185.3,71867.0,164.3146,164.3324,164.0132,164.2969,71867.0
2020-02-12 14:00:00,185.28,185.54,184.86,185.01,136965.0,164.2792,164.5097,163.9068,164.0398,136965.0
2020-02-12 15:00:00,185.04,185.1,184.22,184.9,544681.0,164.0664,164.1196,163.3393,163.9422,544681.0
2020-02-13 09:30:00,183.96,185.55,183.96,184.59,126705.0,163.1088,164.5186,163.1088,163.6674,126705.0
2020-02-13 10:00:00,184.59,184.77,183.31,183.92,282555.0,163.6674,163.827,162.5325,163.0733,282555.0
2020-02-13 11:00:00,183.93,184.44,183.74,184.06,85191.0,163.0822,163.5344,162.9137,163.1975,85191.0
2020-02-13 12:00:00,184.06,185.23,183.99,184.9,91887.0,163.1975,164.2348,163.1354,163.9422,91887.0
2020-02-13 13:00:00,184.94,185.52,184.58,185.06,66657.0,163.9777,164.492,163.6585,164.0841,66657.0
2020-02-13 14:00:00,185.02,185.46,184.83,184.99,84136.0,164.0486,164.4388,163.8802,164.022,84136.0
2020-02-13 15:00:00,185.0,185.13,184.43,184.65,211017.0,164.0309,164.1462,163.5255,163.7206,211017.0
2020-02-14 09:30:00,184.56,185.53,183.74,184.2,93290.0,163.6408,164.5008,162.9137,163.3216,93290.0
2020-02-14 10:00:00,184.41,184.52,183.4,183.72,128632.0,163.5078,163.6053,162.6123,162.896,128632.0
2020-02-14 11:00:00,183.69,184.17,183.52,184.01,91761.0,162.8694,163.295,162.7187,163.1531,91761.0
2020-02-14 12:00:00,184.03,184.04,183.28,183.44,169450.0,163.1709,163.1797,162.5059,162.6477,169450.0
2020-02-14 13:00:00,183.44,183.72,182.94,183.33,199411.0,162.6477,162.896,162.2044,162.5502,199411.0
2020-02-14 14:00:00,183.32,183.66,182.65,183.25,144548.0,162.5413,162.8428,161.9473,162.4793,144548.0
2020-02-14 15:00:00,183.25,184.08,183.1,183.95,277612.0,162.4793,163.2152,162.3463,163.0999,277612.0
2020-02-18 09:30:00,183.46,184.5,183.04,184.0,165226.0,162.6655,163.5876,162.2931,163.1443,165226.0
2020-02-18 10:00:00,184.14,184.25,182.76,183.33,345913.0,163.2684,163.3659,162.0448,162.5502,345913.0
2020-02-18 11:00:00,183.38,183.51,181.76,181.82,195058.0,162.5945,162.7098,161.1582,161.2114,195058.0
2020-02-18 12:00:00,181.85,182.39,181.66,182.34,99524.0,161.238,161.7167,161.0695,161.6724,99524.0
2020-02-18 13:00:00,182.4,182.83,182.27,182.38,71048.0,161.7256,162.1069,161.6104,161.7079,71048.0
2020-02-18 14:00:00,182.38,182.74,182.2,182.54,96103.0,161.7079,162.0271,161.5483,161.8497,96103.0
2020-02-18 15:00:00,182.55,182.66,182.04,182.27,327317.0,161.8586,161.9561,161.4064,161.6104,327317.0
2020-02-19 09:30:00,182.98,185.5,182.68,184.5,213655.0,162.2399,164.4742,161.9739,163.5876,213655.0
2020-02-19 10:00:00,184.5,184.89,184.0,184.0,558455.0,163.5876,163.9334,163.1443,163.1443,558455.0
2020-02-19 11:00:00,184.0,184.14,183.41,183.79,140130.0,163.1443,163.2684,162.6211,162.9581,140130.0
2020-02-19 12:00:00,183.79,184.02,183.6,184.0,117729.0,162.9581,163.162,162.7896,163.1443,117729.0
2020-02-19 13:00:00,184.0,184.43,183.57,183.63,142385.0,163.1443,163.5255,162.763,162.8162,142385.0
2020-02-19 14:00:00,183.62,184.05,183.36,183.92,143940.0,162.8073,163.1886,162.5768,163.0733,143940.0
2020-02-19 15:00:00,183.9,183.95,183.41,183.51,377875.0,163.0556,163.0999,162.6211,162.7098,377875.0
2020-02-20 09:30:00,183.33,184.39,183.02,183.92,129753.0,162.5502,163.4901,162.2753,163.0733,129753.0
2020-02-20 10:00:00,183.83,184.52,183.72,184.09,319363.0,162.9935,163.6053,162.896,163.2241,319363.0
2020-02-20 11:00:00,184.12,184.19,181.66,182.34,203177.0,163.2507,163.3127,161.0695,161.6724,203177.0
2020-02-20 12:00:00,182.28,182.37,181.71,182.24,95807.0,161.6192,161.699,161.1138,161.5838,95807.0
2020-02-20 13:00:00,182.23,182.9,182.07,182.87,125248.0,161.5749,162.1689,161.433,162.1423,125248.0
2020-02-20 14:00:00,182.89,183.66,182.78,183.44,131043.0,162.1601,162.8428,162.0625,162.6477,131043.0
2020-02-20 15:00:00,183.43,183.58,182.94,183.27,353822.0,162.6389,162.7719,162.2044,162.497,353822.0
2020-02-21 09:30:00,182.12,182.83,181.2,181.64,260661.0,161.4774,162.1069,160.6616,161.0518,260661.0
2020-02-21 10:00:00,181.63,181.92,180.78,181.52,256226.0,161.0429,161.3,160.2892,160.9454,256226.0
2020-02-21 11:00:00,181.52,182.06,181.2,181.87,162759.0,160.9454,161.4242,160.6616,161.2557,162759.0
2020-02-21 12:00:00,181.86,182.06,181.35,181.71,92695.0,161.2468,161.4242,160.7946,161.1138,92695.0
2020-02-21 13:00:00,181.7,181.86,181.16,181.35,132483.0,161.105,161.2468,160.6262,160.7946,132483.0
2020-02-21 14:00:00,181.36,182.03,181.28,182.03,170371.0,160.8035,161.3976,160.7326,161.3976,170371.0
2020-02-21 15:00:00,182.02,182.32,181.39,181.7,497906.0,161.3887,161.6547,160.8301,161.105,497906.0
2020-02-24 09:30:00,176.19,177.69,174.76,176.04,420873.0,156.2195,157.5495,154.9516,156.0865,420873.0
2020-02-24 10:00:00,176.0,176.83,174.4,176.21,461174.0,156.051,156.787,154.6324,156.2372,461174.0
2020-02-24 11:00:00,176.18,176.45,174.65,176.38,928923.0,156.2106,156.45,154.8541,156.388,928923.0
2020-02-24 12:00:00,176.4,176.75,175.32,175.33,753224.0,156.4057,156.716,155.4481,155.457,753224.0
2020-02-24 13:00:00,175.33,176.35,174.47,176.01,471060.0,155.457,156.3614,154.6945,156.0599,471060.0
2020-02-24 14:00:00,176.01,177.55,175.59,177.44,593320.0,156.0599,157.4253,155.6875,157.3278,593320.0
2020-02-24 15:00:00,177.42,177.81,176.77,176.81,1183260.0,157.3101,157.6559,156.7338,156.7692,1183260.0
2020-02-25 09:30:00,177.45,178.03,176.18,177.9,294724.0,157.3367,157.8509,156.2106,157.7357,294724.0
2020-02-25 10:00:00,177.79,178.12,175.49,176.24,1196367.0,157.6381,157.9307,155.5988,156.2638,1196367.0
2020-02-25 11:00:00,176.23,176.31,174.69,175.65,814373.0,156.255,156.3259,154.8895,155.7407,814373.0
2020-02-25 12:00:00,175.74,175.99,175.11,175.48,697990.0,155.8205,156.0422,155.2619,155.59,697990.0
2020-02-25 13:00:00,175.46,175.77,174.17,174.45,893512.0,155.5722,155.8471,154.4285,154.6767,893512.0
2020-02-25 14:00:00,174.46,174.52,170.6,172.19,794623.0,154.6856,154.7388,151.2631,152.6729,794623.0
2020-02-25 15:00:00,172.24,173.26,170.01,170.92,965779.0,152.7172,153.6216,150.74,151.5468,965779.0
2020-02-26 09:30:00,169.63,172.82,169.05,170.89,465495.0,150.403,153.2315,149.8888,151.5202,465495.0
2020-02-26 10:00:00,170.76,172.07,170.04,171.17,515268.0,151.405,152.5665,150.7666,151.7685,515268.0
2020-02-26 11:00:00,171.14,171.6,169.37,169.53,310528.0,151.7419,152.1498,150.1725,150.3144,310528.0
2020-02-26 12:00:00,169.56,169.65,167.62,168.62,327862.0,150.341,150.4208,148.6209,149.5075,327862.0
2020-02-26 13:00:00,168.63,168.71,165.84,165.98,360117.0,149.5164,149.5873,147.0426,147.1668,360117.0
2020-02-26 14:00:00,165.92,167.48,165.54,165.89,349267.0,147.1136,148.4967,146.7766,147.087,349267.0
2020-02-26 15:00:00,165.85,167.01,165.68,165.79,767969.0,147.0515,148.08,146.9008,146.9983,767969.0
2020-02-27 09:30:00,160.46,160.79,158.35,159.78,528724.0,143.137,143.4314,141.2548,142.5304,528724.0
2020-02-27 10:00:00,159.78,160.51,156.32,160.49,896323.0,142.5304,143.1816,139.444,143.1638,896323.0
2020-02-27 11:00:00,160.58,162.5,159.54,162.32,830064.0,143.2441,144.9568,142.3163,144.7962,830064.0
2020-02-27 12:00:00,162.34,165.14,162.1,164.22,677183.0,144.8141,147.3118,144.6,146.4911,677183.0
2020-02-27 13:00:00,164.13,164.71,161.7,162.87,553151.0,146.4108,146.9282,144.2431,145.2868,553151.0
2020-02-27 14:00:00,162.83,163.46,161.99,162.87,428668.0,145.2512,145.8131,144.5018,145.2868,428668.0
2020-02-27 15:00:00,162.91,163.16,159.51,159.65,1131439.0,145.3225,145.5455,142.2896,142.4145,1131439.0
2020-02-28 09:30:00,155.01,158.83,154.26,155.19,571668.0,138.2754,141.683,137.6064,138.436,571668.0
2020-02-28 10:00:00,155.09,156.69,152.79,155.89,626189.0,138.3468,139.774,136.2951,139.0604,626189.0
2020-02-28 11:00:00,155.9,158.5,154.04,156.1,612151.0,139.0693,141.3886,137.4101,139.2477,612151.0
2020-02-28 12:00:00,156.13,158.17,154.97,157.95,351143.0,139.2745,141.0942,138.2397,140.898,351143.0
2020-02-28 13:00:00,157.92,158.39,155.4,156.32,388726.0,140.8712,141.2905,138.6233,139.444,388726.0
2020-02-28 14:00:00,156.4,158.77,154.92,157.37,466646.0,139.5153,141.6295,138.1951,140.3806,466646.0
2020-02-28 15:00:00,157.32,159.98,155.46,159.76,1285227.0,140.336,142.7088,138.6768,142.5126,1285227.0
2020-03-02 09:30:00,160.59,161.96,156.63,156.85,450250.0,143.253,144.4751,139.7205,139.9167,450250.0
2020-03-02 10:00:00,156.81,159.49,155.32,157.55,635041.0,139.8811,142.2717,138.5519,140.5412,635041.0
2020-03-02 11:00:00,157.47,159.39,157.05,159.33,634847.0,140.4698,142.1825,140.0952,142.129,634847.0
2020-03-02 12:00:00,159.37,159.87,157.78,158.44,288462.0,142.1647,142.6107,140.7463,141.3351,288462.0
2020-03-02 13:00:00,158.51,159.19,157.48,158.66,364990.0,141.3975,142.0041,140.4787,141.5313,364990.0
2020-03-02 14:00:00,158.63,159.22,156.62,157.47,329963.0,141.5046,142.0309,139.7116,140.4698,329963.0
2020-03-02 15:00:00,157.45,161.97,157.29,160.37,1170197.0,140.452,144.484,140.3092,143.0567,1170197.0
2020-03-03 09:30:00,160.7,161.57,159.71,160.4,390038.0,143.3511,144.1272,142.468,143.0835,390038.0
2020-03-03 10:00:00,160.39,167.62,160.27,164.68,592233.0,143.0746,149.524,142.9675,146.9014,592233.0
2020-03-03 11:00:00,164.65,165.16,159.87,162.92,508107.0,146.8747,147.3296,142.6107,145.3314,508107.0
2020-03-03 12:00:00,162.89,163.4,160.92,161.09,337356.0,145.3047,145.7596,143.5474,143.699,337356.0
2020-03-03 13:00:00,161.01,161.42,158.58,158.61,450086.0,143.6276,143.9934,141.46,141.4867,450086.0
2020-03-03 14:00:00,158.6,159.0,156.35,158.38,398650.0,141.4778,141.8346,139.4707,141.2816,398650.0
2020-03-03 15:00:00,158.56,159.87,156.8,157.27,906971.0,141.4421,142.6107,139.8721,140.2914,906971.0
2020-03-04 09:30:00,159.85,160.85,158.81,159.47,349988.0,142.5929,143.4849,141.6651,142.2539,349988.0
2020-03-04 10:00:00,159.53,160.91,159.06,159.7,437142.0,142.3074,143.5384,141.8882,142.4591,437142.0
2020-03-04 11:00:00,159.76,160.24,158.22,158.47,397380.0,142.5126,142.9408,141.1388,141.3619,397380.0
2020-03-04 12:00:00,158.49,161.33,158.48,161.23,446758.0,141.3797,143.9131,141.3708,143.8239,446758.0
2020-03-04 13:00:00,161.2,162.14,161.2,161.59,275124.0,143.7971,144.6356,143.7971,144.145,275124.0
2020-03-04 14:00:00,161.67,162.27,161.0,161.73,212382.0,144.2164,144.7516,143.6187,144.2699,212382.0
2020-03-04 15:00:00,161.71,162.98,161.45,162.13,869476.0,144.2521,145.385,144.0201,144.6267,869476.0
2020-03-05 09:30:00,157.64,158.31,156.6,157.79,357089.0,140.6215,141.2191,139.6937,140.7553,357089.0
2020-03-05 10:00:00,157.68,159.8,157.3,157.56,504129.0,140.6571,142.5483,140.3182,140.5501,504129.0
2020-03-05 11:00:00,157.6,158.69,156.6,157.0,308228.0,140.5858,141.5581,139.6937,140.0506,308228.0
2020-03-05 12:00:00,157.0,157.21,155.51,155.76,238799.0,140.0506,140.2379,138.7214,138.9444,238799.0
2020-03-05 13:00:00,155.7,156.23,154.64,156.07,271752.0,138.8909,139.3637,137.9453,139.221,271752.0
2020-03-05 14:00:00,156.02,156.02,154.82,155.31,395333.0,139.1764,139.1764,138.1059,138.543,395333.0
2020-03-05 15:00:00,155.33,155.41,153.72,154.94,953030.0,138.5608,138.6322,137.1247,138.2129,953030.0
2020-03-06 09:30:00,149.52,153.29,148.88,153.22,632810.0,133.3781,136.7411,132.8072,136.6786,632810.0
2020-03-06 10:00:00,153.25,155.71,151.68,155.58,506028.0,136.7054,138.8998,135.3049,138.7839,506028.0
2020-03-06 11:00:00,155.66,155.89,153.88,154.62,349882.0,138.8552,139.0604,137.2674,137.9275,349882.0
2020-03-06 12:00:00,154.75,155.31,153.11,155.07,241427.0,138.0435,138.543,136.5805,138.3289,241427.0
2020-03-06 13:00:00,155.14,156.93,155.12,155.86,309462.0,138.3914,139.9881,138.3735,139.0336,309462.0
2020-03-06 14:00:00,155.89,155.94,153.58,153.81,336715.0,139.0604,139.105,136.9998,137.2049,336715.0
2020-03-06 15:00:00,153.78,156.88,153.21,156.09,724728.0,137.1782,139.9435,136.6697,139.2388,724728.0
2020-03-09 09:30:00,145.2,145.58,142.12,143.75,160751.0,129.5245,129.8634,126.777,128.231,160751.0
2020-03-09 10:00:00,143.68,143.68,140.44,140.63,1591491.0,128.1686,128.1686,125.2783,125.4478,1591491.0
2020-03-09 11:00:00,140.63,142.59,140.31,142.06,779581.0,125.4478,127.1962,125.1624,126.7234,779581.0
2020-03-09 12:00:00,142.08,142.32,138.41,138.65,805779.0,126.7413,126.9554,123.4675,123.6816,805779.0
2020-03-09 13:00:00,138.62,138.95,134.7,134.83,782837.0,123.6548,123.9492,120.158,120.274,782837.0
2020-03-09 14:00:00,134.84,135.4,133.18,134.86,943713.0,120.2829,120.7824,118.8021,120.3007,943713.0
2020-03-09 15:00:00,134.86,137.58,134.12,135.76,2038376.0,120.3007,122.7271,119.6406,121.1036,2038376.0
2020-03-10 09:30:00,141.83,144.15,139.87,142.31,690634.0,126.5183,128.5878,124.7699,126.9465,690634.0
2020-03-10 10:00:00,142.32,144.2,141.68,141.77,877210.0,126.9554,128.6324,126.3845,126.4648,877210.0
2020-03-10 11:00:00,141.85,143.15,139.17,140.12,704642.0,126.5361,127.6958,124.1454,124.9929,704642.0
2020-03-10 12:00:00,140.14,142.92,140.14,142.32,754820.0,125.0107,127.4906,125.0107,126.9554,754820.0
2020-03-10 13:00:00,142.32,142.67,140.32,140.7,667864.0,126.9554,127.2676,125.1713,125.5103,667864.0
2020-03-10 14:00:00,140.74,144.9,139.73,144.25,706084.0,125.546,129.2568,124.645,128.677,706084.0
2020-03-10 15:00:00,144.35,147.0,143.2,146.8,1694822.0,128.7662,131.1301,127.7404,130.9517,1694822.0
2020-03-11 09:30:00,142.02,143.32,140.55,142.33,489150.0,126.6878,127.8474,125.3765,126.9643,489150.0
2020-03-11 10:00:00,142.44,143.23,140.73,141.59,777442.0,127.0624,127.7671,125.537,126.3042,777442.0
2020-03-11 11:00:00,141.67,142.66,140.91,141.21,743139.0,126.3756,127.2587,125.6976,125.9652,743139.0
2020-03-11 12:00:00,141.13,143.43,141.0,141.78,533564.0,125.8938,127.9455,125.7779,126.4737,533564.0
2020-03-11 13:00:00,141.81,142.41,140.62,142.25,596578.0,126.5004,127.0357,125.4389,126.8929,596578.0
2020-03-11 14:00:00,142.28,142.73,140.65,140.93,625299.0,126.9197,127.3211,125.4657,125.7154,625299.0
2020-03-11 15:00:00,140.92,142.68,138.91,141.58,1125633.0,125.7065,127.2765,123.9135,126.2953,1125633.0
2020-03-12 09:30:00,130.15,136.11,125.0,135.46,635343.0,116.0992,121.4158,111.5052,120.836,635343.0
2020-03-12 10:00:00,135.14,137.73,132.04,136.74,1511609.0,120.5505,122.8609,117.7852,121.9778,1511609.0
2020-03-12 11:00:00,136.61,137.48,134.98,135.27,1041053.0,121.8618,122.6379,120.4078,120.6665,1041053.0
2020-03-12 12:00:00,135.27,140.91,131.59,139.86,699267.0,120.6665,125.6976,117.3838,124.761,699267.0
2020-03-12 13:00:00,139.37,142.18,133.36,135.28,478814.0,124.3239,126.8305,118.9627,120.6754,478814.0
2020-03-12 14:00:00,135.23,135.79,132.61,132.72,555858.0,120.6308,121.1303,118.2937,118.3918,555858.0
2020-03-12 15:00:00,132.76,135.39,131.41,132.05,1297083.0,118.4275,120.7735,117.2232,117.7941,1297083.0
2020-03-13 09:30:00,139.55,141.6,137.63,139.19,515440.0,124.4844,126.3131,122.7717,124.1633,515440.0
2020-03-13 10:00:00,139.3,140.89,135.23,135.43,960086.0,124.2614,125.6798,120.6308,120.8092,960086.0
2020-03-13 11:00:00,135.43,138.54,134.91,136.68,498367.0,120.8092,123.5835,120.3453,121.9243,498367.0
2020-03-13 12:00:00,136.65,139.93,134.81,138.22,439531.0,121.8975,124.8234,120.2561,123.298,439531.0
2020-03-13 13:00:00,138.21,143.74,137.28,141.53,540357.0,123.2891,128.2221,122.4595,126.2507,540357.0
2020-03-13 14:00:00,141.25,141.45,135.79,136.59,943565.0,126.0009,126.1793,121.1303,121.844,943565.0
2020-03-13 15:00:00,136.58,143.77,135.98,143.77,1561306.0,121.8351,128.2488,121.2998,128.2488,1561306.0
2020-03-16 09:30:00,128.05,128.92,122.3,126.36,352450.0,114.2259,115.002,109.0967,112.7184,352450.0
2020-03-16 10:00:00,126.0,133.79,125.13,132.66,568866.0,112.3973,119.3463,111.6212,118.3383,568866.0
2020-03-16 11:00:00,132.57,135.4,132.04,134.51,484463.0,118.258,120.7824,117.7852,119.9885,484463.0
2020-03-16 12:00:00,134.49,135.87,129.0,129.78,497409.0,119.9707,121.2017,115.0734,115.7692,497409.0
2020-03-16 13:00:00,129.8,132.14,128.87,129.22,531116.0,115.787,117.8744,114.9574,115.2696,531116.0
2020-03-16 14:00:00,129.24,129.8,125.65,127.72,625053.0,115.2875,115.787,112.085,113.9316,625053.0
2020-03-16 15:00:00,127.83,128.93,124.54,125.1,1915686.0,114.0297,115.0109,111.0949,111.5944,1915686.0
2020-03-17 09:30:00,127.33,131.79,121.04,121.24,459089.0,113.5837,117.5622,107.9727,108.1511,459089.0
2020-03-17 10:00:00,121.24,126.01,120.38,124.85,612986.0,108.1511,112.4062,107.384,111.3714,612986.0
2020-03-17 11:00:00,124.74,129.88,123.81,129.81,802234.0,111.2733,115.8584,110.4437,115.7959,802234.0
2020-03-17 12:00:00,129.74,132.71,125.61,126.43,601424.0,115.7335,118.3829,112.0494,112.7808,601424.0
2020-03-17 13:00:00,126.39,126.88,124.4,125.92,511285.0,112.7452,113.1823,110.97,112.3259,511285.0
2020-03-17 14:00:00,125.79,128.66,125.49,126.73,924479.0,112.2099,114.7701,111.9423,113.0484,924479.0
2020-03-17 15:00:00,126.74,128.84,125.6,128.63,2011364.0,113.0574,114.9307,112.0404,114.7433,2011364.0
2020-03-18 09:30:00,120.77,123.31,118.65,120.13,523384.0,107.7319,109.9977,105.8408,107.161,523384.0
2020-03-18 10:00:00,119.98,122.19,118.05,118.21,1265385.0,107.0272,108.9986,105.3055,105.4483,1265385.0
2020-03-18 11:00:00,118.2,118.71,114.31,115.34,1207075.0,105.4393,105.8943,101.9693,102.8881,1207075.0
2020-03-18 12:00:00,115.26,115.32,108.69,108.72,960010.0,102.8167,102.8703,96.956,96.9828,960010.0
2020-03-18 13:00:00,107.82,108.31,105.08,107.68,1696213.0,96.1799,96.617,93.7357,96.0551,1696213.0
2020-03-18 14:00:00,107.92,117.81,106.19,117.32,827169.0,96.2691,105.0914,94.7259,104.6543,827169.0
2020-03-18 15:00:00,117.26,117.45,112.37,115.15,1874399.0,104.6008,104.7703,100.2387,102.7186,1874399.0
2020-03-19 09:30:00,114.28,115.78,111.68,115.14,526059.0,101.9425,103.2806,99.6232,102.7097,526059.0
2020-03-19 10:00:00,115.14,116.22,112.63,112.81,1527600.0,102.7097,103.6731,100.4707,100.6312,1527600.0
2020-03-19 11:00:00,112.76,123.68,112.08,120.21,1078825.0,100.5866,110.3277,99.98,107.2323,1078825.0
2020-03-19 12:00:00,120.3,120.81,118.0,118.61,419729.0,107.3126,107.7676,105.2609,105.8051,419729.0
2020-03-19 13:00:00,118.73,122.73,118.06,121.01,527430.0,105.9121,109.4803,105.3144,107.946,527430.0
2020-03-19 14:00:00,120.95,122.46,120.2,121.67,707999.0,107.8924,109.2394,107.2234,108.5347,707999.0
2020-03-19 15:00:00,121.69,122.33,119.09,121.65,1232598.0,108.5526,109.1235,106.2332,108.5169,1232598.0
2020-03-20 09:30:00,124.1,124.16,113.46,119.12,818142.0,110.7024,110.7559,101.2111,106.26,818142.0
2020-03-20 10:00:00,119.12,125.75,117.95,125.38,463014.0,106.26,112.1742,105.2163,111.8442,463014.0
2020-03-20 11:00:00,125.44,125.51,121.96,123.62,538585.0,111.8977,111.9602,108.7934,110.2742,538585.0
2020-03-20 12:00:00,123.67,124.04,119.57,122.48,370657.0,110.3188,110.6489,106.6614,109.2573,370657.0
2020-03-20 13:00:00,122.41,124.02,121.18,121.97,240848.0,109.1948,110.631,108.0976,108.8023,240848.0
2020-03-20 14:00:00,121.96,122.21,117.21,118.46,379325.0,108.7934,109.0164,104.5562,105.6713,379325.0
2020-03-20 15:00:00,118.7,120.77,116.78,117.73,1284946.0,105.8854,107.7319,104.1726,105.0201,1284946.0
2020-03-23 09:30:00,110.39,117.6,109.61,117.6,623845.0,98.4725,104.9041,97.7767,104.9041,623845.0
2020-03-23 10:00:00,117.67,119.34,113.81,114.01,545481.0,104.9666,106.4563,101.5233,101.7017,545481.0
2020-03-23 11:00:00,114.0,115.48,110.96,111.65,451172.0,101.6928,103.013,98.981,99.5965,451172.0
2020-03-23 12:00:00,111.64,116.06,110.04,115.83,287801.0,99.5875,103.5304,98.1603,103.3252,287801.0
2020-03-23 13:00:00,115.64,116.97,113.41,114.28,371562.0,103.1557,104.3421,101.1665,101.9425,371562.0
2020-03-23 14:00:00,114.49,116.02,112.5,113.2,722183.0,102.1299,103.4947,100.3547,100.9791,722183.0
2020-03-23 15:00:00,113.32,115.75,112.29,114.31,1131080.0,101.0862,103.2538,100.1674,101.9693,1131080.0
2020-03-24 09:30:00,121.36,123.28,120.03,120.11,653285.0,108.2582,109.9709,107.0718,107.1431,653285.0
2020-03-24 10:00:00,120.2,124.6,118.8,123.77,571669.0,107.2234,111.1484,105.9746,110.408,571669.0
2020-03-24 11:00:00,123.86,127.21,123.02,126.26,540715.0,110.4883,113.4766,109.739,112.6292,540715.0
2020-03-24 12:00:00,126.36,126.87,124.43,124.79,527009.0,112.7184,113.1733,110.9968,111.3179,527009.0
2020-03-24 13:00:00,124.72,126.1,124.15,125.37,352074.0,111.2554,112.4865,110.747,111.8353,352074.0
2020-03-24 14:00:00,125.29,126.27,124.47,126.0,594095.0,111.7639,112.6381,111.0324,112.3973,594095.0
2020-03-24 15:00:00,125.86,130.11,124.91,128.86,1139668.0,112.2724,116.0635,111.4249,114.9485,1139668.0
2020-03-25 09:30:00,127.38,134.73,127.0,130.18,569432.0,113.6283,120.1848,113.2893,116.126,569432.0
2020-03-25 10:00:00,130.06,136.9,128.0,136.2,536667.0,116.0189,122.1205,114.1813,121.4961,536667.0
2020-03-25 11:00:00,136.06,136.99,134.06,136.63,522423.0,121.3712,122.2008,119.5871,121.8797,522423.0
2020-03-25 12:00:00,136.68,139.39,136.55,138.46,816359.0,121.9243,124.3417,121.8083,123.5121,816359.0
2020-03-25 13:00:00,138.55,141.09,138.43,139.36,688576.0,123.5924,125.8582,123.4853,124.3149,688576.0
2020-03-25 14:00:00,139.49,139.5,135.9,137.88,594778.0,124.4309,124.4398,121.2285,122.9947,594778.0
2020-03-25 15:00:00,137.84,138.84,131.95,132.95,1079915.0,122.959,123.8511,117.7049,118.5969,1079915.0
2020-03-26 09:30:00,137.03,140.0,134.01,136.55,356387.0,122.2365,124.8858,119.5425,121.8083,356387.0
2020-03-26 10:00:00,136.29,141.93,136.02,138.96,553751.0,121.5764,126.6075,121.3355,123.9581,553751.0
2020-03-26 11:00:00,139.36,141.49,138.29,139.87,332963.0,124.3149,126.215,123.3605,124.7699,332963.0
2020-03-26 12:00:00,139.93,139.99,138.0,139.29,283754.0,124.8234,124.8769,123.1018,124.2525,283754.0
2020-03-26 13:00:00,139.31,139.71,137.64,138.14,285734.0,124.2703,124.6271,122.7806,123.2266,285734.0
2020-03-26 14:00:00,138.23,140.81,137.51,140.19,283887.0,123.3069,125.6084,122.6647,125.0553,283887.0
2020-03-26 15:00:00,140.15,143.39,139.04,142.11,960573.0,125.0196,127.9099,124.0295,126.768,960573.0
2020-03-27 09:30:00,135.62,138.66,134.16,136.33,544507.0,120.9787,123.6905,119.6763,121.612,544507.0
2020-03-27 10:00:00,136.3,140.26,136.04,138.47,383453.0,121.5853,125.1178,121.3534,123.521,383453.0
2020-03-27 11:00:00,138.32,140.81,137.9,138.93,379868.0,123.3872,125.6084,123.0126,123.9314,379868.0
2020-03-27 12:00:00,138.94,140.56,137.53,140.08,242721.0,123.9403,125.3854,122.6825,124.9572,242721.0
2020-03-27 13:00:00,140.08,141.13,138.16,139.59,278113.0,124.9572,125.8938,123.2445,124.5201,278113.0
2020-03-27 14:00:00,139.75,141.67,139.08,141.53,281428.0,124.6628,126.3756,124.0652,126.2507,281428.0
2020-03-27 15:00:00,141.49,143.62,138.03,139.02,733940.0,126.215,128.115,123.1285,124.0116,733940.0
2020-03-30 09:30:00,137.54,143.31,136.69,137.34,315726.0,122.6914,127.8385,121.9332,122.513,315726.0
2020-03-30 10:00:00,137.34,139.96,136.32,137.78,314012.0,122.513,124.8502,121.6031,122.9055,314012.0
2020-03-30 11:00:00,137.84,141.2,137.62,140.41,236160.0,122.959,125.9563,122.7628,125.2516,236160.0
2020-03-30 12:00:00,140.34,140.38,139.02,139.75,209052.0,125.1891,125.2248,124.0116,124.6628,209052.0
2020-03-30 13:00:00,139.72,139.93,138.65,139.51,193972.0,124.6361,124.8234,123.6816,124.4487,193972.0
2020-03-30 14:00:00,139.44,139.58,137.66,139.03,252494.0,124.3863,124.5112,122.7985,124.0206,252494.0
2020-03-30 15:00:00,139.1,141.27,138.46,140.17,566790.0,124.083,126.0187,123.5121,125.0375,566790.0
2020-03-31 09:30:00,137.72,142.92,137.53,140.37,407345.0,122.852,127.4906,122.6825,125.2159,407345.0
2020-03-31 10:00:00,140.48,141.48,139.97,141.07,376589.0,125.314,126.2061,124.8591,125.8403,376589.0
2020-03-31 11:00:00,141.15,144.71,140.62,142.69,315602.0,125.9117,129.0874,125.4389,127.2854,315602.0
2020-03-31 12:00:00,142.44,143.41,140.36,140.65,237669.0,127.0624,127.9277,125.207,125.4657,237669.0
2020-03-31 13:00:00,140.56,140.67,138.51,140.43,218042.0,125.3854,125.4835,123.5567,125.2694,218042.0
2020-03-31 14:00:00,140.48,141.26,139.49,140.65,208218.0,125.314,126.0098,124.4309,125.4657,208218.0
2020-03-31 15:00:00,140.58,141.95,138.4,140.79,768072.0,125.4032,126.6253,123.4586,125.5906,768072.0
2020-04-01 09:30:00,134.03,135.4,132.5,135.24,387652.0,119.5604,120.7824,118.1955,120.6397,387652.0
2020-04-01 10:00:00,135.28,137.73,134.63,136.03,430802.0,120.6754,122.8609,120.0956,121.3444,430802.0
2020-04-01 11:00:00,135.94,136.61,134.83,135.07,512517.0,121.2642,121.8618,120.274,120.4881,512517.0
2020-04-01 12:00:00,135.05,135.82,134.09,134.56,413691.0,120.4702,121.1571,119.6139,120.0331,413691.0
2020-04-01 13:00:00,134.5,136.16,134.36,136.15,218132.0,119.9796,121.4604,119.8547,121.4515,218132.0
2020-04-01 14:00:00,136.11,136.61,135.13,135.23,231620.0,121.4158,121.8618,120.5416,120.6308,231620.0
2020-04-01 15:00:00,135.23,137.97,133.77,136.64,870406.0,120.6308,123.075,119.3284,121.8886,870406.0
2020-04-02 09:30:00,135.27,138.77,134.8,135.24,252025.0,120.6665,123.7886,120.2472,120.6397,252025.0
2020-04-02 10:00:00,135.18,141.1,134.99,139.34,386417.0,120.5862,125.8671,120.4167,124.2971,386417.0
2020-04-02 11:00:00,139.41,139.75,137.81,139.5,407741.0,124.3595,124.6628,122.9323,124.4398,407741.0
2020-04-02 12:00:00,139.53,140.24,138.42,139.69,370512.0,124.4666,125.0999,123.4764,124.6093,370512.0
2020-04-02 13:00:00,139.72,140.03,137.85,138.26,315682.0,124.6361,124.9126,122.968,123.3337,315682.0
2020-04-02 14:00:00,138.22,138.55,136.67,138.55,406346.0,123.298,123.5924,121.9153,123.5924,406346.0
2020-04-02 15:00:00,138.47,142.37,137.92,141.89,861510.0,123.521,127.0,123.0304,126.5718,861510.0
2020-04-03 09:30:00,140.87,142.55,139.86,139.86,362427.0,125.6619,127.1605,124.761,124.761,362427.0
2020-04-03 10:00:00,139.86,141.6,138.51,138.52,363515.0,124.761,126.3131,123.5567,123.5656,363515.0
2020-04-03 11:00:00,138.68,139.71,138.5,138.76,222757.0,123.7083,124.6271,123.5478,123.7797,222757.0
2020-04-03 12:00:00,138.85,139.15,137.87,138.0,227692.0,123.86,124.1276,122.9858,123.1018,227692.0
2020-04-03 13:00:00,138.02,138.35,136.59,137.37,301182.0,123.1196,123.414,121.844,122.5398,301182.0
2020-04-03 14:00:00,137.41,138.96,136.7,138.2,232293.0,122.5755,123.9581,121.9421,123.2802,232293.0
2020-04-03 15:00:00,138.25,139.39,137.57,138.57,794399.0,123.3248,124.3417,122.7182,123.6102,794399.0
2020-04-06 09:30:00,145.78,148.58,145.71,146.33,397194.0,130.0418,132.5396,129.9794,130.5325,397194.0
2020-04-06 10:00:00,146.38,147.61,145.9,146.66,354698.0,130.5771,131.6743,130.1489,130.8268,354698.0
2020-04-06 11:00:00,146.68,147.61,146.11,147.26,261110.0,130.8447,131.6743,130.3362,131.3621,261110.0
2020-04-06 12:00:00,147.48,148.42,147.19,147.96,219673.0,131.5583,132.3968,131.2996,131.9865,219673.0
2020-04-06 13:00:00,148.03,148.16,147.21,147.96,317824.0,132.0489,132.1649,131.3175,131.9865,317824.0
2020-04-06 14:00:00,147.97,147.98,146.73,147.57,251110.0,131.9954,132.0043,130.8893,131.6386,251110.0
2020-04-06 15:00:00,147.58,149.29,146.61,147.74,1093399.0,131.6475,133.1729,130.7822,131.7902,1093399.0
2020-04-07 09:30:00,152.33,153.52,150.85,153.1,570540.0,135.8847,136.9462,134.5645,136.5716,570540.0
2020-04-07 10:00:00,153.27,153.47,148.12,149.13,500220.0,136.7232,136.9016,132.1292,133.0302,500220.0
2020-04-07 11:00:00,149.12,149.6,147.85,148.28,429660.0,133.0213,133.4494,131.8884,132.2719,429660.0
2020-04-07 12:00:00,148.31,149.5,148.31,149.15,263107.0,132.2987,133.3602,132.2987,133.048,263107.0
2020-04-07 13:00:00,149.14,149.24,146.95,147.09,362018.0,133.0391,133.1283,131.0855,131.2104,362018.0
2020-04-07 14:00:00,147.06,147.53,145.62,146.04,545700.0,131.1837,131.6029,129.8991,130.2738,545700.0
2020-04-07 15:00:00,145.98,148.67,145.25,145.88,610375.0,130.2203,132.6198,129.5691,130.131,610375.0
2020-04-08 09:30:00,147.52,147.52,145.41,146.21,280630.0,131.594,131.594,129.7118,130.4254,280630.0
2020-04-08 10:00:00,146.06,148.57,145.62,148.5,158556.0,130.2916,132.5306,129.8991,132.4682,158556.0
2020-04-08 11:00:00,148.42,150.13,148.17,148.51,208934.0,132.3968,133.9222,132.1738,132.4771,208934.0
2020-04-08 12:00:00,148.53,149.25,148.19,148.83,225057.0,132.495,133.1372,132.1917,132.7626,225057.0
2020-04-08 13:00:00,148.87,149.17,147.61,147.9,169809.0,132.7983,133.0659,131.6743,131.933,169809.0
2020-04-08 14:00:00,147.98,150.29,147.96,150.03,191059.0,132.0043,134.065,131.9865,133.833,191059.0
2020-04-08 15:00:00,150.06,150.79,148.71,149.62,686458.0,133.8598,134.511,132.6555,133.4673,686458.0
2020-04-09 09:30:00,151.26,153.19,150.21,151.87,215087.0,134.9302,136.6519,133.9936,135.4744,215087.0
2020-04-09 10:00:00,151.99,152.44,149.76,150.36,376060.0,135.5814,135.9828,133.5922,134.1274,376060.0
2020-04-09 11:00:00,150.4,150.91,149.45,150.0,316558.0,134.1631,134.618,133.3156,133.8063,316558.0
2020-04-09 12:00:00,150.01,150.27,149.32,149.86,253633.0,133.8152,134.0471,133.1997,133.6814,253633.0
2020-04-09 13:00:00,149.79,149.91,148.13,149.16,343047.0,133.6189,133.726,132.1381,133.0569,343047.0
2020-04-09 14:00:00,149.16,149.26,147.05,147.78,447552.0,133.0569,133.1461,131.1747,131.8259,447552.0
2020-04-09 15:00:00,147.9,150.92,147.15,148.73,763934.0,131.933,134.6269,131.2639,132.6734,763934.0
2020-04-13 09:30:00,147.84,149.08,145.6,146.63,178524.0,131.8794,132.9856,129.8813,130.8001,178524.0
2020-04-13 10:00:00,146.7,147.32,145.16,146.01,165052.0,130.8625,131.4156,129.4888,130.247,165052.0
2020-04-13 11:00:00,145.94,146.55,144.7,146.11,208398.0,130.1846,130.7287,129.0784,130.3362,208398.0
2020-04-13 12:00:00,146.16,147.31,145.81,146.01,150124.0,130.3808,131.4067,130.0686,130.247,150124.0
2020-04-13 13:00:00,146.06,147.45,145.29,147.1,158239.0,130.2916,131.5316,129.6047,131.2193,158239.0
2020-04-13 14:00:00,147.06,147.47,145.86,146.88,226431.0,131.1837,131.5494,130.1132,131.0231,226431.0
2020-04-13 15:00:00,146.84,147.89,146.15,146.9,460166.0,130.9874,131.9241,130.3719,131.0409,460166.0
2020-04-14 09:30:00,149.09,150.7,148.03,150.55,116278.0,132.9945,134.4307,132.0489,134.2969,116278.0
2020-04-14 10:00:00,150.66,151.33,148.81,148.87,243419.0,134.395,134.9927,132.7447,132.7983,243419.0
2020-04-14 11:00:00,148.89,149.42,147.81,148.25,190993.0,132.8161,133.2889,131.8527,132.2452,190993.0
2020-04-14 12:00:00,148.3,150.18,148.29,149.5,163003.0,132.2898,133.9668,132.2809,133.3602,163003.0
2020-04-14 13:00:00,149.46,149.77,148.69,149.48,131752.0,133.3246,133.6011,132.6377,133.3424,131752.0
2020-04-14 14:00:00,149.51,149.88,149.02,149.22,212434.0,133.3692,133.6992,132.9321,133.1105,212434.0
2020-04-14 15:00:00,149.17,149.53,148.12,148.93,419708.0,133.0659,133.387,132.1292,132.8518,419708.0
2020-04-15 09:30:00,145.26,147.13,143.63,145.26,221794.0,129.578,131.2461,128.124,129.578,221794.0
2020-04-15 10:00:00,145.32,145.73,143.9,145.16,271011.0,129.6315,129.9972,128.3648,129.4888,271011.0
2020-04-15 11:00:00,145.08,146.58,144.83,145.2,263093.0,129.4174,130.7555,129.1944,129.5245,263093.0
2020-04-15 12:00:00,145.16,146.2,144.89,145.92,276441.0,129.4888,130.4165,129.2479,130.1667,276441.0
2020-04-15 13:00:00,145.91,147.19,145.85,146.2,194600.0,130.1578,131.2996,130.1043,130.4165,194600.0
2020-04-15 14:00:00,146.26,147.42,146.24,146.85,197525.0,130.47,131.5048,130.4522,130.9963,197525.0
2020-04-15 15:00:00,146.85,146.98,145.56,146.65,419258.0,130.9963,131.1123,129.8456,130.8179,419258.0
2020-04-16 09:30:00,146.58,147.02,142.33,142.53,190325.0,130.7555,131.148,126.9643,127.1427,190325.0
2020-04-16 10:00:00,142.54,143.56,141.27,143.36,384952.0,127.1516,128.0615,126.0187,127.8831,384952.0
2020-04-16 11:00:00,143.35,144.79,143.15,144.43,332948.0,127.8742,129.1587,127.6958,128.8376,332948.0
2020-04-16 12:00:00,144.45,144.53,142.17,143.03,348350.0,128.8554,128.9268,126.8216,127.5887,348350.0
2020-04-16 13:00:00,143.03,143.75,142.69,143.4,266770.0,127.5887,128.231,127.2854,127.9188,266770.0
2020-04-16 14:00:00,143.4,144.48,143.04,143.62,428836.0,127.9188,128.8822,127.5976,128.115,428836.0
2020-04-16 15:00:00,143.71,146.51,142.62,144.09,1063765.0,128.1953,130.693,127.223,128.5343,1063765.0
2020-04-17 09:30:00,148.59,150.85,148.35,150.02,407197.0,132.5485,134.5645,132.3344,133.8241,407197.0
2020-04-17 10:00:00,149.99,150.14,147.61,148.76,261058.0,133.7973,133.9311,131.6743,132.7001,261058.0
2020-04-17 11:00:00,148.76,149.05,148.06,148.46,397663.0,132.7001,132.9588,132.0757,132.4325,397663.0
2020-04-17 12:00:00,148.47,149.27,147.97,148.66,272674.0,132.4414,133.1551,131.9954,132.6109,272674.0
2020-04-17 13:00:00,148.62,149.32,148.43,149.03,295890.0,132.5752,133.1997,132.4058,132.941,295890.0
2020-04-17 14:00:00,149.0,149.13,148.35,148.88,219058.0,132.9142,133.0302,132.3344,132.8072,219058.0
2020-04-17 15:00:00,148.88,150.23,148.45,149.99,1466482.0,132.8072,134.0114,132.4236,133.7973,1466482.0
2020-04-20 09:30:00,147.31,147.31,145.58,146.21,380980.0,131.4067,131.4067,129.8634,130.4254,380980.0
2020-04-20 10:00:00,146.28,149.05,145.78,148.9,334498.0,130.4879,132.9588,130.0418,132.825,334498.0
2020-04-20 11:00:00,148.78,149.18,147.62,149.01,260908.0,132.718,133.0748,131.6832,132.9231,260908.0
2020-04-20 12:00:00,149.01,149.07,147.56,148.37,156210.0,132.9231,132.9767,131.6297,132.3522,156210.0
2020-04-20 13:00:00,148.39,148.4,146.72,147.28,178677.0,132.3701,132.379,130.8804,131.3799,178677.0
2020-04-20 14:00:00,147.24,147.36,144.56,144.67,306499.0,131.3442,131.4513,128.9536,129.0517,306499.0
2020-04-20 15:00:00,144.72,147.39,144.63,146.61,704378.0,129.0963,131.478,129.016,130.7822,704378.0
2020-04-21 09:30:00,142.51,144.16,141.22,143.44,358955.0,127.1249,128.5967,125.9741,127.9545,358955.0
2020-04-21 10:00:00,143.47,144.14,143.2,143.46,448074.0,127.9812,128.5789,127.7404,127.9723,448074.0
2020-04-21 11:00:00,143.4,144.82,143.1,144.34,453013.0,127.9188,129.1855,127.6512,128.7573,453013.0
2020-04-21 12:00:00,144.36,144.81,143.5,144.56,225593.0,128.7751,129.1766,128.008,128.9536,225593.0
2020-04-21 13:00:00,144.55,145.81,144.54,144.87,359615.0,128.9446,130.0686,128.9357,129.2301,359615.0
2020-04-21 14:00:00,144.9,145.47,144.17,144.29,283277.0,129.2568,129.7653,128.6057,128.7127,283277.0
2020-04-21 15:00:00,144.4,145.22,143.12,144.49,791308.0,128.8108,129.5423,127.669,128.8911,791308.0
2020-04-22 09:30:00,146.53,148.36,145.1,146.42,214500.0,130.7109,132.3433,129.4353,130.6127,214500.0
2020-04-22 10:00:00,146.52,146.52,145.0,145.1,197607.0,130.702,130.702,129.3461,129.4353,197607.0
2020-04-22 11:00:00,145.14,145.87,144.87,145.62,152720.0,129.4709,130.1221,129.2301,129.8991,152720.0
2020-04-22 12:00:00,145.66,146.96,145.66,146.46,153981.0,129.9348,131.0945,129.9348,130.6484,153981.0
2020-04-22 13:00:00,146.49,146.53,145.77,146.05,397987.0,130.6752,130.7109,130.0329,130.2827,397987.0
2020-04-22 14:00:00,146.09,146.93,145.83,146.51,457360.0,130.3184,131.0677,130.0864,130.693,457360.0
2020-04-22 15:00:00,146.56,148.02,146.41,147.03,670506.0,130.7376,132.04,130.6038,131.1569,670506.0
2020-04-23 09:30:00,156.92,157.59,154.58,156.06,628986.0,139.9792,140.5769,137.8918,139.212,628986.0
2020-04-23 10:00:00,156.09,158.26,154.5,157.3,972850.0,139.2388,141.1745,137.8204,140.3182,972850.0
2020-04-23 11:00:00,157.29,157.93,155.16,155.93,521223.0,140.3092,140.8802,138.4092,139.0961,521223.0
2020-04-23 12:00:00,155.93,156.2,152.03,153.43,523845.0,139.0961,139.3369,135.6171,136.866,523845.0
2020-04-23 13:00:00,153.43,154.59,152.05,152.98,287857.0,136.866,137.9007,135.6349,136.4645,287857.0
2020-04-23 14:00:00,152.92,153.5,151.99,153.03,357464.0,136.411,136.9284,135.5814,136.5091,357464.0
2020-04-23 15:00:00,153.05,153.54,152.11,152.11,1273686.0,136.527,136.9641,135.6885,135.6885,1273686.0
2020-04-24 09:30:00,156.83,158.08,154.21,154.46,566807.0,139.8989,141.014,137.5618,137.7848,566807.0
2020-04-24 10:00:00,154.47,155.19,154.14,154.82,577183.0,137.7937,138.436,137.4993,138.1059,577183.0
2020-04-24 11:00:00,154.8,154.97,153.65,153.81,286101.0,138.0881,138.2397,137.0622,137.2049,286101.0
2020-04-24 12:00:00,153.81,154.06,153.44,153.85,184669.0,137.2049,137.4279,136.8749,137.2406,184669.0
2020-04-24 13:00:00,153.92,154.15,153.44,154.15,183532.0,137.3031,137.5082,136.8749,137.5082,183532.0
2020-04-24 14:00:00,154.18,155.17,153.91,154.97,290969.0,137.535,138.4181,137.2941,138.2397,290969.0
2020-04-24 15:00:00,154.96,156.83,154.46,156.14,958715.0,138.2308,139.8989,137.7848,139.2834,958715.0
2020-04-27 09:30:00,159.89,160.69,158.14,159.57,401602.0,142.6286,143.3422,141.0675,142.3431,401602.0
2020-04-27 10:00:00,159.49,159.94,158.6,159.19,454910.0,142.2717,142.6732,141.4778,142.0041,454910.0
2020-04-27 11:00:00,159.17,159.57,158.78,159.21,359738.0,141.9863,142.3431,141.6384,142.022,359738.0
2020-04-27 12:00:00,159.23,159.58,158.68,159.34,207429.0,142.0398,142.352,141.5492,142.1379,207429.0
2020-04-27 13:00:00,159.39,159.39,158.02,158.68,251845.0,142.1825,142.1825,140.9604,141.5492,251845.0
2020-04-27 14:00:00,158.69,160.45,158.67,160.33,284369.0,141.5581,143.1281,141.5403,143.0211,284369.0
2020-04-27 15:00:00,160.29,161.23,158.87,158.87,1190314.0,142.9854,143.8239,141.7187,141.7187,1190314.0
2020-04-28 09:30:00,161.52,162.46,160.12,161.79,347532.0,144.0826,144.9211,142.8337,144.3234,347532.0
2020-04-28 10:00:00,161.73,162.03,159.0,159.28,233118.0,144.2699,144.5375,141.8346,142.0844,233118.0
2020-04-28 11:00:00,159.25,161.11,159.2,160.7,342260.0,142.0576,143.7168,142.013,143.3511,342260.0
2020-04-28 12:00:00,160.77,161.75,160.56,161.67,239159.0,143.4135,144.2877,143.2262,144.2164,239159.0
2020-04-28 13:00:00,161.67,161.93,161.0,161.48,135275.0,144.2164,144.4483,143.6187,144.0469,135275.0
2020-04-28 14:00:00,161.47,162.25,161.09,161.15,174710.0,144.038,144.7338,143.699,143.7525,174710.0
2020-04-28 15:00:00,161.22,162.44,160.61,161.4,548073.0,143.815,144.9033,143.2708,143.9755,548073.0
2020-04-29 09:30:00,165.16,166.23,164.12,165.15,184458.0,147.3296,148.2841,146.4019,147.3207,184458.0
2020-04-29 10:00:00,165.11,165.21,163.62,164.15,239025.0,147.285,147.3742,145.9559,146.4286,239025.0
2020-04-29 11:00:00,164.17,165.12,163.67,164.91,300544.0,146.4465,147.2939,146.0005,147.1066,300544.0
2020-04-29 12:00:00,164.91,165.13,164.42,164.83,149906.0,147.1066,147.3029,146.6695,147.0352,149906.0
2020-04-29 13:00:00,164.83,165.42,163.55,163.73,182280.0,147.0352,147.5615,145.8934,146.054,182280.0
2020-04-29 14:00:00,163.87,164.43,162.97,164.2,226342.0,146.1789,146.6784,145.376,146.4733,226342.0
2020-04-29 15:00:00,164.19,165.13,162.78,163.12,559524.0,146.4643,147.3029,145.2066,145.5098,559524.0
2020-04-30 09:30:00,160.54,161.85,160.11,160.59,193402.0,143.2084,144.377,142.8248,143.253,193402.0
2020-04-30 10:00:00,160.62,161.38,159.75,160.15,218896.0,143.2797,143.9577,142.5037,142.8605,218896.0
2020-04-30 11:00:00,160.17,160.59,159.53,159.73,299750.0,142.8783,143.253,142.3074,142.4858,299750.0
2020-04-30 12:00:00,159.75,159.97,158.66,159.12,206811.0,142.5037,142.6999,141.5313,141.9417,206811.0
2020-04-30 13:00:00,159.1,159.37,158.22,158.52,197727.0,141.9238,142.1647,141.1388,141.4065,197727.0
2020-04-30 14:00:00,158.55,159.65,158.27,159.23,231999.0,141.4332,142.4145,141.1834,142.0398,231999.0
2020-04-30 15:00:00,159.24,160.12,159.15,159.64,522402.0,142.0487,142.8337,141.9684,142.4055,522402.0
2020-05-01 09:30:00,157.7,157.7,155.15,156.03,232323.0,140.675,140.675,138.4003,139.1853,232323.0
2020-05-01 10:00:00,156.07,157.35,155.57,156.82,352622.0,139.221,140.3628,138.7749,139.89,352622.0
2020-05-01 11:00:00,156.73,156.74,154.74,155.12,411879.0,139.8097,139.8186,138.0345,138.3735,411879.0
2020-05-01 12:00:00,155.08,156.17,154.85,155.89,158501.0,138.3378,139.3102,138.1327,139.0604,158501.0
2020-05-01 13:00:00,155.85,156.81,155.62,155.98,174797.0,139.0247,139.8811,138.8195,139.1407,174797.0
2020-05-01 14:00:00,155.95,156.64,155.79,156.53,157215.0,139.1139,139.7294,138.9712,139.6313,157215.0
2020-05-01 15:00:00,156.47,156.97,155.79,156.65,404225.0,139.5778,140.0238,138.9712,139.7383,404225.0
2020-05-04 09:30:00,155.07,155.14,153.0,154.46,221184.0,138.3289,138.3914,136.4824,137.7848,221184.0
2020-05-04 10:00:00,154.42,155.2,153.46,153.55,294654.0,137.7491,138.4449,136.8927,136.973,294654.0
2020-05-04 11:00:00,153.52,153.63,152.39,153.26,210059.0,136.9462,137.0444,135.9382,136.7143,210059.0
2020-05-04 12:00:00,153.33,154.42,153.26,154.01,149493.0,136.7768,137.7491,136.7143,137.3833,149493.0
2020-05-04 13:00:00,154.04,154.23,153.61,153.99,163355.0,137.4101,137.5796,137.0265,137.3655,163355.0
2020-05-04 14:00:00,154.01,154.57,153.64,154.29,140651.0,137.3833,137.8829,137.0533,137.6331,140651.0
2020-05-04 15:00:00,154.22,155.08,153.92,154.8,285157.0,137.5707,138.3378,137.3031,138.0881,285157.0
2020-05-05 09:30:00,156.57,159.18,156.11,158.61,279096.0,139.667,141.9952,139.2566,141.4867,279096.0
2020-05-05 10:00:00,158.64,159.03,157.3,157.71,231185.0,141.5135,141.8614,140.3182,140.6839,231185.0
2020-05-05 11:00:00,157.77,158.03,156.85,157.31,185553.0,140.7374,140.9694,139.9167,140.3271,185553.0
2020-05-05 12:00:00,157.41,157.62,156.86,157.0,157303.0,140.4163,140.6036,139.9257,140.0506,157303.0
2020-05-05 13:00:00,157.02,157.05,156.08,156.57,133927.0,140.0684,140.0952,139.2299,139.667,133927.0
2020-05-05 14:00:00,156.54,156.94,156.11,156.92,173145.0,139.6402,139.997,139.2566,139.9792,173145.0
2020-05-05 15:00:00,156.9,156.92,155.88,156.33,303821.0,139.9613,139.9792,139.0515,139.4529,303821.0
2020-05-06 09:30:00,156.58,157.13,155.34,155.53,123313.0,139.6759,140.1665,138.5698,138.7392,123313.0
2020-05-06 10:00:00,155.54,156.66,154.82,156.27,126741.0,138.7482,139.7473,138.1059,139.3994,126741.0
2020-05-06 11:00:00,156.27,156.44,155.01,155.15,135991.0,139.3994,139.551,138.2754,138.4003,135991.0
2020-05-06 12:00:00,155.14,156.01,154.79,155.91,128442.0,138.3914,139.1674,138.0791,139.0782,128442.0
2020-05-06 13:00:00,155.9,156.28,155.48,156.07,134644.0,139.0693,139.4083,138.6946,139.221,134644.0
2020-05-06 14:00:00,156.05,156.05,155.0,155.3,151849.0,139.2031,139.2031,138.2665,138.5341,151849.0
2020-05-06 15:00:00,155.29,155.54,153.89,154.3,431434.0,138.5252,138.7482,137.2763,137.642,431434.0
2020-05-07 09:30:00,156.56,157.0,155.54,156.78,217056.0,139.6581,140.0506,138.7482,139.8543,217056.0
2020-05-07 10:00:00,156.78,157.04,155.66,155.89,236656.0,139.8543,140.0862,138.8552,139.0604,236656.0
2020-05-07 11:00:00,155.92,157.29,155.87,157.27,148446.0,139.0871,140.3092,139.0425,140.2914,148446.0
2020-05-07 12:00:00,157.27,157.96,156.95,157.42,197309.0,140.2914,140.9069,140.0059,140.4252,197309.0
2020-05-07 13:00:00,157.42,157.85,156.5,156.67,257766.0,140.4252,140.8088,139.6045,139.7562,257766.0
2020-05-07 14:00:00,156.62,156.76,156.02,156.21,173709.0,139.7116,139.8365,139.1764,139.3458,173709.0
2020-05-07 15:00:00,156.15,156.53,155.56,156.22,291058.0,139.2923,139.6313,138.766,139.3548,291058.0
2020-05-08 09:30:00,158.69,158.98,158.22,158.82,105781.0,141.5581,141.8168,141.1388,141.6741,105781.0
2020-05-08 10:00:00,158.86,159.21,158.45,158.62,171741.0,141.7097,142.022,141.344,141.4957,171741.0
2020-05-08 11:00:00,158.61,159.36,158.59,158.99,303651.0,141.4867,142.1558,141.4689,141.8257,303651.0
2020-05-08 12:00:00,158.96,159.06,158.07,158.09,109533.0,141.799,141.8882,141.005,141.0229,109533.0
2020-05-08 13:00:00,158.09,158.43,157.98,158.09,135792.0,141.0229,141.3262,140.9248,141.0229,135792.0
2020-05-08 14:00:00,158.08,158.52,157.88,158.39,143262.0,141.014,141.4065,140.8355,141.2905,143262.0
2020-05-08 15:00:00,158.42,158.72,158.02,158.27,604687.0,141.3173,141.5849,140.9604,141.1834,604687.0
2020-05-11 09:30:00,156.68,157.47,155.8,156.53,205772.0,139.7651,140.4698,138.9801,139.6313,205772.0
2020-05-11 10:00:00,156.52,157.14,156.32,156.82,260865.0,139.6224,140.1754,139.444,139.89,260865.0
2020-05-11 11:00:00,156.86,157.34,156.53,156.57,258585.0,139.9257,140.3538,139.6313,139.667,258585.0
2020-05-11 12:00:00,156.61,157.76,156.27,156.98,301252.0,139.7027,140.7285,139.3994,140.0327,301252.0
2020-05-11 13:00:00,156.98,157.95,156.92,157.19,205725.0,140.0327,140.898,139.9792,140.22,205725.0
2020-05-11 14:00:00,157.16,157.46,156.89,157.12,182635.0,140.1933,140.4609,139.9524,140.1576,182635.0
2020-05-11 15:00:00,157.12,157.51,156.54,156.81,353874.0,140.1576,140.5055,139.6402,139.8811,353874.0
2020-05-12 09:30:00,156.32,157.04,155.67,156.26,275832.0,139.444,140.0862,138.8641,139.3904,275832.0
2020-05-12 10:00:00,156.3,157.05,155.65,156.38,178149.0,139.4261,140.0952,138.8463,139.4975,178149.0
2020-05-12 11:00:00,156.4,157.18,156.16,156.91,176678.0,139.5153,140.2111,139.3012,139.9703,176678.0
2020-05-12 12:00:00,156.89,157.0,156.22,156.76,138947.0,139.9524,140.0506,139.3548,139.8365,138947.0
2020-05-12 13:00:00,156.77,156.8,155.54,156.08,159069.0,139.8454,139.8721,138.7482,139.2299,159069.0
2020-05-12 14:00:00,156.07,156.35,155.6,156.19,148655.0,139.221,139.4707,138.8017,139.328,148655.0
2020-05-12 15:00:00,156.17,156.21,153.99,153.99,641700.0,139.3102,139.3458,137.3655,137.3655,641700.0
2020-05-13 09:30:00,152.94,153.21,151.34,152.24,260386.0,136.4289,136.6697,135.0016,135.8044,260386.0
2020-05-13 10:00:00,152.3,153.95,152.13,152.61,286709.0,135.858,137.3298,135.7063,136.1345,286709.0
2020-05-13 11:00:00,152.62,153.02,150.54,151.19,313592.0,136.1434,136.5002,134.288,134.8678,313592.0
2020-05-13 12:00:00,151.21,151.97,150.82,151.94,280927.0,134.8856,135.5636,134.5377,135.5368,280927.0
2020-05-13 13:00:00,152.02,152.41,151.29,151.9,234447.0,135.6082,135.9561,134.957,135.5011,234447.0
2020-05-13 14:00:00,151.89,152.23,151.12,151.13,356332.0,135.4922,135.7955,134.8053,134.8143,356332.0
2020-05-13 15:00:00,151.15,153.12,150.95,152.65,738415.0,134.8321,136.5894,134.6537,136.1702,738415.0
2020-05-14 09:30:00,150.81,151.59,147.42,147.72,344929.0,134.5288,135.2246,131.5048,131.7724,344929.0
2020-05-14 10:00:00,147.68,150.57,147.05,150.23,456326.0,131.7367,134.3147,131.1747,134.0114,456326.0
2020-05-14 11:00:00,150.26,150.32,148.18,148.97,430393.0,134.0382,134.0917,132.1827,132.8875,430393.0
2020-05-14 12:00:00,149.01,149.86,148.78,149.75,355612.0,132.9231,133.6814,132.718,133.5832,355612.0
2020-05-14 13:00:00,149.69,150.75,149.5,149.53,236660.0,133.5297,134.4753,133.3602,133.387,236660.0
2020-05-14 14:00:00,149.51,149.93,149.05,149.85,231038.0,133.3692,133.7438,132.9588,133.6725,231038.0
2020-05-14 15:00:00,149.77,152.68,149.68,152.49,593533.0,133.6011,136.1969,133.5208,136.0274,593533.0
2020-05-15 09:30:00,150.92,151.72,149.76,151.34,349610.0,134.6269,135.3406,133.5922,135.0016,349610.0
2020-05-15 10:00:00,151.39,152.5,151.01,151.53,251863.0,135.0462,136.0364,134.7072,135.1711,251863.0
2020-05-15 11:00:00,151.5,151.74,150.47,151.59,348464.0,135.1443,135.3584,134.2255,135.2246,348464.0
2020-05-15 12:00:00,151.57,152.88,151.51,152.13,278280.0,135.2068,136.3753,135.1532,135.7063,278280.0
2020-05-15 13:00:00,152.16,152.34,151.34,151.84,223735.0,135.7331,135.8936,135.0016,135.4476,223735.0
2020-05-15 14:00:00,151.87,152.23,150.51,150.55,341559.0,135.4744,135.7955,134.2612,134.2969,341559.0
2020-05-15 15:00:00,150.55,151.44,150.02,151.15,672093.0,134.2969,135.0908,133.8241,134.8321,672093.0
2020-05-18 09:30:00,157.67,158.86,155.83,157.48,402395.0,140.6482,141.7097,139.0069,140.4787,402395.0
2020-05-18 10:00:00,157.54,159.37,157.18,159.05,392598.0,140.5323,142.1647,140.2111,141.8792,392598.0
2020-05-18 11:00:00,159.1,160.86,158.98,160.52,396136.0,141.9238,143.4938,141.8168,143.1905,396136.0
2020-05-18 12:00:00,160.52,160.57,159.41,159.57,489234.0,143.1905,143.2351,142.2004,142.3431,489234.0
2020-05-18 13:00:00,159.6,159.9,159.03,159.84,300652.0,142.3699,142.6375,141.8614,142.5839,300652.0
2020-05-18 14:00:00,159.84,160.27,159.65,160.25,218690.0,142.5839,142.9675,142.4145,142.9497,218690.0
2020-05-18 15:00:00,160.29,160.5,159.05,159.11,707833.0,142.9854,143.1727,141.8792,141.9328,707833.0
2020-05-19 09:30:00,159.12,160.44,158.75,160.35,253423.0,141.9417,143.1192,141.6116,143.0389,253423.0
2020-05-19 10:00:00,160.34,162.19,160.25,161.39,434975.0,143.03,144.6802,142.9497,143.9666,434975.0
2020-05-19 11:00:00,161.4,162.87,161.29,162.76,179654.0,143.9755,145.2868,143.8774,145.1887,179654.0
2020-05-19 12:00:00,162.79,162.91,162.18,162.32,158249.0,145.2155,145.3225,144.6713,144.7962,158249.0
2020-05-19 13:00:00,162.31,162.64,162.06,162.28,194288.0,144.7873,145.0817,144.5643,144.7605,194288.0
2020-05-19 14:00:00,162.25,162.4,160.39,160.54,332900.0,144.7338,144.8676,143.0746,143.2084,332900.0
2020-05-19 15:00:00,160.52,161.73,159.27,159.27,463950.0,143.1905,144.2699,142.0755,142.0755,463950.0
2020-05-20 09:30:00,165.0,166.82,164.15,166.81,417483.0,147.1869,148.8104,146.4286,148.8015,417483.0
2020-05-20 10:00:00,166.83,168.7,166.34,167.14,540007.0,148.8193,150.4874,148.3822,149.0959,540007.0
2020-05-20 11:00:00,167.14,167.7,166.79,167.1,317128.0,149.0959,149.5954,148.7836,149.0602,317128.0
2020-05-20 12:00:00,167.09,167.18,166.54,166.95,279434.0,149.0513,149.1315,148.5606,148.9264,279434.0
2020-05-20 13:00:00,166.92,166.95,165.79,165.91,324750.0,148.8996,148.9264,147.8916,147.9986,324750.0
2020-05-20 14:00:00,165.92,166.76,165.35,166.47,387650.0,148.0076,148.7569,147.4991,148.4982,387650.0
2020-05-20 15:00:00,166.43,166.96,165.72,166.05,652795.0,148.4625,148.9353,147.8292,148.1235,652795.0
2020-05-21 09:30:00,165.25,165.98,164.12,164.84,191324.0,147.4099,148.0611,146.4019,147.0442,191324.0
2020-05-21 10:00:00,164.75,165.55,163.74,164.11,257719.0,146.9639,147.6775,146.0629,146.393,257719.0
2020-05-21 11:00:00,164.07,164.08,163.01,163.68,180848.0,146.3573,146.3662,145.4117,146.0094,180848.0
2020-05-21 12:00:00,163.74,164.6,163.72,164.05,165675.0,146.0629,146.8301,146.0451,146.3394,165675.0
2020-05-21 13:00:00,164.04,164.54,163.79,164.19,130213.0,146.3305,146.7765,146.1075,146.4643,130213.0
2020-05-21 14:00:00,164.13,164.67,163.49,163.59,142880.0,146.4108,146.8925,145.8399,145.9291,142880.0
2020-05-21 15:00:00,163.53,164.12,163.41,163.55,370133.0,145.8756,146.4019,145.7685,145.8934,370133.0
2020-05-22 09:30:00,163.68,164.11,162.16,163.49,114157.0,146.0094,146.393,144.6535,145.8399,114157.0
2020-05-22 10:00:00,163.49,164.12,163.09,163.23,130081.0,145.8399,146.4019,145.4831,145.608,130081.0
2020-05-22 11:00:00,163.23,164.5,163.17,164.28,137223.0,145.608,146.7409,145.5544,146.5446,137223.0
2020-05-22 12:00:00,164.3,164.63,163.8,164.24,132224.0,146.5625,146.8568,146.1164,146.5089,132224.0
2020-05-22 13:00:00,164.28,164.63,163.96,164.59,97143.0,146.5446,146.8568,146.2592,146.8211,97143.0
2020-05-22 14:00:00,164.58,165.31,164.57,165.17,198630.0,146.8122,147.4634,146.8033,147.3385,198630.0
2020-05-22 15:00:00,165.15,165.43,164.94,165.12,276226.0,147.3207,147.5705,147.1334,147.2939,276226.0
2020-05-26 09:30:00,170.32,170.43,168.65,168.79,356198.0,151.9325,152.0307,150.4428,150.5677,356198.0
2020-05-26 10:00:00,168.76,170.44,168.28,170.2,313617.0,150.541,152.0396,150.1128,151.8255,313617.0
2020-05-26 11:00:00,170.23,170.8,169.86,170.03,347426.0,151.8523,152.3607,151.5222,151.6739,347426.0
2020-05-26 12:00:00,170.03,170.08,169.02,169.92,459139.0,151.6739,151.7185,150.7729,151.5757,459139.0
2020-05-26 13:00:00,169.93,170.64,169.84,170.51,227248.0,151.5847,152.218,151.5044,152.102,227248.0
2020-05-26 14:00:00,170.51,171.0,170.27,170.36,253170.0,152.102,152.5391,151.8879,151.9682,253170.0
2020-05-26 15:00:00,170.34,171.01,169.75,169.97,708014.0,151.9504,152.5481,151.4241,151.6203,708014.0
2020-05-27 09:30:00,171.86,173.32,171.35,172.27,425731.0,153.3063,154.6087,152.8514,153.672,425731.0
2020-05-27 10:00:00,172.26,173.32,171.32,172.06,390697.0,153.6631,154.6087,152.8246,153.4847,390697.0
2020-05-27 11:00:00,172.07,172.84,171.09,171.88,340233.0,153.4936,154.1805,152.6194,153.3241,340233.0
2020-05-27 12:00:00,171.87,172.37,171.66,171.75,144357.0,153.3152,153.7612,153.1279,153.2082,144357.0
2020-05-27 13:00:00,171.72,172.07,171.36,172.01,121017.0,153.1814,153.4936,152.8603,153.4401,121017.0
2020-05-27 14:00:00,172.02,173.08,172.02,172.7,243940.0,153.449,154.3946,153.449,154.0556,243940.0
2020-05-27 15:00:00,172.73,174.08,172.46,173.8,448024.0,154.0824,155.2866,153.8415,155.0369,448024.0
2020-05-28 09:30:00,173.65,173.65,171.01,172.8,206223.0,155.7843,155.7843,153.4159,155.0217,206223.0
2020-05-28 10:00:00,172.8,173.55,172.06,172.9,296383.0,155.0217,155.6945,154.3578,155.1114,296383.0
2020-05-28 11:00:00,172.84,173.33,172.17,173.17,164520.0,155.0576,155.4972,154.4565,155.3536,164520.0
2020-05-28 12:00:00,173.19,173.32,172.33,173.25,157415.0,155.3716,155.4882,154.6001,155.4254,157415.0
2020-05-28 13:00:00,173.26,173.45,172.54,172.84,139976.0,155.4344,155.6048,154.7885,155.0576,139976.0
2020-05-28 14:00:00,172.84,173.17,172.12,172.29,220863.0,155.0576,155.3536,154.4117,154.5642,220863.0
2020-05-28 15:00:00,172.25,172.34,169.33,170.53,897583.0,154.5283,154.609,151.9087,152.9853,897583.0
2020-05-29 09:30:00,170.19,170.99,169.11,169.53,201037.0,152.6802,153.3979,151.7114,152.0881,201037.0
2020-05-29 10:00:00,169.54,170.66,169.4,170.11,313389.0,152.0971,153.1019,151.9715,152.6085,313389.0
2020-05-29 11:00:00,170.15,170.35,169.22,169.35,257958.0,152.6444,152.8238,151.81,151.9267,257958.0
2020-05-29 12:00:00,169.35,169.93,168.36,169.62,149468.0,151.9267,152.447,151.0385,152.1689,149468.0
2020-05-29 13:00:00,169.65,169.84,169.25,169.52,148957.0,152.1958,152.3662,151.8369,152.0792,148957.0
2020-05-29 14:00:00,169.49,170.81,168.9,170.81,252223.0,152.0523,153.2365,151.523,153.2365,252223.0
2020-05-29 15:00:00,170.78,171.44,169.21,169.79,694007.0,153.2095,153.8016,151.8011,152.3214,694007.0
2020-06-01 09:30:00,169.36,170.47,167.78,169.35,294869.0,151.9356,152.9314,150.5182,151.9267,294869.0
2020-06-01 10:00:00,169.29,170.17,168.79,169.84,315407.0,151.8728,152.6623,151.4243,152.3662,315407.0
2020-06-01 11:00:00,169.86,169.94,168.7,169.31,235738.0,152.3842,152.456,151.3435,151.8908,235738.0
2020-06-01 12:00:00,169.25,170.27,169.12,170.19,163297.0,151.8369,152.752,151.7203,152.6802,163297.0
2020-06-01 13:00:00,170.19,170.21,169.12,169.27,159456.0,152.6802,152.6982,151.7203,151.8549,159456.0
2020-06-01 14:00:00,169.31,169.46,168.83,169.38,244241.0,151.8908,152.0253,151.4602,151.9536,244241.0
2020-06-01 15:00:00,169.4,170.19,169.2,169.54,539819.0,151.9715,152.6802,151.7921,152.0971,539819.0
2020-06-02 09:30:00,170.75,171.33,169.5,170.38,120857.0,153.1826,153.703,152.0612,152.8507,120857.0
2020-06-02 10:00:00,170.41,173.5,170.09,172.8,403119.0,152.8776,155.6497,152.5905,155.0217,403119.0
2020-06-02 11:00:00,172.79,173.0,171.37,171.42,190649.0,155.0127,155.2011,153.7388,153.7837,190649.0
2020-06-02 12:00:00,171.45,172.06,170.99,171.08,202120.0,153.8106,154.3578,153.3979,153.4787,202120.0
2020-06-02 13:00:00,171.09,171.67,171.07,171.33,136953.0,153.4876,154.008,153.4697,153.703,136953.0
2020-06-02 14:00:00,171.26,171.7,170.29,170.99,187539.0,153.6402,154.0349,152.7699,153.3979,187539.0
2020-06-02 15:00:00,170.97,171.17,170.1,170.81,660686.0,153.38,153.5594,152.5995,153.2365,660686.0
2020-06-03 09:30:00,173.64,176.22,173.02,175.3,284338.0,155.7753,158.0899,155.2191,157.2645,284338.0
2020-06-03 10:00:00,175.32,176.88,175.14,176.57,424911.0,157.2824,158.6819,157.121,158.4038,424911.0
2020-06-03 11:00:00,176.59,177.65,176.36,177.28,276638.0,158.4218,159.3727,158.2154,159.0408,276638.0
2020-06-03 12:00:00,177.31,178.1,177.25,177.4,249047.0,159.0677,159.7764,159.0139,159.1484,249047.0
2020-06-03 13:00:00,177.44,177.58,176.66,177.03,157463.0,159.1843,159.3099,158.4846,158.8165,157463.0
2020-06-03 14:00:00,177.02,177.96,177.02,177.67,227133.0,158.8075,159.6508,158.8075,159.3907,227133.0
2020-06-03 15:00:00,177.68,178.85,177.29,178.05,684397.0,159.3996,160.4493,159.0498,159.7316,684397.0
2020-06-04 09:30:00,176.38,177.39,175.38,175.58,224757.0,158.2334,159.1395,157.3363,157.5157,224757.0
2020-06-04 10:00:00,175.7,176.42,175.28,176.41,223548.0,157.6233,158.2693,157.2466,158.2603,223548.0
2020-06-04 11:00:00,176.4,177.69,175.85,177.2,241409.0,158.2513,159.4086,157.7579,158.969,241409.0
2020-06-04 12:00:00,177.19,177.4,176.44,176.88,105708.0,158.9601,159.1484,158.2872,158.6819,105708.0
2020-06-04 13:00:00,176.86,177.06,176.27,176.88,137051.0,158.664,158.8434,158.1347,158.6819,137051.0
2020-06-04 14:00:00,176.89,176.94,175.85,175.93,176274.0,158.6909,158.7358,157.7579,157.8297,176274.0
2020-06-04 15:00:00,175.9,176.42,175.26,176.42,486985.0,157.8028,158.2693,157.2286,158.2693,486985.0
2020-06-05 09:30:00,183.11,185.97,182.43,183.62,544565.0,164.271,166.8367,163.6609,164.7285,544565.0
2020-06-05 10:00:00,183.62,185.65,182.76,185.65,557640.0,164.7285,166.5497,163.957,166.5497,557640.0
2020-06-05 11:00:00,185.69,187.6,185.59,186.77,634583.0,166.5855,168.299,166.4958,167.5544,634583.0
2020-06-05 12:00:00,186.81,187.83,186.14,187.28,820714.0,167.5903,168.5054,166.9892,168.012,820714.0
2020-06-05 13:00:00,187.28,187.31,185.13,185.8,291701.0,168.012,168.0389,166.0832,166.6842,291701.0
2020-06-05 14:00:00,185.84,186.09,184.81,185.0,302739.0,166.7201,166.9444,165.7961,165.9665,302739.0
2020-06-05 15:00:00,185.03,185.18,183.69,184.76,851947.0,165.9934,166.128,164.7913,165.7512,851947.0
2020-06-08 09:30:00,183.96,185.99,183.96,184.49,291348.0,165.0335,166.8547,165.0335,165.509,291348.0
2020-06-08 10:00:00,184.41,184.41,181.31,182.16,317004.0,165.4372,165.4372,162.6562,163.4187,317004.0
2020-06-08 11:00:00,182.11,182.24,180.83,180.98,328229.0,163.3739,163.4905,162.2256,162.3601,328229.0
2020-06-08 12:00:00,180.96,181.13,180.18,180.45,275534.0,162.3422,162.4947,161.6424,161.8847,275534.0
2020-06-08 13:00:00,180.43,181.21,180.36,180.44,263024.0,161.8667,162.5665,161.8039,161.8757,263024.0
2020-06-08 14:00:00,180.44,180.66,179.85,180.19,292106.0,161.8757,162.073,161.3464,161.6514,292106.0
2020-06-08 15:00:00,180.19,181.95,180.17,181.6,529586.0,161.6514,163.2303,161.6335,162.9163,529586.0
2020-06-09 09:30:00,178.06,180.0,177.0,178.82,322108.0,159.7405,161.481,158.7896,160.4224,322108.0
2020-06-09 10:00:00,178.81,180.42,178.54,179.42,393916.0,160.4134,161.8577,160.1712,160.9606,393916.0
2020-06-09 11:00:00,179.3,179.86,178.74,178.82,261119.0,160.853,161.3554,160.3506,160.4224,261119.0
2020-06-09 12:00:00,178.85,179.58,178.85,179.16,220263.0,160.4493,161.1042,160.4493,160.7274,220263.0
2020-06-09 13:00:00,179.18,179.5,178.61,178.75,194334.0,160.7453,161.0324,160.234,160.3596,194334.0
2020-06-09 14:00:00,178.76,178.8,177.87,178.56,249552.0,160.3685,160.4044,159.5701,160.1891,249552.0
2020-06-09 15:00:00,178.58,179.27,177.79,178.22,553068.0,160.207,160.8261,159.4983,159.8841,553068.0
2020-06-10 09:30:00,177.85,178.76,175.88,176.1,233574.0,159.5521,160.3685,157.7848,157.9822,233574.0
2020-06-10 10:00:00,176.15,176.48,174.95,175.09,316374.0,158.0271,158.3231,156.9505,157.0761,316374.0
2020-06-10 11:00:00,175.15,176.39,175.07,176.22,254058.0,157.1299,158.2424,157.0582,158.0899,254058.0
2020-06-10 12:00:00,176.21,177.07,176.12,176.28,260199.0,158.0809,158.8524,158.0001,158.1437,260199.0
2020-06-10 13:00:00,176.27,177.42,176.12,177.08,193578.0,158.1347,159.1664,158.0001,158.8614,193578.0
2020-06-10 14:00:00,177.08,177.85,175.21,175.83,348906.0,158.8614,159.5521,157.1838,157.74,348906.0
2020-06-10 15:00:00,175.8,177.12,175.2,175.36,449305.0,157.7131,158.8973,157.1748,157.3183,449305.0
2020-06-11 09:30:00,170.0,170.14,167.37,169.5,482940.0,152.5098,152.6354,150.1504,152.0612,482940.0
2020-06-11 10:00:00,169.5,170.07,167.83,168.03,476139.0,152.0612,152.5726,150.563,150.7425,476139.0
2020-06-11 11:00:00,167.96,168.96,167.55,168.26,637563.0,150.6797,151.5768,150.3119,150.9488,637563.0
2020-06-11 12:00:00,168.25,169.03,167.52,167.88,464419.0,150.9398,151.6396,150.2849,150.6079,464419.0
2020-06-11 13:00:00,167.84,168.3,166.5,167.11,364095.0,150.572,150.9847,149.3699,149.9171,364095.0
2020-06-11 14:00:00,167.12,167.14,164.7,165.22,576622.0,149.9261,149.944,147.7551,148.2216,576622.0
2020-06-11 15:00:00,165.16,165.64,163.21,163.29,1479815.0,148.1677,148.5984,146.4184,146.4901,1479815.0
2020-06-12 09:30:00,168.21,168.56,166.23,166.34,188328.0,150.9039,151.2179,149.1277,149.2263,188328.0
2020-06-12 10:00:00,166.43,167.09,164.24,164.28,278964.0,149.3071,149.8992,147.3424,147.3783,278964.0
2020-06-12 11:00:00,164.27,166.39,163.6,166.35,317987.0,147.3693,149.2712,146.7682,149.2353,317987.0
2020-06-12 12:00:00,166.34,166.59,164.62,165.34,212707.0,149.2263,149.4506,147.6833,148.3292,212707.0
2020-06-12 13:00:00,165.21,165.23,162.6,162.6,189091.0,148.2126,148.2305,145.8711,145.8711,189091.0
2020-06-12 14:00:00,162.61,165.57,162.46,165.55,324597.0,145.8801,148.5356,145.7455,148.5176,324597.0
2020-06-12 15:00:00,165.64,166.74,164.31,166.08,540392.0,148.5984,149.5852,147.4052,148.9931,540392.0
2020-06-15 09:30:00,161.72,164.34,161.41,164.12,188258.0,145.0817,147.4321,144.8036,147.2347,188258.0
2020-06-15 10:00:00,164.1,165.6,163.79,165.05,203828.0,147.2168,148.5625,146.9387,148.0691,203828.0
2020-06-15 11:00:00,165.12,166.07,164.69,165.29,197670.0,148.1319,148.9841,147.7461,148.2844,197670.0
2020-06-15 12:00:00,165.23,166.76,165.12,166.73,172305.0,148.2305,149.6031,148.1319,149.5762,172305.0
2020-06-15 13:00:00,166.71,167.51,166.54,166.57,190386.0,149.5583,150.276,149.4058,149.4327,190386.0
2020-06-15 14:00:00,166.64,169.14,166.64,167.73,220724.0,149.4955,151.7383,149.4955,150.4733,220724.0
2020-06-15 15:00:00,167.77,168.29,166.22,168.02,456285.0,150.5092,150.9757,149.1187,150.7335,456285.0
2020-06-16 09:30:00,173.29,174.48,172.43,172.91,426325.0,155.4613,156.5289,154.6898,155.1204,426325.0
2020-06-16 10:00:00,172.97,173.63,169.05,169.11,296067.0,155.1742,155.7663,151.6575,151.7114,296067.0
2020-06-16 11:00:00,169.12,171.6,168.36,170.44,227968.0,151.7203,153.9452,151.0385,152.9045,227968.0
2020-06-16 12:00:00,170.5,172.63,170.1,172.46,237460.0,152.9583,154.8692,152.5995,154.7167,237460.0
2020-06-16 13:00:00,172.48,172.71,171.36,171.52,176348.0,154.7346,154.941,153.7299,153.8734,176348.0
2020-06-16 14:00:00,171.57,172.66,171.44,171.68,201467.0,153.9183,154.8961,153.8016,154.0169,201467.0
2020-06-16 15:00:00,171.67,171.73,169.91,171.06,608089.0,154.008,154.0618,152.429,153.4607,608089.0
2020-06-17 09:30:00,172.2,172.87,170.67,172.63,262028.0,154.4834,155.0845,153.1109,154.8692,262028.0
2020-06-17 10:00:00,172.63,173.0,171.47,172.23,268627.0,154.8692,155.2011,153.8285,154.5104,268627.0
2020-06-17 11:00:00,172.24,172.57,171.7,172.2,287505.0,154.5193,154.8154,154.0349,154.4834,287505.0
2020-06-17 12:00:00,172.17,172.81,172.07,172.34,103900.0,154.4565,155.0307,154.3668,154.609,103900.0
2020-06-17 13:00:00,172.36,173.55,172.31,172.79,166586.0,154.627,155.6945,154.5821,155.0127,166586.0
2020-06-17 14:00:00,172.8,173.3,172.6,172.68,186126.0,155.0217,155.4703,154.8423,154.9141,186126.0
2020-06-17 15:00:00,172.65,172.65,171.13,171.18,791316.0,154.8871,154.8871,153.5235,153.5684,791316.0
2020-06-18 09:30:00,170.03,171.85,169.96,170.81,238974.0,152.5367,154.1695,152.4739,153.2365,238974.0
2020-06-18 10:00:00,170.84,171.89,170.6,171.64,216074.0,153.2634,154.2053,153.0481,153.9811,216074.0
2020-06-18 11:00:00,171.67,171.71,170.03,170.12,165015.0,154.008,154.0439,152.5367,152.6174,165015.0
2020-06-18 12:00:00,170.11,171.03,169.72,170.85,161115.0,152.6085,153.4338,152.2586,153.2723,161115.0
2020-06-18 13:00:00,170.86,170.94,170.45,170.66,167289.0,153.2813,153.3531,152.9135,153.1019,167289.0
2020-06-18 14:00:00,170.67,170.93,170.1,170.49,239313.0,153.1109,153.3441,152.5995,152.9494,239313.0
2020-06-18 15:00:00,170.51,171.36,170.24,170.84,558758.0,152.9673,153.7299,152.7251,153.2634,558758.0
2020-06-19 09:30:00,173.53,173.53,170.14,170.19,637859.0,155.6766,155.6766,152.6354,152.6802,637859.0
2020-06-19 10:00:00,170.23,170.47,169.49,169.99,402831.0,152.7161,152.9314,152.0523,152.5008,402831.0
2020-06-19 11:00:00,169.99,170.27,168.94,169.15,382455.0,152.5008,152.752,151.5588,151.7472,382455.0
2020-06-19 12:00:00,169.18,169.21,167.3,168.58,391986.0,151.7742,151.8011,150.0876,151.2359,391986.0
2020-06-19 13:00:00,168.55,168.55,167.19,167.49,329539.0,151.209,151.209,149.9889,150.258,329539.0
2020-06-19 14:00:00,167.5,168.94,166.8,168.86,413970.0,150.267,151.5588,149.639,151.4871,413970.0
2020-06-19 15:00:00,168.85,169.72,167.63,167.76,981689.0,151.4781,152.2586,150.3836,150.5002,981689.0
2020-06-22 09:30:00,167.13,167.13,165.9,166.79,150385.0,149.9351,149.9351,148.8316,149.63,150385.0
2020-06-22 10:00:00,166.78,168.23,166.53,166.88,203310.0,149.6211,150.9219,149.3968,149.7108,203310.0
2020-06-22 11:00:00,166.84,167.99,166.69,167.59,187481.0,149.6749,150.7066,149.5403,150.3477,187481.0
2020-06-22 12:00:00,167.61,168.85,167.61,168.49,168731.0,150.3657,151.4781,150.3657,151.1551,168731.0
2020-06-22 13:00:00,168.53,168.71,167.41,167.8,156730.0,151.191,151.3525,150.1863,150.5361,156730.0
2020-06-22 14:00:00,167.8,168.58,167.4,168.48,192475.0,150.5361,151.2359,150.1773,151.1462,192475.0
2020-06-22 15:00:00,168.49,168.58,167.45,168.16,382826.0,151.1551,151.2359,150.2221,150.8591,382826.0
2020-06-23 09:30:00,170.37,171.2,169.28,169.85,186996.0,152.8417,153.5863,151.8639,152.3752,186996.0
2020-06-23 10:00:00,169.76,170.65,169.31,169.7,198157.0,152.2945,153.0929,151.8908,152.2407,198157.0
2020-06-23 11:00:00,169.66,170.75,169.47,170.71,137386.0,152.2048,153.1826,152.0343,153.1467,137386.0
2020-06-23 12:00:00,170.75,171.26,170.54,171.04,227143.0,153.1826,153.6402,152.9942,153.4428,227143.0
2020-06-23 13:00:00,171.06,171.24,170.45,170.49,150744.0,153.4607,153.6222,152.9135,152.9494,150744.0
2020-06-23 14:00:00,170.47,170.48,169.3,169.58,195467.0,152.9314,152.9404,151.8818,152.133,195467.0
2020-06-23 15:00:00,169.53,170.56,169.24,169.36,597874.0,152.0881,153.0122,151.828,151.9356,597874.0
2020-06-24 09:30:00,167.71,168.95,167.43,167.86,191997.0,150.4554,151.5678,150.2042,150.59,191997.0
2020-06-24 10:00:00,167.87,168.21,166.97,167.5,285573.0,150.5989,150.9039,149.7915,150.267,285573.0
2020-06-24 11:00:00,167.45,167.63,165.79,166.27,358408.0,150.2221,150.3836,148.7329,149.1635,358408.0
2020-06-24 12:00:00,166.27,166.77,165.88,166.65,202921.0,149.1635,149.6121,148.8137,149.5044,202921.0
2020-06-24 13:00:00,166.63,166.63,165.21,165.59,168473.0,149.4865,149.4865,148.2126,148.5535,168473.0
2020-06-24 14:00:00,165.57,166.03,165.03,165.55,264126.0,148.5356,148.9482,148.0511,148.5176,264126.0
2020-06-24 15:00:00,165.58,166.72,165.1,165.56,648073.0,148.5445,149.5672,148.1139,148.5266,648073.0
2020-06-25 09:30:00,165.15,165.49,163.04,164.19,185286.0,148.1588,148.4638,146.2659,147.2975,185286.0
2020-06-25 10:00:00,164.19,165.25,163.25,163.47,434038.0,147.2975,148.2485,146.4543,146.6516,434038.0
2020-06-25 11:00:00,163.36,163.95,162.78,163.24,245089.0,146.5529,147.0822,146.0326,146.4453,245089.0
2020-06-25 12:00:00,163.25,164.41,163.25,163.81,361714.0,146.4543,147.4949,146.4543,146.9566,361714.0
2020-06-25 13:00:00,163.78,164.39,163.26,164.32,170510.0,146.9297,147.477,146.4632,147.4142,170510.0
2020-06-25 14:00:00,164.35,164.87,164.1,164.73,207820.0,147.4411,147.9076,147.2168,147.782,207820.0
2020-06-25 15:00:00,164.65,167.24,164.57,167.02,735452.0,147.7102,150.0337,147.6384,149.8364,735452.0
2020-06-26 09:30:00,167.04,168.14,166.42,167.06,209902.0,149.8543,150.8411,149.2981,149.8723,209902.0
2020-06-26 10:00:00,167.06,167.16,164.07,164.34,282707.0,149.8723,149.962,147.1899,147.4321,282707.0
2020-06-26 11:00:00,164.38,164.9,163.59,164.06,282964.0,147.468,147.9345,146.7593,147.1809,282964.0
2020-06-26 12:00:00,164.08,164.19,163.3,164.03,272397.0,147.1989,147.2975,146.4991,147.154,272397.0
2020-06-26 13:00:00,164.02,164.36,163.63,163.97,302654.0,147.145,147.45,146.7952,147.1002,302654.0
2020-06-26 14:00:00,163.97,164.25,163.05,163.61,336921.0,147.1002,147.3514,146.2748,146.7772,336921.0
2020-06-26 15:00:00,163.6,164.21,162.13,162.71,1220847.0,146.7682,147.3155,145.4495,145.9698,1220847.0
2020-06-29 09:30:00,163.84,164.8,162.2,163.9,246522.0,146.9835,147.8448,145.5123,147.0374,246522.0
2020-06-29 10:00:00,163.98,165.94,163.98,164.95,301004.0,147.1091,148.8675,147.1091,147.9793,301004.0
2020-06-29 11:00:00,164.98,165.08,164.52,164.55,154707.0,148.0063,148.096,147.5936,147.6205,154707.0
2020-06-29 12:00:00,164.56,164.88,164.39,164.71,164267.0,147.6295,147.9166,147.477,147.764,164267.0
2020-06-29 13:00:00,164.71,165.52,164.66,165.18,149657.0,147.764,148.4907,147.7192,148.1857,149657.0
2020-06-29 14:00:00,165.19,165.37,164.6,164.61,197535.0,148.1947,148.3561,147.6654,147.6743,197535.0
2020-06-29 15:00:00,164.63,165.61,163.92,165.61,548319.0,147.6923,148.5714,147.0553,148.5714,548319.0
2020-06-30 09:30:00,164.75,165.67,164.36,164.84,302611.0,147.7999,148.6253,147.45,147.8807,302611.0
2020-06-30 10:00:00,164.84,165.94,164.69,165.87,245197.0,147.8807,148.8675,147.7461,148.8047,245197.0
2020-06-30 11:00:00,165.93,167.18,165.84,166.8,251274.0,148.8585,149.9799,148.7778,149.639,251274.0
2020-06-30 12:00:00,166.86,167.8,166.72,166.98,194828.0,149.6928,150.5361,149.5672,149.8005,194828.0
2020-06-30 13:00:00,166.98,167.51,166.85,167.44,150373.0,149.8005,150.276,149.6839,150.2132,150373.0
2020-06-30 14:00:00,167.46,168.92,167.3,168.3,753601.0,150.2311,151.5409,150.0876,150.9847,753601.0
2020-06-30 15:00:00,168.29,170.21,168.0,168.92,785541.0,150.9757,152.6982,150.7156,151.5409,785541.0
2020-07-01 09:30:00,169.32,170.73,168.95,169.51,197168.0,151.8997,153.1647,151.5678,152.0702,197168.0
2020-07-01 10:00:00,169.49,169.84,167.47,167.96,234752.0,152.0523,152.3662,150.2401,150.6797,234752.0
2020-07-01 11:00:00,167.97,168.04,166.23,166.93,199895.0,150.6886,150.7514,149.1277,149.7556,199895.0
2020-07-01 12:00:00,166.96,167.81,166.71,166.94,172403.0,149.7826,150.5451,149.5583,149.7646,172403.0
2020-07-01 13:00:00,166.94,167.12,166.38,166.83,110279.0,149.7646,149.9261,149.2622,149.6659,110279.0
2020-07-01 14:00:00,166.9,167.23,166.54,167.06,138434.0,149.7287,150.0248,149.4058,149.8723,138434.0
2020-07-01 15:00:00,167.08,167.69,166.64,166.95,417717.0,149.8902,150.4374,149.4955,149.7736,417717.0
2020-07-02 09:30:00,169.18,170.69,168.82,170.26,126946.0,151.7742,153.1288,151.4512,152.743,126946.0
2020-07-02 10:00:00,170.28,170.67,168.0,168.0,164960.0,152.761,153.1109,150.7156,150.7156,164960.0
2020-07-02 11:00:00,168.01,168.86,167.88,168.65,113911.0,150.7245,151.4871,150.6079,151.2987,113911.0
2020-07-02 12:00:00,168.69,169.55,168.15,169.36,276350.0,151.3346,152.1061,150.8501,151.9356,276350.0
2020-07-02 13:00:00,169.39,169.85,169.08,169.61,135456.0,151.9625,152.3752,151.6844,152.1599,135456.0
2020-07-02 14:00:00,169.58,170.21,169.38,169.92,180644.0,152.133,152.6982,151.9536,152.438,180644.0
2020-07-02 15:00:00,169.96,169.96,168.65,169.11,437554.0,152.4739,152.4739,151.2987,151.7114,437554.0
2020-07-06 09:30:00,171.08,172.12,170.75,171.57,182518.0,153.4787,154.4117,153.1826,153.9183,182518.0
2020-07-06 10:00:00,171.63,172.08,170.11,171.13,156875.0,153.9721,154.3758,152.6085,153.5235,156875.0
2020-07-06 11:00:00,171.12,172.07,170.99,171.37,223166.0,153.5146,154.3668,153.3979,153.7388,223166.0
2020-07-06 12:00:00,171.32,171.82,171.26,171.63,154743.0,153.694,154.1425,153.6402,153.9721,154743.0
2020-07-06 13:00:00,171.65,171.79,171.24,171.54,172494.0,153.99,154.1156,153.6222,153.8913,172494.0
2020-07-06 14:00:00,171.54,171.64,170.96,171.47,239007.0,153.8913,153.9811,153.371,153.8285,239007.0
2020-07-06 15:00:00,171.45,172.36,171.19,172.16,581267.0,153.8106,154.627,153.5774,154.4476,581267.0
2020-07-07 09:30:00,170.27,171.36,169.84,171.3,149862.0,152.752,153.7299,152.3662,153.676,149862.0
2020-07-07 10:00:00,171.35,171.98,170.59,171.43,200247.0,153.7209,154.2861,153.0391,153.7927,200247.0
2020-07-07 11:00:00,171.37,172.2,170.66,170.95,174205.0,153.7388,154.4834,153.1019,153.362,174205.0
2020-07-07 12:00:00,170.94,171.11,170.4,170.65,132379.0,153.3531,153.5056,152.8686,153.0929,132379.0
2020-07-07 13:00:00,170.66,170.93,170.41,170.55,127790.0,153.1019,153.3441,152.8776,153.0032,127790.0
2020-07-07 14:00:00,170.52,170.85,169.89,170.11,171286.0,152.9763,153.2723,152.4111,152.6085,171286.0
2020-07-07 15:00:00,170.11,170.2,169.25,169.8,421732.0,152.6085,152.6892,151.8369,152.3304,421732.0
2020-07-08 09:30:00,169.59,171.46,168.79,171.27,249394.0,152.142,153.8196,151.4243,153.6491,249394.0
2020-07-08 10:00:00,171.31,172.28,171.09,171.82,270685.0,153.685,154.5552,153.4876,154.1425,270685.0
2020-07-08 11:00:00,171.82,171.82,169.65,169.84,151875.0,154.1425,154.1425,152.1958,152.3662,151875.0
2020-07-08 12:00:00,169.9,169.97,169.38,169.58,157564.0,152.4201,152.4829,151.9536,152.133,157564.0
2020-07-08 13:00:00,169.63,169.73,169.01,169.08,106283.0,152.1779,152.2676,151.6216,151.6844,106283.0
2020-07-08 14:00:00,169.08,169.58,168.84,169.38,148065.0,151.6844,152.133,151.4691,151.9536,148065.0
2020-07-08 15:00:00,169.33,170.35,168.88,169.09,858218.0,151.9087,152.8238,151.505,151.6934,858218.0
2020-07-09 09:30:00,169.49,169.49,167.83,168.3,258684.0,152.0523,152.0523,150.563,150.9847,258684.0
2020-07-09 10:00:00,168.35,168.36,165.83,166.04,247072.0,151.0295,151.0385,148.7688,148.9572,247072.0
2020-07-09 11:00:00,166.02,166.29,164.72,166.14,265030.0,148.9393,149.1815,147.773,149.0469,265030.0
2020-07-09 12:00:00,166.13,166.85,166.12,166.66,140785.0,149.0379,149.6839,149.029,149.5134,140785.0
2020-07-09 13:00:00,166.65,167.07,166.47,166.6,191709.0,149.5044,149.8812,149.343,149.4596,191709.0
2020-07-09 14:00:00,166.59,167.41,166.42,166.67,202744.0,149.4506,150.1863,149.2981,149.5224,202744.0
2020-07-09 15:00:00,166.68,167.25,165.65,165.99,732051.0,149.5314,150.0427,148.6073,148.9123,732051.0
2020-07-10 09:30:00,166.0,167.12,165.13,165.52,205064.0,148.9213,149.9261,148.1408,148.4907,205064.0
2020-07-10 10:00:00,165.5,165.88,164.66,165.38,258407.0,148.4728,148.8137,147.7192,148.3651,258407.0
2020-07-10 11:00:00,165.36,166.72,165.13,166.35,236232.0,148.3472,149.5672,148.1408,149.2353,236232.0
2020-07-10 12:00:00,166.31,166.66,165.39,166.18,119298.0,149.1994,149.5134,148.3741,149.0828,119298.0
2020-07-10 13:00:00,166.2,166.64,165.87,166.62,140146.0,149.1007,149.4955,148.8047,149.4775,140146.0
2020-07-10 14:00:00,166.62,167.26,166.34,166.94,125551.0,149.4775,150.0517,149.2263,149.7646,125551.0
2020-07-10 15:00:00,166.91,167.16,166.34,166.39,402349.0,149.7377,149.962,149.2263,149.2712,402349.0
2020-07-13 09:30:00,168.23,168.69,166.93,167.01,125452.0,150.9219,151.3346,149.7556,149.8274,125452.0
2020-07-13 10:00:00,166.72,169.25,166.71,169.04,299817.0,149.5672,151.8369,149.5583,151.6486,299817.0
2020-07-13 11:00:00,169.05,169.71,168.95,169.34,126467.0,151.6575,152.2496,151.5678,151.9177,126467.0
2020-07-13 12:00:00,169.38,169.54,168.95,169.49,191177.0,151.9536,152.0971,151.5678,152.0523,191177.0
2020-07-13 13:00:00,169.5,170.75,169.28,170.68,293248.0,152.0612,153.1826,151.8639,153.1198,293248.0
2020-07-13 14:00:00,170.63,170.95,170.12,170.83,270275.0,153.075,153.362,152.6174,153.2544,270275.0
2020-07-13 15:00:00,170.82,170.97,168.52,169.21,657837.0,153.2454,153.38,151.1821,151.8011,657837.0
2020-07-14 09:30:00,168.26,169.78,168.01,169.74,131000.0,150.9488,152.3124,150.7245,152.2765,131000.0
2020-07-14 10:00:00,169.8,170.8,168.93,170.53,460354.0,152.3304,153.2275,151.5499,152.9853,460354.0
2020-07-14 11:00:00,170.58,171.3,170.45,170.73,156464.0,153.0301,153.676,152.9135,153.1647,156464.0
2020-07-14 12:00:00,170.76,171.24,170.59,170.84,94295.0,153.1916,153.6222,153.0391,153.2634,94295.0
2020-07-14 13:00:00,170.87,171.82,170.53,171.34,172203.0,153.2903,154.1425,152.9853,153.7119,172203.0
2020-07-14 14:00:00,171.31,172.07,171.06,171.81,198831.0,153.685,154.3668,153.4607,154.1336,198831.0
2020-07-14 15:00:00,171.81,172.59,171.51,171.89,628179.0,154.1336,154.8333,153.8644,154.2053,628179.0
2020-07-15 09:30:00,174.77,174.98,173.45,173.89,218160.0,156.789,156.9774,155.6048,155.9996,218160.0
2020-07-15 10:00:00,173.95,175.09,173.42,174.53,178216.0,156.0534,157.0761,155.5779,156.5737,178216.0
2020-07-15 11:00:00,174.62,175.48,174.12,174.59,200154.0,156.6545,157.426,156.2059,156.6276,200154.0
2020-07-15 12:00:00,174.59,175.2,173.87,174.16,191531.0,156.6276,157.1748,155.9816,156.2418,191531.0
2020-07-15 13:00:00,174.16,174.48,173.93,174.03,148466.0,156.2418,156.5289,156.0355,156.1252,148466.0
2020-07-15 14:00:00,174.02,174.62,173.84,173.88,170669.0,156.1162,156.6545,155.9547,155.9906,170669.0
2020-07-15 15:00:00,173.84,175.24,173.61,174.4,421737.0,155.9547,157.2107,155.7484,156.4571,421737.0
2020-07-16 09:30:00,174.22,175.94,173.97,175.54,153015.0,156.2956,157.8387,156.0713,157.4798,153015.0
2020-07-16 10:00:00,175.6,178.38,175.6,178.08,410040.0,157.5336,160.0276,157.5336,159.7585,410040.0
2020-07-16 11:00:00,178.06,178.22,177.41,177.58,371770.0,159.7405,159.8841,159.1574,159.3099,371770.0
2020-07-16 12:00:00,177.57,177.63,176.31,176.49,180862.0,159.301,159.3548,158.1706,158.3321,180862.0
2020-07-16 13:00:00,176.47,176.92,176.37,176.71,203486.0,158.3141,158.7178,158.2244,158.5294,203486.0
2020-07-16 14:00:00,176.66,177.01,176.14,176.23,224984.0,158.4846,158.7986,158.0181,158.0988,224984.0
2020-07-16 15:00:00,176.25,177.17,176.07,176.86,471846.0,158.1168,158.9421,157.9553,158.664,471846.0
2020-07-17 09:30:00,177.84,180.01,176.89,180.0,358860.0,159.5432,161.4899,158.6909,161.481,358860.0
2020-07-17 10:00:00,179.94,180.09,178.45,179.01,401830.0,161.4271,161.5617,160.0904,160.5928,401830.0
2020-07-17 11:00:00,178.95,180.7,178.84,180.57,446150.0,160.539,162.1089,160.4403,161.9923,446150.0
2020-07-17 12:00:00,180.53,181.52,180.5,181.16,669709.0,161.9564,162.8446,161.9295,162.5216,669709.0
2020-07-17 13:00:00,181.16,181.83,180.81,181.54,428825.0,162.5216,163.1227,162.2076,162.8625,428825.0
2020-07-17 14:00:00,181.53,182.23,181.27,181.51,509992.0,162.8535,163.4815,162.6203,162.8356,509992.0
2020-07-17 15:00:00,181.51,182.52,181.16,181.25,1137999.0,162.8356,163.7417,162.5216,162.6023,1137999.0
2020-07-20 09:30:00,180.44,181.04,177.18,177.78,213818.0,161.8757,162.414,158.9511,159.4894,213818.0
2020-07-20 10:00:00,177.75,178.8,177.32,178.14,270820.0,159.4624,160.4044,159.0767,159.8123,270820.0
2020-07-20 11:00:00,178.12,178.5,177.58,177.61,340792.0,159.7944,160.1353,159.3099,159.3368,340792.0
2020-07-20 12:00:00,177.6,177.69,176.29,176.43,208067.0,159.3279,159.4086,158.1526,158.2782,208067.0
2020-07-20 13:00:00,176.42,177.45,176.3,177.37,174139.0,158.2693,159.1933,158.1616,159.1215,174139.0
2020-07-20 14:00:00,177.37,177.59,176.68,177.07,205824.0,159.1215,159.3189,158.5025,158.8524,205824.0
2020-07-20 15:00:00,177.08,178.18,176.88,177.39,461429.0,158.8614,159.8482,158.6819,159.1395,461429.0
2020-07-21 09:30:00,178.0,180.17,177.83,178.66,211887.0,159.6867,161.6335,159.5342,160.2788,211887.0
2020-07-21 10:00:00,178.68,180.21,178.36,180.02,242008.0,160.2968,161.6693,160.0097,161.4989,242008.0
2020-07-21 11:00:00,180.04,180.4,179.74,180.07,146946.0,161.5168,161.8398,161.2477,161.5437,146946.0
2020-07-21 12:00:00,180.07,180.18,179.25,179.43,134306.0,161.5437,161.6424,160.8081,160.9696,134306.0
2020-07-21 13:00:00,179.42,179.69,179.16,179.53,130318.0,160.9606,161.2028,160.7274,161.0593,130318.0
2020-07-21 14:00:00,179.59,179.77,178.86,178.9,136600.0,161.1131,161.2746,160.4582,160.4941,136600.0
2020-07-21 15:00:00,178.89,178.95,178.02,178.68,363475.0,160.4852,160.539,159.7047,160.2968,363475.0
2020-07-22 09:30:00,177.34,180.37,177.17,180.29,215876.0,159.0946,161.8129,158.9421,161.7411,215876.0
2020-07-22 10:00:00,180.22,180.49,179.38,179.74,281776.0,161.6783,161.9205,160.9247,161.2477,281776.0
2020-07-22 11:00:00,179.74,179.88,179.2,179.25,205189.0,161.2477,161.3733,160.7633,160.8081,205189.0
2020-07-22 12:00:00,179.27,179.83,178.97,179.08,168057.0,160.8261,161.3284,160.5569,160.6556,168057.0
2020-07-22 13:00:00,179.05,179.06,178.01,178.03,233184.0,160.6287,160.6377,159.6957,159.7136,233184.0
2020-07-22 14:00:00,178.04,178.36,177.87,178.05,181945.0,159.7226,160.0097,159.5701,159.7316,181945.0
2020-07-22 15:00:00,178.08,179.46,177.83,179.44,680651.0,159.7585,160.9965,159.5342,160.9786,680651.0
2020-07-23 09:30:00,178.77,179.52,175.93,176.4,332475.0,160.3775,161.0503,157.8297,158.2513,332475.0
2020-07-23 10:00:00,176.28,176.59,174.75,174.97,443006.0,158.1437,158.4218,156.7711,156.9685,443006.0
2020-07-23 11:00:00,174.92,175.28,173.76,174.9,421482.0,156.9236,157.2466,155.8829,156.9057,421482.0
2020-07-23 12:00:00,174.88,174.93,173.49,173.71,307673.0,156.8877,156.9326,155.6407,155.8381,307673.0
2020-07-23 13:00:00,173.71,174.05,173.27,174.05,255320.0,155.8381,156.1431,155.4434,156.1431,255320.0
2020-07-23 14:00:00,174.12,174.85,172.84,173.76,277387.0,156.2059,156.8608,155.0576,155.8829,277387.0
2020-07-23 15:00:00,173.77,175.52,173.74,175.01,798853.0,155.8919,157.4619,155.865,157.0043,798853.0
2020-07-24 09:30:00,175.64,176.65,174.72,175.82,201559.0,157.5695,158.4756,156.7442,157.731,201559.0
2020-07-24 10:00:00,175.83,176.95,175.55,176.66,342166.0,157.74,158.7447,157.4888,158.4846,342166.0
2020-07-24 11:00:00,176.66,177.07,176.32,176.46,317579.0,158.4846,158.8524,158.1796,158.3052,317579.0
2020-07-24 12:00:00,176.46,176.77,176.05,176.66,206024.0,158.3052,158.5833,157.9373,158.4846,206024.0
2020-07-24 13:00:00,176.64,176.83,176.01,176.09,135929.0,158.4666,158.6371,157.9015,157.9732,135929.0
2020-07-24 14:00:00,176.11,176.46,175.84,176.25,130741.0,157.9912,158.3052,157.7489,158.1168,130741.0
2020-07-24 15:00:00,176.25,176.52,175.64,176.11,374490.0,158.1168,158.359,157.5695,157.9912,374490.0
2020-07-27 09:30:00,175.57,176.94,175.06,176.94,320356.0,157.5067,158.7358,157.0492,158.7358,320356.0
2020-07-27 10:00:00,176.9,179.24,176.82,178.86,389181.0,158.6999,160.7991,158.6281,160.4582,389181.0
2020-07-27 11:00:00,178.81,178.85,176.8,176.87,214562.0,160.4134,160.4493,158.6102,158.673,214562.0
2020-07-27 12:00:00,176.89,177.3,176.72,177.11,124288.0,158.6909,159.0587,158.5384,158.8883,124288.0
2020-07-27 13:00:00,177.12,177.14,176.3,176.49,130188.0,158.8973,158.9152,158.1616,158.3321,130188.0
2020-07-27 14:00:00,176.47,176.67,176.24,176.37,178283.0,158.3141,158.4936,158.1078,158.2244,178283.0
2020-07-27 15:00:00,176.39,177.59,176.35,176.83,450574.0,158.2424,159.3189,158.2065,158.6371,450574.0
2020-07-28 09:30:00,176.36,177.28,174.8,175.15,87601.0,158.2154,159.0408,156.8159,157.1299,87601.0
2020-07-28 10:00:00,175.14,176.46,175.14,175.73,214253.0,157.121,158.3052,157.121,157.6503,214253.0
2020-07-28 11:00:00,175.68,175.98,175.22,175.7,172360.0,157.6054,157.8745,157.1927,157.6233,172360.0
2020-07-28 12:00:00,175.74,175.82,175.23,175.61,138044.0,157.6592,157.731,157.2017,157.5426,138044.0
2020-07-28 13:00:00,175.64,176.13,175.55,176.13,104166.0,157.5695,158.0091,157.4888,158.0091,104166.0
2020-07-28 14:00:00,176.12,176.31,175.18,175.21,158974.0,158.0001,158.1706,157.1568,157.1838,158974.0
2020-07-28 15:00:00,175.25,175.38,174.08,174.37,370307.0,157.2196,157.3363,156.17,156.4302,370307.0
2020-07-29 09:30:00,174.59,177.46,174.29,177.3,214184.0,156.6276,159.2023,156.3584,159.0587,214184.0
2020-07-29 10:00:00,177.27,178.2,176.97,178.13,275219.0,159.0318,159.8661,158.7627,159.8033,275219.0
2020-07-29 11:00:00,178.13,178.15,177.06,177.1,213305.0,159.8033,159.8213,158.8434,158.8793,213305.0
2020-07-29 12:00:00,177.03,177.12,176.38,176.71,164503.0,158.8165,158.8973,158.2334,158.5294,164503.0
2020-07-29 13:00:00,176.72,177.94,176.51,177.7,103111.0,158.5384,159.6329,158.35,159.4176,103111.0
2020-07-29 14:00:00,177.73,178.28,177.29,177.69,163011.0,159.4445,159.9379,159.0498,159.4086,163011.0
2020-07-29 15:00:00,177.69,178.38,177.36,177.97,317991.0,159.4086,160.0276,159.1126,159.6598,317991.0
2020-07-30 09:30:00,175.87,176.42,173.35,173.37,118681.0,157.7759,158.2693,155.5151,155.5331,118681.0
2020-07-30 10:00:00,173.23,173.79,172.64,173.51,295000.0,155.4075,155.9099,154.8782,155.6587,295000.0
2020-07-30 11:00:00,173.47,174.25,173.29,174.05,158537.0,155.6228,156.3225,155.4613,156.1431,158537.0
2020-07-30 12:00:00,174.05,174.41,173.18,173.3,133715.0,156.1431,156.4661,155.3626,155.4703,133715.0
2020-07-30 13:00:00,173.27,173.79,172.89,173.17,135028.0,155.4434,155.9099,155.1025,155.3536,135028.0
2020-07-30 14:00:00,173.18,174.2,173.08,173.43,384958.0,155.3626,156.2777,155.2729,155.5869,384958.0
2020-07-30 15:00:00,173.44,173.67,172.37,172.78,571578.0,155.5959,155.8022,154.636,155.0038,571578.0
2020-07-31 09:30:00,172.57,172.62,171.12,171.73,137946.0,154.8154,154.8602,153.5146,154.0618,137946.0
2020-07-31 10:00:00,171.63,171.74,169.37,169.81,301113.0,153.9721,154.0708,151.9446,152.3393,301113.0
2020-07-31 11:00:00,169.79,170.0,169.08,169.32,250773.0,152.3214,152.5098,151.6844,151.8997,250773.0
2020-07-31 12:00:00,169.3,169.31,167.74,168.03,190048.0,151.8818,151.8908,150.4823,150.7425,190048.0
2020-07-31 13:00:00,168.01,168.48,167.61,168.04,403022.0,150.7245,151.1462,150.3657,150.7514,403022.0
2020-07-31 14:00:00,168.01,169.03,167.57,168.97,155583.0,150.7245,151.6396,150.3298,151.5858,155583.0
2020-07-31 15:00:00,169.0,173.69,168.92,173.37,1410093.0,151.6127,155.8201,151.5409,155.5331,1410093.0
2020-08-03 09:30:00,173.86,174.44,171.66,171.66,151393.0,155.9727,156.493,153.999,153.999,151393.0
2020-08-03 10:00:00,171.74,172.88,171.73,171.98,251392.0,154.0708,155.0935,154.0618,154.2861,251392.0
2020-08-03 11:00:00,171.97,173.25,171.92,172.92,139677.0,154.2771,155.4254,154.2322,155.1294,139677.0
2020-08-03 12:00:00,172.95,173.55,172.91,172.92,165757.0,155.1563,155.6945,155.1204,155.1294,165757.0
2020-08-03 13:00:00,172.96,173.47,172.57,173.29,103125.0,155.1653,155.6228,154.8154,155.4613,103125.0
2020-08-03 14:00:00,173.29,173.38,172.53,172.65,103860.0,155.4613,155.542,154.7795,154.8871,103860.0
2020-08-03 15:00:00,172.65,172.77,171.76,172.09,310548.0,154.8871,154.9948,154.0887,154.3848,310548.0
2020-08-04 09:30:00,171.88,173.09,171.56,172.8,99755.0,154.1964,155.2819,153.9093,155.0217,99755.0
2020-08-04 10:00:00,172.93,173.02,171.44,172.27,163270.0,155.1383,155.2191,153.8016,154.5462,163270.0
2020-08-04 11:00:00,172.28,172.49,171.98,172.03,90108.0,154.5552,154.7436,154.2861,154.3309,90108.0
2020-08-04 12:00:00,172.07,172.25,171.68,171.96,75921.0,154.3668,154.5283,154.0169,154.2681,75921.0
2020-08-04 13:00:00,171.96,172.24,171.84,172.16,107190.0,154.2681,154.5193,154.1605,154.4476,107190.0
2020-08-04 14:00:00,172.17,173.5,171.95,173.47,174130.0,154.4565,155.6497,154.2592,155.6228,174130.0
2020-08-04 15:00:00,173.47,173.7,173.12,173.7,316605.0,155.6228,155.8291,155.3088,155.8291,316605.0
2020-08-05 09:30:00,174.47,175.94,174.28,175.44,130954.0,156.5199,157.8387,156.3494,157.3901,130954.0
2020-08-05 10:00:00,175.52,176.44,175.1,176.35,290962.0,157.4619,158.2872,157.0851,158.2065,290962.0
2020-08-05 11:00:00,176.35,177.2,176.33,177.03,349014.0,158.2065,158.969,158.1885,158.8165,349014.0
2020-08-05 12:00:00,176.97,177.08,176.11,176.75,204127.0,158.7627,158.8614,157.9912,158.5653,204127.0
2020-08-05 13:00:00,176.76,177.99,176.72,177.28,484014.0,158.5743,159.6777,158.5384,159.0408,484014.0
2020-08-05 14:00:00,177.29,177.65,177.28,177.45,183238.0,159.0498,159.3727,159.0408,159.1933,183238.0
2020-08-05 15:00:00,177.45,177.74,177.16,177.48,456150.0,159.1933,159.4535,158.9331,159.2202,456150.0
2020-08-06 09:30:00,177.73,178.64,177.2,178.22,123107.0,159.4445,160.2609,158.969,159.8841,123107.0
2020-08-06 10:00:00,178.21,179.22,177.74,178.44,177355.0,159.8751,160.7812,159.4535,160.0814,177355.0
2020-08-06 11:00:00,178.57,180.28,178.57,179.93,396676.0,160.1981,161.7321,160.1981,161.4182,396676.0
2020-08-06 12:00:00,179.93,180.57,179.27,179.34,137515.0,161.4182,161.9923,160.8261,160.8889,137515.0
2020-08-06 13:00:00,179.34,179.68,179.26,179.46,82810.0,160.8889,161.1939,160.8171,160.9965,82810.0
2020-08-06 14:00:00,179.44,179.63,179.16,179.23,110766.0,160.9786,161.149,160.7274,160.7902,110766.0
2020-08-06 15:00:00,179.25,179.93,179.13,179.59,299773.0,160.8081,161.4182,160.7005,161.1131,299773.0
2020-08-07 09:30:00,179.68,179.86,179.15,179.45,185364.0,161.1939,161.3554,160.7184,160.9875,185364.0
2020-08-07 10:00:00,179.54,180.28,179.44,179.79,126180.0,161.0683,161.7321,160.9786,161.2926,126180.0
2020-08-07 11:00:00,179.87,181.52,179.78,181.4,230059.0,161.3643,162.8446,161.2836,162.7369,230059.0
2020-08-07 12:00:00,181.33,181.5,181.12,181.34,147822.0,162.6741,162.8266,162.4857,162.6831,147822.0
2020-08-07 13:00:00,181.36,182.62,181.36,182.27,156742.0,162.701,163.8314,162.701,163.5174,156742.0
2020-08-07 14:00:00,182.32,182.46,181.69,182.0,150343.0,163.5623,163.6879,162.9971,163.2752,150343.0
2020-08-07 15:00:00,181.98,182.96,181.81,182.95,378821.0,163.2572,164.1364,163.1047,164.1274,378821.0
2020-08-10 09:30:00,183.75,186.2,183.45,186.11,240836.0,164.8451,167.0431,164.576,166.9623,240836.0
2020-08-10 10:00:00,186.15,186.18,185.12,185.13,296289.0,166.9982,167.0251,166.0742,166.0832,296289.0
2020-08-10 11:00:00,185.08,185.52,184.77,185.45,154440.0,166.0383,166.433,165.7602,166.3702,154440.0
2020-08-10 12:00:00,185.42,185.68,185.02,185.09,170981.0,166.3433,166.5766,165.9845,166.0473,170981.0
2020-08-10 13:00:00,185.13,186.01,185.1,186.01,147135.0,166.0832,166.8726,166.0562,166.8726,147135.0
2020-08-10 14:00:00,186.02,186.73,185.95,186.72,179884.0,166.8816,167.5185,166.8188,167.5096,179884.0
2020-08-10 15:00:00,186.71,187.28,186.6,186.78,640059.0,167.5006,168.012,167.4019,167.5634,640059.0
2020-08-11 09:30:00,189.66,191.99,188.66,191.55,569458.0,170.1471,172.2374,169.25,171.8426,569458.0
2020-08-11 10:00:00,191.52,193.31,191.37,192.54,551110.0,171.8157,173.4216,171.6812,172.7308,551110.0
2020-08-11 11:00:00,192.5,193.89,192.0,192.09,349697.0,172.6949,173.9419,172.2463,172.3271,349697.0
2020-08-11 12:00:00,192.11,192.14,191.38,191.83,169982.0,172.345,172.3719,171.6901,172.0938,169982.0
2020-08-11 13:00:00,191.8,192.52,191.56,192.26,148489.0,172.0669,172.7128,171.8516,172.4796,148489.0
2020-08-11 14:00:00,192.25,192.86,192.03,192.28,250661.0,172.4706,173.0179,172.2733,172.4975,250661.0
2020-08-11 15:00:00,192.27,192.41,190.05,190.29,789635.0,172.4886,172.6142,170.497,170.7123,789635.0
2020-08-12 09:30:00,191.86,192.85,191.02,191.26,145652.0,172.1208,173.0089,171.3672,171.5825,145652.0
2020-08-12 10:00:00,191.46,193.26,190.76,193.02,207904.0,171.7619,173.3767,171.1339,173.1614,207904.0
2020-08-12 11:00:00,192.93,193.38,192.38,192.98,236626.0,173.0807,173.4844,172.5873,173.1255,236626.0
2020-08-12 12:00:00,192.95,193.5,192.5,192.65,278465.0,173.0986,173.592,172.6949,172.8295,278465.0
2020-08-12 13:00:00,192.67,192.75,191.24,192.17,204083.0,172.8474,172.9192,171.5645,172.3989,204083.0
2020-08-12 14:00:00,192.19,192.84,191.94,192.51,188946.0,172.4168,172.9999,172.1925,172.7039,188946.0
2020-08-12 15:00:00,192.51,192.89,191.86,191.86,549440.0,172.7039,173.0448,172.1208,172.1208,549440.0
2020-08-13 09:30:00,190.0,191.68,189.82,190.9,133619.0,170.4521,171.9593,170.2906,171.2595,133619.0
2020-08-13 10:00:00,190.93,191.13,189.15,189.33,179300.0,171.2864,171.4659,169.6896,169.851,179300.0
2020-08-13 11:00:00,189.33,189.99,189.28,189.46,130457.0,169.851,170.4431,169.8062,169.9677,130457.0
2020-08-13 12:00:00,189.46,189.78,189.32,189.58,69974.0,169.9677,170.2547,169.8421,170.0753,69974.0
2020-08-13 13:00:00,189.58,189.74,189.09,189.56,119422.0,170.0753,170.2189,169.6357,170.0574,119422.0
2020-08-13 14:00:00,189.59,189.96,189.17,189.47,224719.0,170.0843,170.4162,169.7075,169.9766,224719.0
2020-08-13 15:00:00,189.47,190.09,189.22,189.72,385981.0,169.9766,170.5329,169.7524,170.2009,385981.0
2020-08-14 09:30:00,189.59,191.1,189.14,191.1,179688.0,170.0843,171.4389,169.6806,171.4389,179688.0
2020-08-14 10:00:00,191.11,192.35,190.55,191.84,175356.0,171.4479,172.5603,170.9455,172.1028,175356.0
2020-08-14 11:00:00,191.84,193.6,191.46,193.51,233116.0,172.1028,173.6817,171.7619,173.601,233116.0
2020-08-14 12:00:00,193.52,193.63,192.06,192.56,398195.0,173.61,173.7086,172.3002,172.7487,398195.0
2020-08-14 13:00:00,192.56,193.46,192.5,193.07,255248.0,172.7487,173.5561,172.6949,173.2063,255248.0
2020-08-14 14:00:00,193.07,193.3,191.84,192.0,124648.0,173.2063,173.4126,172.1028,172.2463,124648.0
2020-08-14 15:00:00,192.0,192.1,191.1,191.85,350153.0,172.2463,172.3361,171.4389,172.1118,350153.0
2020-08-17 09:30:00,193.0,194.62,192.39,193.5,228059.0,173.1435,174.5968,172.5962,173.592,228059.0
2020-08-17 10:00:00,193.54,194.67,192.36,194.08,355353.0,173.6279,174.6416,172.5693,174.1123,355353.0
2020-08-17 11:00:00,194.07,194.35,193.59,193.89,184749.0,174.1034,174.3546,173.6728,173.9419,184749.0
2020-08-17 12:00:00,193.81,194.83,193.29,194.61,429583.0,173.8701,174.7852,173.4036,174.5878,429583.0
2020-08-17 13:00:00,194.62,195.04,194.25,195.0,206543.0,174.5968,174.9736,174.2649,174.9377,206543.0
2020-08-17 14:00:00,194.99,195.09,193.76,193.84,135307.0,174.9287,175.0184,173.8253,173.897,135307.0
2020-08-17 15:00:00,193.85,194.07,193.55,193.81,300909.0,173.906,174.1034,173.6369,173.8701,300909.0
2020-08-18 09:30:00,194.0,194.39,192.41,192.67,157454.0,174.0406,174.3905,172.6142,172.8474,157454.0
2020-08-18 10:00:00,192.7,192.96,191.28,191.45,139124.0,172.8743,173.1076,171.6004,171.7529,139124.0
2020-08-18 11:00:00,191.48,192.08,191.41,191.77,87793.0,171.7798,172.3181,171.717,172.04,87793.0
2020-08-18 12:00:00,191.76,191.9,191.35,191.72,92983.0,172.031,172.1566,171.6632,171.9952,92983.0
2020-08-18 13:00:00,191.73,192.04,191.6,191.78,103729.0,172.0041,172.2822,171.8875,172.049,103729.0
2020-08-18 14:00:00,191.76,191.93,191.46,191.5,92824.0,172.031,172.1835,171.7619,171.7978,92824.0
2020-08-18 15:00:00,191.52,191.52,190.6,190.71,276725.0,171.8157,171.8157,170.9904,171.0891,276725.0
2020-08-19 09:30:00,191.63,192.08,191.26,191.64,85627.0,171.9144,172.3181,171.5825,171.9234,85627.0
2020-08-19 10:00:00,191.65,192.06,191.32,191.78,157399.0,171.9324,172.3002,171.6363,172.049,157399.0
2020-08-19 11:00:00,191.76,191.95,191.2,191.32,112140.0,172.031,172.2015,171.5287,171.6363,112140.0
2020-08-19 12:00:00,191.32,192.18,191.13,191.2,76856.0,171.6363,172.4078,171.4659,171.5287,76856.0
2020-08-19 13:00:00,191.19,191.82,191.19,191.66,47916.0,171.5197,172.0849,171.5197,171.9413,47916.0
2020-08-19 14:00:00,191.67,191.85,191.11,191.62,85278.0,171.9503,172.1118,171.4479,171.9054,85278.0
2020-08-19 15:00:00,191.63,192.04,190.73,190.98,439557.0,171.9144,172.2822,171.107,171.3313,439557.0
2020-08-20 09:30:00,189.32,190.01,188.08,189.82,122270.0,169.8421,170.4611,168.7297,170.2906,122270.0
2020-08-20 10:00:00,189.83,190.76,189.53,189.98,134245.0,170.2996,171.1339,170.0305,170.4342,134245.0
2020-08-20 11:00:00,190.01,190.13,189.55,189.86,117720.0,170.4611,170.5687,170.0484,170.3265,117720.0
2020-08-20 12:00:00,189.86,190.32,189.79,190.27,109433.0,170.3265,170.7392,170.2637,170.6943,109433.0
2020-08-20 13:00:00,190.27,190.54,189.83,190.34,126653.0,170.6943,170.9366,170.2996,170.7571,126653.0
2020-08-20 14:00:00,190.37,190.56,190.09,190.48,185447.0,170.784,170.9545,170.5329,170.8827,185447.0
2020-08-20 15:00:00,190.48,190.59,189.89,189.9,395351.0,170.8827,170.9814,170.3534,170.3624,395351.0
2020-08-21 09:30:00,190.46,190.94,188.76,190.77,231623.0,170.8648,171.2954,169.3397,171.1429,231623.0
2020-08-21 10:00:00,190.85,191.34,189.96,190.13,159901.0,171.2147,171.6542,170.4162,170.5687,159901.0
2020-08-21 11:00:00,190.09,190.58,189.89,190.0,139257.0,170.5329,170.9724,170.3534,170.4521,139257.0
2020-08-21 12:00:00,189.96,190.27,189.8,190.04,107525.0,170.4162,170.6943,170.2727,170.488,107525.0
2020-08-21 13:00:00,190.08,191.08,189.87,191.06,75070.0,170.5239,171.421,170.3355,171.4031,75070.0
2020-08-21 14:00:00,191.1,191.64,190.96,191.57,76890.0,171.4389,171.9234,171.3133,171.8606,76890.0
2020-08-21 15:00:00,191.61,191.79,191.32,191.59,180865.0,171.8965,172.058,171.6363,171.8785,180865.0
2020-08-24 09:30:00,192.03,192.64,191.45,191.52,95443.0,172.2733,172.8205,171.7529,171.8157,95443.0
2020-08-24 10:00:00,191.51,192.1,191.1,191.79,161327.0,171.8068,172.3361,171.4389,172.058,161327.0
2020-08-24 11:00:00,191.68,192.39,191.64,191.84,126221.0,171.9593,172.5962,171.9234,172.1028,126221.0
2020-08-24 12:00:00,191.79,192.39,191.48,191.68,166527.0,172.058,172.5962,171.7798,171.9593,166527.0
2020-08-24 13:00:00,191.68,192.23,191.44,192.04,80614.0,171.9593,172.4527,171.744,172.2822,80614.0
2020-08-24 14:00:00,192.03,192.15,191.79,192.02,83644.0,172.2733,172.3809,172.058,172.2643,83644.0
2020-08-24 15:00:00,192.01,193.06,191.97,192.55,443531.0,172.2553,173.1973,172.2194,172.7398,443531.0
2020-08-25 09:30:00,193.7,194.2,192.78,194.06,107133.0,173.7714,174.22,172.9461,174.0944,107133.0
2020-08-25 10:00:00,194.06,194.2,193.19,193.39,177428.0,174.0944,174.22,173.3139,173.4933,177428.0
2020-08-25 11:00:00,193.32,193.6,192.98,193.31,100530.0,173.4305,173.6817,173.1255,173.4216,100530.0
2020-08-25 12:00:00,193.36,194.06,193.22,193.65,91730.0,173.4664,174.0944,173.3408,173.7266,91730.0
2020-08-25 13:00:00,193.69,194.25,193.52,194.16,101387.0,173.7625,174.2649,173.61,174.1841,101387.0
2020-08-25 14:00:00,194.19,194.36,193.99,194.11,119123.0,174.211,174.3635,174.0316,174.1393,119123.0
2020-08-25 15:00:00,194.1,195.09,194.0,194.9,390972.0,174.1303,175.0184,174.0406,174.848,390972.0
2020-08-26 09:30:00,193.75,193.92,192.31,193.2,132422.0,173.8163,173.9688,172.5245,173.3229,132422.0
2020-08-26 10:00:00,193.17,194.84,193.09,194.64,81607.0,173.296,174.7942,173.2242,174.6147,81607.0
2020-08-26 11:00:00,194.63,194.9,193.59,193.97,81795.0,174.6058,174.848,173.6728,174.0137,81795.0
2020-08-26 12:00:00,194.02,194.94,194.02,194.68,73699.0,174.0585,174.8839,174.0585,174.6506,73699.0
2020-08-26 13:00:00,194.64,194.86,194.21,194.58,69824.0,174.6147,174.8121,174.229,174.5609,69824.0
2020-08-26 14:00:00,194.55,195.34,194.5,195.13,73526.0,174.534,175.2427,174.4891,175.0543,73526.0
2020-08-26 15:00:00,195.02,195.13,194.17,194.31,229553.0,174.9556,175.0543,174.1931,174.3187,229553.0
2020-08-27 09:30:00,195.08,195.75,194.44,195.75,80016.0,175.0095,175.6105,174.4353,175.6105,80016.0
2020-08-27 10:00:00,195.75,195.8,194.73,195.38,83287.0,175.6105,175.6554,174.6955,175.2786,83287.0
2020-08-27 11:00:00,195.42,195.47,194.39,195.34,79595.0,175.3145,175.3593,174.3905,175.2427,79595.0
2020-08-27 12:00:00,195.34,195.34,194.41,194.75,92111.0,175.2427,175.2427,174.4084,174.7134,92111.0
2020-08-27 13:00:00,194.7,195.18,194.59,194.96,108563.0,174.6686,175.0992,174.5699,174.9018,108563.0
2020-08-27 14:00:00,194.95,195.57,194.95,195.06,93045.0,174.8928,175.4491,174.8928,174.9915,93045.0
2020-08-27 15:00:00,195.12,195.37,194.28,194.46,302607.0,175.0453,175.2696,174.2918,174.4533,302607.0
2020-08-28 09:30:00,193.52,194.55,193.16,193.75,104123.0,174.473,175.4016,174.1484,174.6803,104123.0
2020-08-28 10:00:00,193.74,194.19,193.02,193.21,104191.0,174.6713,175.077,174.0222,174.1935,104191.0
2020-08-28 11:00:00,193.25,193.47,192.85,193.41,136047.0,174.2296,174.4279,173.8689,174.3738,136047.0
2020-08-28 12:00:00,193.38,193.97,193.23,193.86,91648.0,174.3468,174.8787,174.2115,174.7795,91648.0
2020-08-28 13:00:00,193.84,193.88,193.0,193.38,131011.0,174.7615,174.7976,174.0042,174.3468,131011.0
2020-08-28 14:00:00,193.29,194.69,193.29,194.35,170668.0,174.2656,175.5278,174.2656,175.2213,170668.0
2020-08-28 15:00:00,194.4,195.64,194.0,195.09,298490.0,175.2664,176.3843,174.9057,175.8885,298490.0
2020-08-31 09:30:00,195.0,196.19,194.14,194.35,112415.0,175.8073,176.8802,175.032,175.2213,112415.0
2020-08-31 10:00:00,194.38,195.02,193.38,193.57,131067.0,175.2483,175.8254,174.3468,174.5181,131067.0
2020-08-31 11:00:00,193.6,193.83,192.51,192.8,92379.0,174.5451,174.7525,173.5624,173.8239,92379.0
2020-08-31 12:00:00,192.75,192.99,192.24,192.39,107708.0,173.7788,173.9952,173.319,173.4542,107708.0
2020-08-31 13:00:00,192.35,192.43,192.04,192.26,64005.0,173.4181,173.4903,173.1387,173.337,64005.0
2020-08-31 14:00:00,192.28,192.89,192.09,192.86,68749.0,173.355,173.905,173.1837,173.8779,68749.0
2020-08-31 15:00:00,192.87,193.28,192.28,192.28,304329.0,173.887,174.2566,173.355,173.355,304329.0
2020-09-01 09:30:00,192.24,192.51,191.09,192.44,133542.0,173.319,173.5624,172.2822,173.4993,133542.0
2020-09-01 10:00:00,192.57,193.99,192.54,193.61,157810.0,173.6165,174.8967,173.5894,174.5541,157810.0
2020-09-01 11:00:00,193.71,194.16,193.22,194.05,119889.0,174.6443,175.05,174.2025,174.9508,119889.0
2020-09-01 12:00:00,194.09,194.63,193.85,194.09,90961.0,174.9869,175.4737,174.7705,174.9869,90961.0
2020-09-01 13:00:00,194.08,194.5,193.69,194.45,90841.0,174.9779,175.3565,174.6263,175.3115,90841.0
2020-09-01 14:00:00,194.44,195.76,194.4,195.65,135173.0,175.3024,176.4925,175.2664,176.3933,135173.0
2020-09-01 15:00:00,195.67,195.89,195.01,195.75,333090.0,176.4114,176.6097,175.8163,176.4835,333090.0
2020-09-02 09:30:00,196.09,197.56,195.28,197.56,158847.0,176.79,178.1154,176.0598,178.1154,158847.0
2020-09-02 10:00:00,197.51,197.52,195.46,195.72,288054.0,178.0703,178.0793,176.222,176.4565,288054.0
2020-09-02 11:00:00,195.78,196.53,195.71,196.14,142329.0,176.5105,177.1867,176.4474,176.8351,142329.0
2020-09-02 12:00:00,196.13,196.13,194.41,194.71,222466.0,176.8261,176.8261,175.2754,175.5459,222466.0
2020-09-02 13:00:00,194.73,196.03,194.41,195.95,185566.0,175.5639,176.7359,175.2754,176.6638,185566.0
2020-09-02 14:00:00,195.95,196.21,195.34,196.0,224929.0,176.6638,176.8982,176.1139,176.7089,224929.0
2020-09-02 15:00:00,196.03,197.13,195.95,196.29,623315.0,176.7359,177.7277,176.6638,176.9704,623315.0
2020-09-03 09:30:00,197.75,197.96,196.01,196.36,116241.0,178.2867,178.476,176.7179,177.0335,116241.0
2020-09-03 10:00:00,196.55,196.55,194.82,195.3,186779.0,177.2048,177.2048,175.645,176.0778,186779.0
2020-09-03 11:00:00,195.25,195.35,191.3,193.02,223569.0,176.0327,176.1229,172.4715,174.0222,223569.0
2020-09-03 12:00:00,193.08,193.34,191.45,191.54,340294.0,174.0763,174.3107,172.6067,172.6879,340294.0
2020-09-03 13:00:00,191.47,191.98,190.46,190.56,397761.0,172.6248,173.0846,171.7142,171.8043,397761.0
2020-09-03 14:00:00,190.55,190.79,189.73,190.1,398809.0,171.7953,172.0117,171.056,171.3896,398809.0
2020-09-03 15:00:00,190.01,191.08,189.3,190.62,577182.0,171.3085,172.2731,170.6683,171.8584,577182.0
2020-09-04 09:30:00,191.99,193.99,191.41,193.03,145405.0,173.0936,174.8967,172.5707,174.0312,145405.0
2020-09-04 10:00:00,193.01,194.12,189.59,191.0,197927.0,174.0132,175.0139,170.9298,172.201,197927.0
2020-09-04 11:00:00,191.08,191.18,188.67,189.47,322186.0,172.2731,172.3633,170.1003,170.8216,322186.0
2020-09-04 12:00:00,189.41,191.03,189.17,190.51,509279.0,170.7675,172.2281,170.5511,171.7592,509279.0
2020-09-04 13:00:00,190.5,191.14,190.2,190.58,333096.0,171.7502,172.3272,171.4798,171.8224,333096.0
2020-09-04 14:00:00,190.48,192.0,190.48,191.96,507050.0,171.7322,173.1026,171.7322,173.0665,507050.0
2020-09-04 15:00:00,191.97,192.23,190.88,191.19,400191.0,173.0755,173.31,172.0928,172.3723,400191.0
2020-09-08 09:30:00,190.65,191.46,188.67,189.66,320784.0,171.8855,172.6157,170.1003,170.9929,320784.0
2020-09-08 10:00:00,189.65,190.25,188.5,189.26,228216.0,170.9839,171.5248,169.9471,170.6323,228216.0
2020-09-08 11:00:00,189.19,190.04,188.71,189.1,120954.0,170.5692,171.3355,170.1364,170.488,120954.0
2020-09-08 12:00:00,189.0,189.91,188.98,189.86,128250.0,170.3979,171.2183,170.3798,171.1732,128250.0
2020-09-08 13:00:00,189.87,190.68,189.83,190.25,110886.0,171.1822,171.9125,171.1462,171.5248,110886.0
2020-09-08 14:00:00,190.27,190.37,188.59,189.4,152323.0,171.5429,171.633,170.0282,170.7585,152323.0
2020-09-08 15:00:00,189.36,190.27,188.57,188.86,432874.0,170.7224,171.5429,170.0102,170.2716,432874.0
2020-09-09 09:30:00,190.19,192.02,190.13,191.4,277368.0,171.4707,173.1206,171.4166,172.5616,277368.0
2020-09-09 10:00:00,191.4,194.35,191.31,192.84,368170.0,172.5616,175.2213,172.4805,173.8599,368170.0
2020-09-09 11:00:00,192.89,193.99,192.89,193.14,93114.0,173.905,174.8967,173.905,174.1304,93114.0
2020-09-09 12:00:00,193.2,194.41,193.09,194.16,206451.0,174.1845,175.2754,174.0853,175.05,206451.0
2020-09-09 13:00:00,194.19,194.95,193.89,194.47,174559.0,175.077,175.7622,174.8066,175.3295,174559.0
2020-09-09 14:00:00,194.5,194.72,193.91,194.62,143485.0,175.3565,175.5549,174.8246,175.4647,143485.0
2020-09-09 15:00:00,194.62,194.82,192.85,192.86,384094.0,175.4647,175.645,173.8689,173.8779,384094.0
2020-09-10 09:30:00,193.79,193.87,192.56,193.06,144664.0,174.7164,174.7885,173.6075,174.0583,144664.0
2020-09-10 10:00:00,193.11,193.95,192.75,192.87,240229.0,174.1033,174.8607,173.7788,173.887,240229.0
2020-09-10 11:00:00,192.94,194.64,192.67,193.66,173509.0,173.9501,175.4828,173.7066,174.5992,173509.0
2020-09-10 12:00:00,193.67,193.99,193.0,193.25,122757.0,174.6082,174.8967,174.0042,174.2296,122757.0
2020-09-10 13:00:00,193.38,194.1,193.16,193.55,78135.0,174.3468,174.9959,174.1484,174.5,78135.0
2020-09-10 14:00:00,193.64,194.26,192.69,193.81,269579.0,174.5812,175.1402,173.7247,174.7344,269579.0
2020-09-10 15:00:00,193.77,193.92,192.04,193.14,306835.0,174.6984,174.8336,173.1387,174.1304,306835.0
2020-09-11 09:30:00,194.01,196.19,193.87,195.17,142325.0,174.9148,176.8802,174.7885,175.9606,142325.0
2020-09-11 10:00:00,195.05,196.92,195.01,196.63,184732.0,175.8524,177.5383,175.8163,177.2769,184732.0
2020-09-11 11:00:00,196.63,197.33,196.2,196.21,143015.0,177.2769,177.908,176.8892,176.8982,143015.0
2020-09-11 12:00:00,196.22,196.55,195.02,195.07,84064.0,176.9072,177.2048,175.8254,175.8704,84064.0
2020-09-11 13:00:00,195.17,195.33,194.22,194.42,92174.0,175.9606,176.1048,175.1041,175.2844,92174.0
2020-09-11 14:00:00,194.61,196.1,194.3,195.81,143031.0,175.4557,176.7991,175.1762,176.5376,143031.0
2020-09-11 15:00:00,195.8,196.89,194.98,195.92,282041.0,176.5286,177.5113,175.7893,176.6368,282041.0
2020-09-14 09:30:00,197.23,197.7,195.9,197.38,75437.0,177.8178,178.2416,176.6187,177.9531,75437.0
2020-09-14 10:00:00,197.37,198.5,197.37,197.39,146849.0,177.9441,178.9628,177.9441,177.9621,146849.0
2020-09-14 11:00:00,197.37,198.11,196.79,197.9,91403.0,177.9441,178.6112,177.4211,178.4219,91403.0
2020-09-14 12:00:00,197.89,199.34,197.85,198.97,142148.0,178.4129,179.7202,178.3768,179.3866,142148.0
2020-09-14 13:00:00,199.01,199.41,198.4,198.72,115869.0,179.4226,179.7833,178.8727,179.1612,115869.0
2020-09-14 14:00:00,198.74,199.68,198.69,199.01,119837.0,179.1792,180.0267,179.1341,179.4226,119837.0
2020-09-14 15:00:00,198.97,199.85,197.98,198.85,240202.0,179.3866,180.18,178.494,179.2784,240202.0
2020-09-15 09:30:00,199.52,201.52,199.52,201.06,200894.0,179.8824,181.6856,179.8824,181.2709,200894.0
2020-09-15 10:00:00,201.01,202.5,200.03,202.4,224685.0,181.2258,182.5691,180.3422,182.479,224685.0
2020-09-15 11:00:00,202.36,202.65,201.25,201.54,108268.0,182.4429,182.7044,181.4422,181.7036,108268.0
2020-09-15 12:00:00,201.61,201.99,201.21,201.79,129752.0,181.7667,182.1093,181.4061,181.929,129752.0
2020-09-15 13:00:00,201.77,202.47,201.74,202.0,95761.0,181.911,182.5421,181.8839,182.1184,95761.0
2020-09-15 14:00:00,202.04,202.43,201.94,202.23,144296.0,182.1544,182.506,182.0643,182.3257,144296.0
2020-09-15 15:00:00,202.2,202.85,202.0,202.35,490563.0,182.2987,182.8847,182.1184,182.4339,490563.0
2020-09-16 09:30:00,203.74,205.78,202.72,203.63,305032.0,183.6871,185.5263,182.7675,183.5879,305032.0
2020-09-16 10:00:00,203.61,204.08,202.15,202.56,358693.0,183.5699,183.9936,182.2536,182.6232,358693.0
2020-09-16 11:00:00,202.56,203.68,202.53,203.31,179279.0,182.6232,183.633,182.5962,183.2994,179279.0
2020-09-16 12:00:00,203.33,204.01,202.75,202.84,176748.0,183.3174,183.9305,182.7945,182.8757,176748.0
2020-09-16 13:00:00,202.84,203.12,202.11,202.68,218710.0,182.8757,183.1281,182.2175,182.7314,218710.0
2020-09-16 14:00:00,202.67,203.81,202.36,202.49,211686.0,182.7224,183.7502,182.4429,182.5601,211686.0
2020-09-16 15:00:00,202.53,202.89,201.11,201.46,509274.0,182.5962,182.9208,181.3159,181.6315,509274.0
2020-09-17 09:30:00,198.64,200.96,196.82,200.82,186995.0,179.0891,181.1807,177.4482,181.0545,186995.0
2020-09-17 10:00:00,200.8,202.85,200.67,202.29,203796.0,181.0365,182.8847,180.9193,182.3798,203796.0
2020-09-17 11:00:00,202.29,203.32,200.93,201.26,150787.0,182.3798,183.3084,181.1537,181.4512,150787.0
2020-09-17 12:00:00,201.2,201.45,199.83,200.64,129814.0,181.3971,181.6225,180.1619,180.8922,129814.0
2020-09-17 13:00:00,200.63,200.74,200.06,200.28,102264.0,180.8832,180.9824,180.3693,180.5676,102264.0
2020-09-17 14:00:00,200.33,201.17,200.11,200.18,113078.0,180.6127,181.37,180.4144,180.4775,113078.0
2020-09-17 15:00:00,200.16,201.98,199.83,201.71,343403.0,180.4595,182.1003,180.1619,181.8569,343403.0
2020-09-18 09:30:00,201.21,203.42,201.21,202.49,562651.0,181.4061,183.3986,181.4061,182.5601,562651.0
2020-09-18 10:00:00,202.3,204.16,202.26,203.72,172822.0,182.3888,184.0658,182.3528,183.6691,172822.0
2020-09-18 11:00:00,203.67,204.53,203.64,203.84,345868.0,183.624,184.3993,183.5969,183.7773,345868.0
2020-09-18 12:00:00,203.84,203.93,202.29,202.43,142174.0,183.7773,183.8584,182.3798,182.506,142174.0
2020-09-18 13:00:00,202.46,202.97,200.81,201.43,159222.0,182.5331,182.9929,181.0455,181.6045,159222.0
2020-09-18 14:00:00,201.44,201.63,200.7,201.08,157201.0,181.6135,181.7848,180.9463,181.2889,157201.0
2020-09-18 15:00:00,201.08,201.45,199.75,199.77,582204.0,181.2889,181.6225,180.0898,180.1078,582204.0
2020-09-21 09:30:00,196.0,196.91,194.33,194.91,185344.0,176.7089,177.5293,175.2033,175.7262,185344.0
2020-09-21 10:00:00,194.91,194.91,190.73,191.94,343582.0,175.7262,175.7262,171.9576,173.0485,343582.0
2020-09-21 11:00:00,191.87,193.04,191.41,192.85,218360.0,172.9854,174.0402,172.5707,173.8689,218360.0
2020-09-21 12:00:00,192.83,193.68,192.39,192.66,114522.0,173.8509,174.6172,173.4542,173.6976,114522.0
2020-09-21 13:00:00,192.74,192.81,191.84,192.17,139064.0,173.7698,173.8329,172.9583,173.2559,139064.0
2020-09-21 14:00:00,192.14,192.39,191.4,192.29,177307.0,173.2288,173.4542,172.5616,173.364,177307.0
2020-09-21 15:00:00,192.28,194.07,192.25,194.07,487223.0,173.355,174.9689,173.328,174.9689,487223.0
2020-09-22 09:30:00,194.34,196.55,194.21,195.8,134545.0,175.2123,177.2048,175.0951,176.5286,134545.0
2020-09-22 10:00:00,195.86,196.73,195.54,195.54,212273.0,176.5827,177.367,176.2942,176.2942,212273.0
2020-09-22 11:00:00,195.6,196.92,195.46,196.87,174491.0,176.3483,177.5383,176.222,177.4933,174491.0
2020-09-22 12:00:00,196.9,197.14,195.97,196.06,106152.0,177.5203,177.7367,176.6818,176.763,106152.0
2020-09-22 13:00:00,196.04,197.17,195.78,197.03,88888.0,176.745,177.7637,176.5105,177.6375,88888.0
2020-09-22 14:00:00,197.0,197.45,196.99,197.26,119089.0,177.6105,178.0162,177.6015,177.8449,119089.0
2020-09-22 15:00:00,197.24,197.99,197.04,197.29,240480.0,177.8268,178.503,177.6465,177.8719,240480.0
2020-09-23 09:30:00,198.1,200.82,197.83,200.32,137215.0,178.6022,181.0545,178.3588,180.6037,137215.0
2020-09-23 10:00:00,200.31,200.67,198.18,198.65,171181.0,180.5947,180.9193,178.6743,179.0981,171181.0
2020-09-23 11:00:00,198.66,199.02,197.69,197.73,112129.0,179.1071,179.4317,178.2326,178.2686,112129.0
2020-09-23 12:00:00,197.6,198.3,197.31,198.27,69527.0,178.1514,178.7825,177.89,178.7555,69527.0
2020-09-23 13:00:00,198.22,198.8,197.35,197.43,119111.0,178.7104,179.2333,177.926,177.9981,119111.0
2020-09-23 14:00:00,197.4,197.42,193.91,194.01,156255.0,177.9711,177.9891,174.8246,174.9148,156255.0
2020-09-23 15:00:00,194.08,195.17,193.63,194.35,247237.0,174.9779,175.9606,174.5722,175.2213,247237.0
2020-09-24 09:30:00,194.3,194.45,192.94,194.14,115603.0,175.1762,175.3115,173.9501,175.032,115603.0
2020-09-24 10:00:00,194.27,195.4,193.63,194.41,137541.0,175.1492,176.1679,174.5722,175.2754,137541.0
2020-09-24 11:00:00,194.32,195.87,193.99,195.58,213665.0,175.1942,176.5917,174.8967,176.3302,213665.0
2020-09-24 12:00:00,195.53,195.99,194.4,195.61,107541.0,176.2852,176.6999,175.2664,176.3573,107541.0
2020-09-24 13:00:00,195.6,198.29,195.56,197.59,134565.0,176.3483,178.7735,176.3122,178.1424,134565.0
2020-09-24 14:00:00,197.75,197.82,196.0,196.0,104947.0,178.2867,178.3498,176.7089,176.7089,104947.0
2020-09-24 15:00:00,196.03,196.26,195.07,195.77,221152.0,176.7359,176.9433,175.8704,176.5015,221152.0
2020-09-25 09:30:00,195.03,197.46,194.65,196.79,117867.0,175.8344,178.0252,175.4918,177.4211,117867.0
2020-09-25 10:00:00,196.83,197.84,195.81,197.34,121535.0,177.4572,178.3678,176.5376,177.917,121535.0
2020-09-25 11:00:00,197.39,198.17,196.05,196.55,128438.0,177.9621,178.6653,176.754,177.2048,128438.0
2020-09-25 12:00:00,196.56,197.67,196.5,197.47,89499.0,177.2138,178.2145,177.1597,178.0342,89499.0
2020-09-25 13:00:00,197.46,198.35,197.18,198.09,85055.0,178.0252,178.8276,177.7728,178.5932,85055.0
2020-09-25 14:00:00,198.11,198.68,197.96,198.68,100813.0,178.6112,179.1251,178.476,179.1251,100813.0
2020-09-25 15:00:00,198.63,199.53,197.6,198.15,303811.0,179.08,179.8915,178.1514,178.6473,303811.0
2020-09-28 09:30:00,201.59,202.2,199.97,200.64,177214.0,181.7487,182.2987,180.2882,180.8922,177214.0
2020-09-28 10:00:00,200.56,201.61,199.72,200.46,176502.0,180.8201,181.7667,180.0628,180.7299,176502.0
2020-09-28 11:00:00,200.4,201.5,200.09,200.75,133659.0,180.6758,181.6676,180.3963,180.9914,133659.0
2020-09-28 12:00:00,200.72,200.83,200.15,200.17,112289.0,180.9643,181.0635,180.4504,180.4685,112289.0
2020-09-28 13:00:00,200.18,200.91,199.68,200.82,185271.0,180.4775,181.1356,180.0267,181.0545,185271.0
2020-09-28 14:00:00,200.82,201.13,200.57,200.77,161856.0,181.0545,181.334,180.8291,181.0094,161856.0
2020-09-28 15:00:00,200.74,200.74,199.13,199.37,309399.0,180.9824,180.9824,179.5308,179.7472,309399.0
2020-09-29 09:30:00,199.59,200.38,198.58,199.15,140067.0,179.9456,180.6578,179.035,179.5489,140067.0
2020-09-29 10:00:00,199.22,200.21,198.1,198.15,257459.0,179.612,180.5045,178.6022,178.6473,257459.0
2020-09-29 11:00:00,198.18,198.35,197.0,197.13,266956.0,178.6743,178.8276,177.6105,177.7277,266956.0
2020-09-29 12:00:00,197.11,197.45,196.65,197.36,119638.0,177.7096,178.0162,177.2949,177.935,119638.0
2020-09-29 13:00:00,197.43,197.84,196.96,197.57,141557.0,177.9981,178.3678,177.5744,178.1244,141557.0
2020-09-29 14:00:00,197.55,198.52,197.54,197.77,169185.0,178.1063,178.9809,178.0973,178.3047,169185.0
2020-09-29 15:00:00,197.77,197.97,197.08,197.24,389884.0,178.3047,178.485,177.6826,177.8268,389884.0
2020-09-30 09:30:00,198.28,199.91,197.43,199.51,162672.0,178.7645,180.2341,177.9981,179.8734,162672.0
2020-09-30 10:00:00,199.47,202.2,199.33,201.17,214566.0,179.8374,182.2987,179.7111,181.37,214566.0
2020-09-30 11:00:00,201.21,201.42,199.9,200.32,275408.0,181.4061,181.5954,180.225,180.6037,275408.0
2020-09-30 12:00:00,200.3,201.24,200.21,200.44,140661.0,180.5857,181.4332,180.5045,180.7119,140661.0
2020-09-30 13:00:00,200.42,200.47,199.61,199.71,247173.0,180.6939,180.7389,179.9636,180.0537,247173.0
2020-09-30 14:00:00,199.69,200.27,197.3,198.29,286693.0,180.0357,180.5586,177.8809,178.7735,286693.0
2020-09-30 15:00:00,198.3,198.37,196.31,196.81,646110.0,178.7825,178.8456,176.9884,177.4392,646110.0
2020-10-01 09:30:00,198.0,198.0,195.77,196.45,205491.0,178.512,178.512,176.5015,177.1146,205491.0
2020-10-01 10:00:00,196.39,197.09,195.2,195.78,307022.0,177.0605,177.6916,175.9876,176.5105,307022.0
2020-10-01 11:00:00,195.85,196.33,195.35,196.21,330014.0,176.5737,177.0064,176.1229,176.8982,330014.0
2020-10-01 12:00:00,196.19,196.96,195.43,196.28,188891.0,176.8802,177.5744,176.195,176.9613,188891.0
2020-10-01 13:00:00,196.3,196.33,193.24,193.45,187044.0,176.9794,177.0064,174.2205,174.4099,187044.0
2020-10-01 14:00:00,193.49,194.96,192.1,194.63,312583.0,174.4459,175.7713,173.1927,175.4737,312583.0
2020-10-01 15:00:00,194.63,195.03,193.37,194.3,423358.0,175.4737,175.8344,174.3378,175.1762,423358.0
2020-10-02 09:30:00,191.23,195.39,190.87,194.46,233350.0,172.4084,176.1589,172.0838,175.3205,233350.0
2020-10-02 10:00:00,194.53,196.3,193.74,195.83,311871.0,175.3836,176.9794,174.6713,176.5556,311871.0
2020-10-02 11:00:00,195.81,197.08,195.46,196.6,167595.0,176.5376,177.6826,176.222,177.2498,167595.0
2020-10-02 12:00:00,196.65,198.59,196.36,197.6,250969.0,177.2949,179.044,177.0335,178.1514,250969.0
2020-10-02 13:00:00,197.6,198.12,196.83,197.25,134780.0,178.1514,178.6202,177.4572,177.8359,134780.0
2020-10-02 14:00:00,197.38,197.76,197.02,197.69,178109.0,177.9531,178.2957,177.6285,178.2326,178109.0
2020-10-02 15:00:00,197.74,197.76,196.23,196.49,639396.0,178.2776,178.2957,176.9163,177.1507,639396.0
2020-10-05 09:30:00,198.2,199.79,197.45,198.65,189346.0,178.6924,180.1259,178.0162,179.0981,189346.0
2020-10-05 10:00:00,198.84,199.99,198.18,199.75,295538.0,179.2694,180.3062,178.6743,180.0898,295538.0
2020-10-05 11:00:00,199.79,200.12,199.14,199.69,198971.0,180.1259,180.4234,179.5398,180.0357,198971.0
2020-10-05 12:00:00,199.72,199.98,199.3,199.95,173747.0,180.0628,180.2972,179.6841,180.2701,173747.0
2020-10-05 13:00:00,199.96,201.6,199.75,200.59,301342.0,180.2791,181.7577,180.0898,180.8471,301342.0
2020-10-05 14:00:00,200.59,201.62,200.53,201.61,209454.0,180.8471,181.7758,180.793,181.7667,209454.0
2020-10-05 15:00:00,201.63,202.25,200.95,201.32,622001.0,181.7848,182.3437,181.1717,181.5053,622001.0
2020-10-06 09:30:00,202.0,202.61,201.04,202.26,190010.0,182.1184,182.6683,181.2528,182.3528,190010.0
2020-10-06 10:00:00,202.28,203.62,201.92,203.11,216880.0,182.3708,183.5789,182.0462,183.1191,216880.0
2020-10-06 11:00:00,203.12,203.14,201.88,202.09,143115.0,183.1281,183.1461,182.0102,182.1995,143115.0
2020-10-06 12:00:00,202.11,203.2,202.09,203.2,150684.0,182.2175,183.2002,182.1995,183.2002,150684.0
2020-10-06 13:00:00,203.23,203.62,202.94,203.5,141020.0,183.2273,183.5789,182.9658,183.4707,141020.0
2020-10-06 14:00:00,203.5,204.0,200.79,201.56,273115.0,183.4707,183.9215,181.0274,181.7217,273115.0
2020-10-06 15:00:00,201.56,201.65,199.29,199.36,400404.0,181.7217,181.8028,179.6751,179.7382,400404.0
2020-10-07 09:30:00,201.08,203.84,201.0,203.83,135514.0,181.2889,183.7773,181.2168,183.7682,135514.0
2020-10-07 10:00:00,203.77,205.04,203.13,204.37,268183.0,183.7141,184.8591,183.1371,184.2551,268183.0
2020-10-07 11:00:00,204.36,204.64,203.77,204.03,157508.0,184.2461,184.4985,183.7141,183.9486,157508.0
2020-10-07 12:00:00,204.04,204.68,203.77,204.08,89914.0,183.9576,184.5346,183.7141,183.9936,89914.0
2020-10-07 13:00:00,204.11,204.78,203.84,204.56,83565.0,184.0207,184.6247,183.7773,184.4264,83565.0
2020-10-07 14:00:00,204.56,205.58,204.4,205.02,99962.0,184.4264,185.346,184.2821,184.8411,99962.0
2020-10-07 15:00:00,204.98,205.15,204.48,204.62,241022.0,184.805,184.9583,184.3543,184.4805,241022.0
2020-10-08 09:30:00,204.89,205.5,204.0,205.0,187925.0,184.7239,185.2739,183.9215,184.8231,187925.0
2020-10-08 10:00:00,205.12,205.24,203.8,204.41,137225.0,184.9313,185.0395,183.7412,184.2911,137225.0
2020-10-08 11:00:00,204.41,204.53,201.73,201.75,127541.0,184.2911,184.3993,181.8749,181.893,127541.0
2020-10-08 12:00:00,201.75,203.16,201.56,203.11,165709.0,181.893,183.1642,181.7217,183.1191,165709.0
2020-10-08 13:00:00,203.13,204.02,203.06,203.53,78227.0,183.1371,183.9395,183.074,183.4978,78227.0
2020-10-08 14:00:00,203.53,203.9,203.41,203.86,97776.0,183.4978,183.8313,183.3896,183.7953,97776.0
2020-10-08 15:00:00,203.83,204.1,203.49,203.78,242064.0,183.7682,184.0117,183.4617,183.7232,242064.0
2020-10-09 09:30:00,204.64,206.18,204.55,205.64,135132.0,184.4985,185.8869,184.4174,185.4001,135132.0
2020-10-09 10:00:00,205.68,205.88,205.03,205.19,158111.0,185.4362,185.6165,184.8501,184.9944,158111.0
2020-10-09 11:00:00,205.27,206.47,204.95,206.18,178551.0,185.0665,186.1484,184.778,185.8869,178551.0
2020-10-09 12:00:00,206.2,206.48,205.34,205.5,138765.0,185.905,186.1574,185.1296,185.2739,138765.0
2020-10-09 13:00:00,205.5,205.79,205.04,205.57,107697.0,185.2739,185.5353,184.8591,185.337,107697.0
2020-10-09 14:00:00,205.59,205.59,204.98,205.24,69918.0,185.355,185.355,184.805,185.0395,69918.0
2020-10-09 15:00:00,205.22,206.16,205.22,205.78,228658.0,185.0214,185.8689,185.0214,185.5263,228658.0
2020-10-12 09:30:00,208.68,208.82,206.35,206.92,224278.0,188.1409,188.2671,186.0402,186.5541,224278.0
2020-10-12 10:00:00,206.85,207.0,205.45,205.84,211352.0,186.491,186.6262,185.2288,185.5804,211352.0
2020-10-12 11:00:00,205.93,206.36,205.53,206.04,153886.0,185.6615,186.0492,185.3009,185.7607,153886.0
2020-10-12 12:00:00,206.05,206.53,205.79,206.52,115295.0,185.7697,186.2025,185.5353,186.1935,115295.0
2020-10-12 13:00:00,206.53,207.52,206.28,206.82,161470.0,186.2025,187.0951,185.9771,186.4639,161470.0
2020-10-12 14:00:00,206.89,207.28,206.18,206.53,172963.0,186.5271,186.8787,185.8869,186.2025,172963.0
2020-10-12 15:00:00,206.6,207.05,206.1,206.38,249924.0,186.2656,186.6713,185.8148,186.0673,249924.0
2020-10-13 09:30:00,205.52,206.86,205.28,205.61,223290.0,185.2919,186.5,185.0755,185.373,223290.0
2020-10-13 10:00:00,205.56,206.03,204.75,205.16,142134.0,185.328,185.7517,184.5977,184.9673,142134.0
2020-10-13 11:00:00,205.16,205.28,204.05,204.05,139965.0,184.9673,185.0755,183.9666,183.9666,139965.0
2020-10-13 12:00:00,204.1,204.97,204.03,204.73,98660.0,184.0117,184.796,183.9486,184.5797,98660.0
2020-10-13 13:00:00,204.67,204.75,204.05,204.28,119131.0,184.5256,184.5977,183.9666,184.1739,119131.0
2020-10-13 14:00:00,204.21,204.36,202.75,203.22,107123.0,184.1108,184.2461,182.7945,183.2183,107123.0
2020-10-13 15:00:00,203.09,203.99,202.95,202.96,338428.0,183.1011,183.9125,182.9748,182.9839,338428.0
2020-10-14 09:30:00,203.61,204.6,203.44,204.22,261002.0,183.5699,184.4624,183.4166,184.1198,261002.0
2020-10-14 10:00:00,204.3,205.0,204.06,204.86,176573.0,184.192,184.8231,183.9756,184.6969,176573.0
2020-10-14 11:00:00,204.87,205.05,203.73,203.89,159712.0,184.7059,184.8682,183.6781,183.8223,159712.0
2020-10-14 12:00:00,203.89,204.43,203.51,204.05,145909.0,183.8223,184.3092,183.4797,183.9666,145909.0
2020-10-14 13:00:00,203.97,204.38,203.75,204.15,92836.0,183.8945,184.2641,183.6961,184.0567,92836.0
2020-10-14 14:00:00,204.13,204.49,203.89,204.28,120911.0,184.0387,184.3633,183.8223,184.1739,120911.0
2020-10-14 15:00:00,204.37,205.37,204.34,204.81,328870.0,184.2551,185.1567,184.228,184.6518,328870.0
2020-10-15 09:30:00,202.16,203.82,201.11,203.81,92686.0,182.2626,183.7592,181.3159,183.7502,92686.0
2020-10-15 10:00:00,203.81,204.67,202.79,204.61,231834.0,183.7502,184.5256,182.8306,184.4715,231834.0
2020-10-15 11:00:00,204.53,205.56,203.84,205.1,115673.0,184.3993,185.328,183.7773,184.9132,115673.0
2020-10-15 12:00:00,205.03,206.0,204.97,205.96,165151.0,184.8501,185.7247,184.796,185.6886,165151.0
2020-10-15 13:00:00,206.0,206.94,205.83,206.77,142394.0,185.7247,186.5721,185.5714,186.4189,142394.0
2020-10-15 14:00:00,206.79,207.72,206.79,207.2,213784.0,186.4369,187.2754,186.4369,186.8065,213784.0
2020-10-15 15:00:00,207.18,209.43,207.13,208.8,746702.0,186.7885,188.8171,186.7434,188.2491,746702.0
2020-10-16 09:30:00,209.37,209.98,207.81,208.6,408915.0,188.763,189.3129,187.3565,188.0688,408915.0
2020-10-16 10:00:00,208.65,209.86,208.51,209.24,265476.0,188.1138,189.2047,187.9876,188.6458,265476.0
2020-10-16 11:00:00,209.24,209.42,208.58,208.89,140828.0,188.6458,188.808,188.0507,188.3302,140828.0
2020-10-16 12:00:00,208.89,210.81,208.58,210.36,299866.0,188.3302,190.0612,188.0507,189.6555,299866.0
2020-10-16 13:00:00,210.36,210.84,209.75,210.13,215381.0,189.6555,190.0883,189.1056,189.4482,215381.0
2020-10-16 14:00:00,210.05,210.95,210.01,210.53,235347.0,189.376,190.1875,189.34,189.8088,235347.0
2020-10-16 15:00:00,210.53,210.82,209.77,209.84,517148.0,189.8088,190.0703,189.1236,189.1867,517148.0
2020-10-19 09:30:00,208.39,210.65,208.01,210.3,184700.0,187.8794,189.917,187.5368,189.6014,184700.0
2020-10-19 10:00:00,210.2,210.55,209.2,210.15,146435.0,189.5113,189.8268,188.6097,189.4662,146435.0
2020-10-19 11:00:00,210.11,210.34,208.6,208.66,114712.0,189.4301,189.6375,188.0688,188.1228,114712.0
2020-10-19 12:00:00,208.68,209.0,208.42,208.51,69304.0,188.1409,188.4294,187.9065,187.9876,69304.0
2020-10-19 13:00:00,208.51,208.73,207.03,207.17,111907.0,187.9876,188.186,186.6533,186.7795,111907.0
2020-10-19 14:00:00,207.14,207.79,205.41,205.65,148468.0,186.7525,187.3385,185.1927,185.4091,148468.0
2020-10-19 15:00:00,205.58,206.38,205.17,205.77,299335.0,185.346,186.0673,184.9763,185.5173,299335.0
2020-10-20 09:30:00,206.55,207.54,206.01,207.49,113251.0,186.2205,187.1131,185.7337,187.068,113251.0
2020-10-20 10:00:00,207.56,207.79,206.17,206.69,160511.0,187.1311,187.3385,185.8779,186.3467,160511.0
2020-10-20 11:00:00,206.65,208.15,206.17,208.01,92518.0,186.3107,187.663,185.8779,187.5368,92518.0
2020-10-20 12:00:00,208.09,209.26,207.94,209.08,76661.0,187.6089,188.6638,187.4737,188.5015,76661.0
2020-10-20 13:00:00,209.09,210.09,208.71,208.79,108696.0,188.5105,189.4121,188.1679,188.2401,108696.0
2020-10-20 14:00:00,208.71,209.1,207.56,207.59,103432.0,188.1679,188.5195,187.1311,187.1582,103432.0
2020-10-20 15:00:00,207.56,207.9,206.6,206.79,208469.0,187.1311,187.4376,186.2656,186.4369,208469.0
2020-10-21 09:30:00,200.05,202.27,198.65,201.57,939131.0,180.3603,182.3618,179.0981,181.7307,939131.0
2020-10-21 10:00:00,201.6,201.93,200.0,200.09,452309.0,181.7577,182.0552,180.3152,180.3963,452309.0
2020-10-21 11:00:00,200.12,201.6,198.88,200.76,281612.0,180.4234,181.7577,179.3054,181.0004,281612.0
2020-10-21 12:00:00,200.77,201.32,199.75,200.28,191546.0,181.0094,181.5053,180.0898,180.5676,191546.0
2020-10-21 13:00:00,200.28,200.89,200.05,200.46,193137.0,180.5676,181.1176,180.3603,180.7299,193137.0
2020-10-21 14:00:00,200.51,201.1,200.42,200.86,251763.0,180.775,181.3069,180.6939,181.0906,251763.0
2020-10-21 15:00:00,200.87,200.9,199.27,199.49,522073.0,181.0996,181.1266,179.657,179.8554,522073.0
2020-10-22 09:30:00,194.0,194.27,190.27,192.12,942651.0,174.9057,175.1492,171.5429,173.2108,942651.0
2020-10-22 10:00:00,192.11,192.55,188.08,188.08,812950.0,173.2018,173.5985,169.5684,169.5684,812950.0
2020-10-22 11:00:00,188.08,189.26,185.83,186.86,1064593.0,169.5684,170.6323,167.5399,168.4685,1064593.0
2020-10-22 12:00:00,186.89,188.51,186.57,188.07,519233.0,168.4955,169.9561,168.207,169.5594,519233.0
2020-10-22 13:00:00,188.09,188.4,186.99,187.95,441735.0,169.5774,169.8569,168.5857,169.4512,441735.0
2020-10-22 14:00:00,187.95,188.93,186.87,186.98,485151.0,169.4512,170.3348,168.4775,168.5767,485151.0
2020-10-22 15:00:00,186.97,187.85,186.72,187.14,1365036.0,168.5677,169.3611,168.3423,168.7209,1365036.0
2020-10-23 09:30:00,185.02,188.1,185.0,186.85,507643.0,166.8096,169.5864,166.7916,168.4595,507643.0
2020-10-23 10:00:00,186.89,189.75,186.51,187.8,667486.0,168.4955,171.074,168.1529,169.316,667486.0
2020-10-23 11:00:00,187.82,188.46,187.41,187.97,294068.0,169.334,169.911,168.9644,169.4692,294068.0
2020-10-23 12:00:00,188.01,188.19,187.02,187.88,212456.0,169.5053,169.6676,168.6127,169.3881,212456.0
2020-10-23 13:00:00,187.85,188.77,187.74,188.43,218569.0,169.3611,170.1905,169.2619,169.884,218569.0
2020-10-23 14:00:00,188.43,188.45,187.87,188.09,224329.0,169.884,169.902,169.3791,169.5774,224329.0
2020-10-23 15:00:00,188.12,188.4,187.74,188.13,508450.0,169.6045,169.8569,169.2619,169.6135,508450.0
2020-10-26 09:30:00,186.53,186.93,185.23,185.5,413118.0,168.171,168.5316,166.9989,167.2423,413118.0
2020-10-26 10:00:00,185.55,185.59,184.11,184.55,324946.0,167.2874,167.3235,165.9892,166.3858,324946.0
2020-10-26 11:00:00,184.5,184.54,183.13,183.68,296608.0,166.3408,166.3768,165.1056,165.6015,296608.0
2020-10-26 12:00:00,183.75,184.01,182.0,183.21,312210.0,165.6646,165.899,164.0868,165.1777,312210.0
2020-10-26 13:00:00,183.21,183.64,182.72,183.64,307540.0,165.1777,165.5654,164.736,165.5654,307540.0
2020-10-26 14:00:00,183.61,184.41,183.54,183.93,246264.0,165.5384,166.2596,165.4753,165.8269,246264.0
2020-10-26 15:00:00,183.96,184.71,183.58,184.58,516290.0,165.8539,166.5301,165.5113,166.4129,516290.0
2020-10-27 09:30:00,184.48,184.69,181.82,182.99,248958.0,166.3227,166.5121,163.9245,164.9794,248958.0
2020-10-27 10:00:00,182.99,183.23,181.18,181.18,269425.0,164.9794,165.1958,163.3475,163.3475,269425.0
2020-10-27 11:00:00,181.24,181.29,179.96,180.7,303484.0,163.4016,163.4467,162.2476,162.9148,303484.0
2020-10-27 12:00:00,180.74,180.74,178.79,178.92,489251.0,162.9508,162.9508,161.1928,161.31,489251.0
2020-10-27 13:00:00,178.89,179.58,178.37,178.89,449973.0,161.2829,161.905,160.8141,161.2829,449973.0
2020-10-27 14:00:00,178.9,179.01,178.16,178.36,413563.0,161.2919,161.3911,160.6248,160.8051,413563.0
2020-10-27 15:00:00,178.37,179.99,178.07,179.57,807476.0,160.8141,162.2747,160.5436,161.896,807476.0
2020-10-28 09:30:00,175.79,178.22,175.08,175.95,288501.0,158.488,160.6789,157.8479,158.6323,288501.0
2020-10-28 10:00:00,175.97,176.9,173.33,174.05,493365.0,158.6503,159.4888,156.2702,156.9193,493365.0
2020-10-28 11:00:00,174.1,175.86,173.99,175.39,349068.0,156.9644,158.5512,156.8652,158.1274,349068.0
2020-10-28 12:00:00,175.39,176.55,174.51,174.69,270057.0,158.1274,159.1732,157.334,157.4963,270057.0
2020-10-28 13:00:00,174.65,174.77,173.46,174.65,252865.0,157.4602,157.5684,156.3874,157.4602,252865.0
2020-10-28 14:00:00,174.65,175.24,173.77,174.91,379127.0,157.4602,157.9922,156.6669,157.6947,379127.0
2020-10-28 15:00:00,174.94,175.06,173.06,173.38,652257.0,157.7217,157.8299,156.0267,156.3152,652257.0
2020-10-29 09:30:00,172.83,173.17,171.5,171.97,608503.0,155.8194,156.1259,154.6203,155.044,608503.0
2020-10-29 10:00:00,171.97,173.98,171.63,173.63,869087.0,155.044,156.8562,154.7375,156.5406,869087.0
2020-10-29 11:00:00,173.62,173.63,172.37,172.8,490176.0,156.5316,156.5406,155.4047,155.7923,490176.0
2020-10-29 12:00:00,172.88,176.77,172.55,176.61,629143.0,155.8645,159.3716,155.5669,159.2273,629143.0
2020-10-29 13:00:00,176.69,177.38,175.43,176.82,487992.0,159.2995,159.9216,158.1635,159.4167,487992.0
2020-10-29 14:00:00,176.85,177.66,176.19,176.64,430023.0,159.4437,160.174,158.8487,159.2544,430023.0
2020-10-29 15:00:00,176.68,176.9,175.88,176.05,765900.0,159.2904,159.4888,158.5692,158.7225,765900.0
2020-10-30 09:30:00,175.29,176.37,174.36,175.12,216149.0,158.0373,159.011,157.1988,157.884,216149.0
2020-10-30 10:00:00,175.08,176.0,173.13,173.84,346291.0,157.8479,158.6774,156.0899,156.73,346291.0
2020-10-30 11:00:00,173.83,175.2,173.76,175.06,339569.0,156.721,157.9561,156.6578,157.8299,339569.0
2020-10-30 12:00:00,175.12,175.71,175.05,175.25,403297.0,157.884,158.4159,157.8209,158.0012,403297.0
2020-10-30 13:00:00,175.21,175.85,174.94,175.51,270018.0,157.9651,158.5421,157.7217,158.2356,270018.0
2020-10-30 14:00:00,175.55,176.39,175.03,175.98,353674.0,158.2717,159.029,157.8028,158.6593,353674.0
2020-10-30 15:00:00,175.85,177.39,175.11,177.19,535878.0,158.5421,159.9306,157.875,159.7503,535878.0
2020-11-02 09:30:00,179.72,179.82,176.9,178.82,231290.0,162.0312,162.1214,159.4888,161.2198,231290.0
2020-11-02 10:00:00,178.92,181.69,178.89,180.17,397120.0,161.31,163.8073,161.2829,162.4369,397120.0
2020-11-02 11:00:00,180.12,181.44,180.0,180.99,224330.0,162.3919,163.5819,162.2837,163.1762,224330.0
2020-11-02 12:00:00,181.06,181.54,180.11,180.32,232112.0,163.2393,163.6721,162.3829,162.5722,232112.0
2020-11-02 13:00:00,180.44,180.46,178.1,178.27,245402.0,162.6804,162.6984,160.5707,160.724,245402.0
2020-11-02 14:00:00,178.16,179.43,178.03,179.12,354373.0,160.6248,161.7698,160.5076,161.4903,354373.0
2020-11-02 15:00:00,179.08,180.18,178.95,179.22,704564.0,161.4542,162.446,161.337,161.5804,704564.0
2020-11-03 09:30:00,181.5,183.99,180.82,183.47,259561.0,163.636,165.881,163.023,165.4121,259561.0
2020-11-03 10:00:00,183.41,185.22,183.21,185.21,507662.0,165.3581,166.9899,165.1777,166.9809,507662.0
2020-11-03 11:00:00,185.25,185.71,184.55,184.95,356545.0,167.017,167.4317,166.3858,166.7465,356545.0
2020-11-03 12:00:00,184.91,185.26,184.27,184.27,236399.0,166.7104,167.026,166.1334,166.1334,236399.0
2020-11-03 13:00:00,184.29,185.18,183.96,184.04,325885.0,166.1514,166.9538,165.8539,165.926,325885.0
2020-11-03 14:00:00,184.03,186.27,184.03,185.98,337448.0,165.917,167.9366,165.917,167.6751,337448.0
2020-11-03 15:00:00,186.0,186.96,185.25,185.43,639063.0,167.6931,168.5586,167.017,167.1792,639063.0
2020-11-04 09:30:00,189.62,191.73,186.39,188.46,757853.0,170.9568,172.8592,168.0447,169.911,757853.0
2020-11-04 10:00:00,188.5,190.43,187.68,188.96,481798.0,169.9471,171.6871,169.2078,170.3618,481798.0
2020-11-04 11:00:00,189.02,191.44,188.74,191.02,242669.0,170.4159,172.5977,170.1635,172.219,242669.0
2020-11-04 12:00:00,190.99,191.48,190.36,190.85,200763.0,172.192,172.6338,171.624,172.0658,200763.0
2020-11-04 13:00:00,190.96,191.0,189.62,189.94,265160.0,172.165,172.201,170.9568,171.2453,265160.0
2020-11-04 14:00:00,189.95,190.02,188.93,188.93,265550.0,171.2544,171.3175,170.3348,170.3348,265550.0
2020-11-04 15:00:00,189.01,189.1,186.66,186.74,661217.0,170.4069,170.488,168.2882,168.3603,661217.0
2020-11-05 09:30:00,189.62,192.35,189.3,191.57,228701.0,170.9568,173.4181,170.6683,172.7149,228701.0
2020-11-05 10:00:00,191.57,193.9,191.43,193.61,458237.0,172.7149,174.8156,172.5887,174.5541,458237.0
2020-11-05 11:00:00,193.56,193.85,192.09,192.23,207041.0,174.509,174.7705,173.1837,173.31,207041.0
2020-11-05 12:00:00,192.27,192.82,191.13,192.72,206511.0,173.346,173.8419,172.3182,173.7517,206511.0
2020-11-05 13:00:00,192.8,193.7,192.73,193.22,214172.0,173.8239,174.6353,173.7607,174.2025,214172.0
2020-11-05 14:00:00,193.27,193.62,192.72,193.14,211127.0,174.2476,174.5631,173.7517,174.1304,211127.0
2020-11-05 15:00:00,193.09,193.27,191.71,192.05,506350.0,174.0853,174.2476,172.8411,173.1477,506350.0
2020-11-06 09:30:00,191.44,191.63,189.96,190.8,166164.0,172.5977,172.769,171.2634,172.0207,166164.0
2020-11-06 10:00:00,190.85,191.81,189.15,189.46,190873.0,172.0658,172.9313,170.5331,170.8126,190873.0
2020-11-06 11:00:00,189.35,190.37,189.31,190.01,156187.0,170.7134,171.633,170.6774,171.3085,156187.0
2020-11-06 12:00:00,190.03,190.34,189.03,189.42,157122.0,171.3265,171.606,170.4249,170.7765,157122.0
2020-11-06 13:00:00,189.53,190.32,189.2,190.02,133408.0,170.8757,171.5879,170.5782,171.3175,133408.0
2020-11-06 14:00:00,190.03,190.06,189.68,189.97,124552.0,171.3265,171.3535,171.0109,171.2724,124552.0
2020-11-06 15:00:00,189.91,190.83,189.41,190.07,312361.0,171.2183,172.0477,170.7675,171.3625,312361.0
2020-11-09 09:30:00,200.0,207.78,198.15,198.39,542831.0,180.3152,187.3295,178.6473,178.8637,542831.0
2020-11-09 10:00:00,198.42,200.68,197.97,198.17,534016.0,178.8907,180.9283,178.485,178.6653,534016.0
2020-11-09 11:00:00,198.21,198.97,196.33,197.84,332182.0,178.7014,179.3866,177.0064,178.3678,332182.0
2020-11-09 12:00:00,198.08,200.92,197.96,200.46,201777.0,178.5842,181.1446,178.476,180.7299,201777.0
2020-11-09 13:00:00,200.6,201.78,200.58,201.0,206622.0,180.8561,181.92,180.8381,181.2168,206622.0
2020-11-09 14:00:00,201.01,201.28,200.13,201.28,223836.0,181.2258,181.4692,180.4324,181.4692,223836.0
2020-11-09 15:00:00,201.24,202.56,197.9,198.02,645835.0,181.4332,182.6232,178.4219,178.5301,645835.0
2020-11-10 09:30:00,198.86,201.47,197.95,201.42,201700.0,179.2874,181.6405,178.467,181.5954,201700.0
2020-11-10 10:00:00,201.37,203.22,200.51,200.96,317680.0,181.5504,183.2183,180.775,181.1807,317680.0
2020-11-10 11:00:00,200.96,202.06,200.79,201.63,168998.0,181.1807,182.1724,181.0274,181.7848,168998.0
2020-11-10 12:00:00,201.74,202.69,201.25,201.85,133347.0,181.8839,182.7404,181.4422,181.9831,133347.0
2020-11-10 13:00:00,201.91,203.13,201.2,203.13,159964.0,182.0372,183.1371,181.3971,183.1371,159964.0
2020-11-10 14:00:00,203.11,203.5,202.34,202.77,262702.0,183.1191,183.4707,182.4249,182.8126,262702.0
2020-11-10 15:00:00,202.76,203.5,201.13,201.33,613268.0,182.8035,183.4707,181.334,181.5143,613268.0
2020-11-11 09:30:00,201.58,201.95,197.73,198.72,402125.0,181.7397,182.0733,178.2686,179.1612,402125.0
2020-11-11 10:00:00,198.74,200.2,198.52,199.94,226707.0,179.1792,180.4955,178.9809,180.2611,226707.0
2020-11-11 11:00:00,199.92,201.17,199.7,200.0,156561.0,180.2431,181.37,180.0447,180.3152,156561.0
2020-11-11 12:00:00,200.0,200.26,199.68,200.06,125005.0,180.3152,180.5496,180.0267,180.3693,125005.0
2020-11-11 13:00:00,200.09,200.26,198.88,199.4,120921.0,180.3963,180.5496,179.3054,179.7743,120921.0
2020-11-11 14:00:00,199.39,199.92,198.49,198.93,251790.0,179.7652,180.2431,178.9538,179.3505,251790.0
2020-11-11 15:00:00,198.95,200.15,198.7,199.96,315017.0,179.3685,180.4504,179.1432,180.2791,315017.0
2020-11-12 09:30:00,199.53,200.09,197.75,199.44,146837.0,179.8915,180.3963,178.2867,179.8103,146837.0
2020-11-12 10:00:00,199.45,200.93,199.21,200.32,209897.0,179.8193,181.1537,179.603,180.6037,209897.0
2020-11-12 11:00:00,200.17,201.21,199.81,201.12,128654.0,180.4685,181.4061,180.1439,181.325,128654.0
2020-11-12 12:00:00,201.09,201.29,199.32,199.53,306649.0,181.2979,181.4782,179.7021,179.8915,306649.0
2020-11-12 13:00:00,199.53,199.7,198.8,199.7,159266.0,179.8915,180.0447,179.2333,180.0447,159266.0
2020-11-12 14:00:00,199.65,200.36,198.54,198.69,191612.0,179.9996,180.6398,178.9989,179.1341,191612.0
2020-11-12 15:00:00,198.72,200.53,198.72,200.48,435332.0,179.1612,180.793,179.1612,180.748,435332.0
2020-11-13 09:30:00,202.15,202.86,201.09,202.7,71308.0,182.2536,182.8937,181.2979,182.7495,71308.0
2020-11-13 10:00:00,202.79,204.52,201.25,201.46,138396.0,182.8306,184.3903,181.4422,181.6315,138396.0
2020-11-13 11:00:00,201.51,202.01,201.25,201.73,92744.0,181.6766,182.1274,181.4422,181.8749,92744.0
2020-11-13 12:00:00,201.81,202.88,201.75,202.55,119286.0,181.9471,182.9117,181.893,182.6142,119286.0
2020-11-13 13:00:00,202.55,203.57,202.44,203.09,117316.0,182.6142,183.5338,182.515,183.1011,117316.0
2020-11-13 14:00:00,203.08,203.59,202.21,202.43,144376.0,183.0921,183.5519,182.3077,182.506,144376.0
2020-11-13 15:00:00,202.4,203.69,201.93,203.33,362201.0,182.479,183.642,182.0552,183.3174,362201.0
2020-11-16 09:30:00,206.5,208.2,204.52,208.2,312621.0,186.1754,187.7081,184.3903,187.7081,312621.0
2020-11-16 10:00:00,208.14,209.9,207.59,208.84,301127.0,187.654,189.2408,187.1582,188.2851,301127.0
2020-11-16 11:00:00,208.86,209.94,208.68,209.17,151705.0,188.3032,189.2769,188.1409,188.5827,151705.0
2020-11-16 12:00:00,209.16,209.49,208.02,208.06,167829.0,188.5736,188.8712,187.5458,187.5819,167829.0
2020-11-16 13:00:00,208.02,208.25,206.12,206.12,185574.0,187.5458,187.7532,185.8328,185.8328,185574.0
2020-11-16 14:00:00,206.09,206.69,205.58,205.93,194450.0,185.8058,186.3467,185.346,185.6615,194450.0
2020-11-16 15:00:00,206.01,206.88,205.48,206.85,449389.0,185.7337,186.518,185.2558,186.491,449389.0
2020-11-17 09:30:00,205.11,205.2,201.59,201.61,214726.0,184.9223,185.0034,181.7487,181.7667,214726.0
2020-11-17 10:00:00,201.69,204.43,201.68,203.7,238528.0,181.8389,184.3092,181.8298,183.651,238528.0
2020-11-17 11:00:00,203.56,205.39,203.56,204.75,159518.0,183.5248,185.1747,183.5248,184.5977,159518.0
2020-11-17 12:00:00,204.75,205.95,204.7,205.84,126800.0,184.5977,185.6796,184.5526,185.5804,126800.0
2020-11-17 13:00:00,205.89,206.6,204.7,205.01,181675.0,185.6255,186.2656,184.5526,184.8321,181675.0
2020-11-17 14:00:00,204.94,206.56,204.94,206.4,113119.0,184.769,186.2295,184.769,186.0853,113119.0
2020-11-17 15:00:00,206.34,206.34,204.78,205.85,185104.0,186.0312,186.0312,184.6247,185.5894,185104.0
2020-11-18 09:30:00,205.14,207.39,205.1,206.14,157579.0,184.9493,186.9778,184.9132,185.8509,157579.0
2020-11-18 10:00:00,206.14,207.31,205.24,206.06,154430.0,185.8509,186.9057,185.0395,185.7787,154430.0
2020-11-18 11:00:00,206.07,207.35,206.01,206.97,146269.0,185.7878,186.9418,185.7337,186.5992,146269.0
2020-11-18 12:00:00,207.05,207.88,206.47,206.78,140138.0,186.6713,187.4196,186.1484,186.4279,140138.0
2020-11-18 13:00:00,206.78,207.48,206.23,206.66,111327.0,186.4279,187.059,185.932,186.3197,111327.0
2020-11-18 14:00:00,206.62,206.87,205.72,205.84,180180.0,186.2836,186.509,185.4722,185.5804,180180.0
2020-11-18 15:00:00,205.87,205.9,203.95,204.09,422935.0,185.6075,185.6345,183.8764,184.0026,422935.0
2020-11-19 09:30:00,202.62,203.92,201.58,203.25,237010.0,182.6773,183.8494,181.7397,183.2453,237010.0
2020-11-19 10:00:00,203.39,203.69,201.37,202.02,183360.0,183.3715,183.642,181.5504,182.1364,183360.0
2020-11-19 11:00:00,202.02,202.03,200.63,201.92,129774.0,182.1364,182.1454,180.8832,182.0462,129774.0
2020-11-19 12:00:00,201.9,202.11,201.36,201.47,141645.0,182.0282,182.2175,181.5413,181.6405,141645.0
2020-11-19 13:00:00,201.47,202.52,201.1,202.41,96814.0,181.6405,182.5872,181.3069,182.488,96814.0
2020-11-19 14:00:00,202.43,203.73,202.32,203.3,105922.0,182.506,183.6781,182.4069,183.2904,105922.0
2020-11-19 15:00:00,203.25,204.8,203.04,204.55,340427.0,183.2453,184.6428,183.056,184.4174,340427.0
2020-11-20 09:30:00,204.85,205.99,203.57,204.17,183144.0,184.6878,185.7156,183.5338,184.0748,183144.0
2020-11-20 10:00:00,204.19,204.37,202.61,203.36,120294.0,184.0928,184.2551,182.6683,183.3445,120294.0
2020-11-20 11:00:00,203.36,204.64,203.19,204.06,113120.0,183.3445,184.4985,183.1912,183.9756,113120.0
2020-11-20 12:00:00,204.16,204.16,203.18,203.62,110349.0,184.0658,184.0658,183.1822,183.5789,110349.0
2020-11-20 13:00:00,203.56,204.11,203.47,204.0,84563.0,183.5248,184.0207,183.4437,183.9215,84563.0
2020-11-20 14:00:00,204.03,204.31,203.53,203.71,111371.0,183.9486,184.201,183.4978,183.66,111371.0
2020-11-20 15:00:00,203.73,204.13,202.83,203.56,244674.0,183.6781,184.0387,182.8667,183.5248,244674.0
2020-11-23 09:30:00,204.18,206.99,204.18,206.78,130433.0,184.0838,186.6172,184.0838,186.4279,130433.0
2020-11-23 10:00:00,206.83,207.55,205.35,206.17,284000.0,186.473,187.1221,185.1386,185.8779,284000.0
2020-11-23 11:00:00,206.13,206.24,204.71,205.14,108013.0,185.8419,185.941,184.5616,184.9493,108013.0
2020-11-23 12:00:00,205.15,206.25,204.96,206.15,88121.0,184.9583,185.95,184.787,185.8599,88121.0
2020-11-23 13:00:00,206.14,206.74,206.05,206.48,120243.0,185.8509,186.3918,185.7697,186.1574,120243.0
2020-11-23 14:00:00,206.51,207.09,206.03,207.09,163824.0,186.1845,186.7074,185.7517,186.7074,163824.0
2020-11-23 15:00:00,207.08,207.54,206.73,207.41,349898.0,186.6984,187.1131,186.3828,186.9959,349898.0
2020-11-24 09:30:00,209.46,209.87,208.88,209.71,191613.0,188.8441,189.2138,188.3212,189.0695,191613.0
2020-11-24 10:00:00,209.76,210.93,209.68,209.97,162927.0,189.1146,190.1694,189.0425,189.3039,162927.0
2020-11-24 11:00:00,209.96,211.14,209.04,210.3,204446.0,189.2949,190.3588,188.4654,189.6014,204446.0
2020-11-24 12:00:00,210.38,210.88,209.67,209.95,120578.0,189.6736,190.1243,189.0334,189.2859,120578.0
2020-11-24 13:00:00,209.98,210.08,209.1,209.2,190079.0,189.3129,189.4031,188.5195,188.6097,190079.0
2020-11-24 14:00:00,209.17,209.63,208.79,209.36,223623.0,188.5827,188.9974,188.2401,188.754,223623.0
2020-11-24 15:00:00,209.35,209.57,208.49,208.71,482302.0,188.7449,188.9433,187.9696,188.1679,482302.0
2020-11-25 09:30:00,208.6,208.6,206.15,206.24,136637.0,188.0688,188.0688,185.8599,185.941,136637.0
2020-11-25 10:00:00,206.3,207.46,206.07,206.73,149768.0,185.9951,187.041,185.7878,186.3828,149768.0
2020-11-25 11:00:00,206.64,207.19,206.17,207.0,95731.0,186.3017,186.7975,185.8779,186.6262,95731.0
2020-11-25 12:00:00,207.0,207.05,206.36,206.95,89681.0,186.6262,186.6713,186.0492,186.5812,89681.0
2020-11-25 13:00:00,206.97,207.0,206.47,206.93,91518.0,186.5992,186.6262,186.1484,186.5631,91518.0
2020-11-25 14:00:00,207.0,207.59,206.78,207.47,146101.0,186.6262,187.1582,186.4279,187.05,146101.0
2020-11-25 15:00:00,207.46,208.25,207.09,207.46,302936.0,187.041,187.7532,186.7074,187.041,302936.0
2020-11-27 09:30:00,207.57,207.85,205.4,207.1,165586.0,188.0229,188.2765,186.0572,187.5971,165586.0
2020-11-27 10:00:00,207.15,207.16,205.69,205.81,135337.0,187.6424,187.6515,186.3199,186.4286,135337.0
2020-11-27 11:00:00,205.74,206.06,205.0,205.63,130960.0,186.3652,186.6551,185.6949,186.2656,130960.0
2020-11-27 12:00:00,205.68,206.0,205.21,205.47,204935.0,186.3108,186.6007,185.8851,186.1206,204935.0
2020-11-30 09:30:00,206.48,206.75,204.91,206.28,145274.0,187.0355,187.2801,185.6134,186.8543,145274.0
2020-11-30 10:00:00,206.23,206.35,203.5,204.15,136220.0,186.8091,186.9178,184.3361,184.9249,136220.0
2020-11-30 11:00:00,204.15,204.44,203.3,203.59,182413.0,184.9249,185.1876,184.155,184.4177,182413.0
2020-11-30 12:00:00,203.56,204.41,203.42,204.27,192927.0,184.3905,185.1604,184.2637,185.0336,192927.0
2020-11-30 13:00:00,204.31,204.32,203.27,203.45,90258.0,185.0699,185.0789,184.1278,184.2909,90258.0
2020-11-30 14:00:00,203.43,204.14,202.89,204.01,108130.0,184.2727,184.9159,183.7836,184.7981,108130.0
2020-11-30 15:00:00,204.08,204.96,203.74,204.38,405505.0,184.8615,185.6587,184.5535,185.1333,405505.0
2020-12-01 09:30:00,205.7,208.29,204.82,205.52,190608.0,186.329,188.6751,185.5318,186.1659,190608.0
2020-12-01 10:00:00,205.41,206.88,204.78,205.28,220322.0,186.0663,187.3978,185.4956,185.9485,220322.0
2020-12-01 11:00:00,205.28,205.91,204.3,204.38,207899.0,185.9485,186.5192,185.0608,185.1333,207899.0
2020-12-01 12:00:00,204.35,204.91,204.02,204.42,191053.0,185.1061,185.6134,184.8072,185.1695,191053.0
2020-12-01 13:00:00,204.49,205.0,203.78,204.91,124225.0,185.2329,185.6949,184.5898,185.6134,124225.0
2020-12-01 14:00:00,204.85,205.0,203.59,204.42,257744.0,185.559,185.6949,184.4177,185.1695,257744.0
2020-12-01 15:00:00,204.44,204.44,202.13,202.55,475727.0,185.1876,185.1876,183.0952,183.4756,475727.0
2020-12-02 09:30:00,201.9,203.98,201.43,203.78,158783.0,182.8868,184.7709,182.4611,184.5898,158783.0
2020-12-02 10:00:00,203.78,203.78,201.92,203.78,173584.0,184.5898,184.5898,182.9049,184.5898,173584.0
2020-12-02 11:00:00,203.8,204.21,203.11,203.28,116776.0,184.6079,184.9793,183.9829,184.1369,116776.0
2020-12-02 12:00:00,203.31,204.53,202.78,204.15,111670.0,184.164,185.2691,183.6839,184.9249,111670.0
2020-12-02 13:00:00,204.15,204.16,202.77,203.46,116068.0,184.9249,184.934,183.6749,184.2999,116068.0
2020-12-02 14:00:00,203.46,204.4,203.32,204.19,115304.0,184.2999,185.1514,184.1731,184.9612,115304.0
2020-12-02 15:00:00,204.23,204.53,203.54,203.55,281717.0,184.9974,185.2691,184.3724,184.3814,281717.0
2020-12-03 09:30:00,204.52,205.26,203.15,203.93,186909.0,185.2601,185.9304,184.0191,184.7256,186909.0
2020-12-03 10:00:00,203.97,204.8,202.93,202.93,215458.0,184.7619,185.5137,183.8198,183.8198,215458.0
2020-12-03 11:00:00,203.03,203.2,202.06,202.5,249470.0,183.9104,184.0644,183.0317,183.4303,249470.0
2020-12-03 12:00:00,202.5,202.94,202.24,202.93,158265.0,183.4303,183.8289,183.1948,183.8198,158265.0
2020-12-03 13:00:00,202.94,203.13,202.14,202.16,174113.0,183.8289,184.001,183.1042,183.1223,174113.0
2020-12-03 14:00:00,202.14,203.41,202.0,203.14,202338.0,183.1042,184.2546,182.9774,184.01,202338.0
2020-12-03 15:00:00,203.06,203.91,201.8,202.37,476237.0,183.9376,184.7075,182.7962,183.3126,476237.0
2020-12-04 09:30:00,202.1,204.0,202.1,203.49,122017.0,183.068,184.7891,183.068,184.3271,122017.0
2020-12-04 10:00:00,203.49,205.58,203.04,205.23,163744.0,184.3271,186.2203,183.9195,185.9032,163744.0
2020-12-04 11:00:00,205.31,205.52,203.85,204.7,128136.0,185.9757,186.1659,184.6532,185.4231,128136.0
2020-12-04 12:00:00,204.7,205.09,204.45,204.93,86480.0,185.4231,185.7764,185.1967,185.6315,86480.0
2020-12-04 13:00:00,204.89,205.34,204.67,205.23,102465.0,185.5952,186.0029,185.396,185.9032,102465.0
2020-12-04 14:00:00,205.22,205.92,205.03,205.82,100169.0,185.8942,186.5282,185.7221,186.4377,100169.0
2020-12-04 15:00:00,205.85,206.42,205.65,206.05,323239.0,186.4648,186.9812,186.2837,186.646,323239.0
2020-12-07 09:30:00,205.6,205.7,203.82,205.05,147664.0,186.2384,186.329,184.626,185.7402,147664.0
2020-12-07 10:00:00,204.96,205.94,204.31,205.47,129794.0,185.6587,186.5464,185.0699,186.1206,129794.0
2020-12-07 11:00:00,205.46,205.54,205.01,205.34,74680.0,186.1116,186.184,185.7039,186.0029,74680.0
2020-12-07 12:00:00,205.28,205.8,205.11,205.11,103966.0,185.9485,186.4195,185.7945,185.7945,103966.0
2020-12-07 13:00:00,205.08,205.42,204.43,204.58,84294.0,185.7674,186.0753,185.1786,185.3144,84294.0
2020-12-07 14:00:00,204.66,204.69,204.17,204.3,119421.0,185.3869,185.4141,184.943,185.0608,119421.0
2020-12-07 15:00:00,204.31,205.28,204.14,204.94,190159.0,185.0699,185.9485,184.9159,185.6405,190159.0
2020-12-08 09:30:00,203.65,205.06,203.21,205.06,126289.0,184.472,185.7492,184.0735,185.7492,126289.0
2020-12-08 10:00:00,205.19,205.41,203.95,205.41,164632.0,185.867,186.0663,184.7438,186.0663,164632.0
2020-12-08 11:00:00,205.35,206.33,205.33,205.62,120678.0,186.0119,186.8996,185.9938,186.2565,120678.0
2020-12-08 12:00:00,205.62,206.5,205.28,206.01,85650.0,186.2565,187.0536,185.9485,186.6098,85650.0
2020-12-08 13:00:00,206.08,206.7,205.96,206.12,80962.0,186.6732,187.2348,186.5645,186.7094,80962.0
2020-12-08 14:00:00,206.09,206.11,205.11,205.22,92240.0,186.6822,186.7004,185.7945,185.8942,92240.0
2020-12-08 15:00:00,205.21,205.37,204.75,205.2,202337.0,185.8851,186.03,185.4684,185.8761,202337.0
2020-12-09 09:30:00,203.83,206.99,203.83,206.92,135326.0,184.6351,187.4975,184.6351,187.4341,135326.0
2020-12-09 10:00:00,206.92,206.92,204.83,205.5,142651.0,187.4341,187.4341,185.5409,186.1478,142651.0
2020-12-09 11:00:00,205.37,205.67,204.9,205.63,86476.0,186.03,186.3018,185.6043,186.2656,86476.0
2020-12-09 12:00:00,205.54,206.24,205.14,205.81,98409.0,186.184,186.8181,185.8217,186.4286,98409.0
2020-12-09 13:00:00,205.8,205.81,204.63,204.78,117718.0,186.4195,186.4286,185.3597,185.4956,117718.0
2020-12-09 14:00:00,204.84,205.72,204.7,205.2,113828.0,185.55,186.3471,185.4231,185.8761,113828.0
2020-12-09 15:00:00,205.09,206.58,204.87,205.75,272047.0,185.7764,187.1261,185.5771,186.3743,272047.0
2020-12-10 09:30:00,204.97,205.69,203.89,205.53,154152.0,185.6677,186.3199,184.6894,186.175,154152.0
2020-12-10 10:00:00,205.74,205.74,203.31,203.82,140235.0,186.3652,186.3652,184.164,184.626,140235.0
2020-12-10 11:00:00,203.82,204.01,201.99,202.03,114056.0,184.626,184.7981,182.9683,183.0046,114056.0
2020-12-10 12:00:00,202.02,203.22,201.92,203.02,105809.0,182.9955,184.0825,182.9049,183.9013,105809.0
2020-12-10 13:00:00,202.95,203.17,201.96,202.11,130801.0,183.8379,184.0372,182.9412,183.077,130801.0
2020-12-10 14:00:00,202.1,202.18,201.39,201.66,157730.0,183.068,183.1404,182.4248,182.6694,157730.0
2020-12-10 15:00:00,201.68,202.67,201.56,202.5,329290.0,182.6875,183.5843,182.5788,183.4303,329290.0
2020-12-11 09:30:00,200.68,202.16,200.0,202.0,124895.0,181.7817,183.1223,181.1657,182.9774,124895.0
2020-12-11 10:00:00,202.13,202.31,201.08,201.61,207851.0,183.0952,183.2582,182.144,182.6241,207851.0
2020-12-11 11:00:00,201.65,203.35,201.5,203.08,149397.0,182.6604,184.2003,182.5245,183.9557,149397.0
2020-12-11 12:00:00,203.08,203.3,202.17,203.03,125091.0,183.9557,184.155,183.1314,183.9104,125091.0
2020-12-11 13:00:00,202.99,203.73,202.76,203.5,106534.0,183.8742,184.5445,183.6658,184.3361,106534.0
2020-12-11 14:00:00,203.56,203.75,203.15,203.19,113553.0,184.3905,184.5626,184.0191,184.0553,113553.0
2020-12-11 15:00:00,203.21,203.51,202.71,203.01,206391.0,184.0735,184.3452,183.6205,183.8923,206391.0
2020-12-14 09:30:00,205.27,205.46,202.78,202.89,102536.0,185.9395,186.1116,183.6839,183.7836,102536.0
2020-12-14 10:00:00,202.89,203.95,202.17,202.23,178673.0,183.7836,184.7438,183.1314,183.1857,178673.0
2020-12-14 11:00:00,202.21,202.22,200.7,201.25,138061.0,183.1676,183.1767,181.7998,182.298,138061.0
2020-12-14 12:00:00,201.25,201.54,200.48,200.55,108197.0,182.298,182.5607,181.6005,181.6639,108197.0
2020-12-14 13:00:00,200.55,200.89,200.2,200.3,88037.0,181.6639,181.9719,181.3469,181.4375,88037.0
2020-12-14 14:00:00,200.37,200.49,199.81,200.05,161119.0,181.5009,181.6096,180.9936,181.211,161119.0
2020-12-14 15:00:00,200.11,200.17,197.91,197.94,413730.0,181.2654,181.3197,179.2726,179.2997,413730.0
2020-12-15 09:30:00,198.81,200.49,198.39,198.4,175712.0,180.0878,181.6096,179.7074,179.7164,175712.0
2020-12-15 10:00:00,198.51,199.05,197.46,199.05,205541.0,179.8161,180.3052,178.8649,180.3052,205541.0
2020-12-15 11:00:00,199.04,200.13,198.88,199.87,115407.0,180.2961,181.2835,180.1512,181.048,115407.0
2020-12-15 12:00:00,199.88,200.95,199.83,200.79,80221.0,181.057,182.0263,181.0118,181.8813,80221.0
2020-12-15 13:00:00,200.84,201.35,200.58,201.13,116339.0,181.9266,182.3886,181.6911,182.1893,116339.0
2020-12-15 14:00:00,201.07,201.42,200.81,200.81,123097.0,182.135,182.452,181.8995,181.8995,123097.0
2020-12-15 15:00:00,200.84,201.13,199.99,200.29,235051.0,181.9266,182.1893,181.1567,181.4284,235051.0
2020-12-16 09:30:00,200.84,201.0,200.08,200.82,97473.0,181.9266,182.0716,181.2382,181.9085,97473.0
2020-12-16 10:00:00,200.81,200.89,199.02,199.21,147017.0,181.8995,181.9719,180.278,180.4501,147017.0
2020-12-16 11:00:00,199.2,199.66,198.76,198.92,104561.0,180.4411,180.8578,180.0425,180.1874,104561.0
2020-12-16 12:00:00,198.92,199.23,198.61,199.1,131622.0,180.1874,180.4683,179.9066,180.3505,131622.0
2020-12-16 13:00:00,199.06,199.3,198.91,199.22,141425.0,180.3143,180.5317,180.1784,180.4592,141425.0
2020-12-16 14:00:00,199.25,199.76,198.84,199.68,135912.0,180.4864,180.9483,180.115,180.8759,135912.0
2020-12-16 15:00:00,199.67,199.99,198.73,198.82,272883.0,180.8668,181.1567,180.0153,180.0969,272883.0
2020-12-17 09:30:00,200.03,200.67,199.01,199.51,113786.0,181.1929,181.7726,180.269,180.7219,113786.0
2020-12-17 10:00:00,199.56,201.31,199.46,201.31,198801.0,180.7672,182.3524,180.6766,182.3524,198801.0
2020-12-17 11:00:00,201.33,201.54,200.8,201.46,105535.0,182.3705,182.5607,181.8904,182.4883,105535.0
2020-12-17 12:00:00,201.54,201.54,201.13,201.42,227648.0,182.5607,182.5607,182.1893,182.452,227648.0
2020-12-17 13:00:00,201.4,202.3,201.37,202.3,342284.0,182.4339,183.2491,182.4067,183.2491,342284.0
2020-12-17 14:00:00,202.29,202.81,201.96,201.99,204368.0,183.2401,183.7111,182.9412,182.9683,204368.0
2020-12-17 15:00:00,201.99,202.47,201.63,202.24,455820.0,182.9683,183.4031,182.6422,183.1948,455820.0
2020-12-18 09:30:00,202.09,203.72,200.75,202.12,629683.0,183.0589,184.5354,181.8451,183.0861,629683.0
2020-12-18 10:00:00,202.11,202.33,200.73,201.31,177081.0,183.077,183.2763,181.827,182.3524,177081.0
2020-12-18 11:00:00,201.2,202.79,200.77,202.41,203648.0,182.2527,183.693,181.8632,183.3488,203648.0
2020-12-18 12:00:00,202.41,202.61,201.84,202.05,133860.0,183.3488,183.53,182.8325,183.0227,133860.0
2020-12-18 13:00:00,202.04,202.43,201.68,202.32,113715.0,183.0136,183.3669,182.6875,183.2673,113715.0
2020-12-18 14:00:00,202.31,202.31,201.27,201.58,129823.0,183.2582,183.2582,182.3161,182.597,129823.0
2020-12-18 15:00:00,201.58,204.49,201.4,203.61,597204.0,182.597,185.2329,182.4339,184.4358,597204.0
2020-12-21 09:30:00,199.61,202.61,199.61,201.37,138023.0,180.8125,183.53,180.8125,182.4067,138023.0
2020-12-21 10:00:00,201.2,201.49,199.75,201.28,173978.0,182.2527,182.5154,180.9393,182.3252,173978.0
2020-12-21 11:00:00,201.25,202.1,201.06,202.0,115480.0,182.298,183.068,182.1259,182.9774,115480.0
2020-12-21 12:00:00,202.0,203.52,201.81,203.34,107627.0,182.9774,184.3543,182.8053,184.1912,107627.0
2020-12-21 13:00:00,203.33,203.8,203.09,203.32,92748.0,184.1822,184.6079,183.9648,184.1731,92748.0
2020-12-21 14:00:00,203.29,203.71,202.85,202.91,106631.0,184.1459,184.5264,183.7474,183.8017,106631.0
2020-12-21 15:00:00,202.94,203.06,201.65,202.43,285246.0,183.8289,183.9376,182.6604,183.3669,285246.0
2020-12-22 09:30:00,201.83,202.55,201.49,201.58,99599.0,182.8234,183.4756,182.5154,182.597,99599.0
2020-12-22 10:00:00,201.61,202.78,201.56,202.71,125621.0,182.6241,183.6839,182.5788,183.6205,125621.0
2020-12-22 11:00:00,202.73,203.35,202.09,202.43,106111.0,183.6387,184.2003,183.0589,183.3669,106111.0
2020-12-22 12:00:00,202.3,203.51,202.25,203.2,75998.0,183.2491,184.3452,183.2039,184.0644,75998.0
2020-12-22 13:00:00,203.26,203.47,202.95,203.19,79235.0,184.1187,184.309,183.8379,184.0553,79235.0
2020-12-22 14:00:00,203.24,203.25,202.23,202.42,89166.0,184.1006,184.1097,183.1857,183.3578,89166.0
2020-12-22 15:00:00,202.42,202.53,201.44,201.54,228210.0,183.3578,183.4575,182.4701,182.5607,228210.0
2020-12-23 09:30:00,202.83,203.51,201.65,202.61,87363.0,183.7292,184.3452,182.6604,183.53,87363.0
2020-12-23 10:00:00,202.59,202.78,201.52,202.11,177447.0,183.5118,183.6839,182.5426,183.077,177447.0
2020-12-23 11:00:00,202.08,202.8,201.67,202.14,233102.0,183.0499,183.7021,182.6785,183.1042,233102.0
2020-12-23 12:00:00,202.17,202.38,201.73,201.97,135215.0,183.1314,183.3216,182.7328,182.9502,135215.0
2020-12-23 13:00:00,201.95,202.14,201.18,201.4,154482.0,182.9321,183.1042,182.2346,182.4339,154482.0
2020-12-23 14:00:00,201.4,201.79,201.32,201.42,101869.0,182.4339,182.7872,182.3614,182.452,101869.0
2020-12-23 15:00:00,201.39,202.24,201.05,201.12,204253.0,182.4248,183.1948,182.1169,182.1803,204253.0
2020-12-24 09:30:00,201.26,202.28,200.48,201.79,84617.0,182.3071,183.231,181.6005,182.7872,84617.0
2020-12-24 10:00:00,201.64,202.86,201.47,202.82,97903.0,182.6513,183.7564,182.4973,183.7202,97903.0
2020-12-24 11:00:00,202.74,203.49,202.64,203.12,90749.0,183.6477,184.3271,183.5571,183.9919,90749.0
2020-12-24 12:00:00,203.14,203.85,202.64,203.5,146804.0,184.01,184.6532,183.5571,184.3361,146804.0
2020-12-28 09:30:00,203.97,205.42,203.55,204.64,116761.0,184.7619,186.0753,184.3814,185.3688,116761.0
2020-12-28 10:00:00,204.64,206.54,204.5,205.76,112284.0,185.3688,187.0899,185.242,186.3833,112284.0
2020-12-28 11:00:00,205.79,205.8,204.62,204.62,61562.0,186.4105,186.4195,185.3507,185.3507,61562.0
2020-12-28 12:00:00,204.69,204.85,204.34,204.64,60899.0,185.4141,185.559,185.097,185.3688,60899.0
2020-12-28 13:00:00,204.69,205.62,204.62,205.56,74433.0,185.4141,186.2565,185.3507,186.2022,74433.0
2020-12-28 14:00:00,205.53,206.09,205.35,206.08,103751.0,186.175,186.6822,186.0119,186.6732,103751.0
2020-12-28 15:00:00,206.06,206.11,205.35,205.55,281312.0,186.6551,186.7004,186.0119,186.1931,281312.0
2020-12-29 09:30:00,206.3,206.83,205.37,206.03,84830.0,186.8725,187.3526,186.03,186.6279,84830.0
2020-12-29 10:00:00,205.99,206.68,205.82,206.28,175833.0,186.5917,187.2167,186.4377,186.8543,175833.0
2020-12-29 11:00:00,206.27,206.45,205.89,206.43,114499.0,186.8453,187.0083,186.5011,186.9902,114499.0
2020-12-29 12:00:00,206.5,206.77,205.26,205.51,210321.0,187.0536,187.2982,185.9304,186.1569,210321.0
2020-12-29 13:00:00,205.54,205.58,203.9,203.91,146016.0,186.184,186.2203,184.6985,184.7075,146016.0
2020-12-29 14:00:00,203.88,204.79,203.38,204.68,105662.0,184.6804,185.5047,184.2274,185.405,105662.0
2020-12-29 15:00:00,204.66,205.42,204.3,204.43,233664.0,185.3869,186.0753,185.0608,185.1786,233664.0
2020-12-30 09:30:00,204.87,205.85,204.61,205.77,80655.0,185.5771,186.4648,185.3416,186.3924,80655.0
2020-12-30 10:00:00,205.68,206.1,205.22,205.75,92722.0,186.3108,186.6913,185.8942,186.3743,92722.0
2020-12-30 11:00:00,205.75,205.97,205.33,205.37,62437.0,186.3743,186.5735,185.9938,186.03,62437.0
2020-12-30 12:00:00,205.31,205.55,204.9,205.28,76987.0,185.9757,186.1931,185.6043,185.9485,76987.0
2020-12-30 13:00:00,205.29,205.66,205.18,205.3,71137.0,185.9576,186.2927,185.8579,185.9666,71137.0
2020-12-30 14:00:00,205.27,205.6,205.19,205.41,78285.0,185.9395,186.2384,185.867,186.0663,78285.0
2020-12-30 15:00:00,205.43,206.5,205.42,206.08,240533.0,186.0844,187.0536,186.0753,186.6732,240533.0
2020-12-31 09:30:00,206.35,206.9,205.84,206.77,91184.0,186.9178,187.416,186.4558,187.2982,91184.0
2020-12-31 10:00:00,206.76,206.89,205.66,206.25,124554.0,187.2891,187.4069,186.2927,186.8272,124554.0
2020-12-31 11:00:00,206.25,206.87,206.22,206.83,57985.0,186.8272,187.3888,186.8,187.3526,57985.0
2020-12-31 12:00:00,206.86,207.67,206.75,207.46,74293.0,187.3797,188.1134,187.2801,187.9232,74293.0
2020-12-31 13:00:00,207.37,207.41,206.62,206.88,110093.0,187.8417,187.8779,187.1623,187.3978,110093.0
2020-12-31 14:00:00,206.88,207.54,206.73,207.06,120755.0,187.3978,187.9957,187.262,187.5609,120755.0
2020-12-31 15:00:00,207.12,208.65,207.07,208.0,341318.0,187.6152,189.0012,187.57,188.4124,341318.0
2021-01-04 09:30:00,208.04,209.03,207.26,207.85,187114.0,188.4486,189.3454,187.7421,188.2765,187114.0
2021-01-04 10:00:00,207.89,207.94,204.66,205.12,236316.0,188.3127,188.358,185.3869,185.8036,236316.0
2021-01-04 11:00:00,205.14,205.37,203.26,203.52,196127.0,185.8217,186.03,184.1187,184.3543,196127.0
2021-01-04 12:00:00,203.44,203.79,201.37,202.04,147394.0,184.2818,184.5988,182.4067,183.0136,147394.0
2021-01-04 13:00:00,202.03,204.23,202.03,204.15,135132.0,183.0046,184.9974,183.0046,184.9249,135132.0
2021-01-04 14:00:00,204.18,204.18,202.43,203.09,104210.0,184.9521,184.9521,183.3669,183.9648,104210.0
2021-01-04 15:00:00,203.11,203.66,202.34,203.01,373334.0,183.9829,184.4811,183.2854,183.8923,373334.0
2021-01-05 09:30:00,202.9,204.86,202.85,204.43,104538.0,183.7926,185.5681,183.7474,185.1786,104538.0
2021-01-05 10:00:00,204.68,205.29,203.46,204.22,183207.0,185.405,185.9576,184.2999,184.9883,183207.0
2021-01-05 11:00:00,204.27,205.2,203.82,205.1,105168.0,185.0336,185.8761,184.626,185.7855,105168.0
2021-01-05 12:00:00,205.14,206.2,205.07,205.53,129130.0,185.8217,186.7819,185.7583,186.175,129130.0
2021-01-05 13:00:00,205.53,205.83,204.58,205.15,111358.0,186.175,186.4467,185.3144,185.8308,111358.0
2021-01-05 14:00:00,205.22,206.44,205.22,205.67,117919.0,185.8942,186.9993,185.8942,186.3018,117919.0
2021-01-05 15:00:00,205.58,206.25,204.68,205.58,259072.0,186.2203,186.8272,185.405,186.2203,259072.0
2021-01-06 09:30:00,205.55,207.76,205.13,207.38,179264.0,186.1931,188.195,185.8126,187.8508,179264.0
2021-01-06 10:00:00,207.38,209.76,207.37,209.45,233634.0,187.8508,190.0066,187.8417,189.7258,233634.0
2021-01-06 11:00:00,209.5,210.96,209.5,210.59,165992.0,189.7711,191.0936,189.7711,190.7585,165992.0
2021-01-06 12:00:00,210.63,211.35,210.18,211.35,100271.0,190.7947,191.4469,190.3871,191.4469,100271.0
2021-01-06 13:00:00,211.35,211.61,210.69,210.84,139476.0,191.4469,191.6824,190.8491,190.9849,139476.0
2021-01-06 14:00:00,210.81,211.38,209.27,210.01,166829.0,190.9578,191.4741,189.5628,190.2331,166829.0
2021-01-06 15:00:00,210.06,210.92,209.22,209.79,414054.0,190.2784,191.0574,189.5175,190.0338,414054.0
2021-01-07 09:30:00,210.61,211.71,209.12,210.09,138461.0,190.7766,191.773,189.4269,190.3056,138461.0
2021-01-07 10:00:00,210.21,211.89,210.06,211.67,183948.0,190.4143,191.936,190.2784,191.7368,183948.0
2021-01-07 11:00:00,211.7,213.15,211.7,212.68,146920.0,191.7639,193.0774,191.7639,192.6517,146920.0
2021-01-07 12:00:00,212.74,212.87,211.74,212.17,115187.0,192.706,192.8238,191.8002,192.1897,115187.0
2021-01-07 13:00:00,212.2,212.92,212.12,212.88,97896.0,192.2169,192.869,192.1444,192.8328,97896.0
2021-01-07 14:00:00,212.88,213.32,212.25,212.87,115487.0,192.8328,193.2314,192.2621,192.8238,115487.0
2021-01-07 15:00:00,212.82,213.35,212.14,212.72,270203.0,192.7785,193.2586,192.1625,192.6879,270203.0
2021-01-08 09:30:00,218.0,221.28,217.17,218.76,421725.0,197.4707,200.4418,196.7188,198.1591,421725.0
2021-01-08 10:00:00,218.82,220.32,217.78,219.4,406855.0,198.2134,199.5722,197.2714,198.7388,406855.0
2021-01-08 11:00:00,219.44,220.05,219.05,219.93,249271.0,198.7751,199.3276,198.4218,199.2189,249271.0
2021-01-08 12:00:00,219.95,220.04,218.59,218.84,183328.0,199.237,199.3185,198.0051,198.2316,183328.0
2021-01-08 13:00:00,218.84,218.85,216.99,217.12,314659.0,198.2316,198.2406,196.5558,196.6735,314659.0
2021-01-08 14:00:00,217.16,219.56,217.16,219.07,296393.0,196.7098,198.8838,196.7098,198.4399,296393.0
2021-01-08 15:00:00,219.1,219.58,218.38,218.8,638660.0,198.4671,198.9019,197.8149,198.1953,638660.0
2021-01-11 09:30:00,220.18,220.99,218.33,219.36,332272.0,199.4454,200.1791,197.7696,198.7026,332272.0
2021-01-11 10:00:00,219.45,220.59,219.27,220.36,356397.0,198.7841,199.8168,198.6211,199.6084,356397.0
2021-01-11 11:00:00,220.36,220.56,219.58,219.66,149693.0,199.6084,199.7896,198.9019,198.9743,149693.0
2021-01-11 12:00:00,219.68,220.1,219.53,219.59,166533.0,198.9925,199.3729,198.8566,198.9109,166533.0
2021-01-11 13:00:00,219.59,219.69,218.75,218.75,184558.0,198.9109,199.0015,198.15,198.15,184558.0
2021-01-11 14:00:00,218.75,219.24,218.3,218.57,203719.0,198.15,198.5939,197.7424,197.987,203719.0
2021-01-11 15:00:00,218.64,218.85,216.95,217.35,684177.0,198.0504,198.2406,196.5195,196.8819,684177.0
2021-01-12 09:30:00,217.06,218.18,213.86,214.82,262230.0,196.6192,197.6337,193.7205,194.5901,262230.0
2021-01-12 10:00:00,214.88,218.28,214.57,217.45,371929.0,194.6445,197.7243,194.3637,196.9725,371929.0
2021-01-12 11:00:00,217.5,219.1,217.13,219.06,205582.0,197.0177,198.4671,196.6826,198.4308,205582.0
2021-01-12 12:00:00,219.01,219.12,217.82,218.8,294383.0,198.3855,198.4852,197.3076,198.1953,294383.0
2021-01-12 13:00:00,218.76,218.9,218.14,218.59,139495.0,198.1591,198.2859,197.5975,198.0051,139495.0
2021-01-12 14:00:00,218.61,219.93,218.56,219.53,303518.0,198.0232,199.2189,197.9779,198.8566,303518.0
2021-01-12 15:00:00,219.5,220.44,218.6,218.6,505979.0,198.8294,199.6809,198.0142,198.0142,505979.0
2021-01-13 09:30:00,217.58,219.0,215.85,215.97,111257.0,197.0902,198.3765,195.5231,195.6318,111257.0
2021-01-13 10:00:00,215.96,217.99,215.6,215.63,99375.0,195.6228,197.4616,195.2967,195.3238,99375.0
2021-01-13 11:00:00,215.66,216.9,215.36,215.6,121836.0,195.351,196.4742,195.0793,195.2967,121836.0
2021-01-13 12:00:00,215.58,216.64,215.39,216.21,99803.0,195.2786,196.2387,195.1064,195.8492,99803.0
2021-01-13 13:00:00,216.21,216.98,215.89,216.88,56745.0,195.8492,196.5467,195.5594,196.4561,56745.0
2021-01-13 14:00:00,216.85,217.6,216.46,216.94,74361.0,196.429,197.1083,196.0757,196.5105,74361.0
2021-01-13 15:00:00,216.91,217.08,215.94,216.52,254885.0,196.4833,196.6373,195.6047,196.13,254885.0
2021-01-14 09:30:00,217.95,218.12,216.55,217.4,94031.0,197.4254,197.5794,196.1572,196.9272,94031.0
2021-01-14 10:00:00,217.48,218.08,216.27,216.89,106416.0,196.9996,197.5431,195.9036,196.4652,106416.0
2021-01-14 11:00:00,216.89,217.32,216.4,216.73,137414.0,196.4652,196.8547,196.0213,196.3203,137414.0
2021-01-14 12:00:00,216.75,217.29,216.52,216.99,100448.0,196.3384,196.8275,196.13,196.5558,100448.0
2021-01-14 13:00:00,217.02,217.81,216.88,217.08,100463.0,196.5829,197.2986,196.4561,196.6373,100463.0
2021-01-14 14:00:00,217.06,217.5,216.52,216.69,102735.0,196.6192,197.0177,196.13,196.284,102735.0
2021-01-14 15:00:00,216.7,216.85,215.71,216.16,289476.0,196.2931,196.429,195.3963,195.8039,289476.0
2021-01-15 09:30:00,214.51,215.96,213.71,215.03,351180.0,194.3093,195.6228,193.5847,194.7803,351180.0
2021-01-15 10:00:00,215.16,215.39,213.25,214.45,209189.0,194.8981,195.1064,193.168,194.255,209189.0
2021-01-15 11:00:00,214.18,215.52,213.52,215.07,165434.0,194.0104,195.2242,193.4125,194.8166,165434.0
2021-01-15 12:00:00,214.99,215.71,214.42,215.68,162924.0,194.7441,195.3963,194.2278,195.3691,162924.0
2021-01-15 13:00:00,215.67,216.23,214.97,215.88,67198.0,195.3601,195.8673,194.726,195.5503,67198.0
2021-01-15 14:00:00,215.83,217.52,215.83,217.2,99362.0,195.505,197.0359,195.505,196.746,99362.0
2021-01-15 15:00:00,217.24,217.28,216.29,216.6,289175.0,196.7822,196.8185,195.9217,196.2025,289175.0
2021-01-19 09:30:00,218.21,218.82,216.89,217.72,320145.0,197.6609,198.2134,196.4652,197.217,320145.0
2021-01-19 10:00:00,217.89,218.39,216.82,217.15,600807.0,197.371,197.8239,196.4018,196.7007,600807.0
2021-01-19 11:00:00,217.06,217.34,216.2,216.4,158062.0,196.6192,196.8728,195.8402,196.0213,158062.0
2021-01-19 12:00:00,216.37,216.92,216.04,216.87,154951.0,195.9942,196.4924,195.6952,196.4471,154951.0
2021-01-19 13:00:00,216.83,217.4,216.65,216.87,111332.0,196.4108,196.9272,196.2478,196.4471,111332.0
2021-01-19 14:00:00,216.87,216.93,216.11,216.38,141702.0,196.4471,196.5014,195.7586,196.0032,141702.0
2021-01-19 15:00:00,216.38,216.66,215.13,215.25,343531.0,196.0032,196.2568,194.8709,194.9796,343531.0
2021-01-20 09:30:00,217.09,217.69,215.71,217.54,197937.0,196.6464,197.1899,195.3963,197.054,197937.0
2021-01-20 10:00:00,217.63,218.0,216.67,217.78,192376.0,197.1355,197.4707,196.2659,197.2714,192376.0
2021-01-20 11:00:00,217.78,218.4,217.06,217.59,151890.0,197.2714,197.833,196.6192,197.0993,151890.0
2021-01-20 12:00:00,217.62,217.83,217.07,217.7,296336.0,197.1264,197.3167,196.6282,197.1989,296336.0
2021-01-20 13:00:00,217.73,218.42,217.65,218.02,867559.0,197.2261,197.8511,197.1536,197.4888,867559.0
2021-01-20 14:00:00,218.09,218.13,217.38,217.63,113406.0,197.5522,197.5884,196.909,197.1355,113406.0
2021-01-20 15:00:00,217.68,218.46,217.18,218.18,384011.0,197.1808,197.8873,196.7279,197.6337,384011.0
2021-01-21 09:30:00,210.0,216.9,209.83,211.2,711537.0,190.224,196.4742,190.07,191.311,711537.0
2021-01-21 10:00:00,211.23,212.3,210.0,210.86,1079894.0,191.3382,192.3074,190.224,191.003,1079894.0
2021-01-21 11:00:00,210.78,211.28,209.0,209.61,457246.0,190.9306,191.3835,189.3182,189.8708,457246.0
2021-01-21 12:00:00,209.61,210.55,208.54,210.55,548603.0,189.8708,190.7222,188.9015,190.7222,548603.0
2021-01-21 13:00:00,210.55,211.34,209.85,211.2,475234.0,190.7222,191.4378,190.0882,191.311,475234.0
2021-01-21 14:00:00,211.18,211.22,208.93,209.16,403610.0,191.2929,191.3291,189.2548,189.4631,403610.0
2021-01-21 15:00:00,209.16,209.68,207.89,208.02,1156026.0,189.4631,189.9342,188.3127,188.4305,1156026.0
2021-01-22 09:30:00,207.61,209.0,203.24,205.01,544521.0,188.0591,189.3182,184.1006,185.7039,544521.0
2021-01-22 10:00:00,205.12,208.1,203.85,207.97,512511.0,185.8036,188.503,184.6532,188.3852,512511.0
2021-01-22 11:00:00,207.91,208.34,205.97,207.59,474429.0,188.3308,188.7204,186.5735,188.041,474429.0
2021-01-22 12:00:00,207.59,208.76,207.38,208.39,356829.0,188.041,189.1008,187.8508,188.7656,356829.0
2021-01-22 13:00:00,208.39,208.57,207.6,207.78,177977.0,188.7656,188.9287,188.05,188.2131,177977.0
2021-01-22 14:00:00,207.78,208.93,207.39,208.73,163029.0,188.2131,189.2548,187.8598,189.0736,163029.0
2021-01-22 15:00:00,208.7,208.73,207.09,207.1,418577.0,189.0465,189.0736,187.5881,187.5971,418577.0
2021-01-25 09:30:00,205.16,205.97,203.59,203.85,299187.0,185.8398,186.5735,184.4177,184.6532,299187.0
2021-01-25 10:00:00,203.9,205.02,202.52,202.57,475530.0,184.6985,185.713,183.4484,183.4937,475530.0
2021-01-25 11:00:00,202.63,204.21,201.12,203.53,458714.0,183.5481,184.9793,182.1803,184.3633,458714.0
2021-01-25 12:00:00,203.54,206.34,203.22,205.93,378144.0,184.3724,186.9087,184.0825,186.5373,378144.0
2021-01-25 13:00:00,205.93,207.12,205.61,206.39,243790.0,186.5373,187.6152,186.2474,186.954,243790.0
2021-01-25 14:00:00,206.45,206.71,205.59,206.7,369941.0,187.0083,187.2439,186.2293,187.2348,369941.0
2021-01-25 15:00:00,206.68,207.15,205.94,206.39,842132.0,187.2167,187.6424,186.5464,186.954,842132.0
2021-01-26 09:30:00,207.31,207.31,204.76,205.09,195580.0,187.7874,187.7874,185.4775,185.7764,195580.0
2021-01-26 10:00:00,205.14,205.37,202.32,202.5,379829.0,185.8217,186.03,183.2673,183.4303,379829.0
2021-01-26 11:00:00,202.52,203.55,201.94,202.23,337230.0,183.4484,184.3814,182.9231,183.1857,337230.0
2021-01-26 12:00:00,202.27,202.54,201.32,201.59,330144.0,183.222,183.4665,182.3614,182.606,330144.0
2021-01-26 13:00:00,201.59,202.2,201.5,201.9,217604.0,182.606,183.1586,182.5245,182.8868,217604.0
2021-01-26 14:00:00,201.88,202.18,201.54,201.94,179606.0,182.8687,183.1404,182.5607,182.9231,179606.0
2021-01-26 15:00:00,201.91,201.97,199.4,200.04,884522.0,182.8959,182.9502,180.6222,181.202,884522.0
2021-01-27 09:30:00,197.0,198.0,193.14,196.25,412835.0,178.4483,179.3541,174.9518,177.7689,412835.0
2021-01-27 10:00:00,196.21,198.38,196.0,197.66,376385.0,177.7327,179.6983,177.5424,179.0461,376385.0
2021-01-27 11:00:00,197.7,197.81,195.56,195.57,217934.0,179.0823,179.182,177.1439,177.1529,217934.0
2021-01-27 12:00:00,195.56,198.74,195.56,198.41,201288.0,177.1439,180.0244,177.1439,179.7255,201288.0
2021-01-27 13:00:00,198.41,198.8,196.72,196.81,169736.0,179.7255,180.0787,178.1946,178.2761,169736.0
2021-01-27 14:00:00,197.0,197.18,195.31,196.22,264620.0,178.4483,178.6113,176.9174,177.7417,264620.0
2021-01-27 15:00:00,196.19,196.6,193.69,194.18,894018.0,177.7145,178.0859,175.45,175.8938,894018.0
2021-01-28 09:30:00,197.38,199.27,195.44,198.06,229057.0,178.7925,180.5045,177.0352,179.4084,229057.0
2021-01-28 10:00:00,198.53,201.81,198.49,201.13,398038.0,179.8342,182.8053,179.7979,182.1893,398038.0
2021-01-28 11:00:00,201.22,203.93,201.0,203.7,274648.0,182.2709,184.7256,182.0716,184.5173,274648.0
2021-01-28 12:00:00,203.7,204.98,203.6,204.46,270775.0,184.5173,185.6768,184.4267,185.2057,270775.0
2021-01-28 13:00:00,204.54,204.63,203.1,204.08,207686.0,185.2782,185.3597,183.9738,184.8615,207686.0
2021-01-28 14:00:00,204.08,204.19,202.64,202.98,233154.0,184.8615,184.9612,183.5571,183.8651,233154.0
2021-01-28 15:00:00,202.94,203.16,201.3,201.35,509258.0,183.8289,184.0282,182.3433,182.3886,509258.0
2021-01-29 09:30:00,199.29,200.8,197.52,200.53,208235.0,180.5226,181.8904,178.9193,181.6458,208235.0
2021-01-29 10:00:00,200.58,200.78,198.45,198.55,369557.0,181.6911,181.8723,179.7617,179.8523,369557.0
2021-01-29 11:00:00,198.56,199.07,197.76,198.59,335170.0,179.8613,180.3233,179.1367,179.8885,335170.0
2021-01-29 12:00:00,198.62,199.18,196.77,197.39,192745.0,179.9157,180.423,178.2399,178.8015,192745.0
2021-01-29 13:00:00,197.37,198.87,197.15,198.09,216428.0,178.7834,180.1422,178.5841,179.4356,216428.0
2021-01-29 14:00:00,198.07,199.03,197.9,198.19,155440.0,179.4175,180.2871,179.2635,179.5262,155440.0
2021-01-29 15:00:00,198.23,199.21,197.14,197.36,443455.0,179.5624,180.4501,178.5751,178.7744,443455.0
2021-02-01 09:30:00,199.64,200.53,198.47,199.81,195961.0,180.8396,181.6458,179.7798,180.9936,195961.0
2021-02-01 10:00:00,199.72,200.7,198.53,198.91,173769.0,180.9121,181.7998,179.8342,180.1784,173769.0
2021-02-01 11:00:00,198.88,200.71,198.74,199.97,135388.0,180.1512,181.8089,180.0244,181.1386,135388.0
2021-02-01 12:00:00,200.09,200.19,198.83,199.1,136712.0,181.2473,181.3378,180.1059,180.3505,136712.0
2021-02-01 13:00:00,199.15,199.61,198.76,199.29,134127.0,180.3958,180.8125,180.0425,180.5226,134127.0
2021-02-01 14:00:00,199.35,199.75,198.95,199.11,174326.0,180.577,180.9393,180.2146,180.3596,174326.0
2021-02-01 15:00:00,199.15,199.31,198.27,198.6,385753.0,180.3958,180.5407,179.5987,179.8976,385753.0
2021-02-02 09:30:00,200.54,203.53,200.04,203.46,191189.0,181.6549,184.3633,181.202,184.2999,191189.0
2021-02-02 10:00:00,203.4,205.43,203.31,205.27,407683.0,184.2456,186.0844,184.164,185.9395,407683.0
2021-02-02 11:00:00,205.26,206.15,205.02,205.93,353600.0,185.9304,186.7366,185.713,186.5373,353600.0
2021-02-02 12:00:00,205.95,206.25,204.73,205.47,442750.0,186.5554,186.8272,185.4503,186.1206,442750.0
2021-02-02 13:00:00,205.53,206.04,205.03,205.89,197463.0,186.175,186.6369,185.7221,186.5011,197463.0
2021-02-02 14:00:00,205.93,206.96,205.51,206.96,366658.0,186.5373,187.4703,186.1569,187.4703,366658.0
2021-02-02 15:00:00,206.89,207.13,205.85,205.87,550563.0,187.4069,187.6243,186.4648,186.483,550563.0
2021-02-03 09:30:00,205.14,205.92,204.15,204.89,176499.0,185.8217,186.5282,184.9249,185.5952,176499.0
2021-02-03 10:00:00,204.8,205.42,203.85,204.39,143701.0,185.5137,186.0753,184.6532,185.1423,143701.0
2021-02-03 11:00:00,204.37,205.1,204.14,204.54,160177.0,185.1242,185.7855,184.9159,185.2782,160177.0
2021-02-03 12:00:00,204.47,204.7,203.97,204.15,94092.0,185.2148,185.4231,184.7619,184.9249,94092.0
2021-02-03 13:00:00,204.13,204.53,203.97,204.34,65217.0,184.9068,185.2691,184.7619,185.097,65217.0
2021-02-03 14:00:00,204.34,204.94,204.27,204.48,88341.0,185.097,185.6405,185.0336,185.2239,88341.0
2021-02-03 15:00:00,204.46,204.76,204.03,204.29,234834.0,185.2057,185.4775,184.8162,185.0517,234834.0
2021-02-04 09:30:00,204.78,205.24,203.69,204.77,104847.0,185.4956,185.9123,184.5083,185.4865,104847.0
2021-02-04 10:00:00,204.8,206.1,204.71,205.84,225639.0,185.5137,186.6913,185.4322,186.4558,225639.0
2021-02-04 11:00:00,205.82,206.65,205.81,206.0,140841.0,186.4377,187.1895,186.4286,186.6007,140841.0
2021-02-04 12:00:00,206.0,206.31,204.98,205.01,130495.0,186.6007,186.8815,185.6768,185.7039,130495.0
2021-02-04 13:00:00,205.02,205.34,204.64,204.83,134638.0,185.713,186.0029,185.3688,185.5409,134638.0
2021-02-04 14:00:00,204.83,205.05,203.93,204.01,178292.0,185.5409,185.7402,184.7256,184.7981,178292.0
2021-02-04 15:00:00,204.01,204.6,203.38,204.42,491750.0,184.7981,185.3326,184.2274,185.1695,491750.0
2021-02-05 09:30:00,206.55,207.68,205.33,205.58,134687.0,187.0989,188.1225,185.9938,186.2203,134687.0
2021-02-05 10:00:00,205.6,206.95,205.5,206.2,146886.0,186.2384,187.4613,186.1478,186.7819,146886.0
2021-02-05 11:00:00,206.3,206.31,205.41,205.41,212527.0,186.8725,186.8815,186.0663,186.0663,212527.0
2021-02-05 12:00:00,205.41,205.66,205.24,205.45,106094.0,186.0663,186.2927,185.9123,186.1025,106094.0
2021-02-05 13:00:00,205.47,205.47,204.7,204.84,119156.0,186.1206,186.1206,185.4231,185.55,119156.0
2021-02-05 14:00:00,204.85,205.09,203.97,204.08,158581.0,185.559,185.7764,184.7619,184.8615,158581.0
2021-02-05 15:00:00,204.07,204.98,203.85,204.2,455271.0,184.8525,185.6768,184.6532,184.9702,455271.0
2021-02-08 09:30:00,205.3,205.3,203.16,203.46,179963.0,185.9666,185.9666,184.0282,184.2999,179963.0
2021-02-08 10:00:00,203.45,203.45,202.12,202.5,245434.0,184.2909,184.2909,183.0861,183.4303,245434.0
2021-02-08 11:00:00,202.53,203.67,202.22,203.22,155635.0,183.4575,184.4901,183.1767,184.0825,155635.0
2021-02-08 12:00:00,203.22,203.8,203.01,203.1,116960.0,184.0825,184.6079,183.8923,183.9738,116960.0
2021-02-08 13:00:00,203.1,204.09,203.09,203.48,96825.0,183.9738,184.8706,183.9648,184.318,96825.0
2021-02-08 14:00:00,203.51,204.06,203.41,203.91,103770.0,184.3452,184.8434,184.2546,184.7075,103770.0
2021-02-08 15:00:00,203.92,204.22,203.34,204.17,320142.0,184.7166,184.9883,184.1912,184.943,320142.0
2021-02-09 09:30:00,204.44,204.65,202.53,203.09,98593.0,185.1876,185.3778,183.4575,183.9648,98593.0
2021-02-09 10:00:00,203.19,204.33,203.19,203.96,94547.0,184.0553,185.088,184.0553,184.7528,94547.0
2021-02-09 11:00:00,203.91,204.43,203.54,204.28,125775.0,184.7075,185.1786,184.3724,185.0427,125775.0
2021-02-09 12:00:00,204.27,205.09,204.17,205.03,78914.0,185.0336,185.7764,184.943,185.7221,78914.0
2021-02-09 13:00:00,205.04,205.11,204.37,205.05,69167.0,185.7311,185.7945,185.1242,185.7402,69167.0
2021-02-09 14:00:00,205.08,205.42,204.6,205.22,133073.0,185.7674,186.0753,185.3326,185.8942,133073.0
2021-02-09 15:00:00,205.22,205.6,204.52,204.65,166351.0,185.8942,186.2384,185.2601,185.3778,166351.0
2021-02-10 09:30:00,205.93,206.19,204.76,205.23,95011.0,186.5373,186.7728,185.4775,185.9032,95011.0
2021-02-10 10:00:00,205.24,205.49,203.8,204.71,177858.0,185.9123,186.1387,184.6079,185.4322,177858.0
2021-02-10 11:00:00,204.67,205.36,204.42,204.94,73265.0,185.396,186.021,185.1695,185.6405,73265.0
2021-02-10 12:00:00,204.96,205.06,203.84,203.96,66557.0,185.6587,185.7492,184.6441,184.7528,66557.0
2021-02-10 13:00:00,203.9,204.33,203.54,203.59,100923.0,184.6985,185.088,184.3724,184.4177,100923.0
2021-02-10 14:00:00,203.64,204.13,203.52,203.9,121876.0,184.463,184.9068,184.3543,184.6985,121876.0
2021-02-10 15:00:00,203.82,204.38,202.7,203.5,304228.0,184.626,185.1333,183.6115,184.3361,304228.0
2021-02-11 09:30:00,205.11,206.31,204.35,204.87,242738.0,185.7945,186.8815,185.1061,185.5771,242738.0
2021-02-11 10:00:00,205.01,206.15,204.5,205.85,144699.0,185.7039,186.7366,185.242,186.4648,144699.0
2021-02-11 11:00:00,205.86,207.27,205.52,207.13,181795.0,186.4739,187.7511,186.1659,187.6243,181795.0
2021-02-11 12:00:00,207.13,207.18,205.8,206.16,195678.0,187.6243,187.6696,186.4195,186.7456,195678.0
2021-02-11 13:00:00,206.19,206.66,205.97,206.0,109850.0,186.7728,187.1986,186.5735,186.6007,109850.0
2021-02-11 14:00:00,206.0,207.29,205.8,207.2,217954.0,186.6007,187.7692,186.4195,187.6877,217954.0
2021-02-11 15:00:00,207.17,207.87,206.76,207.18,591249.0,187.6605,188.2946,187.2891,187.6696,591249.0
2021-02-12 09:30:00,206.21,209.63,206.21,209.07,184064.0,186.7909,189.8889,186.7909,189.3816,184064.0
2021-02-12 10:00:00,209.09,211.08,208.97,210.96,287800.0,189.3997,191.2023,189.291,191.0936,287800.0
2021-02-12 11:00:00,210.99,212.22,210.5,211.58,343257.0,191.1208,192.235,190.6769,191.6552,343257.0
2021-02-12 12:00:00,211.59,212.58,211.57,212.47,204338.0,191.6643,192.5611,191.6462,192.4614,204338.0
2021-02-12 13:00:00,212.46,213.34,212.34,212.57,309839.0,192.4524,193.2495,192.3437,192.552,309839.0
2021-02-12 14:00:00,212.61,213.22,212.55,213.0,256404.0,192.5882,193.1408,192.5339,192.9415,256404.0
2021-02-12 15:00:00,213.0,213.7,212.68,213.09,715855.0,192.9415,193.5756,192.6517,193.023,715855.0
2021-02-16 09:30:00,213.37,213.61,210.46,211.61,248108.0,193.2767,193.4941,190.6407,191.6824,248108.0
2021-02-16 10:00:00,211.74,212.97,211.23,212.64,225045.0,191.8002,192.9143,191.3382,192.6154,225045.0
2021-02-16 11:00:00,212.64,214.94,212.61,214.7,275647.0,192.6154,194.6988,192.5882,194.4814,275647.0
2021-02-16 12:00:00,214.7,215.4,214.34,214.93,221108.0,194.4814,195.1155,194.1553,194.6898,221108.0
2021-02-16 13:00:00,214.9,215.42,214.2,214.22,222502.0,194.6626,195.1336,194.0285,194.0466,222502.0
2021-02-16 14:00:00,214.24,214.48,213.75,214.33,171208.0,194.0647,194.2821,193.6209,194.1463,171208.0
2021-02-16 15:00:00,214.26,214.73,213.72,213.99,369209.0,194.0829,194.5086,193.5937,193.8383,369209.0
2021-02-17 09:30:00,213.24,213.88,210.66,212.69,230281.0,193.1589,193.7386,190.8219,192.6607,230281.0
2021-02-17 10:00:00,212.73,213.1,211.32,211.72,190469.0,192.6969,193.0321,191.4197,191.7821,190469.0
2021-02-17 11:00:00,211.72,211.93,210.0,211.08,173813.0,191.7821,191.9723,190.224,191.2023,173813.0
2021-02-17 12:00:00,211.12,211.67,210.9,210.96,122522.0,191.2386,191.7368,191.0393,191.0936,122522.0
2021-02-17 13:00:00,210.97,211.14,210.26,210.82,136594.0,191.1027,191.2567,190.4595,190.9668,136594.0
2021-02-17 14:00:00,210.82,211.16,209.81,210.69,152744.0,190.9668,191.2748,190.0519,190.8491,152744.0
2021-02-17 15:00:00,210.69,211.52,210.36,211.18,277811.0,190.8491,191.6009,190.5501,191.2929,277811.0
2021-02-18 09:30:00,209.22,209.79,207.02,207.22,175802.0,189.5175,190.0338,187.5247,187.7058,175802.0
2021-02-18 10:00:00,207.22,207.92,205.32,205.48,378070.0,187.7058,188.3399,185.9848,186.1297,378070.0
2021-02-18 11:00:00,205.45,205.72,204.89,205.13,432607.0,186.1025,186.3471,185.5952,185.8126,432607.0
2021-02-18 12:00:00,205.1,205.22,204.16,205.14,279390.0,185.7855,185.8942,184.934,185.8217,279390.0
2021-02-18 13:00:00,205.19,206.16,204.91,205.75,242543.0,185.867,186.7456,185.6134,186.3743,242543.0
2021-02-18 14:00:00,205.76,207.03,205.57,206.99,254897.0,186.3833,187.5337,186.2112,187.4975,254897.0
2021-02-18 15:00:00,206.93,207.25,206.48,207.05,609646.0,187.4431,187.733,187.0355,187.5518,609646.0
2021-02-19 09:30:00,208.04,210.36,207.9,210.35,302054.0,188.4486,190.5501,188.3218,190.5411,302054.0
2021-02-19 10:00:00,210.37,211.56,210.03,210.91,203075.0,190.5592,191.6371,190.2512,191.0483,203075.0
2021-02-19 11:00:00,210.91,211.12,210.0,210.29,216968.0,191.0483,191.2386,190.224,190.4867,216968.0
2021-02-19 12:00:00,210.29,210.95,210.01,210.39,135284.0,190.4867,191.0846,190.2331,190.5773,135284.0
2021-02-19 13:00:00,210.38,210.6,209.78,210.19,138616.0,190.5682,190.7675,190.0247,190.3961,138616.0
2021-02-19 14:00:00,210.2,210.34,208.9,209.33,173296.0,190.4052,190.532,189.2276,189.6171,173296.0
2021-02-19 15:00:00,209.32,209.97,208.64,209.06,560118.0,189.6081,190.1969,188.9921,189.3726,560118.0
2021-02-22 09:30:00,207.14,209.0,206.79,208.29,198657.0,187.6334,189.3182,187.3163,188.6751,198657.0
2021-02-22 10:00:00,208.24,209.22,207.64,209.1,198210.0,188.6298,189.5175,188.0863,189.4088,198210.0
2021-02-22 11:00:00,209.07,210.18,209.01,209.87,461867.0,189.3816,190.3871,189.3273,190.1063,461867.0
2021-02-22 12:00:00,209.84,210.18,209.54,210.16,104763.0,190.0791,190.3871,189.8073,190.369,104763.0
2021-02-22 13:00:00,210.12,210.37,209.37,209.39,122246.0,190.3327,190.5592,189.6534,189.6715,122246.0
2021-02-22 14:00:00,209.41,209.46,208.56,208.61,174336.0,189.6896,189.7349,188.9196,188.9649,174336.0
2021-02-22 15:00:00,208.56,208.58,206.68,206.84,508679.0,188.9196,188.9378,187.2167,187.3616,508679.0
2021-02-23 09:30:00,207.35,208.08,205.61,207.48,190286.0,187.8236,188.4848,186.2474,187.9413,190286.0
2021-02-23 10:00:00,207.27,207.32,205.23,206.15,290125.0,187.7511,187.7964,185.9032,186.7366,290125.0
2021-02-23 11:00:00,206.15,206.78,205.11,205.68,166667.0,186.7366,187.3073,185.7945,186.3108,166667.0
2021-02-23 12:00:00,205.56,205.62,204.81,204.92,168327.0,186.2022,186.2565,185.5228,185.6224,168327.0
2021-02-23 13:00:00,204.87,206.15,204.68,205.74,151491.0,185.5771,186.7366,185.405,186.3652,151491.0
2021-02-23 14:00:00,205.69,206.79,205.59,206.71,188509.0,186.3199,187.3163,186.2293,187.2439,188509.0
2021-02-23 15:00:00,206.73,207.86,206.69,206.95,372788.0,187.262,188.2856,187.2257,187.4613,372788.0
2021-02-24 09:30:00,206.35,208.32,205.47,207.66,134179.0,186.9178,188.7022,186.1206,188.1044,134179.0
2021-02-24 10:00:00,207.7,210.5,207.1,210.37,167330.0,188.1406,190.6769,187.5971,190.5592,167330.0
2021-02-24 11:00:00,210.38,211.32,210.1,210.82,178042.0,190.5682,191.4197,190.3146,190.9668,178042.0
2021-02-24 12:00:00,210.78,211.7,210.53,211.28,165824.0,190.9306,191.7639,190.7041,191.3835,165824.0
2021-02-24 13:00:00,211.28,212.61,211.18,212.48,138532.0,191.3835,192.5882,191.2929,192.4705,138532.0
2021-02-24 14:00:00,212.68,212.95,211.23,211.25,93125.0,192.6517,192.8962,191.3382,191.3563,93125.0
2021-02-24 15:00:00,211.35,211.95,211.04,211.14,368096.0,191.4469,191.9904,191.1661,191.2567,368096.0
2021-02-25 09:30:00,209.78,210.89,209.14,209.88,185132.0,190.9081,191.9182,190.3256,190.9991,185132.0
2021-02-25 10:00:00,209.88,210.12,208.55,209.92,340005.0,190.9991,191.2175,189.7887,191.0355,340005.0
2021-02-25 11:00:00,209.89,210.36,209.41,209.86,249510.0,191.0082,191.4359,190.5714,190.9809,249510.0
2021-02-25 12:00:00,209.84,210.32,208.5,208.7,230283.0,190.9627,191.3995,189.7432,189.9252,230283.0
2021-02-25 13:00:00,208.6,210.06,208.01,209.51,224374.0,189.8342,191.1629,189.2973,190.6624,224374.0
2021-02-25 14:00:00,209.56,210.14,208.6,209.0,214231.0,190.7079,191.2357,189.8342,190.1982,214231.0
2021-02-25 15:00:00,208.91,209.73,207.9,209.11,875630.0,190.1163,190.8626,189.1972,190.2983,875630.0
2021-02-26 09:30:00,210.21,210.21,208.17,208.67,131646.0,191.2994,191.2994,189.4429,189.8979,131646.0
2021-02-26 10:00:00,208.54,208.63,205.9,207.85,241290.0,189.7796,189.8615,187.3771,189.1517,241290.0
2021-02-26 11:00:00,207.85,208.29,206.79,207.16,163020.0,189.1517,189.5521,188.1871,188.5238,163020.0
2021-02-26 12:00:00,207.18,209.17,207.07,208.34,131966.0,188.542,190.353,188.4419,189.5976,131966.0
2021-02-26 13:00:00,208.35,208.49,207.23,207.51,116065.0,189.6067,189.7341,188.5875,188.8423,116065.0
2021-02-26 14:00:00,207.52,207.78,206.64,207.22,178012.0,188.8514,189.088,188.0506,188.5784,178012.0
2021-02-26 15:00:00,207.3,208.5,205.85,205.92,376236.0,188.6512,189.7432,187.3316,187.3953,376236.0
2021-03-01 09:30:00,208.58,209.85,207.77,209.39,135179.0,189.816,190.9718,189.0789,190.5532,135179.0
2021-03-01 10:00:00,209.44,210.51,208.87,209.93,228735.0,190.5987,191.5724,190.0799,191.0446,228735.0
2021-03-01 11:00:00,210.0,211.35,209.56,211.15,238524.0,191.1083,192.3368,190.7079,192.1548,238524.0
2021-03-01 12:00:00,211.13,211.6,210.55,210.61,168940.0,192.1366,192.5643,191.6088,191.6634,168940.0
2021-03-01 13:00:00,210.61,210.79,210.04,210.37,302208.0,191.6634,191.8272,191.1447,191.445,302208.0
2021-03-01 14:00:00,210.41,211.35,210.37,210.48,311134.0,191.4814,192.3368,191.445,191.5451,311134.0
2021-03-01 15:00:00,210.49,210.8,209.0,209.04,579835.0,191.5542,191.8363,190.1982,190.2346,579835.0
2021-03-02 09:30:00,209.55,209.88,207.33,209.07,139503.0,190.6988,190.9991,188.6785,190.2619,139503.0
2021-03-02 10:00:00,209.01,209.87,208.48,209.32,165876.0,190.2073,190.99,189.725,190.4895,165876.0
2021-03-02 11:00:00,209.27,210.1,208.71,209.04,191593.0,190.444,191.1993,189.9343,190.2346,191593.0
2021-03-02 12:00:00,209.06,210.14,208.9,209.72,221617.0,190.2528,191.2357,190.1072,190.8535,221617.0
2021-03-02 13:00:00,209.73,210.64,209.7,210.13,114468.0,190.8626,191.6907,190.8353,191.2266,114468.0
2021-03-02 14:00:00,210.17,210.39,209.58,210.21,112899.0,191.263,191.4632,190.7261,191.2994,112899.0
2021-03-02 15:00:00,210.22,210.42,209.15,209.24,265764.0,191.3085,191.4905,190.3348,190.4167,265764.0
2021-03-03 09:30:00,209.33,209.83,208.37,208.55,165639.0,190.4986,190.9536,189.6249,189.7887,165639.0
2021-03-03 10:00:00,208.41,209.06,207.43,208.54,232365.0,189.6613,190.2528,188.7695,189.7796,232365.0
2021-03-03 11:00:00,208.59,209.41,208.18,208.49,218671.0,189.8251,190.5714,189.452,189.7341,218671.0
2021-03-03 12:00:00,208.49,208.59,207.75,207.9,114650.0,189.7341,189.8251,189.0607,189.1972,114650.0
2021-03-03 13:00:00,207.92,208.75,207.72,208.17,101772.0,189.2154,189.9707,189.0334,189.4429,101772.0
2021-03-03 14:00:00,208.23,208.56,207.51,208.06,158850.0,189.4975,189.7978,188.8423,189.3428,158850.0
2021-03-03 15:00:00,208.02,208.54,205.99,206.4,366626.0,189.3064,189.7796,187.459,187.8321,366626.0
2021-03-04 09:30:00,205.98,206.7,203.75,204.47,249370.0,187.4499,188.1052,185.4205,186.0758,249370.0
2021-03-04 10:00:00,204.44,204.84,203.09,203.93,295072.0,186.0485,186.4125,184.8199,185.5843,295072.0
2021-03-04 11:00:00,203.96,204.97,203.11,204.48,132981.0,185.6116,186.5308,184.8381,186.0849,132981.0
2021-03-04 12:00:00,204.52,204.97,201.19,201.46,207146.0,186.1213,186.5308,183.0908,183.3365,207146.0
2021-03-04 13:00:00,201.42,201.81,199.34,199.46,307842.0,183.3001,183.6551,181.4073,181.5165,307842.0
2021-03-04 14:00:00,199.46,201.68,198.59,201.28,282922.0,181.5165,183.5368,180.7247,183.1727,282922.0
2021-03-04 15:00:00,201.28,201.74,200.15,201.06,547941.0,183.1727,183.5914,182.1444,182.9725,547941.0
2021-03-05 09:30:00,203.0,203.58,200.79,201.67,198522.0,184.738,185.2658,182.7268,183.5277,198522.0
2021-03-05 10:00:00,201.58,202.72,201.0,201.0,240713.0,183.4458,184.4832,182.9179,182.9179,240713.0
2021-03-05 11:00:00,201.0,203.5,200.64,203.38,266332.0,182.9179,185.193,182.5903,185.0838,266332.0
2021-03-05 12:00:00,203.38,206.41,203.15,206.29,219171.0,185.0838,187.8412,184.8745,187.732,219171.0
2021-03-05 13:00:00,206.27,208.47,206.08,208.45,247954.0,187.7138,189.7159,187.5409,189.6977,247954.0
2021-03-05 14:00:00,208.49,208.95,207.7,208.46,255104.0,189.7341,190.1527,189.0152,189.7068,255104.0
2021-03-05 15:00:00,208.4,210.15,208.4,209.51,532183.0,189.6522,191.2448,189.6522,190.6624,532183.0
2021-03-08 09:30:00,210.57,214.1,210.17,213.66,273273.0,191.627,194.8394,191.263,194.439,273273.0
2021-03-08 10:00:00,213.74,215.68,213.42,213.85,354197.0,194.5118,196.2773,194.2206,194.6119,354197.0
2021-03-08 11:00:00,213.73,214.36,212.92,213.01,190170.0,194.5027,195.0761,193.7656,193.8475,190170.0
2021-03-08 12:00:00,213.04,215.15,212.95,214.62,122738.0,193.8748,195.795,193.7929,195.3127,122738.0
2021-03-08 13:00:00,214.65,215.07,213.33,213.48,191003.0,195.34,195.7222,194.1387,194.2752,191003.0
2021-03-08 14:00:00,213.37,213.59,211.61,212.31,242321.0,194.1751,194.3753,192.5734,193.2105,242321.0
2021-03-08 15:00:00,212.28,212.33,210.74,210.88,375998.0,193.1832,193.2287,191.7817,191.9091,375998.0
2021-03-09 09:30:00,212.05,212.61,211.23,212.05,120618.0,192.9739,193.4835,192.2276,192.9739,120618.0
2021-03-09 10:00:00,212.04,212.93,211.61,212.84,166702.0,192.9648,193.7747,192.5734,193.6928,166702.0
2021-03-09 11:00:00,212.84,213.64,212.36,212.83,128142.0,193.6928,194.4208,193.256,193.6837,128142.0
2021-03-09 12:00:00,212.94,214.97,212.77,213.56,533348.0,193.7838,195.6312,193.6291,194.348,533348.0
2021-03-09 13:00:00,213.6,214.14,213.04,213.78,170157.0,194.3844,194.8758,193.8748,194.5482,170157.0
2021-03-09 14:00:00,213.78,214.19,213.1,213.12,169346.0,194.5482,194.9213,193.9294,193.9476,169346.0
2021-03-09 15:00:00,213.11,213.29,211.62,211.62,306412.0,193.9385,194.1023,192.5825,192.5825,306412.0
2021-03-10 09:30:00,212.5,213.4,211.38,213.38,244268.0,193.3834,194.2024,192.3641,194.1842,244268.0
2021-03-10 10:00:00,213.43,214.42,212.6,213.7,323209.0,194.2297,195.1307,193.4744,194.4754,323209.0
2021-03-10 11:00:00,213.75,215.03,213.47,214.65,276267.0,194.5209,195.6858,194.2661,195.34,276267.0
2021-03-10 12:00:00,214.67,214.78,213.69,213.83,143542.0,195.3582,195.4583,194.4663,194.5937,143542.0
2021-03-10 13:00:00,213.84,215.1,213.54,214.99,132089.0,194.6028,195.7495,194.3298,195.6494,132089.0
2021-03-10 14:00:00,214.76,215.18,214.17,214.33,147835.0,195.4401,195.8223,194.9031,195.0488,147835.0
2021-03-10 15:00:00,214.34,214.43,213.03,213.11,356088.0,195.0579,195.1398,193.8657,193.9385,356088.0
2021-03-11 09:30:00,214.82,214.82,213.17,214.32,128577.0,195.4947,195.4947,193.9931,195.0397,128577.0
2021-03-11 10:00:00,214.37,215.12,213.84,214.63,146362.0,195.0852,195.7677,194.6028,195.3218,146362.0
2021-03-11 11:00:00,214.62,216.54,214.62,215.69,465479.0,195.3127,197.0599,195.3127,196.2864,465479.0
2021-03-11 12:00:00,215.77,216.41,215.49,215.91,229040.0,196.3592,196.9416,196.1044,196.4866,229040.0
2021-03-11 13:00:00,215.92,216.27,215.04,215.08,171042.0,196.4957,196.8142,195.6949,195.7313,171042.0
2021-03-11 14:00:00,215.07,215.5,214.5,214.7,167664.0,195.7222,196.1135,195.2035,195.3855,167664.0
2021-03-11 15:00:00,214.66,214.92,214.3,214.52,388487.0,195.3491,195.5857,195.0215,195.2217,388487.0
2021-03-12 09:30:00,215.86,217.08,215.09,216.91,230824.0,196.4411,197.5514,195.7404,197.3967,230824.0
2021-03-12 10:00:00,216.93,217.5,215.94,216.01,293983.0,197.4149,197.9336,196.5139,196.5776,293983.0
2021-03-12 11:00:00,215.96,215.97,214.94,215.11,254403.0,196.5321,196.5412,195.6039,195.7586,254403.0
2021-03-12 12:00:00,215.14,215.32,214.48,214.85,141928.0,195.7859,195.9497,195.1853,195.522,141928.0
2021-03-12 13:00:00,214.85,214.94,214.25,214.36,100228.0,195.522,195.6039,194.976,195.0761,100228.0
2021-03-12 14:00:00,214.36,214.78,214.13,214.64,100358.0,195.0761,195.4583,194.8667,195.3309,100358.0
2021-03-12 15:00:00,214.68,214.91,213.92,214.14,326367.0,195.3673,195.5766,194.6756,194.8758,326367.0
2021-03-15 09:30:00,214.25,214.89,212.3,212.64,187360.0,194.976,195.5584,193.2014,193.5108,187360.0
2021-03-15 10:00:00,212.61,212.61,210.02,210.53,331258.0,193.4835,193.4835,191.1265,191.5906,331258.0
2021-03-15 11:00:00,210.58,211.61,209.96,211.61,231652.0,191.6361,192.5734,191.0719,192.5734,231652.0
2021-03-15 12:00:00,211.61,212.17,211.05,212.02,156548.0,192.5734,193.0831,192.0638,192.9466,156548.0
2021-03-15 13:00:00,212.0,212.61,211.73,212.56,111564.0,192.9284,193.4835,192.6827,193.438,111564.0
2021-03-15 14:00:00,212.53,212.62,211.28,211.44,175780.0,193.4107,193.4926,192.2731,192.4187,175780.0
2021-03-15 15:00:00,211.44,212.83,211.14,212.65,628218.0,192.4187,193.6837,192.1457,193.5199,628218.0
2021-03-16 09:30:00,213.12,213.17,209.55,209.61,175377.0,193.9476,193.9931,190.6988,190.7534,175377.0
2021-03-16 10:00:00,209.67,211.87,208.91,210.47,698488.0,190.808,192.8101,190.1163,191.536,698488.0
2021-03-16 11:00:00,210.5,211.61,210.32,211.54,249346.0,191.5633,192.5734,191.3995,192.5097,249346.0
2021-03-16 12:00:00,211.52,212.16,211.23,211.94,125422.0,192.4915,193.074,192.2276,192.8738,125422.0
2021-03-16 13:00:00,211.96,212.38,211.29,211.37,100024.0,192.892,193.2742,192.2822,192.355,100024.0
2021-03-16 14:00:00,211.34,212.43,211.22,212.36,159023.0,192.3277,193.3197,192.2185,193.256,159023.0
2021-03-16 15:00:00,212.3,212.55,211.49,211.7,312680.0,193.2014,193.4289,192.4642,192.6554,312680.0
2021-03-17 09:30:00,211.43,211.83,210.01,210.37,243061.0,192.4096,192.7737,191.1174,191.445,243061.0
2021-03-17 10:00:00,210.33,210.99,209.82,210.24,238745.0,191.4086,192.0092,190.9445,191.3267,238745.0
2021-03-17 11:00:00,210.27,212.66,210.24,212.6,163939.0,191.354,193.529,191.3267,193.4744,163939.0
2021-03-17 12:00:00,212.61,213.8,212.37,213.11,184732.0,193.4835,194.5664,193.2651,193.9385,184732.0
2021-03-17 13:00:00,213.14,213.35,212.49,212.78,153835.0,193.9658,194.1569,193.3743,193.6382,153835.0
2021-03-17 14:00:00,212.82,214.23,212.56,214.03,213102.0,193.6746,194.9578,193.438,194.7757,213102.0
2021-03-17 15:00:00,213.95,213.95,211.97,212.44,462009.0,194.7029,194.7029,192.9011,193.3288,462009.0
2021-03-18 09:30:00,211.44,213.99,211.44,212.79,127680.0,192.4187,194.7393,192.4187,193.6473,127680.0
2021-03-18 10:00:00,212.79,214.83,212.74,214.46,190460.0,193.6473,195.5038,193.6018,195.1671,190460.0
2021-03-18 11:00:00,214.5,216.67,214.5,216.67,217855.0,195.2035,197.1782,195.2035,197.1782,217855.0
2021-03-18 12:00:00,216.67,216.91,216.11,216.36,242927.0,197.1782,197.3967,196.6686,196.8961,242927.0
2021-03-18 13:00:00,216.38,217.71,216.37,217.49,177118.0,196.9143,198.1247,196.9052,197.9245,177118.0
2021-03-18 14:00:00,217.54,217.58,214.48,216.05,314522.0,197.97,198.0064,195.1853,196.614,314522.0
2021-03-18 15:00:00,216.09,216.24,214.95,215.33,538989.0,196.6504,196.7869,195.613,195.9588,538989.0
2021-03-19 09:30:00,215.43,215.53,211.2,211.3,545150.0,196.0498,196.1408,192.2003,192.2913,545150.0
2021-03-19 10:00:00,211.17,211.42,209.21,210.61,400857.0,192.173,192.4005,190.3894,191.6634,400857.0
2021-03-19 11:00:00,210.64,212.23,209.58,211.69,258703.0,191.6907,193.1377,190.7261,192.6463,258703.0
2021-03-19 12:00:00,211.75,213.05,211.35,212.51,172012.0,192.7009,193.8839,192.3368,193.3925,172012.0
2021-03-19 13:00:00,212.52,212.63,211.69,212.41,99513.0,193.4016,193.5017,192.6463,193.3015,99513.0
2021-03-19 14:00:00,212.37,213.02,211.77,212.97,108415.0,193.2651,193.8566,192.7191,193.8111,108415.0
2021-03-19 15:00:00,212.97,214.4,210.18,210.8,952774.0,193.8111,195.1125,191.2721,191.8363,952774.0
2021-03-22 09:30:00,210.08,210.81,206.63,207.52,601138.0,191.1811,191.8454,188.0415,188.8514,601138.0
2021-03-22 10:00:00,207.45,208.39,205.91,206.29,486628.0,188.7877,189.6431,187.3862,187.732,486628.0
2021-03-22 11:00:00,206.28,206.63,204.78,205.66,448013.0,187.7229,188.0415,186.3579,187.1587,448013.0
2021-03-22 12:00:00,205.61,206.88,205.12,206.13,786481.0,187.1132,188.269,186.6673,187.5864,786481.0
2021-03-22 13:00:00,206.19,206.28,205.6,206.12,225614.0,187.641,187.7229,187.1041,187.5773,225614.0
2021-03-22 14:00:00,206.1,207.05,206.01,206.58,235024.0,187.5591,188.4237,187.4772,187.9959,235024.0
2021-03-22 15:00:00,206.64,206.92,205.55,206.26,815391.0,188.0506,188.3054,187.0586,187.7047,815391.0
2021-03-23 09:30:00,207.26,210.47,206.5,210.19,351101.0,188.6148,191.536,187.9231,191.2812,351101.0
2021-03-23 10:00:00,210.3,210.53,208.38,208.73,315967.0,191.3813,191.5906,189.634,189.9525,315967.0
2021-03-23 11:00:00,208.71,210.41,208.51,210.23,300793.0,189.9343,191.4814,189.7523,191.3176,300793.0
2021-03-23 12:00:00,210.22,210.36,209.5,210.2,150740.0,191.3085,191.4359,190.6533,191.2903,150740.0
2021-03-23 13:00:00,210.16,210.37,208.71,208.91,187776.0,191.2539,191.445,189.9343,190.1163,187776.0
2021-03-23 14:00:00,208.93,209.63,207.63,208.48,235454.0,190.1345,190.7716,188.9515,189.725,235454.0
2021-03-23 15:00:00,208.46,208.46,207.2,207.97,759348.0,189.7068,189.7068,188.5602,189.2609,759348.0
2021-03-24 09:30:00,208.0,211.63,208.0,211.1,140625.0,189.2882,192.5916,189.2882,192.1093,140625.0
2021-03-24 10:00:00,211.22,213.84,211.22,213.31,214171.0,192.2185,194.6028,192.2185,194.1205,214171.0
2021-03-24 11:00:00,213.34,215.2,213.08,214.56,305079.0,194.1478,195.8405,193.9112,195.2581,305079.0
2021-03-24 12:00:00,214.62,215.8,214.35,214.62,264461.0,195.3127,196.3865,195.067,195.3127,264461.0
2021-03-24 13:00:00,214.62,214.71,213.47,213.64,157159.0,195.3127,195.3946,194.2661,194.4208,157159.0
2021-03-24 14:00:00,213.6,214.74,213.12,213.95,230233.0,194.3844,195.4219,193.9476,194.7029,230233.0
2021-03-24 15:00:00,213.91,214.89,212.84,212.89,519951.0,194.6665,195.5584,193.6928,193.7383,519951.0
2021-03-25 09:30:00,212.53,213.65,211.95,213.4,316643.0,193.4107,194.4299,192.8829,194.2024,316643.0
2021-03-25 10:00:00,213.34,213.44,211.82,212.41,238044.0,194.1478,194.2388,192.7646,193.3015,238044.0
2021-03-25 11:00:00,212.4,214.0,211.98,213.89,240834.0,193.2924,194.7484,192.9102,194.6483,240834.0
2021-03-25 12:00:00,213.92,214.32,212.29,214.24,174944.0,194.6756,195.0397,193.1923,194.9669,174944.0
2021-03-25 13:00:00,214.25,215.72,214.14,215.28,164239.0,194.976,196.3137,194.8758,195.9133,164239.0
2021-03-25 14:00:00,215.22,215.6,214.44,215.48,164646.0,195.8587,196.2045,195.1489,196.0953,164646.0
2021-03-25 15:00:00,215.45,216.53,215.31,216.14,324745.0,196.068,197.0508,195.9406,196.6959,324745.0
2021-03-26 09:30:00,217.16,218.2,216.75,217.97,207908.0,197.6242,198.5706,197.251,198.3613,207908.0
2021-03-26 10:00:00,218.0,219.78,217.4,219.13,355308.0,198.3886,200.0085,197.8426,199.4169,355308.0
2021-03-26 11:00:00,219.16,220.95,219.14,220.84,313585.0,199.4442,201.0732,199.426,200.9731,313585.0
2021-03-26 12:00:00,220.81,221.78,220.64,221.47,257079.0,200.9458,201.8285,200.7911,201.5464,257079.0
2021-03-26 13:00:00,221.51,222.22,220.54,221.08,204615.0,201.5828,202.229,200.7001,201.1915,204615.0
2021-03-26 14:00:00,221.15,222.17,220.74,221.96,299956.0,201.2552,202.1835,200.8821,201.9924,299956.0
2021-03-26 15:00:00,221.98,223.21,221.61,222.91,708408.0,202.0106,203.1299,201.6738,202.8569,708408.0
2021-03-29 09:30:00,222.8,223.34,221.86,222.97,243400.0,202.7568,203.2482,201.9014,202.9115,243400.0
2021-03-29 10:00:00,222.85,222.9,220.24,220.81,208249.0,202.8023,202.8478,200.4271,200.9458,208249.0
2021-03-29 11:00:00,220.79,222.4,220.63,222.29,159241.0,200.9276,202.3928,200.782,202.2927,159241.0
2021-03-29 12:00:00,222.21,222.61,221.24,222.5,125376.0,202.2199,202.5839,201.3371,202.4838,125376.0
2021-03-29 13:00:00,222.52,223.25,222.18,223.01,121196.0,202.502,203.1663,202.1926,202.9479,121196.0
2021-03-29 14:00:00,223.02,223.95,222.82,223.61,137633.0,202.957,203.8033,202.775,203.4939,137633.0
2021-03-29 15:00:00,223.62,223.9,222.81,223.07,294913.0,203.503,203.7578,202.7659,203.0025,294913.0
2021-03-30 09:30:00,221.26,223.42,221.26,222.3,214054.0,201.3553,203.321,201.3553,202.3018,214054.0
2021-03-30 10:00:00,222.31,222.62,220.77,220.81,208489.0,202.3109,202.593,200.9094,200.9458,208489.0
2021-03-30 11:00:00,220.81,222.19,220.71,221.38,157620.0,200.9458,202.2017,200.8548,201.4645,157620.0
2021-03-30 12:00:00,221.41,221.66,221.03,221.51,112744.0,201.4918,201.7193,201.146,201.5828,112744.0
2021-03-30 13:00:00,221.47,221.6,220.72,221.02,141048.0,201.5464,201.6647,200.8639,201.1369,141048.0
2021-03-30 14:00:00,220.98,221.8,220.89,221.46,121831.0,201.1005,201.8467,201.0186,201.5373,121831.0
2021-03-30 15:00:00,221.41,222.19,220.54,221.23,391556.0,201.4918,202.2017,200.7001,201.328,391556.0
2021-03-31 09:30:00,221.12,222.57,220.56,221.54,225916.0,201.2279,202.5475,200.7183,201.6101,225916.0
2021-03-31 10:00:00,221.48,222.24,219.17,220.35,248293.0,201.5555,202.2472,199.4533,200.5272,248293.0
2021-03-31 11:00:00,220.36,220.88,219.36,220.75,203766.0,200.5363,201.0095,199.6263,200.8912,203766.0
2021-03-31 12:00:00,220.75,221.57,220.67,221.22,284330.0,200.8912,201.6374,200.8184,201.3189,284330.0
2021-03-31 13:00:00,221.22,222.25,221.22,222.19,132605.0,201.3189,202.2563,201.3189,202.2017,132605.0
2021-03-31 14:00:00,222.16,222.16,221.1,221.11,182110.0,202.1744,202.1744,201.2097,201.2188,182110.0
2021-03-31 15:00:00,221.09,221.33,220.31,220.56,429032.0,201.2006,201.419,200.4908,200.7183,429032.0
2021-04-01 09:30:00,220.6,221.79,220.6,220.89,151673.0,200.7547,201.8376,200.7547,201.0186,151673.0
2021-04-01 10:00:00,220.91,221.35,219.8,220.6,138747.0,201.0368,201.4372,200.0267,200.7547,138747.0
2021-04-01 11:00:00,220.58,220.74,219.82,219.82,178820.0,200.7365,200.8821,200.0449,200.0449,178820.0
2021-04-01 12:00:00,219.81,220.45,219.77,220.26,134442.0,200.0358,200.6182,199.9994,200.4453,134442.0
2021-04-01 13:00:00,220.23,220.26,219.57,219.88,186026.0,200.418,200.4453,199.8174,200.0995,186026.0
2021-04-01 14:00:00,219.88,220.63,219.74,220.33,171290.0,200.0995,200.782,199.9721,200.509,171290.0
2021-04-01 15:00:00,220.34,220.51,219.02,220.21,460770.0,200.5181,200.6728,199.3168,200.3998,460770.0
2021-04-05 09:30:00,222.24,224.3,222.07,223.85,173236.0,202.2472,204.1218,202.0925,203.7123,173236.0
2021-04-05 10:00:00,223.81,224.62,223.2,223.92,197143.0,203.6759,204.4131,203.1208,203.776,197143.0
2021-04-05 11:00:00,223.93,224.41,223.18,224.21,136088.0,203.7851,204.222,203.1026,204.0399,136088.0
2021-04-05 12:00:00,224.24,224.37,223.45,223.91,96064.0,204.0672,204.1856,203.3483,203.7669,96064.0
2021-04-05 13:00:00,223.86,224.03,222.93,223.26,124255.0,203.7214,203.8761,202.8751,203.1754,124255.0
2021-04-05 14:00:00,223.26,224.08,223.05,223.35,115440.0,203.1754,203.9216,202.9843,203.2573,115440.0
2021-04-05 15:00:00,223.29,223.6,222.68,223.47,304873.0,203.2027,203.4848,202.6476,203.3665,304873.0
2021-04-06 09:30:00,223.97,224.09,222.92,223.13,100472.0,203.8215,203.9307,202.866,203.0571,100472.0
2021-04-06 10:00:00,223.09,223.78,222.4,222.55,121021.0,203.0207,203.6486,202.3928,202.5293,121021.0
2021-04-06 11:00:00,222.5,222.93,222.32,222.59,94587.0,202.4838,202.8751,202.32,202.5657,94587.0
2021-04-06 12:00:00,222.66,222.91,222.17,222.26,70043.0,202.6294,202.8569,202.1835,202.2654,70043.0
2021-04-06 13:00:00,222.3,222.7,222.05,222.05,103259.0,202.3018,202.6658,202.0743,202.0743,103259.0
2021-04-06 14:00:00,222.06,222.31,221.79,221.92,80613.0,202.0834,202.3109,201.8376,201.956,80613.0
2021-04-06 15:00:00,221.88,221.98,220.8,221.1,286935.0,201.9196,202.0106,200.9367,201.2097,286935.0
2021-04-07 09:30:00,220.9,221.64,220.09,220.2,108730.0,201.0277,201.7011,200.2906,200.3907,108730.0
2021-04-07 10:00:00,220.24,221.94,219.97,221.56,165854.0,200.4271,201.9742,200.1814,201.6283,165854.0
2021-04-07 11:00:00,221.51,221.8,221.11,221.24,80941.0,201.5828,201.8467,201.2188,201.3371,80941.0
2021-04-07 12:00:00,221.31,221.54,221.02,221.46,68063.0,201.4008,201.6101,201.1369,201.5373,68063.0
2021-04-07 13:00:00,221.45,221.75,221.41,221.63,77652.0,201.5282,201.8012,201.4918,201.692,77652.0
2021-04-07 14:00:00,221.59,221.73,221.07,221.07,84739.0,201.6556,201.783,201.1824,201.1824,84739.0
2021-04-07 15:00:00,221.12,221.4,220.94,221.34,219700.0,201.2279,201.4827,201.0641,201.4281,219700.0
2021-04-08 09:30:00,221.08,221.58,220.3,220.47,99414.0,201.1915,201.6465,200.4817,200.6364,99414.0
2021-04-08 10:00:00,220.47,220.98,220.32,220.68,142651.0,200.6364,201.1005,200.4999,200.8275,142651.0
2021-04-08 11:00:00,220.67,221.16,220.6,220.75,99304.0,200.8184,201.2643,200.7547,200.8912,99304.0
2021-04-08 12:00:00,220.73,221.5,220.73,220.98,122547.0,200.873,201.5737,200.873,201.1005,122547.0
2021-04-08 13:00:00,221.01,221.44,220.86,221.15,88118.0,201.1278,201.5191,200.9913,201.2552,88118.0
2021-04-08 14:00:00,221.16,221.24,220.83,220.92,59345.0,201.2643,201.3371,200.964,201.0459,59345.0
2021-04-08 15:00:00,220.87,220.91,220.08,220.18,320990.0,201.0004,201.0368,200.2815,200.3725,320990.0
2021-04-09 09:30:00,220.69,221.42,220.47,221.22,213986.0,200.8366,201.5009,200.6364,201.3189,213986.0
2021-04-09 10:00:00,221.19,221.86,221.02,221.14,184866.0,201.2916,201.9014,201.1369,201.2461,184866.0
2021-04-09 11:00:00,221.18,222.15,221.07,221.57,204667.0,201.2825,202.1653,201.1824,201.6374,204667.0
2021-04-09 12:00:00,221.57,222.48,221.32,222.21,285680.0,201.6374,202.4656,201.4099,202.2199,285680.0
2021-04-09 13:00:00,222.28,222.89,222.15,222.79,75478.0,202.2836,202.8387,202.1653,202.7477,75478.0
2021-04-09 14:00:00,222.74,222.94,222.3,222.34,118106.0,202.7022,202.8842,202.3018,202.3382,118106.0
2021-04-09 15:00:00,222.35,223.36,222.22,223.14,320959.0,202.3473,203.2664,202.229,203.0662,320959.0
2021-04-12 09:30:00,222.56,224.23,222.51,223.77,120119.0,202.5384,204.0581,202.4929,203.6395,120119.0
2021-04-12 10:00:00,223.76,223.82,223.18,223.78,168201.0,203.6304,203.685,203.1026,203.6486,168201.0
2021-04-12 11:00:00,223.81,224.93,223.7,224.77,92964.0,203.6759,204.6952,203.5758,204.5496,92964.0
2021-04-12 12:00:00,224.78,225.28,224.46,224.55,98134.0,204.5587,205.0137,204.2675,204.3494,98134.0
2021-04-12 13:00:00,224.55,224.61,223.98,224.1,87407.0,204.3494,204.404,203.8306,203.9398,87407.0
2021-04-12 14:00:00,224.07,224.24,223.55,223.88,83055.0,203.9125,204.0672,203.4393,203.7396,83055.0
2021-04-12 15:00:00,223.86,224.25,223.38,223.55,411840.0,203.7214,204.0763,203.2846,203.4393,411840.0
2021-04-13 09:30:00,222.98,223.39,220.2,221.21,112522.0,202.9206,203.2937,200.3907,201.3098,112522.0
2021-04-13 10:00:00,221.22,222.31,221.22,221.34,157951.0,201.3189,202.3109,201.3189,201.4281,157951.0
2021-04-13 11:00:00,221.36,222.64,221.35,222.26,120724.0,201.4463,202.6112,201.4372,202.2654,120724.0
2021-04-13 12:00:00,222.26,222.27,221.48,221.71,81146.0,202.2654,202.2745,201.5555,201.7648,81146.0
2021-04-13 13:00:00,221.67,222.05,221.35,221.59,83745.0,201.7284,202.0743,201.4372,201.6556,83745.0
2021-04-13 14:00:00,221.61,222.45,221.61,222.38,97466.0,201.6738,202.4383,201.6738,202.3746,97466.0
2021-04-13 15:00:00,222.36,222.57,221.93,221.93,236095.0,202.3564,202.5475,201.9651,201.9651,236095.0
2021-04-14 09:30:00,222.48,223.25,221.55,223.16,108046.0,202.4656,203.1663,201.6192,203.0844,108046.0
2021-04-14 10:00:00,223.13,223.4,222.4,222.52,141288.0,203.0571,203.3028,202.3928,202.502,141288.0
2021-04-14 11:00:00,222.57,223.03,222.31,222.37,168275.0,202.5475,202.9661,202.3109,202.3655,168275.0
2021-04-14 12:00:00,222.3,222.8,222.16,222.64,55548.0,202.3018,202.7568,202.1744,202.6112,55548.0
2021-04-14 13:00:00,222.64,223.09,222.45,222.63,83915.0,202.6112,203.0207,202.4383,202.6021,83915.0
2021-04-14 14:00:00,222.63,223.05,222.22,222.34,78815.0,202.6021,202.9843,202.229,202.3382,78815.0
2021-04-14 15:00:00,222.34,222.96,222.26,222.63,200077.0,202.3382,202.9024,202.2654,202.6021,200077.0
2021-04-15 09:30:00,223.39,224.5,222.37,222.69,91761.0,203.2937,204.3039,202.3655,202.6567,91761.0
2021-04-15 10:00:00,222.71,223.4,222.59,223.01,265336.0,202.6749,203.3028,202.5657,202.9479,265336.0
2021-04-15 11:00:00,222.99,223.51,222.89,222.96,155460.0,202.9297,203.4029,202.8387,202.9024,155460.0
2021-04-15 12:00:00,223.01,223.8,222.95,223.46,192028.0,202.9479,203.6668,202.8933,203.3574,192028.0
2021-04-15 13:00:00,223.5,223.68,222.92,223.17,138917.0,203.3938,203.5576,202.866,203.0935,138917.0
2021-04-15 14:00:00,223.14,223.4,222.76,223.11,137345.0,203.0662,203.3028,202.7204,203.0389,137345.0
2021-04-15 15:00:00,223.14,223.36,222.8,223.1,240164.0,203.0662,203.2664,202.7568,203.0298,240164.0
2021-04-16 09:30:00,224.91,225.78,223.42,223.73,285853.0,204.677,205.4687,203.321,203.6031,285853.0
2021-04-16 10:00:00,223.75,224.59,223.38,223.92,132744.0,203.6213,204.3858,203.2846,203.776,132744.0
2021-04-16 11:00:00,223.84,224.23,222.93,222.96,123164.0,203.7032,204.0581,202.8751,202.9024,123164.0
2021-04-16 12:00:00,223.03,223.37,222.39,222.55,103451.0,202.9661,203.2755,202.3837,202.5293,103451.0
2021-04-16 13:00:00,222.57,222.99,222.14,222.84,190085.0,202.5475,202.9297,202.1562,202.7932,190085.0
2021-04-16 14:00:00,222.81,223.69,222.8,223.45,71955.0,202.7659,203.5667,202.7568,203.3483,71955.0
2021-04-16 15:00:00,223.45,223.57,222.5,222.77,427895.0,203.3483,203.4575,202.4838,202.7295,427895.0
2021-04-19 09:30:00,223.23,223.48,222.0,222.01,121636.0,203.1481,203.3756,202.0288,202.0379,121636.0
2021-04-19 10:00:00,222.0,222.89,221.45,222.69,215437.0,202.0288,202.8387,201.5282,202.6567,215437.0
2021-04-19 11:00:00,222.7,222.91,221.85,222.56,156738.0,202.6658,202.8569,201.8923,202.5384,156738.0
2021-04-19 12:00:00,222.54,223.04,222.44,222.82,96760.0,202.5202,202.9752,202.4292,202.775,96760.0
2021-04-19 13:00:00,222.76,223.26,222.59,223.06,112139.0,202.7204,203.1754,202.5657,202.9934,112139.0
2021-04-19 14:00:00,223.04,223.38,222.66,223.02,106926.0,202.9752,203.2846,202.6294,202.957,106926.0
2021-04-19 15:00:00,222.99,223.51,222.51,223.51,298423.0,202.9297,203.4029,202.4929,203.4029,298423.0
2021-04-20 09:30:00,222.77,225.34,222.65,224.19,211691.0,202.7295,205.0683,202.6203,204.0217,211691.0
2021-04-20 10:00:00,224.22,224.78,221.92,222.05,305510.0,204.049,204.5587,201.956,202.0743,305510.0
2021-04-20 11:00:00,222.0,222.12,221.17,221.64,192287.0,202.0288,202.138,201.2734,201.7011,192287.0
2021-04-20 12:00:00,221.61,221.89,221.03,221.58,151453.0,201.6738,201.9287,201.146,201.6465,151453.0
2021-04-20 13:00:00,221.58,221.82,221.03,221.21,161957.0,201.6465,201.8649,201.146,201.3098,161957.0
2021-04-20 14:00:00,221.15,221.36,220.14,220.29,230284.0,201.2552,201.4463,200.3361,200.4726,230284.0
2021-04-20 15:00:00,220.29,220.87,220.15,220.66,505916.0,200.4726,201.0004,200.3452,200.8093,505916.0
2021-04-21 09:30:00,220.08,224.06,219.69,223.7,282132.0,200.2815,203.9034,199.9266,203.5758,282132.0
2021-04-21 10:00:00,223.74,225.88,223.48,225.71,319795.0,203.6122,205.5597,203.3756,205.405,319795.0
2021-04-21 11:00:00,225.69,225.8,224.63,225.61,211448.0,205.3868,205.4869,204.4222,205.314,211448.0
2021-04-21 12:00:00,225.59,226.21,224.81,225.09,286068.0,205.2958,205.86,204.586,204.8408,286068.0
2021-04-21 13:00:00,225.08,225.48,224.25,224.78,233907.0,204.8317,205.1957,204.0763,204.5587,233907.0
2021-04-21 14:00:00,224.73,225.03,224.01,224.27,228752.0,204.5132,204.7862,203.8579,204.0945,228752.0
2021-04-21 15:00:00,224.23,224.39,223.05,223.33,604515.0,204.0581,204.2038,202.9843,203.2391,604515.0
2021-04-22 09:30:00,218.97,221.12,217.22,220.59,363645.0,199.2713,201.2279,197.6788,200.7456,363645.0
2021-04-22 10:00:00,220.56,220.67,217.64,219.4,433349.0,200.7183,200.8184,198.061,199.6627,433349.0
2021-04-22 11:00:00,219.41,220.68,219.0,219.88,311992.0,199.6718,200.8275,199.2986,200.0995,311992.0
2021-04-22 12:00:00,219.87,220.32,218.95,219.3,283168.0,200.0904,200.4999,199.2531,199.5717,283168.0
2021-04-22 13:00:00,219.27,219.27,216.29,216.42,433588.0,199.5443,199.5443,196.8324,196.9507,433588.0
2021-04-22 14:00:00,216.37,218.14,216.06,217.89,330045.0,196.9052,198.516,196.6231,198.2885,330045.0
2021-04-22 15:00:00,217.87,218.01,216.8,218.01,778885.0,198.2703,198.3977,197.2966,198.3977,778885.0
2021-04-23 09:30:00,219.52,220.91,218.57,220.91,296733.0,199.7719,201.0368,198.9073,201.0368,296733.0
2021-04-23 10:00:00,220.92,221.94,220.26,221.71,267904.0,201.0459,201.9742,200.4453,201.7648,267904.0
2021-04-23 11:00:00,221.7,222.97,221.63,222.75,192688.0,201.7557,202.9115,201.692,202.7113,192688.0
2021-04-23 12:00:00,222.79,223.59,221.81,223.4,230574.0,202.7477,203.4757,201.8558,203.3028,230574.0
2021-04-23 13:00:00,223.44,223.5,222.92,223.29,181919.0,203.3392,203.3938,202.866,203.2027,181919.0
2021-04-23 14:00:00,223.31,223.82,223.05,223.33,238267.0,203.2209,203.685,202.9843,203.2391,238267.0
2021-04-23 15:00:00,223.33,223.94,222.68,223.54,493164.0,203.2391,203.7942,202.6476,203.4302,493164.0
2021-04-26 09:30:00,223.98,225.95,223.73,225.34,187450.0,203.8306,205.6234,203.6031,205.0683,187450.0
2021-04-26 10:00:00,225.37,226.27,225.11,225.72,225142.0,205.0956,205.9146,204.859,205.4141,225142.0
2021-04-26 11:00:00,225.72,226.96,225.53,226.75,182255.0,205.4141,206.5426,205.2412,206.3514,182255.0
2021-04-26 12:00:00,226.77,226.78,225.76,226.0,171959.0,206.3696,206.3787,205.4505,205.6689,171959.0
2021-04-26 13:00:00,226.0,226.15,225.4,225.57,227907.0,205.6689,205.8054,205.1229,205.2776,227907.0
2021-04-26 14:00:00,225.57,225.64,225.12,225.42,138609.0,205.2776,205.3413,204.8681,205.1411,138609.0
2021-04-26 15:00:00,225.4,225.56,224.22,224.58,487903.0,205.1229,205.2685,204.049,204.3767,487903.0
2021-04-27 09:30:00,225.7,225.99,223.95,224.68,210289.0,205.3959,205.6598,203.8033,204.4677,210289.0
2021-04-27 10:00:00,224.67,225.7,224.37,225.7,171479.0,204.4586,205.3959,204.1856,205.3959,171479.0
2021-04-27 11:00:00,225.67,226.07,225.01,225.67,162584.0,205.3686,205.7326,204.768,205.3686,162584.0
2021-04-27 12:00:00,225.63,225.78,225.15,225.19,143163.0,205.3322,205.4687,204.8954,204.9318,143163.0
2021-04-27 13:00:00,225.25,226.21,225.03,226.08,126923.0,204.9864,205.86,204.7862,205.7417,126923.0
2021-04-27 14:00:00,226.01,226.23,225.69,226.15,122629.0,205.678,205.8782,205.3868,205.8054,122629.0
2021-04-27 15:00:00,226.12,226.8,225.72,225.78,371936.0,205.7781,206.3969,205.4141,205.4687,371936.0
2021-04-28 09:30:00,225.68,226.77,225.52,226.52,131787.0,205.3777,206.3696,205.2321,206.1421,131787.0
2021-04-28 10:00:00,226.52,228.32,226.07,228.05,139577.0,206.1421,207.7802,205.7326,207.5345,139577.0
2021-04-28 11:00:00,228.03,228.19,226.77,226.9,164108.0,207.5163,207.6619,206.3696,206.488,164108.0
2021-04-28 12:00:00,226.88,226.95,226.44,226.57,111743.0,206.4697,206.5335,206.0693,206.1876,111743.0
2021-04-28 13:00:00,226.55,227.02,226.22,226.3,189841.0,206.1694,206.5972,205.8691,205.9419,189841.0
2021-04-28 14:00:00,226.51,226.76,225.79,226.36,158770.0,206.133,206.3605,205.4778,205.9965,158770.0
2021-04-28 15:00:00,226.36,226.78,225.91,226.24,373125.0,205.9965,206.3787,205.587,205.8873,373125.0
2021-04-29 09:30:00,227.59,227.62,224.92,225.8,132962.0,207.1159,207.1432,204.6861,205.4869,132962.0
2021-04-29 10:00:00,225.8,225.95,224.23,224.39,277545.0,205.4869,205.6234,204.0581,204.2038,277545.0
2021-04-29 11:00:00,224.31,225.1,224.09,224.23,129206.0,204.1309,204.8499,203.9307,204.0581,129206.0
2021-04-29 12:00:00,224.23,224.31,223.41,223.96,129467.0,204.0581,204.1309,203.3119,203.8124,129467.0
2021-04-29 13:00:00,223.94,224.47,223.51,224.23,177942.0,203.7942,204.2766,203.4029,204.0581,177942.0
2021-04-29 14:00:00,224.25,225.39,224.18,224.81,151464.0,204.0763,205.1138,204.0126,204.586,151464.0
2021-04-29 15:00:00,224.85,225.24,224.38,224.48,317338.0,204.6224,204.9773,204.1947,204.2857,317338.0
2021-04-30 09:30:00,223.65,224.35,222.29,222.82,135136.0,203.5303,204.1673,202.2927,202.775,135136.0
2021-04-30 10:00:00,222.81,222.81,220.85,221.47,271659.0,202.7659,202.7659,200.9822,201.5464,271659.0
2021-04-30 11:00:00,221.43,221.57,220.61,220.85,258599.0,201.51,201.6374,200.7638,200.9822,258599.0
2021-04-30 12:00:00,220.84,221.63,220.26,221.0,509829.0,200.9731,201.692,200.4453,201.1187,509829.0
2021-04-30 13:00:00,220.99,222.5,220.93,221.87,178673.0,201.1096,202.4838,201.055,201.9105,178673.0
2021-04-30 14:00:00,221.82,222.16,221.6,221.73,134572.0,201.8649,202.1744,201.6647,201.783,134572.0
2021-04-30 15:00:00,221.75,222.41,221.54,222.02,571350.0,201.8012,202.4019,201.6101,202.047,571350.0
2021-05-03 09:30:00,224.01,225.66,224.0,224.38,189698.0,203.8579,205.3595,203.8488,204.1947,189698.0
2021-05-03 10:00:00,224.22,224.38,223.21,224.21,231850.0,204.049,204.1947,203.1299,204.0399,231850.0
2021-05-03 11:00:00,224.18,224.72,223.72,224.14,175309.0,204.0126,204.5041,203.594,203.9762,175309.0
2021-05-03 12:00:00,224.19,224.39,223.72,224.03,106620.0,204.0217,204.2038,203.594,203.8761,106620.0
2021-05-03 13:00:00,223.99,224.42,223.66,223.91,148877.0,203.8397,204.2311,203.5394,203.7669,148877.0
2021-05-03 14:00:00,223.94,224.39,223.58,224.19,184460.0,203.7942,204.2038,203.4666,204.0217,184460.0
2021-05-03 15:00:00,224.19,224.21,223.38,223.81,398946.0,204.0217,204.0399,203.2846,203.6759,398946.0
2021-05-04 09:30:00,223.17,223.91,222.63,223.21,132723.0,203.0935,203.7669,202.6021,203.1299,132723.0
2021-05-04 10:00:00,223.08,224.43,222.91,224.11,142081.0,203.0116,204.2402,202.8569,203.9489,142081.0
2021-05-04 11:00:00,224.04,224.92,223.4,223.84,216843.0,203.8852,204.6861,203.3028,203.7032,216843.0
2021-05-04 12:00:00,223.89,225.82,223.88,225.29,136756.0,203.7487,205.5051,203.7396,205.0228,136756.0
2021-05-04 13:00:00,225.19,225.52,224.9,225.43,111930.0,204.9318,205.2321,204.6679,205.1502,111930.0
2021-05-04 14:00:00,225.44,225.91,225.18,225.54,154688.0,205.1593,205.587,204.9227,205.2503,154688.0
2021-05-04 15:00:00,225.51,225.72,224.81,225.68,475346.0,205.223,205.4141,204.586,205.3777,475346.0
2021-05-05 09:30:00,226.4,226.94,224.84,225.23,217687.0,206.0329,206.5244,204.6133,204.9682,217687.0
2021-05-05 10:00:00,225.19,225.73,224.08,225.69,351369.0,204.9318,205.4232,203.9216,205.3868,351369.0
2021-05-05 11:00:00,225.64,226.3,225.07,226.25,131815.0,205.3413,205.9419,204.8226,205.8964,131815.0
2021-05-05 12:00:00,226.28,226.6,225.73,225.86,133256.0,205.9237,206.2149,205.4232,205.5415,133256.0
2021-05-05 13:00:00,225.79,226.01,225.04,225.1,113729.0,205.4778,205.678,204.7953,204.8499,113729.0
2021-05-05 14:00:00,225.12,225.24,224.54,224.67,173668.0,204.8681,204.9773,204.3403,204.4586,173668.0
2021-05-05 15:00:00,224.62,224.7,223.3,223.69,429089.0,204.4131,204.4859,203.2118,203.5667,429089.0
2021-05-06 09:30:00,224.48,225.79,224.11,225.41,168990.0,204.2857,205.4778,203.9489,205.132,168990.0
2021-05-06 10:00:00,225.33,226.1,225.01,226.1,179365.0,205.0592,205.7599,204.768,205.7599,179365.0
2021-05-06 11:00:00,226.04,226.38,225.26,225.78,88525.0,205.7053,206.0147,204.9955,205.4687,88525.0
2021-05-06 12:00:00,225.72,225.83,225.28,225.35,91296.0,205.4141,205.5142,205.0137,205.0774,91296.0
2021-05-06 13:00:00,225.37,226.12,225.35,225.64,98758.0,205.0956,205.7781,205.0774,205.3413,98758.0
2021-05-06 14:00:00,225.64,226.1,225.53,225.89,101588.0,205.3413,205.7599,205.2412,205.5688,101588.0
2021-05-06 15:00:00,225.92,227.35,225.46,227.25,321505.0,205.5961,206.8975,205.1775,206.8065,321505.0
2021-05-07 09:30:00,227.73,227.73,226.01,227.23,113094.0,207.2433,207.2433,205.678,206.7883,113094.0
2021-05-07 10:00:00,227.3,228.67,227.29,228.42,159570.0,206.852,208.0987,206.8429,207.8712,159570.0
2021-05-07 11:00:00,228.46,229.49,228.46,229.0,151861.0,207.9076,208.845,207.9076,208.399,151861.0
2021-05-07 12:00:00,229.0,229.3,228.5,229.18,129815.0,208.399,208.672,207.944,208.5628,129815.0
2021-05-07 13:00:00,229.21,229.88,229.14,229.81,144972.0,208.5901,209.1999,208.5264,209.1362,144972.0
2021-05-07 14:00:00,229.85,229.97,228.84,229.01,169540.0,209.1726,209.2818,208.2534,208.4081,169540.0
2021-05-07 15:00:00,229.01,229.59,228.86,229.48,310315.0,208.4081,208.936,208.2716,208.8359,310315.0
2021-05-10 09:30:00,230.13,231.26,229.87,230.39,126353.0,209.4274,210.4557,209.1908,209.664,126353.0
2021-05-10 10:00:00,230.46,230.98,229.12,229.57,262376.0,209.7277,210.2009,208.5082,208.9178,262376.0
2021-05-10 11:00:00,229.69,231.05,229.59,230.58,117959.0,209.027,210.2646,208.936,209.8369,117959.0
2021-05-10 12:00:00,230.59,231.01,230.23,230.56,75322.0,209.846,210.2282,209.5184,209.8187,75322.0
2021-05-10 13:00:00,230.59,230.97,230.49,230.57,119470.0,209.846,210.1918,209.755,209.8278,119470.0
2021-05-10 14:00:00,230.59,230.59,228.63,228.8,123932.0,209.846,209.846,208.0623,208.217,123932.0
2021-05-10 15:00:00,228.77,229.26,228.24,228.35,258052.0,208.1897,208.6356,207.7074,207.8075,258052.0
2021-05-11 09:30:00,226.81,227.74,225.68,227.37,137512.0,206.406,207.2524,205.3777,206.9157,137512.0
2021-05-11 10:00:00,227.42,227.81,223.86,224.71,217362.0,206.9612,207.3161,203.7214,204.495,217362.0
2021-05-11 11:00:00,224.7,226.61,224.18,226.35,93436.0,204.4859,206.224,204.0126,205.9874,93436.0
2021-05-11 12:00:00,226.28,226.43,225.38,225.69,70610.0,205.9237,206.0602,205.1047,205.3868,70610.0
2021-05-11 13:00:00,225.68,226.86,225.57,226.77,75132.0,205.3777,206.4515,205.2776,206.3696,75132.0
2021-05-11 14:00:00,226.93,227.11,226.13,226.86,94682.0,206.5153,206.6791,205.7872,206.4515,94682.0
2021-05-11 15:00:00,226.95,227.01,225.8,226.6,197838.0,206.5335,206.5881,205.4869,206.2149,197838.0
2021-05-12 09:30:00,225.88,226.34,224.59,225.08,166686.0,205.5597,205.9783,204.3858,204.8317,166686.0
2021-05-12 10:00:00,225.07,225.34,223.86,224.46,156134.0,204.8226,205.0683,203.7214,204.2675,156134.0
2021-05-12 11:00:00,224.45,224.48,223.02,223.18,96136.0,204.2584,204.2857,202.957,203.1026,96136.0
2021-05-12 12:00:00,223.2,223.34,222.3,222.58,124580.0,203.1208,203.2482,202.3018,202.5566,124580.0
2021-05-12 13:00:00,222.55,223.0,222.32,222.81,104556.0,202.5293,202.9388,202.32,202.7659,104556.0
2021-05-12 14:00:00,222.8,223.57,222.14,223.48,183061.0,202.7568,203.4575,202.1562,203.3756,183061.0
2021-05-12 15:00:00,223.4,223.48,221.9,221.95,468850.0,203.3028,203.3756,201.9378,201.9833,468850.0
2021-05-13 09:30:00,222.0,224.13,222.0,223.5,194785.0,202.0288,203.9671,202.0288,203.3938,194785.0
2021-05-13 10:00:00,223.5,224.79,223.5,224.53,159422.0,203.3938,204.5678,203.3938,204.3312,159422.0
2021-05-13 11:00:00,224.5,225.41,224.24,225.02,128772.0,204.3039,205.132,204.0672,204.7771,128772.0
2021-05-13 12:00:00,225.0,226.13,224.77,225.44,109442.0,204.7589,205.7872,204.5496,205.1593,109442.0
2021-05-13 13:00:00,225.43,225.53,224.76,225.12,111817.0,205.1502,205.2412,204.5405,204.8681,111817.0
2021-05-13 14:00:00,225.08,226.68,225.05,226.24,84012.0,204.8317,206.2877,204.8044,205.8873,84012.0
2021-05-13 15:00:00,226.24,226.61,225.15,225.15,298384.0,205.8873,206.224,204.8954,204.8954,298384.0
2021-05-14 09:30:00,226.76,228.61,225.83,228.59,145069.0,206.3605,208.0441,205.5142,208.0259,145069.0
2021-05-14 10:00:00,228.55,228.7,227.15,228.48,153319.0,207.9895,208.126,206.7155,207.9258,153319.0
2021-05-14 11:00:00,228.5,229.21,228.18,228.63,112852.0,207.944,208.5901,207.6528,208.0623,112852.0
2021-05-14 12:00:00,228.69,229.37,228.49,229.2,71431.0,208.1169,208.7357,207.9349,208.581,71431.0
2021-05-14 13:00:00,229.21,229.28,228.73,228.87,77953.0,208.5901,208.6538,208.1533,208.2807,77953.0
2021-05-14 14:00:00,228.89,229.14,228.48,228.65,95273.0,208.2989,208.5264,207.9258,208.0805,95273.0
2021-05-14 15:00:00,228.66,228.74,227.73,227.8,252689.0,208.0896,208.1624,207.2433,207.307,252689.0
2021-05-17 09:30:00,226.71,227.31,224.75,225.6,156988.0,206.315,206.8611,204.5314,205.3049,156988.0
2021-05-17 10:00:00,225.6,226.08,224.09,224.38,178825.0,205.3049,205.7417,203.9307,204.1947,178825.0
2021-05-17 11:00:00,224.41,225.32,224.21,224.62,125983.0,204.222,205.0501,204.0399,204.4131,125983.0
2021-05-17 12:00:00,224.59,225.37,224.33,224.97,125056.0,204.3858,205.0956,204.1491,204.7316,125056.0
2021-05-17 13:00:00,224.99,225.35,224.76,225.28,96430.0,204.7498,205.0774,204.5405,205.0137,96430.0
2021-05-17 14:00:00,225.21,225.37,224.11,224.7,187661.0,204.95,205.0956,203.9489,204.4859,187661.0
2021-05-17 15:00:00,224.7,224.89,224.25,224.83,352807.0,204.4859,204.6588,204.0763,204.6042,352807.0
2021-05-18 09:30:00,225.0,225.23,222.37,222.5,201473.0,204.7589,204.9682,202.3655,202.4838,201473.0
2021-05-18 10:00:00,222.51,223.25,221.98,223.06,230948.0,202.4929,203.1663,202.0106,202.9934,230948.0
2021-05-18 11:00:00,223.06,223.44,222.67,222.69,139437.0,202.9934,203.3392,202.6385,202.6567,139437.0
2021-05-18 12:00:00,222.66,223.71,222.58,223.18,163122.0,202.6294,203.5849,202.5566,203.1026,163122.0
2021-05-18 13:00:00,223.21,223.79,223.05,223.63,81550.0,203.1299,203.6577,202.9843,203.5121,81550.0
2021-05-18 14:00:00,223.59,223.79,222.75,223.46,121540.0,203.4757,203.6577,202.7113,203.3574,121540.0
2021-05-18 15:00:00,223.36,224.03,222.35,222.43,360158.0,203.2664,203.8761,202.3473,202.4201,360158.0
2021-05-19 09:30:00,220.26,220.8,218.57,220.25,151557.0,200.4453,200.9367,198.9073,200.4362,151557.0
2021-05-19 10:00:00,219.99,220.46,218.02,220.18,474306.0,200.1996,200.6273,198.4068,200.3725,474306.0
2021-05-19 11:00:00,220.1,221.34,219.9,220.98,245316.0,200.2997,201.4281,200.1177,201.1005,245316.0
2021-05-19 12:00:00,220.99,221.99,220.78,221.72,148665.0,201.1096,202.0197,200.9185,201.7739,148665.0
2021-05-19 13:00:00,221.72,222.32,221.39,221.76,143252.0,201.7739,202.32,201.4736,201.8103,143252.0
2021-05-19 14:00:00,221.67,221.98,220.48,221.18,156882.0,201.7284,202.0106,200.6455,201.2825,156882.0
2021-05-19 15:00:00,221.19,222.34,220.83,222.34,329741.0,201.2916,202.3382,200.964,202.3382,329741.0
2021-05-20 09:30:00,222.02,222.34,220.22,221.66,207067.0,202.047,202.3382,200.4089,201.7193,207067.0
2021-05-20 10:00:00,221.59,222.33,221.3,222.19,157313.0,201.6556,202.3291,201.3917,202.2017,157313.0
2021-05-20 11:00:00,222.26,222.9,222.0,222.53,97762.0,202.2654,202.8478,202.0288,202.5111,97762.0
2021-05-20 12:00:00,222.51,222.52,221.51,221.59,156859.0,202.4929,202.502,201.5828,201.6556,156859.0
2021-05-20 13:00:00,221.57,222.33,221.3,221.84,89382.0,201.6374,202.3291,201.3917,201.8832,89382.0
2021-05-20 14:00:00,221.9,222.31,221.69,222.0,118564.0,201.9378,202.3109,201.7466,202.0288,118564.0
2021-05-20 15:00:00,222.03,222.93,221.76,222.03,295584.0,202.0561,202.8751,201.8103,202.0561,295584.0
2021-05-21 09:30:00,223.01,224.38,222.26,223.6,204128.0,202.9479,204.1947,202.2654,203.4848,204128.0
2021-05-21 10:00:00,223.64,223.64,222.77,223.2,156439.0,203.5212,203.5212,202.7295,203.1208,156439.0
2021-05-21 11:00:00,223.21,223.66,222.71,222.97,226233.0,203.1299,203.5394,202.6749,202.9115,226233.0
2021-05-21 12:00:00,222.95,223.03,221.32,221.57,161306.0,202.8933,202.9661,201.4099,201.6374,161306.0
2021-05-21 13:00:00,221.57,222.15,221.33,222.04,133064.0,201.6374,202.1653,201.419,202.0652,133064.0
2021-05-21 14:00:00,222.07,222.38,221.72,222.0,131760.0,202.0925,202.3746,201.7739,202.0288,131760.0
2021-05-21 15:00:00,222.01,222.42,221.23,221.46,439666.0,202.0379,202.411,201.328,201.5373,439666.0
2021-05-24 09:30:00,222.52,223.32,221.91,222.99,134660.0,202.502,203.23,201.9469,202.9297,134660.0
2021-05-24 10:00:00,223.03,223.35,222.54,223.23,154359.0,202.9661,203.2573,202.5202,203.1481,154359.0
2021-05-24 11:00:00,223.23,223.3,222.55,223.11,117732.0,203.1481,203.2118,202.5293,203.0389,117732.0
2021-05-24 12:00:00,223.05,223.08,222.49,222.9,137098.0,202.9843,203.0116,202.4747,202.8478,137098.0
2021-05-24 13:00:00,222.9,223.59,222.81,223.4,123891.0,202.8478,203.4757,202.7659,203.3028,123891.0
2021-05-24 14:00:00,223.4,224.03,223.4,223.64,128419.0,203.3028,203.8761,203.3028,203.5212,128419.0
2021-05-24 15:00:00,223.64,224.39,223.52,223.65,333247.0,203.5212,204.2038,203.412,203.5303,333247.0
2021-05-25 09:30:00,224.45,225.35,223.65,225.1,137471.0,204.2584,205.0774,203.5303,204.8499,137471.0
2021-05-25 10:00:00,225.18,225.39,224.3,224.53,145789.0,204.9227,205.1138,204.1218,204.3312,145789.0
2021-05-25 11:00:00,224.59,224.69,223.72,224.44,169579.0,204.3858,204.4768,203.594,204.2493,169579.0
2021-05-25 12:00:00,224.41,224.96,224.3,224.34,112273.0,204.222,204.7225,204.1218,204.1582,112273.0
2021-05-25 13:00:00,224.36,224.36,222.7,222.94,208144.0,204.1765,204.1765,202.6658,202.8842,208144.0
2021-05-25 14:00:00,222.95,222.98,222.18,222.49,163283.0,202.8933,202.9206,202.1926,202.4747,163283.0
2021-05-25 15:00:00,222.49,222.68,221.78,222.03,456174.0,202.4747,202.6476,201.8285,202.0561,456174.0
2021-05-26 09:30:00,224.36,224.82,222.24,222.91,257061.0,204.1765,204.5951,202.2472,202.8569,257061.0
2021-05-26 10:00:00,222.92,223.44,221.89,221.99,231318.0,202.866,203.3392,201.9287,202.0197,231318.0
2021-05-26 11:00:00,222.06,223.03,221.83,222.75,167397.0,202.0834,202.9661,201.8741,202.7113,167397.0
2021-05-26 12:00:00,222.75,223.79,222.72,223.75,125897.0,202.7113,203.6577,202.684,203.6213,125897.0
2021-05-26 13:00:00,223.66,223.86,223.31,223.5,112488.0,203.5394,203.7214,203.2209,203.3938,112488.0
2021-05-26 14:00:00,223.42,223.78,223.17,223.19,110242.0,203.321,203.6486,203.0935,203.1117,110242.0
2021-05-26 15:00:00,223.16,224.06,223.11,223.53,690043.0,203.0844,203.9034,203.0389,203.4211,690043.0
2021-05-27 09:30:00,223.74,225.13,223.12,224.73,204357.0,204.5853,205.8563,204.0184,205.4905,204357.0
2021-05-27 10:00:00,224.7,225.04,223.43,224.69,174986.0,205.4631,205.774,204.3018,205.4539,174986.0
2021-05-27 11:00:00,224.66,225.0,224.32,224.88,148771.0,205.4265,205.7374,205.1156,205.6277,148771.0
2021-05-27 12:00:00,224.88,225.44,224.84,224.86,144044.0,205.6277,206.1397,205.5911,205.6094,144044.0
2021-05-27 13:00:00,224.87,225.06,224.57,224.84,125976.0,205.6185,205.7923,205.3442,205.5911,125976.0
2021-05-27 14:00:00,224.83,224.83,224.33,224.63,120898.0,205.582,205.582,205.1248,205.3991,120898.0
2021-05-27 15:00:00,224.61,224.7,223.87,223.91,402682.0,205.3808,205.4631,204.7041,204.7407,402682.0
2021-05-28 09:30:00,225.28,225.48,224.35,225.26,94937.0,205.9934,206.1763,205.143,205.9751,94937.0
2021-05-28 10:00:00,225.21,225.42,224.47,225.28,123670.0,205.9294,206.1214,205.2528,205.9934,123670.0
2021-05-28 11:00:00,225.33,225.49,224.97,225.28,109199.0,206.0391,206.1855,205.71,205.9934,109199.0
2021-05-28 12:00:00,225.24,225.81,224.82,224.89,105828.0,205.9569,206.4781,205.5728,205.6368,105828.0
2021-05-28 13:00:00,224.89,225.16,224.73,225.16,86427.0,205.6368,205.8837,205.4905,205.8837,86427.0
2021-05-28 14:00:00,225.14,225.33,224.82,225.2,82616.0,205.8654,206.0391,205.5728,205.9203,82616.0
2021-05-28 15:00:00,225.18,225.33,224.58,224.77,255596.0,205.902,206.0391,205.3534,205.5271,255596.0
2021-06-01 09:30:00,226.35,227.35,226.18,226.85,168495.0,206.9718,207.8862,206.8164,207.429,168495.0
2021-06-01 10:00:00,226.91,227.38,226.56,226.81,175426.0,207.4839,207.9136,207.1638,207.3924,175426.0
2021-06-01 11:00:00,226.84,227.02,226.17,226.22,97457.0,207.4199,207.5845,206.8072,206.853,97457.0
2021-06-01 12:00:00,226.21,226.33,225.75,225.88,132479.0,206.8438,206.9535,206.4232,206.5421,132479.0
2021-06-01 13:00:00,225.87,225.93,225.05,225.24,115249.0,206.5329,206.5878,205.7831,205.9569,115249.0
2021-06-01 14:00:00,225.22,225.92,225.14,225.82,125362.0,205.9386,206.5786,205.8654,206.4872,125362.0
2021-06-01 15:00:00,225.88,225.89,224.94,225.14,335986.0,206.5421,206.5512,205.6825,205.8654,335986.0
2021-06-02 09:30:00,224.24,225.97,223.69,225.76,209017.0,205.0425,206.6244,204.5396,206.4323,209017.0
2021-06-02 10:00:00,225.82,226.11,225.43,226.04,164291.0,206.4872,206.7524,206.1306,206.6884,164291.0
2021-06-02 11:00:00,226.03,226.35,224.84,224.86,156669.0,206.6792,206.9718,205.5911,205.6094,156669.0
2021-06-02 12:00:00,224.84,224.96,224.32,224.35,91410.0,205.5911,205.7008,205.1156,205.143,91410.0
2021-06-02 13:00:00,224.34,225.04,224.34,224.97,101981.0,205.1339,205.774,205.1339,205.71,101981.0
2021-06-02 14:00:00,225.0,225.02,224.26,224.93,134884.0,205.7374,205.7557,205.0608,205.6734,134884.0
2021-06-02 15:00:00,224.9,225.12,224.4,224.45,332681.0,205.646,205.8471,205.1888,205.2345,332681.0
2021-06-03 09:30:00,223.47,224.19,222.88,223.03,120852.0,204.3384,204.9967,203.7989,203.9361,120852.0
2021-06-03 10:00:00,223.0,224.79,222.9,224.78,184266.0,203.9086,205.5454,203.8172,205.5362,184266.0
2021-06-03 11:00:00,224.78,226.71,224.6,226.58,172223.0,205.5362,207.301,205.3716,207.1821,172223.0
2021-06-03 12:00:00,226.59,226.81,225.82,225.89,125338.0,207.1913,207.3924,206.4872,206.5512,125338.0
2021-06-03 13:00:00,225.89,226.04,225.61,225.79,88906.0,206.5512,206.6884,206.2952,206.4598,88906.0
2021-06-03 14:00:00,225.81,225.85,225.38,225.62,107675.0,206.4781,206.5146,206.0849,206.3043,107675.0
2021-06-03 15:00:00,225.58,225.99,224.9,224.98,288418.0,206.2677,206.6426,205.646,205.7191,288418.0
2021-06-04 09:30:00,226.28,227.1,225.73,225.8,140804.0,206.9078,207.6576,206.4049,206.4689,140804.0
2021-06-04 10:00:00,225.88,225.88,224.75,225.36,139879.0,206.5421,206.5421,205.5088,206.0666,139879.0
2021-06-04 11:00:00,225.35,225.5,224.53,224.86,123005.0,206.0574,206.1946,205.3076,205.6094,123005.0
2021-06-04 12:00:00,224.82,225.62,224.81,225.62,86501.0,205.5728,206.3043,205.5637,206.3043,86501.0
2021-06-04 13:00:00,225.64,225.86,225.39,225.53,81172.0,206.3226,206.5238,206.094,206.222,81172.0
2021-06-04 14:00:00,225.52,226.07,225.51,225.65,113696.0,206.2129,206.7158,206.2037,206.3318,113696.0
2021-06-04 15:00:00,225.67,226.57,225.49,226.2,230796.0,206.35,207.173,206.1855,206.8347,230796.0
2021-06-07 09:30:00,226.71,226.71,224.77,224.92,151985.0,207.301,207.301,205.5271,205.6643,151985.0
2021-06-07 10:00:00,224.89,224.96,223.95,224.3,151575.0,205.6368,205.7008,204.7773,205.0973,151575.0
2021-06-07 11:00:00,224.3,224.66,223.45,223.96,110848.0,205.0973,205.4265,204.3201,204.7864,110848.0
2021-06-07 12:00:00,223.98,224.15,223.48,223.7,106842.0,204.8047,204.9602,204.3475,204.5487,106842.0
2021-06-07 13:00:00,223.73,223.91,223.55,223.68,101080.0,204.5761,204.7407,204.4115,204.5304,101080.0
2021-06-07 14:00:00,223.65,223.89,223.21,223.48,123025.0,204.503,204.7224,204.1006,204.3475,123025.0
2021-06-07 15:00:00,223.48,223.58,222.85,222.96,309348.0,204.3475,204.439,203.7715,203.872,309348.0
2021-06-08 09:30:00,222.73,222.92,220.8,221.06,128538.0,203.6617,203.8355,201.897,202.1347,128538.0
2021-06-08 10:00:00,221.02,221.1,219.64,220.89,231456.0,202.0981,202.1713,200.8363,201.9793,231456.0
2021-06-08 11:00:00,220.93,222.9,220.92,222.83,167351.0,202.0158,203.8172,202.0067,203.7532,167351.0
2021-06-08 12:00:00,222.91,223.42,222.67,223.38,119342.0,203.8263,204.2927,203.6069,204.2561,119342.0
2021-06-08 13:00:00,223.37,223.47,222.89,223.1,128129.0,204.2469,204.3384,203.808,204.0001,128129.0
2021-06-08 14:00:00,223.13,223.17,222.13,222.18,225344.0,204.0275,204.0641,203.1131,203.1588,225344.0
2021-06-08 15:00:00,222.18,222.32,221.56,221.85,398780.0,203.1588,203.2868,202.5919,202.8571,398780.0
2021-06-09 09:30:00,221.58,221.59,220.31,220.88,151192.0,202.6102,202.6193,201.4489,201.9701,151192.0
2021-06-09 10:00:00,220.93,221.82,220.9,221.08,172412.0,202.0158,202.8296,201.9884,202.153,172412.0
2021-06-09 11:00:00,221.09,222.52,221.0,222.33,136957.0,202.1621,203.4697,202.0798,203.296,136957.0
2021-06-09 12:00:00,222.3,222.35,221.89,222.0,116799.0,203.2686,203.3143,202.8937,202.9942,116799.0
2021-06-09 13:00:00,222.02,222.13,221.62,221.66,117072.0,203.0125,203.1131,202.6468,202.6833,117072.0
2021-06-09 14:00:00,221.7,221.9,221.48,221.69,129831.0,202.7199,202.9028,202.5188,202.7108,129831.0
2021-06-09 15:00:00,221.69,222.11,221.41,221.53,259665.0,202.7108,203.0948,202.4547,202.5645,259665.0
2021-06-10 09:30:00,222.33,223.17,222.04,222.16,97712.0,203.296,204.0641,203.0308,203.1405,97712.0
2021-06-10 10:00:00,222.15,222.68,220.85,221.01,135235.0,203.1314,203.616,201.9427,202.089,135235.0
2021-06-10 11:00:00,221.0,221.1,220.01,220.4,187630.0,202.0798,202.1713,201.1746,201.5312,187630.0
2021-06-10 12:00:00,220.41,220.54,219.8,220.22,132622.0,201.5404,201.6592,200.9826,201.3666,132622.0
2021-06-10 13:00:00,220.21,221.18,220.11,220.75,496360.0,201.3575,202.2444,201.266,201.8513,496360.0
2021-06-10 14:00:00,220.76,220.76,219.6,219.61,251671.0,201.8604,201.8604,200.7997,200.8088,251671.0
2021-06-10 15:00:00,219.61,220.11,219.4,219.58,482821.0,200.8088,201.266,200.6168,200.7814,482821.0
2021-06-11 09:30:00,220.83,221.89,220.8,221.51,149280.0,201.9244,202.8937,201.897,202.5462,149280.0
2021-06-11 10:00:00,221.57,221.67,220.69,220.9,178206.0,202.601,202.6925,201.7964,201.9884,178206.0
2021-06-11 11:00:00,220.89,222.07,220.77,222.0,179666.0,201.9793,203.0582,201.8695,202.9942,179666.0
2021-06-11 12:00:00,222.0,222.21,221.3,221.5,162988.0,202.9942,203.1863,202.3542,202.537,162988.0
2021-06-11 13:00:00,221.5,222.03,221.43,222.01,89433.0,202.537,203.0217,202.473,203.0034,89433.0
2021-06-11 14:00:00,222.01,222.07,221.5,221.6,108245.0,203.0034,203.0582,202.537,202.6285,108245.0
2021-06-11 15:00:00,221.6,221.85,221.06,221.34,293807.0,202.6285,202.8571,202.1347,202.3907,293807.0
2021-06-14 09:30:00,220.58,221.67,220.2,220.36,126957.0,201.6958,202.6925,201.3483,201.4946,126957.0
2021-06-14 10:00:00,220.3,221.7,220.3,221.65,106193.0,201.4398,202.7199,201.4398,202.6742,106193.0
2021-06-14 11:00:00,221.65,221.85,220.91,221.43,109644.0,202.6742,202.8571,201.9976,202.473,109644.0
2021-06-14 12:00:00,221.4,221.68,221.07,221.15,83496.0,202.4456,202.7016,202.1439,202.217,83496.0
2021-06-14 13:00:00,221.15,221.22,220.72,220.88,80059.0,202.217,202.281,201.8238,201.9701,80059.0
2021-06-14 14:00:00,220.87,221.33,220.87,221.24,76754.0,201.961,202.3816,201.961,202.2993,76754.0
2021-06-14 15:00:00,221.2,222.75,221.13,222.58,345287.0,202.2627,203.68,202.1987,203.5246,345287.0
2021-06-15 09:30:00,223.47,223.89,222.28,223.03,102110.0,204.3384,204.7224,203.2503,203.9361,102110.0
2021-06-15 10:00:00,223.02,223.51,222.54,223.08,154722.0,203.9269,204.375,203.488,203.9818,154722.0
2021-06-15 11:00:00,223.05,223.1,222.17,222.76,171764.0,203.9543,204.0001,203.1497,203.6892,171764.0
2021-06-15 12:00:00,222.74,223.47,222.72,223.47,157746.0,203.6709,204.3384,203.6526,204.3384,157746.0
2021-06-15 13:00:00,223.45,223.49,222.9,223.12,114712.0,204.3201,204.3567,203.8172,204.0184,114712.0
2021-06-15 14:00:00,223.13,223.45,222.85,223.31,123251.0,204.0275,204.3201,203.7715,204.1921,123251.0
2021-06-15 15:00:00,223.31,223.31,222.64,222.94,289251.0,204.1921,204.1921,203.5794,203.8538,289251.0
2021-06-16 09:30:00,223.58,223.65,221.61,221.98,86283.0,204.439,204.503,202.6376,202.9759,86283.0
2021-06-16 10:00:00,221.84,222.29,221.43,221.57,116851.0,202.8479,203.2594,202.473,202.601,116851.0
2021-06-16 11:00:00,221.51,222.23,221.48,221.85,115323.0,202.5462,203.2045,202.5188,202.8571,115323.0
2021-06-16 12:00:00,221.88,222.13,221.71,221.96,109831.0,202.8845,203.1131,202.7291,202.9577,109831.0
2021-06-16 13:00:00,221.93,221.96,220.68,221.31,118587.0,202.9302,202.9577,201.7872,202.3633,118587.0
2021-06-16 14:00:00,221.31,222.03,220.38,221.95,546697.0,202.3633,203.0217,201.5129,202.9485,546697.0
2021-06-16 15:00:00,221.95,222.84,221.84,222.01,646221.0,202.9485,203.7623,202.8479,203.0034,646221.0
2021-06-17 09:30:00,221.92,222.48,220.9,221.01,282214.0,202.9211,203.4331,201.9884,202.089,282214.0
2021-06-17 10:00:00,220.98,221.29,219.8,219.8,206862.0,202.0616,202.345,200.9826,200.9826,206862.0
2021-06-17 11:00:00,219.84,219.86,218.5,218.64,214969.0,201.0192,201.0374,199.7939,199.9219,214969.0
2021-06-17 12:00:00,218.57,218.58,217.16,218.05,213239.0,199.8579,199.867,198.5686,199.3824,213239.0
2021-06-17 13:00:00,218.05,219.22,218.04,218.83,148573.0,199.3824,200.4522,199.3733,200.0956,148573.0
2021-06-17 14:00:00,218.84,219.02,218.41,218.53,127394.0,200.1048,200.2694,199.7116,199.8213,127394.0
2021-06-17 15:00:00,218.52,219.55,218.39,219.07,469086.0,199.8122,200.754,199.6933,200.3151,469086.0
2021-06-18 09:30:00,216.35,217.29,215.49,215.89,547317.0,197.8279,198.6875,197.0416,197.4073,547317.0
2021-06-18 10:00:00,215.85,216.09,214.5,215.41,264426.0,197.3707,197.5902,196.1363,196.9684,264426.0
2021-06-18 11:00:00,215.41,216.27,214.96,216.22,173585.0,196.9684,197.7548,196.5569,197.7091,173585.0
2021-06-18 12:00:00,216.21,216.24,214.77,214.85,132804.0,197.6999,197.7274,196.3832,196.4564,132804.0
2021-06-18 13:00:00,214.84,215.47,214.79,215.31,121378.0,196.4472,197.0233,196.4015,196.877,121378.0
2021-06-18 14:00:00,215.3,215.83,215.13,215.49,174038.0,196.8678,197.3525,196.7124,197.0416,174038.0
2021-06-18 15:00:00,215.45,216.35,214.66,214.83,558707.0,197.005,197.8279,196.2826,196.4381,558707.0
2021-06-21 09:30:00,216.03,217.15,215.57,216.7,281540.0,197.5353,198.5595,197.1147,198.148,281540.0
2021-06-21 10:00:00,216.79,218.86,216.76,218.69,235242.0,198.2303,200.1231,198.2028,199.9676,235242.0
2021-06-21 11:00:00,218.72,218.75,217.73,218.33,191582.0,199.995,200.0225,199.0898,199.6384,191582.0
2021-06-21 12:00:00,218.31,218.34,217.6,217.87,126127.0,199.6201,199.6476,198.9709,199.2178,126127.0
2021-06-21 13:00:00,217.89,218.3,217.69,218.3,232733.0,199.2361,199.611,199.0532,199.611,232733.0
2021-06-21 14:00:00,218.33,218.4,217.5,217.65,121722.0,199.6384,199.7024,198.8795,199.0166,121722.0
2021-06-21 15:00:00,217.63,217.94,217.2,217.44,569791.0,198.9984,199.2818,198.6052,198.8246,569791.0
2021-06-22 09:30:00,216.72,218.18,216.03,217.99,204496.0,198.1663,199.5013,197.5353,199.3275,204496.0
2021-06-22 10:00:00,218.0,219.06,217.83,218.97,130743.0,199.3367,200.3059,199.1812,200.2236,130743.0
2021-06-22 11:00:00,218.93,219.37,218.36,218.86,180121.0,200.1871,200.5894,199.6659,200.1231,180121.0
2021-06-22 12:00:00,218.86,219.04,218.52,219.0,146634.0,200.1231,200.2876,199.8122,200.2511,146634.0
2021-06-22 13:00:00,219.0,219.06,218.45,218.55,95050.0,200.2511,200.3059,199.7482,199.8396,95050.0
2021-06-22 14:00:00,218.56,218.76,218.3,218.49,108371.0,199.8487,200.0316,199.611,199.7847,108371.0
2021-06-22 15:00:00,218.47,219.13,218.35,219.01,356074.0,199.7664,200.3699,199.6567,200.2602,356074.0
2021-06-23 09:30:00,219.84,220.44,218.74,220.29,256548.0,201.0192,201.5678,200.0133,201.4306,256548.0
2021-06-23 10:00:00,220.31,221.4,219.97,220.57,240787.0,201.4489,202.4456,201.138,201.6867,240787.0
2021-06-23 11:00:00,220.57,220.65,219.98,220.64,114447.0,201.6867,201.7598,201.1472,201.7507,114447.0
2021-06-23 12:00:00,220.59,221.07,220.13,220.22,155768.0,201.7049,202.1439,201.2843,201.3666,155768.0
2021-06-23 13:00:00,220.22,220.36,220.01,220.13,128638.0,201.3666,201.4946,201.1746,201.2843,128638.0
2021-06-23 14:00:00,220.14,220.2,219.8,219.85,152965.0,201.2935,201.3483,200.9826,201.0283,152965.0
2021-06-23 15:00:00,219.84,220.09,218.91,219.12,346330.0,201.0192,201.2478,200.1688,200.3608,346330.0
2021-06-24 09:30:00,219.55,219.85,218.4,218.42,144801.0,200.754,201.0283,199.7024,199.7207,144801.0
2021-06-24 10:00:00,218.43,218.5,217.29,217.46,283174.0,199.7299,199.7939,198.6875,198.8429,283174.0
2021-06-24 11:00:00,217.47,217.98,217.05,217.31,226336.0,198.8521,199.3184,198.468,198.7058,226336.0
2021-06-24 12:00:00,217.31,218.02,216.98,217.97,243900.0,198.7058,199.355,198.404,199.3093,243900.0
2021-06-24 13:00:00,217.98,218.22,217.72,217.72,363022.0,199.3184,199.5378,199.0807,199.0807,363022.0
2021-06-24 14:00:00,217.75,217.89,217.35,217.77,253688.0,199.1081,199.2361,198.7423,199.1264,253688.0
2021-06-24 15:00:00,217.75,218.79,217.59,218.5,466764.0,199.1081,200.059,198.9618,199.7939,466764.0
2021-06-25 09:30:00,219.0,220.36,218.29,219.78,231611.0,200.2511,201.4946,199.6019,200.9643,231611.0
2021-06-25 10:00:00,219.78,221.16,219.76,220.63,206410.0,200.9643,202.2261,200.946,201.7415,206410.0
2021-06-25 11:00:00,220.65,221.25,220.54,220.58,151971.0,201.7598,202.3084,201.6592,201.6958,151971.0
2021-06-25 12:00:00,220.62,221.25,220.41,220.81,220673.0,201.7324,202.3084,201.5404,201.9061,220673.0
2021-06-25 13:00:00,220.82,221.5,220.74,221.37,152704.0,201.9153,202.537,201.8421,202.4182,152704.0
2021-06-25 14:00:00,221.36,221.46,220.71,220.81,135323.0,202.409,202.5005,201.8147,201.9061,135323.0
2021-06-25 15:00:00,220.81,221.32,220.12,221.12,568923.0,201.9061,202.3725,201.2752,202.1896,568923.0
2021-06-28 09:30:00,221.25,221.52,218.79,219.7,201901.0,202.3084,202.5553,200.059,200.8911,201901.0
2021-06-28 10:00:00,219.63,219.64,218.4,218.87,218244.0,200.8271,200.8363,199.7024,200.1322,218244.0
2021-06-28 11:00:00,218.87,219.55,218.12,219.52,123237.0,200.1322,200.754,199.4464,200.7266,123237.0
2021-06-28 12:00:00,219.67,219.7,218.8,218.87,88219.0,200.8637,200.8911,200.0682,200.1322,88219.0
2021-06-28 13:00:00,218.89,219.59,218.78,219.56,92925.0,200.1505,200.7906,200.0499,200.7631,92925.0
2021-06-28 14:00:00,219.56,219.78,218.96,218.96,152267.0,200.7631,200.9643,200.2145,200.2145,152267.0
2021-06-28 15:00:00,218.95,219.17,218.56,219.12,333890.0,200.2054,200.4065,199.8487,200.3608,333890.0
2021-06-29 09:30:00,219.89,220.37,219.05,219.81,274442.0,201.0649,201.5038,200.2968,200.9917,274442.0
2021-06-29 10:00:00,219.89,220.38,218.99,219.11,193106.0,201.0649,201.5129,200.2419,200.3517,193106.0
2021-06-29 11:00:00,219.14,219.33,218.46,218.89,174271.0,200.3791,200.5528,199.7573,200.1505,174271.0
2021-06-29 12:00:00,218.84,219.31,218.73,219.23,112662.0,200.1048,200.5345,200.0042,200.4614,112662.0
2021-06-29 13:00:00,219.27,219.28,218.55,218.74,103783.0,200.498,200.5071,199.8396,200.0133,103783.0
2021-06-29 14:00:00,218.7,218.88,217.95,218.19,149972.0,199.9768,200.1413,199.291,199.5104,149972.0
2021-06-29 15:00:00,218.17,218.88,218.04,218.6,258118.0,199.4921,200.1413,199.3733,199.8853,258118.0
2021-06-30 09:30:00,218.54,219.86,217.83,219.26,213090.0,199.8305,201.0374,199.1812,200.4888,213090.0
2021-06-30 10:00:00,219.29,220.73,219.07,219.96,274349.0,200.5162,201.833,200.3151,201.1289,274349.0
2021-06-30 11:00:00,220.02,220.03,218.34,218.34,201681.0,201.1837,201.1929,199.6476,199.6476,201681.0
2021-06-30 12:00:00,218.34,219.35,217.77,219.23,188941.0,199.6476,200.5711,199.1264,200.4614,188941.0
2021-06-30 13:00:00,219.23,219.33,218.71,219.28,126310.0,200.4614,200.5528,199.9859,200.5071,126310.0
2021-06-30 14:00:00,219.3,219.87,219.22,219.63,108153.0,200.5254,201.0466,200.4522,200.8271,108153.0
2021-06-30 15:00:00,219.64,220.23,219.54,219.88,401434.0,200.8363,201.3758,200.7448,201.0557,401434.0
2021-07-01 09:30:00,221.52,222.19,221.31,221.69,187081.0,202.5553,203.168,202.3633,202.7108,187081.0
2021-07-01 10:00:00,221.74,223.12,221.42,222.84,224927.0,202.7565,204.0184,202.4639,203.7623,224927.0
2021-07-01 11:00:00,222.86,223.47,222.61,222.84,181085.0,203.7806,204.3384,203.552,203.7623,181085.0
2021-07-01 12:00:00,222.88,223.21,222.88,223.11,136283.0,203.7989,204.1006,203.7989,204.0092,136283.0
2021-07-01 13:00:00,223.11,223.67,223.06,223.4,168439.0,204.0092,204.5213,203.9635,204.2744,168439.0
2021-07-01 14:00:00,223.4,223.42,222.96,223.28,171513.0,204.2744,204.2927,203.872,204.1647,171513.0
2021-07-01 15:00:00,223.27,223.65,223.06,223.55,307051.0,204.1555,204.503,203.9635,204.4115,307051.0
2021-07-02 09:30:00,224.1,225.07,223.42,224.49,134366.0,204.9145,205.8014,204.2927,205.2711,134366.0
2021-07-02 10:00:00,224.56,225.83,224.37,225.7,184581.0,205.3351,206.4963,205.1613,206.3775,184581.0
2021-07-02 11:00:00,225.71,225.93,225.35,225.5,153542.0,206.3866,206.5878,206.0574,206.1946,153542.0
2021-07-02 12:00:00,225.51,225.53,224.7,225.09,86075.0,206.2037,206.222,205.4631,205.8197,86075.0
2021-07-02 13:00:00,225.09,225.4,224.91,225.22,67608.0,205.8197,206.1032,205.6551,205.9386,67608.0
2021-07-02 14:00:00,225.19,225.31,224.68,224.71,72741.0,205.9111,206.0209,205.4448,205.4722,72741.0
2021-07-02 15:00:00,224.7,225.29,224.55,224.72,231368.0,205.4631,206.0026,205.3259,205.4814,231368.0
2021-07-06 09:30:00,225.23,225.5,223.46,223.53,187705.0,205.9477,206.1946,204.3292,204.3933,187705.0
2021-07-06 10:00:00,223.52,223.66,221.31,221.57,161394.0,204.3841,204.5121,202.3633,202.601,161394.0
2021-07-06 11:00:00,221.62,222.38,221.31,222.28,117561.0,202.6468,203.3417,202.3633,203.2503,117561.0
2021-07-06 12:00:00,222.27,222.84,222.1,222.8,78255.0,203.2411,203.7623,203.0857,203.7257,78255.0
2021-07-06 13:00:00,222.79,223.04,222.65,222.93,90989.0,203.7166,203.9452,203.5886,203.8446,90989.0
2021-07-06 14:00:00,222.92,223.15,222.77,222.94,103173.0,203.8355,204.0458,203.6983,203.8538,103173.0
2021-07-06 15:00:00,222.94,224.27,222.85,223.82,426894.0,203.8538,205.0699,203.7715,204.6584,426894.0
2021-07-07 09:30:00,222.82,225.14,222.51,225.09,100977.0,203.744,205.8654,203.4606,205.8197,100977.0
2021-07-07 10:00:00,225.03,226.31,225.01,225.95,189654.0,205.7648,206.9353,205.7465,206.6061,189654.0
2021-07-07 11:00:00,225.97,227.63,225.88,226.78,136640.0,206.6244,208.1422,206.5421,207.365,136640.0
2021-07-07 12:00:00,226.75,227.29,226.74,227.01,174133.0,207.3376,207.8314,207.3284,207.5753,174133.0
2021-07-07 13:00:00,227.08,228.72,227.01,228.45,258001.0,207.6393,209.1389,207.5753,208.892,258001.0
2021-07-07 14:00:00,228.44,228.7,227.94,228.26,205007.0,208.8829,209.1206,208.4257,208.7183,205007.0
2021-07-07 15:00:00,228.26,228.74,228.04,228.45,407281.0,208.7183,209.1572,208.5171,208.892,407281.0
2021-07-08 09:30:00,222.1,223.22,219.83,219.97,715416.0,203.0857,204.1098,201.01,201.138,715416.0
2021-07-08 10:00:00,219.89,219.92,217.41,217.94,980411.0,201.0649,201.0923,198.7972,199.2818,980411.0
2021-07-08 11:00:00,217.99,221.01,217.89,220.86,340262.0,199.3275,202.089,199.2361,201.9518,340262.0
2021-07-08 12:00:00,220.88,221.7,220.1,220.98,315876.0,201.9701,202.7199,201.2569,202.0616,315876.0
2021-07-08 13:00:00,220.92,220.96,218.83,218.97,221069.0,202.0067,202.0433,200.0956,200.2236,221069.0
2021-07-08 14:00:00,218.98,219.28,218.3,218.96,330709.0,200.2328,200.5071,199.611,200.2145,330709.0
2021-07-08 15:00:00,218.98,219.16,217.8,218.42,883586.0,200.2328,200.3974,199.1538,199.7207,883586.0
2021-07-09 09:30:00,220.0,222.16,219.73,221.05,640565.0,201.1655,203.1405,200.9186,202.1256,640565.0
2021-07-09 10:00:00,221.11,222.65,220.64,220.78,301772.0,202.1804,203.5886,201.7507,201.8787,301772.0
2021-07-09 11:00:00,220.78,222.16,220.75,221.88,292599.0,201.8787,203.1405,201.8513,202.8845,292599.0
2021-07-09 12:00:00,221.83,221.97,221.33,221.73,195104.0,202.8388,202.9668,202.3816,202.7474,195104.0
2021-07-09 13:00:00,221.71,221.84,221.05,221.59,376166.0,202.7291,202.8479,202.1256,202.6193,376166.0
2021-07-09 14:00:00,221.55,222.16,221.41,222.03,162552.0,202.5828,203.1405,202.4547,203.0217,162552.0
2021-07-09 15:00:00,222.03,222.14,221.11,221.69,694780.0,203.0217,203.1223,202.1804,202.7108,694780.0
2021-07-12 09:30:00,221.0,222.13,220.41,221.46,153469.0,202.0798,203.1131,201.5404,202.5005,153469.0
2021-07-12 10:00:00,221.5,221.66,220.12,220.21,522873.0,202.537,202.6833,201.2752,201.3575,522873.0
2021-07-12 11:00:00,220.2,220.54,219.66,220.54,156486.0,201.3483,201.6592,200.8546,201.6592,156486.0
2021-07-12 12:00:00,220.51,221.14,220.44,221.03,230753.0,201.6318,202.2079,201.5678,202.1073,230753.0
2021-07-12 13:00:00,221.01,221.15,220.7,220.84,379706.0,202.089,202.217,201.8055,201.9335,379706.0
2021-07-12 14:00:00,220.9,221.09,220.71,220.95,159341.0,201.9884,202.1621,201.8147,202.0341,159341.0
2021-07-12 15:00:00,220.94,221.56,220.79,221.27,466017.0,202.025,202.5919,201.8878,202.3267,466017.0
2021-07-13 09:30:00,220.87,221.4,220.61,220.7,275653.0,201.961,202.4456,201.7232,201.8055,275653.0
2021-07-13 10:00:00,220.75,220.94,219.54,219.79,178015.0,201.8513,202.025,200.7448,200.9734,178015.0
2021-07-13 11:00:00,219.8,220.18,219.56,220.0,236909.0,200.9826,201.33,200.7631,201.1655,236909.0
2021-07-13 12:00:00,220.0,220.1,219.77,219.98,224411.0,201.1655,201.2569,200.9551,201.1472,224411.0
2021-07-13 13:00:00,219.97,220.0,219.28,219.81,200263.0,201.138,201.1655,200.5071,200.9917,200263.0
2021-07-13 14:00:00,219.83,220.37,219.63,220.04,261712.0,201.01,201.5038,200.8271,201.202,261712.0
2021-07-13 15:00:00,220.04,220.23,219.0,219.12,563011.0,201.202,201.3758,200.2511,200.3608,563011.0
2021-07-14 09:30:00,219.92,221.41,219.92,221.12,243289.0,201.0923,202.4547,201.0923,202.1896,243289.0
2021-07-14 10:00:00,221.11,221.22,219.25,219.78,455156.0,202.1804,202.281,200.4797,200.9643,455156.0
2021-07-14 11:00:00,219.79,220.89,219.25,220.18,427512.0,200.9734,201.9793,200.4797,201.33,427512.0
2021-07-14 12:00:00,220.18,220.65,220.06,220.19,212499.0,201.33,201.7598,201.2203,201.3392,212499.0
2021-07-14 13:00:00,220.2,220.77,219.72,220.15,390135.0,201.3483,201.8695,200.9094,201.3026,390135.0
2021-07-14 14:00:00,220.14,220.48,219.79,219.84,392559.0,201.2935,201.6044,200.9734,201.0192,392559.0
2021-07-14 15:00:00,219.81,220.41,219.35,220.16,872522.0,200.9917,201.5404,200.5711,201.3118,872522.0
2021-07-15 09:30:00,218.84,219.87,217.91,218.57,159981.0,200.1048,201.0466,199.2544,199.8579,159981.0
2021-07-15 10:00:00,218.58,220.88,218.31,220.62,168981.0,199.867,201.9701,199.6201,201.7324,168981.0
2021-07-15 11:00:00,220.6,220.87,220.19,220.68,99448.0,201.7141,201.961,201.3392,201.7872,99448.0
2021-07-15 12:00:00,220.7,220.85,220.12,220.6,123686.0,201.8055,201.9427,201.2752,201.7141,123686.0
2021-07-15 13:00:00,220.58,220.73,219.88,219.93,117251.0,201.6958,201.833,201.0557,201.1015,117251.0
2021-07-15 14:00:00,219.93,220.71,219.93,220.42,108271.0,201.1015,201.8147,201.1015,201.5495,108271.0
2021-07-15 15:00:00,220.42,220.86,219.71,219.95,334019.0,201.5495,201.9518,200.9003,201.1197,334019.0
2021-07-16 09:30:00,219.89,220.82,219.0,219.96,168927.0,201.0649,201.9153,200.2511,201.1289,168927.0
2021-07-16 10:00:00,220.11,220.31,217.81,218.5,175601.0,201.266,201.4489,199.1629,199.7939,175601.0
2021-07-16 11:00:00,218.49,218.82,218.22,218.77,146062.0,199.7847,200.0865,199.5378,200.0408,146062.0
2021-07-16 12:00:00,218.77,218.96,218.25,218.69,112135.0,200.0408,200.2145,199.5653,199.9676,112135.0
2021-07-16 13:00:00,218.67,219.71,218.57,219.44,128105.0,199.9493,200.9003,199.8579,200.6534,128105.0
2021-07-16 14:00:00,219.45,219.56,218.93,219.17,117346.0,200.6625,200.7631,200.1871,200.4065,117346.0
2021-07-16 15:00:00,219.17,219.17,218.35,218.43,326926.0,200.4065,200.4065,199.6567,199.7299,326926.0
2021-07-19 09:30:00,215.16,215.89,212.94,213.45,202236.0,196.7398,197.4073,194.7099,195.1762,202236.0
2021-07-19 10:00:00,213.48,214.93,212.96,214.36,430213.0,195.2036,196.5295,194.7282,196.0083,430213.0
2021-07-19 11:00:00,214.37,215.05,213.66,214.96,163657.0,196.0175,196.6392,195.3682,196.5569,163657.0
2021-07-19 12:00:00,214.91,214.94,213.74,214.5,282556.0,196.5112,196.5387,195.4414,196.1363,282556.0
2021-07-19 13:00:00,214.43,214.68,213.09,213.11,136955.0,196.0723,196.3009,194.847,194.8653,136955.0
2021-07-19 14:00:00,213.19,213.7,212.96,213.31,157884.0,194.9385,195.4048,194.7282,195.0482,157884.0
2021-07-19 15:00:00,213.31,214.56,213.17,214.35,506960.0,195.0482,196.1912,194.9202,195.9992,506960.0
2021-07-20 09:30:00,213.99,216.37,213.99,216.18,187475.0,195.67,197.8462,195.67,197.6725,187475.0
2021-07-20 10:00:00,216.27,217.64,216.1,217.25,252866.0,197.7548,199.0075,197.5993,198.6509,252866.0
2021-07-20 11:00:00,217.3,217.45,216.39,216.9,168658.0,198.6966,198.8338,197.8645,198.3309,168658.0
2021-07-20 12:00:00,216.93,216.93,216.14,216.41,244322.0,198.3583,198.3583,197.6359,197.8828,244322.0
2021-07-20 13:00:00,216.43,216.48,215.58,215.84,159910.0,197.9011,197.9468,197.1239,197.3616,159910.0
2021-07-20 14:00:00,215.86,216.34,215.38,215.41,234848.0,197.3799,197.8188,196.941,196.9684,234848.0
2021-07-20 15:00:00,215.43,216.12,215.4,215.64,535826.0,196.9867,197.6176,196.9593,197.1787,535826.0
2021-07-21 09:30:00,216.45,219.22,216.22,218.62,177307.0,197.9194,200.4522,197.7091,199.9036,177307.0
2021-07-21 10:00:00,218.6,218.75,216.88,217.29,163174.0,199.8853,200.0225,198.3126,198.6875,163174.0
2021-07-21 11:00:00,217.26,218.07,216.73,217.98,138957.0,198.66,199.4007,198.1754,199.3184,138957.0
2021-07-21 12:00:00,218.0,218.08,217.0,217.07,114421.0,199.3367,199.4098,198.4223,198.4863,114421.0
2021-07-21 13:00:00,217.13,217.47,216.89,217.18,117653.0,198.5412,198.8521,198.3217,198.5869,117653.0
2021-07-21 14:00:00,217.2,217.3,216.84,217.21,149192.0,198.6052,198.6966,198.276,198.6143,149192.0
2021-07-21 15:00:00,217.21,217.74,216.94,217.09,436097.0,198.6143,199.0989,198.3674,198.5046,436097.0
2021-07-22 09:30:00,223.18,224.5,221.86,222.18,542488.0,204.0732,205.2802,202.8662,203.1588,542488.0
2021-07-22 10:00:00,222.17,222.98,221.12,222.79,515058.0,203.1497,203.8903,202.1896,203.7166,515058.0
2021-07-22 11:00:00,222.78,222.85,220.7,220.7,300398.0,203.7075,203.7715,201.8055,201.8055,300398.0
2021-07-22 12:00:00,220.66,220.89,219.77,220.76,270779.0,201.769,201.9793,200.9551,201.8604,270779.0
2021-07-22 13:00:00,220.76,221.06,220.0,220.25,184225.0,201.8604,202.1347,201.1655,201.3941,184225.0
2021-07-22 14:00:00,220.26,220.48,219.5,219.7,248219.0,201.4032,201.6044,200.7083,200.8911,248219.0
2021-07-22 15:00:00,219.71,220.02,219.05,219.6,750139.0,200.9003,201.1837,200.2968,200.7997,750139.0
2021-07-23 09:30:00,220.5,221.65,219.54,219.66,148501.0,201.6227,202.6742,200.7448,200.8546,148501.0
2021-07-23 10:00:00,219.76,221.06,219.57,220.79,241590.0,200.946,202.1347,200.7723,201.8878,241590.0
2021-07-23 11:00:00,220.85,221.18,219.9,219.92,231493.0,201.9427,202.2444,201.074,201.0923,231493.0
2021-07-23 12:00:00,219.96,220.26,219.46,220.25,108242.0,201.1289,201.4032,200.6717,201.3941,108242.0
2021-07-23 13:00:00,220.23,220.76,220.17,220.34,108262.0,201.3758,201.8604,201.3209,201.4764,108262.0
2021-07-23 14:00:00,220.34,220.5,220.02,220.34,288894.0,201.4764,201.6227,201.1837,201.4764,288894.0
2021-07-23 15:00:00,220.37,220.87,220.01,220.04,736516.0,201.5038,201.961,201.1746,201.202,736516.0
2021-07-26 09:30:00,219.93,222.0,219.03,220.0,203215.0,201.1015,202.9942,200.2785,201.1655,203215.0
2021-07-26 10:00:00,219.94,220.05,218.61,219.7,235675.0,201.1106,201.2112,199.8945,200.8911,235675.0
2021-07-26 11:00:00,219.77,220.31,219.48,219.77,205951.0,200.9551,201.4489,200.69,200.9551,205951.0
2021-07-26 12:00:00,219.74,219.87,219.01,219.52,223588.0,200.9277,201.0466,200.2602,200.7266,223588.0
2021-07-26 13:00:00,219.55,219.83,219.3,219.62,137387.0,200.754,201.01,200.5254,200.818,137387.0
2021-07-26 14:00:00,219.64,220.09,219.61,220.06,197672.0,200.8363,201.2478,200.8088,201.2203,197672.0
2021-07-26 15:00:00,220.06,220.42,219.57,220.19,586827.0,201.2203,201.5495,200.7723,201.3392,586827.0
2021-07-27 09:30:00,219.25,219.48,218.03,219.48,291583.0,200.4797,200.69,199.3641,200.69,291583.0
2021-07-27 10:00:00,219.43,220.4,218.29,219.3,264783.0,200.6443,201.5312,199.6019,200.5254,264783.0
2021-07-27 11:00:00,219.29,219.6,218.21,218.39,185887.0,200.5162,200.7997,199.5287,199.6933,185887.0
2021-07-27 12:00:00,218.29,218.44,217.19,217.93,375730.0,199.6019,199.739,198.596,199.2727,375730.0
2021-07-27 13:00:00,217.95,218.63,217.68,218.09,169785.0,199.291,199.9127,199.0441,199.419,169785.0
2021-07-27 14:00:00,218.07,218.38,217.44,217.6,219033.0,199.4007,199.6841,198.8246,198.9709,219033.0
2021-07-27 15:00:00,217.61,218.07,217.36,218.06,543727.0,198.9801,199.4007,198.7515,199.3915,543727.0
2021-07-28 09:30:00,218.8,219.08,217.3,217.89,121090.0,200.0682,200.3242,198.6966,199.2361,121090.0
2021-07-28 10:00:00,218.02,218.02,215.96,216.78,159869.0,199.355,199.355,197.4713,198.2211,159869.0
2021-07-28 11:00:00,216.77,217.11,216.24,216.97,138428.0,198.212,198.5229,197.7274,198.3949,138428.0
2021-07-28 12:00:00,216.98,217.09,215.78,215.9,188905.0,198.404,198.5046,197.3067,197.4165,188905.0
2021-07-28 13:00:00,215.93,216.59,215.54,216.52,131516.0,197.4439,198.0474,197.0873,197.9834,131516.0
2021-07-28 14:00:00,216.51,216.94,216.21,216.53,166428.0,197.9742,198.3674,197.6999,197.9925,166428.0
2021-07-28 15:00:00,216.55,216.73,216.2,216.62,480495.0,198.0108,198.1754,197.6908,198.0748,480495.0
2021-07-29 09:30:00,218.2,219.63,217.85,218.79,191317.0,199.5196,200.8271,199.1995,200.059,191317.0
2021-07-29 10:00:00,218.79,219.62,218.05,218.24,247150.0,200.059,200.818,199.3824,199.5561,247150.0
2021-07-29 11:00:00,218.27,218.78,217.54,217.59,147182.0,199.5836,200.0499,198.9161,198.9618,147182.0
2021-07-29 12:00:00,217.6,218.42,217.56,218.17,95565.0,198.9709,199.7207,198.9344,199.4921,95565.0
2021-07-29 13:00:00,218.16,218.34,217.85,217.94,90613.0,199.483,199.6476,199.1995,199.2818,90613.0
2021-07-29 14:00:00,218.0,218.0,217.61,217.92,95267.0,199.3367,199.3367,198.9801,199.2635,95267.0
2021-07-29 15:00:00,217.91,217.96,217.24,217.31,276156.0,199.2544,199.3001,198.6417,198.7058,276156.0
2021-07-30 09:30:00,216.73,219.6,216.73,218.94,136812.0,198.1754,200.7997,198.1754,200.1962,136812.0
2021-07-30 10:00:00,218.88,219.33,217.87,217.9,263175.0,200.1413,200.5528,199.2178,199.2452,263175.0
2021-07-30 11:00:00,217.89,218.55,217.73,217.96,108947.0,199.2361,199.8396,199.0898,199.3001,108947.0
2021-07-30 12:00:00,217.99,218.39,217.88,218.15,108878.0,199.3275,199.6933,199.227,199.4738,108878.0
2021-07-30 13:00:00,218.2,219.05,218.08,218.96,149302.0,199.5196,200.2968,199.4098,200.2145,149302.0
2021-07-30 14:00:00,218.99,218.99,218.44,218.86,100334.0,200.2419,200.2419,199.739,200.1231,100334.0
2021-07-30 15:00:00,218.86,219.0,218.18,218.81,306970.0,200.1231,200.2511,199.5013,200.0773,306970.0
2021-08-02 09:30:00,220.49,220.95,219.25,219.3,199697.0,201.6135,202.0341,200.4797,200.5254,199697.0
2021-08-02 10:00:00,219.25,220.05,219.12,219.42,144465.0,200.4797,201.2112,200.3608,200.6351,144465.0
2021-08-02 11:00:00,219.37,219.37,217.62,217.68,155290.0,200.5894,200.5894,198.9892,199.0441,155290.0
2021-08-02 12:00:00,217.67,218.15,217.61,217.94,153540.0,199.0349,199.4738,198.9801,199.2818,153540.0
2021-08-02 13:00:00,218.0,218.35,217.71,217.99,78862.0,199.3367,199.6567,199.0715,199.3275,78862.0
2021-08-02 14:00:00,217.98,218.22,217.75,218.14,156677.0,199.3184,199.5378,199.1081,199.4647,156677.0
2021-08-02 15:00:00,218.13,218.13,217.38,217.53,309897.0,199.4556,199.4556,198.7698,198.9069,309897.0
2021-08-03 09:30:00,217.91,218.72,217.14,217.68,123594.0,199.2544,199.995,198.5503,199.0441,123594.0
2021-08-03 10:00:00,217.74,220.12,217.74,219.44,279364.0,199.0989,201.2752,199.0989,200.6534,279364.0
2021-08-03 11:00:00,219.42,220.68,218.96,220.17,141955.0,200.6351,201.7872,200.2145,201.3209,141955.0
2021-08-03 12:00:00,220.13,220.46,219.54,220.35,144870.0,201.2843,201.5861,200.7448,201.4855,144870.0
2021-08-03 13:00:00,220.38,220.73,220.05,220.51,165777.0,201.5129,201.833,201.2112,201.6318,165777.0
2021-08-03 14:00:00,220.53,220.71,220.32,220.32,153146.0,201.6501,201.8147,201.4581,201.4581,153146.0
2021-08-03 15:00:00,220.37,220.37,219.65,220.05,388310.0,201.5038,201.5038,200.8454,201.2112,388310.0
2021-08-04 09:30:00,219.44,219.62,217.51,218.99,151075.0,200.6534,200.818,198.8886,200.2419,151075.0
2021-08-04 10:00:00,219.04,219.52,217.5,217.56,203578.0,200.2876,200.7266,198.8795,198.9344,203578.0
2021-08-04 11:00:00,217.54,218.11,217.18,217.7,165937.0,198.9161,199.4373,198.5869,199.0624,165937.0
2021-08-04 12:00:00,217.69,218.13,217.42,218.0,125368.0,199.0532,199.4556,198.8063,199.3367,125368.0
2021-08-04 13:00:00,217.97,218.14,217.69,217.97,127965.0,199.3093,199.4647,199.0532,199.3093,127965.0
2021-08-04 14:00:00,218.0,218.12,217.27,217.5,169827.0,199.3367,199.4464,198.6692,198.8795,169827.0
2021-08-04 15:00:00,217.51,218.52,217.51,217.65,417596.0,198.8886,199.8122,198.8886,199.0166,417596.0
2021-08-05 09:30:00,218.39,219.59,218.32,219.02,120080.0,199.6933,200.7906,199.6293,200.2694,120080.0
2021-08-05 10:00:00,219.05,219.08,217.58,217.94,144717.0,200.2968,200.3242,198.9526,199.2818,144717.0
2021-08-05 11:00:00,217.95,218.76,217.87,218.45,178242.0,199.291,200.0316,199.2178,199.7482,178242.0
2021-08-05 12:00:00,218.45,218.89,218.25,218.37,96435.0,199.7482,200.1505,199.5653,199.675,96435.0
2021-08-05 13:00:00,218.4,218.97,218.11,218.89,106769.0,199.7024,200.2236,199.4373,200.1505,106769.0
2021-08-05 14:00:00,218.92,219.27,218.23,218.29,193868.0,200.1779,200.498,199.547,199.6019,193868.0
2021-08-05 15:00:00,218.25,219.33,218.24,219.12,330655.0,199.5653,200.5528,199.5561,200.3608,330655.0
2021-08-06 09:30:00,219.89,221.01,219.62,220.5,272951.0,201.0649,202.089,200.818,201.6227,272951.0
2021-08-06 10:00:00,220.52,221.52,220.28,221.03,238836.0,201.6409,202.5553,201.4215,202.1073,238836.0
2021-08-06 11:00:00,221.02,221.7,220.6,220.73,251263.0,202.0981,202.7199,201.7141,201.833,251263.0
2021-08-06 12:00:00,220.77,220.94,220.47,220.87,77828.0,201.8695,202.025,201.5952,201.961,77828.0
2021-08-06 13:00:00,220.83,220.88,220.21,220.52,197760.0,201.9244,201.9701,201.3575,201.6409,197760.0
2021-08-06 14:00:00,220.57,220.67,219.98,220.01,114908.0,201.6867,201.7781,201.1472,201.1746,114908.0
2021-08-06 15:00:00,220.0,220.63,220.0,220.53,250220.0,201.1655,201.7415,201.1655,201.6501,250220.0
2021-08-09 09:30:00,219.88,220.58,219.49,220.11,93382.0,201.0557,201.6958,200.6991,201.266,93382.0
2021-08-09 10:00:00,220.1,220.48,219.44,220.13,209598.0,201.2569,201.6044,200.6534,201.2843,209598.0
2021-08-09 11:00:00,220.09,220.38,219.66,220.29,115650.0,201.2478,201.5129,200.8546,201.4306,115650.0
2021-08-09 12:00:00,220.3,220.4,219.71,219.99,99745.0,201.4398,201.5312,200.9003,201.1563,99745.0
2021-08-09 13:00:00,219.99,220.27,219.95,220.05,92531.0,201.1563,201.4123,201.1197,201.2112,92531.0
2021-08-09 14:00:00,220.06,220.41,220.06,220.18,81033.0,201.2203,201.5404,201.2203,201.33,81033.0
2021-08-09 15:00:00,220.14,220.3,219.68,219.95,327195.0,201.2935,201.4398,200.8729,201.1197,327195.0
2021-08-10 09:30:00,220.62,221.16,219.46,220.44,91797.0,201.7324,202.2261,200.6717,201.5678,91797.0
2021-08-10 10:00:00,220.46,221.89,219.88,221.61,162932.0,201.5861,202.8937,201.0557,202.6376,162932.0
2021-08-10 11:00:00,221.57,222.93,221.48,222.57,157267.0,202.601,203.8446,202.5188,203.5154,157267.0
2021-08-10 12:00:00,222.55,222.61,222.03,222.28,100965.0,203.4971,203.552,203.0217,203.2503,100965.0
2021-08-10 13:00:00,222.35,222.69,222.05,222.54,131277.0,203.3143,203.6252,203.04,203.488,131277.0
2021-08-10 14:00:00,222.57,222.66,222.26,222.5,130938.0,203.5154,203.5977,203.232,203.4514,130938.0
2021-08-10 15:00:00,222.49,222.49,221.44,221.72,273058.0,203.4423,203.4423,202.4822,202.7382,273058.0
2021-08-11 09:30:00,222.37,223.99,221.86,223.65,209432.0,203.3326,204.8139,202.8662,204.503,209432.0
2021-08-11 10:00:00,223.65,226.09,223.53,226.08,349153.0,204.503,206.7341,204.3933,206.7249,349153.0
2021-08-11 11:00:00,226.03,226.58,225.63,225.91,440460.0,206.6792,207.1821,206.3135,206.5695,440460.0
2021-08-11 12:00:00,225.95,226.09,225.48,225.75,126752.0,206.6061,206.7341,206.1763,206.4232,126752.0
2021-08-11 13:00:00,225.79,225.89,225.23,225.77,196170.0,206.4598,206.5512,205.9477,206.4415,196170.0
2021-08-11 14:00:00,225.79,226.18,225.59,225.91,179251.0,206.4598,206.8164,206.2769,206.5695,179251.0
2021-08-11 15:00:00,225.95,226.49,225.77,226.39,516603.0,206.6061,207.0998,206.4415,207.0084,516603.0
2021-08-12 09:30:00,225.29,227.33,225.09,226.78,131958.0,206.0026,207.8679,205.8197,207.365,131958.0
2021-08-12 10:00:00,226.74,226.92,225.53,225.87,182548.0,207.3284,207.493,206.222,206.5329,182548.0
2021-08-12 11:00:00,225.85,226.29,225.23,226.1,181955.0,206.5146,206.917,205.9477,206.7432,181955.0
2021-08-12 12:00:00,226.11,227.43,226.09,226.9,128584.0,206.7524,207.9594,206.7341,207.4747,128584.0
2021-08-12 13:00:00,226.9,227.23,226.16,227.21,150462.0,207.4747,207.7765,206.7981,207.7582,150462.0
2021-08-12 14:00:00,227.21,227.66,226.96,227.55,169358.0,207.7582,208.1697,207.5296,208.0691,169358.0
2021-08-12 15:00:00,227.54,227.87,227.24,227.63,315418.0,208.0599,208.3617,207.7856,208.1422,315418.0
2021-08-13 09:30:00,228.09,228.48,227.26,227.48,93416.0,208.5629,208.9195,207.8039,208.0051,93416.0
2021-08-13 10:00:00,227.46,227.48,226.6,227.22,199525.0,207.9868,208.0051,207.2004,207.7673,199525.0
2021-08-13 11:00:00,227.22,227.84,226.92,227.77,169578.0,207.7673,208.3343,207.493,208.2703,169578.0
2021-08-13 12:00:00,227.72,227.85,227.23,227.67,84460.0,208.2245,208.3434,207.7765,208.1788,84460.0
2021-08-13 13:00:00,227.65,228.23,227.4,228.07,117629.0,208.1605,208.6909,207.9319,208.5446,117629.0
2021-08-13 14:00:00,228.08,228.25,227.95,228.01,88322.0,208.5537,208.7092,208.4348,208.4897,88322.0
2021-08-13 15:00:00,228.02,228.57,227.6,227.8,374360.0,208.4989,209.0018,208.1148,208.2977,374360.0
2021-08-16 09:30:00,227.45,227.45,225.07,225.42,186806.0,207.9777,207.9777,205.8014,206.1214,186806.0
2021-08-16 10:00:00,225.37,228.07,225.03,227.9,178862.0,206.0757,208.5446,205.7648,208.3891,178862.0
2021-08-16 11:00:00,227.85,228.05,227.09,227.14,93873.0,208.3434,208.5263,207.6485,207.6942,93873.0
2021-08-16 12:00:00,227.21,227.57,226.88,227.03,93872.0,207.7582,208.0874,207.4565,207.5936,93872.0
2021-08-16 13:00:00,226.96,227.31,226.56,226.59,91013.0,207.5296,207.8496,207.1638,207.1913,91013.0
2021-08-16 14:00:00,226.64,227.2,226.28,226.88,110004.0,207.237,207.7491,206.9078,207.4565,110004.0
2021-08-16 15:00:00,226.92,227.55,226.63,227.52,277050.0,207.493,208.0691,207.2279,208.0417,277050.0
2021-08-17 09:30:00,226.75,226.85,223.75,223.9,222560.0,207.3376,207.429,204.5944,204.7316,222560.0
2021-08-17 10:00:00,223.86,224.99,223.23,224.83,229192.0,204.695,205.7283,204.1189,205.582,229192.0
2021-08-17 11:00:00,224.8,225.46,224.24,225.1,191313.0,205.5545,206.158,205.0425,205.8288,191313.0
2021-08-17 12:00:00,225.1,225.11,223.19,223.2,175777.0,205.8288,205.838,204.0824,204.0915,175777.0
2021-08-17 13:00:00,223.2,224.31,223.13,224.13,180024.0,204.0915,205.1065,204.0275,204.9419,180024.0
2021-08-17 14:00:00,224.11,224.93,224.09,224.92,146878.0,204.9236,205.6734,204.9053,205.6643,146878.0
2021-08-17 15:00:00,224.94,225.98,224.86,225.86,247511.0,205.6825,206.6335,205.6094,206.5238,247511.0
2021-08-18 09:30:00,224.44,227.11,224.19,227.06,95820.0,205.2253,207.6668,204.9967,207.621,95820.0
2021-08-18 10:00:00,227.09,228.28,227.0,227.74,178292.0,207.6485,208.7366,207.5662,208.2428,178292.0
2021-08-18 11:00:00,227.67,228.01,226.87,226.98,134958.0,208.1788,208.4897,207.4473,207.5479,134958.0
2021-08-18 12:00:00,226.95,227.0,225.39,225.5,155503.0,207.5205,207.5662,206.094,206.1946,155503.0
2021-08-18 13:00:00,225.52,226.29,225.41,226.26,77109.0,206.2129,206.917,206.1123,206.8895,77109.0
2021-08-18 14:00:00,226.29,226.96,225.98,226.59,128087.0,206.917,207.5296,206.6335,207.1913,128087.0
2021-08-18 15:00:00,226.58,226.58,224.59,224.79,318700.0,207.1821,207.1821,205.3625,205.5454,318700.0
2021-08-19 09:30:00,223.1,224.84,222.58,224.69,118872.0,204.0001,205.5911,203.5246,205.4539,118872.0
2021-08-19 10:00:00,224.71,225.51,223.0,224.15,168494.0,205.4722,206.2037,203.9086,204.9602,168494.0
2021-08-19 11:00:00,224.11,224.46,223.18,224.27,171569.0,204.9236,205.2436,204.0732,205.0699,171569.0
2021-08-19 12:00:00,224.3,224.33,223.55,223.84,145476.0,205.0973,205.1248,204.4115,204.6767,145476.0
2021-08-19 13:00:00,223.81,223.86,222.63,222.8,124544.0,204.6493,204.695,203.5703,203.7257,124544.0
2021-08-19 14:00:00,222.8,223.31,222.4,223.1,191702.0,203.7257,204.1921,203.36,204.0001,191702.0
2021-08-19 15:00:00,223.17,224.74,223.15,223.77,355630.0,204.0641,205.4997,204.0458,204.6127,355630.0
2021-08-20 09:30:00,223.95,224.46,223.14,223.91,102472.0,204.7773,205.2436,204.0366,204.7407,102472.0
2021-08-20 10:00:00,223.77,224.43,223.21,223.34,126973.0,204.6127,205.2162,204.1006,204.2195,126973.0
2021-08-20 11:00:00,223.31,224.32,223.22,224.32,124434.0,204.1921,205.1156,204.1098,205.1156,124434.0
2021-08-20 12:00:00,224.34,224.77,224.05,224.54,97987.0,205.1339,205.5271,204.8687,205.3168,97987.0
2021-08-20 13:00:00,224.59,224.73,223.96,224.01,90480.0,205.3625,205.4905,204.7864,204.8322,90480.0
2021-08-20 14:00:00,224.06,224.46,223.13,223.21,115477.0,204.8779,205.2436,204.0275,204.1006,115477.0
2021-08-20 15:00:00,223.18,224.34,223.16,223.7,273426.0,204.0732,205.1339,204.0549,204.5487,273426.0
2021-08-23 09:30:00,224.37,225.0,223.75,224.31,94339.0,205.1613,205.7374,204.5944,205.1065,94339.0
2021-08-23 10:00:00,224.34,225.8,224.08,225.14,205968.0,205.1339,206.4689,204.8962,205.8654,205968.0
2021-08-23 11:00:00,225.06,226.08,225.02,225.4,87691.0,205.7923,206.7249,205.7557,206.1032,87691.0
2021-08-23 12:00:00,225.43,225.63,224.92,225.05,99078.0,206.1306,206.3135,205.6643,205.7831,99078.0
2021-08-23 13:00:00,225.01,225.05,224.05,224.45,144463.0,205.7465,205.7831,204.8687,205.2345,144463.0
2021-08-23 14:00:00,224.44,224.62,224.14,224.35,79738.0,205.2253,205.3899,204.951,205.143,79738.0
2021-08-23 15:00:00,224.37,224.42,223.51,223.78,345609.0,205.1613,205.2071,204.375,204.6218,345609.0
2021-08-24 09:30:00,223.85,224.34,222.49,223.29,155401.0,204.6859,205.1339,203.4423,204.1738,155401.0
2021-08-24 10:00:00,223.28,223.53,221.6,222.73,274784.0,204.1647,204.3933,202.6285,203.6617,274784.0
2021-08-24 11:00:00,222.71,222.71,221.95,222.03,156523.0,203.6435,203.6435,202.9485,203.0217,156523.0
2021-08-24 12:00:00,222.01,222.17,221.4,221.47,138275.0,203.0034,203.1497,202.4456,202.5096,138275.0
2021-08-24 13:00:00,221.42,221.75,221.32,221.75,142094.0,202.4639,202.7656,202.3725,202.7656,142094.0
2021-08-24 14:00:00,221.76,221.97,221.57,221.75,142882.0,202.7748,202.9668,202.601,202.7656,142882.0
2021-08-24 15:00:00,221.75,221.91,221.11,221.26,447054.0,202.7656,202.9119,202.1804,202.3176,447054.0
2021-08-25 09:30:00,221.58,221.58,220.44,220.88,93511.0,202.6102,202.6102,201.5678,201.9701,93511.0
2021-08-25 10:00:00,220.85,221.8,220.75,221.2,144044.0,201.9427,202.8114,201.8513,202.2627,144044.0
2021-08-25 11:00:00,221.24,221.66,220.88,221.51,79067.0,202.2993,202.6833,201.9701,202.5462,79067.0
2021-08-25 12:00:00,221.56,222.03,221.47,221.7,84637.0,202.5919,203.0217,202.5096,202.7199,84637.0
2021-08-25 13:00:00,221.66,221.89,221.51,221.59,64279.0,202.6833,202.8937,202.5462,202.6193,64279.0
2021-08-25 14:00:00,221.58,221.8,221.26,221.55,82916.0,202.6102,202.8114,202.3176,202.5828,82916.0
2021-08-25 15:00:00,221.53,221.72,221.19,221.3,240013.0,202.5645,202.7382,202.2536,202.3542,240013.0
2021-08-26 09:30:00,221.32,222.18,220.5,220.5,115497.0,202.3725,203.1588,201.6227,201.6227,115497.0
2021-08-26 10:00:00,220.61,220.88,219.54,220.43,224481.0,201.7232,201.9701,200.7448,201.5586,224481.0
2021-08-26 11:00:00,220.43,220.81,220.1,220.14,114316.0,201.5586,201.9061,201.2569,201.2935,114316.0
2021-08-26 12:00:00,220.16,220.47,219.93,220.06,130944.0,201.3118,201.5952,201.1015,201.2203,130944.0
2021-08-26 13:00:00,220.06,220.86,219.9,220.72,137026.0,201.2203,201.9518,201.074,201.8238,137026.0
2021-08-26 14:00:00,220.71,220.95,220.4,220.72,178430.0,201.8147,202.0341,201.5312,201.8238,178430.0
2021-08-26 15:00:00,220.73,221.31,220.62,221.05,415370.0,201.833,202.3633,201.7324,202.1256,415370.0
2021-08-27 09:30:00,221.32,222.18,221.32,221.65,83906.0,202.3725,203.1588,202.3725,202.6742,83906.0
2021-08-27 10:00:00,221.59,222.59,221.35,221.99,129340.0,202.6193,203.5337,202.3999,202.9851,129340.0
2021-08-27 11:00:00,221.99,222.11,221.32,221.52,108868.0,202.9851,203.0948,202.3725,202.5553,108868.0
2021-08-27 12:00:00,221.51,221.67,221.15,221.55,148378.0,202.5462,202.6925,202.217,202.5828,148378.0
2021-08-27 13:00:00,221.51,222.08,221.36,221.85,130157.0,202.5462,203.0674,202.409,202.8571,130157.0
2021-08-27 14:00:00,221.85,221.91,221.21,221.24,141205.0,202.8571,202.9119,202.2719,202.2993,141205.0
2021-08-27 15:00:00,221.24,221.75,221.17,221.43,295859.0,202.2993,202.7656,202.2353,202.473,295859.0
2021-08-30 09:30:00,220.24,220.62,219.25,219.95,110841.0,202.3685,202.7177,201.4588,202.102,110841.0
2021-08-30 10:00:00,219.93,220.36,219.31,219.7,238278.0,202.0836,202.4788,201.514,201.8723,238278.0
2021-08-30 11:00:00,219.76,220.32,219.64,219.93,506261.0,201.9274,202.442,201.8172,202.0836,506261.0
2021-08-30 12:00:00,219.95,220.06,218.89,219.01,297414.0,202.102,202.2031,201.128,201.2383,297414.0
2021-08-30 13:00:00,219.02,219.43,218.94,219.15,323212.0,201.2475,201.6242,201.174,201.3669,323212.0
2021-08-30 14:00:00,219.17,220.01,219.05,219.66,215632.0,201.3853,202.1572,201.2751,201.8356,215632.0
2021-08-30 15:00:00,219.67,219.84,218.74,219.09,456918.0,201.8447,202.0009,200.9902,201.3118,456918.0
2021-08-31 09:30:00,219.59,219.85,217.93,218.27,179999.0,201.7712,202.0101,200.2459,200.5583,179999.0
2021-08-31 10:00:00,218.28,219.39,218.15,219.25,177735.0,200.5675,201.5875,200.4481,201.4588,177735.0
2021-08-31 11:00:00,219.22,219.3,218.54,218.59,169007.0,201.4313,201.5048,200.8064,200.8524,169007.0
2021-08-31 12:00:00,218.6,218.64,218.03,218.09,241357.0,200.8616,200.8983,200.3378,200.393,241357.0
2021-08-31 13:00:00,218.11,218.13,216.8,217.45,283523.0,200.4113,200.4297,199.2076,199.8049,283523.0
2021-08-31 14:00:00,217.49,217.64,215.53,215.79,492428.0,199.8416,199.9795,198.0407,198.2796,492428.0
2021-08-31 15:00:00,215.8,216.96,215.71,216.82,972371.0,198.2888,199.3546,198.2061,199.226,972371.0
2021-09-01 09:30:00,216.04,218.21,214.8,217.0,604409.0,198.5093,200.5032,197.3699,199.3914,604409.0
2021-09-01 10:00:00,217.0,217.78,216.06,217.7,360173.0,199.3914,200.1081,198.5277,200.0346,360173.0
2021-09-01 11:00:00,217.74,218.03,216.95,217.68,210959.0,200.0714,200.3378,199.3455,200.0162,210959.0
2021-09-01 12:00:00,217.71,218.56,217.62,218.3,314462.0,200.0438,200.8248,199.9611,200.5859,314462.0
2021-09-01 13:00:00,218.3,218.3,217.18,217.3,163171.0,200.5859,200.5859,199.5568,199.6671,163171.0
2021-09-01 14:00:00,217.32,217.59,216.96,217.2,194626.0,199.6854,199.9335,199.3546,199.5752,194626.0
2021-09-01 15:00:00,217.2,217.23,216.44,216.95,712055.0,199.5752,199.6027,198.8768,199.3455,712055.0
2021-09-02 09:30:00,217.33,219.1,217.26,217.97,162222.0,199.6946,201.321,199.6303,200.2827,162222.0
2021-09-02 10:00:00,217.94,218.5,217.35,218.01,234735.0,200.2551,200.7697,199.713,200.3194,234735.0
2021-09-02 11:00:00,218.0,218.11,217.67,217.67,160728.0,200.3103,200.4113,200.007,200.007,160728.0
2021-09-02 12:00:00,217.64,218.64,217.37,218.4,238145.0,199.9795,200.8983,199.7314,200.6778,238145.0
2021-09-02 13:00:00,218.42,218.47,217.79,217.94,184044.0,200.6962,200.7421,200.1173,200.2551,184044.0
2021-09-02 14:00:00,217.96,218.01,217.5,217.6,201274.0,200.2735,200.3194,199.8508,199.9427,201274.0
2021-09-02 15:00:00,217.61,217.65,216.85,217.53,456049.0,199.9519,199.9887,199.2536,199.8784,456049.0
2021-09-03 09:30:00,217.0,217.35,214.69,215.03,191313.0,199.3914,199.713,197.2688,197.5813,191313.0
2021-09-03 10:00:00,215.0,215.96,214.66,214.85,324736.0,197.5537,198.4358,197.2413,197.4159,324736.0
2021-09-03 11:00:00,214.85,215.81,214.83,215.39,250396.0,197.4159,198.298,197.3975,197.912,250396.0
2021-09-03 12:00:00,215.39,215.74,214.9,215.23,499544.0,197.912,198.2336,197.4618,197.765,499544.0
2021-09-03 13:00:00,215.23,215.91,215.16,215.41,298242.0,197.765,198.3898,197.7007,197.9304,298242.0
2021-09-03 14:00:00,215.45,215.67,215.17,215.4,307908.0,197.9672,198.1693,197.7099,197.9212,307908.0
2021-09-03 15:00:00,215.39,215.49,214.44,214.88,870811.0,197.912,198.0039,197.0391,197.4434,870811.0
2021-09-07 09:30:00,214.7,216.75,214.31,216.53,264140.0,197.278,199.1617,196.9197,198.9595,264140.0
2021-09-07 10:00:00,216.52,216.73,213.75,213.82,317705.0,198.9504,199.1433,196.4051,196.4694,317705.0
2021-09-07 11:00:00,213.82,213.93,213.04,213.49,252160.0,196.4694,196.5705,195.7527,196.1662,252160.0
2021-09-07 12:00:00,213.45,214.0,213.17,213.98,153271.0,196.1295,196.6348,195.8722,196.6165,153271.0
2021-09-07 13:00:00,213.98,214.15,213.59,213.98,182395.0,196.6165,196.7727,196.2581,196.6165,182395.0
2021-09-07 14:00:00,213.96,214.14,213.51,213.6,249694.0,196.5981,196.7635,196.1846,196.2673,249694.0
2021-09-07 15:00:00,213.59,213.74,212.7,213.02,614401.0,196.2581,196.3959,195.4403,195.7344,614401.0
2021-09-08 09:30:00,213.31,213.9,212.27,212.91,191979.0,196.0008,196.543,195.0452,195.6333,191979.0
2021-09-08 10:00:00,212.91,214.07,212.4,213.36,266858.0,195.6333,196.6992,195.1647,196.0468,266858.0
2021-09-08 11:00:00,213.31,214.44,213.02,214.06,225380.0,196.0008,197.0391,195.7344,196.69,225380.0
2021-09-08 12:00:00,214.02,215.46,213.95,215.25,196610.0,196.6532,197.9764,196.5889,197.7834,196610.0
2021-09-08 13:00:00,215.24,215.25,214.73,214.74,144681.0,197.7742,197.7834,197.3056,197.3148,144681.0
2021-09-08 14:00:00,214.74,215.44,214.58,215.43,170301.0,197.3148,197.958,197.1678,197.9488,170301.0
2021-09-08 15:00:00,215.43,215.93,215.2,215.72,464043.0,197.9488,198.4082,197.7375,198.2153,464043.0
2021-09-09 09:30:00,214.75,215.19,213.52,213.55,231320.0,197.324,197.7283,196.1938,196.2214,231320.0
2021-09-09 10:00:00,213.56,214.43,212.97,213.09,224959.0,196.2305,197.0299,195.6884,195.7987,224959.0
2021-09-09 11:00:00,213.09,213.12,211.91,212.37,198671.0,195.7987,195.8262,194.7144,195.1371,198671.0
2021-09-09 12:00:00,212.35,212.41,211.31,211.44,152351.0,195.1187,195.1739,194.1631,194.2826,152351.0
2021-09-09 13:00:00,211.42,211.63,210.12,210.16,211646.0,194.2642,194.4572,193.0697,193.1064,211646.0
2021-09-09 14:00:00,210.12,210.23,209.05,209.12,459850.0,193.0697,193.1708,192.0865,192.1508,459850.0
2021-09-09 15:00:00,209.12,210.76,209.12,210.07,967945.0,192.1508,193.6577,192.1508,193.0237,967945.0
2021-09-10 09:30:00,211.0,211.93,209.78,210.07,295032.0,193.8783,194.7328,192.7573,193.0237,295032.0
2021-09-10 10:00:00,210.07,210.65,209.99,210.2,252958.0,193.0237,193.5567,192.9502,193.1432,252958.0
2021-09-10 11:00:00,210.21,210.7,209.52,209.84,191774.0,193.1524,193.6026,192.5184,192.8124,191774.0
2021-09-10 12:00:00,209.88,210.68,209.77,210.28,92562.0,192.8492,193.5842,192.7481,193.2167,92562.0
2021-09-10 13:00:00,210.28,210.63,209.88,210.06,98074.0,193.2167,193.5383,192.8492,193.0146,98074.0
2021-09-10 14:00:00,210.04,210.13,208.74,208.74,286743.0,192.9962,193.0789,191.8017,191.8017,286743.0
2021-09-10 15:00:00,208.74,208.89,207.6,207.77,524157.0,191.8017,191.9395,190.7542,190.9104,524157.0
2021-09-13 09:30:00,209.05,209.55,207.66,208.69,181458.0,192.0865,192.5459,190.8093,191.7557,181458.0
2021-09-13 10:00:00,208.65,208.88,207.02,207.68,309406.0,191.719,191.9303,190.2212,190.8277,309406.0
2021-09-13 11:00:00,207.67,207.67,206.69,206.84,222080.0,190.8185,190.8185,189.918,190.0558,222080.0
2021-09-13 12:00:00,206.87,206.99,206.13,206.36,196191.0,190.0834,190.1937,189.4035,189.6148,196191.0
2021-09-13 13:00:00,206.37,206.5,205.47,205.59,177257.0,189.624,189.7434,188.797,188.9073,177257.0
2021-09-13 14:00:00,205.6,205.9,205.22,205.72,240846.0,188.9165,189.1921,188.5673,189.0267,240846.0
2021-09-13 15:00:00,205.72,206.8,205.56,206.75,587298.0,189.0267,190.0191,188.8797,189.9731,587298.0
2021-09-14 09:30:00,207.5,207.5,204.36,205.67,252514.0,190.6623,190.6623,187.7771,188.9808,252514.0
2021-09-14 10:00:00,205.64,205.64,203.13,203.43,575686.0,188.9532,188.9532,186.6469,186.9225,575686.0
2021-09-14 11:00:00,203.44,204.03,203.29,203.63,377181.0,186.9317,187.4739,186.7939,187.1063,377181.0
2021-09-14 12:00:00,203.63,204.05,203.14,203.17,312080.0,187.1063,187.4922,186.6561,186.6836,312080.0
2021-09-14 13:00:00,203.15,203.85,202.85,203.82,439543.0,186.6653,187.3085,186.3896,187.2809,439543.0
2021-09-14 14:00:00,203.78,203.87,202.79,203.2,321252.0,187.2441,187.3268,186.3345,186.7112,321252.0
2021-09-14 15:00:00,203.2,203.55,202.61,203.42,571992.0,186.7112,187.0328,186.1691,186.9134,571992.0
2021-09-15 09:30:00,203.43,204.43,202.61,203.92,509347.0,186.9225,187.8414,186.1691,187.3728,509347.0
2021-09-15 10:00:00,203.89,204.5,202.68,203.17,362816.0,187.3452,187.9057,186.2334,186.6836,362816.0
2021-09-15 11:00:00,203.15,203.68,202.67,203.19,333304.0,186.6653,187.1523,186.2242,186.702,333304.0
2021-09-15 12:00:00,203.19,203.73,203.19,203.25,305815.0,186.702,187.1982,186.702,186.7572,305815.0
2021-09-15 13:00:00,203.25,204.3,203.21,203.89,265762.0,186.7572,187.7219,186.7204,187.3452,265762.0
2021-09-15 14:00:00,203.89,204.03,203.49,203.78,302627.0,187.3452,187.4739,186.9777,187.2441,302627.0
2021-09-15 15:00:00,203.82,204.65,203.46,204.32,1101784.0,187.2809,188.0435,186.9501,187.7403,1101784.0
2021-09-16 09:30:00,205.0,205.91,204.28,204.63,196888.0,188.3651,189.2013,187.7036,188.0252,196888.0
2021-09-16 10:00:00,204.6,205.02,204.0,204.42,341336.0,187.9976,188.3835,187.4463,187.8322,341336.0
2021-09-16 11:00:00,204.41,204.6,203.25,203.56,175764.0,187.823,187.9976,186.7572,187.042,175764.0
2021-09-16 12:00:00,203.59,204.02,203.47,203.53,180198.0,187.0696,187.4647,186.9593,187.0144,180198.0
2021-09-16 13:00:00,203.53,203.88,203.28,203.66,201004.0,187.0144,187.336,186.7847,187.1339,201004.0
2021-09-16 14:00:00,203.64,203.78,203.36,203.75,192770.0,187.1155,187.2441,186.8582,187.2166,192770.0
2021-09-16 15:00:00,203.74,204.03,203.11,203.47,527161.0,187.2074,187.4739,186.6285,186.9593,527161.0
2021-09-17 09:30:00,202.87,204.57,202.71,203.52,879331.0,186.408,187.97,186.261,187.0052,879331.0
2021-09-17 10:00:00,203.64,203.73,201.6,202.22,250530.0,187.1155,187.1982,185.241,185.8107,250530.0
2021-09-17 11:00:00,202.22,203.28,202.05,203.01,353808.0,185.8107,186.7847,185.6545,186.5366,353808.0
2021-09-17 12:00:00,202.97,203.04,201.89,201.89,196512.0,186.4999,186.5642,185.5075,185.5075,196512.0
2021-09-17 13:00:00,201.9,201.9,200.84,201.04,214832.0,185.5167,185.5167,184.5427,184.7265,214832.0
2021-09-17 14:00:00,201.06,201.33,200.88,201.15,294965.0,184.7449,184.993,184.5795,184.8276,294965.0
2021-09-17 15:00:00,201.16,202.35,200.88,201.48,560910.0,184.8367,185.9302,184.5795,185.1308,560910.0
2021-09-20 09:30:00,198.86,199.93,197.17,199.64,353793.0,182.7234,183.7066,181.1705,183.4401,353793.0
2021-09-20 10:00:00,199.57,199.75,197.88,197.95,296736.0,183.3758,183.5412,181.8229,181.8872,296736.0
2021-09-20 11:00:00,197.91,198.39,197.5,197.55,301396.0,181.8505,182.2915,181.4737,181.5197,301396.0
2021-09-20 12:00:00,197.56,197.59,196.71,196.95,289141.0,181.5289,181.5564,180.7478,180.9684,289141.0
2021-09-20 13:00:00,196.95,197.15,196.61,196.86,267096.0,180.9684,181.1521,180.656,180.8857,267096.0
2021-09-20 14:00:00,196.86,196.98,195.91,196.1,277952.0,180.8857,180.9959,180.0128,180.1873,277952.0
2021-09-20 15:00:00,196.17,198.35,195.67,197.87,625207.0,180.2517,182.2548,179.7922,181.8137,625207.0
2021-09-21 09:30:00,199.12,199.58,197.18,198.6,286638.0,182.9623,183.385,181.1797,182.4845,286638.0
2021-09-21 10:00:00,198.6,198.81,196.78,196.97,381121.0,182.4845,182.6774,180.8122,180.9867,381121.0
2021-09-21 11:00:00,196.95,197.56,196.54,197.28,196461.0,180.9684,181.5289,180.5916,181.2716,196461.0
2021-09-21 12:00:00,197.29,197.95,197.03,197.22,184993.0,181.2808,181.8872,181.0419,181.2165,184993.0
2021-09-21 13:00:00,197.19,197.4,196.25,196.6,151029.0,181.1889,181.3819,180.3252,180.6468,151029.0
2021-09-21 14:00:00,196.6,197.13,196.17,196.76,174788.0,180.6468,181.1338,180.2517,180.7938,174788.0
2021-09-21 15:00:00,196.77,197.78,196.51,196.57,457366.0,180.803,181.731,180.5641,180.6192,457366.0
2021-09-22 09:30:00,198.4,200.03,198.21,199.95,247511.0,182.3007,183.7984,182.1261,183.7249,247511.0
2021-09-22 10:00:00,200.06,200.17,198.27,198.53,215216.0,183.826,183.9271,182.1813,182.4202,215216.0
2021-09-22 11:00:00,198.51,198.73,197.95,198.2,249319.0,182.4018,182.6039,181.8872,182.1169,249319.0
2021-09-22 12:00:00,198.27,198.27,197.69,198.08,161981.0,182.1813,182.1813,181.6483,182.0067,161981.0
2021-09-22 13:00:00,198.08,198.68,197.76,198.46,154004.0,182.0067,182.558,181.7126,182.3558,154004.0
2021-09-22 14:00:00,198.42,199.4,197.73,198.33,214192.0,182.3191,183.2196,181.6851,182.2364,214192.0
2021-09-22 15:00:00,198.34,199.13,197.89,198.07,434285.0,182.2456,182.9715,181.8321,181.9975,434285.0
2021-09-23 09:30:00,199.3,201.25,199.18,200.4,224639.0,183.1277,184.9194,183.0174,184.1384,224639.0
2021-09-23 10:00:00,200.53,202.9,200.44,202.49,482484.0,184.2579,186.4356,184.1752,186.0588,482484.0
2021-09-23 11:00:00,202.47,203.31,202.3,202.73,398609.0,186.0404,186.8123,185.8842,186.2793,398609.0
2021-09-23 12:00:00,202.67,203.1,202.45,202.84,290239.0,186.2242,186.6193,186.0221,186.3804,290239.0
2021-09-23 13:00:00,202.82,203.05,202.39,202.55,215691.0,186.362,186.5734,185.9669,186.114,215691.0
2021-09-23 14:00:00,202.58,202.6,202.11,202.15,200863.0,186.1415,186.1599,185.7097,185.7464,200863.0
2021-09-23 15:00:00,202.15,202.2,201.69,201.72,490377.0,185.7464,185.7924,185.3237,185.3513,490377.0
2021-09-24 09:30:00,201.16,203.98,201.1,203.98,187378.0,184.8367,187.4279,184.7816,187.4279,187378.0
2021-09-24 10:00:00,203.99,204.87,203.56,204.45,306494.0,187.4371,188.2457,187.042,187.8598,306494.0
2021-09-24 11:00:00,204.45,204.6,203.76,204.27,232899.0,187.8598,187.9976,187.2258,187.6944,232899.0
2021-09-24 12:00:00,204.26,204.79,204.1,204.32,189117.0,187.6852,188.1722,187.5382,187.7403,189117.0
2021-09-24 13:00:00,204.31,204.67,204.04,204.11,190868.0,187.7311,188.0619,187.483,187.5474,190868.0
2021-09-24 14:00:00,204.12,204.83,204.08,204.81,211188.0,187.5566,188.2089,187.5198,188.1906,211188.0
2021-09-24 15:00:00,204.8,204.82,203.79,203.85,398797.0,188.1814,188.1998,187.2533,187.3085,398797.0
2021-09-27 09:30:00,203.59,205.88,203.55,205.51,160842.0,187.0696,189.1737,187.0328,188.8338,160842.0
2021-09-27 10:00:00,205.43,206.49,205.22,205.62,262448.0,188.7603,189.7342,188.5673,188.9348,262448.0
2021-09-27 11:00:00,205.58,205.7,204.91,205.16,169974.0,188.8981,189.0083,188.2825,188.5122,169974.0
2021-09-27 12:00:00,205.15,205.4,204.88,205.4,137252.0,188.503,188.7327,188.2549,188.7327,137252.0
2021-09-27 13:00:00,205.35,205.72,205.24,205.63,157048.0,188.6867,189.0267,188.5857,188.944,157048.0
2021-09-27 14:00:00,205.66,205.85,204.62,204.64,147511.0,188.9716,189.1462,188.016,188.0344,147511.0
2021-09-27 15:00:00,204.64,204.68,203.82,203.97,370205.0,188.0344,188.0711,187.2809,187.4187,370205.0
2021-09-28 09:30:00,201.55,202.76,201.11,201.67,462857.0,185.1951,186.3069,184.7908,185.3054,462857.0
2021-09-28 10:00:00,201.62,201.79,200.14,201.31,354610.0,185.2594,185.4156,183.8995,184.9746,354610.0
2021-09-28 11:00:00,201.36,201.5,199.92,200.06,251142.0,185.0205,185.1492,183.6974,183.826,251142.0
2021-09-28 12:00:00,200.06,200.41,199.71,200.11,204032.0,183.826,184.1476,183.5044,183.8719,204032.0
2021-09-28 13:00:00,200.11,201.5,199.89,200.8,249472.0,183.8719,185.1492,183.6698,184.506,249472.0
2021-09-28 14:00:00,200.82,201.69,200.7,201.24,231297.0,184.5243,185.3237,184.4141,184.9103,231297.0
2021-09-28 15:00:00,201.24,201.62,200.42,201.14,636549.0,184.9103,185.2594,184.1568,184.8184,636549.0
2021-09-29 09:30:00,201.3,202.63,201.14,201.71,328874.0,184.9654,186.1875,184.8184,185.3421,328874.0
2021-09-29 10:00:00,201.73,202.04,201.2,201.98,306559.0,185.3605,185.6453,184.8735,185.5902,306559.0
2021-09-29 11:00:00,201.98,202.28,201.6,202.03,234254.0,185.5902,185.8659,185.241,185.6362,234254.0
2021-09-29 12:00:00,202.04,202.15,201.22,201.25,197797.0,185.6453,185.7464,184.8919,184.9194,197797.0
2021-09-29 13:00:00,201.26,201.56,200.93,201.44,231745.0,184.9286,185.2043,184.6254,185.094,231745.0
2021-09-29 14:00:00,201.41,202.09,201.36,201.69,211949.0,185.0665,185.6913,185.0205,185.3237,211949.0
2021-09-29 15:00:00,201.69,201.94,201.25,201.68,468931.0,185.3237,185.5535,184.9194,185.3146,468931.0
2021-09-30 09:30:00,202.25,202.31,200.13,200.93,245855.0,185.8383,185.8934,183.8903,184.6254,245855.0
2021-09-30 10:00:00,200.93,201.31,199.51,199.68,252072.0,184.6254,184.9746,183.3206,183.4768,252072.0
2021-09-30 11:00:00,199.7,200.05,198.03,198.03,292151.0,183.4952,183.8168,181.9607,181.9607,292151.0
2021-09-30 12:00:00,198.03,198.22,197.03,197.33,289145.0,181.9607,182.1353,181.0419,181.3175,289145.0
2021-09-30 13:00:00,197.35,197.89,196.9,197.6,233930.0,181.3359,181.8321,180.9224,181.5656,233930.0
2021-09-30 14:00:00,197.61,198.31,197.44,197.83,240536.0,181.5748,182.218,181.4186,181.777,240536.0
2021-09-30 15:00:00,197.83,198.56,195.93,196.01,721840.0,181.777,182.4477,180.0311,180.1046,721840.0
2021-10-01 09:30:00,197.79,199.99,197.5,199.07,210860.0,181.7402,183.7617,181.4737,182.9163,210860.0
2021-10-01 10:00:00,199.12,199.42,197.29,197.66,220189.0,182.9623,183.2379,181.2808,181.6208,220189.0
2021-10-01 11:00:00,197.65,199.69,197.36,199.68,208749.0,181.6116,183.486,181.3451,183.4768,208749.0
2021-10-01 12:00:00,199.72,199.97,199.29,199.83,142621.0,183.5136,183.7433,183.1185,183.6147,142621.0
2021-10-01 13:00:00,199.81,201.81,199.7,201.68,244310.0,183.5963,185.434,183.4952,185.3146,244310.0
2021-10-01 14:00:00,201.77,202.37,201.65,202.12,241650.0,185.3972,185.9486,185.287,185.7188,241650.0
2021-10-01 15:00:00,202.17,202.92,201.23,201.71,609566.0,185.7648,186.4539,184.9011,185.3421,609566.0
2021-10-04 09:30:00,203.95,206.62,203.95,206.22,395242.0,187.4004,189.8537,187.4004,189.4862,395242.0
2021-10-04 10:00:00,206.12,206.46,203.93,204.0,557382.0,189.3943,189.7067,187.382,187.4463,557382.0
2021-10-04 11:00:00,203.96,204.59,203.6,204.59,372039.0,187.4095,187.9884,187.0788,187.9884,372039.0
2021-10-04 12:00:00,204.53,204.99,204.06,204.75,390478.0,187.9333,188.356,187.5014,188.1354,390478.0
2021-10-04 13:00:00,204.69,205.29,204.53,204.84,268543.0,188.0803,188.6316,187.9333,188.2181,268543.0
2021-10-04 14:00:00,204.87,206.22,204.71,205.58,506848.0,188.2457,189.4862,188.0987,188.8981,506848.0
2021-10-04 15:00:00,205.53,206.33,205.05,205.53,1179027.0,188.8521,189.5872,188.4111,188.8521,1179027.0
2021-10-05 09:30:00,205.13,207.15,205.13,207.14,229142.0,188.4846,190.3407,188.4846,190.3315,229142.0
2021-10-05 10:00:00,207.15,210.43,207.14,210.21,475704.0,190.3407,193.3545,190.3315,193.1524,475704.0
2021-10-05 11:00:00,210.18,210.98,209.91,210.48,356866.0,193.1248,193.8599,192.8767,193.4005,356866.0
2021-10-05 12:00:00,210.47,211.33,210.46,210.96,327869.0,193.3913,194.1815,193.3821,193.8415,327869.0
2021-10-05 13:00:00,210.93,211.27,210.77,211.19,219414.0,193.814,194.1264,193.6669,194.0529,219414.0
2021-10-05 14:00:00,211.18,211.97,211.15,211.69,284760.0,194.0437,194.7696,194.0161,194.5123,284760.0
2021-10-05 15:00:00,211.7,211.97,209.87,209.99,587121.0,194.5215,194.7696,192.84,192.9502,587121.0
2021-10-06 09:30:00,208.62,210.64,207.66,207.66,177858.0,191.6914,193.5475,190.8093,190.8093,177858.0
2021-10-06 10:00:00,207.56,209.36,206.55,209.21,354478.0,190.7174,192.3714,189.7894,192.2335,354478.0
2021-10-06 11:00:00,209.15,210.39,208.7,210.36,174868.0,192.1784,193.3178,191.7649,193.2902,174868.0
2021-10-06 12:00:00,210.38,210.82,209.53,210.2,218570.0,193.3086,193.7129,192.5276,193.1432,218570.0
2021-10-06 13:00:00,210.25,211.84,210.14,211.68,194611.0,193.1891,194.6501,193.0881,194.5031,194611.0
2021-10-06 14:00:00,211.7,212.58,211.3,212.11,185147.0,194.5215,195.3301,194.1539,194.8982,185147.0
2021-10-06 15:00:00,212.13,212.95,211.96,212.44,471011.0,194.9166,195.67,194.7604,195.2014,471011.0
2021-10-07 09:30:00,214.55,215.45,212.57,213.21,194993.0,197.1402,197.9672,195.3209,195.9089,194993.0
2021-10-07 10:00:00,213.21,213.37,211.49,211.86,273250.0,195.9089,196.056,194.3285,194.6685,273250.0
2021-10-07 11:00:00,211.9,212.14,211.29,212.04,259574.0,194.7052,194.9258,194.1447,194.8339,259574.0
2021-10-07 12:00:00,212.02,212.97,211.89,212.4,174546.0,194.8155,195.6884,194.6961,195.1647,174546.0
2021-10-07 13:00:00,212.39,212.4,212.02,212.19,134280.0,195.1555,195.1647,194.8155,194.9717,134280.0
2021-10-07 14:00:00,212.19,212.38,211.78,211.83,219893.0,194.9717,195.1463,194.595,194.6409,219893.0
2021-10-07 15:00:00,211.79,212.49,211.44,211.9,355508.0,194.6042,195.2474,194.2826,194.7052,355508.0
2021-10-08 09:30:00,215.17,216.12,214.61,215.69,228244.0,197.7099,198.5828,197.1953,198.1877,228244.0
2021-10-08 10:00:00,215.73,216.26,214.79,215.34,240570.0,198.2245,198.7114,197.3607,197.8661,240570.0
2021-10-08 11:00:00,215.34,216.04,215.1,215.94,268696.0,197.8661,198.5093,197.6456,198.4174,268696.0
2021-10-08 12:00:00,215.95,216.11,214.47,214.86,323996.0,198.4266,198.5736,197.0667,197.4251,323996.0
2021-10-08 13:00:00,214.9,215.65,214.83,215.62,252080.0,197.4618,198.1509,197.3975,198.1234,252080.0
2021-10-08 14:00:00,215.62,216.52,215.61,215.95,201517.0,198.1234,198.9504,198.1142,198.4266,201517.0
2021-10-08 15:00:00,215.96,216.72,215.84,216.44,539359.0,198.4358,199.1341,198.3255,198.8768,539359.0
2021-10-11 09:30:00,216.86,217.65,216.48,217.43,129598.0,199.2628,199.9887,198.9136,199.7865,129598.0
2021-10-11 10:00:00,217.53,218.07,216.68,217.48,150475.0,199.8784,200.3746,199.0974,199.8325,150475.0
2021-10-11 11:00:00,217.45,217.93,217.26,217.86,151008.0,199.8049,200.2459,199.6303,200.1816,151008.0
2021-10-11 12:00:00,217.85,217.88,216.71,216.94,163638.0,200.1724,200.2,199.1249,199.3363,163638.0
2021-10-11 13:00:00,216.92,216.92,215.66,215.87,107714.0,199.3179,199.3179,198.1601,198.3531,107714.0
2021-10-11 14:00:00,215.86,216.14,215.49,215.97,141441.0,198.3439,198.6012,198.0039,198.445,141441.0
2021-10-11 15:00:00,215.94,216.08,214.87,214.91,332901.0,198.4174,198.5461,197.4342,197.471,332901.0
2021-10-12 09:30:00,214.65,215.36,213.55,214.55,133343.0,197.2321,197.8845,196.2214,197.1402,133343.0
2021-10-12 10:00:00,214.63,215.03,213.32,213.78,237750.0,197.2137,197.5813,196.01,196.4327,237750.0
2021-10-12 11:00:00,213.8,214.71,213.75,214.17,131888.0,196.4511,197.2872,196.4051,196.791,131888.0
2021-10-12 12:00:00,214.18,214.65,213.39,213.8,181743.0,196.8002,197.2321,196.0743,196.4511,181743.0
2021-10-12 13:00:00,213.77,214.14,213.45,213.83,75687.0,196.4235,196.7635,196.1295,196.4786,75687.0
2021-10-12 14:00:00,213.82,214.22,213.66,213.9,110251.0,196.4694,196.837,196.3224,196.543,110251.0
2021-10-12 15:00:00,213.88,214.07,213.0,213.4,259270.0,196.5246,196.6992,195.716,196.0835,259270.0
2021-10-13 09:30:00,213.76,214.74,213.49,213.62,146344.0,196.4143,197.3148,196.1662,196.2857,146344.0
2021-10-13 10:00:00,213.6,213.83,213.25,213.41,219512.0,196.2673,196.4786,195.9457,196.0927,219512.0
2021-10-13 11:00:00,213.47,214.58,213.25,214.38,149408.0,196.1478,197.1678,195.9457,196.984,149408.0
2021-10-13 12:00:00,214.38,215.2,214.33,215.12,104441.0,196.984,197.7375,196.9381,197.664,104441.0
2021-10-13 13:00:00,215.13,216.35,215.0,216.06,128983.0,197.6731,198.7941,197.5537,198.5277,128983.0
2021-10-13 14:00:00,215.88,216.58,215.27,215.53,131034.0,198.3623,199.0055,197.8018,198.0407,131034.0
2021-10-13 15:00:00,215.56,216.2,215.32,215.86,380748.0,198.0683,198.6563,197.8477,198.3439,380748.0
2021-10-14 09:30:00,217.78,218.68,217.51,217.7,168928.0,200.1081,200.9351,199.86,200.0346,168928.0
2021-10-14 10:00:00,217.75,219.73,217.75,219.67,278345.0,200.0805,201.8999,200.0805,201.8447,278345.0
2021-10-14 11:00:00,219.68,221.07,219.62,220.82,217578.0,201.8539,203.1311,201.7988,202.9014,217578.0
2021-10-14 12:00:00,220.81,221.07,220.54,220.87,187989.0,202.8922,203.1311,202.6441,202.9474,187989.0
2021-10-14 13:00:00,220.88,221.27,220.49,221.15,165466.0,202.9566,203.3149,202.5982,203.2046,165466.0
2021-10-14 14:00:00,221.15,221.45,220.92,221.19,151572.0,203.2046,203.4803,202.9933,203.2414,151572.0
2021-10-14 15:00:00,221.22,221.59,221.0,221.38,327734.0,203.269,203.6089,203.0668,203.416,327734.0
2021-10-15 09:30:00,222.94,223.62,221.94,223.62,226105.0,204.8494,205.4742,203.9305,205.4742,226105.0
2021-10-15 10:00:00,223.48,225.23,223.45,224.43,272622.0,205.3456,206.9536,205.318,206.2185,272622.0
2021-10-15 11:00:00,224.38,224.45,223.63,223.75,107326.0,206.1725,206.2369,205.4834,205.5937,107326.0
2021-10-15 12:00:00,223.71,224.13,223.57,223.98,99801.0,205.5569,205.9428,205.4283,205.805,99801.0
2021-10-15 13:00:00,223.93,224.66,223.91,224.59,104522.0,205.7591,206.4298,205.7407,206.3655,104522.0
2021-10-15 14:00:00,224.61,225.59,224.61,225.32,169094.0,206.3839,207.2844,206.3839,207.0363,169094.0
2021-10-15 15:00:00,225.35,225.7,225.02,225.21,567162.0,207.0638,207.3854,206.7606,206.9352,567162.0
2021-10-18 09:30:00,224.0,225.32,222.9,225.03,121461.0,205.8234,207.0363,204.8126,206.7698,121461.0
2021-10-18 10:00:00,225.22,225.64,224.77,225.21,181004.0,206.9444,207.3303,206.5309,206.9352,181004.0
2021-10-18 11:00:00,225.21,226.55,225.13,225.87,174363.0,206.9352,208.1665,206.8617,207.5416,174363.0
2021-10-18 12:00:00,225.81,226.11,225.66,225.81,147010.0,207.4865,207.7622,207.3487,207.4865,147010.0
2021-10-18 13:00:00,225.75,225.81,225.44,225.53,106947.0,207.4314,207.4865,207.1465,207.2292,106947.0
2021-10-18 14:00:00,225.51,225.84,225.19,225.29,166233.0,207.2109,207.5141,206.9168,207.0087,166233.0
2021-10-18 15:00:00,225.3,226.1,225.24,225.89,293103.0,207.0179,207.753,206.9628,207.56,293103.0
2021-10-19 09:30:00,227.3,227.49,224.87,225.84,148454.0,208.8556,209.0302,206.6228,207.5141,148454.0
2021-10-19 10:00:00,225.73,226.33,225.3,225.65,185179.0,207.413,207.9643,207.0179,207.3395,185179.0
2021-10-19 11:00:00,225.77,226.22,225.5,226.14,132409.0,207.4498,207.8632,207.2017,207.7897,132409.0
2021-10-19 12:00:00,226.14,226.18,225.66,225.96,151373.0,207.7897,207.8265,207.3487,207.6243,151373.0
2021-10-19 13:00:00,225.91,226.23,225.7,226.02,126708.0,207.5784,207.8724,207.3854,207.6795,126708.0
2021-10-19 14:00:00,226.02,226.21,225.34,225.48,179863.0,207.6795,207.854,207.0546,207.1833,179863.0
2021-10-19 15:00:00,225.48,225.88,225.37,225.88,265835.0,207.1833,207.5508,207.0822,207.5508,265835.0
2021-10-20 09:30:00,226.15,226.4,224.22,225.46,200895.0,207.7989,208.0286,206.0255,207.1649,200895.0
2021-10-20 10:00:00,225.56,226.55,225.27,225.77,367006.0,207.2568,208.1665,206.9903,207.4498,367006.0
2021-10-20 11:00:00,225.74,227.36,225.64,227.28,264125.0,207.4222,208.9107,207.3303,208.8372,264125.0
2021-10-20 12:00:00,227.28,227.66,226.88,227.48,217551.0,208.8372,209.1864,208.4697,209.021,217551.0
2021-10-20 13:00:00,227.52,228.0,227.15,227.38,175600.0,209.0577,209.4988,208.7178,208.9291,175600.0
2021-10-20 14:00:00,227.32,228.16,227.32,228.06,291007.0,208.874,209.6458,208.874,209.5539,291007.0
2021-10-20 15:00:00,228.06,228.41,227.47,228.07,478580.0,209.5539,209.8755,209.0118,209.5631,478580.0
2021-10-21 09:30:00,228.6,230.8,226.94,228.73,365440.0,210.0501,212.0716,208.5248,210.1696,365440.0
2021-10-21 10:00:00,228.76,229.61,227.83,228.84,312026.0,210.1971,210.9782,209.3426,210.2706,312026.0
2021-10-21 11:00:00,228.86,229.39,227.92,228.64,210011.0,210.289,210.776,209.4253,210.0869,210011.0
2021-10-21 12:00:00,228.72,229.4,228.0,228.51,317641.0,210.1604,210.7852,209.4988,209.9674,317641.0
2021-10-21 13:00:00,228.51,229.98,228.51,229.97,172901.0,209.9674,211.3181,209.9674,211.3089,172901.0
2021-10-21 14:00:00,229.93,230.91,229.92,230.54,233997.0,211.2722,212.1727,211.263,211.8327,233997.0
2021-10-21 15:00:00,230.52,232.09,230.3,231.31,535263.0,211.8143,213.2569,211.6122,212.5402,535263.0
2021-10-22 09:30:00,233.1,235.42,232.46,234.23,322183.0,214.185,216.3167,213.5969,215.2233,322183.0
2021-10-22 10:00:00,234.23,237.2,234.09,237.06,432237.0,215.2233,217.9523,215.0946,217.8236,432237.0
2021-10-22 11:00:00,237.06,237.84,236.29,237.14,264883.0,217.8236,218.5403,217.1161,217.8971,264883.0
2021-10-22 12:00:00,237.05,237.97,236.71,237.94,211020.0,217.8144,218.6598,217.502,218.6322,211020.0
2021-10-22 13:00:00,237.94,239.65,237.9,239.45,363356.0,218.6322,220.2035,218.5955,220.0197,363356.0
2021-10-22 14:00:00,239.45,239.45,237.4,237.6,220679.0,220.0197,220.0197,218.136,218.3198,220679.0
2021-10-22 15:00:00,237.64,238.57,237.44,237.62,546583.0,218.3566,219.2111,218.1728,218.3382,546583.0
2021-10-25 09:30:00,238.3,240.8,237.18,239.93,196738.0,218.963,221.2601,217.9339,220.4607,196738.0
2021-10-25 10:00:00,239.92,240.47,238.53,239.97,224081.0,220.4515,220.9569,219.1743,220.4975,224081.0
2021-10-25 11:00:00,239.96,241.01,239.71,240.9,151464.0,220.4883,221.4531,220.2586,221.352,151464.0
2021-10-25 12:00:00,240.88,241.18,240.26,240.83,203943.0,221.3336,221.6093,220.764,221.2877,203943.0
2021-10-25 13:00:00,240.84,241.01,240.24,240.73,151950.0,221.2969,221.4531,220.7456,221.1958,151950.0
2021-10-25 14:00:00,240.74,241.14,240.6,241.11,275031.0,221.205,221.5725,221.0764,221.545,275031.0
2021-10-25 15:00:00,241.12,241.16,240.1,240.33,588811.0,221.5542,221.5909,220.6169,220.8283,588811.0
2021-10-26 09:30:00,241.91,242.68,239.77,242.12,198910.0,222.2801,222.9876,220.3137,222.473,198910.0
2021-10-26 10:00:00,242.05,242.75,241.8,242.72,266673.0,222.4087,223.0519,222.179,223.0243,266673.0
2021-10-26 11:00:00,242.8,243.71,242.75,243.13,138221.0,223.0978,223.934,223.0519,223.4011,138221.0
2021-10-26 12:00:00,243.12,243.63,242.96,243.56,115293.0,223.3919,223.8605,223.2449,223.7962,115293.0
2021-10-26 13:00:00,243.5,243.65,243.1,243.55,149574.0,223.741,223.8789,223.3735,223.787,149574.0
2021-10-26 14:00:00,243.56,243.91,242.78,243.04,143040.0,223.7962,224.1178,223.0795,223.3184,143040.0
2021-10-26 15:00:00,243.07,243.12,240.6,240.71,419804.0,223.3459,223.3919,221.0764,221.1774,419804.0
2021-10-27 09:30:00,240.56,242.94,240.2,242.34,189584.0,221.0396,223.2265,220.7088,222.6752,189584.0
2021-10-27 10:00:00,242.4,243.27,241.79,242.45,247601.0,222.7303,223.5297,222.1698,222.7762,247601.0
2021-10-27 11:00:00,242.51,242.86,240.55,240.76,179515.0,222.8314,223.153,221.0304,221.2234,179515.0
2021-10-27 12:00:00,240.77,241.57,240.53,240.8,145203.0,221.2326,221.9677,221.012,221.2601,145203.0
2021-10-27 13:00:00,240.78,241.39,240.65,241.05,137699.0,221.2418,221.8023,221.1223,221.4898,137699.0
2021-10-27 14:00:00,241.03,241.54,240.29,240.51,178089.0,221.4715,221.9401,220.7915,220.9937,178089.0
2021-10-27 15:00:00,240.47,240.68,239.32,239.34,474085.0,220.9569,221.1499,219.9002,219.9186,474085.0
2021-10-28 09:30:00,240.35,241.52,240.1,241.22,113045.0,220.8467,221.9217,220.6169,221.6461,113045.0
2021-10-28 10:00:00,241.21,241.75,240.26,241.44,247947.0,221.6369,222.133,220.764,221.8482,247947.0
2021-10-28 11:00:00,241.44,241.95,241.29,241.41,100915.0,221.8482,222.3168,221.7104,221.8206,100915.0
2021-10-28 12:00:00,241.4,241.9,241.21,241.61,94444.0,221.8114,222.2709,221.6369,222.0044,94444.0
2021-10-28 13:00:00,241.64,241.97,241.54,241.84,84951.0,222.032,222.3352,221.9401,222.2157,84951.0
2021-10-28 14:00:00,241.85,242.15,241.73,241.91,112171.0,222.2249,222.5006,222.1147,222.2801,112171.0
2021-10-28 15:00:00,241.92,242.44,241.71,242.22,276613.0,222.2893,222.7671,222.0963,222.5649,276613.0
2021-10-29 09:30:00,240.42,241.91,239.4,241.7,171992.0,220.911,222.2801,219.9737,222.0871,171992.0
2021-10-29 10:00:00,241.62,242.56,240.92,242.34,158839.0,222.0136,222.8773,221.3704,222.6752,158839.0
2021-10-29 11:00:00,242.31,242.9,242.03,242.12,146842.0,222.6476,223.1897,222.3903,222.473,146842.0
2021-10-29 12:00:00,242.12,242.29,241.77,241.85,57139.0,222.473,222.6292,222.1514,222.2249,57139.0
2021-10-29 13:00:00,241.88,242.02,240.73,240.78,135726.0,222.2525,222.3811,221.1958,221.2418,135726.0
2021-10-29 14:00:00,240.79,241.21,240.0,240.78,187230.0,221.2509,221.6369,220.5251,221.2418,187230.0
2021-10-29 15:00:00,240.78,241.51,240.12,241.41,363675.0,221.2418,221.9125,220.6353,221.8206,363675.0
2021-11-01 09:30:00,242.16,242.27,238.69,238.69,182849.0,222.5098,222.6109,219.3214,219.3214,182849.0
2021-11-01 10:00:00,238.71,239.81,237.66,238.22,190888.0,219.3397,220.3505,218.3749,218.8895,190888.0
2021-11-01 11:00:00,238.23,238.66,237.64,237.87,158203.0,218.8987,219.2938,218.3566,218.5679,158203.0
2021-11-01 12:00:00,237.91,238.96,237.83,238.84,163356.0,218.6046,219.5694,218.5311,219.4592,163356.0
2021-11-01 13:00:00,238.83,238.85,237.87,238.18,166270.0,219.45,219.4684,218.5679,218.8527,166270.0
2021-11-01 14:00:00,238.19,239.36,238.19,239.23,215832.0,218.8619,219.937,218.8619,219.8175,215832.0
2021-11-01 15:00:00,239.19,240.0,238.95,239.47,374006.0,219.7808,220.5251,219.5603,220.0381,374006.0
2021-11-02 09:30:00,240.28,240.56,238.74,240.24,113214.0,220.7823,221.0396,219.3673,220.7456,113214.0
2021-11-02 10:00:00,240.22,241.11,240.02,240.74,182995.0,220.7272,221.545,220.5434,221.205,182995.0
2021-11-02 11:00:00,240.76,241.32,240.36,241.04,137274.0,221.2234,221.7379,220.8558,221.4807,137274.0
2021-11-02 12:00:00,240.99,242.15,240.51,241.78,137357.0,221.4347,222.5006,220.9937,222.1606,137357.0
2021-11-02 13:00:00,241.74,242.44,241.3,241.38,164497.0,222.1239,222.7671,221.7196,221.7931,164497.0
2021-11-02 14:00:00,241.41,241.52,240.85,241.02,158655.0,221.8206,221.9217,221.3061,221.4623,158655.0
2021-11-02 15:00:00,241.0,241.0,240.18,240.44,274189.0,221.4439,221.4439,220.6904,220.9293,274189.0
2021-11-03 09:30:00,239.82,240.8,238.51,239.04,229375.0,220.3597,221.2601,219.156,219.643,229375.0
2021-11-03 10:00:00,239.04,239.18,237.04,238.57,185539.0,219.643,219.7716,217.8052,219.2111,185539.0
2021-11-03 11:00:00,238.42,238.52,237.65,238.03,128145.0,219.0733,219.1651,218.3657,218.7149,128145.0
2021-11-03 12:00:00,237.97,238.63,237.93,238.63,99933.0,218.6598,219.2662,218.623,219.2662,99933.0
2021-11-03 13:00:00,238.57,239.53,238.2,239.27,156491.0,219.2111,220.0932,218.8711,219.8543,156491.0
2021-11-03 14:00:00,239.29,239.95,239.15,239.47,143734.0,219.8727,220.4791,219.744,220.0381,143734.0
2021-11-03 15:00:00,239.49,240.25,239.27,239.46,352215.0,220.0564,220.7548,219.8543,220.0289,352215.0
2021-11-04 09:30:00,239.76,239.89,238.4,239.56,170036.0,220.3045,220.424,219.0549,220.1208,170036.0
2021-11-04 10:00:00,239.51,239.7,238.9,239.05,166717.0,220.0748,220.2494,219.5143,219.6521,166717.0
2021-11-04 11:00:00,239.07,239.07,238.2,238.4,196317.0,219.6705,219.6705,218.8711,219.0549,196317.0
2021-11-04 12:00:00,238.41,238.71,237.6,238.68,183993.0,219.0641,219.3397,218.3198,219.3122,183993.0
2021-11-04 13:00:00,238.69,238.95,238.35,238.58,153303.0,219.3214,219.5603,219.0089,219.2203,153303.0
2021-11-04 14:00:00,238.6,238.61,237.21,237.3,221336.0,219.2387,219.2478,217.9614,218.0441,221336.0
2021-11-04 15:00:00,237.32,237.56,236.0,237.2,854115.0,218.0625,218.283,216.8496,217.9523,854115.0
2021-11-05 09:30:00,239.0,239.26,237.95,238.72,239822.0,219.6062,219.8451,218.6414,219.3489,239822.0
2021-11-05 10:00:00,238.67,240.1,238.37,239.65,215609.0,219.303,220.6169,219.0273,220.2035,215609.0
2021-11-05 11:00:00,239.66,240.0,239.12,239.34,144334.0,220.2126,220.5251,219.7165,219.9186,144334.0
2021-11-05 12:00:00,239.29,240.29,239.22,239.52,112775.0,219.8727,220.7915,219.8083,220.084,112775.0
2021-11-05 13:00:00,239.51,240.15,239.4,239.75,123208.0,220.0748,220.6629,219.9737,220.2953,123208.0
2021-11-05 14:00:00,239.73,240.12,239.51,239.68,167516.0,220.277,220.6353,220.0748,220.231,167516.0
2021-11-05 15:00:00,239.71,240.02,238.77,238.84,285974.0,220.2586,220.5434,219.3949,219.4592,285974.0
2021-11-08 09:30:00,240.0,240.0,238.22,238.39,96251.0,220.5251,220.5251,218.8895,219.0457,96251.0
2021-11-08 10:00:00,238.42,239.57,237.92,238.76,93507.0,219.0733,220.1299,218.6138,219.3857,93507.0
2021-11-08 11:00:00,238.68,238.77,237.59,238.49,123927.0,219.3122,219.3949,218.3106,219.1376,123927.0
2021-11-08 12:00:00,238.47,238.82,238.13,238.53,89959.0,219.1192,219.4408,218.8068,219.1743,89959.0
2021-11-08 13:00:00,238.6,239.23,238.53,239.07,77063.0,219.2387,219.8175,219.1743,219.6705,77063.0
2021-11-08 14:00:00,239.1,239.48,238.9,239.17,96152.0,219.6981,220.0472,219.5143,219.7624,96152.0
2021-11-08 15:00:00,239.19,239.45,238.89,239.45,312198.0,219.7808,220.0197,219.5051,220.0197,312198.0
2021-11-09 09:30:00,239.02,240.27,238.36,239.41,88783.0,219.6246,220.7731,219.0181,219.9829,88783.0
2021-11-09 10:00:00,239.71,240.1,238.99,239.83,149584.0,220.2586,220.6169,219.597,220.3688,149584.0
2021-11-09 11:00:00,239.89,239.93,238.42,238.57,168264.0,220.424,220.4607,219.0733,219.2111,168264.0
2021-11-09 12:00:00,238.57,239.8,238.49,239.66,86450.0,219.2111,220.3413,219.1376,220.2126,86450.0
2021-11-09 13:00:00,239.66,240.73,239.56,240.25,103691.0,220.2126,221.1958,220.1208,220.7548,103691.0
2021-11-09 14:00:00,240.19,240.74,240.01,240.74,61789.0,220.6996,221.205,220.5342,221.205,61789.0
2021-11-09 15:00:00,240.73,241.1,240.35,241.06,250307.0,221.1958,221.5358,220.8467,221.499,250307.0
2021-11-10 09:30:00,241.63,242.5,241.21,242.02,106642.0,222.0228,222.8222,221.6369,222.3811,106642.0
2021-11-10 10:00:00,242.06,242.06,240.6,241.22,103631.0,222.4179,222.4179,221.0764,221.6461,103631.0
2021-11-10 11:00:00,241.14,241.88,241.12,241.34,89769.0,221.5725,222.2525,221.5542,221.7563,89769.0
2021-11-10 12:00:00,241.37,241.74,240.47,241.11,87591.0,221.7839,222.1239,220.9569,221.545,87591.0
2021-11-10 13:00:00,241.11,241.67,240.85,241.47,99056.0,221.545,222.0595,221.3061,221.8758,99056.0
2021-11-10 14:00:00,241.41,241.44,240.63,241.21,104084.0,221.8206,221.8482,221.1039,221.6369,104084.0
2021-11-10 15:00:00,241.17,241.95,241.09,241.49,249469.0,221.6001,222.3168,221.5266,221.8941,249469.0
2021-11-11 09:30:00,241.0,241.09,239.01,239.99,104330.0,221.4439,221.5266,219.6154,220.5159,104330.0
2021-11-11 10:00:00,239.99,240.53,239.37,240.05,120634.0,220.5159,221.012,219.9462,220.571,120634.0
2021-11-11 11:00:00,240.03,240.33,239.57,240.14,71379.0,220.5526,220.8283,220.1299,220.6537,71379.0
2021-11-11 12:00:00,240.15,240.29,239.87,240.27,55202.0,220.6629,220.7915,220.4056,220.7731,55202.0
2021-11-11 13:00:00,240.28,240.33,239.88,239.91,65952.0,220.7823,220.8283,220.4148,220.4424,65952.0
2021-11-11 14:00:00,239.88,240.49,239.46,240.49,111016.0,220.4148,220.9753,220.0289,220.9753,111016.0
2021-11-11 15:00:00,240.48,241.13,240.44,240.56,293338.0,220.9661,221.5634,220.9293,221.0396,293338.0
2021-11-12 09:30:00,241.01,241.88,239.86,241.76,112699.0,221.4531,222.2525,220.3964,222.1422,112699.0
2021-11-12 10:00:00,241.73,242.9,241.66,242.8,185311.0,222.1147,223.1897,222.0503,223.0978,185311.0
2021-11-12 11:00:00,242.84,244.04,242.84,243.27,108791.0,223.1346,224.2372,223.1346,223.5297,108791.0
2021-11-12 12:00:00,243.24,243.3,241.99,242.2,83052.0,223.5021,223.5573,222.3536,222.5465,83052.0
2021-11-12 13:00:00,242.2,242.64,241.69,242.19,78679.0,222.5465,222.9508,222.0779,222.5373,78679.0
2021-11-12 14:00:00,242.2,242.52,241.96,242.49,79459.0,222.5465,222.8406,222.326,222.813,79459.0
2021-11-12 15:00:00,242.51,242.96,242.27,242.4,227609.0,222.8314,223.2449,222.6109,222.7303,227609.0
2021-11-15 09:30:00,242.52,243.03,241.17,241.63,121457.0,222.8406,223.3092,221.6001,222.0228,121457.0
2021-11-15 10:00:00,241.59,242.75,241.53,241.65,103429.0,221.986,223.0519,221.9309,222.0412,103429.0
2021-11-15 11:00:00,241.68,241.97,240.87,241.21,94425.0,222.0687,222.3352,221.3245,221.6369,94425.0
2021-11-15 12:00:00,241.17,241.97,240.99,241.97,60887.0,221.6001,222.3352,221.4347,222.3352,60887.0
2021-11-15 13:00:00,242.02,242.19,241.44,241.6,54807.0,222.3811,222.5373,221.8482,221.9952,54807.0
2021-11-15 14:00:00,241.62,241.76,241.28,241.46,82257.0,222.0136,222.1422,221.7012,221.8666,82257.0
2021-11-15 15:00:00,241.47,241.58,240.88,241.45,215097.0,221.8758,221.9768,221.3336,221.8574,215097.0
2021-11-16 09:30:00,242.01,243.0,240.98,242.45,89947.0,222.3719,223.2816,221.4255,222.7762,89947.0
2021-11-16 10:00:00,242.38,243.25,242.27,243.23,115519.0,222.7119,223.5113,222.6109,223.493,115519.0
2021-11-16 11:00:00,243.31,244.34,243.02,243.17,275378.0,223.5665,224.5129,223.3,223.4378,275378.0
2021-11-16 12:00:00,243.15,243.33,242.69,242.96,94399.0,223.4194,223.5848,222.9968,223.2449,94399.0
2021-11-16 13:00:00,242.96,243.2,242.75,242.96,60425.0,223.2449,223.4654,223.0519,223.2449,60425.0
2021-11-16 14:00:00,242.97,243.1,242.63,242.7,119937.0,223.254,223.3735,222.9416,223.006,119937.0
2021-11-16 15:00:00,242.67,242.85,241.22,241.52,280123.0,222.9784,223.1438,221.6461,221.9217,280123.0
2021-11-17 09:30:00,241.36,241.96,239.77,239.98,132452.0,221.7747,222.326,220.3137,220.5067,132452.0
2021-11-17 10:00:00,239.84,241.19,239.84,240.08,135708.0,220.378,221.6185,220.378,220.5986,135708.0
2021-11-17 11:00:00,240.11,240.2,238.88,239.52,167865.0,220.6261,220.7088,219.4959,220.084,167865.0
2021-11-17 12:00:00,239.48,239.58,238.68,239.3,148123.0,220.0472,220.1391,219.3122,219.8819,148123.0
2021-11-17 13:00:00,239.27,239.63,239.16,239.46,97250.0,219.8543,220.1851,219.7532,220.0289,97250.0
2021-11-17 14:00:00,239.42,240.15,239.14,240.14,110767.0,219.9921,220.6629,219.7348,220.6537,110767.0
2021-11-17 15:00:00,240.16,240.66,239.59,239.75,404994.0,220.6721,221.1315,220.1483,220.2953,404994.0
2021-11-18 09:30:00,239.54,240.92,238.94,239.61,116554.0,220.1024,221.3704,219.5511,220.1667,116554.0
2021-11-18 10:00:00,239.65,239.76,238.03,239.12,174151.0,220.2035,220.3045,218.7149,219.7165,174151.0
2021-11-18 11:00:00,239.18,240.94,239.05,240.94,164805.0,219.7716,221.3888,219.6521,221.3888,164805.0
2021-11-18 12:00:00,240.86,241.53,240.32,240.71,95858.0,221.3153,221.9309,220.8191,221.1774,95858.0
2021-11-18 13:00:00,240.72,241.39,240.71,241.3,156517.0,221.1866,221.8023,221.1774,221.7196,156517.0
2021-11-18 14:00:00,241.26,241.44,240.7,240.84,84935.0,221.6828,221.8482,221.1682,221.2969,84935.0
2021-11-18 15:00:00,240.79,241.02,240.11,240.28,256030.0,221.2509,221.4623,220.6261,220.7823,256030.0
2021-11-19 09:30:00,241.19,241.19,238.23,240.26,241219.0,221.6185,221.6185,218.8987,220.764,241219.0
2021-11-19 10:00:00,240.13,240.75,239.67,240.36,194117.0,220.6445,221.2142,220.2218,220.8558,194117.0
2021-11-19 11:00:00,240.36,241.51,240.36,241.5,99515.0,220.8558,221.9125,220.8558,221.9033,99515.0
2021-11-19 12:00:00,241.53,243.0,241.42,242.54,171010.0,221.9309,223.2816,221.8298,222.8589,171010.0
2021-11-19 13:00:00,242.49,242.51,241.18,241.24,90979.0,222.813,222.8314,221.6093,221.6644,90979.0
2021-11-19 14:00:00,241.24,242.01,241.23,241.89,102908.0,221.6644,222.3719,221.6552,222.2617,102908.0
2021-11-19 15:00:00,241.92,242.18,241.0,241.32,312352.0,222.2893,222.5282,221.4439,221.7379,312352.0
2021-11-22 09:30:00,241.7,245.06,240.82,244.96,136397.0,222.0871,225.1745,221.2785,225.0826,136397.0
2021-11-22 10:00:00,244.95,245.59,244.44,244.77,153266.0,225.0734,225.6614,224.6048,224.908,153266.0
2021-11-22 11:00:00,244.73,246.63,244.13,245.88,188185.0,224.8712,226.6171,224.3199,225.9279,188185.0
2021-11-22 12:00:00,245.88,247.11,245.8,246.9,235604.0,225.9279,227.0581,225.8544,226.8651,235604.0
2021-11-22 13:00:00,246.86,247.12,246.2,246.28,158063.0,226.8284,227.0673,226.2219,226.2955,158063.0
2021-11-22 14:00:00,246.33,246.68,245.77,245.77,136303.0,226.3414,226.663,225.8268,225.8268,136303.0
2021-11-22 15:00:00,245.8,245.96,243.82,243.84,305795.0,225.8544,226.0014,224.0351,224.0535,305795.0
2021-11-23 09:30:00,243.38,246.63,242.77,246.11,124094.0,223.6308,226.6171,223.0703,226.1393,124094.0
2021-11-23 10:00:00,246.03,247.51,245.63,247.5,423854.0,226.0657,227.4256,225.6982,227.4165,423854.0
2021-11-23 11:00:00,247.5,247.76,246.36,247.53,295440.0,227.4165,227.6554,226.369,227.444,295440.0
2021-11-23 12:00:00,247.5,247.55,246.53,246.68,164483.0,227.4165,227.4624,226.5252,226.663,164483.0
2021-11-23 13:00:00,246.64,246.96,246.07,246.57,235654.0,226.6262,226.9203,226.1025,226.5619,235654.0
2021-11-23 14:00:00,246.6,247.17,246.17,246.79,135848.0,226.5895,227.1132,226.1944,226.7641,135848.0
2021-11-23 15:00:00,246.69,247.65,246.02,247.34,416302.0,226.6722,227.5543,226.0566,227.2694,416302.0
2021-11-24 09:30:00,246.63,246.84,245.22,245.94,114615.0,226.6171,226.81,225.3215,225.983,114615.0
2021-11-24 10:00:00,245.83,247.07,245.58,246.46,250680.0,225.882,227.0214,225.6523,226.4609,250680.0
2021-11-24 11:00:00,246.41,246.99,245.89,246.1,333397.0,226.4149,226.9478,225.9371,226.1301,333397.0
2021-11-24 12:00:00,246.13,246.69,246.05,246.69,101899.0,226.1576,226.6722,226.0841,226.6722,101899.0
2021-11-24 13:00:00,246.71,247.03,246.23,246.33,141954.0,226.6906,226.9846,226.2495,226.3414,141954.0
2021-11-24 14:00:00,246.3,246.83,246.18,246.69,159325.0,226.3138,226.8008,226.2036,226.6722,159325.0
2021-11-24 15:00:00,246.75,247.15,246.43,246.6,249120.0,226.7273,227.0949,226.4333,226.5895,249120.0
2021-11-26 09:30:00,240.38,241.68,238.13,238.34,638119.0,220.8742,222.0687,218.8068,218.9998,638119.0
2021-11-26 10:00:00,238.22,240.43,237.66,239.82,362193.0,218.8895,220.9202,218.3749,220.3597,362193.0
2021-11-26 11:00:00,239.74,240.6,239.08,239.39,186297.0,220.2861,221.0764,219.6797,219.9645,186297.0
2021-11-26 12:00:00,239.46,241.51,239.25,239.86,438841.0,220.0289,221.9125,219.8359,220.3964,438841.0
2021-11-29 09:30:00,241.5,243.01,241.2,242.12,383137.0,221.9033,223.2908,221.6277,222.473,383137.0
2021-11-29 10:00:00,242.18,242.75,240.76,241.04,352695.0,222.5282,223.0519,221.2234,221.4807,352695.0
2021-11-29 11:00:00,241.05,242.22,241.04,242.05,135861.0,221.4898,222.5649,221.4807,222.4087,135861.0
2021-11-29 12:00:00,242.09,242.85,242.03,242.51,158651.0,222.4455,223.1438,222.3903,222.8314,158651.0
2021-11-29 13:00:00,242.49,242.56,241.56,241.7,230623.0,222.813,222.8773,221.9585,222.0871,230623.0
2021-11-29 14:00:00,241.72,241.87,240.63,240.72,332849.0,222.1055,222.2433,221.1039,221.1866,332849.0
2021-11-29 15:00:00,240.78,241.07,239.34,239.4,590751.0,221.2418,221.5082,219.9186,219.9737,590751.0
2021-11-30 09:30:00,237.84,239.18,236.72,238.34,187812.0,218.5403,219.7716,217.5112,218.9998,187812.0
2021-11-30 10:00:00,238.22,239.43,236.82,236.89,301022.0,218.8895,220.0013,217.6031,217.6674,301022.0
2021-11-30 11:00:00,236.76,238.27,236.04,236.85,285158.0,217.548,218.9354,216.8864,217.6307,285158.0
2021-11-30 12:00:00,236.8,237.47,235.79,236.72,144567.0,217.5847,218.2003,216.6567,217.5112,144567.0
2021-11-30 13:00:00,236.81,237.55,236.52,237.54,137609.0,217.5939,218.2739,217.3274,218.2647,137609.0
2021-11-30 14:00:00,237.52,238.08,236.24,236.3,196694.0,218.2463,218.7609,217.0702,217.1253,196694.0
2021-11-30 15:00:00,236.31,236.73,235.3,235.65,624985.0,217.1345,217.5204,216.2064,216.528,624985.0
2021-12-01 09:30:00,237.63,238.07,234.86,236.5,478474.0,218.3474,218.7517,215.8021,217.3091,478474.0
2021-12-01 10:00:00,236.43,238.73,236.17,237.84,583847.0,217.2447,219.3581,217.0058,218.5403,583847.0
2021-12-01 11:00:00,237.91,239.71,237.62,238.54,398154.0,218.6046,220.2586,218.3382,219.1835,398154.0
2021-12-01 12:00:00,238.57,239.07,237.1,237.11,162309.0,219.2111,219.6705,217.8604,217.8696,162309.0
2021-12-01 13:00:00,237.16,237.31,235.7,236.33,254658.0,217.9155,218.0533,216.574,217.1529,254658.0
2021-12-01 14:00:00,236.25,237.25,235.56,235.62,172570.0,217.0793,217.9982,216.4453,216.5005,172570.0
2021-12-01 15:00:00,235.66,235.88,233.21,233.25,526002.0,216.5372,216.7394,214.286,214.3228,526002.0
2021-12-02 09:30:00,235.32,237.6,234.09,237.41,155268.0,216.2248,218.3198,215.0946,218.1452,155268.0
2021-12-02 10:00:00,237.32,239.71,236.35,239.61,311608.0,218.0625,220.2586,217.1712,220.1667,311608.0
2021-12-02 11:00:00,239.66,240.21,238.85,239.98,210441.0,220.2126,220.718,219.4684,220.5067,210441.0
2021-12-02 12:00:00,239.98,241.03,239.77,240.8,189493.0,220.5067,221.4715,220.3137,221.2601,189493.0
2021-12-02 13:00:00,240.75,241.23,239.63,241.22,160329.0,221.2142,221.6552,220.1851,221.6461,160329.0
2021-12-02 14:00:00,241.13,241.44,240.41,240.41,226034.0,221.5634,221.8482,220.9018,220.9018,226034.0
2021-12-02 15:00:00,240.42,240.64,239.4,240.05,544619.0,220.911,221.1131,219.9737,220.571,544619.0
2021-12-03 09:30:00,241.17,243.03,240.93,241.15,133804.0,221.6001,223.3092,221.3796,221.5817,133804.0
2021-12-03 10:00:00,241.06,242.67,240.15,240.2,203399.0,221.499,222.9784,220.6629,220.7088,203399.0
2021-12-03 11:00:00,240.03,242.09,239.91,240.98,175067.0,220.5526,222.4455,220.4424,221.4255,175067.0
2021-12-03 12:00:00,241.05,241.51,239.81,240.1,138227.0,221.4898,221.9125,220.3505,220.6169,138227.0
2021-12-03 13:00:00,240.03,240.82,239.55,239.56,107663.0,220.5526,221.2785,220.1116,220.1208,107663.0
2021-12-03 14:00:00,239.66,239.66,238.4,238.43,118588.0,220.2126,220.2126,219.0549,219.0824,118588.0
2021-12-03 15:00:00,238.38,240.59,238.05,240.42,394548.0,219.0365,221.0672,218.7333,220.911,394548.0
2021-12-06 09:30:00,243.31,246.78,241.77,246.78,233823.0,223.5665,226.7549,222.1514,226.7549,233823.0
2021-12-06 10:00:00,246.71,247.6,245.78,246.41,173455.0,226.6906,227.5083,225.836,226.4149,173455.0
2021-12-06 11:00:00,246.34,246.51,245.44,245.87,99932.0,226.3506,226.5068,225.5236,225.9187,99932.0
2021-12-06 12:00:00,245.87,246.44,245.23,245.73,156461.0,225.9187,226.4425,225.3307,225.7901,156461.0
2021-12-06 13:00:00,245.84,246.89,245.05,246.73,122926.0,225.8912,226.856,225.1653,226.7089,122926.0
2021-12-06 14:00:00,246.75,246.96,245.24,245.42,113538.0,226.7273,226.9203,225.3398,225.5052,113538.0
2021-12-06 15:00:00,245.39,246.24,244.96,246.05,418578.0,225.4777,226.2587,225.0826,226.0841,418578.0
2021-12-07 09:30:00,247.26,249.34,247.02,248.8,170099.0,227.1959,229.1072,226.9754,228.611,170099.0
2021-12-07 10:00:00,248.75,249.93,247.82,249.86,250354.0,228.565,229.6493,227.7105,229.585,250354.0
2021-12-07 11:00:00,249.88,249.94,247.73,247.9,133074.0,229.6033,229.6585,227.6278,227.784,133074.0
2021-12-07 12:00:00,247.86,247.86,247.03,247.41,83065.0,227.7472,227.7472,226.9846,227.3338,83065.0
2021-12-07 13:00:00,247.36,248.36,247.34,248.13,134875.0,227.2878,228.2067,227.2694,227.9953,134875.0
2021-12-07 14:00:00,248.13,248.33,247.58,248.2,92231.0,227.9953,228.1791,227.49,228.0597,92231.0
2021-12-07 15:00:00,248.14,248.28,246.81,247.54,310351.0,228.0045,228.1332,226.7824,227.4532,310351.0
2021-12-08 09:30:00,247.3,248.68,245.63,246.41,102987.0,227.2327,228.5007,225.6982,226.4149,102987.0
2021-12-08 10:00:00,246.31,247.19,245.2,245.29,124711.0,226.323,227.1316,225.3031,225.3858,124711.0
2021-12-08 11:00:00,245.41,246.43,245.21,245.99,124015.0,225.4961,226.4333,225.3123,226.029,124015.0
2021-12-08 12:00:00,245.93,246.82,245.74,246.66,91850.0,225.9739,226.7916,225.7993,226.6446,91850.0
2021-12-08 13:00:00,246.52,247.18,246.34,246.65,114700.0,226.516,227.1224,226.3506,226.6354,114700.0
2021-12-08 14:00:00,246.74,247.47,246.5,246.96,102416.0,226.7181,227.3889,226.4976,226.9203,102416.0
2021-12-08 15:00:00,246.88,248.4,246.87,247.57,269183.0,226.8468,228.2434,226.8376,227.4808,269183.0
2021-12-09 09:30:00,247.06,248.03,246.06,247.62,87201.0,227.0122,227.9035,226.0933,227.5267,87201.0
2021-12-09 10:00:00,247.73,248.25,246.73,247.3,123979.0,227.6278,228.1056,226.7089,227.2327,123979.0
2021-12-09 11:00:00,247.36,247.7,246.99,247.34,70173.0,227.2878,227.6002,226.9478,227.2694,70173.0
2021-12-09 12:00:00,247.4,248.53,247.4,248.52,68892.0,227.3246,228.3629,227.3246,228.3537,68892.0
2021-12-09 13:00:00,248.51,249.4,248.25,249.08,128349.0,228.3445,229.1623,228.1056,228.8682,128349.0
2021-12-09 14:00:00,249.1,249.1,248.0,248.13,92035.0,228.8866,228.8866,227.8759,227.9953,92035.0
2021-12-09 15:00:00,248.09,248.23,247.1,247.2,297318.0,227.9586,228.0872,227.0489,227.1408,297318.0
2021-12-10 09:30:00,248.64,249.7,247.26,248.44,79276.0,228.464,229.4379,227.1959,228.2802,79276.0
2021-12-10 10:00:00,248.5,248.6,247.33,247.81,143389.0,228.3353,228.4272,227.2603,227.7013,143389.0
2021-12-10 11:00:00,247.75,248.23,247.36,247.77,120618.0,227.6462,228.0872,227.2878,227.6645,120618.0
2021-12-10 12:00:00,247.83,248.01,247.07,247.32,120296.0,227.7197,227.8851,227.0214,227.2511,120296.0
2021-12-10 13:00:00,247.31,248.9,247.22,248.59,94793.0,227.2419,228.7029,227.1592,228.418,94793.0
2021-12-10 14:00:00,248.67,249.18,248.04,248.09,102762.0,228.4915,228.9601,227.9126,227.9586,102762.0
2021-12-10 15:00:00,248.09,248.57,247.76,248.44,360497.0,227.9586,228.3996,227.6554,228.2802,360497.0
2021-12-13 09:30:00,247.57,248.47,244.39,244.63,175972.0,227.4808,228.3077,224.5588,224.7793,175972.0
2021-12-13 10:00:00,244.5,246.65,244.5,246.12,194758.0,224.6599,226.6354,224.6599,226.1484,194758.0
2021-12-13 11:00:00,245.99,246.89,245.31,246.51,156236.0,226.029,226.856,225.4042,226.5068,156236.0
2021-12-13 12:00:00,246.48,247.64,246.41,247.07,103737.0,226.4792,227.5451,226.4149,227.0214,103737.0
2021-12-13 13:00:00,247.05,247.09,245.65,245.85,139541.0,227.003,227.0397,225.7166,225.9003,139541.0
2021-12-13 14:00:00,245.85,246.2,245.57,246.09,188824.0,225.9003,226.2219,225.6431,226.1209,188824.0
2021-12-13 15:00:00,246.1,246.33,245.39,245.79,365775.0,226.1301,226.3414,225.4777,225.8452,365775.0
2021-12-14 09:30:00,245.51,247.0,244.66,245.85,188135.0,225.5879,226.957,224.8069,225.9003,188135.0
2021-12-14 10:00:00,245.95,246.28,244.82,245.06,201872.0,225.9922,226.2955,224.9539,225.1745,201872.0
2021-12-14 11:00:00,245.24,245.38,243.77,243.85,134249.0,225.3398,225.4685,223.9891,224.0626,134249.0
2021-12-14 12:00:00,243.87,245.01,243.61,243.61,98476.0,224.081,225.1285,223.8421,223.8421,98476.0
2021-12-14 13:00:00,243.65,244.0,243.28,243.72,122975.0,223.8789,224.2005,223.5389,223.9432,122975.0
2021-12-14 14:00:00,243.76,244.81,243.76,244.61,98755.0,223.9799,224.9447,223.9799,224.761,98755.0
2021-12-14 15:00:00,244.63,245.12,243.94,244.61,337944.0,224.7793,225.2296,224.1453,224.761,337944.0
2021-12-15 09:30:00,246.08,246.08,244.01,244.9,132865.0,226.1117,226.1117,224.2097,225.0274,132865.0
2021-12-15 10:00:00,244.92,246.14,244.74,245.62,212751.0,225.0458,226.1668,224.8804,225.689,212751.0
2021-12-15 11:00:00,245.53,245.97,245.02,245.84,127221.0,225.6063,226.0106,225.1377,225.8912,127221.0
2021-12-15 12:00:00,245.87,246.18,245.45,245.95,169643.0,225.9187,226.2036,225.5328,225.9922,169643.0
2021-12-15 13:00:00,245.99,246.1,245.26,245.83,75884.0,226.029,226.1301,225.3582,225.882,75884.0
2021-12-15 14:00:00,245.75,247.05,245.11,245.84,158545.0,225.8085,227.003,225.2204,225.8912,158545.0
2021-12-15 15:00:00,245.81,247.36,245.8,247.15,315836.0,225.8636,227.2878,225.8544,227.0949,315836.0
2021-12-16 09:30:00,247.91,248.2,246.29,246.98,158801.0,227.7932,228.0597,226.3046,226.9387,158801.0
2021-12-16 10:00:00,246.94,248.58,246.87,248.45,158982.0,226.9019,228.4088,226.8376,228.2894,158982.0
2021-12-16 11:00:00,248.45,249.9,248.37,249.06,131579.0,228.2894,229.6217,228.2159,228.8499,131579.0
2021-12-16 12:00:00,248.89,249.55,248.5,248.57,79587.0,228.6937,229.3001,228.3353,228.3996,79587.0
2021-12-16 13:00:00,248.59,249.37,248.55,249.16,71124.0,228.418,229.1347,228.3813,228.9418,71124.0
2021-12-16 14:00:00,249.12,249.33,247.29,247.88,100861.0,228.905,229.098,227.2235,227.7656,100861.0
2021-12-16 15:00:00,247.8,249.58,247.51,248.35,247516.0,227.6921,229.3277,227.4256,228.1975,247516.0
2021-12-17 09:30:00,246.59,247.32,242.79,243.06,638006.0,227.682,228.356,224.1733,224.4226,638006.0
2021-12-17 10:00:00,243.23,245.52,242.23,245.25,178650.0,224.5796,226.694,223.6563,226.4447,178650.0
2021-12-17 11:00:00,245.21,246.06,242.81,243.33,136746.0,226.4078,227.1926,224.1918,224.6719,136746.0
2021-12-17 12:00:00,243.2,244.44,242.77,243.5,133825.0,224.5519,225.6968,224.1549,224.8289,133825.0
2021-12-17 13:00:00,243.48,244.76,243.13,244.74,78027.0,224.8104,225.9923,224.4873,225.9738,78027.0
2021-12-17 14:00:00,244.8,244.84,243.32,243.81,134398.0,226.0292,226.0662,224.6627,225.1151,134398.0
2021-12-17 15:00:00,243.82,244.66,242.65,242.69,405409.0,225.1244,225.9,224.0441,224.081,405409.0
2021-12-20 09:30:00,239.98,240.9,238.07,240.43,203550.0,221.5788,222.4283,219.8153,221.9943,203550.0
2021-12-20 10:00:00,240.42,240.76,238.13,238.81,174609.0,221.9851,222.299,219.8707,220.4985,174609.0
2021-12-20 11:00:00,238.76,239.75,238.23,239.32,118607.0,220.4524,221.3665,219.963,220.9694,118607.0
2021-12-20 12:00:00,239.25,240.15,238.48,238.6,110628.0,220.9048,221.7358,220.1938,220.3046,110628.0
2021-12-20 13:00:00,238.62,239.71,238.49,239.13,178463.0,220.3231,221.3295,220.2031,220.794,178463.0
2021-12-20 14:00:00,239.16,239.96,239.06,239.67,154411.0,220.8217,221.5603,220.7294,221.2926,154411.0
2021-12-20 15:00:00,239.69,240.9,239.65,240.66,324699.0,221.3111,222.4283,221.2741,222.2067,324699.0
2021-12-21 09:30:00,242.7,244.39,241.02,241.27,147944.0,224.0903,225.6507,222.5391,222.7699,147944.0
2021-12-21 10:00:00,241.36,241.88,240.77,241.75,187139.0,222.853,223.3331,222.3082,223.2131,187139.0
2021-12-21 11:00:00,241.8,243.44,241.75,242.92,129890.0,223.2593,224.7735,223.2131,224.2934,129890.0
2021-12-21 12:00:00,242.92,244.2,242.91,244.01,89068.0,224.2934,225.4752,224.2841,225.2998,89068.0
2021-12-21 13:00:00,243.96,243.99,243.31,243.45,90530.0,225.2536,225.2813,224.6535,224.7827,90530.0
2021-12-21 14:00:00,243.45,243.53,241.43,241.51,205709.0,224.7827,224.8566,222.9176,222.9915,205709.0
2021-12-21 15:00:00,241.48,242.5,241.35,242.26,311082.0,222.9638,223.9056,222.8438,223.684,311082.0
2021-12-22 09:30:00,242.0,242.89,241.09,241.55,97223.0,223.4439,224.2657,222.6037,223.0284,97223.0
2021-12-22 10:00:00,241.76,243.61,241.76,243.21,97794.0,223.2223,224.9305,223.2223,224.5611,97794.0
2021-12-22 11:00:00,243.27,243.32,241.77,241.77,102408.0,224.6165,224.6627,223.2316,223.2316,102408.0
2021-12-22 12:00:00,241.91,242.37,241.66,242.36,66820.0,223.3608,223.7856,223.13,223.7763,66820.0
2021-12-22 13:00:00,242.33,243.04,242.02,242.54,73786.0,223.7486,224.4042,223.4624,223.9425,73786.0
2021-12-22 14:00:00,242.5,242.91,242.12,242.45,76296.0,223.9056,224.2841,223.5547,223.8594,76296.0
2021-12-22 15:00:00,242.48,243.2,242.42,242.89,195701.0,223.8871,224.5519,223.8317,224.2657,195701.0
2021-12-23 09:30:00,243.27,246.36,243.14,246.14,92779.0,224.6165,227.4696,224.4965,227.2665,92779.0
2021-12-23 10:00:00,246.03,246.64,245.79,246.19,129205.0,227.1649,227.7281,226.9433,227.3126,129205.0
2021-12-23 11:00:00,246.16,246.81,245.79,246.16,118494.0,227.2849,227.8851,226.9433,227.2849,118494.0
2021-12-23 12:00:00,246.03,246.34,245.37,245.54,73364.0,227.1649,227.4511,226.5555,226.7125,73364.0
2021-12-23 13:00:00,245.52,246.06,245.27,245.89,62355.0,226.694,227.1926,226.4632,227.0356,62355.0
2021-12-23 14:00:00,245.92,246.48,245.92,246.16,74267.0,227.0633,227.5804,227.0633,227.2849,74267.0
2021-12-23 15:00:00,246.17,246.53,245.58,245.62,217664.0,227.2942,227.6266,226.7494,226.7864,217664.0
2021-12-27 09:30:00,246.21,246.76,245.49,245.59,65977.0,227.3311,227.8389,226.6663,226.7587,65977.0
2021-12-27 10:00:00,245.58,247.0,245.42,246.87,84790.0,226.7494,228.0605,226.6017,227.9405,84790.0
2021-12-27 11:00:00,246.99,247.77,246.86,247.75,58580.0,228.0513,228.7715,227.9313,228.753,58580.0
2021-12-27 12:00:00,247.79,248.08,247.42,247.89,47786.0,228.79,229.0577,228.4483,228.8823,47786.0
2021-12-27 13:00:00,247.88,248.08,247.63,248.02,45848.0,228.8731,229.0577,228.6422,229.0023,45848.0
2021-12-27 14:00:00,248.01,248.25,247.6,247.65,55489.0,228.9931,229.2147,228.6145,228.6607,55489.0
2021-12-27 15:00:00,247.61,248.2,247.22,247.96,170835.0,228.6238,229.1685,228.2637,228.9469,170835.0
2021-12-28 09:30:00,247.86,249.68,247.34,249.31,87951.0,228.8546,230.535,228.3745,230.1934,87951.0
2021-12-28 10:00:00,249.34,249.94,248.75,249.74,79343.0,230.2211,230.7751,229.6763,230.5904,79343.0
2021-12-28 11:00:00,249.74,250.27,249.61,250.21,85810.0,230.5904,231.0798,230.4704,231.0244,85810.0
2021-12-28 12:00:00,250.27,250.33,249.3,249.93,44287.0,231.0798,231.1352,230.1842,230.7659,44287.0
2021-12-28 13:00:00,249.87,250.25,249.54,250.14,47329.0,230.7105,231.0613,230.4058,230.9598,47329.0
2021-12-28 14:00:00,250.16,250.17,249.41,249.63,48864.0,230.9782,230.9875,230.2857,230.4889,48864.0
2021-12-28 15:00:00,249.62,249.81,249.0,249.23,186664.0,230.4796,230.6551,229.9072,230.1195,186664.0
2021-12-29 09:30:00,250.01,251.29,249.44,251.01,53584.0,230.8397,232.0216,230.3134,231.7631,53584.0
2021-12-29 10:00:00,250.91,251.59,249.91,251.13,83302.0,231.6707,232.2986,230.7474,231.8739,83302.0
2021-12-29 11:00:00,251.18,251.58,250.84,251.33,76804.0,231.92,232.2894,231.6061,232.0585,76804.0
2021-12-29 12:00:00,251.37,251.71,250.69,251.04,65359.0,232.0955,232.4094,231.4676,231.7908,65359.0
2021-12-29 13:00:00,251.03,251.26,250.88,251.01,43153.0,231.7815,231.9939,231.643,231.7631,43153.0
2021-12-29 14:00:00,250.98,251.19,250.75,251.04,46572.0,231.7354,231.9293,231.523,231.7908,46572.0
2021-12-29 15:00:00,251.03,251.77,250.84,251.13,159713.0,231.7815,232.4648,231.6061,231.8739,159713.0
2021-12-30 09:30:00,251.27,251.66,249.32,249.37,86096.0,232.0031,232.3632,230.2026,230.2488,86096.0
2021-12-30 10:00:00,249.31,249.84,248.58,249.49,124706.0,230.1934,230.6828,229.5194,230.3596,124706.0
2021-12-30 11:00:00,249.49,250.03,249.26,249.56,53770.0,230.3596,230.8582,230.1472,230.4242,53770.0
2021-12-30 12:00:00,249.47,250.0,249.29,250.0,34291.0,230.3411,230.8305,230.1749,230.8305,34291.0
2021-12-30 13:00:00,250.03,250.33,249.66,250.27,38532.0,230.8582,231.1352,230.5166,231.0798,38532.0
2021-12-30 14:00:00,250.26,250.6,250.0,250.22,52745.0,231.0706,231.3845,230.8305,231.0336,52745.0
2021-12-30 15:00:00,250.21,250.72,249.34,249.54,193870.0,231.0244,231.4953,230.2211,230.4058,193870.0
2021-12-31 09:30:00,249.54,249.98,249.14,249.54,23022.0,230.4058,230.812,230.0364,230.4058,23022.0
2021-12-31 10:00:00,249.56,251.0,249.4,250.94,64535.0,230.4242,231.7538,230.2765,231.6984,64535.0
2021-12-31 11:00:00,251.03,251.2,250.2,250.22,64806.0,231.7815,231.9385,231.0152,231.0336,64806.0
2021-12-31 12:00:00,250.2,251.83,250.09,251.82,65933.0,231.0152,232.5202,230.9136,232.5109,65933.0
2021-12-31 13:00:00,251.86,252.17,251.77,252.16,50051.0,232.5479,232.8341,232.4648,232.8249,50051.0
2021-12-31 14:00:00,252.17,252.49,251.68,251.84,55484.0,232.8341,233.1296,232.3817,232.5294,55484.0
2021-12-31 15:00:00,251.88,253.33,251.73,251.96,299342.0,232.5663,233.9052,232.4278,232.6402,299342.0
2022-01-03 09:30:00,253.25,253.5,250.99,251.17,134181.0,233.8313,234.0621,231.7446,231.9108,134181.0
2022-01-03 10:00:00,251.2,251.61,247.25,247.78,199141.0,231.9385,232.317,228.2914,228.7807,199141.0
2022-01-03 11:00:00,247.87,248.0,246.5,247.85,166347.0,228.8638,228.9839,227.5989,228.8454,166347.0
2022-01-03 12:00:00,247.84,248.31,247.23,247.45,87739.0,228.8361,229.2701,228.2729,228.476,87739.0
2022-01-03 13:00:00,247.48,248.12,247.22,248.12,60575.0,228.5037,229.0947,228.2637,229.0947,60575.0
2022-01-03 14:00:00,247.99,248.45,247.46,247.46,78867.0,228.9746,229.3994,228.4853,228.4853,78867.0
2022-01-03 15:00:00,247.46,248.47,247.21,247.78,315683.0,228.4853,229.4178,228.2544,228.7807,315683.0
2022-01-04 09:30:00,250.0,252.43,249.36,252.24,110187.0,230.8305,233.0742,230.2396,232.8987,110187.0
2022-01-04 10:00:00,252.01,254.35,251.87,253.97,163233.0,232.6864,234.847,232.5571,234.4961,163233.0
2022-01-04 11:00:00,253.98,254.4,252.67,252.96,111137.0,234.5053,234.8931,233.2958,233.5635,111137.0
2022-01-04 12:00:00,252.89,253.58,252.08,252.34,94461.0,233.4989,234.136,232.751,232.9911,94461.0
2022-01-04 13:00:00,252.33,253.15,251.56,251.56,114645.0,232.9818,233.739,232.2709,232.2709,114645.0
2022-01-04 14:00:00,251.52,252.24,251.12,251.15,205511.0,232.234,232.8987,231.8646,231.8923,205511.0
2022-01-04 15:00:00,251.12,252.69,251.06,252.07,381358.0,231.8646,233.3142,231.8092,232.7418,381358.0
2022-01-05 09:30:00,252.85,253.34,251.66,252.92,106829.0,233.462,233.9144,232.3632,233.5266,106829.0
2022-01-05 10:00:00,252.83,254.15,252.15,253.77,121223.0,233.4435,234.6623,232.8156,234.3114,121223.0
2022-01-05 11:00:00,253.86,254.71,253.38,253.78,120956.0,234.3945,235.1793,233.9513,234.3207,120956.0
2022-01-05 12:00:00,253.82,254.51,253.66,254.34,97324.0,234.3576,234.9947,234.2099,234.8377,97324.0
2022-01-05 13:00:00,254.4,254.69,253.88,254.41,89159.0,234.8931,235.1609,234.413,234.9024,89159.0
2022-01-05 14:00:00,254.5,254.6,253.14,253.5,157007.0,234.9855,235.0778,233.7297,234.0621,157007.0
2022-01-05 15:00:00,253.53,253.89,252.65,252.85,333165.0,234.0898,234.4222,233.2773,233.462,333165.0
2022-01-06 09:30:00,254.0,254.22,252.93,253.57,151395.0,234.5238,234.7269,233.5358,234.1268,151395.0
2022-01-06 10:00:00,253.57,254.7,252.57,252.67,164279.0,234.1268,235.1701,233.2034,233.2958,164279.0
2022-01-06 11:00:00,252.68,253.51,251.88,253.32,94925.0,233.305,234.0714,232.5663,233.8959,94925.0
2022-01-06 12:00:00,253.3,254.34,253.22,254.14,144417.0,233.8775,234.8377,233.8036,234.6531,144417.0
2022-01-06 13:00:00,254.1,254.17,253.22,253.67,105239.0,234.6161,234.6808,233.8036,234.2191,105239.0
2022-01-06 14:00:00,253.64,254.25,253.42,254.03,179349.0,234.1914,234.7546,233.9883,234.5515,179349.0
2022-01-06 15:00:00,254.02,254.38,253.13,253.47,488125.0,234.5423,234.8747,233.7205,234.0344,488125.0
2022-01-07 09:30:00,252.79,253.49,251.57,253.12,107697.0,233.4066,234.0529,232.2801,233.7113,107697.0
2022-01-07 10:00:00,253.2,254.46,253.16,254.07,145265.0,233.7851,234.9485,233.7482,234.5884,145265.0
2022-01-07 11:00:00,254.02,254.9,253.27,254.76,156823.0,234.5423,235.3548,233.8498,235.2255,156823.0
2022-01-07 12:00:00,254.7,255.54,254.4,255.06,93897.0,235.1701,235.9457,234.8931,235.5025,93897.0
2022-01-07 13:00:00,254.94,255.6,254.56,255.37,85551.0,235.3917,236.0011,235.0408,235.7887,85551.0
2022-01-07 14:00:00,255.34,256.06,255.28,255.78,153078.0,235.761,236.4258,235.7056,236.1673,153078.0
2022-01-07 15:00:00,255.79,256.11,254.68,254.78,345159.0,236.1765,236.472,235.1516,235.244,345159.0
2022-01-10 09:30:00,254.53,254.53,250.57,251.14,157250.0,235.0132,235.0132,231.3568,231.8831,157250.0
2022-01-10 10:00:00,251.0,251.4,248.89,250.18,306438.0,231.7538,232.1232,229.8056,230.9967,306438.0
2022-01-10 11:00:00,250.17,250.64,248.4,248.96,164444.0,230.9875,231.4214,229.3532,229.8702,164444.0
2022-01-10 12:00:00,248.93,250.11,248.53,250.03,88693.0,229.8425,230.9321,229.4732,230.8582,88693.0
2022-01-10 13:00:00,249.99,250.58,249.38,249.81,148688.0,230.8213,231.366,230.258,230.6551,148688.0
2022-01-10 14:00:00,249.78,250.03,248.9,249.13,204906.0,230.6274,230.8582,229.8148,230.0272,204906.0
2022-01-10 15:00:00,249.07,250.63,249.07,250.33,475474.0,229.9718,231.4122,229.9718,231.1352,475474.0
2022-01-11 09:30:00,250.75,251.19,245.88,246.82,176006.0,231.523,231.9293,227.0264,227.8943,176006.0
2022-01-11 10:00:00,246.79,247.05,245.07,246.15,354995.0,227.8666,228.1067,226.2785,227.2757,354995.0
2022-01-11 11:00:00,246.15,247.37,245.11,245.51,217483.0,227.2757,228.4022,226.3155,226.6848,217483.0
2022-01-11 12:00:00,245.44,246.49,245.36,246.29,172642.0,226.6202,227.5896,226.5463,227.405,172642.0
2022-01-11 13:00:00,246.11,246.46,245.66,246.02,144084.0,227.2388,227.5619,226.8233,227.1557,144084.0
2022-01-11 14:00:00,246.05,246.53,245.48,246.22,152061.0,227.1834,227.6266,226.6571,227.3403,152061.0
2022-01-11 15:00:00,246.19,247.31,246.18,246.51,450980.0,227.3126,228.3468,227.3034,227.6081,450980.0
2022-01-12 09:30:00,247.61,247.85,246.03,247.41,107535.0,228.6238,228.8454,227.1649,228.4391,107535.0
2022-01-12 10:00:00,247.48,248.69,247.05,248.47,127953.0,228.5037,229.6209,228.1067,229.4178,127953.0
2022-01-12 11:00:00,248.5,248.96,247.86,248.18,68876.0,229.4455,229.8702,228.8546,229.1501,68876.0
2022-01-12 12:00:00,248.17,248.43,247.68,248.15,63424.0,229.1408,229.3809,228.6884,229.1224,63424.0
2022-01-12 13:00:00,248.18,248.37,247.76,248.17,73038.0,229.1501,229.3255,228.7623,229.1408,73038.0
2022-01-12 14:00:00,248.19,248.19,247.36,247.46,334748.0,229.1593,229.1593,228.3929,228.4853,334748.0
2022-01-12 15:00:00,247.48,247.54,246.65,247.01,568480.0,228.5037,228.5591,227.7374,228.0698,568480.0
2022-01-13 09:30:00,247.5,248.77,247.13,248.24,142812.0,228.5222,229.6948,228.1806,229.2055,142812.0
2022-01-13 10:00:00,248.22,248.77,247.35,247.85,286137.0,229.187,229.6948,228.3837,228.8454,286137.0
2022-01-13 11:00:00,247.89,248.59,247.79,248.34,193211.0,228.8823,229.5286,228.79,229.2978,193211.0
2022-01-13 12:00:00,248.32,248.32,246.69,247.57,113905.0,229.2793,229.2793,227.7743,228.5868,113905.0
2022-01-13 13:00:00,247.56,248.07,247.38,247.92,158453.0,228.5776,229.0485,228.4114,228.91,158453.0
2022-01-13 14:00:00,247.89,248.35,247.7,248.28,181235.0,228.8823,229.307,228.7069,229.2424,181235.0
2022-01-13 15:00:00,248.26,248.26,246.96,247.7,373038.0,229.2239,229.2239,228.0236,228.7069,373038.0
2022-01-14 09:30:00,245.27,247.22,244.53,247.17,105933.0,226.4632,228.2637,225.7799,228.2175,105933.0
2022-01-14 10:00:00,247.35,248.23,245.14,245.95,96895.0,228.3837,229.1962,226.3432,227.091,96895.0
2022-01-14 11:00:00,245.94,247.18,245.55,247.06,78082.0,227.0818,228.2267,226.7217,228.1159,78082.0
2022-01-14 12:00:00,247.0,247.21,245.62,245.63,98475.0,228.0605,228.2544,226.7864,226.7956,98475.0
2022-01-14 13:00:00,245.66,246.05,245.33,245.91,112863.0,226.8233,227.1834,226.5186,227.0541,112863.0
2022-01-14 14:00:00,245.96,246.51,245.48,245.81,115037.0,227.1003,227.6081,226.6571,226.9618,115037.0
2022-01-14 15:00:00,245.86,247.04,245.71,246.32,475518.0,227.0079,228.0975,226.8695,227.4327,475518.0
2022-01-18 09:30:00,244.8,245.54,242.01,242.37,252277.0,226.0292,226.7125,223.4532,223.7856,252277.0
2022-01-18 10:00:00,242.28,242.74,239.59,240.71,472486.0,223.7025,224.1272,221.2187,222.2528,472486.0
2022-01-18 11:00:00,240.71,241.31,239.27,239.63,282709.0,222.2528,222.8068,220.9233,221.2557,282709.0
2022-01-18 12:00:00,239.67,239.72,237.39,237.76,388783.0,221.2926,221.3388,219.1874,219.529,388783.0
2022-01-18 13:00:00,237.68,238.23,236.8,238.17,346521.0,219.4552,219.963,218.6427,219.9076,346521.0
2022-01-18 14:00:00,238.3,239.06,237.32,239.0,310942.0,220.0276,220.7294,219.1228,220.674,310942.0
2022-01-18 15:00:00,239.01,239.05,237.79,238.12,824262.0,220.6832,220.7201,219.5567,219.8614,824262.0
2022-01-19 09:30:00,240.0,240.64,238.26,238.41,327785.0,221.5973,222.1882,219.9907,220.1292,327785.0
2022-01-19 10:00:00,238.41,240.0,237.03,239.49,447608.0,220.1292,221.5973,218.855,221.1264,447608.0
2022-01-19 11:00:00,239.48,241.7,239.03,241.29,288347.0,221.1172,223.1669,220.7017,222.7884,288347.0
2022-01-19 12:00:00,241.3,241.3,239.34,239.52,256270.0,222.7976,222.7976,220.9879,221.1541,256270.0
2022-01-19 13:00:00,239.47,240.44,239.41,239.49,243151.0,221.1079,222.0035,221.0525,221.1264,243151.0
2022-01-19 14:00:00,239.49,240.07,239.13,239.91,228622.0,221.1264,221.6619,220.794,221.5142,228622.0
2022-01-19 15:00:00,239.91,240.61,239.14,239.39,684728.0,221.5142,222.1605,220.8032,221.0341,684728.0
2022-01-20 09:30:00,237.22,244.36,237.0,243.59,470280.0,219.0304,225.623,218.8273,224.912,470280.0
2022-01-20 10:00:00,243.6,245.42,243.26,244.61,606156.0,224.9212,226.6017,224.6073,225.8538,606156.0
2022-01-20 11:00:00,244.62,245.09,242.34,243.4,236686.0,225.863,226.297,223.7579,224.7366,236686.0
2022-01-20 12:00:00,243.41,244.24,242.97,243.22,190105.0,224.7458,225.5122,224.3395,224.5704,190105.0
2022-01-20 13:00:00,243.18,244.19,242.24,244.19,225298.0,224.5334,225.466,223.6655,225.466,225298.0
2022-01-20 14:00:00,244.16,245.66,244.07,244.79,237152.0,225.4383,226.8233,225.3552,226.02,237152.0
2022-01-20 15:00:00,244.79,245.05,241.83,241.98,492078.0,226.02,226.2601,223.287,223.4255,492078.0
2022-01-21 09:30:00,244.66,245.99,242.24,245.22,532242.0,225.9,227.128,223.6655,226.417,532242.0
2022-01-21 10:00:00,245.09,249.0,243.78,248.24,351407.0,226.297,229.9072,225.0874,229.2055,351407.0
2022-01-21 11:00:00,248.37,250.53,247.96,248.41,312616.0,229.3255,231.3199,228.9469,229.3624,312616.0
2022-01-21 12:00:00,248.31,249.32,247.52,248.14,197270.0,229.2701,230.2026,228.5407,229.1131,197270.0
2022-01-21 13:00:00,248.13,249.52,247.47,247.75,194348.0,229.1039,230.3873,228.4945,228.753,194348.0
2022-01-21 14:00:00,247.85,248.72,247.64,247.81,211698.0,228.8454,229.6486,228.6515,228.8084,211698.0
2022-01-21 15:00:00,247.8,248.19,246.0,246.46,687621.0,228.7992,229.1593,227.1372,227.5619,687621.0
2022-01-24 09:30:00,242.92,244.87,242.0,242.42,222767.0,224.2934,226.0939,223.4439,223.8317,222767.0
2022-01-24 10:00:00,242.51,243.22,239.99,240.18,530677.0,223.9148,224.5704,221.588,221.7635,530677.0
2022-01-24 11:00:00,240.18,242.54,239.61,241.34,218968.0,221.7635,223.9425,221.2372,222.8345,218968.0
2022-01-24 12:00:00,241.22,241.47,239.13,240.82,230055.0,222.7237,222.9546,220.794,222.3544,230055.0
2022-01-24 13:00:00,240.88,242.19,239.5,241.4,197152.0,222.4098,223.6194,221.1356,222.8899,197152.0
2022-01-24 14:00:00,241.33,242.63,239.53,241.58,209115.0,222.8253,224.0256,221.1633,223.0561,209115.0
2022-01-24 15:00:00,241.67,245.92,241.58,245.13,613070.0,223.1392,227.0633,223.0561,226.3339,613070.0
2022-01-25 09:30:00,242.64,244.05,240.16,240.62,184380.0,224.0349,225.3367,221.745,222.1697,184380.0
2022-01-25 10:00:00,240.44,244.28,239.19,242.83,221402.0,222.0035,225.5491,220.8494,224.2103,221402.0
2022-01-25 11:00:00,242.82,244.34,241.71,241.82,172496.0,224.201,225.6045,223.1762,223.2777,172496.0
2022-01-25 12:00:00,241.81,243.76,241.43,242.46,125479.0,223.2685,225.069,222.9176,223.8687,125479.0
2022-01-25 13:00:00,242.47,244.34,241.7,244.27,156731.0,223.8779,225.6045,223.1669,225.5399,156731.0
2022-01-25 14:00:00,244.33,245.67,243.73,245.41,203654.0,225.5953,226.8325,225.0413,226.5925,203654.0
2022-01-25 15:00:00,245.38,245.55,242.85,244.05,472103.0,226.5648,226.7217,224.2287,225.3367,472103.0
2022-01-26 09:30:00,246.59,249.91,246.04,249.5,208638.0,227.682,230.7474,227.1741,230.3688,208638.0
2022-01-26 10:00:00,249.56,250.15,246.0,246.91,255720.0,230.4242,230.969,227.1372,227.9774,255720.0
2022-01-26 11:00:00,246.87,248.09,246.4,247.77,155485.0,227.9405,229.067,227.5065,228.7715,155485.0
2022-01-26 12:00:00,247.77,248.19,247.08,247.81,154749.0,228.7715,229.1593,228.1344,228.8084,154749.0
2022-01-26 13:00:00,247.81,247.82,245.65,245.91,181130.0,228.8084,228.8177,226.8141,227.0541,181130.0
2022-01-26 14:00:00,245.73,247.07,243.98,245.63,207863.0,226.8879,228.1252,225.2721,226.7956,207863.0
2022-01-26 15:00:00,245.37,245.37,242.36,244.87,515689.0,226.5555,226.5555,223.7763,226.0939,515689.0
2022-01-27 09:30:00,247.33,248.46,245.63,247.39,183970.0,228.3652,229.4086,226.7956,228.4206,183970.0
2022-01-27 10:00:00,247.38,248.67,246.49,248.09,205190.0,228.4114,229.6025,227.5896,229.067,205190.0
2022-01-27 11:00:00,248.19,248.61,246.39,247.65,154852.0,229.1593,229.5471,227.4973,228.6607,154852.0
2022-01-27 12:00:00,247.71,247.79,243.21,244.19,137145.0,228.7161,228.79,224.5611,225.466,137145.0
2022-01-27 13:00:00,244.12,244.33,242.72,243.39,162156.0,225.4014,225.5953,224.1087,224.7273,162156.0
2022-01-27 14:00:00,243.31,245.07,243.18,244.14,149388.0,224.6535,226.2785,224.5334,225.4198,149388.0
2022-01-27 15:00:00,244.13,245.36,243.44,244.57,313339.0,225.4106,226.5463,224.7735,225.8169,313339.0
2022-01-28 09:30:00,245.0,245.37,240.5,240.78,140799.0,226.2139,226.5555,222.0589,222.3175,140799.0
2022-01-28 10:00:00,240.78,242.47,239.6,241.79,221690.0,222.3175,223.8779,221.228,223.25,221690.0
2022-01-28 11:00:00,241.99,243.66,241.46,243.33,134143.0,223.4347,224.9766,222.9453,224.6719,134143.0
2022-01-28 12:00:00,243.35,244.02,242.26,242.65,86104.0,224.6904,225.309,223.684,224.0441,86104.0
2022-01-28 13:00:00,242.51,244.17,242.51,243.57,126728.0,223.9148,225.4475,223.9148,224.8935,126728.0
2022-01-28 14:00:00,243.52,244.14,242.4,243.95,140744.0,224.8474,225.4198,223.8133,225.2444,140744.0
2022-01-28 15:00:00,244.02,246.08,243.44,246.07,466011.0,225.309,227.2111,224.7735,227.2018,466011.0
2022-01-31 09:30:00,245.0,245.0,243.18,243.85,187950.0,226.2139,226.2139,224.5334,225.1521,187950.0
2022-01-31 10:00:00,243.86,245.39,243.53,244.85,297684.0,225.1613,226.574,224.8566,226.0754,297684.0
2022-01-31 11:00:00,244.8,244.89,243.67,244.52,329957.0,226.0292,226.1123,224.9859,225.7707,329957.0
2022-01-31 12:00:00,244.52,244.57,243.95,244.27,211599.0,225.7707,225.8169,225.2444,225.5399,211599.0
2022-01-31 13:00:00,244.26,244.44,243.67,244.06,259970.0,225.5306,225.6968,224.9859,225.346,259970.0
2022-01-31 14:00:00,244.1,244.61,243.82,243.88,244289.0,225.3829,225.8538,225.1244,225.1798,244289.0
2022-01-31 15:00:00,243.97,244.8,242.81,244.54,510472.0,225.2629,226.0292,224.1918,225.7892,510472.0
2022-02-01 09:30:00,244.81,248.38,244.81,247.5,184681.0,226.0385,229.3347,226.0385,228.5222,184681.0
2022-02-01 10:00:00,247.49,247.49,244.4,245.27,226570.0,228.513,228.513,225.6599,226.4632,226570.0
2022-02-01 11:00:00,245.23,245.63,243.82,244.79,180670.0,226.4263,226.7956,225.1244,226.02,180670.0
2022-02-01 12:00:00,244.75,245.31,244.31,245.07,138792.0,225.9831,226.5001,225.5768,226.2785,138792.0
2022-02-01 13:00:00,245.03,245.7,244.21,245.52,134293.0,226.2416,226.8602,225.4845,226.694,134293.0
2022-02-01 14:00:00,245.48,245.68,245.08,245.43,126406.0,226.6571,226.8418,226.2878,226.6109,126406.0
2022-02-01 15:00:00,245.46,247.47,245.4,246.69,317584.0,226.6386,228.4945,226.5832,227.7743,317584.0
2022-02-02 09:30:00,246.03,249.0,246.03,247.05,106893.0,227.1649,229.9072,227.1649,228.1067,106893.0
2022-02-02 10:00:00,247.11,249.94,247.1,249.64,134618.0,228.1621,230.7751,228.1529,230.4981,134618.0
2022-02-02 11:00:00,249.65,251.2,249.19,250.15,182661.0,230.5073,231.9385,230.0826,230.969,182661.0
2022-02-02 12:00:00,250.18,251.43,250.04,251.06,115519.0,230.9967,232.1509,230.8674,231.8092,115519.0
2022-02-02 13:00:00,251.03,251.37,250.33,250.82,117248.0,231.7815,232.0955,231.1352,231.5876,117248.0
2022-02-02 14:00:00,250.75,250.85,250.12,250.6,102379.0,231.523,231.6153,230.9413,231.3845,102379.0
2022-02-02 15:00:00,250.62,251.8,250.46,251.23,356354.0,231.403,232.4925,231.2552,231.9662,356354.0
2022-02-03 09:30:00,250.3,251.25,249.26,249.75,118125.0,231.1075,231.9847,230.1472,230.5997,118125.0
2022-02-03 10:00:00,250.14,251.69,249.9,251.27,133409.0,230.9598,232.3909,230.7382,232.0031,133409.0
2022-02-03 11:00:00,251.26,251.36,250.33,250.42,206429.0,231.9939,232.0862,231.1352,231.2183,206429.0
2022-02-03 12:00:00,250.42,250.74,248.91,249.5,354469.0,231.2183,231.5138,229.8241,230.3688,354469.0
2022-02-03 13:00:00,249.41,249.58,248.21,248.29,152881.0,230.2857,230.4427,229.1778,229.2516,152881.0
2022-02-03 14:00:00,248.3,248.52,246.42,246.63,197518.0,229.2609,229.464,227.525,227.7189,197518.0
2022-02-03 15:00:00,246.66,246.71,243.54,244.35,925286.0,227.7466,227.7928,224.8658,225.6137,925286.0
2022-02-04 09:30:00,244.64,246.09,243.91,244.49,148962.0,225.8815,227.2203,225.2075,225.743,148962.0
2022-02-04 10:00:00,244.48,244.63,241.16,241.9,359923.0,225.7338,225.8723,222.6683,223.3516,359923.0
2022-02-04 11:00:00,241.84,243.09,241.68,242.61,222602.0,223.2962,224.4503,223.1485,224.0072,222602.0
2022-02-04 12:00:00,242.6,243.11,242.51,242.99,156412.0,223.9979,224.4688,223.9148,224.358,156412.0
2022-02-04 13:00:00,242.97,243.64,242.39,243.38,185689.0,224.3395,224.9582,223.804,224.7181,185689.0
2022-02-04 14:00:00,243.38,243.56,242.88,243.51,188012.0,224.7181,224.8843,224.2564,224.8381,188012.0
2022-02-04 15:00:00,243.55,244.34,242.35,242.43,497960.0,224.8751,225.6045,223.7671,223.841,497960.0
2022-02-07 09:30:00,244.16,244.98,240.77,241.06,167119.0,225.4383,226.1954,222.3082,222.576,167119.0
2022-02-07 10:00:00,241.01,243.06,240.41,242.11,218126.0,222.5298,224.4226,221.9758,223.5455,218126.0
2022-02-07 11:00:00,242.04,242.82,241.31,242.5,194594.0,223.4809,224.201,222.8068,223.9056,194594.0
2022-02-07 12:00:00,242.52,242.59,241.26,241.61,87650.0,223.9241,223.9887,222.7607,223.0838,87650.0
2022-02-07 13:00:00,241.64,242.45,241.53,242.24,108105.0,223.1115,223.8594,223.01,223.6655,108105.0
2022-02-07 14:00:00,242.2,242.22,241.76,242.1,137854.0,223.6286,223.6471,223.2223,223.5363,137854.0
2022-02-07 15:00:00,242.02,242.25,240.15,241.15,383869.0,223.4624,223.6748,221.7358,222.6591,383869.0
2022-02-08 09:30:00,243.2,245.17,242.05,245.12,269318.0,224.5519,226.3709,223.4901,226.3247,269318.0
2022-02-08 10:00:00,245.05,245.15,243.43,243.85,353582.0,226.2601,226.3524,224.7643,225.1521,353582.0
2022-02-08 11:00:00,243.93,244.63,243.49,243.74,228651.0,225.2259,225.8723,224.8197,225.0505,228651.0
2022-02-08 12:00:00,243.79,244.34,243.16,244.02,112745.0,225.0967,225.6045,224.515,225.309,112745.0
2022-02-08 13:00:00,244.04,244.23,243.63,243.95,68745.0,225.3275,225.5029,224.9489,225.2444,68745.0
2022-02-08 14:00:00,243.95,244.04,242.68,242.96,70479.0,225.2444,225.3275,224.0718,224.3303,70479.0
2022-02-08 15:00:00,242.93,244.07,242.69,242.95,463396.0,224.3026,225.3552,224.081,224.3211,463396.0
2022-02-09 09:30:00,245.17,246.13,244.11,245.19,324207.0,226.3709,227.2572,225.3921,226.3893,324207.0
2022-02-09 10:00:00,245.34,245.67,244.53,245.29,416580.0,226.5278,226.8325,225.7799,226.4817,416580.0
2022-02-09 11:00:00,245.24,245.67,244.39,245.01,144364.0,226.4355,226.8325,225.6507,226.2231,144364.0
2022-02-09 12:00:00,245.02,245.12,243.96,244.09,237282.0,226.2324,226.3247,225.2536,225.3737,237282.0
2022-02-09 13:00:00,244.09,246.32,243.72,246.08,500978.0,225.3737,227.4327,225.032,227.2111,500978.0
2022-02-09 14:00:00,246.03,246.4,245.92,246.15,143637.0,227.1649,227.5065,227.0633,227.2757,143637.0
2022-02-09 15:00:00,246.12,246.62,245.64,246.55,295011.0,227.248,227.7097,226.8048,227.645,295011.0
2022-02-10 09:30:00,243.55,245.66,243.55,244.89,99888.0,224.8751,226.8233,224.8751,226.1123,99888.0
2022-02-10 10:00:00,244.95,245.99,244.77,245.21,148062.0,226.1677,227.128,226.0015,226.4078,148062.0
2022-02-10 11:00:00,245.2,246.1,244.5,245.89,133561.0,226.3986,227.2295,225.7522,227.0356,133561.0
2022-02-10 12:00:00,245.85,245.87,243.0,243.63,146675.0,226.9987,227.0172,224.3672,224.9489,146675.0
2022-02-10 13:00:00,243.47,244.05,242.42,243.16,91947.0,224.8012,225.3367,223.8317,224.515,91947.0
2022-02-10 14:00:00,243.25,243.25,241.88,242.02,98316.0,224.5981,224.5981,223.3331,223.4624,98316.0
2022-02-10 15:00:00,242.05,242.72,240.93,242.12,289925.0,223.4901,224.1087,222.456,223.5547,289925.0
2022-02-11 09:30:00,241.34,244.2,241.14,243.55,129830.0,222.8345,225.4752,222.6499,224.8751,129830.0
2022-02-11 10:00:00,243.42,244.49,243.16,243.41,141586.0,224.755,225.743,224.515,224.7458,141586.0
2022-02-11 11:00:00,243.35,243.55,241.85,242.92,109471.0,224.6904,224.8751,223.3054,224.2934,109471.0
2022-02-11 12:00:00,242.91,242.95,242.12,242.42,61955.0,224.2841,224.3211,223.5547,223.8317,61955.0
2022-02-11 13:00:00,242.29,242.63,239.5,239.75,139892.0,223.7117,224.0256,221.1356,221.3665,139892.0
2022-02-11 14:00:00,239.69,240.28,237.72,238.22,217739.0,221.3111,221.8558,219.4921,219.9538,217739.0
2022-02-11 15:00:00,238.23,239.99,237.71,238.81,432918.0,219.963,221.588,219.4829,220.4985,432918.0
2022-02-14 09:30:00,240.13,240.68,238.92,239.78,119095.0,221.7173,222.2251,220.6001,221.3942,119095.0
2022-02-14 10:00:00,239.71,240.26,238.41,238.59,125893.0,221.3295,221.8373,220.1292,220.2954,125893.0
2022-02-14 11:00:00,238.67,240.0,238.38,239.43,100195.0,220.3693,221.5973,220.1015,221.071,100195.0
2022-02-14 12:00:00,239.33,241.68,239.09,241.53,137729.0,220.9787,223.1485,220.7571,223.01,137729.0
2022-02-14 13:00:00,241.54,242.25,240.14,240.44,130551.0,223.0192,223.6748,221.7265,222.0035,130551.0
2022-02-14 14:00:00,240.38,242.32,239.82,242.11,211490.0,221.9481,223.7394,221.4311,223.5455,211490.0
2022-02-14 15:00:00,242.14,243.75,241.84,242.55,524404.0,223.5732,225.0597,223.2962,223.9518,524404.0
2022-02-15 09:30:00,245.0,247.27,244.48,246.56,176914.0,226.2139,228.3098,225.7338,227.6543,176914.0
2022-02-15 10:00:00,246.6,249.14,246.5,249.02,287131.0,227.6912,230.0364,227.5989,229.9256,287131.0
2022-02-15 11:00:00,248.99,249.56,248.62,249.22,215642.0,229.8979,230.4242,229.5563,230.1103,215642.0
2022-02-15 12:00:00,249.17,249.44,248.02,248.35,184234.0,230.0641,230.3134,229.0023,229.307,184234.0
2022-02-15 13:00:00,248.37,249.58,248.36,249.28,183073.0,229.3255,230.4427,229.3163,230.1657,183073.0
2022-02-15 14:00:00,249.29,249.86,248.62,249.79,171953.0,230.1749,230.7012,229.5563,230.6366,171953.0
2022-02-15 15:00:00,249.77,249.98,248.37,249.31,623316.0,230.6181,230.812,229.3255,230.1934,623316.0
2022-02-16 09:30:00,248.45,251.4,248.45,250.14,202739.0,229.3994,232.1232,229.3994,230.9598,202739.0
2022-02-16 10:00:00,250.08,250.59,248.89,249.56,292931.0,230.9044,231.3753,229.8056,230.4242,292931.0
2022-02-16 11:00:00,249.58,251.6,249.58,251.48,192402.0,230.4427,232.3078,230.4427,232.197,192402.0
2022-02-16 12:00:00,251.54,252.45,251.33,251.85,225906.0,232.2524,233.0926,232.0585,232.5386,225906.0
2022-02-16 13:00:00,251.82,252.42,251.43,252.29,180313.0,232.5109,233.0649,232.1509,232.9449,180313.0
2022-02-16 14:00:00,252.28,253.91,251.66,253.88,236316.0,232.9357,234.4407,232.3632,234.413,236316.0
2022-02-16 15:00:00,253.91,254.85,253.58,253.8,612686.0,234.4407,235.3086,234.136,234.3391,612686.0
2022-02-17 09:30:00,252.31,253.3,250.66,250.76,139871.0,232.9634,233.8775,231.4399,231.5322,139871.0
2022-02-17 10:00:00,250.62,251.44,249.56,251.12,163354.0,231.403,232.1601,230.4242,231.8646,163354.0
2022-02-17 11:00:00,251.08,252.39,250.98,251.98,111884.0,231.8277,233.0372,231.7354,232.6587,111884.0
2022-02-17 12:00:00,251.94,253.22,251.84,252.73,110582.0,232.6217,233.8036,232.5294,233.3512,110582.0
2022-02-17 13:00:00,252.74,253.21,252.49,252.72,90712.0,233.3604,233.7944,233.1296,233.3419,90712.0
2022-02-17 14:00:00,252.74,252.74,251.23,251.29,138727.0,233.3604,233.3604,231.9662,232.0216,138727.0
2022-02-17 15:00:00,251.3,251.77,250.48,250.99,420811.0,232.0308,232.4648,231.2737,231.7446,420811.0
2022-02-18 09:30:00,251.46,253.7,250.33,253.47,239826.0,232.1786,234.2468,231.1352,234.0344,239826.0
2022-02-18 10:00:00,253.51,254.48,252.67,252.67,219946.0,234.0714,234.967,233.2958,233.2958,219946.0
2022-02-18 11:00:00,252.54,252.7,250.63,250.76,246679.0,233.1757,233.3235,231.4122,231.5322,246679.0
2022-02-18 12:00:00,250.77,252.16,250.38,250.66,186739.0,231.5415,232.8249,231.1814,231.4399,186739.0
2022-02-18 13:00:00,250.74,251.72,250.57,251.52,113240.0,231.5138,232.4186,231.3568,232.234,113240.0
2022-02-18 14:00:00,251.55,252.55,251.14,252.41,121128.0,232.2617,233.185,231.8831,233.0557,121128.0
2022-02-18 15:00:00,252.43,252.61,250.97,251.23,421598.0,233.0742,233.2404,231.7261,231.9662,421598.0
2022-02-22 09:30:00,251.0,251.85,248.93,251.56,217078.0,231.7538,232.5386,229.8425,232.2709,217078.0
2022-02-22 10:00:00,251.52,252.28,248.64,248.9,192912.0,232.234,232.9357,229.5748,229.8148,192912.0
2022-02-22 11:00:00,248.95,250.49,248.52,249.66,176689.0,229.861,231.2829,229.464,230.5166,176689.0
2022-02-22 12:00:00,249.63,250.01,248.66,248.74,179070.0,230.4889,230.8397,229.5932,229.6671,179070.0
2022-02-22 13:00:00,248.8,249.14,246.48,246.88,180627.0,229.7225,230.0364,227.5804,227.9497,180627.0
2022-02-22 14:00:00,246.82,248.04,245.99,247.64,204148.0,227.8943,229.0208,227.128,228.6515,204148.0
2022-02-22 15:00:00,247.67,248.3,245.27,246.3,539789.0,228.6792,229.2609,226.4632,227.4142,539789.0
2022-02-23 09:30:00,248.04,251.59,247.71,247.88,374310.0,229.0208,232.2986,228.7161,228.8731,374310.0
2022-02-23 10:00:00,247.88,247.88,245.5,246.55,242142.0,228.8731,228.8731,226.6756,227.645,242142.0
2022-02-23 11:00:00,246.49,246.62,245.13,245.78,216714.0,227.5896,227.7097,226.3339,226.9341,216714.0
2022-02-23 12:00:00,245.81,247.43,245.29,247.0,185907.0,226.9618,228.4576,226.4817,228.0605,185907.0
2022-02-23 13:00:00,246.98,247.04,245.33,246.08,163568.0,228.0421,228.0975,226.5186,227.2111,163568.0
2022-02-23 14:00:00,246.02,246.3,244.31,244.92,162673.0,227.1557,227.4142,225.5768,226.14,162673.0
2022-02-23 15:00:00,244.9,245.75,244.4,244.93,520079.0,226.1216,226.9064,225.6599,226.1493,520079.0
2022-02-24 09:30:00,240.41,241.7,238.91,240.44,260439.0,221.9758,223.1669,220.5909,222.0035,260439.0
2022-02-24 10:00:00,240.36,241.36,239.0,240.57,295049.0,221.9297,222.853,220.674,222.1236,295049.0
2022-02-24 11:00:00,240.52,241.07,237.19,238.36,348174.0,222.0774,222.5852,219.0027,220.083,348174.0
2022-02-24 12:00:00,238.3,238.55,236.81,237.34,170945.0,220.0276,220.2585,218.6519,219.1412,170945.0
2022-02-24 13:00:00,237.34,238.37,236.82,237.63,182392.0,219.1412,220.0923,218.6611,219.409,182392.0
2022-02-24 14:00:00,237.63,240.19,237.41,240.03,184198.0,219.409,221.7727,219.2059,221.625,184198.0
2022-02-24 15:00:00,239.98,242.8,239.39,242.09,572598.0,221.5788,224.1826,221.0341,223.527,572598.0
2022-02-25 09:30:00,242.26,245.5,241.56,243.94,142139.0,224.7552,227.761,224.1057,226.3138,142139.0
2022-02-25 10:00:00,243.98,246.43,243.68,245.78,263922.0,226.3509,228.6239,226.0726,228.0208,263922.0
2022-02-25 11:00:00,245.84,247.51,245.53,247.32,182521.0,228.0765,229.6258,227.7889,229.4495,182521.0
2022-02-25 12:00:00,247.39,247.87,246.58,247.29,171139.0,229.5145,229.9598,228.763,229.4217,171139.0
2022-02-25 13:00:00,247.36,248.35,246.81,247.44,113693.0,229.4867,230.4051,228.9764,229.5609,113693.0
2022-02-25 14:00:00,247.48,247.8,246.08,246.68,118630.0,229.598,229.8949,228.2991,228.8558,118630.0
2022-02-25 15:00:00,246.66,247.16,246.05,246.41,328093.0,228.8372,229.3011,228.2713,228.6053,328093.0
2022-02-28 09:30:00,240.53,245.28,239.64,245.03,139078.0,223.1502,227.5569,222.3245,227.325,139078.0
2022-02-28 10:00:00,244.97,245.44,244.15,245.1,131392.0,227.2693,227.7054,226.5086,227.39,131392.0
2022-02-28 11:00:00,245.18,246.15,244.92,245.35,121645.0,227.4642,228.3641,227.223,227.6219,121645.0
2022-02-28 12:00:00,245.39,245.53,243.51,243.97,127749.0,227.659,227.7889,225.9148,226.3416,127749.0
2022-02-28 13:00:00,243.95,244.89,243.48,244.12,95499.0,226.323,227.1951,225.887,226.4808,95499.0
2022-02-28 14:00:00,244.14,244.14,242.2,242.97,141613.0,226.4993,226.4993,224.6995,225.4139,141613.0
2022-02-28 15:00:00,242.96,246.49,242.73,245.95,527032.0,225.4046,228.6795,225.1912,228.1785,527032.0
2022-03-01 09:30:00,244.86,246.55,244.39,244.92,138656.0,227.1673,228.7352,226.7313,227.223,138656.0
2022-03-01 10:00:00,245.16,245.93,242.58,243.54,224653.0,227.4456,228.16,225.052,225.9427,224653.0
2022-03-01 11:00:00,243.48,245.58,242.87,243.4,239980.0,225.887,227.8353,225.3211,225.8128,239980.0
2022-03-01 12:00:00,243.22,243.92,242.34,243.72,167075.0,225.6458,226.2952,224.8294,226.1097,167075.0
2022-03-01 13:00:00,243.7,243.84,241.08,241.25,125880.0,226.0911,226.221,223.6604,223.8181,125880.0
2022-03-01 14:00:00,241.36,243.71,240.98,242.76,152601.0,223.9202,226.1004,223.5676,225.219,152601.0
2022-03-01 15:00:00,242.73,244.0,241.43,242.42,429121.0,225.1912,226.3694,223.9851,224.9036,429121.0
2022-03-02 09:30:00,243.22,245.41,242.95,245.24,136311.0,225.6458,227.6776,225.3953,227.5198,136311.0
2022-03-02 10:00:00,245.23,248.84,244.77,248.71,208747.0,227.5106,230.8597,227.0838,230.7391,208747.0
2022-03-02 11:00:00,248.74,250.87,248.45,249.74,263665.0,230.7669,232.743,230.4979,231.6947,263665.0
2022-03-02 12:00:00,249.76,251.2,249.32,250.88,191014.0,231.7132,233.0492,231.305,232.7523,191014.0
2022-03-02 13:00:00,250.92,252.05,250.8,251.72,200117.0,232.7894,233.8378,232.6781,233.5316,200117.0
2022-03-02 14:00:00,251.71,252.35,251.2,251.8,228305.0,233.5223,234.1161,233.0492,233.6058,228305.0
2022-03-02 15:00:00,251.73,253.38,251.61,252.37,668995.0,233.5409,235.0717,233.4296,234.1346,668995.0
2022-03-03 09:30:00,253.93,261.37,253.33,260.62,393044.0,235.5819,242.4843,235.0253,241.7885,393044.0
2022-03-03 10:00:00,260.63,261.45,259.82,260.4,511048.0,241.7978,242.5586,241.0463,241.5844,511048.0
2022-03-03 11:00:00,260.41,262.72,259.05,262.14,449401.0,241.5937,243.7368,240.332,243.1987,449401.0
2022-03-03 12:00:00,262.14,263.59,261.68,263.24,666341.0,243.1987,244.5439,242.7719,244.2192,666341.0
2022-03-03 13:00:00,263.2,263.44,259.34,259.38,343831.0,244.1821,244.4048,240.601,240.6381,343831.0
2022-03-03 14:00:00,259.35,259.35,255.83,255.98,603812.0,240.6103,240.6103,237.3446,237.4838,603812.0
2022-03-03 15:00:00,255.94,256.8,254.57,255.29,1358058.0,237.4467,238.2446,236.1757,236.8437,1358058.0
2022-03-04 09:30:00,254.68,258.52,253.63,258.39,274400.0,236.2777,239.8403,235.3036,239.7197,274400.0
2022-03-04 10:00:00,258.4,259.07,257.37,258.86,802754.0,239.7289,240.3505,238.7734,240.1557,802754.0
2022-03-04 11:00:00,258.9,260.74,257.9,260.62,450368.0,240.1928,241.8999,239.2651,241.7885,450368.0
2022-03-04 12:00:00,260.77,264.23,260.08,264.04,597331.0,241.9277,245.1377,241.2876,244.9614,597331.0
2022-03-04 13:00:00,264.09,264.34,262.82,263.39,345075.0,245.0078,245.2397,243.8296,244.3584,345075.0
2022-03-04 14:00:00,263.42,264.49,262.9,263.23,378948.0,244.3862,245.3789,243.9038,244.2099,378948.0
2022-03-04 15:00:00,263.19,264.79,263.19,264.59,785149.0,244.1728,245.6572,244.1728,245.4717,785149.0
2022-03-07 09:30:00,264.0,266.83,262.15,266.34,329512.0,244.9243,247.5498,243.208,247.0952,329512.0
2022-03-07 10:00:00,266.22,270.14,265.72,268.57,518484.0,246.9839,250.6207,246.52,249.1641,518484.0
2022-03-07 11:00:00,268.51,268.56,265.56,266.63,396323.0,249.1084,249.1548,246.3716,247.3643,396323.0
2022-03-07 12:00:00,266.63,267.38,263.67,264.49,384360.0,247.3643,248.0601,244.6181,245.3789,384360.0
2022-03-07 13:00:00,264.52,265.11,262.86,263.66,260852.0,245.4067,245.9541,243.8667,244.6089,260852.0
2022-03-07 14:00:00,263.65,264.41,261.87,263.0,322513.0,244.5996,245.3047,242.9482,243.9966,322513.0
2022-03-07 15:00:00,263.03,263.18,261.28,261.43,577448.0,244.0244,244.1636,242.4008,242.54,577448.0
2022-03-08 09:30:00,261.5,263.25,259.83,260.54,483511.0,242.6049,244.2285,241.0556,241.7143,483511.0
2022-03-08 10:00:00,260.32,260.32,255.33,256.02,945931.0,241.5102,241.5102,236.8808,237.5209,945931.0
2022-03-08 11:00:00,256.03,259.78,255.59,259.6,444049.0,237.5302,241.0092,237.122,240.8422,444049.0
2022-03-08 12:00:00,259.68,263.14,259.64,260.92,415992.0,240.9165,244.1264,240.8793,242.0669,415992.0
2022-03-08 13:00:00,261.0,263.18,257.92,258.49,311723.0,242.1411,244.1636,239.2836,239.8124,311723.0
2022-03-08 14:00:00,258.42,258.55,256.13,256.41,426604.0,239.7475,239.8681,237.623,237.8827,426604.0
2022-03-08 15:00:00,256.42,257.19,253.1,253.46,890216.0,237.892,238.6064,234.8119,235.1459,890216.0
2022-03-09 09:30:00,257.35,259.35,255.87,256.76,312230.0,238.7548,240.6103,237.3817,238.2074,312230.0
2022-03-09 10:00:00,256.74,258.06,253.76,254.66,454662.0,238.1889,239.4135,235.4242,236.2592,454662.0
2022-03-09 11:00:00,254.67,257.0,254.15,255.01,697860.0,236.2685,238.4301,235.786,236.5839,697860.0
2022-03-09 12:00:00,255.04,256.1,253.85,255.22,622919.0,236.6117,237.5951,235.5077,236.7787,622919.0
2022-03-09 13:00:00,255.21,255.24,252.32,252.73,310321.0,236.7694,236.7973,234.0883,234.4686,310321.0
2022-03-09 14:00:00,252.67,253.39,251.54,251.67,529545.0,234.413,235.0809,233.3646,233.4852,529545.0
2022-03-09 15:00:00,251.69,254.33,251.66,253.69,1123139.0,233.5038,235.953,233.4759,235.3593,1123139.0
2022-03-10 09:30:00,252.0,254.62,249.56,254.36,375491.0,233.7914,236.2221,231.5277,235.9809,375491.0
2022-03-10 10:00:00,254.3,259.23,254.14,257.53,367213.0,235.9252,240.499,235.7768,238.9218,367213.0
2022-03-10 11:00:00,257.35,259.43,256.92,258.97,339576.0,238.7548,240.6845,238.3559,240.2578,339576.0
2022-03-10 12:00:00,258.91,259.86,258.78,259.49,224785.0,240.2021,241.0834,240.0815,240.7402,224785.0
2022-03-10 13:00:00,259.49,259.61,258.18,258.26,337368.0,240.7402,240.8515,239.5248,239.5991,337368.0
2022-03-10 14:00:00,258.21,259.91,258.03,259.6,318235.0,239.5527,241.1298,239.3857,240.8422,318235.0
2022-03-10 15:00:00,259.69,259.86,258.21,259.65,551036.0,240.9257,241.0834,239.5527,240.8886,551036.0
2022-03-11 09:30:00,259.01,263.4,259.01,263.03,266132.0,240.2949,244.3677,240.2949,244.0244,266132.0
2022-03-11 10:00:00,263.05,263.32,261.32,261.59,340535.0,244.0429,244.2934,242.438,242.6884,340535.0
2022-03-11 11:00:00,261.58,261.99,260.56,261.2,173619.0,242.6792,243.0595,241.7329,242.3266,173619.0
2022-03-11 12:00:00,261.24,261.84,260.5,261.83,159446.0,242.3637,242.9204,241.6772,242.9111,159446.0
2022-03-11 13:00:00,261.83,262.86,261.74,262.03,188433.0,242.9111,243.8667,242.8276,243.0967,188433.0
2022-03-11 14:00:00,262.02,262.54,261.66,262.15,161303.0,243.0874,243.5698,242.7534,243.208,161303.0
2022-03-11 15:00:00,262.14,262.99,261.14,261.52,677033.0,243.1987,243.9873,242.271,242.6235,677033.0
2022-03-14 09:30:00,263.36,263.87,259.41,261.37,206204.0,244.3305,244.8037,240.666,242.4843,206204.0
2022-03-14 10:00:00,261.4,262.08,258.79,262.08,311565.0,242.5122,243.143,240.0908,243.143,311565.0
2022-03-14 11:00:00,262.11,262.18,259.85,260.15,171980.0,243.1709,243.2358,241.0742,241.3525,171980.0
2022-03-14 12:00:00,260.13,261.79,259.35,259.35,306205.0,241.3339,242.874,240.6103,240.6103,306205.0
2022-03-14 13:00:00,259.42,259.64,256.99,257.03,245551.0,240.6752,240.8793,238.4208,238.4579,245551.0
2022-03-14 14:00:00,257.03,257.1,255.65,256.3,292006.0,238.4579,238.5229,237.1776,237.7807,292006.0
2022-03-14 15:00:00,256.28,257.85,255.78,257.66,509646.0,237.7621,239.2187,237.2983,239.0424,509646.0
2022-03-15 09:30:00,261.55,262.29,256.79,258.17,179061.0,242.6513,243.3379,238.2353,239.5156,179061.0
2022-03-15 10:00:00,258.15,260.7,258.04,258.46,192154.0,239.497,241.8628,239.395,239.7846,192154.0
2022-03-15 11:00:00,258.49,260.74,258.34,259.18,180844.0,239.8124,241.8999,239.6733,240.4526,180844.0
2022-03-15 12:00:00,259.1,259.42,258.23,258.95,129341.0,240.3784,240.6752,239.5712,240.2392,129341.0
2022-03-15 13:00:00,259.03,259.28,258.33,258.67,126103.0,240.3134,240.5454,239.664,239.9794,126103.0
2022-03-15 14:00:00,258.59,260.29,258.5,260.21,128480.0,239.9052,241.4824,239.8217,241.4082,128480.0
2022-03-15 15:00:00,260.13,260.73,259.59,260.29,380706.0,241.3339,241.8906,240.833,241.4824,380706.0
2022-03-16 09:30:00,262.1,264.93,260.88,262.42,186593.0,243.1616,245.7871,242.0297,243.4585,186593.0
2022-03-16 10:00:00,262.46,264.04,260.95,262.66,320822.0,243.4956,244.9614,242.0947,243.6811,320822.0
2022-03-16 11:00:00,262.61,263.14,261.32,262.73,235982.0,243.6347,244.1264,242.438,243.7461,235982.0
2022-03-16 12:00:00,262.69,263.01,261.14,261.85,177298.0,243.709,244.0058,242.271,242.9297,177298.0
2022-03-16 13:00:00,261.92,263.57,261.44,263.1,208436.0,242.9946,244.5254,242.5493,244.0893,208436.0
2022-03-16 14:00:00,263.01,263.29,260.26,261.15,310510.0,244.0058,244.2656,241.4545,242.2802,310510.0
2022-03-16 15:00:00,261.21,264.3,261.21,264.3,594370.0,242.3359,245.2026,242.3359,245.2026,594370.0
2022-03-17 09:30:00,260.92,263.0,259.31,260.68,213299.0,242.0669,243.9966,240.5732,241.8442,213299.0
2022-03-17 10:00:00,260.7,261.53,259.0,260.19,275622.0,241.8628,242.6328,240.2856,241.3896,275622.0
2022-03-17 11:00:00,260.17,260.2,258.82,259.08,212533.0,241.371,241.3989,240.1186,240.3598,212533.0
2022-03-17 12:00:00,259.08,261.27,258.44,261.07,200436.0,240.3598,242.3916,239.7661,242.206,200436.0
2022-03-17 13:00:00,261.05,263.3,260.98,263.1,158971.0,242.1875,244.2749,242.1225,244.0893,158971.0
2022-03-17 14:00:00,263.12,263.27,262.59,263.24,193999.0,244.1079,244.2471,243.6162,244.2192,193999.0
2022-03-17 15:00:00,263.22,264.42,262.48,263.52,686513.0,244.2007,245.314,243.5141,244.479,686513.0
2022-03-18 09:30:00,264.0,264.16,261.32,262.16,614978.0,244.9243,245.0727,242.438,243.2173,614978.0
2022-03-18 10:00:00,262.24,262.8,260.72,261.43,176225.0,243.2915,243.811,241.8813,242.54,176225.0
2022-03-18 11:00:00,261.5,262.65,261.03,261.49,148011.0,242.6049,243.6719,242.1689,242.5957,148011.0
2022-03-18 12:00:00,261.49,261.89,261.03,261.46,96334.0,242.5957,242.9668,242.1689,242.5678,96334.0
2022-03-18 13:00:00,261.43,261.76,260.71,260.96,229714.0,242.54,242.8462,241.872,242.104,229714.0
2022-03-18 14:00:00,260.97,261.11,259.65,259.72,434572.0,242.1132,242.2431,240.8886,240.9536,434572.0
2022-03-18 15:00:00,259.75,261.63,259.72,261.53,1227431.0,240.9814,242.7256,240.9536,242.6328,1227431.0
2022-03-21 09:30:00,260.85,263.76,260.24,263.08,581915.0,242.0019,244.7016,241.436,244.0708,581915.0
2022-03-21 10:00:00,263.03,265.44,263.03,264.39,446280.0,244.0244,246.2603,244.0244,245.2861,446280.0
2022-03-21 11:00:00,264.47,264.85,263.85,264.3,294812.0,245.3603,245.7129,244.7851,245.2026,294812.0
2022-03-21 12:00:00,264.32,265.0,263.25,263.99,321790.0,245.2212,245.852,244.2285,244.915,321790.0
2022-03-21 13:00:00,263.99,264.48,263.36,264.48,363202.0,244.915,245.3696,244.3305,245.3696,363202.0
2022-03-21 14:00:00,264.43,264.94,263.99,264.46,271107.0,245.3232,245.7964,244.915,245.3511,271107.0
2022-03-21 15:00:00,264.52,264.91,263.99,264.51,473060.0,245.4067,245.7686,244.915,245.3975,473060.0
2022-03-22 09:30:00,266.0,267.2,263.79,265.58,253150.0,246.7798,247.8931,244.7295,246.3901,253150.0
2022-03-22 10:00:00,265.58,266.35,264.47,265.5,310594.0,246.3901,247.1045,245.3603,246.3159,310594.0
2022-03-22 11:00:00,265.53,265.85,264.21,265.42,337480.0,246.3438,246.6406,245.1191,246.2417,337480.0
2022-03-22 12:00:00,265.43,266.0,264.57,265.01,281860.0,246.251,246.7798,245.4531,245.8613,281860.0
2022-03-22 13:00:00,265.0,265.76,264.86,265.54,128345.0,245.852,246.5571,245.7222,246.353,128345.0
2022-03-22 14:00:00,265.61,265.79,265.19,265.64,252474.0,246.418,246.585,246.0283,246.4458,252474.0
2022-03-22 15:00:00,265.6,266.49,265.34,265.93,437160.0,246.4087,247.2344,246.1675,246.7149,437160.0
2022-03-23 09:30:00,265.06,266.49,264.52,265.47,160696.0,245.9077,247.2344,245.4067,246.2881,160696.0
2022-03-23 10:00:00,265.57,268.1,264.68,267.59,176479.0,246.3809,248.7281,245.5552,248.2549,176479.0
2022-03-23 11:00:00,267.55,267.76,266.72,266.93,107334.0,248.2178,248.4126,247.4478,247.6426,107334.0
2022-03-23 12:00:00,266.88,268.29,266.61,268.16,139955.0,247.5962,248.9043,247.3457,248.7837,139955.0
2022-03-23 13:00:00,268.2,269.24,267.93,269.09,215239.0,248.8208,249.7857,248.5703,249.6465,215239.0
2022-03-23 14:00:00,269.09,269.77,268.85,269.08,167247.0,249.6465,250.2774,249.4239,249.6372,167247.0
2022-03-23 15:00:00,269.08,269.46,267.53,267.56,382686.0,249.6372,249.9898,248.1992,248.2271,382686.0
2022-03-24 09:30:00,269.0,272.32,268.27,271.63,236250.0,249.563,252.6431,248.8858,252.003,236250.0
2022-03-24 10:00:00,271.5,272.77,270.6,270.85,278978.0,251.8824,253.0606,251.0474,251.2793,278978.0
2022-03-24 11:00:00,270.82,271.55,269.52,269.97,299662.0,251.2515,251.9288,250.0454,250.4629,299662.0
2022-03-24 12:00:00,269.97,270.28,268.55,269.25,282568.0,250.4629,250.7505,249.1455,249.795,282568.0
2022-03-24 13:00:00,269.22,269.9,268.83,269.9,232034.0,249.7671,250.398,249.4053,250.398,232034.0
2022-03-24 14:00:00,269.89,270.12,269.43,269.9,187519.0,250.3887,250.6021,249.962,250.398,187519.0
2022-03-24 15:00:00,269.9,270.78,269.5,270.24,385900.0,250.398,251.2144,250.0269,250.7134,385900.0
2022-03-25 09:30:00,271.37,272.24,270.29,271.21,124810.0,251.7618,252.5689,250.7598,251.6133,124810.0
2022-03-25 10:00:00,271.16,273.01,270.56,272.91,142897.0,251.5669,253.2833,251.0103,253.1905,142897.0
2022-03-25 11:00:00,272.86,272.98,270.64,271.52,184889.0,253.1441,253.2554,251.0845,251.9009,184889.0
2022-03-25 12:00:00,271.54,271.98,270.81,270.87,103948.0,251.9195,252.3277,251.2422,251.2979,103948.0
2022-03-25 13:00:00,270.9,271.42,270.47,271.09,116119.0,251.3257,251.8082,250.9268,251.502,116119.0
2022-03-25 14:00:00,271.11,272.89,271.06,272.58,190658.0,251.5206,253.1719,251.4742,252.8843,190658.0
2022-03-25 15:00:00,272.58,273.58,271.65,273.38,529876.0,252.8843,253.8121,252.0215,253.6265,529876.0
2022-03-28 09:30:00,272.72,273.79,271.65,272.68,152043.0,253.0142,254.0069,252.0215,252.9771,152043.0
2022-03-28 10:00:00,272.6,273.55,271.87,272.5,229737.0,252.9029,253.7843,252.2256,252.8101,229737.0
2022-03-28 11:00:00,272.55,273.93,272.11,272.24,142792.0,252.8565,254.1368,252.4483,252.5689,142792.0
2022-03-28 12:00:00,272.24,273.86,272.19,273.67,139604.0,252.5689,254.0719,252.5225,253.8956,139604.0
2022-03-28 13:00:00,273.72,273.77,273.06,273.63,118249.0,253.942,253.9884,253.3297,253.8585,118249.0
2022-03-28 14:00:00,273.62,274.79,273.29,274.7,128220.0,253.8492,254.9347,253.543,254.8512,128220.0
2022-03-28 15:00:00,274.71,275.4,274.06,275.34,349087.0,254.8604,255.5006,254.2574,255.4449,349087.0
2022-03-29 09:30:00,275.2,276.82,269.38,270.25,358054.0,255.315,256.818,249.9156,250.7227,358054.0
2022-03-29 10:00:00,270.34,272.58,270.34,271.87,237402.0,250.8062,252.8843,250.8062,252.2256,237402.0
2022-03-29 11:00:00,271.86,272.7,270.79,272.56,115932.0,252.2164,252.9957,251.2237,252.8658,115932.0
2022-03-29 12:00:00,272.63,272.84,271.08,271.63,99143.0,252.9307,253.1256,251.4927,252.003,99143.0
2022-03-29 13:00:00,271.65,271.67,270.37,271.1,121123.0,252.0215,252.0401,250.834,251.5113,121123.0
2022-03-29 14:00:00,271.11,273.15,271.1,272.34,120014.0,251.5206,253.4132,251.5113,252.6617,120014.0
2022-03-29 15:00:00,272.42,274.21,272.4,273.59,288982.0,252.7359,254.3966,252.7174,253.8214,288982.0
2022-03-30 09:30:00,274.13,276.4,273.86,276.16,238765.0,254.3223,256.4283,254.0719,256.2057,238765.0
2022-03-30 10:00:00,276.21,276.87,274.36,275.61,262284.0,256.2521,256.8644,254.5357,255.6954,262284.0
2022-03-30 11:00:00,275.63,276.14,274.61,275.37,171104.0,255.714,256.1871,254.7677,255.4727,171104.0
2022-03-30 12:00:00,275.36,275.68,275.07,275.44,144493.0,255.4635,255.7603,255.1944,255.5377,144493.0
2022-03-30 13:00:00,275.42,275.73,274.89,275.48,133137.0,255.5191,255.8067,255.0274,255.5748,133137.0
2022-03-30 14:00:00,275.5,276.12,275.43,275.73,147959.0,255.5934,256.1686,255.5284,255.8067,147959.0
2022-03-30 15:00:00,275.75,276.75,274.95,276.75,419169.0,255.8253,256.753,255.0831,256.753,419169.0
2022-03-31 09:30:00,275.57,278.94,275.25,278.41,234294.0,255.6583,258.7848,255.3614,258.2931,234294.0
2022-03-31 10:00:00,278.36,278.42,275.79,277.52,189556.0,258.2467,258.3024,255.8624,257.4674,189556.0
2022-03-31 11:00:00,277.52,278.77,277.4,278.13,129564.0,257.4674,258.6271,257.3561,258.0333,129564.0
2022-03-31 12:00:00,278.11,278.27,277.14,277.8,120940.0,258.0148,258.1632,257.1149,257.7272,120940.0
2022-03-31 13:00:00,277.76,278.07,276.92,277.11,149438.0,257.6901,257.9777,256.9108,257.087,149438.0
2022-03-31 14:00:00,277.17,277.21,276.04,276.27,132783.0,257.1427,257.1798,256.0943,256.3077,132783.0
2022-03-31 15:00:00,276.29,276.56,273.21,273.21,704906.0,256.3263,256.5768,253.4688,253.4688,704906.0
2022-04-01 09:30:00,274.2,274.44,269.99,270.16,235962.0,254.3873,254.6099,250.4815,250.6392,235962.0
2022-04-01 10:00:00,270.13,270.83,265.97,266.94,517866.0,250.6114,251.2608,246.752,247.6519,517866.0
2022-04-01 11:00:00,266.92,266.92,261.74,261.88,499988.0,247.6333,247.6333,242.8276,242.9575,499988.0
2022-04-01 12:00:00,261.9,262.09,257.68,257.68,773378.0,242.976,243.1523,239.061,239.061,773378.0
2022-04-01 13:00:00,257.73,261.56,257.0,260.68,394607.0,239.1074,242.6606,238.4301,241.8442,394607.0
2022-04-01 14:00:00,260.61,262.14,260.5,261.65,182475.0,241.7793,243.1987,241.6772,242.7441,182475.0
2022-04-01 15:00:00,261.68,262.02,258.16,259.96,1027922.0,242.7719,243.0874,239.5063,241.1762,1027922.0
2022-04-04 09:30:00,259.76,260.69,253.34,254.69,455649.0,240.9907,241.8535,235.0346,236.287,455649.0
2022-04-04 10:00:00,254.73,255.72,253.88,254.8,489846.0,236.3241,237.2426,235.5355,236.3891,489846.0
2022-04-04 11:00:00,254.8,257.19,254.33,257.01,264019.0,236.3891,238.6064,235.953,238.4394,264019.0
2022-04-04 12:00:00,256.98,256.98,254.85,255.25,256506.0,238.4115,238.4115,236.4355,236.8065,256506.0
2022-04-04 13:00:00,255.23,255.75,254.68,255.74,193636.0,236.788,237.2704,236.2777,237.2611,193636.0
2022-04-04 14:00:00,255.73,256.93,255.48,256.41,183223.0,237.2519,238.3652,237.0199,237.8827,183223.0
2022-04-04 15:00:00,256.38,257.85,256.3,257.7,483842.0,237.8549,239.2187,237.7807,239.0795,483842.0
2022-04-05 09:30:00,256.36,259.48,255.5,257.74,420768.0,237.8363,240.7309,237.0385,239.1166,420768.0
2022-04-05 10:00:00,257.61,258.46,255.06,256.17,450034.0,238.996,239.7846,236.6303,237.6601,450034.0
2022-04-05 11:00:00,256.13,256.17,253.04,254.31,327563.0,237.623,237.6601,234.7562,235.9345,327563.0
2022-04-05 12:00:00,254.35,254.39,252.77,253.22,252205.0,235.9716,236.0087,234.5057,234.9232,252205.0
2022-04-05 13:00:00,253.23,254.52,253.1,253.66,251719.0,234.9325,236.1293,234.8119,235.3314,251719.0
2022-04-05 14:00:00,253.66,253.95,253.09,253.5,317702.0,235.3314,235.6005,234.8026,235.183,317702.0
2022-04-05 15:00:00,253.52,253.65,251.67,252.2,789172.0,235.2016,235.3222,233.4852,233.9769,789172.0
2022-04-06 09:30:00,249.93,250.49,245.81,247.3,451896.0,231.871,232.3905,228.0486,229.431,451896.0
2022-04-06 10:00:00,247.22,247.33,244.24,244.56,592986.0,229.3568,229.4588,226.5921,226.889,592986.0
2022-04-06 11:00:00,244.56,245.27,243.05,244.57,583084.0,226.889,227.5477,225.4881,226.8982,583084.0
2022-04-06 12:00:00,244.53,244.9,242.82,243.12,379270.0,226.8611,227.2044,225.2747,225.553,379270.0
2022-04-06 13:00:00,243.1,243.66,241.27,243.15,447057.0,225.5345,226.054,223.8367,225.5809,447057.0
2022-04-06 14:00:00,243.12,243.6,240.36,242.82,541903.0,225.553,225.9983,222.9924,225.2747,541903.0
2022-04-06 15:00:00,242.84,243.21,242.0,242.94,983090.0,225.2933,225.6365,224.5139,225.386,983090.0
2022-04-07 09:30:00,243.61,244.11,240.54,241.43,269772.0,226.0076,226.4715,223.1594,223.9851,269772.0
2022-04-07 10:00:00,241.39,241.67,240.02,240.67,229803.0,223.948,224.2078,222.677,223.28,229803.0
2022-04-07 11:00:00,240.76,242.65,240.74,241.15,291013.0,223.3635,225.117,223.345,223.7254,291013.0
2022-04-07 12:00:00,241.15,242.31,240.86,242.12,252061.0,223.7254,224.8015,223.4563,224.6253,252061.0
2022-04-07 13:00:00,242.16,244.76,241.85,244.7,224942.0,224.6624,227.0745,224.3748,227.0189,224942.0
2022-04-07 14:00:00,244.7,245.63,244.33,245.43,230455.0,227.0189,227.8817,226.6756,227.6961,230455.0
2022-04-07 15:00:00,245.41,245.99,244.68,244.82,669766.0,227.6776,228.2156,227.0003,227.1302,669766.0
2022-04-08 09:30:00,241.22,242.45,240.49,242.21,270367.0,223.7903,224.9314,223.1131,224.7088,270367.0
2022-04-08 10:00:00,242.19,244.59,239.68,244.51,388403.0,224.6902,226.9168,222.3616,226.8426,388403.0
2022-04-08 11:00:00,244.53,245.36,243.65,244.26,287278.0,226.8611,227.6312,226.0447,226.6106,287278.0
2022-04-08 12:00:00,244.18,244.53,242.77,243.19,173306.0,226.5364,226.8611,225.2283,225.618,173306.0
2022-04-08 13:00:00,243.37,243.5,242.39,243.11,112665.0,225.785,225.9056,224.8758,225.5437,112665.0
2022-04-08 14:00:00,243.14,243.29,242.07,242.22,190139.0,225.5716,225.7107,224.5789,224.718,190139.0
2022-04-08 15:00:00,242.19,242.9,241.58,242.18,511531.0,224.6902,225.3489,224.1243,224.6809,511531.0
2022-04-11 09:30:00,240.91,242.26,240.79,242.19,182423.0,223.5027,224.7552,223.3914,224.6902,182423.0
2022-04-11 10:00:00,242.13,243.34,240.54,240.56,268075.0,224.6346,225.7571,223.1594,223.178,268075.0
2022-04-11 11:00:00,240.58,241.05,239.57,240.12,177068.0,223.1966,223.6326,222.2595,222.7698,177068.0
2022-04-11 12:00:00,240.18,241.28,240.15,240.4,200324.0,222.8255,223.846,222.7976,223.0296,200324.0
2022-04-11 13:00:00,240.43,242.13,240.42,241.93,177979.0,223.0574,224.6346,223.0481,224.449,177979.0
2022-04-11 14:00:00,241.9,244.07,241.8,244.06,178244.0,224.4212,226.4344,224.3284,226.4251,178244.0
2022-04-11 15:00:00,244.04,244.29,242.66,243.14,390544.0,226.4065,226.6385,225.1263,225.5716,390544.0
2022-04-12 09:30:00,243.6,248.15,242.49,246.79,280475.0,225.9983,230.2196,224.9685,228.9578,280475.0
2022-04-12 10:00:00,246.81,246.83,244.78,245.86,205131.0,228.9764,228.9949,227.0931,228.095,205131.0
2022-04-12 11:00:00,245.84,246.15,244.53,245.83,167060.0,228.0765,228.3641,226.8611,228.0672,167060.0
2022-04-12 12:00:00,245.83,246.23,245.07,245.39,136982.0,228.0672,228.4383,227.3621,227.659,136982.0
2022-04-12 13:00:00,245.37,245.53,244.11,244.23,92541.0,227.6404,227.7889,226.4715,226.5828,92541.0
2022-04-12 14:00:00,244.26,245.14,243.99,245.04,193448.0,226.6106,227.4271,226.3602,227.3343,193448.0
2022-04-12 15:00:00,245.01,245.25,243.92,245.06,378918.0,227.3065,227.5291,226.2952,227.3528,378918.0
2022-04-13 09:30:00,244.76,245.19,242.66,244.28,176087.0,227.0745,227.4734,225.1263,226.6292,176087.0
2022-04-13 10:00:00,244.27,245.55,243.74,245.36,186192.0,226.6199,227.8074,226.1282,227.6312,186192.0
2022-04-13 11:00:00,245.27,246.31,245.07,245.31,167833.0,227.5477,228.5125,227.3621,227.5848,167833.0
2022-04-13 12:00:00,245.3,246.03,244.77,244.77,136154.0,227.5755,228.2528,227.0838,227.0838,136154.0
2022-04-13 13:00:00,244.78,245.46,244.75,245.11,155339.0,227.0931,227.7239,227.0652,227.3992,155339.0
2022-04-13 14:00:00,245.11,245.41,244.77,244.81,166042.0,227.3992,227.6776,227.0838,227.1209,166042.0
2022-04-13 15:00:00,244.81,244.94,244.15,244.66,680761.0,227.1209,227.2415,226.5086,226.9817,680761.0
2022-04-14 09:30:00,246.4,246.73,244.77,245.69,203456.0,228.596,228.9022,227.0838,227.9373,203456.0
2022-04-14 10:00:00,245.49,247.51,245.49,247.06,159659.0,227.7518,229.6258,227.7518,229.2083,159659.0
2022-04-14 11:00:00,247.03,247.76,246.18,246.7,113818.0,229.1805,229.8577,228.3919,228.8743,113818.0
2022-04-14 12:00:00,246.73,247.16,246.0,246.6,102290.0,228.9022,229.3011,228.2249,228.7816,102290.0
2022-04-14 13:00:00,246.66,247.37,244.53,247.34,325305.0,228.8372,229.4959,226.8611,229.4681,325305.0
2022-04-14 14:00:00,247.32,247.62,246.78,247.22,177136.0,229.4495,229.7279,228.9486,229.3568,177136.0
2022-04-14 15:00:00,247.2,247.9,245.84,246.23,516626.0,229.3382,229.9876,228.0765,228.4383,516626.0
2022-04-18 09:30:00,245.0,246.83,243.16,243.37,164311.0,227.2972,228.9949,225.5901,225.785,164311.0
2022-04-18 10:00:00,243.3,243.36,241.14,241.44,436855.0,225.72,225.7757,223.7161,223.9944,436855.0
2022-04-18 11:00:00,241.5,242.14,240.22,242.14,314833.0,224.0501,224.6438,222.8626,224.6438,314833.0
2022-04-18 12:00:00,242.08,242.61,241.3,242.45,133681.0,224.5882,225.0799,223.8645,224.9314,133681.0
2022-04-18 13:00:00,242.49,243.74,242.46,243.21,117567.0,224.9685,226.1282,224.9407,225.6365,117567.0
2022-04-18 14:00:00,243.27,243.28,242.13,242.6,155719.0,225.6922,225.7015,224.6346,225.0706,155719.0
2022-04-18 15:00:00,242.6,242.63,241.07,242.17,511155.0,225.0706,225.0984,223.6511,224.6717,511155.0
2022-04-19 09:30:00,244.77,245.99,243.62,245.18,161098.0,227.0838,228.2156,226.0169,227.4642,161098.0
2022-04-19 10:00:00,245.24,245.69,243.83,244.72,145973.0,227.5198,227.9373,226.2117,227.0374,145973.0
2022-04-19 11:00:00,244.73,245.21,244.25,244.93,95150.0,227.0467,227.492,226.6014,227.2322,95150.0
2022-04-19 12:00:00,244.92,245.24,244.47,244.47,107949.0,227.223,227.5198,226.8055,226.8055,107949.0
2022-04-19 13:00:00,244.51,244.93,244.06,244.65,103062.0,226.8426,227.2322,226.4251,226.9725,103062.0
2022-04-19 14:00:00,244.67,245.41,244.34,245.36,98713.0,226.991,227.6776,226.6849,227.6312,98713.0
2022-04-19 15:00:00,245.34,246.09,245.28,245.73,367898.0,227.6126,228.3084,227.5569,227.9744,367898.0
2022-04-20 09:30:00,246.09,248.2,246.09,247.87,111981.0,228.3084,230.266,228.3084,229.9598,111981.0
2022-04-20 10:00:00,247.96,249.23,246.73,247.86,248080.0,230.0433,231.2215,228.9022,229.9505,248080.0
2022-04-20 11:00:00,247.9,249.24,247.14,248.83,184024.0,229.9876,231.2308,229.2825,230.8504,184024.0
2022-04-20 12:00:00,248.77,248.98,248.2,248.64,124627.0,230.7948,230.9896,230.266,230.6742,124627.0
2022-04-20 13:00:00,248.69,248.93,247.42,248.14,180789.0,230.7206,230.9432,229.5423,230.2103,180789.0
2022-04-20 14:00:00,248.05,248.21,247.24,247.5,163924.0,230.1268,230.2752,229.3753,229.6165,163924.0
2022-04-20 15:00:00,247.47,248.44,247.13,247.44,530716.0,229.5887,230.4886,229.2733,229.5609,530716.0
2022-04-21 09:30:00,245.47,250.52,242.54,250.21,444212.0,227.7332,232.4183,225.0149,232.1307,444212.0
2022-04-21 10:00:00,249.95,250.5,245.68,246.06,345636.0,231.8895,232.3998,227.928,228.2806,345636.0
2022-04-21 11:00:00,246.06,246.86,244.15,244.85,258782.0,228.2806,229.0228,226.5086,227.158,258782.0
2022-04-21 12:00:00,244.93,245.04,243.51,243.94,222344.0,227.2322,227.3343,225.9148,226.3138,222344.0
2022-04-21 13:00:00,243.87,245.51,242.92,244.92,219266.0,226.2488,227.7703,225.3675,227.223,219266.0
2022-04-21 14:00:00,244.97,245.96,243.57,244.39,250980.0,227.2693,228.1878,225.9705,226.7313,250980.0
2022-04-21 15:00:00,244.44,245.1,243.71,244.4,592733.0,226.7776,227.39,226.1004,226.7405,592733.0
2022-04-22 09:30:00,242.26,242.66,236.81,238.05,324629.0,224.7552,225.1263,219.699,220.8494,324629.0
2022-04-22 10:00:00,238.08,239.71,237.11,237.18,341002.0,220.8772,222.3894,219.9773,220.0422,341002.0
2022-04-22 11:00:00,237.18,238.26,237.05,237.33,329937.0,220.0422,221.0442,219.9216,220.1814,329937.0
2022-04-22 12:00:00,237.35,238.57,236.75,237.67,220980.0,220.1999,221.3318,219.6433,220.4968,220980.0
2022-04-22 13:00:00,237.72,237.98,236.38,236.42,347895.0,220.5432,220.7844,219.3,219.3371,347895.0
2022-04-22 14:00:00,236.41,236.62,233.84,234.56,373566.0,219.3279,219.5227,216.9436,217.6115,373566.0
2022-04-22 15:00:00,234.57,236.55,234.2,234.31,951039.0,217.6208,219.4577,217.2775,217.3796,951039.0
2022-04-25 09:30:00,233.83,233.83,230.72,230.86,271672.0,216.9343,216.9343,214.049,214.1789,271672.0
2022-04-25 10:00:00,230.81,232.51,230.06,232.08,425834.0,214.1325,215.7097,213.4367,215.3107,425834.0
2022-04-25 11:00:00,232.09,233.14,231.06,231.73,295497.0,215.32,216.2941,214.3644,214.986,295497.0
2022-04-25 12:00:00,231.71,233.45,231.45,232.43,218037.0,214.9675,216.5817,214.7263,215.6354,218037.0
2022-04-25 13:00:00,232.46,234.69,231.85,233.64,227549.0,215.6633,217.7321,215.0973,216.758,227549.0
2022-04-25 14:00:00,233.72,235.93,233.02,235.26,243178.0,216.8322,218.8825,216.1828,218.261,243178.0
2022-04-25 15:00:00,235.27,236.96,234.66,236.49,633234.0,218.2702,219.8381,217.7043,219.4021,633234.0
2022-04-26 09:30:00,235.6,237.86,235.49,237.0,109375.0,218.5764,220.6731,218.4743,219.8752,109375.0
2022-04-26 10:00:00,236.97,237.6,234.73,235.57,136966.0,219.8474,220.4319,217.7693,218.5486,136966.0
2022-04-26 11:00:00,235.54,235.54,234.22,235.0,112977.0,218.5207,218.5207,217.2961,218.0197,112977.0
2022-04-26 12:00:00,235.0,236.98,234.62,236.53,124575.0,218.0197,219.8567,217.6672,219.4392,124575.0
2022-04-26 13:00:00,236.54,236.67,234.91,235.09,135568.0,219.4485,219.5691,217.9362,218.1032,135568.0
2022-04-26 14:00:00,235.07,235.86,234.5,235.34,118717.0,218.0847,218.8176,217.5559,218.3352,118717.0
2022-04-26 15:00:00,235.31,235.49,233.43,233.53,401818.0,218.3073,218.4743,216.5632,216.656,401818.0
2022-04-27 09:30:00,232.54,237.13,232.29,237.1,307682.0,215.7375,219.9958,215.5056,219.968,307682.0
2022-04-27 10:00:00,237.2,237.51,235.35,236.57,373223.0,220.0608,220.3484,218.3445,219.4763,373223.0
2022-04-27 11:00:00,236.6,237.32,235.94,236.21,212279.0,219.5041,220.1721,218.8918,219.1423,212279.0
2022-04-27 12:00:00,236.26,237.67,235.47,237.65,181409.0,219.1887,220.4968,218.4558,220.4783,181409.0
2022-04-27 13:00:00,237.72,238.03,236.34,237.93,167749.0,220.5432,220.8308,219.2629,220.738,167749.0
2022-04-27 14:00:00,237.84,237.89,236.31,236.48,150718.0,220.6545,220.7009,219.2351,219.3928,150718.0
2022-04-27 15:00:00,236.36,237.94,236.17,236.78,566101.0,219.2815,220.7473,219.1052,219.6711,566101.0
2022-04-28 09:30:00,236.79,238.86,236.58,237.97,265485.0,219.6804,221.6008,219.4856,220.7751,265485.0
2022-04-28 10:00:00,237.97,239.65,236.43,238.42,406015.0,220.7751,222.3337,219.3464,221.1926,406015.0
2022-04-28 11:00:00,238.42,238.87,238.11,238.41,241120.0,221.1926,221.6101,220.905,221.1833,241120.0
2022-04-28 12:00:00,238.42,239.76,237.98,239.54,285776.0,221.1926,222.4358,220.7844,222.2317,285776.0
2022-04-28 13:00:00,239.54,239.68,237.89,239.62,279756.0,222.2317,222.3616,220.7009,222.3059,279756.0
2022-04-28 14:00:00,239.59,239.84,238.64,239.6,367715.0,222.2781,222.51,221.3967,222.2874,367715.0
2022-04-28 15:00:00,239.6,239.88,238.63,239.15,690126.0,222.2874,222.5471,221.3875,221.8699,690126.0
2022-04-29 09:30:00,238.1,239.88,237.55,239.55,131687.0,220.8957,222.5471,220.3855,222.241,131687.0
2022-04-29 10:00:00,239.62,239.63,236.91,237.58,432674.0,222.3059,222.3152,219.7917,220.4133,432674.0
2022-04-29 11:00:00,237.57,238.11,236.85,237.49,181261.0,220.404,220.905,219.7361,220.3298,181261.0
2022-04-29 12:00:00,237.49,237.49,234.87,235.16,440731.0,220.3298,220.3298,217.8991,218.1682,440731.0
2022-04-29 13:00:00,235.2,237.36,235.17,236.37,189502.0,218.2053,220.2092,218.1775,219.2907,189502.0
2022-04-29 14:00:00,236.4,236.56,234.85,235.27,189617.0,219.3186,219.467,217.8806,218.2702,189617.0
2022-04-29 15:00:00,235.26,235.83,233.84,234.33,702256.0,218.261,218.7898,216.9436,217.3982,702256.0
2022-05-02 09:30:00,235.48,236.08,233.34,233.66,116143.0,218.4651,219.0217,216.4797,216.7766,116143.0
2022-05-02 10:00:00,233.84,236.34,233.24,234.72,217446.0,216.9436,219.2629,216.3869,217.76,217446.0
2022-05-02 11:00:00,234.75,235.5,233.32,235.37,177317.0,217.7878,218.4836,216.4611,218.363,177317.0
2022-05-02 12:00:00,235.28,236.31,234.16,234.3,218915.0,218.2795,219.2351,217.2404,217.3703,218915.0
2022-05-02 13:00:00,234.38,234.38,230.68,230.85,207482.0,217.4445,217.4445,214.0119,214.1696,207482.0
2022-05-02 14:00:00,230.88,231.32,228.66,229.07,288402.0,214.1974,214.6056,212.1378,212.5182,288402.0
2022-05-02 15:00:00,229.02,233.11,228.62,232.83,528401.0,212.4718,216.2663,212.1007,216.0065,528401.0
2022-05-03 09:30:00,232.99,233.05,229.61,231.69,164336.0,216.155,216.2106,213.0192,214.9489,164336.0
2022-05-03 10:00:00,231.55,232.39,230.65,231.91,209128.0,214.819,215.5983,213.9841,215.153,209128.0
2022-05-03 11:00:00,231.83,233.45,231.75,232.67,138715.0,215.0788,216.5817,215.0046,215.8581,138715.0
2022-05-03 12:00:00,232.57,232.92,231.77,232.35,127342.0,215.7653,216.09,215.0231,215.5612,127342.0
2022-05-03 13:00:00,232.38,233.3,231.83,232.08,82381.0,215.5891,216.4426,215.0788,215.3107,82381.0
2022-05-03 14:00:00,232.05,232.73,230.72,232.73,138440.0,215.2829,215.9138,214.049,215.9138,138440.0
2022-05-03 15:00:00,232.74,232.89,231.65,232.03,277529.0,215.923,216.0622,214.9118,215.2643,277529.0
2022-05-04 09:30:00,233.27,235.49,232.54,235.17,77806.0,216.4147,218.4743,215.7375,218.1775,77806.0
2022-05-04 10:00:00,235.06,235.06,233.29,234.77,134322.0,218.0754,218.0754,216.4333,217.8064,134322.0
2022-05-04 11:00:00,234.74,234.92,232.3,233.48,115336.0,217.7785,217.9455,215.5148,216.6096,115336.0
2022-05-04 12:00:00,233.47,234.75,233.25,234.23,102536.0,216.6003,217.7878,216.3962,217.3054,102536.0
2022-05-04 13:00:00,234.28,234.5,232.36,232.75,149982.0,217.3518,217.5559,215.5705,215.9323,149982.0
2022-05-04 14:00:00,232.86,235.59,231.41,235.09,205928.0,216.0344,218.5671,214.6891,218.1032,205928.0
2022-05-04 15:00:00,235.06,237.64,235.01,237.03,588313.0,218.0754,220.469,218.029,219.9031,588313.0
2022-05-05 09:30:00,235.44,236.34,233.81,234.18,105683.0,218.4279,219.2629,216.9157,217.259,105683.0
2022-05-05 10:00:00,234.25,234.25,231.46,232.63,143723.0,217.3239,217.3239,214.7355,215.821,143723.0
2022-05-05 11:00:00,232.56,232.85,229.74,230.32,174112.0,215.756,216.0251,213.1398,213.6779,174112.0
2022-05-05 12:00:00,230.23,231.57,229.56,231.57,158192.0,213.5944,214.8376,212.9728,214.8376,158192.0
2022-05-05 13:00:00,231.68,232.72,230.87,231.97,135875.0,214.9396,215.9045,214.1882,215.2087,135875.0
2022-05-05 14:00:00,231.98,233.61,231.54,232.16,135002.0,215.218,216.7302,214.8097,215.3849,135002.0
2022-05-05 15:00:00,232.24,232.32,229.65,231.68,504675.0,215.4592,215.5334,213.0563,214.9396,504675.0
2022-05-06 09:30:00,230.53,230.59,225.77,226.31,126507.0,213.8727,213.9284,209.4567,209.9576,126507.0
2022-05-06 10:00:00,226.25,230.0,225.85,229.04,229705.0,209.902,213.381,209.5309,212.4904,229705.0
2022-05-06 11:00:00,228.98,230.3,227.45,227.65,151455.0,212.4347,213.6593,211.0153,211.2008,151455.0
2022-05-06 12:00:00,227.67,230.37,227.31,230.25,155237.0,211.2194,213.7243,210.8854,213.613,155237.0
2022-05-06 13:00:00,230.21,230.42,228.1,228.43,148728.0,213.5758,213.7707,211.6183,211.9245,148728.0
2022-05-06 14:00:00,228.32,228.86,227.01,227.47,134293.0,211.8224,212.3234,210.6071,211.0338,134293.0
2022-05-06 15:00:00,227.52,230.16,226.59,229.65,484096.0,211.0802,213.5295,210.2174,213.0563,484096.0
2022-05-09 09:30:00,227.0,227.45,224.42,226.97,154321.0,210.5978,211.0153,208.2042,210.57,154321.0
2022-05-09 10:00:00,227.13,227.76,224.65,224.93,239438.0,210.7184,211.3029,208.4176,208.6774,239438.0
2022-05-09 11:00:00,224.95,227.04,224.73,226.47,238653.0,208.6959,210.6349,208.4918,210.1061,238653.0
2022-05-09 12:00:00,226.41,227.53,225.81,226.36,215164.0,210.0504,211.0895,209.4938,210.004,215164.0
2022-05-09 13:00:00,226.41,226.94,225.25,225.88,155925.0,210.0504,210.5421,208.9742,209.5587,155925.0
2022-05-09 14:00:00,225.95,226.94,225.85,226.62,213743.0,209.6237,210.5421,209.5309,210.2452,213743.0
2022-05-09 15:00:00,226.71,227.25,224.46,225.19,476202.0,210.3287,210.8297,208.2413,208.9186,476202.0
2022-05-10 09:30:00,227.99,228.24,222.57,223.82,159543.0,211.5163,211.7482,206.4879,207.6476,159543.0
2022-05-10 10:00:00,223.83,223.85,218.28,219.08,448132.0,207.6568,207.6754,202.5079,203.2501,448132.0
2022-05-10 11:00:00,219.08,222.32,219.01,221.03,373535.0,203.2501,206.256,203.1851,205.0592,373535.0
2022-05-10 12:00:00,221.09,221.77,219.42,219.81,234470.0,205.1148,205.7457,203.5655,203.9273,234470.0
2022-05-10 13:00:00,219.79,223.22,219.68,223.22,176849.0,203.9088,207.0909,203.8067,207.0909,176849.0
2022-05-10 14:00:00,223.02,223.75,222.41,223.15,206932.0,206.9054,207.5826,206.3394,207.026,206932.0
2022-05-10 15:00:00,223.19,224.22,222.43,222.58,452821.0,207.0631,208.0187,206.358,206.4972,452821.0
2022-05-11 09:30:00,222.86,226.37,222.65,226.21,152640.0,206.7569,210.0133,206.5621,209.8649,152640.0
2022-05-11 10:00:00,226.02,228.12,225.23,226.52,176988.0,209.6886,211.6369,208.9557,210.1525,176988.0
2022-05-11 11:00:00,226.45,227.06,225.25,225.92,102347.0,210.0875,210.6535,208.9742,209.5958,102347.0
2022-05-11 12:00:00,225.86,226.02,223.51,223.86,105113.0,209.5402,209.6886,207.36,207.6847,105113.0
2022-05-11 13:00:00,223.84,224.16,222.46,222.64,126218.0,207.6661,207.963,206.3858,206.5528,126218.0
2022-05-11 14:00:00,222.74,225.79,222.71,224.73,237867.0,206.6456,209.4752,206.6178,208.4918,237867.0
2022-05-11 15:00:00,224.75,225.48,223.67,223.93,302070.0,208.5104,209.1876,207.5084,207.7496,302070.0
2022-05-12 09:30:00,223.39,225.64,223.24,225.43,159452.0,207.2486,209.3361,207.1095,209.1412,159452.0
2022-05-12 10:00:00,225.26,227.98,224.66,226.32,309319.0,208.9835,211.507,208.4269,209.9669,309319.0
2022-05-12 11:00:00,226.18,226.77,223.22,223.22,192630.0,209.837,210.3844,207.0909,207.0909,192630.0
2022-05-12 12:00:00,223.28,225.24,223.07,224.64,231325.0,207.1466,208.965,206.9518,208.4083,231325.0
2022-05-12 13:00:00,224.51,224.87,223.32,223.6,199857.0,208.2877,208.6217,207.1837,207.4435,199857.0
2022-05-12 14:00:00,223.64,224.06,221.86,223.01,198100.0,207.4806,207.8702,205.8292,206.8961,198100.0
2022-05-12 15:00:00,223.04,226.07,222.3,225.93,520828.0,206.9239,209.735,206.2374,209.6051,520828.0
2022-05-13 09:30:00,226.87,230.75,226.71,230.55,207517.0,210.4772,214.0768,210.3287,213.8913,207517.0
2022-05-13 10:00:00,230.5,232.35,229.86,231.49,213495.0,213.8449,215.5612,213.2511,214.7634,213495.0
2022-05-13 11:00:00,231.34,231.61,230.36,231.44,204167.0,214.6242,214.8747,213.715,214.717,204167.0
2022-05-13 12:00:00,231.45,232.2,231.09,231.54,146644.0,214.7263,215.4221,214.3923,214.8097,146644.0
2022-05-13 13:00:00,231.6,231.96,229.23,229.61,143930.0,214.8654,215.1994,212.6667,213.0192,143930.0
2022-05-13 14:00:00,229.61,230.84,228.63,230.55,159701.0,213.0192,214.1603,212.11,213.8913,159701.0
2022-05-13 15:00:00,230.6,231.63,230.36,230.79,478304.0,213.9377,214.8932,213.715,214.1139,478304.0
2022-05-16 09:30:00,230.11,231.43,227.94,229.37,88121.0,213.4831,214.7077,211.4699,212.7965,88121.0
2022-05-16 10:00:00,229.24,230.72,228.35,229.43,142214.0,212.6759,214.049,211.8502,212.8522,142214.0
2022-05-16 11:00:00,229.51,230.35,228.75,230.13,123231.0,212.9264,213.7057,212.2213,213.5016,123231.0
2022-05-16 12:00:00,230.13,230.53,228.22,228.34,121057.0,213.5016,213.8727,211.7296,211.841,121057.0
2022-05-16 13:00:00,228.36,229.58,228.14,228.77,81442.0,211.8595,212.9914,211.6554,212.2399,81442.0
2022-05-16 14:00:00,228.78,229.45,228.49,229.15,126488.0,212.2492,212.8708,211.9801,212.5924,126488.0
2022-05-16 15:00:00,229.12,229.3,227.32,227.89,304692.0,212.5646,212.7316,210.8947,211.4235,304692.0
2022-05-17 09:30:00,231.47,232.36,229.29,230.2,142901.0,214.7448,215.5705,212.7223,213.5666,142901.0
2022-05-17 10:00:00,230.21,231.57,229.49,230.31,118307.0,213.5758,214.8376,212.9079,213.6686,118307.0
2022-05-17 11:00:00,230.4,231.37,229.9,231.2,175967.0,213.7521,214.652,213.2882,214.4943,175967.0
2022-05-17 12:00:00,231.24,232.11,231.2,231.85,132361.0,214.5314,215.3386,214.4943,215.0973,132361.0
2022-05-17 13:00:00,231.89,232.59,231.25,232.46,109083.0,215.1345,215.7839,214.5407,215.6633,109083.0
2022-05-17 14:00:00,232.47,233.02,231.0,232.62,147062.0,215.6725,216.1828,214.3088,215.8117,147062.0
2022-05-17 15:00:00,232.58,233.09,231.82,232.15,308511.0,215.7746,216.2478,215.0695,215.3757,308511.0
2022-05-18 09:30:00,232.32,232.35,228.3,228.7,151520.0,215.5334,215.5612,211.8039,212.175,151520.0
2022-05-18 10:00:00,228.77,229.29,226.19,227.21,177749.0,212.2399,212.7223,209.8463,210.7926,177749.0
2022-05-18 11:00:00,227.11,227.51,226.0,226.24,113606.0,210.6998,211.0709,209.67,209.8927,113606.0
2022-05-18 12:00:00,226.16,227.1,225.19,226.56,105006.0,209.8185,210.6906,208.9186,210.1896,105006.0
2022-05-18 13:00:00,226.44,226.49,224.08,224.51,138720.0,210.0783,210.1246,207.8888,208.2877,138720.0
2022-05-18 14:00:00,224.6,225.62,224.19,225.19,186696.0,208.3712,209.3175,207.9908,208.9186,186696.0
2022-05-18 15:00:00,225.19,225.82,224.22,225.16,426837.0,208.9186,209.5031,208.0187,208.8907,426837.0
2022-05-19 09:30:00,219.43,219.98,216.8,218.82,510347.0,203.5748,204.085,201.1348,203.0089,510347.0
2022-05-19 10:00:00,218.75,219.37,213.19,213.63,471756.0,202.9439,203.5191,197.7857,198.1939,471756.0
2022-05-19 11:00:00,213.71,218.85,212.72,217.77,432591.0,198.2681,203.0367,197.3496,202.0347,432591.0
2022-05-19 12:00:00,217.82,217.92,215.31,216.72,301863.0,202.0811,202.1739,199.7525,201.0606,301863.0
2022-05-19 13:00:00,216.79,220.3,216.09,219.63,259064.0,201.1255,204.3819,200.4761,203.7603,259064.0
2022-05-19 14:00:00,219.5,219.54,217.44,218.87,310346.0,203.6397,203.6768,201.7286,203.0552,310346.0
2022-05-19 15:00:00,218.87,219.52,216.13,216.38,618788.0,203.0552,203.6583,200.5132,200.7452,618788.0
2022-05-20 09:30:00,216.0,217.45,215.22,215.86,269684.0,200.3926,201.7378,199.669,200.2627,269684.0
2022-05-20 10:00:00,215.79,216.73,213.59,213.92,432694.0,200.1978,201.0699,198.1568,198.4629,432694.0
2022-05-20 11:00:00,213.94,214.07,210.24,212.32,390076.0,198.4815,198.6021,195.0488,196.9785,390076.0
2022-05-20 12:00:00,212.35,213.14,210.95,211.68,192740.0,197.0063,197.7393,195.7075,196.3848,192740.0
2022-05-20 13:00:00,211.7,212.28,210.4,211.54,182545.0,196.4033,196.9414,195.1972,196.2549,182545.0
2022-05-20 14:00:00,211.55,211.79,210.33,211.22,204097.0,196.2642,196.4868,195.1323,195.958,204097.0
2022-05-20 15:00:00,211.25,213.83,210.43,213.58,418424.0,195.9858,198.3794,195.2251,198.1475,418424.0
2022-05-23 09:30:00,215.49,217.1,214.71,215.64,113036.0,199.9195,201.4131,199.1958,200.0586,113036.0
2022-05-23 10:00:00,215.87,216.63,214.33,215.91,350785.0,200.272,200.9771,198.8433,200.3091,350785.0
2022-05-23 11:00:00,215.86,216.42,215.76,215.97,266438.0,200.2627,200.7823,200.17,200.3648,266438.0
2022-05-23 12:00:00,216.0,216.38,214.85,215.32,131559.0,200.3926,200.7452,199.3257,199.7617,131559.0
2022-05-23 13:00:00,215.4,216.0,214.41,215.48,131983.0,199.836,200.3926,198.9175,199.9102,131983.0
2022-05-23 14:00:00,215.5,216.23,215.43,215.86,186096.0,199.9287,200.606,199.8638,200.2627,186096.0
2022-05-23 15:00:00,215.92,217.03,215.89,216.9,425560.0,200.3184,201.3482,200.2906,201.2276,425560.0
2022-05-24 09:30:00,215.75,215.75,213.44,214.72,142463.0,200.1607,200.1607,198.0176,199.2051,142463.0
2022-05-24 10:00:00,214.72,214.88,213.27,214.26,126285.0,199.2051,199.3535,197.8599,198.7783,126285.0
2022-05-24 11:00:00,214.21,215.56,213.67,215.31,95496.0,198.732,199.9844,198.231,199.7525,95496.0
2022-05-24 12:00:00,215.27,216.24,214.53,215.3,81125.0,199.7154,200.6153,199.0288,199.7432,81125.0
2022-05-24 13:00:00,215.31,215.39,214.35,215.09,84593.0,199.7525,199.8267,198.8618,199.5484,84593.0
2022-05-24 14:00:00,215.11,216.31,214.43,215.81,188558.0,199.5669,200.6802,198.9361,200.2163,188558.0
2022-05-24 15:00:00,215.83,217.61,215.8,217.2,306880.0,200.2349,201.8863,200.2071,201.5059,306880.0
2022-05-25 09:30:00,217.68,219.02,216.75,218.11,113369.0,201.9512,203.1944,201.0884,202.3502,113369.0
2022-05-25 10:00:00,218.12,218.95,217.5,218.63,130329.0,202.3594,203.1295,201.7842,202.8326,130329.0
2022-05-25 11:00:00,218.63,219.55,217.09,217.2,141583.0,202.8326,203.6861,201.4039,201.5059,141583.0
2022-05-25 12:00:00,217.23,217.49,216.08,216.37,60259.0,201.5337,201.775,200.4668,200.7359,60259.0
2022-05-25 13:00:00,216.3,216.98,215.98,216.32,59212.0,200.6709,201.3018,200.3741,200.6895,59212.0
2022-05-25 14:00:00,216.07,217.81,215.65,217.44,125031.0,200.4576,202.0718,200.0679,201.7286,125031.0
2022-05-25 15:00:00,217.5,218.45,217.07,217.57,229922.0,201.7842,202.6656,201.3853,201.8492,229922.0
2022-05-26 09:30:00,218.23,222.57,218.23,221.55,167623.0,202.4615,206.4879,202.4615,205.5416,167623.0
2022-05-26 10:00:00,221.6,221.79,220.27,220.8,127197.0,205.588,205.7642,204.3541,204.8458,127197.0
2022-05-26 11:00:00,220.76,221.9,220.59,221.6,98068.0,204.8087,205.8663,204.651,205.588,98068.0
2022-05-26 12:00:00,221.57,222.15,221.18,222.08,71771.0,205.5601,206.0982,205.1983,206.0333,71771.0
2022-05-26 13:00:00,222.05,222.58,221.56,221.81,120774.0,206.0055,206.4972,205.5509,205.7828,120774.0
2022-05-26 14:00:00,221.79,222.05,221.41,221.76,74058.0,205.7642,206.0055,205.4117,205.7364,74058.0
2022-05-26 15:00:00,221.75,222.38,221.17,221.29,246214.0,205.7271,206.3116,205.189,205.3004,246214.0
2022-05-27 09:30:00,221.66,224.25,221.24,222.49,93988.0,206.8452,209.2621,206.4532,207.6197,93988.0
2022-05-27 10:00:00,222.46,222.48,220.93,221.19,118029.0,207.5917,207.6103,206.1639,206.4066,118029.0
2022-05-27 11:00:00,221.26,221.84,220.83,221.24,104324.0,206.4719,207.0131,206.0706,206.4532,104324.0
2022-05-27 12:00:00,221.18,222.44,221.05,221.54,85754.0,206.3972,207.573,206.2759,206.7332,85754.0
2022-05-27 13:00:00,221.65,222.1,221.25,221.69,58566.0,206.8358,207.2557,206.4626,206.8732,58566.0
2022-05-27 14:00:00,221.63,222.27,221.31,222.25,52450.0,206.8172,207.4144,206.5185,207.3957,52450.0
2022-05-27 15:00:00,222.31,222.87,221.91,222.45,204198.0,207.4517,207.9743,207.0784,207.5824,204198.0
2022-05-31 09:30:00,221.73,221.78,219.27,220.82,164741.0,206.9105,206.9571,204.6149,206.0613,164741.0
2022-05-31 10:00:00,220.73,221.62,219.9,220.59,147134.0,205.9773,206.8078,205.2028,205.8467,147134.0
2022-05-31 11:00:00,220.46,220.94,219.75,220.86,147953.0,205.7254,206.1733,205.0628,206.0986,147953.0
2022-05-31 12:00:00,220.88,221.68,220.62,221.49,130401.0,206.1173,206.8638,205.8747,206.6865,130401.0
2022-05-31 13:00:00,221.46,221.71,220.61,221.66,137497.0,206.6585,206.8918,205.8653,206.8452,137497.0
2022-05-31 14:00:00,221.63,221.63,219.63,219.76,219412.0,206.8172,206.8172,204.9508,205.0721,219412.0
2022-05-31 15:00:00,219.81,220.94,219.33,219.88,519212.0,205.1188,206.1733,204.6709,205.1841,519212.0
2022-06-01 09:30:00,221.17,222.53,220.74,221.45,208457.0,206.3879,207.657,205.9866,206.6492,208457.0
2022-06-01 10:00:00,221.36,222.02,220.31,220.63,199122.0,206.5652,207.1811,205.5854,205.884,199122.0
2022-06-01 11:00:00,220.62,220.88,219.92,220.01,133290.0,205.8747,206.1173,205.2214,205.3054,133290.0
2022-06-01 12:00:00,220.01,220.68,219.94,220.45,121464.0,205.3054,205.9307,205.2401,205.716,121464.0
2022-06-01 13:00:00,220.44,221.61,220.34,221.38,152844.0,205.7067,206.7985,205.6134,206.5839,152844.0
2022-06-01 14:00:00,221.19,222.45,221.14,222.0,152565.0,206.4066,207.5824,206.3599,207.1624,152565.0
2022-06-01 15:00:00,222.02,222.59,221.2,221.21,334952.0,207.1811,207.713,206.4159,206.4252,334952.0
2022-06-02 09:30:00,222.92,223.74,221.93,222.3,78719.0,208.0209,208.7861,207.0971,207.4424,78719.0
2022-06-02 10:00:00,222.15,222.67,220.61,222.47,131806.0,207.3024,207.7877,205.8653,207.601,131806.0
2022-06-02 11:00:00,222.45,223.47,222.3,222.9,107009.0,207.5824,208.5342,207.4424,208.0023,107009.0
2022-06-02 12:00:00,222.9,223.48,222.72,223.23,123162.0,208.0023,208.5435,207.8343,208.3102,123162.0
2022-06-02 13:00:00,223.29,223.71,222.79,223.11,86656.0,208.3662,208.7581,207.8996,208.1982,86656.0
2022-06-02 14:00:00,223.1,224.06,222.96,223.66,106223.0,208.1889,209.0847,208.0583,208.7115,106223.0
2022-06-02 15:00:00,223.66,225.89,223.55,225.37,434828.0,208.7115,210.7924,208.6088,210.3072,434828.0
2022-06-03 09:30:00,223.81,225.18,223.19,224.79,116825.0,208.8515,210.1299,208.2729,209.766,116825.0
2022-06-03 10:00:00,224.81,225.32,223.67,224.07,97880.0,209.7846,210.2605,208.7208,209.0941,97880.0
2022-06-03 11:00:00,223.99,224.04,221.88,222.93,177680.0,209.0194,209.0661,207.0505,208.0303,177680.0
2022-06-03 12:00:00,222.9,224.18,222.59,224.16,83967.0,208.0023,209.1967,207.713,209.1781,83967.0
2022-06-03 13:00:00,224.1,224.41,223.25,223.99,98451.0,209.1221,209.4114,208.3289,209.0194,98451.0
2022-06-03 14:00:00,223.94,224.6,223.73,224.17,91623.0,208.9728,209.5887,208.7768,209.1874,91623.0
2022-06-03 15:00:00,224.14,224.54,223.56,224.0,287777.0,209.1594,209.5327,208.6182,209.0288,287777.0
2022-06-06 09:30:00,225.34,226.29,224.11,225.56,72896.0,210.2792,211.1657,209.1314,210.4845,72896.0
2022-06-06 10:00:00,225.67,226.35,225.43,226.02,156419.0,210.5871,211.2217,210.3632,210.9138,156419.0
2022-06-06 11:00:00,226.07,226.18,225.04,225.51,125973.0,210.9604,211.0631,209.9992,210.4378,125973.0
2022-06-06 12:00:00,225.59,225.61,224.6,225.41,74407.0,210.5125,210.5312,209.5887,210.3445,74407.0
2022-06-06 13:00:00,225.4,225.68,225.0,225.41,88124.0,210.3352,210.5965,209.9619,210.3445,88124.0
2022-06-06 14:00:00,225.4,225.4,224.32,225.29,105133.0,210.3352,210.3352,209.3274,210.2325,105133.0
2022-06-06 15:00:00,225.26,225.45,224.71,225.07,230760.0,210.2045,210.3818,209.6913,210.0272,230760.0
2022-06-07 09:30:00,218.92,223.42,217.2,223.2,611415.0,204.2883,208.4875,202.6832,208.2822,611415.0
2022-06-07 10:00:00,223.26,227.53,222.34,226.29,278790.0,208.3382,212.3228,207.4797,211.1657,278790.0
2022-06-07 11:00:00,226.31,228.25,226.31,226.51,157044.0,211.1844,212.9947,211.1844,211.371,157044.0
2022-06-07 12:00:00,226.51,228.21,226.24,228.17,91998.0,211.371,212.9574,211.119,212.9201,91998.0
2022-06-07 13:00:00,228.2,228.59,227.76,227.95,105175.0,212.948,213.312,212.5375,212.7148,105175.0
2022-06-07 14:00:00,227.9,228.73,227.05,227.42,146428.0,212.6681,213.4426,211.8749,212.2202,146428.0
2022-06-07 15:00:00,227.44,229.06,227.38,228.73,331269.0,212.2388,213.7506,212.1829,213.4426,331269.0
2022-06-08 09:30:00,225.58,225.85,222.53,224.21,224323.0,210.5032,210.7551,207.657,209.2247,224323.0
2022-06-08 10:00:00,224.37,224.46,220.52,221.9,200899.0,209.374,209.458,205.7813,207.0691,200899.0
2022-06-08 11:00:00,221.93,223.48,221.18,222.7,108968.0,207.0971,208.5435,206.3972,207.8156,108968.0
2022-06-08 12:00:00,222.66,223.18,220.62,220.98,89107.0,207.7783,208.2636,205.8747,206.2106,89107.0
2022-06-08 13:00:00,220.93,221.7,220.0,220.47,99026.0,206.1639,206.8825,205.2961,205.7347,99026.0
2022-06-08 14:00:00,220.44,221.25,220.22,221.01,93217.0,205.7067,206.4626,205.5014,206.2386,93217.0
2022-06-08 15:00:00,221.0,222.14,220.82,221.63,395312.0,206.2293,207.2931,206.0613,206.8172,395312.0
2022-06-09 09:30:00,220.57,222.05,219.14,221.65,100517.0,205.828,207.2091,204.4936,206.8358,100517.0
2022-06-09 10:00:00,221.77,221.81,220.34,221.09,75435.0,206.9478,206.9851,205.6134,206.3133,75435.0
2022-06-09 11:00:00,221.15,221.76,220.39,221.42,75234.0,206.3692,206.9385,205.66,206.6212,75234.0
2022-06-09 12:00:00,221.38,222.03,220.71,221.92,80461.0,206.5839,207.1904,205.9586,207.0878,80461.0
2022-06-09 13:00:00,222.04,222.39,220.86,221.37,67884.0,207.1998,207.5264,206.0986,206.5745,67884.0
2022-06-09 14:00:00,221.32,221.32,218.03,218.47,200681.0,206.5279,206.5279,203.4578,203.8684,200681.0
2022-06-09 15:00:00,218.45,218.59,216.68,216.74,368965.0,203.8497,203.9803,202.198,202.254,368965.0
2022-06-10 09:30:00,213.83,215.16,211.56,212.9,163583.0,199.5385,200.7796,197.4202,198.6706,163583.0
2022-06-10 10:00:00,212.91,213.04,210.72,210.92,151438.0,198.68,198.8013,196.6363,196.823,151438.0
2022-06-10 11:00:00,210.93,211.61,210.01,211.45,176732.0,196.8323,197.4669,195.9738,197.3175,176732.0
2022-06-10 12:00:00,211.49,212.21,210.31,210.79,175397.0,197.3549,198.0268,196.2537,196.7017,175397.0
2022-06-10 13:00:00,210.81,211.98,210.16,211.38,115464.0,196.7203,197.8121,196.1138,197.2522,115464.0
2022-06-10 14:00:00,211.37,212.61,211.05,212.55,112776.0,197.2429,198.4,196.9443,198.344,112776.0
2022-06-10 15:00:00,212.54,213.0,211.0,211.01,372594.0,198.3347,198.764,196.8976,196.907,372594.0
2022-06-13 09:30:00,207.5,208.49,206.09,207.95,212005.0,193.6316,194.5554,192.3158,194.0515,212005.0
2022-06-13 10:00:00,207.95,208.29,204.83,205.2,166437.0,194.0515,194.3688,191.14,191.4853,166437.0
2022-06-13 11:00:00,205.16,206.81,204.21,206.63,145696.0,191.4479,192.9877,190.5614,192.8197,145696.0
2022-06-13 12:00:00,206.66,207.97,206.38,207.15,102278.0,192.8477,194.0701,192.5864,193.3049,102278.0
2022-06-13 13:00:00,207.12,208.68,206.72,208.52,157349.0,193.2769,194.7327,192.9037,194.5834,157349.0
2022-06-13 14:00:00,208.52,209.7,207.97,208.85,238886.0,194.5834,195.6845,194.0701,194.8913,238886.0
2022-06-13 15:00:00,208.84,209.58,207.06,208.24,535875.0,194.882,195.5725,193.221,194.3221,535875.0
2022-06-14 09:30:00,209.54,212.26,209.28,211.17,187017.0,195.5352,198.0734,195.2926,197.0563,187017.0
2022-06-14 10:00:00,211.14,212.11,209.53,209.81,191485.0,197.0283,197.9334,195.5259,195.7872,191485.0
2022-06-14 11:00:00,209.85,210.23,207.83,208.91,146195.0,195.8245,196.1791,193.9395,194.9473,146195.0
2022-06-14 12:00:00,208.89,208.91,207.91,208.73,154624.0,194.9286,194.9473,194.0141,194.7793,154624.0
2022-06-14 13:00:00,208.75,209.78,207.88,208.33,144078.0,194.798,195.7592,193.9862,194.4061,144078.0
2022-06-14 14:00:00,208.37,209.32,208.13,208.29,170990.0,194.4434,195.3299,194.2194,194.3688,170990.0
2022-06-14 15:00:00,208.19,209.39,207.58,208.74,348377.0,194.2754,195.3952,193.7062,194.7887,348377.0
2022-06-15 09:30:00,211.15,213.01,209.09,212.52,109610.0,197.0376,198.7733,195.1153,198.316,109610.0
2022-06-15 10:00:00,212.35,212.36,209.76,210.24,130366.0,198.1574,198.1667,195.7405,196.1884,130366.0
2022-06-15 11:00:00,210.3,210.3,208.53,208.93,118165.0,196.2444,196.2444,194.5927,194.966,118165.0
2022-06-15 12:00:00,208.88,209.62,208.48,208.6,111753.0,194.9193,195.6099,194.5461,194.658,111753.0
2022-06-15 13:00:00,208.57,209.39,208.25,208.98,123293.0,194.63,195.3952,194.3314,195.0126,123293.0
2022-06-15 14:00:00,209.0,211.46,207.05,209.52,190918.0,195.0313,197.3269,193.2116,195.5165,190918.0
2022-06-15 15:00:00,209.53,212.45,209.32,209.9,348974.0,195.5259,198.2507,195.3299,195.8711,348974.0
2022-06-16 09:30:00,205.74,209.43,205.32,208.78,154465.0,191.9892,195.4326,191.5973,194.826,154465.0
2022-06-16 10:00:00,208.79,209.48,207.67,207.74,144988.0,194.8353,195.4792,193.7902,193.8555,144988.0
2022-06-16 11:00:00,207.66,209.58,207.65,208.73,162834.0,193.7809,195.5725,193.7715,194.7793,162834.0
2022-06-16 12:00:00,208.72,208.77,207.51,208.11,193926.0,194.77,194.8167,193.6409,194.2008,193926.0
2022-06-16 13:00:00,208.16,208.85,207.42,207.5,190606.0,194.2474,194.8913,193.5569,193.6316,190606.0
2022-06-16 14:00:00,207.51,208.06,206.93,207.59,238109.0,193.6409,194.1541,193.0996,193.7155,238109.0
2022-06-16 15:00:00,207.54,208.77,206.87,208.42,559436.0,193.6689,194.8167,193.0437,194.4901,559436.0
2022-06-17 09:30:00,208.15,209.24,206.96,208.81,755755.0,194.2381,195.2553,193.1276,194.854,755755.0
2022-06-17 10:00:00,208.88,208.99,205.69,206.85,179856.0,194.9193,195.022,191.9425,193.025,179856.0
2022-06-17 11:00:00,206.79,209.05,206.45,207.88,158777.0,192.969,195.078,192.6517,193.9862,158777.0
2022-06-17 12:00:00,207.86,207.86,206.02,206.5,126337.0,193.9675,193.9675,192.2505,192.6984,126337.0
2022-06-17 13:00:00,206.46,208.19,206.26,207.47,109661.0,192.6611,194.2754,192.4744,193.6036,109661.0
2022-06-17 14:00:00,207.49,208.27,207.08,207.4,175623.0,193.6222,194.3501,193.2396,193.5382,175623.0
2022-06-17 15:00:00,207.4,208.08,206.01,206.45,574165.0,193.5382,194.1728,192.2411,192.6517,574165.0
2022-06-21 09:30:00,210.05,210.93,208.09,210.75,209037.0,196.0111,196.8323,194.1821,196.6643,209037.0
2022-06-21 10:00:00,210.8,211.24,209.89,210.44,188029.0,196.711,197.1216,195.8618,196.3751,188029.0
2022-06-21 11:00:00,210.46,210.78,209.84,210.43,101747.0,196.3937,196.6923,195.8152,196.3657,101747.0
2022-06-21 12:00:00,210.48,211.48,210.35,211.42,85109.0,196.4124,197.3455,196.2911,197.2896,85109.0
2022-06-21 13:00:00,211.41,211.42,209.83,209.91,98973.0,197.2802,197.2896,195.8058,195.8805,98973.0
2022-06-21 14:00:00,209.9,210.44,209.32,209.65,143344.0,195.8711,196.3751,195.3299,195.6379,143344.0
2022-06-21 15:00:00,209.64,210.26,209.3,209.53,339097.0,195.6285,196.2071,195.3112,195.5259,339097.0
2022-06-22 09:30:00,207.0,208.53,206.51,208.14,132766.0,193.165,194.5927,192.7077,194.2288,132766.0
2022-06-22 10:00:00,208.22,210.66,207.8,209.73,167470.0,194.3034,196.5804,193.9115,195.7125,167470.0
2022-06-22 11:00:00,209.7,210.97,209.06,210.0,117152.0,195.6845,196.8696,195.0873,195.9645,117152.0
2022-06-22 12:00:00,210.12,210.99,209.99,210.84,87293.0,196.0764,196.8883,195.9551,196.7483,87293.0
2022-06-22 13:00:00,210.92,211.23,210.5,210.87,70633.0,196.823,197.1123,196.431,196.7763,70633.0
2022-06-22 14:00:00,210.91,211.11,209.76,209.99,84176.0,196.8136,197.0003,195.7405,195.9551,84176.0
2022-06-22 15:00:00,210.06,210.22,208.89,208.89,213301.0,196.0205,196.1698,194.9286,194.9286,213301.0
2022-06-23 09:30:00,209.72,211.35,209.26,210.23,118917.0,195.7032,197.2242,195.2739,196.1791,118917.0
2022-06-23 10:00:00,210.24,210.58,208.08,209.89,234401.0,196.1884,196.5057,194.1728,195.8618,234401.0
2022-06-23 11:00:00,209.9,210.39,209.17,209.39,369959.0,195.8711,196.3284,195.1899,195.3952,369959.0
2022-06-23 12:00:00,209.44,209.88,207.48,208.04,189528.0,195.4419,195.8525,193.6129,194.1355,189528.0
2022-06-23 13:00:00,207.99,208.91,207.66,208.89,95170.0,194.0888,194.9473,193.7809,194.9286,95170.0
2022-06-23 14:00:00,208.86,209.06,208.32,208.81,85622.0,194.9007,195.0873,194.3967,194.854,85622.0
2022-06-23 15:00:00,208.75,209.9,208.64,209.69,232509.0,194.798,195.8711,194.6954,195.6752,232509.0
2022-06-24 09:30:00,210.06,213.96,210.06,213.65,124386.0,196.0205,199.6598,196.0205,199.3705,124386.0
2022-06-24 10:00:00,213.71,216.35,213.63,216.11,178143.0,199.4265,201.8901,199.3518,201.6661,178143.0
2022-06-24 11:00:00,216.09,217.82,215.85,217.4,155526.0,201.6474,203.2618,201.4235,202.8699,155526.0
2022-06-24 12:00:00,217.34,217.85,215.98,215.99,129817.0,202.8139,203.2898,201.5448,201.5541,129817.0
2022-06-24 13:00:00,216.01,216.24,214.98,215.07,98022.0,201.5728,201.7874,200.6116,200.6956,98022.0
2022-06-24 14:00:00,215.07,215.72,214.7,215.63,73050.0,200.6956,201.3022,200.3503,201.2182,73050.0
2022-06-24 15:00:00,215.63,216.02,215.31,215.89,422399.0,201.2182,201.5821,200.9196,201.4608,422399.0
2022-06-27 09:30:00,216.82,216.82,212.72,213.68,127670.0,202.3286,202.3286,198.5027,199.3985,127670.0
2022-06-27 10:00:00,213.68,214.61,213.06,213.6,168886.0,199.3985,200.2663,198.8199,199.3239,168886.0
2022-06-27 11:00:00,213.64,214.32,213.24,214.19,126158.0,199.3612,199.9957,198.9879,199.8744,126158.0
2022-06-27 12:00:00,214.15,214.67,213.31,213.47,54258.0,199.8371,200.3223,199.0532,199.2025,54258.0
2022-06-27 13:00:00,213.48,213.76,212.55,212.95,84013.0,199.2119,199.4732,198.344,198.7173,84013.0
2022-06-27 14:00:00,212.98,213.77,212.59,213.19,84257.0,198.7453,199.4825,198.3814,198.9413,84257.0
2022-06-27 15:00:00,213.02,214.06,212.43,213.91,248937.0,198.7826,199.7531,198.2321,199.6131,248937.0
2022-06-28 09:30:00,216.13,218.85,215.69,218.26,143979.0,201.6848,204.223,201.2742,203.6724,143979.0
2022-06-28 10:00:00,218.14,218.52,215.17,215.65,161292.0,203.5604,203.915,200.7889,201.2368,161292.0
2022-06-28 11:00:00,215.64,216.27,215.07,215.34,209589.0,201.2275,201.8154,200.6956,200.9476,209589.0
2022-06-28 12:00:00,215.31,216.02,215.23,215.77,83785.0,200.9196,201.5821,200.8449,201.3488,83785.0
2022-06-28 13:00:00,215.74,215.79,214.53,215.05,72109.0,201.3208,201.3675,200.1917,200.6769,72109.0
2022-06-28 14:00:00,215.08,215.39,213.48,214.12,104282.0,200.7049,200.9942,199.2119,199.8091,104282.0
2022-06-28 15:00:00,214.08,214.11,213.15,213.44,257047.0,199.7718,199.7998,198.9039,199.1745,257047.0
2022-06-29 09:30:00,214.03,214.03,210.46,211.96,125123.0,199.7251,199.7251,196.3937,197.7935,125123.0
2022-06-29 10:00:00,211.99,213.43,210.97,212.42,164508.0,197.8215,199.1652,196.8696,198.2227,164508.0
2022-06-29 11:00:00,212.42,213.13,211.76,212.77,131221.0,198.2227,198.8853,197.6068,198.5493,131221.0
2022-06-29 12:00:00,212.75,212.93,212.11,212.58,132878.0,198.5307,198.6986,197.9334,198.372,132878.0
2022-06-29 13:00:00,212.51,213.4,212.11,213.24,170448.0,198.3067,199.1372,197.9334,198.9879,170448.0
2022-06-29 14:00:00,213.22,213.79,212.91,212.95,104255.0,198.9693,199.5012,198.68,198.7173,104255.0
2022-06-29 15:00:00,212.95,213.65,212.73,212.99,314093.0,198.7173,199.3705,198.512,198.7546,314093.0
2022-06-30 09:30:00,210.0,211.03,209.51,210.2,118789.0,195.9645,196.9256,195.5072,196.1511,118789.0
2022-06-30 10:00:00,210.16,210.48,209.02,209.79,98902.0,196.1138,196.4124,195.05,195.7685,98902.0
2022-06-30 11:00:00,209.73,211.87,209.46,211.78,121173.0,195.7125,197.7095,195.4606,197.6255,121173.0
2022-06-30 12:00:00,211.8,212.89,211.55,212.44,105242.0,197.6442,198.6613,197.4109,198.2414,105242.0
2022-06-30 13:00:00,212.48,212.92,211.54,212.78,66360.0,198.2787,198.6893,197.4015,198.5587,66360.0
2022-06-30 14:00:00,212.8,212.82,211.79,212.14,85190.0,198.5773,198.596,197.6348,197.9614,85190.0
2022-06-30 15:00:00,212.09,213.42,211.04,213.26,371512.0,197.9148,199.1559,196.935,199.0066,371512.0
2022-07-01 09:30:00,212.5,216.17,212.42,215.44,108012.0,198.2974,201.7221,198.2227,201.0409,108012.0
2022-07-01 10:00:00,215.52,215.97,211.3,213.22,180941.0,201.1155,201.5355,197.1776,198.9693,180941.0
2022-07-01 11:00:00,213.11,214.0,212.67,213.39,139288.0,198.8666,199.6971,198.456,199.1279,139288.0
2022-07-01 12:00:00,213.41,213.93,212.73,212.94,71040.0,199.1466,199.6318,198.512,198.708,71040.0
2022-07-01 13:00:00,212.86,213.95,212.56,213.91,63979.0,198.6333,199.6505,198.3534,199.6131,63979.0
2022-07-01 14:00:00,213.92,215.43,213.92,215.03,81011.0,199.6225,201.0315,199.6225,200.6583,81011.0
2022-07-01 15:00:00,215.1,216.21,214.64,215.25,195828.0,200.7236,201.7594,200.2943,200.8636,195828.0
2022-07-05 09:30:00,213.19,213.21,210.67,210.8,93281.0,198.9413,198.9599,196.5897,196.711,93281.0
2022-07-05 10:00:00,210.86,211.27,209.36,209.67,101902.0,196.767,197.1496,195.3672,195.6565,101902.0
2022-07-05 11:00:00,209.65,210.58,209.17,209.7,76424.0,195.6379,196.5057,195.1899,195.6845,76424.0
2022-07-05 12:00:00,209.72,209.78,208.15,208.17,76221.0,195.7032,195.7592,194.2381,194.2568,76221.0
2022-07-05 13:00:00,208.24,209.31,207.67,207.95,192738.0,194.3221,195.3206,193.7902,194.0515,192738.0
2022-07-05 14:00:00,207.94,209.62,207.77,209.14,116121.0,194.0421,195.6099,193.8835,195.1619,116121.0
2022-07-05 15:00:00,209.13,210.39,208.88,210.19,307347.0,195.1526,196.3284,194.9193,196.1418,307347.0
2022-07-06 09:30:00,209.5,212.58,209.5,209.59,123996.0,195.4979,198.372,195.4979,195.5819,123996.0
2022-07-06 10:00:00,209.58,210.7,208.78,208.89,184799.0,195.5725,196.6177,194.826,194.9286,184799.0
2022-07-06 11:00:00,208.89,208.97,207.53,208.2,204115.0,194.9286,195.0033,193.6595,194.2848,204115.0
2022-07-06 12:00:00,208.19,208.49,207.51,208.4,201343.0,194.2754,194.5554,193.6409,194.4714,201343.0
2022-07-06 13:00:00,208.45,208.82,207.69,207.71,192459.0,194.5181,194.8633,193.8089,193.8275,192459.0
2022-07-06 14:00:00,207.71,210.39,207.18,209.8,219845.0,193.8275,196.3284,193.3329,195.7778,219845.0
2022-07-06 15:00:00,209.84,210.52,209.15,209.7,231618.0,195.8152,196.4497,195.1713,195.6845,231618.0
2022-07-07 09:30:00,210.03,211.57,209.33,210.64,292785.0,195.9925,197.4295,195.3392,196.5617,292785.0
2022-07-07 10:00:00,210.59,210.8,208.78,210.25,143446.0,196.515,196.711,194.826,196.1978,143446.0
2022-07-07 11:00:00,210.27,210.96,210.07,210.83,101455.0,196.2164,196.8603,196.0298,196.739,101455.0
2022-07-07 12:00:00,210.87,211.58,210.62,210.81,129102.0,196.7763,197.4389,196.543,196.7203,129102.0
2022-07-07 13:00:00,210.81,211.65,210.75,211.55,89663.0,196.7203,197.5042,196.6643,197.4109,89663.0
2022-07-07 14:00:00,211.58,212.62,211.58,212.62,97515.0,197.4389,198.4094,197.4389,198.4094,97515.0
2022-07-07 15:00:00,212.64,213.22,212.33,212.64,226712.0,198.428,198.9693,198.1387,198.428,226712.0
2022-07-08 09:30:00,212.06,213.08,206.72,206.79,112852.0,197.8868,198.8386,192.9037,192.969,112852.0
2022-07-08 10:00:00,206.71,208.08,205.65,207.83,199649.0,192.8944,194.1728,191.9052,193.9395,199649.0
2022-07-08 11:00:00,207.83,209.38,207.62,207.98,156532.0,193.9395,195.3859,193.7435,194.0795,156532.0
2022-07-08 12:00:00,207.96,209.14,207.96,208.08,89281.0,194.0608,195.1619,194.0608,194.1728,89281.0
2022-07-08 13:00:00,208.13,209.65,208.13,209.41,79736.0,194.2194,195.6379,194.2194,195.4139,79736.0
2022-07-08 14:00:00,209.46,210.27,209.4,210.03,61139.0,195.4606,196.2164,195.4046,195.9925,61139.0
2022-07-08 15:00:00,209.98,210.27,209.57,209.69,245923.0,195.9458,196.2164,195.5632,195.6752,245923.0
2022-07-11 09:30:00,208.81,210.44,208.24,210.38,97014.0,194.854,196.3751,194.3221,196.3191,97014.0
2022-07-11 10:00:00,210.31,211.05,209.47,209.64,114904.0,196.2537,196.9443,195.4699,195.6285,114904.0
2022-07-11 11:00:00,209.57,210.52,209.57,210.18,107776.0,195.5632,196.4497,195.5632,196.1324,107776.0
2022-07-11 12:00:00,210.19,210.53,209.87,210.5,98657.0,196.1418,196.459,195.8432,196.431,98657.0
2022-07-11 13:00:00,210.48,211.12,210.27,210.65,96290.0,196.4124,197.0096,196.2164,196.571,96290.0
2022-07-11 14:00:00,210.61,210.63,209.99,209.99,119426.0,196.5337,196.5524,195.9551,195.9551,119426.0
2022-07-11 15:00:00,209.98,210.08,209.13,209.94,268352.0,195.9458,196.0391,195.1526,195.9085,268352.0
2022-07-12 09:30:00,206.48,208.67,205.1,207.52,202899.0,192.6797,194.7234,191.392,193.6502,202899.0
2022-07-12 10:00:00,207.37,207.38,205.62,206.07,193678.0,193.5102,193.5196,191.8772,192.2971,193678.0
2022-07-12 11:00:00,206.09,206.94,205.5,206.22,173509.0,192.3158,193.109,191.7652,192.4371,173509.0
2022-07-12 12:00:00,206.24,206.98,205.89,206.76,203384.0,192.4558,193.1463,192.1292,192.941,203384.0
2022-07-12 13:00:00,206.71,206.96,206.11,206.89,108379.0,192.8944,193.1276,192.3345,193.0623,108379.0
2022-07-12 14:00:00,206.91,207.54,206.67,206.69,123356.0,193.081,193.6689,192.857,192.8757,123356.0
2022-07-12 15:00:00,206.68,206.7,205.54,206.61,476181.0,192.8664,192.885,191.8025,192.801,476181.0
2022-07-13 09:30:00,204.99,206.46,204.35,205.85,79563.0,191.2893,192.6611,190.6921,192.0918,79563.0
2022-07-13 10:00:00,205.8,206.97,204.29,206.64,129622.0,192.0452,193.137,190.6361,192.829,129622.0
2022-07-13 11:00:00,206.7,207.61,205.88,206.59,102991.0,192.885,193.7342,192.1198,192.7824,102991.0
2022-07-13 12:00:00,206.67,207.96,206.62,207.88,69354.0,192.857,194.0608,192.8104,193.9862,69354.0
2022-07-13 13:00:00,207.92,208.41,207.44,207.62,70151.0,194.0235,194.4807,193.5756,193.7435,70151.0
2022-07-13 14:00:00,207.57,208.37,206.75,208.3,83040.0,193.6969,194.4434,192.9317,194.3781,83040.0
2022-07-13 15:00:00,208.25,208.61,206.54,206.67,206025.0,194.3314,194.6674,192.7357,192.857,206025.0
2022-07-14 09:30:00,203.5,204.54,202.38,203.1,80868.0,189.8989,190.8694,188.8538,189.5256,80868.0
2022-07-14 10:00:00,203.02,204.92,202.65,204.49,159548.0,189.451,191.224,189.1057,190.8227,159548.0
2022-07-14 11:00:00,204.49,205.4,203.75,205.21,185638.0,190.8227,191.6719,190.1322,191.4946,185638.0
2022-07-14 12:00:00,205.23,205.26,203.7,204.51,149193.0,191.5133,191.5413,190.0855,190.8414,149193.0
2022-07-14 13:00:00,204.48,204.94,204.0,204.72,122001.0,190.8134,191.2427,190.3655,191.0374,122001.0
2022-07-14 14:00:00,204.73,205.87,204.67,205.74,117376.0,191.0467,192.1105,190.9907,191.9892,117376.0
2022-07-14 15:00:00,205.77,205.97,205.35,205.5,294402.0,192.0172,192.2038,191.6252,191.7652,294402.0
2022-07-15 09:30:00,209.15,210.09,208.25,208.97,207780.0,195.1713,196.0484,194.3314,195.0033,207780.0
2022-07-15 10:00:00,209.16,210.85,209.0,209.58,163157.0,195.1806,196.7577,195.0313,195.5725,163157.0
2022-07-15 11:00:00,209.59,210.43,208.85,208.89,88093.0,195.5819,196.3657,194.8913,194.9286,88093.0
2022-07-15 12:00:00,208.88,208.88,208.01,208.45,76762.0,194.9193,194.9193,194.1075,194.5181,76762.0
2022-07-15 13:00:00,208.42,209.05,207.9,208.02,97797.0,194.4901,195.078,194.0048,194.1168,97797.0
2022-07-15 14:00:00,208.02,208.3,207.86,208.27,109148.0,194.1168,194.3781,193.9675,194.3501,109148.0
2022-07-15 15:00:00,208.26,209.39,208.14,209.08,388641.0,194.3408,195.3952,194.2288,195.106,388641.0
2022-07-18 09:30:00,210.42,212.47,210.42,211.48,96889.0,196.3564,198.2694,196.3564,197.3455,96889.0
2022-07-18 10:00:00,211.49,212.1,211.33,211.83,111742.0,197.3549,197.9241,197.2056,197.6722,111742.0
2022-07-18 11:00:00,211.86,212.7,211.48,212.6,126017.0,197.7001,198.484,197.3455,198.3907,126017.0
2022-07-18 12:00:00,212.6,212.78,211.72,211.86,84910.0,198.3907,198.5587,197.5695,197.7001,84910.0
2022-07-18 13:00:00,211.87,212.36,211.45,211.46,97666.0,197.7095,198.1667,197.3175,197.3269,97666.0
2022-07-18 14:00:00,211.48,211.63,210.59,210.81,69222.0,197.3455,197.4855,196.515,196.7203,69222.0
2022-07-18 15:00:00,210.87,211.45,209.55,210.32,220236.0,196.7763,197.3175,195.5445,196.2631,220236.0
2022-07-19 09:30:00,212.11,214.18,211.61,213.63,107042.0,197.9334,199.8651,197.4669,199.3518,107042.0
2022-07-19 10:00:00,213.56,215.45,213.53,215.19,151067.0,199.2865,201.0502,199.2585,200.8076,151067.0
2022-07-19 11:00:00,215.2,215.97,214.65,215.41,202454.0,200.8169,201.5355,200.3037,201.0129,202454.0
2022-07-19 12:00:00,215.41,215.81,214.77,215.51,98877.0,201.0129,201.3861,200.4157,201.1062,98877.0
2022-07-19 13:00:00,215.5,216.29,215.3,216.23,109207.0,201.0969,201.8341,200.9102,201.7781,109207.0
2022-07-19 14:00:00,216.24,216.72,216.14,216.6,122511.0,201.7874,202.2353,201.6941,202.1233,122511.0
2022-07-19 15:00:00,216.62,217.28,216.3,216.67,275964.0,202.142,202.7579,201.8434,202.1887,275964.0
2022-07-20 09:30:00,216.9,217.85,215.24,216.13,86237.0,202.4033,203.2898,200.8542,201.6848,86237.0
2022-07-20 10:00:00,216.13,216.82,214.8,216.79,179204.0,201.6848,202.3286,200.4436,202.3006,179204.0
2022-07-20 11:00:00,216.76,216.79,215.4,216.07,120466.0,202.2727,202.3006,201.0035,201.6288,120466.0
2022-07-20 12:00:00,216.05,216.22,215.48,215.69,101769.0,201.6101,201.7687,201.0782,201.2742,101769.0
2022-07-20 13:00:00,215.67,216.05,214.83,215.15,137146.0,201.2555,201.6101,200.4716,200.7703,137146.0
2022-07-20 14:00:00,215.17,215.34,214.69,214.95,274012.0,200.7889,200.9476,200.341,200.5836,274012.0
2022-07-20 15:00:00,214.96,215.73,214.09,214.46,579761.0,200.593,201.3115,199.7811,200.1264,579761.0
2022-07-21 09:30:00,212.5,214.36,210.36,213.23,438863.0,198.2974,200.0331,196.3004,198.9786,438863.0
2022-07-21 10:00:00,213.3,213.64,211.07,213.6,285248.0,199.0439,199.3612,196.9629,199.3239,285248.0
2022-07-21 11:00:00,213.54,214.0,211.61,212.38,217827.0,199.2679,199.6971,197.4669,198.1854,217827.0
2022-07-21 12:00:00,212.42,213.07,211.83,211.91,212958.0,198.2227,198.8293,197.6722,197.7468,212958.0
2022-07-21 13:00:00,211.94,212.01,210.31,211.2,261253.0,197.7748,197.8401,196.2537,197.0843,261253.0
2022-07-21 14:00:00,211.19,211.53,209.81,210.59,223587.0,197.0749,197.3922,195.7872,196.515,223587.0
2022-07-21 15:00:00,210.64,211.93,210.22,211.84,625216.0,196.5617,197.7655,196.1698,197.6815,625216.0
2022-07-22 09:30:00,212.21,213.79,210.8,211.85,125807.0,198.0268,199.5012,196.711,197.6908,125807.0
2022-07-22 10:00:00,211.85,214.22,211.62,213.39,267930.0,197.6908,199.9024,197.4762,199.1279,267930.0
2022-07-22 11:00:00,213.43,213.6,211.54,212.69,173983.0,199.1652,199.3239,197.4015,198.4747,173983.0
2022-07-22 12:00:00,212.75,214.15,212.69,213.88,164798.0,198.5307,199.8371,198.4747,199.5851,164798.0
2022-07-22 13:00:00,213.91,214.26,213.09,213.28,163818.0,199.6131,199.9397,198.8479,199.0252,163818.0
2022-07-22 14:00:00,213.29,213.29,212.18,212.93,217098.0,199.0346,199.0346,197.9988,198.6986,217098.0
2022-07-22 15:00:00,212.89,213.51,212.61,213.46,403331.0,198.6613,199.2399,198.4,199.1932,403331.0
2022-07-25 09:30:00,213.39,214.59,212.6,213.82,96356.0,199.1279,200.2477,198.3907,199.5291,96356.0
2022-07-25 10:00:00,213.95,216.05,213.91,215.82,157276.0,199.6505,201.6101,199.6131,201.3955,157276.0
2022-07-25 11:00:00,215.82,216.6,215.56,216.24,234789.0,201.3955,202.1233,201.1529,201.7874,234789.0
2022-07-25 12:00:00,216.27,217.32,215.56,216.61,173384.0,201.8154,202.7952,201.1529,202.1327,173384.0
2022-07-25 13:00:00,216.55,216.73,215.87,216.16,102489.0,202.0767,202.2447,201.4421,201.7128,102489.0
2022-07-25 14:00:00,216.15,216.84,216.09,216.81,153518.0,201.7034,202.3473,201.6474,202.3193,153518.0
2022-07-25 15:00:00,216.78,217.57,216.29,217.44,368464.0,202.2913,203.0285,201.8341,202.9072,368464.0
2022-07-26 09:30:00,216.36,216.61,214.44,215.81,139129.0,201.8994,202.1327,200.1077,201.3861,139129.0
2022-07-26 10:00:00,215.73,217.54,215.08,217.54,160872.0,201.3115,203.0005,200.7049,203.0005,160872.0
2022-07-26 11:00:00,217.54,217.63,216.18,216.34,174716.0,203.0005,203.0845,201.7314,201.8807,174716.0
2022-07-26 12:00:00,216.24,216.87,215.98,216.8,118873.0,201.7874,202.3753,201.5448,202.31,118873.0
2022-07-26 13:00:00,216.76,217.15,216.03,216.03,103812.0,202.2727,202.6366,201.5914,201.5914,103812.0
2022-07-26 14:00:00,216.01,216.41,215.45,215.89,135383.0,201.5728,201.946,201.0502,201.4608,135383.0
2022-07-26 15:00:00,215.89,216.52,215.74,216.04,225032.0,201.4608,202.0487,201.3208,201.6008,225032.0
2022-07-27 09:30:00,216.4,217.42,215.71,215.94,126756.0,201.9367,202.8885,201.2928,201.5075,126756.0
2022-07-27 10:00:00,215.95,218.62,215.68,218.06,158729.0,201.5168,204.0083,201.2648,203.4858,158729.0
2022-07-27 11:00:00,218.08,218.53,217.73,217.94,122977.0,203.5044,203.9244,203.1778,203.3738,122977.0
2022-07-27 12:00:00,217.91,218.31,217.23,217.31,85514.0,203.3458,203.7191,202.7112,202.7859,85514.0
2022-07-27 13:00:00,217.31,217.64,216.69,217.64,85312.0,202.7859,203.0938,202.2073,203.0938,85312.0
2022-07-27 14:00:00,217.64,219.48,217.25,219.21,181422.0,203.0938,204.8109,202.7299,204.5589,181422.0
2022-07-27 15:00:00,219.26,221.2,219.2,219.85,289768.0,204.6056,206.4159,204.5496,205.1561,289768.0
2022-07-28 09:30:00,220.36,222.29,219.52,220.33,156732.0,205.632,207.433,204.8482,205.604,156732.0
2022-07-28 10:00:00,220.32,220.48,219.11,219.88,166255.0,205.5947,205.744,204.4656,205.1841,166255.0
2022-07-28 11:00:00,219.92,221.77,219.29,221.36,174412.0,205.2214,206.9478,204.6336,206.5652,174412.0
2022-07-28 12:00:00,221.35,222.15,221.04,221.34,109478.0,206.5559,207.3024,206.2666,206.5465,109478.0
2022-07-28 13:00:00,221.32,223.26,221.17,223.09,153939.0,206.5279,208.3382,206.3879,208.1796,153939.0
2022-07-28 14:00:00,223.08,224.1,222.95,223.93,177319.0,208.1702,209.1221,208.0489,208.9634,177319.0
2022-07-28 15:00:00,223.92,223.98,223.25,223.75,290402.0,208.9541,209.0101,208.3289,208.7955,290402.0
2022-07-29 09:30:00,223.42,225.6,223.28,225.36,124896.0,208.4875,210.5218,208.3569,210.2979,124896.0
2022-07-29 10:00:00,225.33,226.71,224.62,225.93,174521.0,210.2699,211.5576,209.6073,210.8298,174521.0
2022-07-29 11:00:00,225.91,227.62,225.91,227.12,143904.0,210.8111,212.4068,210.8111,211.9402,143904.0
2022-07-29 12:00:00,227.15,227.69,226.85,227.64,97845.0,211.9682,212.4721,211.6883,212.4255,97845.0
2022-07-29 13:00:00,227.59,227.75,226.91,227.7,105183.0,212.3788,212.5281,211.7443,212.4815,105183.0
2022-07-29 14:00:00,227.7,228.18,227.48,227.82,90169.0,212.4815,212.9294,212.2762,212.5934,90169.0
2022-07-29 15:00:00,227.83,228.23,227.22,227.45,299122.0,212.6028,212.976,212.0335,212.2482,299122.0
2022-08-01 09:30:00,226.09,227.54,225.33,226.88,133515.0,210.9791,212.3322,210.2699,211.7163,133515.0
2022-08-01 10:00:00,226.85,227.98,225.5,226.15,199302.0,211.6883,212.7428,210.4285,211.0351,199302.0
2022-08-01 11:00:00,226.2,227.24,226.06,226.94,227469.0,211.0817,212.0522,210.9511,211.7723,227469.0
2022-08-01 12:00:00,226.94,227.82,226.8,227.63,123004.0,211.7723,212.5934,211.6416,212.4161,123004.0
2022-08-01 13:00:00,227.62,227.73,226.49,227.25,116057.0,212.4068,212.5095,211.3523,212.0615,116057.0
2022-08-01 14:00:00,227.23,227.67,226.89,227.52,100055.0,212.0429,212.4535,211.7256,212.3135,100055.0
2022-08-01 15:00:00,227.5,227.92,226.82,227.13,231374.0,212.2948,212.6868,211.6603,211.9496,231374.0
2022-08-02 09:30:00,225.64,225.64,222.4,222.4,166916.0,210.5591,210.5591,207.5357,207.5357,166916.0
2022-08-02 10:00:00,222.41,223.51,221.55,222.81,302022.0,207.545,208.5715,206.7425,207.9183,302022.0
2022-08-02 11:00:00,222.85,223.13,222.01,222.38,183328.0,207.9556,208.2169,207.1718,207.517,183328.0
2022-08-02 12:00:00,222.39,223.35,222.36,222.64,147063.0,207.5264,208.4222,207.4984,207.7597,147063.0
2022-08-02 13:00:00,222.66,223.04,222.01,222.52,210944.0,207.7783,208.1329,207.1718,207.6477,210944.0
2022-08-02 14:00:00,222.48,223.89,222.02,223.34,166000.0,207.6103,208.9261,207.1811,208.4129,166000.0
2022-08-02 15:00:00,223.26,223.63,222.25,222.55,363572.0,208.3382,208.6835,207.3957,207.6757,363572.0
2022-08-03 09:30:00,223.54,224.3,222.87,224.3,86941.0,208.5995,209.3087,207.9743,209.3087,86941.0
2022-08-03 10:00:00,224.18,225.75,223.84,225.58,128532.0,209.1967,210.6618,208.8795,210.5032,128532.0
2022-08-03 11:00:00,225.64,225.94,225.23,225.27,101494.0,210.5591,210.8391,210.1766,210.2139,101494.0
2022-08-03 12:00:00,225.25,225.88,224.6,225.62,104669.0,210.1952,210.7831,209.5887,210.5405,104669.0
2022-08-03 13:00:00,225.65,226.13,225.4,225.95,93358.0,210.5685,211.0164,210.3352,210.8484,93358.0
2022-08-03 14:00:00,225.92,226.4,225.85,226.07,110294.0,210.8204,211.2684,210.7551,210.9604,110294.0
2022-08-03 15:00:00,226.06,226.47,225.37,225.41,272483.0,210.9511,211.3337,210.3072,210.3445,272483.0
2022-08-04 09:30:00,225.98,227.0,224.43,226.63,176372.0,210.8764,211.8283,209.43,211.483,176372.0
2022-08-04 10:00:00,226.57,228.46,226.22,228.27,163565.0,211.427,213.1907,211.1004,213.0134,163565.0
2022-08-04 11:00:00,228.35,228.69,227.78,228.51,213290.0,213.088,213.4053,212.5561,213.2373,213290.0
2022-08-04 12:00:00,228.55,228.98,228.06,228.06,99464.0,213.2747,213.6759,212.8174,212.8174,99464.0
2022-08-04 13:00:00,228.07,228.51,227.63,227.76,99067.0,212.8267,213.2373,212.4161,212.5375,99067.0
2022-08-04 14:00:00,227.8,228.01,227.37,227.42,65483.0,212.5748,212.7707,212.1735,212.2202,65483.0
2022-08-04 15:00:00,227.4,227.62,227.06,227.35,169335.0,212.2015,212.4068,211.8842,212.1549,169335.0
2022-08-05 09:30:00,226.0,228.83,226.0,228.24,99284.0,210.8951,213.5359,210.8951,212.9854,99284.0
2022-08-05 10:00:00,228.31,229.04,227.87,228.24,125711.0,213.0507,213.7319,212.6401,212.9854,125711.0
2022-08-05 11:00:00,228.14,228.16,227.03,227.07,92958.0,212.8921,212.9107,211.8562,211.8936,92958.0
2022-08-05 12:00:00,227.06,228.05,226.96,227.92,92690.0,211.8842,212.8081,211.7909,212.6868,92690.0
2022-08-05 13:00:00,227.91,228.76,227.76,228.26,88869.0,212.6774,213.4706,212.5375,213.004,88869.0
2022-08-05 14:00:00,228.26,228.28,227.56,227.84,77984.0,213.004,213.0227,212.3508,212.6121,77984.0
2022-08-05 15:00:00,227.82,228.78,227.76,228.62,175998.0,212.5934,213.4893,212.5375,213.34,175998.0
2022-08-08 09:30:00,230.0,231.33,229.78,229.84,114262.0,214.6277,215.8689,214.4224,214.4784,114262.0
2022-08-08 10:00:00,229.94,230.41,229.52,229.75,114035.0,214.5718,215.0103,214.1798,214.3945,114035.0
2022-08-08 11:00:00,229.78,229.92,228.17,228.8,126058.0,214.4224,214.5531,212.9201,213.5079,126058.0
2022-08-08 12:00:00,228.8,229.2,228.26,229.01,75899.0,213.5079,213.8812,213.004,213.7039,75899.0
2022-08-08 13:00:00,229.05,229.51,228.86,229.51,86254.0,213.7412,214.1705,213.5639,214.1705,86254.0
2022-08-08 14:00:00,229.5,229.5,227.96,228.48,83595.0,214.1612,214.1612,212.7241,213.2093,83595.0
2022-08-08 15:00:00,228.47,228.72,227.79,227.85,174406.0,213.2,213.4333,212.5655,212.6214,174406.0
2022-08-09 09:30:00,228.67,230.16,228.28,229.21,112880.0,213.3866,214.7771,213.0227,213.8905,112880.0
2022-08-09 10:00:00,229.13,229.89,228.92,229.08,105769.0,213.8159,214.5251,213.6199,213.7692,105769.0
2022-08-09 11:00:00,229.14,229.67,228.56,229.14,122021.0,213.8252,214.3198,213.284,213.8252,122021.0
2022-08-09 12:00:00,229.15,229.33,228.66,229.11,93498.0,213.8346,214.0025,213.3773,213.7972,93498.0
2022-08-09 13:00:00,229.1,229.81,228.87,229.24,94635.0,213.7879,214.4504,213.5733,213.9185,94635.0
2022-08-09 14:00:00,229.24,229.45,228.71,229.11,92560.0,213.9185,214.1145,213.424,213.7972,92560.0
2022-08-09 15:00:00,229.1,229.26,228.22,228.49,243650.0,213.7879,213.9372,212.9667,213.2187,243650.0
2022-08-10 09:30:00,232.11,232.63,230.91,232.4,108200.0,216.5967,217.082,215.4769,216.8673,108200.0
2022-08-10 10:00:00,232.36,234.87,232.29,234.72,266554.0,216.83,219.1723,216.7647,219.0323,266554.0
2022-08-10 11:00:00,234.78,236.05,234.61,234.88,237934.0,219.0883,220.2734,218.9296,219.1816,237934.0
2022-08-10 12:00:00,234.93,235.47,234.42,234.98,105454.0,219.2282,219.7322,218.7523,219.2749,105454.0
2022-08-10 13:00:00,234.92,236.44,234.86,236.07,124242.0,219.2189,220.6373,219.1629,220.292,124242.0
2022-08-10 14:00:00,236.06,236.41,235.73,235.84,109949.0,220.2827,220.6093,219.9748,220.0774,109949.0
2022-08-10 15:00:00,235.82,236.45,235.44,235.68,268082.0,220.0588,220.6467,219.7042,219.9281,268082.0
2022-08-11 09:30:00,237.19,240.11,236.99,239.86,166013.0,221.3372,224.062,221.1506,223.8287,166013.0
2022-08-11 10:00:00,239.91,241.18,239.69,241.05,230705.0,223.8754,225.0605,223.6701,224.9392,230705.0
2022-08-11 11:00:00,241.04,241.89,240.43,241.37,380916.0,224.9299,225.7231,224.3606,225.2378,380916.0
2022-08-11 12:00:00,241.29,241.41,240.24,240.67,148187.0,225.1632,225.2751,224.1833,224.5846,148187.0
2022-08-11 13:00:00,240.73,240.85,240.09,240.59,212000.0,224.6406,224.7526,224.0434,224.51,212000.0
2022-08-11 14:00:00,240.56,240.58,239.04,239.43,142656.0,224.482,224.5006,223.0635,223.4275,142656.0
2022-08-11 15:00:00,239.45,239.49,238.75,239.37,384755.0,223.4461,223.4835,222.7929,223.3715,384755.0
2022-08-12 09:30:00,239.99,241.18,239.62,239.67,155748.0,223.9501,225.0605,223.6048,223.6514,155748.0
2022-08-12 10:00:00,239.63,239.75,238.59,239.52,122895.0,223.6141,223.7261,222.6436,223.5115,122895.0
2022-08-12 11:00:00,239.55,239.9,239.17,239.34,110010.0,223.5395,223.8661,223.1849,223.3435,110010.0
2022-08-12 12:00:00,239.35,239.62,238.91,238.96,91020.0,223.3528,223.6048,222.9422,222.9889,91020.0
2022-08-12 13:00:00,238.93,239.54,238.92,239.33,146809.0,222.9609,223.5301,222.9516,223.3342,146809.0
2022-08-12 14:00:00,239.37,239.89,239.16,239.36,111763.0,223.3715,223.8567,223.1755,223.3622,111763.0
2022-08-12 15:00:00,239.33,240.04,239.17,239.88,417436.0,223.3342,223.9967,223.1849,223.8474,417436.0
2022-08-15 09:30:00,238.6,238.7,236.48,237.25,188918.0,222.653,222.7463,220.6746,221.3932,188918.0
2022-08-15 10:00:00,237.25,238.1,237.13,237.64,140519.0,221.3932,222.1864,221.2812,221.7571,140519.0
2022-08-15 11:00:00,237.76,238.09,237.13,237.65,126394.0,221.8691,222.177,221.2812,221.7664,126394.0
2022-08-15 12:00:00,237.62,238.36,237.34,238.03,136424.0,221.7385,222.429,221.4772,222.1211,136424.0
2022-08-15 13:00:00,238.06,238.33,237.49,237.57,97605.0,222.149,222.401,221.6171,221.6918,97605.0
2022-08-15 14:00:00,237.56,237.96,237.03,237.9,80524.0,221.6825,222.0557,221.1879,221.9997,80524.0
2022-08-15 15:00:00,237.92,238.25,237.42,238.18,296311.0,222.0184,222.3263,221.5518,222.261,296311.0
2022-08-16 09:30:00,237.75,240.86,237.75,240.5,199629.0,221.8598,224.7619,221.8598,224.426,199629.0
2022-08-16 10:00:00,240.5,240.94,239.79,239.99,194828.0,224.426,224.8366,223.7634,223.9501,194828.0
2022-08-16 11:00:00,239.99,241.06,239.92,240.69,155387.0,223.9501,224.9485,223.8847,224.6033,155387.0
2022-08-16 12:00:00,240.62,241.09,240.6,240.97,152036.0,224.5379,224.9765,224.5193,224.8646,152036.0
2022-08-16 13:00:00,240.96,241.75,240.77,241.61,173183.0,224.8552,225.5924,224.6779,225.4618,173183.0
2022-08-16 14:00:00,241.63,242.36,240.77,241.4,153927.0,225.4804,226.1617,224.6779,225.2658,153927.0
2022-08-16 15:00:00,241.4,241.88,241.12,241.38,288490.0,225.2658,225.7137,225.0045,225.2472,288490.0
2022-08-17 09:30:00,238.12,239.55,237.67,238.04,123079.0,222.205,223.5395,221.7851,222.1304,123079.0
2022-08-17 10:00:00,238.11,239.21,238.1,238.52,125511.0,222.1957,223.2222,222.1864,222.5783,125511.0
2022-08-17 11:00:00,238.58,239.04,238.0,238.38,79952.0,222.6343,223.0635,222.0931,222.4477,79952.0
2022-08-17 12:00:00,238.36,239.42,238.34,239.25,65187.0,222.429,223.4181,222.4103,223.2595,65187.0
2022-08-17 13:00:00,239.3,239.9,238.87,239.81,95934.0,223.3062,223.8661,222.9049,223.7821,95934.0
2022-08-17 14:00:00,239.9,241.42,239.74,240.44,120412.0,223.8661,225.2845,223.7168,224.37,120412.0
2022-08-17 15:00:00,240.45,241.08,240.05,240.9,234140.0,224.3793,224.9672,224.006,224.7992,234140.0
2022-08-18 09:30:00,241.54,241.92,241.21,241.55,66777.0,225.3965,225.7511,225.0885,225.4058,66777.0
2022-08-18 10:00:00,241.57,241.76,240.52,240.56,87093.0,225.4245,225.6018,224.4446,224.482,87093.0
2022-08-18 11:00:00,240.55,241.08,240.05,240.82,62304.0,224.4726,224.9672,224.006,224.7246,62304.0
2022-08-18 12:00:00,240.76,241.07,240.4,240.65,50116.0,224.6686,224.9579,224.3327,224.5659,50116.0
2022-08-18 13:00:00,240.69,241.1,240.42,240.77,59858.0,224.6033,224.9859,224.3513,224.6779,59858.0
2022-08-18 14:00:00,240.77,241.61,240.75,241.5,81313.0,224.6779,225.4618,224.6593,225.3591,81313.0
2022-08-18 15:00:00,241.47,242.29,241.43,241.94,236048.0,225.3311,226.0963,225.2938,225.7697,236048.0
2022-08-19 09:30:00,241.0,241.0,239.0,239.4,156153.0,224.8925,224.8925,223.0262,223.3995,156153.0
2022-08-19 10:00:00,239.3,240.47,238.76,238.92,97864.0,223.3062,224.398,222.8023,222.9516,97864.0
2022-08-19 11:00:00,238.92,239.64,238.48,239.32,113407.0,222.9516,223.6234,222.541,223.3248,113407.0
2022-08-19 12:00:00,239.22,239.76,239.0,239.43,59967.0,223.2315,223.7354,223.0262,223.4275,59967.0
2022-08-19 13:00:00,239.38,239.53,238.79,239.11,69054.0,223.3808,223.5208,222.8303,223.1289,69054.0
2022-08-19 14:00:00,239.11,239.22,238.31,238.72,111956.0,223.1289,223.2315,222.3823,222.7649,111956.0
2022-08-19 15:00:00,238.65,239.13,238.29,238.45,220447.0,222.6996,223.1475,222.3637,222.513,220447.0
2022-08-22 09:30:00,235.48,236.67,234.76,236.66,73523.0,219.7415,220.8519,219.0696,220.8426,73523.0
2022-08-22 10:00:00,236.66,237.52,236.42,236.75,101944.0,220.8426,221.6451,220.6187,220.9266,101944.0
2022-08-22 11:00:00,236.75,237.59,236.59,237.16,104616.0,220.9266,221.7105,220.7773,221.3092,104616.0
2022-08-22 12:00:00,237.16,237.57,236.89,237.14,100238.0,221.3092,221.6918,221.0572,221.2905,100238.0
2022-08-22 13:00:00,237.13,237.15,236.16,236.58,89718.0,221.2812,221.2999,220.376,220.768,89718.0
2022-08-22 14:00:00,236.57,237.11,236.5,236.77,73475.0,220.7586,221.2625,220.6933,220.9453,73475.0
2022-08-22 15:00:00,236.77,237.89,236.77,237.55,210613.0,220.9453,221.9904,220.9453,221.6731,210613.0
2022-08-23 09:30:00,237.24,239.03,237.16,238.58,63448.0,221.3839,223.0542,221.3092,222.6343,63448.0
2022-08-23 10:00:00,238.6,239.05,238.21,238.63,100102.0,222.653,223.0729,222.289,222.681,100102.0
2022-08-23 11:00:00,238.65,238.65,237.52,237.52,107870.0,222.6996,222.6996,221.6451,221.6451,107870.0
2022-08-23 12:00:00,237.6,237.65,236.88,237.37,82396.0,221.7198,221.7664,221.0479,221.5052,82396.0
2022-08-23 13:00:00,237.37,237.66,236.54,236.54,78156.0,221.5052,221.7758,220.7306,220.7306,78156.0
2022-08-23 14:00:00,236.54,237.46,236.39,237.31,66152.0,220.7306,221.5891,220.5907,221.4492,66152.0
2022-08-23 15:00:00,237.25,238.09,237.24,237.65,224332.0,221.3932,222.177,221.3839,221.7664,224332.0
2022-08-24 09:30:00,237.33,239.02,236.85,238.12,67164.0,221.4678,223.0449,221.0199,222.205,67164.0
2022-08-24 10:00:00,238.08,238.77,237.8,238.21,71436.0,222.1677,222.8116,221.9064,222.289,71436.0
2022-08-24 11:00:00,238.18,238.96,237.88,238.74,64260.0,222.261,222.9889,221.9811,222.7836,64260.0
2022-08-24 12:00:00,238.76,238.8,237.39,237.88,66330.0,222.8023,222.8396,221.5238,221.9811,66330.0
2022-08-24 13:00:00,237.9,238.32,237.84,238.09,55911.0,221.9997,222.3917,221.9438,222.177,55911.0
2022-08-24 14:00:00,238.1,238.51,237.79,238.11,68185.0,222.1864,222.569,221.8971,222.1957,68185.0
2022-08-24 15:00:00,238.11,238.74,238.08,238.35,193555.0,222.1957,222.7836,222.1677,222.4197,193555.0
2022-08-25 09:30:00,238.59,239.71,238.18,239.66,67084.0,222.6436,223.6888,222.261,223.6421,67084.0
2022-08-25 10:00:00,239.69,240.13,238.86,239.08,104350.0,223.6701,224.0807,222.8956,223.1009,104350.0
2022-08-25 11:00:00,239.08,239.11,238.11,238.3,95720.0,223.1009,223.1289,222.1957,222.373,95720.0
2022-08-25 12:00:00,238.29,238.32,237.33,237.69,98453.0,222.3637,222.3917,221.4678,221.8038,98453.0
2022-08-25 13:00:00,237.7,237.93,237.45,237.78,80710.0,221.8131,222.0277,221.5798,221.8878,80710.0
2022-08-25 14:00:00,237.74,237.81,237.18,237.58,87730.0,221.8504,221.9158,221.3279,221.7011,87730.0
2022-08-25 15:00:00,237.61,239.17,237.5,239.14,263649.0,221.7291,223.1849,221.6265,223.1569,263649.0
2022-08-26 09:30:00,238.54,239.12,238.1,238.28,114087.0,222.597,223.1382,222.1864,222.3543,114087.0
2022-08-26 10:00:00,238.18,238.34,235.0,235.24,124681.0,222.261,222.4103,219.2936,219.5175,124681.0
2022-08-26 11:00:00,235.17,235.27,233.88,234.15,130536.0,219.4522,219.5455,218.2484,218.5004,130536.0
2022-08-26 12:00:00,234.15,234.19,233.46,233.74,64793.0,218.5004,218.5377,217.8565,218.1178,64793.0
2022-08-26 13:00:00,233.76,234.33,233.6,234.05,53043.0,218.1364,218.6683,217.9871,218.4071,53043.0
2022-08-26 14:00:00,234.13,234.16,232.55,232.57,56239.0,218.4817,218.5097,217.0073,217.026,56239.0
2022-08-26 15:00:00,232.56,232.86,230.95,231.32,232382.0,217.0166,217.2966,215.5142,215.8595,232382.0
2022-08-29 09:30:00,229.62,230.0,228.84,229.38,125878.0,214.2731,214.6277,213.5453,214.0492,125878.0
2022-08-29 10:00:00,229.38,230.3,229.22,229.7,182288.0,214.0492,214.9077,213.8999,214.3478,182288.0
2022-08-29 11:00:00,229.7,232.19,229.29,232.16,163597.0,214.3478,216.6714,213.9652,216.6434,163597.0
2022-08-29 12:00:00,232.19,234.07,232.11,233.97,133942.0,216.6714,218.4257,216.5967,218.3324,133942.0
2022-08-29 13:00:00,233.98,234.11,232.96,233.65,88411.0,218.3417,218.463,217.3899,218.0338,88411.0
2022-08-29 14:00:00,233.69,233.94,232.26,232.8,134433.0,218.0711,218.3044,216.7367,217.2406,134433.0
2022-08-29 15:00:00,232.79,233.33,232.4,232.51,313195.0,217.2313,217.7352,216.8673,216.97,313195.0
2022-08-30 09:30:00,230.97,231.49,227.84,228.19,93126.0,216.7769,217.2649,213.8392,214.1677,93126.0
2022-08-30 10:00:00,228.12,228.46,225.84,226.56,270389.0,214.102,214.4211,211.9621,212.6379,270389.0
2022-08-30 11:00:00,226.56,226.85,225.77,226.26,228540.0,212.6379,212.9101,211.8964,212.3563,228540.0
2022-08-30 12:00:00,226.18,226.72,224.93,225.47,127241.0,212.2812,212.7881,211.108,211.6149,127241.0
2022-08-30 13:00:00,225.43,226.06,225.19,226.0,86681.0,211.5773,212.1686,211.3521,212.1123,86681.0
2022-08-30 14:00:00,225.96,226.2,225.65,225.75,102891.0,212.0748,212.3,211.7838,211.8777,102891.0
2022-08-30 15:00:00,225.85,226.58,224.52,225.32,448529.0,211.9715,212.6567,210.7232,211.4741,448529.0
2022-08-31 09:30:00,226.15,226.86,225.04,225.51,95403.0,212.2531,212.9194,211.2113,211.6524,95403.0
2022-08-31 10:00:00,225.44,226.1,223.96,225.56,151326.0,211.5867,212.2061,210.1977,211.6993,151326.0
2022-08-31 11:00:00,225.4,225.93,224.48,225.84,95612.0,211.5492,212.0466,210.6857,211.9621,95612.0
2022-08-31 12:00:00,225.86,226.36,225.61,225.99,57587.0,211.9809,212.4502,211.7463,212.1029,57587.0
2022-08-31 13:00:00,225.99,226.43,225.35,225.54,69453.0,212.1029,212.5159,211.5022,211.6806,69453.0
2022-08-31 14:00:00,225.54,225.59,224.62,225.04,82816.0,211.6806,211.7275,210.8171,211.2113,82816.0
2022-08-31 15:00:00,224.99,225.87,224.27,224.52,318246.0,211.1644,211.9903,210.4886,210.7232,318246.0
2022-09-01 09:30:00,223.66,224.95,222.79,224.6,106073.0,209.9161,211.1268,209.0995,210.7983,106073.0
2022-09-01 10:00:00,224.42,225.24,223.2,224.51,193535.0,210.6294,211.399,209.4844,210.7139,193535.0
2022-09-01 11:00:00,224.53,226.15,224.1,225.47,178044.0,210.7326,212.2531,210.329,211.6149,178044.0
2022-09-01 12:00:00,225.46,225.71,223.63,223.82,120217.0,211.6055,211.8401,209.8879,210.0663,120217.0
2022-09-01 13:00:00,223.81,225.5,223.7,225.12,122762.0,210.0569,211.643,209.9536,211.2864,122762.0
2022-09-01 14:00:00,225.13,226.28,224.97,225.63,119539.0,211.2958,212.3751,211.1456,211.765,119539.0
2022-09-01 15:00:00,225.57,226.19,224.56,225.99,336091.0,211.7087,212.2906,210.7608,212.1029,336091.0
2022-09-02 09:30:00,228.12,228.12,226.51,226.87,91440.0,214.102,214.102,212.591,212.9288,91440.0
2022-09-02 10:00:00,226.94,228.08,226.41,227.14,103069.0,212.9945,214.0645,212.4971,213.1822,103069.0
2022-09-02 11:00:00,227.16,227.65,226.95,227.5,94584.0,213.201,213.6609,213.0039,213.5201,94584.0
2022-09-02 12:00:00,227.48,227.56,225.32,225.58,94574.0,213.5013,213.5764,211.4741,211.7181,94574.0
2022-09-02 13:00:00,225.46,225.53,224.02,224.17,103672.0,211.6055,211.6712,210.254,210.3947,103672.0
2022-09-02 14:00:00,224.23,224.94,224.0,224.23,64917.0,210.4511,211.1174,210.2352,210.4511,64917.0
2022-09-02 15:00:00,224.22,224.95,222.93,224.01,205007.0,210.4417,211.1268,209.2309,210.2446,205007.0
2022-09-06 09:30:00,223.94,226.36,223.5,226.28,168180.0,210.1789,212.4502,209.7659,212.3751,168180.0
2022-09-06 10:00:00,226.23,229.28,224.95,229.17,261224.0,212.3282,215.1907,211.1268,215.0875,261224.0
2022-09-06 11:00:00,229.18,229.7,228.47,229.15,126249.0,215.0969,215.5849,214.4305,215.0687,126249.0
2022-09-06 12:00:00,229.11,229.21,227.67,228.56,93451.0,215.0312,215.125,213.6797,214.515,93451.0
2022-09-06 13:00:00,228.69,228.69,226.92,227.45,146593.0,214.637,214.637,212.9758,213.4732,146593.0
2022-09-06 14:00:00,227.41,227.98,227.01,227.13,196825.0,213.4356,213.9706,213.0602,213.1729,196825.0
2022-09-06 15:00:00,227.2,228.23,226.84,227.98,401414.0,213.2386,214.2053,212.9007,213.9706,401414.0
2022-09-07 09:30:00,226.79,228.87,226.79,227.43,148168.0,212.8537,214.8059,212.8537,213.4544,148168.0
2022-09-07 10:00:00,227.35,229.0,226.98,228.82,256795.0,213.3793,214.9279,213.0321,214.759,256795.0
2022-09-07 11:00:00,228.88,229.82,228.49,228.5,258127.0,214.8153,215.6976,214.4493,214.4587,258127.0
2022-09-07 12:00:00,228.51,229.05,227.03,228.47,180122.0,214.4681,214.9749,213.079,214.4305,180122.0
2022-09-07 13:00:00,228.48,229.26,227.61,229.09,157281.0,214.4399,215.172,213.6234,215.0124,157281.0
2022-09-07 14:00:00,229.1,229.77,228.81,229.55,143148.0,215.0218,215.6506,214.7496,215.4441,143148.0
2022-09-07 15:00:00,229.59,230.01,228.43,228.79,361659.0,215.4817,215.8759,214.393,214.7308,361659.0
2022-09-08 09:30:00,227.74,229.34,227.23,228.75,93713.0,213.7454,215.2471,213.2667,214.6933,93713.0
2022-09-08 10:00:00,228.84,230.57,228.68,229.96,135745.0,214.7778,216.4015,214.6276,215.829,135745.0
2022-09-08 11:00:00,229.98,230.17,228.68,229.01,111992.0,215.8477,216.026,214.6276,214.9373,111992.0
2022-09-08 12:00:00,229.0,229.15,227.39,228.98,104380.0,214.9279,215.0687,213.4169,214.9092,104380.0
2022-09-08 13:00:00,228.92,229.9,228.6,229.47,68891.0,214.8529,215.7726,214.5525,215.3691,68891.0
2022-09-08 14:00:00,229.41,229.97,229.24,229.41,104004.0,215.3127,215.8383,215.1532,215.3127,104004.0
2022-09-08 15:00:00,229.35,230.46,229.14,230.32,211402.0,215.2564,216.2982,215.0593,216.1668,211402.0
2022-09-09 09:30:00,231.11,233.2,231.11,232.5,133412.0,216.9083,218.8699,216.9083,218.2129,133412.0
2022-09-09 10:00:00,232.44,233.28,232.27,233.05,110651.0,218.1566,218.9449,217.997,218.7291,110651.0
2022-09-09 11:00:00,233.06,233.14,231.73,231.89,101008.0,218.7385,218.8135,217.4902,217.6404,101008.0
2022-09-09 12:00:00,231.89,231.98,230.99,231.87,128105.0,217.6404,217.7248,216.7957,217.6216,128105.0
2022-09-09 13:00:00,231.88,232.27,231.36,231.99,94790.0,217.631,217.997,217.1429,217.7342,94790.0
2022-09-09 14:00:00,231.98,232.63,231.92,232.57,106456.0,217.7248,218.3349,217.6685,218.2786,106456.0
2022-09-09 15:00:00,232.57,232.79,231.66,231.78,392234.0,218.2786,218.485,217.4245,217.5371,392234.0
2022-09-12 09:30:00,234.39,235.29,232.56,234.96,256130.0,219.9867,220.8314,218.2692,220.5217,256130.0
2022-09-12 10:00:00,234.95,235.0,233.69,234.27,245054.0,220.5123,220.5592,219.3297,219.8741,245054.0
2022-09-12 11:00:00,234.34,234.45,232.84,233.26,144461.0,219.9398,220.043,218.532,218.9262,144461.0
2022-09-12 12:00:00,233.3,233.65,232.86,233.42,113997.0,218.9637,219.2922,218.5507,219.0763,113997.0
2022-09-12 13:00:00,233.4,234.38,233.03,234.04,132453.0,219.0576,219.9773,218.7103,219.6582,132453.0
2022-09-12 14:00:00,234.01,234.18,233.17,233.72,127572.0,219.6301,219.7896,218.8417,219.3579,127572.0
2022-09-12 15:00:00,233.75,234.21,233.55,234.2,314253.0,219.3861,219.8178,219.1983,219.8084,314253.0
2022-09-13 09:30:00,230.15,231.88,229.56,231.36,120499.0,216.0073,217.631,215.4535,217.1429,120499.0
2022-09-13 10:00:00,231.4,231.58,229.69,229.8,161805.0,217.1805,217.3494,215.5755,215.6788,161805.0
2022-09-13 11:00:00,229.82,230.11,228.52,228.82,137428.0,215.6976,215.9697,214.4774,214.759,137428.0
2022-09-13 12:00:00,228.91,229.94,228.78,229.77,116705.0,214.8435,215.8102,214.7215,215.6506,116705.0
2022-09-13 13:00:00,229.78,230.58,229.52,229.52,117122.0,215.66,216.4109,215.416,215.416,117122.0
2022-09-13 14:00:00,229.54,229.57,227.69,227.84,117116.0,215.4348,215.4629,213.6984,213.8392,117116.0
2022-09-13 15:00:00,227.94,227.94,225.54,226.17,393292.0,213.9331,213.9331,211.6806,212.2718,393292.0
2022-09-14 09:30:00,223.38,223.88,217.9,218.0,360695.0,209.6533,210.1226,204.51,204.6039,360695.0
2022-09-14 10:00:00,217.98,218.07,214.01,215.51,905449.0,204.5851,204.6696,200.8591,202.2669,905449.0
2022-09-14 11:00:00,215.49,218.44,215.0,215.09,573549.0,202.2481,205.0169,201.7882,201.8727,573549.0
2022-09-14 12:00:00,215.03,219.18,215.02,218.7,295537.0,201.8164,205.7114,201.807,205.2609,295537.0
2022-09-14 13:00:00,218.71,220.05,218.15,218.48,251859.0,205.2703,206.5279,204.7447,205.0544,251859.0
2022-09-14 14:00:00,218.47,218.9,217.46,218.17,258623.0,205.045,205.4486,204.0971,204.7634,258623.0
2022-09-14 15:00:00,218.19,218.35,216.21,217.95,894128.0,204.7822,204.9324,202.9239,204.557,894128.0
2022-09-15 09:30:00,221.34,223.76,220.16,223.08,428600.0,207.7387,210.0099,206.6312,209.3717,428600.0
2022-09-15 10:00:00,223.11,224.69,221.84,222.62,478888.0,209.3999,210.8828,208.2079,208.94,478888.0
2022-09-15 11:00:00,222.58,223.37,221.76,222.07,215631.0,208.9025,209.6439,208.1328,208.4238,215631.0
2022-09-15 12:00:00,222.01,222.24,220.94,221.68,144005.0,208.3675,208.5833,207.3632,208.0578,144005.0
2022-09-15 13:00:00,221.71,222.59,221.71,222.06,114026.0,208.0859,208.9118,208.0859,208.4144,114026.0
2022-09-15 14:00:00,221.97,222.18,220.03,220.07,160035.0,208.3299,208.527,206.5092,206.5467,160035.0
2022-09-15 15:00:00,220.11,220.18,218.04,218.36,572070.0,206.5842,206.6499,204.6414,204.9418,572070.0
2022-09-16 09:30:00,213.86,214.7,207.58,207.86,1229048.0,200.7183,201.5067,194.8242,195.087,1229048.0
2022-09-16 10:00:00,207.84,213.81,207.79,211.13,332567.0,195.0682,200.6714,195.0213,198.1561,332567.0
2022-09-16 11:00:00,211.13,211.31,209.77,210.14,228918.0,198.1561,198.325,196.8796,197.2269,228918.0
2022-09-16 12:00:00,210.12,210.3,209.38,209.98,183374.0,197.2081,197.3771,196.5136,197.0767,183374.0
2022-09-16 13:00:00,209.92,210.15,209.14,209.62,161297.0,197.0204,197.2363,196.2883,196.7388,161297.0
2022-09-16 14:00:00,209.61,210.13,208.56,208.94,319494.0,196.7295,197.2175,195.744,196.1006,319494.0
2022-09-16 15:00:00,208.96,212.22,208.88,211.85,890528.0,196.1194,199.1791,196.0443,198.8318,890528.0
2022-09-19 09:30:00,210.87,214.62,210.52,213.44,195737.0,197.912,201.4316,197.5835,200.3241,195737.0
2022-09-19 10:00:00,213.47,215.28,212.85,214.3,213300.0,200.3523,202.051,199.7704,201.1313,213300.0
2022-09-19 11:00:00,214.35,214.83,213.15,213.22,146843.0,201.1782,201.6287,200.0519,200.1176,146843.0
2022-09-19 12:00:00,213.22,214.52,213.04,214.41,142835.0,200.1176,201.3377,199.9487,201.2345,142835.0
2022-09-19 13:00:00,214.43,215.12,214.07,215.05,129348.0,201.2533,201.9009,200.9154,201.8352,129348.0
2022-09-19 14:00:00,215.11,215.11,214.15,214.57,131061.0,201.8915,201.8915,200.9905,201.3847,131061.0
2022-09-19 15:00:00,214.61,216.59,214.61,216.19,373711.0,201.4222,203.2805,201.4222,202.9051,373711.0
2022-09-20 09:30:00,213.87,215.21,213.46,214.09,155526.0,200.7277,201.9853,200.3429,200.9342,155526.0
2022-09-20 10:00:00,214.07,214.12,212.13,212.5,150614.0,200.9154,200.9623,199.0946,199.4419,150614.0
2022-09-20 11:00:00,212.47,213.33,212.11,213.25,113018.0,199.4137,200.2209,199.0758,200.1458,113018.0
2022-09-20 12:00:00,213.2,213.31,211.97,212.22,92403.0,200.0989,200.2021,198.9444,199.1791,92403.0
2022-09-20 13:00:00,212.26,212.26,210.62,210.74,172520.0,199.2166,199.2166,197.6774,197.79,172520.0
2022-09-20 14:00:00,210.77,212.46,210.73,212.1,108592.0,197.8182,199.4043,197.7806,199.0664,108592.0
2022-09-20 15:00:00,212.09,213.45,211.84,213.26,325880.0,199.0571,200.3335,198.8224,200.1552,325880.0
2022-09-21 09:30:00,214.89,215.86,214.47,215.49,108973.0,201.685,202.5954,201.2908,202.2481,108973.0
2022-09-21 10:00:00,215.47,216.56,215.2,215.7,99490.0,202.2294,203.2524,201.976,202.4452,99490.0
2022-09-21 11:00:00,215.7,216.34,215.25,216.01,95456.0,202.4452,203.0459,202.0229,202.7362,95456.0
2022-09-21 12:00:00,216.08,216.83,216.08,216.44,70973.0,202.8019,203.5058,202.8019,203.1398,70973.0
2022-09-21 13:00:00,216.42,216.96,216.0,216.53,114402.0,203.121,203.6278,202.7268,203.2242,114402.0
2022-09-21 14:00:00,216.58,216.9,212.96,215.53,151749.0,203.2712,203.5715,199.8736,202.2857,151749.0
2022-09-21 15:00:00,215.84,215.97,211.76,211.76,368866.0,202.5766,202.6986,198.7473,198.7473,368866.0
2022-09-22 09:30:00,211.36,211.59,209.51,210.06,122806.0,198.3719,198.5878,196.6356,197.1518,122806.0
2022-09-22 10:00:00,210.07,212.51,209.95,210.57,311738.0,197.1612,199.4513,197.0486,197.6305,311738.0
2022-09-22 11:00:00,210.59,210.8,209.48,209.58,113022.0,197.6492,197.8463,196.6074,196.7013,113022.0
2022-09-22 12:00:00,209.58,211.05,209.4,210.09,94317.0,196.7013,198.081,196.5324,197.18,94317.0
2022-09-22 13:00:00,210.09,210.2,209.39,209.66,88813.0,197.18,197.2832,196.523,196.7764,88813.0
2022-09-22 14:00:00,209.63,209.73,208.84,209.35,149993.0,196.7482,196.8421,196.0068,196.4854,149993.0
2022-09-22 15:00:00,209.39,210.3,208.97,208.99,455520.0,196.523,197.3771,196.1288,196.1476,455520.0
2022-09-23 09:30:00,206.5,206.9,205.71,205.76,137555.0,193.8106,194.186,193.0691,193.116,137555.0
2022-09-23 10:00:00,205.84,207.13,204.85,204.96,161410.0,193.1911,194.4019,192.262,192.3652,161410.0
2022-09-23 11:00:00,204.98,206.22,204.48,204.97,121573.0,192.384,193.5478,191.9147,192.3746,121573.0
2022-09-23 12:00:00,204.89,204.92,203.02,204.06,198419.0,192.2995,192.3277,190.5444,191.5205,198419.0
2022-09-23 13:00:00,204.07,204.64,203.37,203.55,216957.0,191.5299,192.0649,190.8729,191.0418,216957.0
2022-09-23 14:00:00,203.49,203.84,202.12,202.29,134304.0,190.9855,191.314,189.6997,189.8593,134304.0
2022-09-23 15:00:00,202.22,204.15,202.18,203.99,377906.0,189.7936,191.605,189.756,191.4548,377906.0
2022-09-26 09:30:00,202.94,203.85,202.29,202.41,163332.0,190.4693,191.3234,189.8593,189.9719,163332.0
2022-09-26 10:00:00,202.42,202.85,201.21,201.78,322298.0,189.9813,190.3849,188.8456,189.3806,322298.0
2022-09-26 11:00:00,201.72,201.77,199.8,201.23,243816.0,189.3243,189.3712,187.5223,188.8644,243816.0
2022-09-26 12:00:00,201.17,201.42,200.26,201.16,168666.0,188.8081,189.0427,187.954,188.7987,168666.0
2022-09-26 13:00:00,201.19,201.23,199.09,199.45,180584.0,188.8269,188.8644,186.8559,187.1938,180584.0
2022-09-26 14:00:00,199.5,201.89,199.49,201.61,138450.0,187.2407,189.4839,187.2313,189.2211,138450.0
2022-09-26 15:00:00,201.67,202.18,200.78,201.03,455542.0,189.2774,189.756,188.4421,188.6767,455542.0
2022-09-27 09:30:00,200.85,202.42,199.66,201.12,207738.0,188.5078,189.9813,187.3909,188.7612,207738.0
2022-09-27 10:00:00,201.14,201.8,199.66,201.38,223872.0,188.7799,189.3994,187.3909,189.0052,223872.0
2022-09-27 11:00:00,201.39,201.67,198.14,198.26,212133.0,189.0146,189.2774,185.9643,186.0769,212133.0
2022-09-27 12:00:00,198.25,198.5,196.6,197.21,245357.0,186.0675,186.3022,184.5189,185.0914,245357.0
2022-09-27 13:00:00,197.19,197.57,196.49,197.18,206711.0,185.0727,185.4293,184.4157,185.0633,206711.0
2022-09-27 14:00:00,197.17,198.04,196.82,197.95,251627.0,185.0539,185.8704,184.7254,185.786,251627.0
2022-09-27 15:00:00,197.88,198.04,196.53,197.22,922185.0,185.7203,185.8704,184.4532,185.1008,922185.0
2022-09-28 09:30:00,198.27,199.28,197.46,199.16,269156.0,186.0863,187.0342,185.3261,186.9216,269156.0
2022-09-28 10:00:00,199.12,201.78,198.62,200.46,202617.0,186.8841,189.3806,186.4148,188.1417,202617.0
2022-09-28 11:00:00,200.43,201.5,200.06,201.27,158129.0,188.1136,189.1178,187.7663,188.902,158129.0
2022-09-28 12:00:00,201.27,202.41,201.17,202.37,158621.0,188.902,189.9719,188.8081,189.9344,158621.0
2022-09-28 13:00:00,202.39,202.89,201.74,202.22,188524.0,189.9531,190.4224,189.3431,189.7936,188524.0
2022-09-28 14:00:00,202.22,202.76,201.74,202.49,189865.0,189.7936,190.3004,189.3431,190.047,189865.0
2022-09-28 15:00:00,202.43,203.57,201.69,201.9,564768.0,189.9907,191.0606,189.2961,189.4932,564768.0
2022-09-29 09:30:00,200.15,200.52,198.92,199.49,156814.0,187.8508,188.198,186.6964,187.2313,156814.0
2022-09-29 10:00:00,199.47,199.48,198.15,199.08,155339.0,187.2126,187.2219,185.9737,186.8465,155339.0
2022-09-29 11:00:00,199.06,200.29,198.79,199.75,128829.0,186.8278,187.9822,186.5743,187.4754,128829.0
2022-09-29 12:00:00,199.68,199.75,198.67,198.76,96297.0,187.4097,187.4754,186.4617,186.5462,96297.0
2022-09-29 13:00:00,198.68,198.71,197.59,197.62,104385.0,186.4711,186.4993,185.4481,185.4762,104385.0
2022-09-29 14:00:00,197.51,198.76,197.37,198.03,111690.0,185.373,186.5462,185.2416,185.8611,111690.0
2022-09-29 15:00:00,198.0,199.64,198.0,199.19,346277.0,185.8329,187.3721,185.8329,186.9498,346277.0
2022-09-30 09:30:00,198.02,199.33,195.75,199.15,212088.0,185.8517,187.0812,183.7212,186.9122,212088.0
2022-09-30 10:00:00,199.23,199.26,197.99,198.32,136814.0,186.9873,187.0155,185.8235,186.1332,136814.0
2022-09-30 11:00:00,198.35,198.82,197.16,197.22,187833.0,186.1614,186.6025,185.0445,185.1008,187833.0
2022-09-30 12:00:00,197.2,197.21,196.4,196.83,166702.0,185.0821,185.0914,184.3312,184.7348,166702.0
2022-09-30 13:00:00,196.77,197.06,195.84,196.27,102943.0,184.6785,184.9507,183.8056,184.2092,102943.0
2022-09-30 14:00:00,196.27,196.5,195.76,195.8,192924.0,184.2092,184.4251,183.7305,183.7681,192924.0
2022-09-30 15:00:00,195.85,196.38,194.73,194.93,573359.0,183.815,184.3124,182.7638,182.9515,573359.0
2022-10-03 09:30:00,197.02,197.78,196.04,196.71,113717.0,184.9131,185.6264,183.9933,184.6222,113717.0
2022-10-03 10:00:00,196.88,199.34,196.77,198.86,174778.0,184.7817,187.0906,184.6785,186.64,174778.0
2022-10-03 11:00:00,198.77,200.55,198.69,199.42,172017.0,186.5556,188.2262,186.4805,187.1656,172017.0
2022-10-03 12:00:00,199.43,199.95,198.89,199.28,95353.0,187.175,187.6631,186.6682,187.0342,95353.0
2022-10-03 13:00:00,199.4,200.61,199.23,200.35,154811.0,187.1469,188.2825,186.9873,188.0385,154811.0
2022-10-03 14:00:00,200.39,201.72,200.37,201.44,114113.0,188.076,189.3243,188.0573,189.0615,114113.0
2022-10-03 15:00:00,201.41,201.59,199.98,200.31,437495.0,189.0334,189.2023,187.6912,188.0009,437495.0
2022-10-04 09:30:00,202.84,203.87,202.17,203.45,247182.0,190.3755,191.3422,189.7466,190.948,247182.0
2022-10-04 10:00:00,203.59,204.78,202.86,203.8,288430.0,191.0794,192.1963,190.3942,191.2765,288430.0
2022-10-04 11:00:00,203.84,204.54,203.5,203.88,180140.0,191.314,191.971,190.9949,191.3516,180140.0
2022-10-04 12:00:00,203.88,204.67,203.45,203.98,115364.0,191.3516,192.093,190.948,191.4454,115364.0
2022-10-04 13:00:00,203.98,204.11,202.86,203.82,126948.0,191.4454,191.5674,190.3942,191.2953,126948.0
2022-10-04 14:00:00,203.83,204.97,203.72,204.73,143613.0,191.3046,192.3746,191.2014,192.1493,143613.0
2022-10-04 15:00:00,204.79,205.4,204.25,205.39,516226.0,192.2056,192.7782,191.6988,192.7688,516226.0
2022-10-05 09:30:00,202.57,203.48,202.0,202.88,136689.0,190.1221,190.9761,189.5871,190.413,136689.0
2022-10-05 10:00:00,202.83,202.83,199.48,199.55,301943.0,190.3661,190.3661,187.2219,187.2876,301943.0
2022-10-05 11:00:00,199.54,200.85,199.49,200.19,175921.0,187.2783,188.5078,187.2313,187.8883,175921.0
2022-10-05 12:00:00,200.19,201.34,199.75,201.14,208794.0,187.8883,188.9677,187.4754,188.7799,208794.0
2022-10-05 13:00:00,201.19,202.31,200.91,200.96,191089.0,188.8269,189.878,188.5641,188.611,191089.0
2022-10-05 14:00:00,200.94,201.9,200.91,201.57,117608.0,188.5922,189.4932,188.5641,189.1835,117608.0
2022-10-05 15:00:00,201.53,202.47,200.31,200.77,413838.0,189.146,190.0282,188.0009,188.4327,413838.0
2022-10-06 09:30:00,200.16,201.41,199.39,199.39,121133.0,187.8602,189.0334,187.1375,187.1375,121133.0
2022-10-06 10:00:00,199.33,200.57,198.14,200.56,283518.0,187.0812,188.245,185.9643,188.2356,283518.0
2022-10-06 11:00:00,200.65,201.13,200.15,200.34,204142.0,188.3201,188.7706,187.8508,188.0291,204142.0
2022-10-06 12:00:00,200.23,200.83,199.59,200.22,110218.0,187.9259,188.489,187.3252,187.9165,110218.0
2022-10-06 13:00:00,200.26,200.35,199.37,199.55,122445.0,187.954,188.0385,187.1187,187.2876,122445.0
2022-10-06 14:00:00,199.5,199.5,198.12,198.3,150099.0,187.2407,187.2407,185.9455,186.1145,150099.0
2022-10-06 15:00:00,198.27,198.8,197.83,198.22,409647.0,186.0863,186.5837,185.6733,186.0394,409647.0
2022-10-07 09:30:00,196.02,197.16,195.3,195.47,121697.0,183.9746,185.0445,183.2988,183.4584,121697.0
2022-10-07 10:00:00,195.42,196.6,194.95,196.44,217550.0,183.4114,184.5189,182.9703,184.3688,217550.0
2022-10-07 11:00:00,196.52,196.52,195.24,195.59,149800.0,184.4438,184.4438,183.2425,183.571,149800.0
2022-10-07 12:00:00,195.6,195.84,194.56,194.78,100662.0,183.5804,183.8056,182.6043,182.8108,100662.0
2022-10-07 13:00:00,194.78,195.45,194.47,195.37,131184.0,182.8108,183.4396,182.5198,183.3645,131184.0
2022-10-07 14:00:00,195.39,195.89,194.41,194.83,200068.0,183.3833,183.8526,182.4635,182.8577,200068.0
2022-10-07 15:00:00,194.87,195.83,193.61,195.67,660126.0,182.8952,183.7962,181.7127,183.6461,660126.0
2022-10-10 09:30:00,197.13,198.07,195.75,195.95,134440.0,185.0164,185.8986,183.7212,183.9089,134440.0
2022-10-10 10:00:00,195.95,196.28,194.29,194.97,193792.0,183.9089,184.2186,182.3509,182.9891,193792.0
2022-10-10 11:00:00,194.99,195.6,194.41,195.28,131140.0,183.0079,183.5804,182.4635,183.28,131140.0
2022-10-10 12:00:00,195.27,195.33,193.81,193.86,110202.0,183.2707,183.327,181.9004,181.9473,110202.0
2022-10-10 13:00:00,193.85,196.03,193.71,195.47,119315.0,181.9379,183.984,181.8065,183.4584,119315.0
2022-10-10 14:00:00,195.55,195.56,193.96,194.13,408116.0,183.5334,183.5428,182.0412,182.2007,408116.0
2022-10-10 15:00:00,194.07,194.78,193.71,194.05,603835.0,182.1444,182.8108,181.8065,182.1256,603835.0
2022-10-11 09:30:00,192.92,193.63,192.17,193.15,362969.0,181.0651,181.7314,180.3611,181.2809,362969.0
2022-10-11 10:00:00,193.13,193.4,191.64,192.17,365749.0,181.2622,181.5156,179.8637,180.3611,365749.0
2022-10-11 11:00:00,192.2,194.68,192.06,194.32,304147.0,180.3893,182.7169,180.2579,182.379,304147.0
2022-10-11 12:00:00,194.31,195.76,193.75,195.61,150478.0,182.3696,183.7305,181.8441,183.5898,150478.0
2022-10-11 13:00:00,195.64,195.8,194.95,195.61,118691.0,183.6179,183.7681,182.9703,183.5898,118691.0
2022-10-11 14:00:00,195.6,195.67,193.13,193.22,167267.0,183.5804,183.6461,181.2622,181.3466,167267.0
2022-10-11 15:00:00,193.18,193.31,192.04,192.62,459843.0,181.3091,181.4311,180.2391,180.7835,459843.0
2022-10-12 09:30:00,192.82,194.49,192.21,194.4,125546.0,180.9712,182.5386,180.3987,182.4541,125546.0
2022-10-12 10:00:00,194.4,195.85,194.13,194.43,196446.0,182.4541,183.815,182.2007,182.4823,196446.0
2022-10-12 11:00:00,194.43,195.1,194.01,194.58,150309.0,182.4823,183.1111,182.0881,182.6231,150309.0
2022-10-12 12:00:00,194.6,195.06,193.53,193.66,114657.0,182.6418,183.0736,181.6376,181.7596,114657.0
2022-10-12 13:00:00,193.68,193.82,192.53,192.92,152130.0,181.7784,181.9098,180.699,181.0651,152130.0
2022-10-12 14:00:00,192.98,193.86,192.55,193.0,163653.0,181.1214,181.9473,180.7178,181.1401,163653.0
2022-10-12 15:00:00,193.0,193.04,191.92,191.95,383214.0,181.1401,181.1777,180.1265,180.1547,383214.0
2022-10-13 09:30:00,188.34,190.08,186.89,189.0,202078.0,176.7665,178.3996,175.4056,177.3859,202078.0
2022-10-13 10:00:00,189.05,190.75,188.83,190.32,303573.0,177.4329,179.0284,177.2264,178.6248,303573.0
2022-10-13 11:00:00,190.3,195.64,190.04,194.55,229809.0,178.6061,183.6179,178.362,182.5949,229809.0
2022-10-13 12:00:00,194.71,195.85,194.08,195.3,147624.0,182.7451,183.815,182.1538,183.2988,147624.0
2022-10-13 13:00:00,195.28,196.62,194.84,196.0,151535.0,183.28,184.5377,182.8671,183.9558,151535.0
2022-10-13 14:00:00,195.87,197.74,195.71,197.45,206993.0,183.8338,185.5889,183.6836,185.3167,206993.0
2022-10-13 15:00:00,197.46,198.19,196.7,196.83,473541.0,185.3261,186.0112,184.6128,184.7348,473541.0
2022-10-14 09:30:00,198.79,199.19,197.06,197.87,138049.0,186.5743,186.9498,184.9507,185.7109,138049.0
2022-10-14 10:00:00,197.71,197.71,194.18,195.17,162524.0,185.5607,185.5607,182.2476,183.1768,162524.0
2022-10-14 11:00:00,195.39,196.36,194.06,194.06,164791.0,183.3833,184.2937,182.135,182.135,164791.0
2022-10-14 12:00:00,194.04,195.23,193.42,194.35,126623.0,182.1162,183.2331,181.5343,182.4072,126623.0
2022-10-14 13:00:00,194.33,194.66,193.79,194.33,140961.0,182.3884,182.6981,181.8816,182.3884,140961.0
2022-10-14 14:00:00,194.3,194.38,193.73,194.27,117403.0,182.3603,182.4353,181.8253,182.3321,117403.0
2022-10-14 15:00:00,194.29,194.76,193.59,194.09,404630.0,182.3509,182.792,181.6939,182.1632,404630.0
2022-10-17 09:30:00,196.16,198.84,196.1,198.31,140843.0,184.106,186.6213,184.0496,186.1238,140843.0
2022-10-17 10:00:00,198.33,199.21,197.92,198.19,180994.0,186.1426,186.9685,185.7578,186.0112,180994.0
2022-10-17 11:00:00,198.13,199.38,197.82,198.72,160760.0,185.9549,187.1281,185.664,186.5087,160760.0
2022-10-17 12:00:00,198.78,199.37,197.92,198.11,106318.0,186.565,187.1187,185.7578,185.9361,106318.0
2022-10-17 13:00:00,198.15,199.71,198.07,199.12,185514.0,185.9737,187.4378,185.8986,186.8841,185514.0
2022-10-17 14:00:00,199.12,199.46,198.12,198.55,186547.0,186.8841,187.2032,185.9455,186.3491,186547.0
2022-10-17 15:00:00,198.55,199.1,198.37,198.64,340680.0,186.3491,186.8653,186.1802,186.4336,340680.0
2022-10-18 09:30:00,202.23,203.72,201.52,201.59,155189.0,189.803,191.2014,189.1366,189.2023,155189.0
2022-10-18 10:00:00,201.73,202.38,200.37,200.77,277146.0,189.3337,189.9437,188.0573,188.4327,277146.0
2022-10-18 11:00:00,200.82,201.18,199.0,200.05,202850.0,188.4796,188.8175,186.7714,187.7569,202850.0
2022-10-18 12:00:00,200.09,201.92,200.06,201.26,116833.0,187.7945,189.512,187.7663,188.8926,116833.0
2022-10-18 13:00:00,201.28,202.52,200.25,202.21,185735.0,188.9113,190.0751,187.9446,189.7842,185735.0
2022-10-18 14:00:00,202.19,202.27,200.19,200.54,158949.0,189.7654,189.8405,187.8883,188.2168,158949.0
2022-10-18 15:00:00,200.49,201.8,200.16,201.8,257988.0,188.1699,189.3994,187.8602,189.3994,257988.0
2022-10-19 09:30:00,199.99,201.39,199.53,199.59,129328.0,187.7006,189.0146,187.2689,187.3252,129328.0
2022-10-19 10:00:00,199.59,201.77,199.57,200.54,125353.0,187.3252,189.3712,187.3064,188.2168,125353.0
2022-10-19 11:00:00,200.59,201.58,200.48,200.82,144396.0,188.2637,189.1929,188.1605,188.4796,144396.0
2022-10-19 12:00:00,200.83,200.94,199.21,199.38,137945.0,188.489,188.5922,186.9685,187.1281,137945.0
2022-10-19 13:00:00,199.34,199.59,198.72,199.26,126739.0,187.0906,187.3252,186.5087,187.0155,126739.0
2022-10-19 14:00:00,199.21,200.08,198.93,199.15,186670.0,186.9685,187.7851,186.7057,186.9122,186670.0
2022-10-19 15:00:00,199.12,200.43,199.09,200.11,442026.0,186.8841,188.1136,186.8559,187.8132,442026.0
2022-10-20 09:30:00,192.55,194.78,189.33,192.3,635973.0,180.7178,182.8108,177.6957,180.4832,635973.0
2022-10-20 10:00:00,192.25,194.19,190.65,191.38,512419.0,180.4362,182.257,178.9346,179.6197,512419.0
2022-10-20 11:00:00,191.27,192.3,190.66,190.77,353815.0,179.5165,180.4832,178.9439,179.0472,353815.0
2022-10-20 12:00:00,190.81,190.86,188.23,188.29,590421.0,179.0847,179.1316,176.6633,176.7196,590421.0
2022-10-20 13:00:00,188.28,188.93,187.83,188.21,381565.0,176.7102,177.3202,176.2878,176.6445,381565.0
2022-10-20 14:00:00,188.2,188.2,187.12,187.81,358711.0,176.6351,176.6351,175.6215,176.2691,358711.0
2022-10-20 15:00:00,187.77,187.98,185.83,186.42,1021707.0,176.2315,176.4286,174.4107,174.9645,1021707.0
2022-10-21 09:30:00,185.45,190.53,184.87,188.97,704811.0,174.0541,178.8219,173.5097,177.3578,704811.0
2022-10-21 10:00:00,189.05,189.56,183.7,185.91,603115.0,177.4329,177.9115,172.4116,174.4858,603115.0
2022-10-21 11:00:00,185.83,187.7,185.69,187.7,508588.0,174.4107,176.1658,174.2793,176.1658,508588.0
2022-10-21 12:00:00,187.78,189.81,187.68,189.52,353209.0,176.2409,178.1462,176.1471,177.874,353209.0
2022-10-21 13:00:00,189.5,190.0,187.13,189.77,429895.0,177.8552,178.3245,175.6309,178.1086,429895.0
2022-10-21 14:00:00,189.8,190.3,189.05,189.84,323090.0,178.1368,178.6061,177.4329,178.1743,323090.0
2022-10-21 15:00:00,189.79,191.18,189.57,190.56,858531.0,178.1274,179.432,177.9209,178.8501,858531.0
2022-10-24 09:30:00,192.84,195.0,192.05,193.69,195503.0,180.99,183.0172,180.2485,181.7877,195503.0
2022-10-24 10:00:00,193.56,194.07,192.13,193.87,218832.0,181.6657,182.1444,180.3236,181.9567,218832.0
2022-10-24 11:00:00,193.85,194.68,193.01,194.65,227989.0,181.9379,182.7169,181.1495,182.6888,227989.0
2022-10-24 12:00:00,194.57,194.64,192.8,192.94,195572.0,182.6137,182.6794,180.9524,181.0838,195572.0
2022-10-24 13:00:00,193.0,193.46,191.94,192.42,279827.0,181.1401,181.5719,180.1453,180.5958,279827.0
2022-10-24 14:00:00,192.5,194.38,192.41,194.36,148282.0,180.6709,182.4353,180.5864,182.4166,148282.0
2022-10-24 15:00:00,194.41,194.56,193.21,193.5,386652.0,182.4635,182.6043,181.3372,181.6094,386652.0
2022-10-25 09:30:00,193.58,194.96,192.69,193.45,280795.0,181.6845,182.9797,180.8492,181.5625,280795.0
2022-10-25 10:00:00,193.47,194.84,192.66,193.88,248154.0,181.5813,182.8671,180.821,181.9661,248154.0
2022-10-25 11:00:00,193.99,194.58,193.7,193.81,186466.0,182.0693,182.6231,181.7971,181.9004,186466.0
2022-10-25 12:00:00,193.79,194.41,193.77,194.01,110983.0,181.8816,182.4635,181.8628,182.0881,110983.0
2022-10-25 13:00:00,194.09,194.5,193.77,193.91,138164.0,182.1632,182.548,181.8628,181.9942,138164.0
2022-10-25 14:00:00,193.93,194.89,193.89,194.1,161052.0,182.013,182.914,181.9755,182.1725,161052.0
2022-10-25 15:00:00,194.05,195.03,194.0,194.72,395805.0,182.1256,183.0454,182.0787,182.7545,395805.0
2022-10-26 09:30:00,197.2,197.94,194.39,194.99,287818.0,185.0821,185.7766,182.4447,183.0079,287818.0
2022-10-26 10:00:00,194.98,198.0,194.86,197.03,651711.0,182.9985,185.8329,182.8858,184.9225,651711.0
2022-10-26 11:00:00,197.05,198.24,197.05,197.46,476045.0,184.9413,186.0581,184.9413,185.3261,476045.0
2022-10-26 12:00:00,197.42,197.5,195.91,196.14,261480.0,185.2885,185.3636,183.8713,184.0872,261480.0
2022-10-26 13:00:00,196.16,197.15,195.97,196.99,179702.0,184.106,185.0351,183.9276,184.885,179702.0
2022-10-26 14:00:00,196.95,197.46,196.25,196.25,213929.0,184.8474,185.3261,184.1904,184.1904,213929.0
2022-10-26 15:00:00,196.22,196.48,195.2,195.83,490314.0,184.1623,184.4063,183.205,183.7962,490314.0
2022-10-27 09:30:00,197.25,198.66,196.75,197.83,214378.0,185.129,186.4523,184.6597,185.6733,214378.0
2022-10-27 10:00:00,197.89,199.93,197.42,198.51,379395.0,185.7297,187.6443,185.2885,186.3116,379395.0
2022-10-27 11:00:00,198.39,199.63,197.94,198.1,199182.0,186.1989,187.3627,185.7766,185.9267,199182.0
2022-10-27 12:00:00,198.06,198.46,197.21,198.22,170658.0,185.8892,186.2646,185.0914,186.0394,170658.0
2022-10-27 13:00:00,198.04,198.51,196.96,197.01,198381.0,185.8704,186.3116,184.8568,184.9037,198381.0
2022-10-27 14:00:00,196.99,197.11,196.23,196.31,215063.0,184.885,184.9976,184.1717,184.2467,215063.0
2022-10-27 15:00:00,196.28,196.83,195.58,196.02,448675.0,184.2186,184.7348,183.5616,183.9746,448675.0
2022-10-28 09:30:00,196.62,197.52,195.96,196.68,208644.0,184.5377,185.3824,183.9183,184.594,208644.0
2022-10-28 10:00:00,196.79,197.31,195.22,197.09,140140.0,184.6972,185.1853,183.2237,184.9788,140140.0
2022-10-28 11:00:00,197.14,197.18,195.59,195.7,185092.0,185.0257,185.0633,183.571,183.6742,185092.0
2022-10-28 12:00:00,195.7,196.39,195.12,196.14,229494.0,183.6742,184.3218,183.1299,184.0872,229494.0
2022-10-28 13:00:00,196.1,197.74,196.02,197.7,350610.0,184.0496,185.5889,183.9746,185.5513,350610.0
2022-10-28 14:00:00,197.71,198.17,197.16,197.65,337266.0,185.5607,185.9924,185.0445,185.5044,337266.0
2022-10-28 15:00:00,197.66,198.84,197.64,198.64,751873.0,185.5138,186.6213,185.495,186.4336,751873.0
2022-10-31 09:30:00,198.57,198.59,195.62,195.91,157801.0,186.3679,186.3866,183.5991,183.8713,157801.0
2022-10-31 10:00:00,195.88,197.27,195.04,196.46,273252.0,183.8432,185.1478,183.0548,184.3875,273252.0
2022-10-31 11:00:00,196.42,198.4,196.42,197.77,338484.0,184.35,186.2083,184.35,185.617,338484.0
2022-10-31 12:00:00,197.78,198.61,197.36,197.68,136780.0,185.6264,186.4054,185.2322,185.5326,136780.0
2022-10-31 13:00:00,197.58,198.08,196.94,197.02,131446.0,185.4387,185.908,184.838,184.9131,131446.0
2022-10-31 14:00:00,197.03,197.69,196.93,197.42,137340.0,184.9225,185.5419,184.8286,185.2885,137340.0
2022-10-31 15:00:00,197.37,198.05,196.89,197.11,392812.0,185.2416,185.8798,184.7911,184.9976,392812.0
2022-11-01 09:30:00,197.2,198.01,195.09,195.45,299964.0,185.0821,185.8423,183.1017,183.4396,299964.0
2022-11-01 10:00:00,195.5,195.68,193.57,194.1,300285.0,183.4865,183.6555,181.6751,182.1725,300285.0
2022-11-01 11:00:00,194.08,195.5,193.76,195.23,195359.0,182.1538,183.4865,181.8534,183.2331,195359.0
2022-11-01 12:00:00,195.28,196.49,194.96,196.19,256214.0,183.28,184.4157,182.9797,184.1341,256214.0
2022-11-01 13:00:00,196.26,196.56,195.73,196.02,149447.0,184.1998,184.4814,183.7024,183.9746,149447.0
2022-11-01 14:00:00,196.0,196.51,195.83,196.32,164239.0,183.9558,184.4345,183.7962,184.2561,164239.0
2022-11-01 15:00:00,196.27,196.99,196.22,196.75,462354.0,184.2092,184.885,184.1623,184.6597,462354.0
2022-11-02 09:30:00,196.35,196.7,195.33,195.73,73811.0,184.2843,184.6128,183.327,183.7024,73811.0
2022-11-02 10:00:00,195.6,197.03,195.53,196.81,104898.0,183.5804,184.9225,183.5147,184.716,104898.0
2022-11-02 11:00:00,196.82,198.33,196.82,197.72,192263.0,184.7254,186.1426,184.7254,185.5701,192263.0
2022-11-02 12:00:00,197.67,197.77,195.69,195.94,191574.0,185.5232,185.617,183.6648,183.8995,191574.0
2022-11-02 13:00:00,195.98,197.13,195.85,197.05,134620.0,183.937,185.0164,183.815,184.9413,134620.0
2022-11-02 14:00:00,197.05,198.95,194.81,195.77,358500.0,184.9413,186.7245,182.8389,183.7399,358500.0
2022-11-02 15:00:00,195.58,196.75,192.16,192.47,624562.0,183.5616,184.6597,180.3518,180.6427,624562.0
2022-11-03 09:30:00,190.28,192.05,190.22,191.0,122497.0,178.5873,180.2485,178.531,179.263,122497.0
2022-11-03 10:00:00,190.92,194.34,190.83,194.04,248577.0,179.188,182.3978,179.1035,182.1162,248577.0
2022-11-03 11:00:00,194.06,194.52,193.32,194.22,168759.0,182.135,182.5667,181.4405,182.2852,168759.0
2022-11-03 12:00:00,194.27,195.21,194.08,194.97,255611.0,182.3321,183.2143,182.1538,182.9891,255611.0
2022-11-03 13:00:00,194.9,195.06,194.28,194.63,204813.0,182.9234,183.0736,182.3415,182.67,204813.0
2022-11-03 14:00:00,194.58,194.96,194.23,194.95,186420.0,182.6231,182.9797,182.2946,182.9703,186420.0
2022-11-03 15:00:00,194.95,195.2,193.19,193.22,774603.0,182.9703,183.205,181.3185,181.3466,774603.0
2022-11-04 09:30:00,195.56,196.79,194.18,195.55,238763.0,183.5428,184.6972,182.2476,183.5334,238763.0
2022-11-04 10:00:00,195.5,196.92,195.08,196.27,243038.0,183.4865,184.8193,183.0923,184.2092,243038.0
2022-11-04 11:00:00,196.24,196.99,195.26,195.26,212864.0,184.181,184.885,183.2613,183.2613,212864.0
2022-11-04 12:00:00,195.35,196.6,195.15,196.08,128721.0,183.3457,184.5189,183.158,184.0309,128721.0
2022-11-04 13:00:00,196.05,196.32,195.32,195.7,129317.0,184.0027,184.2561,183.3176,183.6742,129317.0
2022-11-04 14:00:00,195.74,197.26,195.64,197.0,159413.0,183.7118,185.1384,183.6179,184.8943,159413.0
2022-11-04 15:00:00,197.01,197.78,196.49,196.79,703877.0,184.9037,185.6264,184.4157,184.6972,703877.0
2022-11-07 09:30:00,198.5,198.5,196.05,196.14,244761.0,186.3022,186.3022,184.0027,184.0872,244761.0
2022-11-07 10:00:00,196.21,196.76,195.8,196.14,286401.0,184.1529,184.6691,183.7681,184.0872,286401.0
2022-11-07 11:00:00,196.14,196.36,195.51,195.74,319344.0,184.0872,184.2937,183.4959,183.7118,319344.0
2022-11-07 12:00:00,195.68,196.57,195.47,196.47,256423.0,183.6555,184.4908,183.4584,184.3969,256423.0
2022-11-07 13:00:00,196.53,196.96,196.35,196.89,233746.0,184.4532,184.8568,184.2843,184.7911,233746.0
2022-11-07 14:00:00,196.9,197.47,196.82,196.83,270524.0,184.8005,185.3355,184.7254,184.7348,270524.0
2022-11-07 15:00:00,196.88,197.38,196.25,196.33,769505.0,184.7817,185.251,184.1904,184.2655,769505.0
2022-11-08 09:30:00,198.15,200.7,197.76,200.22,757271.0,185.9737,188.367,185.6076,187.9165,757271.0
2022-11-08 10:00:00,200.26,201.0,199.49,200.42,346751.0,187.954,188.6485,187.2313,188.1042,346751.0
2022-11-08 11:00:00,200.45,201.31,200.0,201.0,282767.0,188.1323,188.9395,187.71,188.6485,282767.0
2022-11-08 12:00:00,201.03,202.5,200.95,202.42,342838.0,188.6767,190.0564,188.6016,189.9813,342838.0
2022-11-08 13:00:00,202.41,202.99,201.85,202.19,487435.0,189.9719,190.5163,189.4463,189.7654,487435.0
2022-11-08 14:00:00,202.18,204.31,201.7,204.01,807777.0,189.756,191.7551,189.3055,191.4736,807777.0
2022-11-08 15:00:00,203.95,205.12,203.55,204.06,795932.0,191.4173,192.5154,191.0418,191.5205,795932.0
2022-11-09 09:30:00,203.51,204.44,201.94,202.35,161573.0,191.0043,191.8772,189.5308,189.9156,161573.0
2022-11-09 10:00:00,202.42,203.44,202.34,202.89,326575.0,189.9813,190.9386,189.9062,190.4224,326575.0
2022-11-09 11:00:00,202.94,204.52,202.94,204.3,396600.0,190.4693,191.9522,190.4693,191.7458,396600.0
2022-11-09 12:00:00,204.34,204.54,202.69,202.84,334798.0,191.7833,191.971,190.2347,190.3755,334798.0
2022-11-09 13:00:00,202.87,202.87,201.94,202.37,247859.0,190.4036,190.4036,189.5308,189.9344,247859.0
2022-11-09 14:00:00,202.35,202.86,202.02,202.31,545797.0,189.9156,190.3942,189.6059,189.878,545797.0
2022-11-09 15:00:00,202.2,203.65,202.14,203.41,910967.0,189.7748,191.1357,189.7185,190.9105,910967.0
2022-11-10 09:30:00,210.88,211.03,209.09,210.88,262711.0,197.9214,198.0622,196.2414,197.9214,262711.0
2022-11-10 10:00:00,210.84,212.14,209.95,211.83,339561.0,197.8839,199.104,197.0486,198.813,339561.0
2022-11-10 11:00:00,211.87,212.44,211.11,212.01,471844.0,198.8506,199.3856,198.1373,198.982,471844.0
2022-11-10 12:00:00,212.0,212.02,210.54,211.2,721109.0,198.9726,198.9914,197.6023,198.2218,721109.0
2022-11-10 13:00:00,211.18,211.75,210.93,211.26,297372.0,198.203,198.738,197.9683,198.2781,297372.0
2022-11-10 14:00:00,211.22,212.87,211.2,212.84,232745.0,198.2405,199.7891,198.2218,199.761,232745.0
2022-11-10 15:00:00,212.84,213.19,212.47,212.99,739654.0,199.761,200.0895,199.4137,199.9018,739654.0
2022-11-11 09:30:00,216.11,217.67,214.76,217.08,342171.0,202.83,204.2942,201.563,203.7404,342171.0
2022-11-11 10:00:00,217.06,219.36,216.15,217.95,621232.0,203.7217,205.8803,202.8676,204.557,621232.0
2022-11-11 11:00:00,217.93,219.56,217.07,218.33,442854.0,204.5382,206.068,203.731,204.9136,442854.0
2022-11-11 12:00:00,218.25,218.28,216.85,217.13,298862.0,204.8385,204.8667,203.5246,203.7874,298862.0
2022-11-11 13:00:00,217.1,217.64,217.03,217.33,303008.0,203.7592,204.266,203.6935,203.9751,303008.0
2022-11-11 14:00:00,217.33,218.66,216.53,218.53,422077.0,203.9751,205.2233,203.2242,205.1013,422077.0
2022-11-11 15:00:00,218.52,218.68,217.16,217.45,677696.0,205.0919,205.2421,203.8155,204.0877,677696.0
2022-11-14 09:30:00,216.85,219.69,216.29,219.45,220539.0,203.5246,206.19,202.999,205.9648,220539.0
2022-11-14 10:00:00,219.45,221.17,218.83,220.81,317608.0,205.9648,207.5791,205.3829,207.2412,317608.0
2022-11-14 11:00:00,220.8,221.4,219.87,220.57,235173.0,207.2318,207.795,206.359,207.016,235173.0
2022-11-14 12:00:00,220.57,221.46,219.48,219.99,314133.0,207.016,207.8513,205.9929,206.4716,314133.0
2022-11-14 13:00:00,219.98,220.48,219.65,220.35,231559.0,206.4622,206.9315,206.1525,206.8095,231559.0
2022-11-14 14:00:00,220.29,220.37,219.41,219.62,281431.0,206.7532,206.8283,205.9272,206.1243,281431.0
2022-11-14 15:00:00,219.66,219.73,216.89,217.04,703527.0,206.1619,206.2276,203.5621,203.7029,703527.0
2022-11-15 09:30:00,217.81,219.07,216.28,217.24,259013.0,204.4256,205.6081,202.9896,203.8906,259013.0
2022-11-15 10:00:00,217.24,217.38,214.22,214.72,469274.0,203.8906,204.022,201.0562,201.5255,469274.0
2022-11-15 11:00:00,214.69,214.75,213.32,213.83,433514.0,201.4973,201.5536,200.2115,200.6901,433514.0
2022-11-15 12:00:00,213.88,214.08,211.46,211.73,440225.0,200.7371,200.9248,198.4658,198.7192,440225.0
2022-11-15 13:00:00,211.79,212.09,208.74,209.87,479612.0,198.7755,199.0571,195.9129,196.9735,479612.0
2022-11-15 14:00:00,209.87,211.88,209.58,211.1,781862.0,196.9735,198.86,196.7013,198.1279,781862.0
2022-11-15 15:00:00,211.06,211.5,210.16,210.72,1149517.0,198.0904,198.5033,197.2457,197.7713,1149517.0
2022-11-16 09:30:00,211.15,212.64,210.48,211.16,187894.0,198.1748,199.5733,197.546,198.1842,187894.0
2022-11-16 10:00:00,211.22,212.94,211.2,212.47,363444.0,198.2405,199.8548,198.2218,199.4137,363444.0
2022-11-16 11:00:00,212.48,213.19,211.97,212.12,231949.0,199.4231,200.0895,198.9444,199.0852,231949.0
2022-11-16 12:00:00,212.09,212.64,211.64,211.78,173190.0,199.0571,199.5733,198.6347,198.7661,173190.0
2022-11-16 13:00:00,211.77,211.96,210.83,210.96,138026.0,198.7567,198.9351,197.8745,197.9965,138026.0
2022-11-16 14:00:00,210.95,212.07,210.8,212.05,133921.0,197.9871,199.0383,197.8463,199.0195,133921.0
2022-11-16 15:00:00,212.04,212.64,211.26,212.35,783669.0,199.0101,199.5733,198.2781,199.3011,783669.0
2022-11-17 09:30:00,210.63,212.35,210.2,210.94,220665.0,197.6868,199.3011,197.2832,197.9777,220665.0
2022-11-17 10:00:00,211.05,211.47,207.01,207.83,287196.0,198.081,198.4752,194.2892,195.0588,287196.0
2022-11-17 11:00:00,207.82,208.83,207.14,208.68,194378.0,195.0495,195.9974,194.4112,195.8566,194378.0
2022-11-17 12:00:00,208.71,208.93,208.13,208.88,159483.0,195.8848,196.0912,195.3404,196.0443,159483.0
2022-11-17 13:00:00,208.83,208.93,208.03,208.69,131878.0,195.9974,196.0912,195.2466,195.866,131878.0
2022-11-17 14:00:00,208.63,209.12,208.07,209.06,143829.0,195.8097,196.2696,195.2841,196.2133,143829.0
2022-11-17 15:00:00,209.06,210.2,208.88,209.99,824880.0,196.2133,197.2832,196.0443,197.0861,824880.0
2022-11-18 09:30:00,211.61,212.19,210.22,210.27,155428.0,198.6066,199.1509,197.302,197.3489,155428.0
2022-11-18 10:00:00,210.28,211.19,209.73,210.11,166447.0,197.3583,198.2124,196.8421,197.1987,166447.0
2022-11-18 11:00:00,210.11,210.39,209.5,209.98,160173.0,197.1987,197.4615,196.6262,197.0767,160173.0
2022-11-18 12:00:00,210.07,210.28,209.29,210.08,178482.0,197.1612,197.3583,196.4291,197.1706,178482.0
2022-11-18 13:00:00,209.99,211.08,209.98,210.5,131665.0,197.0861,198.1091,197.0767,197.5648,131665.0
2022-11-18 14:00:00,210.52,211.13,210.44,210.97,119198.0,197.5835,198.1561,197.5085,198.0059,119198.0
2022-11-18 15:00:00,210.96,211.38,210.02,210.64,493241.0,197.9965,198.3907,197.1143,197.6962,493241.0
2022-11-21 09:30:00,209.9,211.3,208.2,211.08,209880.0,197.0016,198.3156,195.4061,198.1091,209880.0
2022-11-21 10:00:00,210.96,211.72,210.38,211.0,218840.0,197.9965,198.7098,197.4521,198.034,218840.0
2022-11-21 11:00:00,211.01,211.1,210.38,210.85,142059.0,198.0434,198.1279,197.4521,197.8933,142059.0
2022-11-21 12:00:00,210.87,212.9,210.87,212.89,142776.0,197.912,199.8173,197.912,199.8079,142776.0
2022-11-21 13:00:00,212.89,213.34,212.62,212.9,135997.0,199.8079,200.2303,199.5545,199.8173,135997.0
2022-11-21 14:00:00,212.9,213.2,212.08,212.27,112530.0,199.8173,200.0989,199.0477,199.226,112530.0
2022-11-21 15:00:00,212.27,212.52,211.79,212.33,368200.0,199.226,199.4606,198.7755,199.2823,368200.0
2022-11-22 09:30:00,213.57,217.37,213.01,217.33,201645.0,200.4461,204.0126,199.9205,203.9751,201645.0
2022-11-22 10:00:00,217.39,217.73,214.68,214.78,243143.0,204.0314,204.3505,201.4879,201.5818,243143.0
2022-11-22 11:00:00,214.78,214.83,213.41,213.55,154743.0,201.5818,201.6287,200.2959,200.4273,154743.0
2022-11-22 12:00:00,213.68,213.95,212.98,213.54,141245.0,200.5494,200.8028,199.8924,200.418,141245.0
2022-11-22 13:00:00,213.55,213.7,213.01,213.01,115024.0,200.4273,200.5681,199.9205,199.9205,115024.0
2022-11-22 14:00:00,213.05,213.48,212.84,213.07,149268.0,199.9581,200.3616,199.761,199.9768,149268.0
2022-11-22 15:00:00,213.05,213.41,212.82,213.18,368147.0,199.9581,200.2959,199.7422,200.0801,368147.0
2022-11-23 09:30:00,212.69,213.24,210.66,210.82,152178.0,199.6202,200.1364,197.7149,197.8651,152178.0
2022-11-23 10:00:00,210.84,212.42,210.83,211.59,199665.0,197.8839,199.3668,197.8745,198.5878,199665.0
2022-11-23 11:00:00,211.66,212.4,210.57,211.14,187866.0,198.6535,199.348,197.6305,198.1654,187866.0
2022-11-23 12:00:00,211.13,212.08,211.09,211.34,136669.0,198.1561,199.0477,198.1185,198.3532,136669.0
2022-11-23 13:00:00,211.38,212.0,211.15,211.34,103178.0,198.3907,198.9726,198.1748,198.3532,103178.0
2022-11-23 14:00:00,211.34,212.5,211.22,211.86,141015.0,198.3532,199.4419,198.2405,198.8412,141015.0
2022-11-23 15:00:00,211.86,212.68,211.68,212.45,324855.0,198.8412,199.6108,198.6723,199.3949,324855.0
2022-11-25 09:30:00,213.0,214.67,212.48,214.64,124195.0,199.9111,201.4785,199.4231,201.4504,124195.0
2022-11-25 10:00:00,214.68,215.42,214.55,214.84,163453.0,201.4879,202.1824,201.3659,201.6381,163453.0
2022-11-25 11:00:00,214.85,215.11,214.4,214.61,119392.0,201.6475,201.8915,201.2251,201.4222,119392.0
2022-11-25 12:00:00,214.62,214.94,213.11,213.58,183577.0,201.4316,201.7319,200.0144,200.4555,183577.0
2022-11-28 09:30:00,211.23,212.43,211.03,211.75,160362.0,198.2499,199.3762,198.0622,198.738,160362.0
2022-11-28 10:00:00,211.75,212.33,211.05,211.08,169790.0,198.738,199.2823,198.081,198.1091,169790.0
2022-11-28 11:00:00,211.05,211.19,210.68,210.88,143489.0,198.081,198.2124,197.7337,197.9214,143489.0
2022-11-28 12:00:00,210.89,211.06,209.7,209.95,273355.0,197.9308,198.0904,196.8139,197.0486,273355.0
2022-11-28 13:00:00,209.91,210.17,208.67,208.83,192783.0,197.011,197.255,195.8472,195.9974,192783.0
2022-11-28 14:00:00,208.86,208.91,207.99,207.99,137865.0,196.0255,196.0725,195.209,195.209,137865.0
2022-11-28 15:00:00,208.01,208.68,207.68,208.45,558348.0,195.2278,195.8566,194.9181,195.6407,558348.0
2022-11-29 09:30:00,208.96,211.23,208.11,210.37,160429.0,196.1194,198.2499,195.3216,197.4428,160429.0
2022-11-29 10:00:00,210.38,211.94,210.38,211.17,223198.0,197.4521,198.9163,197.4521,198.1936,223198.0
2022-11-29 11:00:00,211.19,211.3,209.94,210.53,119665.0,198.2124,198.3156,197.0392,197.5929,119665.0
2022-11-29 12:00:00,210.51,211.18,210.24,211.14,89008.0,197.5742,198.203,197.3207,198.1654,89008.0
2022-11-29 13:00:00,211.13,211.99,210.95,211.99,142053.0,198.1561,198.9632,197.9871,198.9632,142053.0
2022-11-29 14:00:00,211.97,212.67,211.96,212.51,116852.0,198.9444,199.6014,198.9351,199.4513,116852.0
2022-11-29 15:00:00,212.51,213.24,212.09,212.85,377295.0,199.4513,200.1364,199.0571,199.7704,377295.0
2022-11-30 09:30:00,212.72,213.09,210.71,211.81,205527.0,199.6484,199.9956,197.7619,198.7943,205527.0
2022-11-30 10:00:00,211.87,212.33,210.99,211.78,327469.0,198.8506,199.2823,198.0247,198.7661,327469.0
2022-11-30 11:00:00,211.82,213.01,211.62,212.13,186337.0,198.8037,199.9205,198.6159,199.0946,186337.0
2022-11-30 12:00:00,212.11,212.33,211.55,211.94,152462.0,199.0758,199.2823,198.5502,198.9163,152462.0
2022-11-30 13:00:00,211.98,214.9,211.9,214.77,179963.0,198.9538,201.6944,198.8787,201.5724,179963.0
2022-11-30 14:00:00,214.83,216.49,214.75,216.49,220112.0,201.6287,203.1867,201.5536,203.1867,220112.0
2022-11-30 15:00:00,216.48,218.95,216.42,217.48,784102.0,203.1773,205.4955,203.121,204.1158,784102.0
2022-12-01 09:30:00,219.16,219.16,215.6,217.72,145190.0,205.6926,205.6926,202.3514,204.3411,145190.0
2022-12-01 10:00:00,217.79,218.08,214.94,215.5,171537.0,204.4068,204.679,201.7319,202.2575,171537.0
2022-12-01 11:00:00,215.53,215.86,214.89,215.57,145017.0,202.2857,202.5954,201.685,202.3232,145017.0
2022-12-01 12:00:00,215.61,215.8,215.0,215.47,98185.0,202.3608,202.5391,201.7882,202.2294,98185.0
2022-12-01 13:00:00,215.49,216.17,215.06,215.73,131556.0,202.2481,202.8863,201.8446,202.4734,131556.0
2022-12-01 14:00:00,215.79,216.05,215.53,215.88,148054.0,202.5297,202.7737,202.2857,202.6142,148054.0
2022-12-01 15:00:00,215.86,216.18,214.91,215.94,371527.0,202.5954,202.8957,201.7038,202.6705,371527.0
2022-12-02 09:30:00,213.74,215.14,213.28,213.72,110564.0,200.6057,201.9196,200.1739,200.5869,110564.0
2022-12-02 10:00:00,213.74,215.0,213.2,214.88,156705.0,200.6057,201.7882,200.0989,201.6756,156705.0
2022-12-02 11:00:00,214.87,215.84,214.39,215.09,77892.0,201.6662,202.5766,201.2157,201.8727,77892.0
2022-12-02 12:00:00,215.06,215.49,214.76,214.79,45370.0,201.8446,202.2481,201.563,201.5911,45370.0
2022-12-02 13:00:00,214.76,215.02,214.22,214.58,94135.0,201.563,201.807,201.0562,201.3941,94135.0
2022-12-02 14:00:00,214.59,215.18,213.88,215.14,82926.0,201.4034,201.9572,200.7371,201.9196,82926.0
2022-12-02 15:00:00,215.16,215.59,214.24,214.67,235110.0,201.9384,202.342,201.0749,201.4785,235110.0
2022-12-05 09:30:00,212.94,213.55,211.12,211.13,110166.0,199.8548,200.4273,198.1467,198.1561,110166.0
2022-12-05 10:00:00,211.3,212.34,210.77,211.46,121722.0,198.3156,199.2917,197.8182,198.4658,121722.0
2022-12-05 11:00:00,211.53,212.52,211.25,211.31,137260.0,198.5315,199.4606,198.2687,198.325,137260.0
2022-12-05 12:00:00,211.29,212.13,211.21,211.42,102994.0,198.3062,199.0946,198.2311,198.4282,102994.0
2022-12-05 13:00:00,211.37,212.1,211.08,211.39,128209.0,198.3813,199.0664,198.1091,198.4001,128209.0
2022-12-05 14:00:00,211.43,211.76,210.41,211.09,97873.0,198.4376,198.7473,197.4803,198.1185,97873.0
2022-12-05 15:00:00,211.1,211.83,210.71,211.1,321806.0,198.1279,198.813,197.7619,198.1279,321806.0
2022-12-06 09:30:00,211.53,213.23,210.09,210.41,138831.0,198.5315,200.127,197.18,197.4803,138831.0
2022-12-06 10:00:00,210.41,210.76,208.8,209.69,220719.0,197.4803,197.8088,195.9692,196.8045,220719.0
2022-12-06 11:00:00,209.66,211.24,209.5,211.04,217028.0,196.7764,198.2593,196.6262,198.0716,217028.0
2022-12-06 12:00:00,211.07,211.84,210.29,210.42,154549.0,198.0997,198.8224,197.3677,197.4897,154549.0
2022-12-06 13:00:00,210.46,210.64,209.59,209.62,182760.0,197.5272,197.6962,196.7107,196.7388,182760.0
2022-12-06 14:00:00,209.63,209.66,208.7,209.18,217773.0,196.7482,196.7764,195.8754,196.3259,217773.0
2022-12-06 15:00:00,209.2,211.23,209.19,211.15,430604.0,196.3447,198.2499,196.3353,198.1748,430604.0
2022-12-07 09:30:00,211.0,214.79,210.59,212.86,170936.0,198.034,201.5911,197.6492,199.7797,170936.0
2022-12-07 10:00:00,212.86,214.09,212.24,214.05,201616.0,199.7797,200.9342,199.1978,200.8966,201616.0
2022-12-07 11:00:00,214.07,214.26,212.01,212.37,132973.0,200.9154,201.0937,198.982,199.3199,132973.0
2022-12-07 12:00:00,212.36,212.9,212.13,212.81,102529.0,199.3105,199.8173,199.0946,199.7328,102529.0
2022-12-07 13:00:00,212.79,213.35,212.26,212.35,109802.0,199.714,200.2396,199.2166,199.3011,109802.0
2022-12-07 14:00:00,212.35,212.82,212.1,212.37,157010.0,199.3011,199.7422,199.0664,199.3199,157010.0
2022-12-07 15:00:00,212.37,212.89,212.1,212.22,430610.0,199.3199,199.8079,199.0664,199.1791,430610.0
2022-12-08 09:30:00,212.73,214.27,212.2,214.07,99737.0,199.6577,201.1031,199.1603,200.9154,99737.0
2022-12-08 10:00:00,214.08,214.56,213.67,214.48,106309.0,200.9248,201.3753,200.54,201.3002,106309.0
2022-12-08 11:00:00,214.45,214.52,212.84,213.4,102563.0,201.272,201.3377,199.761,200.2866,102563.0
2022-12-08 12:00:00,213.42,213.53,212.64,213.07,70469.0,200.3053,200.4086,199.5733,199.9768,70469.0
2022-12-08 13:00:00,213.02,213.35,212.69,212.72,70400.0,199.9299,200.2396,199.6202,199.6484,70400.0
2022-12-08 14:00:00,212.63,212.65,211.54,212.34,95771.0,199.5639,199.5827,198.5409,199.2917,95771.0
2022-12-08 15:00:00,212.3,213.09,212.07,213.03,246016.0,199.2542,199.9956,199.0383,199.9393,246016.0
2022-12-09 09:30:00,212.4,213.05,211.21,211.92,59579.0,199.348,199.9581,198.2311,198.8975,59579.0
2022-12-09 10:00:00,212.1,212.72,211.63,212.13,80071.0,199.0664,199.6484,198.6253,199.0946,80071.0
2022-12-09 11:00:00,212.2,212.71,211.56,212.68,67472.0,199.1603,199.639,198.5596,199.6108,67472.0
2022-12-09 12:00:00,212.7,212.7,211.97,212.13,56221.0,199.6296,199.6296,198.9444,199.0946,56221.0
2022-12-09 13:00:00,212.07,212.57,211.69,212.33,62410.0,199.0383,199.5076,198.6816,199.2823,62410.0
2022-12-09 14:00:00,212.38,212.39,211.68,212.2,73240.0,199.3292,199.3386,198.6723,199.1603,73240.0
2022-12-09 15:00:00,212.25,212.52,211.05,211.35,158734.0,199.2072,199.4606,198.081,198.3625,158734.0
2022-12-12 09:30:00,212.64,212.96,210.77,211.47,77431.0,199.5733,199.8736,197.8182,198.4752,77431.0
2022-12-12 10:00:00,211.48,212.4,210.81,212.26,231959.0,198.4845,199.348,197.8557,199.2166,231959.0
2022-12-12 11:00:00,212.3,213.45,211.66,213.45,121353.0,199.2542,200.3335,198.6535,200.3335,121353.0
2022-12-12 12:00:00,213.52,213.56,212.83,213.52,107019.0,200.3992,200.4367,199.7516,200.3992,107019.0
2022-12-12 13:00:00,213.49,213.82,213.24,213.66,84683.0,200.371,200.6808,200.1364,200.5306,84683.0
2022-12-12 14:00:00,213.66,214.16,213.35,214.04,150591.0,200.5306,200.9999,200.2396,200.8872,150591.0
2022-12-12 15:00:00,214.09,215.9,214.07,215.8,308093.0,200.9342,202.6329,200.9154,202.5391,308093.0
2022-12-13 09:30:00,220.9,221.45,217.51,221.09,135092.0,207.3257,207.8419,204.144,207.504,135092.0
2022-12-13 10:00:00,221.05,221.34,217.43,217.53,246128.0,207.4665,207.7387,204.0689,204.1628,246128.0
2022-12-13 11:00:00,217.59,219.2,217.52,218.23,248176.0,204.2191,205.7302,204.1534,204.8198,248176.0
2022-12-13 12:00:00,218.23,218.24,215.85,216.45,112582.0,204.8198,204.8291,202.586,203.1491,112582.0
2022-12-13 13:00:00,216.5,217.8,216.44,217.5,66311.0,203.1961,204.4162,203.1398,204.1346,66311.0
2022-12-13 14:00:00,217.51,218.33,217.31,217.42,101323.0,204.144,204.9136,203.9563,204.0595,101323.0
2022-12-13 15:00:00,217.46,218.5,216.61,218.0,379232.0,204.0971,205.0732,203.2993,204.6039,379232.0
2022-12-14 09:30:00,219.32,219.87,218.5,219.48,179669.0,205.8428,206.359,205.0732,205.9929,179669.0
2022-12-14 10:00:00,219.47,221.19,219.18,221.02,165937.0,205.9836,207.5979,205.7114,207.4383,165937.0
2022-12-14 11:00:00,221.09,221.71,220.93,221.39,143058.0,207.504,208.0859,207.3538,207.7856,143058.0
2022-12-14 12:00:00,221.31,221.47,220.72,220.99,96589.0,207.7105,207.8607,207.1568,207.4102,96589.0
2022-12-14 13:00:00,220.96,221.2,219.52,219.95,81654.0,207.382,207.6073,206.0305,206.4341,81654.0
2022-12-14 14:00:00,219.73,219.73,216.36,217.77,203519.0,206.2276,206.2276,203.0647,204.388,203519.0
2022-12-14 15:00:00,217.62,219.18,216.44,217.58,558490.0,204.2472,205.7114,203.1398,204.2097,558490.0
2022-12-15 09:30:00,214.76,215.11,212.55,212.83,160901.0,201.563,201.8915,199.4888,199.7516,160901.0
2022-12-15 10:00:00,212.77,213.41,211.98,213.1,318743.0,199.6953,200.2959,198.9538,200.005,318743.0
2022-12-15 11:00:00,213.16,213.28,210.77,211.33,142726.0,200.0613,200.1739,197.8182,198.3438,142726.0
2022-12-15 12:00:00,211.29,212.31,211.01,211.98,95969.0,198.3062,199.2635,198.0434,198.9538,95969.0
2022-12-15 13:00:00,212.02,212.06,211.63,212.03,233422.0,198.9914,199.0289,198.6253,199.0008,233422.0
2022-12-15 14:00:00,211.99,212.14,210.76,212.14,157337.0,198.9632,199.104,197.8088,199.104,157337.0
2022-12-15 15:00:00,212.06,212.94,211.58,212.31,440630.0,199.0289,199.8548,198.5784,199.2635,440630.0
2022-12-16 09:30:00,208.55,209.49,207.58,209.18,519409.0,196.9451,197.8328,196.0291,197.54,519409.0
2022-12-16 10:00:00,209.2,209.24,206.64,208.48,142819.0,197.5589,197.5967,195.1414,196.879,142819.0
2022-12-16 11:00:00,208.48,208.99,207.86,207.95,88264.0,196.879,197.3606,196.2935,196.3785,88264.0
2022-12-16 12:00:00,207.95,208.52,207.82,208.1,93196.0,196.3785,196.9167,196.2557,196.5201,93196.0
2022-12-16 13:00:00,208.12,208.99,207.96,208.94,90423.0,196.539,197.3606,196.3879,197.3134,90423.0
2022-12-16 14:00:00,208.9,209.85,208.85,209.7,181386.0,197.2756,198.1727,197.2284,198.0311,181386.0
2022-12-16 15:00:00,209.6,210.75,209.04,210.12,428069.0,197.9366,199.0227,197.4078,198.4277,428069.0
2022-12-19 09:30:00,210.2,210.41,209.21,209.53,84361.0,198.5033,198.7016,197.5684,197.8705,84361.0
2022-12-19 10:00:00,209.43,210.31,208.42,208.45,134538.0,197.7761,198.6071,196.8223,196.8506,134538.0
2022-12-19 11:00:00,208.53,209.28,208.09,208.66,93091.0,196.9262,197.6345,196.5107,197.049,93091.0
2022-12-19 12:00:00,208.71,208.97,208.02,208.43,67035.0,197.0962,197.3417,196.4446,196.8318,67035.0
2022-12-19 13:00:00,208.46,208.5,207.11,207.13,87386.0,196.8601,196.8979,195.5852,195.6041,87386.0
2022-12-19 14:00:00,207.18,207.19,205.26,205.37,122789.0,195.6513,195.6608,193.8382,193.942,122789.0
2022-12-19 15:00:00,205.33,206.43,204.75,206.31,469718.0,193.9043,194.943,193.3565,194.8297,469718.0
2022-12-20 09:30:00,206.46,207.02,203.67,205.03,344859.0,194.9714,195.5002,192.3366,193.6209,344859.0
2022-12-20 10:00:00,205.04,206.0,204.46,205.54,253618.0,193.6304,194.537,193.0827,194.1026,253618.0
2022-12-20 11:00:00,205.51,205.54,204.24,204.77,173264.0,194.0742,194.1026,192.8749,193.3754,173264.0
2022-12-20 12:00:00,204.77,205.73,204.32,205.59,197854.0,193.3754,194.282,192.9505,194.1498,197854.0
2022-12-20 13:00:00,205.62,206.52,205.5,205.74,189913.0,194.1781,195.028,194.0648,194.2914,189913.0
2022-12-20 14:00:00,205.72,206.08,205.55,205.74,217231.0,194.2726,194.6125,194.112,194.2914,217231.0
2022-12-20 15:00:00,205.68,206.29,205.28,205.41,539482.0,194.2348,194.8108,193.857,193.9798,539482.0
2022-12-21 09:30:00,207.46,208.44,206.92,207.23,175980.0,195.9157,196.8412,195.4058,195.6985,175980.0
2022-12-21 10:00:00,207.32,208.68,206.72,208.56,164646.0,195.7835,197.0678,195.2169,196.9545,164646.0
2022-12-21 11:00:00,208.59,209.15,207.78,208.54,195680.0,196.9829,197.5117,196.2179,196.9356,195680.0
2022-12-21 12:00:00,208.5,209.13,208.12,208.91,152695.0,196.8979,197.4928,196.539,197.285,152695.0
2022-12-21 13:00:00,208.94,209.06,208.08,208.4,159701.0,197.3134,197.4267,196.5012,196.8034,159701.0
2022-12-21 14:00:00,208.41,209.03,207.76,208.1,211425.0,196.8129,197.3984,196.199,196.5201,211425.0
2022-12-21 15:00:00,208.09,208.59,207.87,208.41,330549.0,196.5107,196.9829,196.3029,196.8129,330549.0
2022-12-22 09:30:00,207.03,208.15,206.24,207.54,77791.0,195.5097,196.5673,194.7636,195.9913,77791.0
2022-12-22 10:00:00,207.44,207.9,207.0,207.09,150758.0,195.8968,196.3312,195.4813,195.5663,150758.0
2022-12-22 11:00:00,207.07,207.47,206.44,206.65,146076.0,195.5474,195.9252,194.9525,195.1508,146076.0
2022-12-22 12:00:00,206.6,207.18,205.92,206.13,120834.0,195.1036,195.6513,194.4614,194.6597,120834.0
2022-12-22 13:00:00,206.11,206.11,205.13,205.51,117685.0,194.6409,194.6409,193.7154,194.0742,117685.0
2022-12-22 14:00:00,205.58,206.9,205.23,206.9,112092.0,194.1403,195.3869,193.8098,195.3869,112092.0
2022-12-22 15:00:00,206.92,208.68,206.75,208.66,329453.0,195.4058,197.0678,195.2452,197.049,329453.0
2022-12-23 09:30:00,208.2,210.35,208.2,209.55,131988.0,196.6146,198.6449,196.6146,197.8894,131988.0
2022-12-23 10:00:00,209.68,210.75,209.26,209.85,120274.0,198.0122,199.0227,197.6156,198.1727,120274.0
2022-12-23 11:00:00,209.76,210.45,209.46,210.1,68787.0,198.0877,198.7393,197.8044,198.4088,68787.0
2022-12-23 12:00:00,210.14,210.44,209.7,209.76,45911.0,198.4466,198.7299,198.0311,198.0877,45911.0
2022-12-23 13:00:00,209.84,210.06,209.23,209.23,43977.0,198.1633,198.3711,197.5872,197.5872,43977.0
2022-12-23 14:00:00,209.25,210.17,209.22,210.13,65251.0,197.6061,198.4749,197.5778,198.4372,65251.0
2022-12-23 15:00:00,210.16,210.35,209.53,209.93,208932.0,198.4655,198.6449,197.8705,198.2483,208932.0
2022-12-27 09:30:00,210.46,210.46,208.92,209.52,96793.0,198.7488,198.7488,197.2945,197.8611,96793.0
2022-12-27 10:00:00,209.53,210.91,208.85,210.34,79037.0,197.8705,199.1738,197.2284,198.6355,79037.0
2022-12-27 11:00:00,210.33,211.3,210.28,211.09,74652.0,198.626,199.5421,198.5788,199.3437,74652.0
2022-12-27 12:00:00,211.15,211.45,210.76,210.86,46070.0,199.4004,199.6837,199.0321,199.1265,46070.0
2022-12-27 13:00:00,210.91,211.22,210.5,210.59,53482.0,199.1738,199.4665,198.7866,198.8716,53482.0
2022-12-27 14:00:00,210.58,210.81,209.83,210.45,66219.0,198.8621,199.0793,198.1539,198.7393,66219.0
2022-12-27 15:00:00,210.51,211.24,210.19,210.41,155756.0,198.796,199.4854,198.4938,198.7016,155756.0
2022-12-28 09:30:00,210.23,211.23,209.54,209.95,62880.0,198.5316,199.4759,197.88,198.2672,62880.0
2022-12-28 10:00:00,209.93,210.4,209.03,209.08,88346.0,198.2483,198.6921,197.3984,197.4456,88346.0
2022-12-28 11:00:00,209.04,209.4,208.6,208.63,57697.0,197.4078,197.7478,196.9923,197.0206,57697.0
2022-12-28 12:00:00,208.53,208.58,207.67,208.53,43449.0,196.9262,196.9734,196.114,196.9262,43449.0
2022-12-28 13:00:00,208.55,208.88,208.29,208.3,55648.0,196.9451,197.2567,196.6995,196.709,55648.0
2022-12-28 14:00:00,208.32,208.68,208.06,208.27,62307.0,196.7279,197.0678,196.4823,196.6807,62307.0
2022-12-28 15:00:00,208.28,208.3,206.78,206.81,190321.0,196.6901,196.709,195.2736,195.3019,190321.0
2022-12-29 09:30:00,208.04,208.61,207.14,208.27,80263.0,196.4635,197.0017,195.6135,196.6807,80263.0
2022-12-29 10:00:00,208.29,209.98,208.23,209.26,116561.0,196.6995,198.2955,196.6429,197.6156,116561.0
2022-12-29 11:00:00,209.29,209.7,208.41,209.59,54319.0,197.6439,198.0311,196.8129,197.9272,54319.0
2022-12-29 12:00:00,209.59,210.36,209.55,210.15,47087.0,197.9272,198.6544,197.8894,198.456,47087.0
2022-12-29 13:00:00,210.17,210.25,209.66,209.76,56326.0,198.4749,198.5505,197.9933,198.0877,56326.0
2022-12-29 14:00:00,209.82,210.25,209.59,209.85,64567.0,198.1444,198.5505,197.9272,198.1727,64567.0
2022-12-29 15:00:00,209.84,209.85,208.94,209.21,167709.0,198.1633,198.1727,197.3134,197.5684,167709.0
2022-12-30 09:30:00,207.67,208.99,207.06,208.02,51326.0,196.114,197.3606,195.538,196.4446,51326.0
2022-12-30 10:00:00,208.12,208.36,207.29,207.35,114421.0,196.539,196.7656,195.7552,195.8119,114421.0
2022-12-30 11:00:00,207.34,207.34,206.03,206.3,71452.0,195.8024,195.8024,194.5653,194.8203,71452.0
2022-12-30 12:00:00,206.31,207.14,206.31,206.85,45377.0,194.8297,195.6135,194.8297,195.3397,45377.0
2022-12-30 13:00:00,206.91,206.92,205.6,205.93,58461.0,195.3963,195.4058,194.1592,194.4709,58461.0
2022-12-30 14:00:00,205.91,205.91,204.67,205.0,87408.0,194.452,194.452,193.281,193.5926,87408.0
2022-12-30 15:00:00,205.02,207.21,205.02,207.05,250303.0,193.6115,195.6796,193.6115,195.5285,250303.0
2023-01-03 09:30:00,207.29,207.87,206.37,206.38,84836.0,195.7552,196.3029,194.8864,194.8958,84836.0
2023-01-03 10:00:00,206.46,207.23,205.66,206.91,143335.0,194.9714,195.6985,194.2159,195.3963,143335.0
2023-01-03 11:00:00,206.95,207.25,205.62,206.0,91410.0,195.4341,195.7174,194.1781,194.537,91410.0
2023-01-03 12:00:00,206.03,206.87,205.13,205.55,88155.0,194.5653,195.3586,193.7154,194.112,88155.0
2023-01-03 13:00:00,205.49,206.74,205.45,206.42,79400.0,194.0554,195.2358,194.0176,194.9336,79400.0
2023-01-03 14:00:00,206.44,206.58,205.28,206.41,79388.0,194.9525,195.0847,193.857,194.9242,79388.0
2023-01-03 15:00:00,206.41,207.82,206.41,207.53,227683.0,194.9242,196.2557,194.9242,195.9818,227683.0
2023-01-04 09:30:00,208.09,209.31,207.83,208.9,70668.0,196.5107,197.6628,196.2651,197.2756,70668.0
2023-01-04 10:00:00,208.8,209.16,207.57,208.81,114293.0,197.1812,197.5211,196.0196,197.1906,114293.0
2023-01-04 11:00:00,208.91,209.87,208.25,209.82,155645.0,197.285,198.1916,196.6618,198.1444,155645.0
2023-01-04 12:00:00,209.83,209.97,209.24,209.43,125637.0,198.1539,198.2861,197.5967,197.7761,125637.0
2023-01-04 13:00:00,209.33,210.09,209.02,209.53,121475.0,197.6817,198.3994,197.3889,197.8705,121475.0
2023-01-04 14:00:00,209.55,210.21,208.5,209.11,80959.0,197.8894,198.5127,196.8979,197.4739,80959.0
2023-01-04 15:00:00,209.12,209.76,208.2,209.24,239094.0,197.4834,198.0877,196.6146,197.5967,239094.0
2023-01-05 09:30:00,207.73,208.68,206.16,206.35,93730.0,196.1707,197.0678,194.6881,194.8675,93730.0
2023-01-05 10:00:00,206.32,206.99,204.96,205.26,163837.0,194.8392,195.4719,193.5548,193.8382,163837.0
2023-01-05 11:00:00,205.29,205.62,204.2,204.37,95478.0,193.8665,194.1781,192.8371,192.9977,95478.0
2023-01-05 12:00:00,204.42,204.88,204.11,204.75,65606.0,193.0449,193.4793,192.7521,193.3565,65606.0
2023-01-05 13:00:00,204.72,205.79,204.56,205.43,65880.0,193.3282,194.3387,193.1771,193.9987,65880.0
2023-01-05 14:00:00,205.46,205.78,204.88,205.35,119752.0,194.027,194.3292,193.4793,193.9231,119752.0
2023-01-05 15:00:00,205.31,205.31,202.76,203.09,480260.0,193.8854,193.8854,191.4773,191.7889,480260.0
2023-01-06 09:30:00,206.8,207.15,206.0,207.05,118597.0,195.2925,195.623,194.537,195.5285,118597.0
2023-01-06 10:00:00,207.16,210.78,207.12,210.32,312567.0,195.6324,199.051,195.5947,198.6166,312567.0
2023-01-06 11:00:00,210.47,210.76,209.77,210.1,235936.0,198.7582,199.0321,198.0972,198.4088,235936.0
2023-01-06 12:00:00,210.16,210.41,209.48,209.64,98266.0,198.4655,198.7016,197.8233,197.9744,98266.0
2023-01-06 13:00:00,209.61,210.55,209.54,210.46,98128.0,197.9461,198.8338,197.88,198.7488,98128.0
2023-01-06 14:00:00,210.55,212.05,210.5,211.95,134200.0,198.8338,200.2503,198.7866,200.1559,134200.0
2023-01-06 15:00:00,211.96,212.55,211.19,212.0,531982.0,200.1653,200.7225,199.4382,200.2031,531982.0
2023-01-09 09:30:00,212.19,213.93,211.1,213.93,75425.0,200.3825,202.0257,199.3532,202.0257,75425.0
2023-01-09 10:00:00,213.92,214.98,212.87,214.56,127105.0,202.0163,203.0173,201.0247,202.6206,127105.0
2023-01-09 11:00:00,214.56,215.88,214.54,215.6,141950.0,202.6206,203.8672,202.6018,203.6028,141950.0
2023-01-09 12:00:00,215.62,215.66,214.87,215.34,107478.0,203.6217,203.6594,202.9134,203.3572,107478.0
2023-01-09 13:00:00,215.34,215.38,214.15,214.38,105644.0,203.3572,203.395,202.2335,202.4507,105644.0
2023-01-09 14:00:00,214.33,214.51,212.63,212.69,110480.0,202.4034,202.5734,200.798,200.8547,110480.0
2023-01-09 15:00:00,212.69,212.95,211.42,211.47,324472.0,200.8547,201.1002,199.6554,199.7026,324472.0
2023-01-10 09:30:00,211.38,212.36,211.01,211.62,67784.0,199.6176,200.5431,199.2682,199.8442,67784.0
2023-01-10 10:00:00,211.65,212.03,209.87,211.37,103616.0,199.8726,200.2314,198.1916,199.6082,103616.0
2023-01-10 11:00:00,211.38,211.99,211.13,211.5,50273.0,199.6176,200.1937,199.3815,199.7309,50273.0
2023-01-10 12:00:00,211.45,211.45,210.28,210.9,64113.0,199.6837,199.6837,198.5788,199.1643,64113.0
2023-01-10 13:00:00,210.98,212.02,210.77,211.82,58861.0,199.2399,200.222,199.0415,200.0331,58861.0
2023-01-10 14:00:00,211.9,212.24,211.56,211.65,53191.0,200.1087,200.4297,199.7876,199.8726,53191.0
2023-01-10 15:00:00,211.68,212.38,211.33,212.34,169281.0,199.9009,200.562,199.5704,200.5242,169281.0
2023-01-11 09:30:00,213.24,214.67,212.29,212.91,103714.0,201.3741,202.7245,200.477,201.0625,103714.0
2023-01-11 10:00:00,212.88,213.58,212.13,212.46,128765.0,201.0341,201.6952,200.3259,200.6375,128765.0
2023-01-11 11:00:00,212.46,213.38,212.3,212.75,77569.0,200.6375,201.5063,200.4864,200.9114,77569.0
2023-01-11 12:00:00,212.76,213.82,212.74,213.2,85567.0,200.9208,201.9218,200.9019,201.3363,85567.0
2023-01-11 13:00:00,213.2,214.58,213.2,213.34,115085.0,201.3363,202.6395,201.3363,201.4685,115085.0
2023-01-11 14:00:00,213.43,214.06,213.07,214.06,89521.0,201.5535,202.1485,201.2136,202.1485,89521.0
2023-01-11 15:00:00,214.07,214.5,213.72,214.27,289968.0,202.1579,202.564,201.8274,202.3468,289968.0
2023-01-12 09:30:00,215.31,215.66,212.07,213.14,90330.0,203.3289,203.6594,200.2692,201.2797,90330.0
2023-01-12 10:00:00,213.06,214.9,212.74,214.52,187821.0,201.2041,202.9417,200.9019,202.5829,187821.0
2023-01-12 11:00:00,214.51,215.19,213.76,214.48,102744.0,202.5734,203.2156,201.8652,202.5451,102744.0
2023-01-12 12:00:00,214.47,215.2,214.36,214.76,100546.0,202.5357,203.225,202.4318,202.8095,100546.0
2023-01-12 13:00:00,214.75,216.25,214.41,216.06,141861.0,202.8001,204.2166,202.479,204.0372,141861.0
2023-01-12 14:00:00,216.11,216.15,214.7,215.02,95566.0,204.0844,204.1222,202.7529,203.055,95566.0
2023-01-12 15:00:00,215.09,215.18,214.39,214.7,251345.0,203.1212,203.2061,202.4601,202.7529,251345.0
2023-01-13 09:30:00,213.0,214.12,212.54,213.81,58462.0,201.1475,202.2051,200.7131,201.9124,58462.0
2023-01-13 10:00:00,213.52,213.81,212.54,212.74,152096.0,201.6385,201.9124,200.7131,200.9019,152096.0
2023-01-13 11:00:00,212.82,212.92,212.16,212.54,72024.0,200.9775,201.0719,200.3542,200.7131,72024.0
2023-01-13 12:00:00,212.49,212.94,212.32,212.83,83867.0,200.6658,201.0908,200.5053,200.9869,83867.0
2023-01-13 13:00:00,212.81,213.49,212.61,213.33,66487.0,200.968,201.6102,200.7792,201.4591,66487.0
2023-01-13 14:00:00,213.38,213.61,212.73,213.43,125629.0,201.5063,201.7235,200.8925,201.5535,125629.0
2023-01-13 15:00:00,213.39,213.69,212.78,213.21,312721.0,201.5158,201.7991,200.9397,201.3458,312721.0
2023-01-17 09:30:00,214.47,215.38,212.45,214.48,153649.0,202.5357,203.395,200.6281,202.5451,153649.0
2023-01-17 10:00:00,214.44,216.96,214.32,216.21,185011.0,202.5073,204.8871,202.394,204.1788,185011.0
2023-01-17 11:00:00,216.19,216.23,214.94,215.51,147062.0,204.1599,204.1977,202.9795,203.5178,147062.0
2023-01-17 12:00:00,215.51,215.73,214.51,214.64,73350.0,203.5178,203.7255,202.5734,202.6962,73350.0
2023-01-17 13:00:00,214.64,215.18,214.55,214.98,78442.0,202.6962,203.2061,202.6112,203.0173,78442.0
2023-01-17 14:00:00,214.96,215.21,213.84,214.34,83089.0,202.9984,203.2345,201.9407,202.4129,83089.0
2023-01-17 15:00:00,214.31,214.86,213.91,214.37,250695.0,202.3846,202.904,202.0068,202.4412,250695.0
2023-01-18 09:30:00,214.65,215.73,213.34,214.83,103029.0,202.7056,203.7255,201.4685,202.8756,103029.0
2023-01-18 10:00:00,214.84,215.81,214.46,215.23,105948.0,202.8851,203.8011,202.5262,203.2534,105948.0
2023-01-18 11:00:00,215.21,215.21,212.42,212.6,92579.0,203.2345,203.2345,200.5997,200.7697,92579.0
2023-01-18 12:00:00,212.66,212.87,211.37,211.44,210903.0,200.8264,201.0247,199.6082,199.6743,210903.0
2023-01-18 13:00:00,211.47,211.52,210.41,210.85,214925.0,199.7026,199.7498,198.7016,199.1171,214925.0
2023-01-18 14:00:00,210.99,211.26,210.08,210.16,179773.0,199.2493,199.5043,198.3899,198.4655,179773.0
2023-01-18 15:00:00,210.16,210.38,209.2,209.49,495304.0,198.4655,198.6732,197.5589,197.8328,495304.0
2023-01-19 09:30:00,207.61,209.22,207.34,207.71,170902.0,196.0574,197.5778,195.8024,196.1518,170902.0
2023-01-19 10:00:00,207.77,208.01,205.5,206.27,190564.0,196.2085,196.4351,194.0648,194.7919,190564.0
2023-01-19 11:00:00,206.27,206.92,205.95,206.1,189710.0,194.7919,195.4058,194.4898,194.6314,189710.0
2023-01-19 12:00:00,206.14,207.08,206.09,207.08,139579.0,194.6692,195.5569,194.622,195.5569,139579.0
2023-01-19 13:00:00,207.16,207.62,206.82,207.04,242750.0,195.6324,196.0668,195.3113,195.5191,242750.0
2023-01-19 14:00:00,207.0,207.35,206.49,206.91,196865.0,195.4813,195.8119,194.9997,195.3963,196865.0
2023-01-19 15:00:00,206.94,207.35,205.49,205.5,565977.0,195.4247,195.8119,194.0554,194.0648,565977.0
2023-01-20 09:30:00,205.86,205.88,203.53,204.81,325134.0,194.4048,194.4237,192.2044,193.4132,325134.0
2023-01-20 10:00:00,204.74,205.87,204.36,205.79,148858.0,193.3471,194.4142,192.9882,194.3387,148858.0
2023-01-20 11:00:00,205.83,206.9,205.74,206.39,144413.0,194.3764,195.3869,194.2914,194.9053,144413.0
2023-01-20 12:00:00,206.41,206.76,206.12,206.27,105020.0,194.9242,195.2547,194.6503,194.7919,105020.0
2023-01-20 13:00:00,206.27,206.9,205.76,206.53,210369.0,194.7919,195.3869,194.3103,195.0375,210369.0
2023-01-20 14:00:00,206.53,207.25,206.38,207.14,274106.0,195.0375,195.7174,194.8958,195.6135,274106.0
2023-01-20 15:00:00,207.11,208.72,207.1,208.61,777247.0,195.5852,197.1056,195.5758,197.0017,777247.0
2023-01-23 09:30:00,209.32,209.76,208.02,209.19,114824.0,197.6722,198.0877,196.4446,197.5495,114824.0
2023-01-23 10:00:00,209.19,211.55,208.88,211.31,222294.0,197.5495,199.7781,197.2567,199.5515,222294.0
2023-01-23 11:00:00,211.31,212.97,211.25,211.87,165315.0,199.5515,201.1191,199.4948,200.0803,165315.0
2023-01-23 12:00:00,211.83,211.83,210.43,210.92,159133.0,200.0426,200.0426,198.7205,199.1832,159133.0
2023-01-23 13:00:00,210.91,212.55,210.85,212.08,157189.0,199.1738,200.7225,199.1171,200.2786,157189.0
2023-01-23 14:00:00,212.06,212.13,209.18,209.69,248350.0,200.2598,200.3259,197.54,198.0216,248350.0
2023-01-23 15:00:00,209.66,210.56,209.63,210.14,448870.0,197.9933,198.8432,197.965,198.4466,448870.0
2023-01-24 09:30:00,235.2,235.2,183.48,203.17,394025.0,222.1121,222.1121,173.2701,191.8645,394025.0
2023-01-24 10:00:00,203.08,205.87,201.0,205.39,514273.0,191.7795,194.4142,189.8152,193.9609,514273.0
2023-01-24 11:00:00,205.3,205.5,203.75,204.09,293664.0,193.8759,194.0648,192.4122,192.7333,293664.0
2023-01-24 12:00:00,204.06,205.1,202.41,204.78,248989.0,192.7049,193.6871,191.1467,193.3849,248989.0
2023-01-24 13:00:00,204.63,205.25,204.14,204.81,208893.0,193.2432,193.8287,192.7805,193.4132,208893.0
2023-01-24 14:00:00,204.74,204.8,203.61,203.97,181668.0,193.3471,193.4037,192.28,192.6199,181668.0
2023-01-24 15:00:00,204.0,204.72,202.01,203.17,954669.0,192.6483,193.3282,190.769,191.8645,954669.0
2023-01-25 09:30:00,200.96,201.69,198.83,199.54,255170.0,189.7774,190.4668,187.766,188.4364,255170.0
2023-01-25 10:00:00,199.44,201.38,197.9,198.94,376540.0,188.342,190.1741,186.8877,187.8698,376540.0
2023-01-25 11:00:00,198.89,199.1,197.03,198.14,364039.0,187.8226,188.0209,186.0661,187.1143,364039.0
2023-01-25 12:00:00,198.13,200.42,197.68,200.27,379930.0,187.1049,189.2675,186.6799,189.1258,379930.0
2023-01-25 13:00:00,200.26,200.95,199.96,200.5,300337.0,189.1164,189.768,188.8331,189.343,300337.0
2023-01-25 14:00:00,200.5,200.65,199.52,200.17,297474.0,189.343,189.4847,188.4176,189.0314,297474.0
2023-01-25 15:00:00,200.17,200.31,199.12,200.15,621602.0,189.0314,189.1636,188.0398,189.0125,621602.0
2023-01-26 09:30:00,198.47,199.46,194.5,195.78,342084.0,187.426,188.3609,183.6769,184.8857,342084.0
2023-01-26 10:00:00,195.58,197.25,194.64,197.12,611357.0,184.6968,186.2739,183.8091,186.1511,611357.0
2023-01-26 11:00:00,197.05,198.45,196.45,198.23,490775.0,186.085,187.4071,185.5184,187.1993,490775.0
2023-01-26 12:00:00,198.22,199.65,198.1,199.48,365699.0,187.1899,188.5403,187.0766,188.3798,365699.0
2023-01-26 13:00:00,199.52,200.87,199.43,200.32,191244.0,188.4176,189.6924,188.3326,189.173,191244.0
2023-01-26 14:00:00,200.37,200.95,199.7,200.81,266415.0,189.2203,189.768,188.5875,189.6358,266415.0
2023-01-26 15:00:00,200.82,201.6,200.2,201.47,465207.0,189.6452,190.3818,189.0597,190.259,465207.0
2023-01-27 09:30:00,201.65,203.41,200.69,202.94,162756.0,190.429,192.0911,189.5225,191.6472,162756.0
2023-01-27 10:00:00,202.94,203.12,200.83,201.38,473879.0,191.6472,191.8172,189.6547,190.1741,473879.0
2023-01-27 11:00:00,201.31,203.36,200.66,202.72,275603.0,190.108,192.0439,189.4941,191.4395,275603.0
2023-01-27 12:00:00,202.69,203.28,202.07,202.85,180052.0,191.4112,191.9683,190.8257,191.5623,180052.0
2023-01-27 13:00:00,202.83,202.87,201.68,201.88,140872.0,191.5434,191.5811,190.4574,190.6462,140872.0
2023-01-27 14:00:00,201.85,203.17,201.71,203.16,184247.0,190.6179,191.8645,190.4857,191.855,184247.0
2023-01-27 15:00:00,203.17,203.85,202.15,202.39,706002.0,191.8645,192.5066,190.9012,191.1279,706002.0
2023-01-30 09:30:00,200.85,203.22,200.8,203.07,99150.0,189.6735,191.9117,189.6263,191.77,99150.0
2023-01-30 10:00:00,202.98,203.94,202.61,203.28,164723.0,191.685,192.5916,191.3356,191.9683,164723.0
2023-01-30 11:00:00,203.2,203.59,202.01,202.74,150347.0,191.8928,192.2611,190.769,191.4584,150347.0
2023-01-30 12:00:00,202.74,202.77,201.72,201.92,145209.0,191.4584,191.4867,190.4951,190.684,145209.0
2023-01-30 13:00:00,201.78,202.35,201.67,202.18,118978.0,190.5518,191.0901,190.4479,190.9295,118978.0
2023-01-30 14:00:00,202.24,202.31,200.88,201.15,160474.0,190.9862,191.0523,189.7019,189.9569,160474.0
2023-01-30 15:00:00,201.14,201.32,200.0,200.17,529244.0,189.9474,190.1174,188.8708,189.0314,529244.0
2023-01-31 09:30:00,200.11,201.64,199.64,201.11,128966.0,188.9747,190.4196,188.5309,189.9191,128966.0
2023-01-31 10:00:00,201.1,202.0,200.39,201.03,162846.0,189.9096,190.7596,189.2391,189.8435,162846.0
2023-01-31 11:00:00,201.08,202.36,201.03,202.35,179305.0,189.8908,191.0995,189.8435,191.0901,179305.0
2023-01-31 12:00:00,202.34,202.97,201.42,202.49,347886.0,191.0806,191.6756,190.2118,191.2223,347886.0
2023-01-31 13:00:00,202.49,202.78,202.23,202.56,155701.0,191.2223,191.4962,190.9768,191.2884,155701.0
2023-01-31 14:00:00,202.52,203.21,202.36,202.89,222882.0,191.2506,191.9022,191.0995,191.6,222882.0
2023-01-31 15:00:00,202.85,204.21,202.52,204.2,369066.0,191.5623,192.8466,191.2506,192.8371,369066.0
2023-02-01 09:30:00,203.21,205.87,202.62,205.74,147283.0,191.9022,194.4142,191.3451,194.2914,147283.0
2023-02-01 10:00:00,205.74,205.76,203.86,204.08,265060.0,194.2914,194.3103,192.5161,192.7238,265060.0
2023-02-01 11:00:00,204.12,205.29,203.58,205.11,115893.0,192.7616,193.8665,192.2516,193.6965,115893.0
2023-02-01 12:00:00,205.17,205.33,204.2,204.37,127250.0,193.7532,193.9043,192.8371,192.9977,127250.0
2023-02-01 13:00:00,204.39,205.06,203.64,204.74,239422.0,193.0166,193.6493,192.3083,193.3471,239422.0
2023-02-01 14:00:00,204.66,208.05,203.59,207.3,272209.0,193.2715,196.4729,192.2611,195.7646,272209.0
2023-02-01 15:00:00,207.31,209.1,207.22,207.93,502025.0,195.7741,197.4645,195.6891,196.3596,502025.0
2023-02-02 09:30:00,208.0,209.27,206.95,208.11,182107.0,196.4257,197.625,195.4341,196.5296,182107.0
2023-02-02 10:00:00,208.18,211.13,207.68,210.38,238033.0,196.5957,199.3815,196.1235,198.6732,238033.0
2023-02-02 11:00:00,210.36,211.63,209.86,211.2,257076.0,198.6544,199.8537,198.1822,199.4476,257076.0
2023-02-02 12:00:00,211.24,213.84,211.02,213.76,337882.0,199.4854,201.9407,199.2776,201.8652,337882.0
2023-02-02 13:00:00,213.8,214.86,213.71,214.76,264367.0,201.9029,202.904,201.8179,202.8095,264367.0
2023-02-02 14:00:00,214.81,214.9,213.36,213.43,246781.0,202.8567,202.9417,201.4874,201.5535,246781.0
2023-02-02 15:00:00,213.31,214.21,213.16,213.37,502891.0,201.4402,202.2901,201.2985,201.4969,502891.0
2023-02-03 09:30:00,210.57,211.97,210.08,210.22,86281.0,198.8527,200.1748,198.3899,198.5221,86281.0
2023-02-03 10:00:00,210.29,212.49,209.6,212.06,170863.0,198.5883,200.6658,197.9366,200.2598,170863.0
2023-02-03 11:00:00,212.08,212.88,211.12,211.12,107035.0,200.2786,201.0341,199.3721,199.3721,107035.0
2023-02-03 12:00:00,211.14,211.94,210.85,210.86,90558.0,199.391,200.1464,199.1171,199.1265,90558.0
2023-02-03 13:00:00,210.93,211.12,209.93,210.36,111459.0,199.1926,199.3721,198.2483,198.6544,111459.0
2023-02-03 14:00:00,210.37,210.62,209.78,209.91,169090.0,198.6638,198.8999,198.1066,198.2294,169090.0
2023-02-03 15:00:00,209.91,210.38,209.59,210.25,436590.0,198.2294,198.6732,197.9272,198.5505,436590.0
2023-02-06 09:30:00,209.02,209.77,208.07,209.14,101110.0,197.3889,198.0972,196.4918,197.5022,101110.0
2023-02-06 10:00:00,209.21,210.38,208.38,210.07,136491.0,197.5684,198.6732,196.7845,198.3805,136491.0
2023-02-06 11:00:00,210.06,210.25,209.44,209.56,144216.0,198.3711,198.5505,197.7856,197.8989,144216.0
2023-02-06 12:00:00,209.58,209.78,209.09,209.5,118825.0,197.9178,198.1066,197.455,197.8422,118825.0
2023-02-06 13:00:00,209.48,209.71,208.88,209.25,94879.0,197.8233,198.0405,197.2567,197.6061,94879.0
2023-02-06 14:00:00,209.23,209.84,209.04,209.32,115086.0,197.5872,198.1633,197.4078,197.6722,115086.0
2023-02-06 15:00:00,209.36,209.42,208.82,208.97,267922.0,197.71,197.7667,197.2001,197.3417,267922.0
2023-02-07 09:30:00,207.04,208.84,207.0,208.71,94332.0,195.5191,197.2189,195.4813,197.0962,94332.0
2023-02-07 10:00:00,208.83,209.15,207.12,207.23,118677.0,197.2095,197.5117,195.5947,195.6985,118677.0
2023-02-07 11:00:00,207.15,207.99,206.72,207.46,200996.0,195.623,196.4162,195.2169,195.9157,200996.0
2023-02-07 12:00:00,207.51,210.38,207.38,210.07,92709.0,195.9629,198.6732,195.8402,198.3805,92709.0
2023-02-07 13:00:00,210.07,210.19,206.56,207.01,136614.0,198.3805,198.4938,195.0658,195.4908,136614.0
2023-02-07 14:00:00,207.05,209.18,206.96,209.06,108664.0,195.5285,197.54,195.4436,197.4267,108664.0
2023-02-07 15:00:00,209.03,209.98,208.4,209.02,347697.0,197.3984,198.2955,196.8034,197.3889,347697.0
2023-02-08 09:30:00,208.37,209.58,207.59,209.45,105189.0,196.7751,197.9178,196.0385,197.795,105189.0
2023-02-08 10:00:00,209.45,209.52,207.46,207.59,190711.0,197.795,197.8611,195.9157,196.0385,190711.0
2023-02-08 11:00:00,207.58,208.17,207.1,207.79,137969.0,196.0291,196.5862,195.5758,196.2274,137969.0
2023-02-08 12:00:00,207.79,207.96,207.33,207.67,122730.0,196.2274,196.3879,195.793,196.114,122730.0
2023-02-08 13:00:00,207.68,208.08,207.36,207.57,79870.0,196.1235,196.5012,195.8213,196.0196,79870.0
2023-02-08 14:00:00,207.48,207.72,206.73,207.22,87387.0,195.9346,196.1613,195.2264,195.6891,87387.0
2023-02-08 15:00:00,207.21,207.38,206.52,207.17,260261.0,195.6796,195.8402,195.028,195.6419,260261.0
2023-02-09 09:30:00,208.14,208.64,206.03,206.03,145363.0,196.5579,197.0301,194.5653,194.5653,145363.0
2023-02-09 10:00:00,206.07,206.64,205.19,205.59,322234.0,194.6031,195.1414,193.772,194.1498,322234.0
2023-02-09 11:00:00,205.58,205.66,204.4,204.91,244008.0,194.1403,194.2159,193.026,193.5076,244008.0
2023-02-09 12:00:00,204.92,205.04,203.11,203.73,160221.0,193.5171,193.6304,191.8078,192.3933,160221.0
2023-02-09 13:00:00,203.76,204.41,203.33,203.58,242321.0,192.4216,193.0355,192.0155,192.2516,242321.0
2023-02-09 14:00:00,203.61,204.0,203.0,203.78,237548.0,192.28,192.6483,191.7039,192.4405,237548.0
2023-02-09 15:00:00,203.7,203.7,202.45,202.84,428412.0,192.365,192.365,191.1845,191.5528,428412.0
2023-02-10 09:30:00,202.22,203.17,201.76,203.14,136757.0,190.9673,191.8645,190.5329,191.8361,136757.0
2023-02-10 10:00:00,203.25,205.58,202.45,203.99,310912.0,191.94,194.1403,191.1845,192.6388,310912.0
2023-02-10 11:00:00,204.01,206.1,203.79,205.01,181449.0,192.6577,194.6314,192.45,193.6021,181449.0
2023-02-10 12:00:00,204.97,205.32,204.38,205.03,97979.0,193.5643,193.8948,193.0071,193.6209,97979.0
2023-02-10 13:00:00,205.07,205.6,204.64,204.72,99263.0,193.6587,194.1592,193.2527,193.3282,99263.0
2023-02-10 14:00:00,204.75,205.41,204.48,205.2,136495.0,193.3565,193.9798,193.1016,193.7815,136495.0
2023-02-10 15:00:00,205.26,205.54,204.54,205.54,422152.0,193.8382,194.1026,193.1582,194.1026,422152.0
2023-02-13 09:30:00,204.92,207.21,204.53,206.85,187264.0,193.5171,195.6796,193.1488,195.3397,187264.0
2023-02-13 10:00:00,206.99,208.86,206.19,208.34,264120.0,195.4719,197.2378,194.7164,196.7468,264120.0
2023-02-13 11:00:00,208.38,208.94,207.07,207.49,164869.0,196.7845,197.3134,195.5474,195.9441,164869.0
2023-02-13 12:00:00,207.43,208.11,206.65,206.65,186075.0,195.8874,196.5296,195.1508,195.1508,186075.0
2023-02-13 13:00:00,206.68,207.45,206.61,206.83,212850.0,195.1791,195.9063,195.113,195.3208,212850.0
2023-02-13 14:00:00,206.85,207.33,206.65,207.27,297385.0,195.3397,195.793,195.1508,195.7363,297385.0
2023-02-13 15:00:00,207.24,207.31,205.03,206.09,711955.0,195.708,195.7741,193.6209,194.622,711955.0
2023-02-14 09:30:00,205.86,205.93,203.74,205.53,126853.0,194.4048,194.4709,192.4027,194.0931,126853.0
2023-02-14 10:00:00,205.55,205.58,202.25,203.02,216346.0,194.112,194.1403,190.9956,191.7228,216346.0
2023-02-14 11:00:00,202.84,203.58,201.6,202.31,112126.0,191.5528,192.2516,190.3818,191.0523,112126.0
2023-02-14 12:00:00,202.37,203.09,202.2,202.82,89214.0,191.109,191.7889,190.9484,191.5339,89214.0
2023-02-14 13:00:00,202.88,204.08,202.79,203.26,145367.0,191.5906,192.7238,191.5056,191.9494,145367.0
2023-02-14 14:00:00,203.26,204.65,202.91,204.25,121977.0,191.9494,193.2621,191.6189,192.8844,121977.0
2023-02-14 15:00:00,204.28,204.55,203.58,204.08,339992.0,192.9127,193.1677,192.2516,192.7238,339992.0
2023-02-15 09:30:00,201.79,201.79,199.42,199.72,311785.0,190.5612,190.5612,188.3231,188.6064,311785.0
2023-02-15 10:00:00,199.78,201.48,199.66,201.21,357736.0,188.6631,190.2685,188.5498,190.0135,357736.0
2023-02-15 11:00:00,201.15,202.54,201.08,202.15,250179.0,189.9569,191.2695,189.8908,190.9012,250179.0
2023-02-15 12:00:00,202.17,202.4,201.44,201.84,159610.0,190.9201,191.1373,190.2307,190.6085,159610.0
2023-02-15 13:00:00,201.93,202.58,201.86,202.34,155667.0,190.6935,191.3073,190.6273,191.0806,155667.0
2023-02-15 14:00:00,202.33,202.62,201.8,201.97,199791.0,191.0712,191.3451,190.5707,190.7312,199791.0
2023-02-15 15:00:00,201.97,203.12,201.97,203.12,331087.0,190.7312,191.8172,190.7312,191.8172,331087.0
2023-02-16 09:30:00,199.68,201.21,199.45,200.66,254881.0,188.5687,190.0135,188.3515,189.4941,254881.0
2023-02-16 10:00:00,200.59,202.99,200.46,202.26,462795.0,189.428,191.6945,189.3053,191.0051,462795.0
2023-02-16 11:00:00,202.27,202.68,201.52,201.55,196278.0,191.0145,191.4017,190.3063,190.3346,196278.0
2023-02-16 12:00:00,201.6,203.04,201.31,202.66,293719.0,190.3818,191.7417,190.108,191.3828,293719.0
2023-02-16 13:00:00,202.76,203.01,201.29,201.52,259974.0,191.4773,191.7134,190.0891,190.3063,259974.0
2023-02-16 14:00:00,201.57,202.01,200.99,201.26,207861.0,190.3535,190.769,189.8058,190.0607,207861.0
2023-02-16 15:00:00,201.25,201.46,199.99,200.49,486327.0,190.0513,190.2496,188.8614,189.3336,486327.0
2023-02-17 09:30:00,198.82,200.69,198.55,199.49,262308.0,187.7565,189.5225,187.5015,188.3892,262308.0
2023-02-17 10:00:00,199.49,200.98,199.36,199.93,299346.0,188.3892,189.7963,188.2665,188.8047,299346.0
2023-02-17 11:00:00,199.88,200.31,199.49,199.99,458888.0,188.7575,189.1636,188.3892,188.8614,458888.0
2023-02-17 12:00:00,199.96,200.25,199.6,199.98,318735.0,188.8331,189.1069,188.4931,188.852,318735.0
2023-02-17 13:00:00,199.91,200.36,199.56,200.06,553189.0,188.7859,189.2108,188.4553,188.9275,553189.0
2023-02-17 14:00:00,200.1,200.59,199.97,200.35,571931.0,188.9653,189.428,188.8425,189.2014,571931.0
2023-02-17 15:00:00,200.29,201.65,200.07,201.6,1119105.0,189.1447,190.429,188.937,190.3818,1119105.0
2023-02-21 09:30:00,199.41,200.17,197.82,198.2,343693.0,188.3137,189.0314,186.8122,187.171,343693.0
2023-02-21 10:00:00,198.19,198.36,196.76,196.95,492654.0,187.1616,187.3221,185.8111,185.9906,492654.0
2023-02-21 11:00:00,196.95,197.36,195.73,196.4,372662.0,185.9906,186.3778,184.8385,185.4712,372662.0
2023-02-21 12:00:00,196.38,196.57,195.05,195.69,299519.0,185.4523,185.6317,184.1963,184.8007,299519.0
2023-02-21 13:00:00,195.69,195.93,194.89,195.68,293592.0,184.8007,185.0273,184.0452,184.7912,293592.0
2023-02-21 14:00:00,195.68,196.03,194.4,194.5,438277.0,184.7912,185.1218,183.5825,183.6769,438277.0
2023-02-21 15:00:00,194.5,194.58,193.68,193.76,652449.0,183.6769,183.7524,182.9025,182.9781,652449.0
2023-02-22 09:30:00,193.66,194.49,192.24,192.33,281461.0,182.8836,183.6675,181.5427,181.6277,281461.0
2023-02-22 10:00:00,192.33,192.45,191.55,191.67,472911.0,181.6277,181.741,180.8911,181.0044,472911.0
2023-02-22 11:00:00,191.7,192.68,191.58,192.21,242506.0,181.0327,181.9582,180.9194,181.5143,242506.0
2023-02-22 12:00:00,192.21,192.86,192.01,192.74,285928.0,181.5143,182.1282,181.3255,182.0148,285928.0
2023-02-22 13:00:00,192.71,192.95,192.13,192.62,301553.0,181.9865,182.2132,181.4388,181.9015,301553.0
2023-02-22 14:00:00,192.6,192.84,191.56,191.59,293545.0,181.8826,182.1093,180.9005,180.9288,293545.0
2023-02-22 15:00:00,191.56,191.77,190.08,191.39,721849.0,180.9005,181.0988,179.5029,180.74,721849.0
2023-02-23 09:30:00,192.63,193.35,191.9,192.83,173242.0,181.911,182.5909,181.2216,182.0998,173242.0
2023-02-23 10:00:00,192.83,192.95,191.58,191.76,381511.0,182.0998,182.2132,180.9194,181.0894,381511.0
2023-02-23 11:00:00,191.76,192.33,190.92,191.08,390007.0,181.0894,181.6277,180.2961,180.4472,390007.0
2023-02-23 12:00:00,191.06,191.42,190.74,191.2,140343.0,180.4283,180.7683,180.1261,180.5605,140343.0
2023-02-23 13:00:00,191.2,192.02,190.94,191.71,237854.0,180.5605,181.3349,180.315,181.0422,237854.0
2023-02-23 14:00:00,191.7,192.9,191.62,192.66,257262.0,181.0327,182.1659,180.9572,181.9393,257262.0
2023-02-23 15:00:00,192.69,193.66,192.69,193.32,487095.0,181.9676,182.8836,181.9676,182.5626,487095.0
2023-02-24 09:30:00,191.3,192.07,190.32,191.39,230868.0,180.655,181.3821,179.7295,180.74,230868.0
2023-02-24 10:00:00,191.35,192.42,191.29,191.6,272747.0,180.7022,181.7126,180.6455,180.9383,272747.0
2023-02-24 11:00:00,191.64,193.05,191.64,192.72,241679.0,180.976,182.3076,180.976,181.9959,241679.0
2023-02-24 12:00:00,192.74,193.07,192.59,192.97,299397.0,182.0148,182.3265,181.8732,182.232,299397.0
2023-02-24 13:00:00,192.98,193.46,192.65,193.37,274558.0,182.2415,182.6948,181.9298,182.6098,274558.0
2023-02-24 14:00:00,193.4,194.59,193.24,194.37,238504.0,182.6381,183.7619,182.487,183.5541,238504.0
2023-02-24 15:00:00,194.36,194.59,193.66,194.02,398468.0,183.5447,183.7619,182.8836,183.2236,398468.0
2023-02-27 09:30:00,213.93,214.8,210.5,213.73,2113556.0,203.2635,204.0902,200.0046,203.0735,2113556.0
2023-02-27 10:00:00,213.68,214.37,211.91,212.52,1600684.0,203.026,203.6816,201.3443,201.9238,1600684.0
2023-02-27 11:00:00,212.52,212.9,211.46,211.79,980428.0,201.9238,202.2849,200.9167,201.2302,980428.0
2023-02-27 12:00:00,211.81,211.94,210.18,210.46,821692.0,201.2492,201.3728,199.7005,199.9666,821692.0
2023-02-27 13:00:00,210.44,211.26,209.77,211.24,564912.0,199.9476,200.7267,199.311,200.7077,564912.0
2023-02-27 14:00:00,211.24,212.58,211.16,212.22,559079.0,200.7077,201.9809,200.6317,201.6388,559079.0
2023-02-27 15:00:00,212.22,212.52,211.47,212.16,1321871.0,201.6388,201.9238,200.9262,201.5818,1321871.0
2023-02-28 09:30:00,210.53,210.9,207.81,207.93,448643.0,200.0331,200.3846,197.4487,197.5627,448643.0
2023-02-28 10:00:00,207.89,209.3,206.61,209.29,629570.0,197.5247,198.8644,196.3085,198.8549,629570.0
2023-02-28 11:00:00,209.25,209.99,208.96,209.6,342350.0,198.8169,199.52,198.5413,199.1494,342350.0
2023-02-28 12:00:00,209.68,211.4,209.66,211.01,251002.0,199.2255,200.8597,199.2064,200.4891,251002.0
2023-02-28 13:00:00,211.0,211.13,210.24,210.43,202630.0,200.4796,200.6032,199.7575,199.9381,202630.0
2023-02-28 14:00:00,210.4,210.5,208.88,208.93,340485.0,199.9096,200.0046,198.4653,198.5128,340485.0
2023-02-28 15:00:00,208.9,208.98,206.95,207.06,962589.0,198.4843,198.5604,196.6316,196.7361,962589.0
2023-03-01 09:30:00,206.09,207.85,205.98,206.97,125555.0,195.8144,197.4867,195.7099,196.6506,125555.0
2023-03-01 10:00:00,207.15,209.24,206.35,209.07,365918.0,196.8216,198.8074,196.0615,198.6459,365918.0
2023-03-01 11:00:00,209.09,209.9,207.94,209.64,178074.0,198.6649,199.4345,197.5722,199.1874,178074.0
2023-03-01 12:00:00,209.69,210.15,209.48,209.8,191768.0,199.235,199.672,199.0354,199.3395,191768.0
2023-03-01 13:00:00,209.79,209.83,208.98,209.0,137000.0,199.33,199.368,198.5604,198.5794,137000.0
2023-03-01 14:00:00,208.97,208.97,207.49,207.94,187588.0,198.5509,198.5509,197.1446,197.5722,187588.0
2023-03-01 15:00:00,207.93,208.73,207.88,207.93,397527.0,197.5627,198.3228,197.5152,197.5627,397527.0
2023-03-02 09:30:00,206.65,208.59,206.26,208.26,131412.0,196.3465,198.1898,195.976,197.8763,131412.0
2023-03-02 10:00:00,208.24,208.61,207.67,208.34,137879.0,197.8572,198.2088,197.3157,197.9523,137879.0
2023-03-02 11:00:00,208.36,209.03,208.32,208.82,147455.0,197.9713,198.6079,197.9333,198.4083,147455.0
2023-03-02 12:00:00,208.87,209.34,208.22,208.83,146487.0,198.4558,198.9024,197.8382,198.4178,146487.0
2023-03-02 13:00:00,208.83,209.7,208.39,209.63,143616.0,198.4178,199.2445,197.9998,199.1779,143616.0
2023-03-02 14:00:00,209.67,211.13,209.4,211.07,323019.0,199.2159,200.6032,198.9594,200.5461,323019.0
2023-03-02 15:00:00,211.07,212.16,210.91,211.47,696399.0,200.5461,201.5818,200.3941,200.9262,696399.0
2023-03-03 09:30:00,212.01,212.88,210.55,211.18,141881.0,201.4393,202.2659,200.0521,200.6507,141881.0
2023-03-03 10:00:00,211.28,211.37,208.2,208.26,338975.0,200.7457,200.8312,197.8192,197.8763,338975.0
2023-03-03 11:00:00,208.26,209.15,208.07,208.97,227040.0,197.8763,198.7219,197.6957,198.5509,227040.0
2023-03-03 12:00:00,208.99,209.35,208.1,208.76,170213.0,198.5699,198.9119,197.7242,198.3513,170213.0
2023-03-03 13:00:00,208.76,208.91,208.23,208.25,150788.0,198.3513,198.4938,197.8477,197.8667,150788.0
2023-03-03 14:00:00,208.2,208.91,208.0,208.79,169191.0,197.8192,198.4938,197.6292,198.3798,169191.0
2023-03-03 15:00:00,208.81,209.64,208.58,209.42,636689.0,198.3988,199.1874,198.1803,198.9784,636689.0
2023-03-06 09:30:00,209.56,210.44,208.86,210.14,105828.0,199.1114,199.9476,198.4463,199.6625,105828.0
2023-03-06 10:00:00,210.05,210.81,209.25,209.25,230814.0,199.577,200.2991,198.8169,198.8169,230814.0
2023-03-06 11:00:00,209.19,209.48,208.03,208.37,127066.0,198.7599,199.0354,197.6577,197.9808,127066.0
2023-03-06 12:00:00,208.36,208.88,207.84,208.3,128022.0,197.9713,198.4653,197.4772,197.9143,128022.0
2023-03-06 13:00:00,208.26,208.56,207.99,208.41,97247.0,197.8763,198.1613,197.6197,198.0188,97247.0
2023-03-06 14:00:00,208.33,209.09,208.31,208.74,136766.0,197.9428,198.6649,197.9238,198.3323,136766.0
2023-03-06 15:00:00,208.75,208.9,208.32,208.83,360386.0,198.3418,198.4843,197.9333,198.4178,360386.0
2023-03-07 09:30:00,207.43,207.7,204.65,206.61,315781.0,197.0876,197.3442,194.4462,196.3085,315781.0
2023-03-07 10:00:00,206.69,206.92,205.66,205.9,291776.0,196.3845,196.6031,195.4059,195.6339,291776.0
2023-03-07 11:00:00,206.0,207.13,205.73,206.01,215694.0,195.7289,196.8026,195.4724,195.7384,215694.0
2023-03-07 12:00:00,206.0,207.32,205.83,205.98,153845.0,195.7289,196.9831,195.5674,195.7099,153845.0
2023-03-07 13:00:00,205.96,206.35,205.47,205.96,265226.0,195.6909,196.0615,195.2254,195.6909,265226.0
2023-03-07 14:00:00,205.95,206.03,204.93,205.24,195776.0,195.6814,195.7574,194.7123,195.0068,195776.0
2023-03-07 15:00:00,205.22,205.84,205.07,205.34,485663.0,194.9878,195.5769,194.8453,195.1018,485663.0
2023-03-08 09:30:00,204.49,205.15,204.0,204.74,180506.0,194.2942,194.9213,193.8287,194.5318,180506.0
2023-03-08 10:00:00,204.79,204.83,202.9,202.91,316959.0,194.5793,194.6173,192.7835,192.793,316959.0
2023-03-08 11:00:00,202.98,203.71,201.68,202.59,243546.0,192.8595,193.5531,191.6243,192.489,243546.0
2023-03-08 12:00:00,202.57,202.81,201.78,201.89,201338.0,192.47,192.698,191.7193,191.8239,201338.0
2023-03-08 13:00:00,201.86,202.11,201.8,201.92,143210.0,191.7954,192.0329,191.7383,191.8524,143210.0
2023-03-08 14:00:00,201.97,202.67,201.46,201.63,153030.0,191.8999,192.565,191.4153,191.5768,153030.0
2023-03-08 15:00:00,201.66,203.69,201.63,203.57,389380.0,191.6053,193.5341,191.5768,193.4201,389380.0
2023-03-09 09:30:00,204.82,204.82,203.52,204.14,150733.0,194.6078,194.6078,193.3726,193.9617,150733.0
2023-03-09 10:00:00,204.09,204.11,202.02,203.1,247296.0,193.9142,193.9332,191.9474,192.9735,247296.0
2023-03-09 11:00:00,203.17,203.35,202.46,202.57,166741.0,193.04,193.2111,192.3654,192.47,166741.0
2023-03-09 12:00:00,202.66,203.39,202.44,202.96,131599.0,192.5555,193.2491,192.3464,192.8405,131599.0
2023-03-09 13:00:00,202.91,203.17,202.4,202.59,344761.0,192.793,193.04,192.3084,192.489,344761.0
2023-03-09 14:00:00,202.56,202.65,201.18,201.18,201534.0,192.4604,192.546,191.1493,191.1493,201534.0
2023-03-09 15:00:00,201.24,201.5,199.42,199.61,463831.0,191.2063,191.4533,189.477,189.6575,463831.0
2023-03-10 09:30:00,198.88,199.75,198.1,199.43,160726.0,188.9639,189.7906,188.2228,189.4865,160726.0
2023-03-10 10:00:00,199.52,203.08,199.44,203.08,588549.0,189.572,192.9545,189.496,192.9545,588549.0
2023-03-10 11:00:00,203.05,203.09,199.56,199.79,327317.0,192.926,192.964,189.61,189.8286,327317.0
2023-03-10 12:00:00,199.74,200.51,199.05,199.36,210098.0,189.7811,190.5127,189.1255,189.42,210098.0
2023-03-10 13:00:00,199.33,199.55,197.0,197.28,153775.0,189.3915,189.6005,187.1777,187.4437,153775.0
2023-03-10 14:00:00,197.31,198.19,196.53,197.54,332812.0,187.4722,188.3083,186.7311,187.6907,332812.0
2023-03-10 15:00:00,197.55,197.55,195.18,196.11,592695.0,187.7002,187.7002,185.4484,186.332,592695.0
2023-03-13 09:30:00,194.62,197.24,193.73,196.96,149841.0,184.9163,187.4057,184.0707,187.1397,149841.0
2023-03-13 10:00:00,196.94,198.2,195.34,197.71,217297.0,187.1207,188.3178,185.6004,187.8523,217297.0
2023-03-13 11:00:00,197.71,199.15,197.18,198.09,281540.0,187.8523,189.2205,187.3487,188.2133,281540.0
2023-03-13 12:00:00,198.1,198.88,195.85,196.22,157293.0,188.2228,188.9639,186.085,186.4366,157293.0
2023-03-13 13:00:00,196.2,196.76,195.45,196.52,151630.0,186.4176,186.9496,185.705,186.7216,151630.0
2023-03-13 14:00:00,196.54,197.54,196.52,196.77,196798.0,186.7406,187.6907,186.7216,186.9591,196798.0
2023-03-13 15:00:00,196.74,197.02,194.85,195.04,338780.0,186.9306,187.1967,185.1349,185.3154,338780.0
2023-03-14 09:30:00,196.87,198.71,196.08,196.78,162720.0,187.0542,188.8024,186.3035,186.9686,162720.0
2023-03-14 10:00:00,196.78,199.7,196.77,198.59,302232.0,186.9686,189.743,186.9591,188.6884,302232.0
2023-03-14 11:00:00,198.62,198.86,197.7,197.97,139650.0,188.7169,188.9449,187.8428,188.0993,139650.0
2023-03-14 12:00:00,197.98,198.25,196.68,196.81,132557.0,188.1088,188.3653,186.8736,186.9971,132557.0
2023-03-14 13:00:00,196.8,196.87,194.46,194.49,171153.0,186.9876,187.0542,184.7643,184.7928,171153.0
2023-03-14 14:00:00,194.52,195.0,193.8,193.85,191521.0,184.8213,185.2774,184.1372,184.1847,191521.0
2023-03-14 15:00:00,193.84,195.39,192.63,195.16,492691.0,184.1752,185.6479,183.0256,185.4294,492691.0
2023-03-15 09:30:00,191.44,192.55,190.36,191.14,415487.0,181.8949,182.9495,180.8687,181.6098,415487.0
2023-03-15 10:00:00,191.05,192.81,190.19,191.08,674387.0,181.5243,183.1966,180.7072,181.5528,674387.0
2023-03-15 11:00:00,191.07,193.07,190.65,191.17,309773.0,181.5433,183.4436,181.1443,181.6384,309773.0
2023-03-15 12:00:00,191.25,191.4,189.39,189.61,476117.0,181.7144,181.8569,179.9471,180.1561,476117.0
2023-03-15 13:00:00,189.52,191.44,189.52,191.26,391148.0,180.0706,181.8949,180.0706,181.7239,391148.0
2023-03-15 14:00:00,191.29,191.85,189.43,191.39,594600.0,181.7524,182.2844,179.9851,181.8474,594600.0
2023-03-15 15:00:00,191.41,192.16,190.39,192.15,689380.0,181.8664,182.579,180.8972,182.5695,689380.0
2023-03-16 09:30:00,191.08,191.77,190.02,191.69,195802.0,181.5528,182.2084,180.5457,182.1324,195802.0
2023-03-16 10:00:00,191.67,191.69,189.14,190.73,1195936.0,182.1134,182.1324,179.7096,181.2203,1195936.0
2023-03-16 11:00:00,190.76,191.8,190.17,190.2,653745.0,181.2488,182.2369,180.6882,180.7167,653745.0
2023-03-16 12:00:00,190.17,192.83,190.08,192.49,823352.0,180.6882,183.2156,180.6027,182.8925,823352.0
2023-03-16 13:00:00,192.49,193.12,191.68,192.06,391811.0,182.8925,183.4911,182.1229,182.484,391811.0
2023-03-16 14:00:00,192.04,192.26,191.07,192.0,354918.0,182.465,182.674,181.5433,182.427,354918.0
2023-03-16 15:00:00,192.02,193.6,191.99,192.89,972263.0,182.446,183.9472,182.4175,183.2726,972263.0
2023-03-17 09:30:00,193.34,193.34,190.87,191.03,612875.0,183.7002,183.7002,181.3533,181.5053,612875.0
2023-03-17 10:00:00,191.05,192.06,187.82,188.68,286710.0,181.5243,182.484,178.4554,179.2725,286710.0
2023-03-17 11:00:00,188.69,189.5,187.92,188.15,235777.0,179.282,180.0516,178.5504,178.7689,235777.0
2023-03-17 12:00:00,188.16,189.06,187.73,188.6,372171.0,178.7784,179.6336,178.3699,179.1965,372171.0
2023-03-17 13:00:00,188.6,189.26,188.45,189.03,328603.0,179.1965,179.8236,179.054,179.605,328603.0
2023-03-17 14:00:00,189.1,189.33,187.79,188.69,458004.0,179.6716,179.8901,178.4269,179.282,458004.0
2023-03-17 15:00:00,188.74,190.57,188.57,189.97,2111877.0,179.3295,181.0683,179.168,180.4982,2111877.0
2023-03-20 09:30:00,190.12,191.85,190.12,190.77,246095.0,180.6407,182.2844,180.6407,181.2583,246095.0
2023-03-20 10:00:00,190.87,191.79,190.28,190.44,225690.0,181.3533,182.2274,180.7927,180.9447,225690.0
2023-03-20 11:00:00,190.44,191.18,190.0,190.05,219057.0,180.9447,181.6479,180.5267,180.5742,219057.0
2023-03-20 12:00:00,190.09,190.64,188.99,190.21,161541.0,180.6122,181.1348,179.567,180.7262,161541.0
2023-03-20 13:00:00,190.21,190.83,189.88,189.94,129059.0,180.7262,181.3153,180.4127,180.4697,129059.0
2023-03-20 14:00:00,189.93,190.07,189.08,189.27,163037.0,180.4602,180.5932,179.6526,179.8331,163037.0
2023-03-20 15:00:00,189.24,190.13,189.09,189.72,425586.0,179.8046,180.6502,179.6621,180.2606,425586.0
2023-03-21 09:30:00,191.41,192.7,191.41,191.84,207535.0,181.8664,183.0921,181.8664,182.2749,207535.0
2023-03-21 10:00:00,191.85,192.05,190.4,190.58,209644.0,182.2844,182.4745,180.9067,181.0778,209644.0
2023-03-21 11:00:00,190.6,191.41,189.47,189.69,237140.0,181.0968,181.8664,180.0231,180.2321,237140.0
2023-03-21 12:00:00,189.69,189.99,189.4,189.52,225082.0,180.2321,180.5172,179.9566,180.0706,225082.0
2023-03-21 13:00:00,189.53,189.71,188.59,188.61,170610.0,180.0801,180.2511,179.187,179.206,170610.0
2023-03-21 14:00:00,188.63,189.12,188.38,189.04,311936.0,179.225,179.6906,178.9875,179.6146,311936.0
2023-03-21 15:00:00,189.02,189.9,189.01,189.56,489728.0,179.5955,180.4317,179.586,180.1086,489728.0
2023-03-22 09:30:00,188.56,188.97,187.78,188.8,212327.0,179.1585,179.548,178.4174,179.3865,212327.0
2023-03-22 10:00:00,188.77,189.82,188.34,189.61,296492.0,179.358,180.3557,178.9495,180.1561,296492.0
2023-03-22 11:00:00,189.6,189.64,188.26,188.27,247661.0,180.1466,180.1846,178.8734,178.8829,247661.0
2023-03-22 12:00:00,188.28,189.13,188.16,188.56,167115.0,178.8924,179.7001,178.7784,179.1585,167115.0
2023-03-22 13:00:00,188.57,188.61,187.92,188.02,162753.0,179.168,179.206,178.5504,178.6454,162753.0
2023-03-22 14:00:00,188.11,190.18,187.77,188.76,321683.0,178.7309,180.6977,178.4079,179.3485,321683.0
2023-03-22 15:00:00,188.52,188.75,185.67,185.71,543459.0,179.1205,179.339,176.4126,176.4506,543459.0
2023-03-23 09:30:00,186.01,186.41,183.93,183.94,164084.0,176.7356,177.1157,174.7593,174.7688,164084.0
2023-03-23 10:00:00,183.98,187.09,183.95,186.7,272758.0,174.8068,177.7618,174.7783,177.3912,272758.0
2023-03-23 11:00:00,186.76,187.86,186.57,187.57,196165.0,177.4482,178.4934,177.2677,178.2178,196165.0
2023-03-23 12:00:00,187.51,187.51,185.55,185.67,158773.0,178.1608,178.1608,176.2986,176.4126,158773.0
2023-03-23 13:00:00,185.68,186.03,185.03,185.63,200758.0,176.4221,176.7546,175.8045,176.3746,200758.0
2023-03-23 14:00:00,185.63,185.94,183.69,184.61,368736.0,176.3746,176.6691,174.5313,175.4054,368736.0
2023-03-23 15:00:00,184.64,186.73,184.59,186.19,876666.0,175.4339,177.4197,175.3864,176.9067,876666.0
2023-03-24 09:30:00,184.14,185.23,183.85,185.18,869139.0,174.9589,175.9945,174.6833,175.947,869139.0
2023-03-24 10:00:00,185.22,187.54,184.74,185.13,371878.0,175.985,178.1893,175.5289,175.8995,371878.0
2023-03-24 11:00:00,185.1,186.5,184.72,185.99,245685.0,175.871,177.2012,175.5099,176.7166,245685.0
2023-03-24 12:00:00,185.96,187.67,185.66,187.35,247753.0,176.6881,178.3129,176.4031,178.0088,247753.0
2023-03-24 13:00:00,187.34,188.06,186.94,187.54,199290.0,177.9993,178.6834,177.6193,178.1893,199290.0
2023-03-24 14:00:00,187.56,188.19,187.38,187.81,201200.0,178.2083,178.8069,178.0373,178.4459,201200.0
2023-03-24 15:00:00,187.81,188.56,187.47,188.52,558074.0,178.4459,179.1585,178.1228,179.1205,558074.0
2023-03-27 09:30:00,190.62,192.21,190.17,191.02,185494.0,181.1158,182.6265,180.6882,181.4958,185494.0
2023-03-27 10:00:00,191.01,191.68,190.34,190.75,290049.0,181.4863,182.1229,180.8497,181.2393,290049.0
2023-03-27 11:00:00,190.78,191.68,190.68,191.57,164976.0,181.2678,182.1229,181.1728,182.0184,164976.0
2023-03-27 12:00:00,191.52,192.45,191.39,192.25,193180.0,181.9709,182.8545,181.8474,182.6645,193180.0
2023-03-27 13:00:00,192.27,193.21,192.24,192.73,200718.0,182.6835,183.5766,182.655,183.1206,200718.0
2023-03-27 14:00:00,192.71,193.67,192.63,193.65,250434.0,183.1016,184.0137,183.0256,183.9947,250434.0
2023-03-27 15:00:00,193.63,193.72,193.14,193.26,956497.0,183.9757,184.0612,183.5101,183.6241,956497.0
2023-03-28 09:30:00,193.23,197.47,193.23,197.0,408088.0,183.5956,187.6242,183.5956,187.1777,408088.0
2023-03-28 10:00:00,197.0,197.17,195.58,196.0,890349.0,187.1777,187.3392,185.8285,186.2275,890349.0
2023-03-28 11:00:00,196.0,197.41,195.81,196.91,661047.0,186.2275,187.5672,186.047,187.0922,661047.0
2023-03-28 12:00:00,196.94,197.34,196.57,196.74,435402.0,187.1207,187.5007,186.7691,186.9306,435402.0
2023-03-28 13:00:00,196.74,196.77,195.96,196.29,436877.0,186.9306,186.9591,186.1895,186.5031,436877.0
2023-03-28 14:00:00,196.29,196.55,196.05,196.45,300258.0,186.5031,186.7501,186.275,186.6551,300258.0
2023-03-28 15:00:00,196.46,196.94,195.98,196.57,840950.0,186.6646,187.1207,186.2085,186.7691,840950.0
2023-03-29 09:30:00,198.47,199.62,198.08,198.29,168662.0,188.5744,189.667,188.2038,188.4034,168662.0
2023-03-29 10:00:00,198.24,198.78,197.48,197.83,208954.0,188.3558,188.8689,187.6337,187.9663,208954.0
2023-03-29 11:00:00,197.8,198.93,197.7,198.92,255227.0,187.9378,189.0114,187.8428,189.0019,255227.0
2023-03-29 12:00:00,198.93,198.95,198.4,198.52,161390.0,189.0114,189.0304,188.5079,188.6219,161390.0
2023-03-29 13:00:00,198.52,199.04,198.38,198.59,177966.0,188.6219,189.116,188.4889,188.6884,177966.0
2023-03-29 14:00:00,198.59,198.98,198.42,198.95,215857.0,188.6884,189.0589,188.5269,189.0304,215857.0
2023-03-29 15:00:00,199.0,199.87,198.62,199.09,604123.0,189.0779,189.9046,188.7169,189.1635,604123.0
2023-03-30 09:30:00,200.36,201.45,200.0,200.93,118704.0,190.3701,191.4058,190.0281,190.9117,118704.0
2023-03-30 10:00:00,200.96,201.07,199.87,199.91,144840.0,190.9402,191.0447,189.9046,189.9426,144840.0
2023-03-30 11:00:00,199.88,199.92,198.91,199.2,177711.0,189.9141,189.9521,188.9924,189.268,177711.0
2023-03-30 12:00:00,199.18,199.2,198.24,198.3,301686.0,189.249,189.268,188.3558,188.4129,301686.0
2023-03-30 13:00:00,198.38,198.63,197.5,198.12,136446.0,188.4889,188.7264,187.6527,188.2418,136446.0
2023-03-30 14:00:00,198.13,198.85,198.08,198.62,126112.0,188.2513,188.9354,188.2038,188.7169,126112.0
2023-03-30 15:00:00,198.65,198.7,198.18,198.4,288864.0,188.7454,188.7929,188.2988,188.5079,288864.0
2023-03-31 09:30:00,198.87,199.65,198.65,199.11,125823.0,188.9544,189.6955,188.7454,189.1825,125823.0
2023-03-31 10:00:00,199.12,199.94,198.8,199.87,165330.0,189.192,189.9711,188.8879,189.9046,165330.0
2023-03-31 11:00:00,199.81,200.94,199.81,200.59,112028.0,189.8476,190.9212,189.8476,190.5887,112028.0
2023-03-31 12:00:00,200.6,201.19,200.46,200.59,138272.0,190.5982,191.1588,190.4652,190.5887,138272.0
2023-03-31 13:00:00,200.55,200.8,200.04,200.28,97596.0,190.5507,190.7882,190.0661,190.2941,97596.0
2023-03-31 14:00:00,200.27,200.73,200.2,200.46,110654.0,190.2846,190.7217,190.2181,190.4652,110654.0
2023-03-31 15:00:00,200.48,201.39,200.46,201.16,440755.0,190.4842,191.3488,190.4652,191.1303,440755.0
2023-04-03 09:30:00,200.92,201.93,200.92,201.22,91770.0,190.9022,191.8619,190.9022,191.1873,91770.0
2023-04-03 10:00:00,201.26,201.63,199.0,199.26,144438.0,191.2253,191.5768,189.0779,189.325,144438.0
2023-04-03 11:00:00,199.32,199.38,198.75,198.78,127072.0,189.382,189.439,188.8404,188.8689,127072.0
2023-04-03 12:00:00,198.8,198.93,198.34,198.51,128334.0,188.8879,189.0114,188.4509,188.6124,128334.0
2023-04-03 13:00:00,198.42,198.88,197.99,198.41,130301.0,188.5269,188.9639,188.1183,188.5174,130301.0
2023-04-03 14:00:00,198.44,199.16,198.41,198.91,77762.0,188.5459,189.23,188.5174,188.9924,77762.0
2023-04-03 15:00:00,198.91,199.57,198.77,199.48,278916.0,188.9924,189.6195,188.8594,189.534,278916.0
2023-04-04 09:30:00,199.38,199.73,197.37,197.9,116427.0,189.439,189.7716,187.5292,188.0328,116427.0
2023-04-04 10:00:00,197.9,198.49,196.64,197.26,169694.0,188.0328,188.5934,186.8356,187.4247,169694.0
2023-04-04 11:00:00,197.22,197.24,195.37,195.42,160973.0,187.3867,187.4057,185.6289,185.6764,160973.0
2023-04-04 12:00:00,195.38,195.69,195.06,195.48,183654.0,185.6384,185.933,185.3344,185.7335,183654.0
2023-04-04 13:00:00,195.46,196.51,195.42,196.18,121296.0,185.7145,186.7121,185.6764,186.3986,121296.0
2023-04-04 14:00:00,196.18,196.37,195.48,195.84,157705.0,186.3986,186.5791,185.7335,186.0755,157705.0
2023-04-04 15:00:00,195.8,196.29,195.23,195.88,443353.0,186.0375,186.5031,185.4959,186.1135,443353.0
2023-04-05 09:30:00,195.13,196.3,195.13,195.69,126935.0,185.4009,186.5126,185.4009,185.933,126935.0
2023-04-05 10:00:00,195.81,195.95,194.14,194.69,157361.0,186.047,186.18,184.4603,184.9828,157361.0
2023-04-05 11:00:00,194.68,195.19,194.4,194.68,127536.0,184.9733,185.4579,184.7073,184.9733,127536.0
2023-04-05 12:00:00,194.72,195.01,194.07,194.18,116497.0,185.0113,185.2869,184.3938,184.4983,116497.0
2023-04-05 13:00:00,194.15,195.23,194.15,195.18,104821.0,184.4698,185.4959,184.4698,185.4484,104821.0
2023-04-05 14:00:00,195.2,195.31,194.62,195.13,126549.0,185.4674,185.5719,184.9163,185.4009,126549.0
2023-04-05 15:00:00,195.13,195.13,194.18,194.21,543556.0,185.4009,185.4009,184.4983,184.5268,543556.0
2023-04-06 09:30:00,194.6,195.28,194.09,194.73,81507.0,184.8973,185.5434,184.4128,185.0209,81507.0
2023-04-06 10:00:00,194.78,196.28,194.72,195.67,185099.0,185.0684,186.4936,185.0113,185.914,185099.0
2023-04-06 11:00:00,195.7,197.22,195.59,197.09,197549.0,185.9425,187.3867,185.838,187.2632,197549.0
2023-04-06 12:00:00,197.12,197.47,196.9,197.05,136668.0,187.2917,187.6242,187.0827,187.2252,136668.0
2023-04-06 13:00:00,197.0,197.47,197.0,197.28,167955.0,187.1777,187.6242,187.1777,187.4437,167955.0
2023-04-06 14:00:00,197.28,198.31,197.25,198.3,325856.0,187.4437,188.4224,187.4152,188.4129,325856.0
2023-04-06 15:00:00,198.3,198.69,197.92,198.64,537499.0,188.4129,188.7834,188.0518,188.7359,537499.0
2023-04-10 09:30:00,197.18,198.86,197.09,198.3,88017.0,187.3487,188.9449,187.2632,188.4129,88017.0
2023-04-10 10:00:00,198.21,199.04,198.21,198.73,108756.0,188.3273,189.116,188.3273,188.8214,108756.0
2023-04-10 11:00:00,198.76,199.3,198.3,198.41,283479.0,188.8499,189.363,188.4129,188.5174,283479.0
2023-04-10 12:00:00,198.4,199.01,198.27,199.01,141183.0,188.5079,189.0875,188.3843,189.0875,141183.0
2023-04-10 13:00:00,199.03,199.21,197.92,198.09,103443.0,189.1065,189.2775,188.0518,188.2133,103443.0
2023-04-10 14:00:00,198.15,198.19,197.74,198.05,192952.0,188.2703,188.3083,187.8808,188.1753,192952.0
2023-04-10 15:00:00,198.05,198.38,197.51,198.36,388961.0,188.1753,188.4889,187.6622,188.4699,388961.0
2023-04-11 09:30:00,199.44,199.97,199.11,199.14,213794.0,189.496,189.9996,189.1825,189.211,213794.0
2023-04-11 10:00:00,199.18,199.44,198.82,199.3,225113.0,189.249,189.496,188.9069,189.363,225113.0
2023-04-11 11:00:00,199.29,199.4,198.86,199.09,164756.0,189.3535,189.458,188.9449,189.1635,164756.0
2023-04-11 12:00:00,199.22,199.28,198.79,199.19,142508.0,189.287,189.344,188.8784,189.2585,142508.0
2023-04-11 13:00:00,199.19,199.81,199.09,199.71,249019.0,189.2585,189.8476,189.1635,189.7525,249019.0
2023-04-11 14:00:00,199.74,200.06,199.38,199.49,244556.0,189.7811,190.0851,189.439,189.5435,244556.0
2023-04-11 15:00:00,199.5,199.94,198.51,198.94,724012.0,189.553,189.9711,188.6124,189.0209,724012.0
2023-04-12 09:30:00,199.76,200.12,198.65,200.01,192280.0,189.8001,190.1421,188.7454,190.0376,192280.0
2023-04-12 10:00:00,200.07,200.69,199.29,199.47,178149.0,190.0946,190.6837,189.3535,189.5245,178149.0
2023-04-12 11:00:00,199.45,199.68,198.93,199.4,98435.0,189.5055,189.724,189.0114,189.458,98435.0
2023-04-12 12:00:00,199.48,199.7,198.99,199.24,92759.0,189.534,189.743,189.0684,189.306,92759.0
2023-04-12 13:00:00,199.25,199.9,199.25,199.58,139531.0,189.3155,189.9331,189.3155,189.629,139531.0
2023-04-12 14:00:00,199.58,199.94,198.71,198.93,120433.0,189.629,189.9711,188.8024,189.0114,120433.0
2023-04-12 15:00:00,199.0,199.14,198.23,198.8,248553.0,189.0779,189.211,188.3463,188.8879,248553.0
2023-04-13 09:30:00,198.89,199.7,196.73,196.85,117003.0,188.9734,189.743,186.9211,187.0351,117003.0
2023-04-13 10:00:00,196.9,198.18,196.76,197.57,145109.0,187.0827,188.2988,186.9496,187.7192,145109.0
2023-04-13 11:00:00,197.58,197.97,197.46,197.47,122595.0,187.7288,188.0993,187.6147,187.6242,122595.0
2023-04-13 12:00:00,197.5,197.81,197.39,197.58,187429.0,187.6527,187.9473,187.5482,187.7288,187429.0
2023-04-13 13:00:00,197.59,198.09,197.36,197.86,267311.0,187.7383,188.2133,187.5197,187.9948,267311.0
2023-04-13 14:00:00,197.85,198.24,197.83,198.09,255287.0,187.9853,188.3558,187.9663,188.2133,255287.0
2023-04-13 15:00:00,198.09,198.16,197.48,197.91,517706.0,188.2133,188.2798,187.6337,188.0423,517706.0
2023-04-14 09:30:00,198.13,199.64,197.7,199.06,148856.0,188.2513,189.686,187.8428,189.135,148856.0
2023-04-14 10:00:00,199.03,199.05,198.29,198.51,194644.0,189.1065,189.1255,188.4034,188.6124,194644.0
2023-04-14 11:00:00,198.53,198.75,198.15,198.61,141909.0,188.6314,188.8404,188.2703,188.7074,141909.0
2023-04-14 12:00:00,198.6,198.9,197.96,197.99,106097.0,188.6979,188.9829,188.0898,188.1183,106097.0
2023-04-14 13:00:00,198.02,198.54,197.37,197.96,82424.0,188.1468,188.6409,187.5292,188.0898,82424.0
2023-04-14 14:00:00,197.96,198.51,197.9,198.25,73893.0,188.0898,188.6124,188.0328,188.3653,73893.0
2023-04-14 15:00:00,198.26,198.67,197.47,198.52,243877.0,188.3748,188.7644,187.6242,188.6219,243877.0
2023-04-17 09:30:00,199.65,202.68,199.24,200.44,322152.0,189.6955,192.5745,189.306,190.4462,322152.0
2023-04-17 10:00:00,200.44,200.75,199.34,199.47,248913.0,190.4462,190.7407,189.401,189.5245,248913.0
2023-04-17 11:00:00,199.48,199.61,198.87,199.06,135768.0,189.534,189.6575,188.9544,189.135,135768.0
2023-04-17 12:00:00,199.05,199.7,198.88,199.16,132363.0,189.1255,189.743,188.9639,189.23,132363.0
2023-04-17 13:00:00,199.17,199.29,198.52,198.52,60264.0,189.2395,189.3535,188.6219,188.6219,60264.0
2023-04-17 14:00:00,198.54,199.39,198.45,199.34,82143.0,188.6409,189.4485,188.5554,189.401,82143.0
2023-04-17 15:00:00,199.36,200.4,199.3,200.07,350969.0,189.42,190.4081,189.363,190.0946,350969.0
2023-04-18 09:30:00,200.7,201.98,200.21,201.01,171334.0,190.6932,191.9094,190.2276,190.9877,171334.0
2023-04-18 10:00:00,201.01,201.09,199.73,199.8,218092.0,190.9877,191.0637,189.7716,189.8381,218092.0
2023-04-18 11:00:00,199.85,200.6,199.75,200.02,184759.0,189.8856,190.5982,189.7906,190.0471,184759.0
2023-04-18 12:00:00,199.99,200.46,199.84,199.84,122990.0,190.0186,190.4652,189.8761,189.8761,122990.0
2023-04-18 13:00:00,199.82,200.19,199.5,199.59,318883.0,189.8571,190.2086,189.553,189.6385,318883.0
2023-04-18 14:00:00,199.59,199.64,199.03,199.55,108308.0,189.6385,189.686,189.1065,189.6005,108308.0
2023-04-18 15:00:00,199.62,199.97,199.34,199.46,288340.0,189.667,189.9996,189.401,189.515,288340.0
2023-04-19 09:30:00,198.09,199.82,198.09,199.26,104187.0,188.2133,189.8571,188.2133,189.325,104187.0
2023-04-19 10:00:00,199.32,200.83,199.29,200.73,115540.0,189.382,190.8167,189.3535,190.7217,115540.0
2023-04-19 11:00:00,200.7,201.07,199.86,200.03,173616.0,190.6932,191.0447,189.8951,190.0566,173616.0
2023-04-19 12:00:00,200.04,200.54,199.85,200.23,197333.0,190.0661,190.5412,189.8856,190.2466,197333.0
2023-04-19 13:00:00,200.2,201.64,200.2,201.56,137600.0,190.2181,191.5863,190.2181,191.5103,137600.0
2023-04-19 14:00:00,201.57,202.01,201.21,201.81,197177.0,191.5198,191.9379,191.1778,191.7478,197177.0
2023-04-19 15:00:00,201.81,202.21,201.58,202.0,510338.0,191.7478,192.1279,191.5293,191.9284,510338.0
2023-04-20 09:30:00,202.39,207.82,201.42,206.51,337889.0,192.2989,197.4582,191.3773,196.2135,337889.0
2023-04-20 10:00:00,206.59,207.42,202.91,203.59,315685.0,196.2895,197.0781,192.793,193.4391,315685.0
2023-04-20 11:00:00,203.6,204.39,203.29,203.3,119643.0,193.4486,194.1992,193.1541,193.1636,119643.0
2023-04-20 12:00:00,203.3,203.52,202.68,202.89,111354.0,193.1636,193.3726,192.5745,192.774,111354.0
2023-04-20 13:00:00,202.87,202.91,201.94,202.16,144925.0,192.755,192.793,191.8714,192.0804,144925.0
2023-04-20 14:00:00,202.12,202.59,201.48,202.19,217302.0,192.0424,192.489,191.4343,192.1089,217302.0
2023-04-20 15:00:00,202.21,202.71,201.55,202.67,418825.0,192.1279,192.603,191.5008,192.565,418825.0
2023-04-21 09:30:00,202.99,203.73,200.42,201.8,238305.0,192.869,193.5721,190.4271,191.7383,238305.0
2023-04-21 10:00:00,201.8,202.08,199.9,200.18,214759.0,191.7383,192.0044,189.9331,190.1991,214759.0
2023-04-21 11:00:00,200.23,200.87,199.53,199.81,155919.0,190.2466,190.8547,189.5815,189.8476,155919.0
2023-04-21 12:00:00,199.84,200.01,198.56,198.88,157406.0,189.8761,190.0376,188.6599,188.9639,157406.0
2023-04-21 13:00:00,198.88,199.03,198.16,198.95,176027.0,188.9639,189.1065,188.2798,189.0304,176027.0
2023-04-21 14:00:00,198.99,199.65,198.89,199.52,128138.0,189.0684,189.6955,188.9734,189.572,128138.0
2023-04-21 15:00:00,199.52,199.69,198.55,198.89,625177.0,189.572,189.7335,188.6504,188.9734,625177.0
2023-04-24 09:30:00,197.92,198.75,197.34,198.26,130470.0,188.0518,188.8404,187.5007,188.3748,130470.0
2023-04-24 10:00:00,198.28,201.6,198.28,201.48,373453.0,188.3938,191.5483,188.3938,191.4343,373453.0
2023-04-24 11:00:00,201.47,201.7,200.3,200.3,205910.0,191.4248,191.6433,190.3131,190.3131,205910.0
2023-04-24 12:00:00,200.3,200.95,199.69,199.94,142461.0,190.3131,190.9307,189.7335,189.9711,142461.0
2023-04-24 13:00:00,199.98,200.07,199.64,199.95,117747.0,190.0091,190.0946,189.686,189.9806,117747.0
2023-04-24 14:00:00,199.94,200.25,199.61,200.24,98970.0,189.9711,190.2656,189.6575,190.2561,98970.0
2023-04-24 15:00:00,200.27,200.58,200.0,200.32,310438.0,190.2846,190.5792,190.0281,190.3321,310438.0
2023-04-25 09:30:00,198.09,199.54,195.1,195.93,177342.0,188.2133,189.591,185.3724,186.161,177342.0
2023-04-25 10:00:00,195.99,197.05,195.99,196.74,226377.0,186.218,187.2252,186.218,186.9306,226377.0
2023-04-25 11:00:00,196.76,196.83,195.29,195.57,170740.0,186.9496,187.0161,185.5529,185.819,170740.0
2023-04-25 12:00:00,195.52,195.68,194.84,194.88,180702.0,185.7715,185.9235,185.1254,185.1634,180702.0
2023-04-25 13:00:00,194.87,195.16,194.46,194.73,151413.0,185.1539,185.4294,184.7643,185.0209,151413.0
2023-04-25 14:00:00,194.74,194.75,194.13,194.26,94717.0,185.0304,185.0399,184.4508,184.5743,94717.0
2023-04-25 15:00:00,194.21,195.27,194.18,194.75,389743.0,184.5268,185.5339,184.4983,185.0399,389743.0
2023-04-26 09:30:00,193.58,194.37,192.35,193.46,135921.0,183.9282,184.6788,182.7595,183.8142,135921.0
2023-04-26 10:00:00,193.32,193.61,192.74,193.39,229213.0,183.6812,183.9567,183.1301,183.7477,229213.0
2023-04-26 11:00:00,193.46,194.1,193.14,193.43,121141.0,183.8142,184.4223,183.5101,183.7857,121141.0
2023-04-26 12:00:00,193.42,193.77,193.12,193.35,96863.0,183.7762,184.1087,183.4911,183.7097,96863.0
2023-04-26 13:00:00,193.37,193.59,191.54,191.74,166154.0,183.7287,183.9377,181.9899,182.1799,166154.0
2023-04-26 14:00:00,191.74,191.81,190.61,190.76,103326.0,182.1799,182.2464,181.1063,181.2488,103326.0
2023-04-26 15:00:00,190.74,191.66,190.37,191.42,387234.0,181.2298,182.1039,180.8782,181.8759,387234.0
2023-04-27 09:30:00,191.25,192.88,191.25,192.55,100905.0,181.7144,183.2631,181.7144,182.9495,100905.0
2023-04-27 10:00:00,192.31,192.6,190.63,190.76,166513.0,182.7215,182.9971,181.1253,181.2488,166513.0
2023-04-27 11:00:00,190.72,192.12,190.45,192.12,189469.0,181.2108,182.541,180.9542,182.541,189469.0
2023-04-27 12:00:00,192.12,192.24,191.68,191.77,140734.0,182.541,182.655,182.1229,182.2084,140734.0
2023-04-27 13:00:00,191.82,192.95,191.81,192.48,137622.0,182.2559,183.3296,182.2464,182.883,137622.0
2023-04-27 14:00:00,192.51,193.71,192.39,193.71,90720.0,182.9115,184.0517,182.7975,184.0517,90720.0
2023-04-27 15:00:00,193.71,193.78,192.91,193.52,409887.0,184.0517,184.1182,183.2916,183.8712,409887.0
2023-04-28 09:30:00,192.87,196.23,192.87,195.78,115140.0,183.2536,186.4461,183.2536,186.0185,115140.0
2023-04-28 10:00:00,195.77,196.81,195.19,195.3,151398.0,186.009,186.9971,185.4579,185.5624,151398.0
2023-04-28 11:00:00,195.27,197.04,194.81,196.92,101171.0,185.5339,187.2157,185.0969,187.1017,101171.0
2023-04-28 12:00:00,196.92,197.12,196.43,197.04,84681.0,187.1017,187.2917,186.6361,187.2157,84681.0
2023-04-28 13:00:00,197.1,197.1,195.59,195.74,63723.0,187.2727,187.2727,185.838,185.9805,63723.0
2023-04-28 14:00:00,195.72,196.03,195.07,195.5,97719.0,185.9615,186.256,185.3439,185.7525,97719.0
2023-04-28 15:00:00,195.5,195.89,195.37,195.77,236905.0,185.7525,186.123,185.6289,186.009,236905.0
2023-05-01 09:30:00,195.53,197.91,195.53,197.03,76656.0,185.781,188.0423,185.781,187.2062,76656.0
2023-05-01 10:00:00,196.95,198.52,196.66,198.07,126965.0,187.1302,188.6219,186.8546,188.1943,126965.0
2023-05-01 11:00:00,198.1,198.81,197.64,198.72,127514.0,188.2228,188.8974,187.7858,188.8119,127514.0
2023-05-01 12:00:00,198.7,199.87,198.64,199.53,119763.0,188.7929,189.9046,188.7359,189.5815,119763.0
2023-05-01 13:00:00,199.54,199.56,198.85,199.16,195294.0,189.591,189.61,188.9354,189.23,195294.0
2023-05-01 14:00:00,199.15,199.15,198.5,198.9,160888.0,189.2205,189.2205,188.6029,188.9829,160888.0
2023-05-01 15:00:00,198.92,199.32,198.61,198.61,412065.0,189.0019,189.382,188.7074,188.7074,412065.0
2023-05-02 09:30:00,197.45,197.92,194.63,195.27,136926.0,187.6052,188.0518,184.9258,185.5339,136926.0
2023-05-02 10:00:00,195.27,195.3,193.58,193.66,168787.0,185.5339,185.5624,183.9282,184.0042,168787.0
2023-05-02 11:00:00,193.62,194.54,192.99,194.34,252003.0,183.9662,184.8403,183.3676,184.6503,252003.0
2023-05-02 12:00:00,194.34,195.37,194.23,195.22,178271.0,184.6503,185.6289,184.5458,185.4864,178271.0
2023-05-02 13:00:00,195.22,196.5,195.08,196.32,126722.0,185.4864,186.7026,185.3534,186.5316,126722.0
2023-05-02 14:00:00,196.28,196.28,195.03,195.31,137946.0,186.4936,186.4936,185.3059,185.5719,137946.0
2023-05-02 15:00:00,195.33,196.33,195.31,196.09,562194.0,185.5909,186.5411,185.5719,186.313,562194.0
2023-05-03 09:30:00,197.18,197.77,196.11,197.72,80734.0,187.3487,187.9093,186.332,187.8618,80734.0
2023-05-03 10:00:00,197.63,198.07,196.63,196.86,146328.0,187.7763,188.1943,186.8261,187.0446,146328.0
2023-05-03 11:00:00,196.91,197.41,196.21,197.16,80109.0,187.0922,187.5672,186.4271,187.3297,80109.0
2023-05-03 12:00:00,197.16,197.53,197.0,197.46,86899.0,187.3297,187.6812,187.1777,187.6147,86899.0
2023-05-03 13:00:00,197.52,197.67,196.67,196.72,75058.0,187.6717,187.8143,186.8641,186.9116,75058.0
2023-05-03 14:00:00,196.67,197.47,195.92,196.95,163698.0,186.8641,187.6242,186.1515,187.1302,163698.0
2023-05-03 15:00:00,196.95,197.5,195.26,195.33,523903.0,187.1302,187.6527,185.5244,185.5909,523903.0
2023-05-04 09:30:00,195.41,196.48,194.67,195.37,76845.0,185.6669,186.6836,184.9638,185.6289,76845.0
2023-05-04 10:00:00,195.27,195.52,194.03,194.47,139919.0,185.5339,185.7715,184.3558,184.7738,139919.0
2023-05-04 11:00:00,194.49,195.85,194.35,194.66,66298.0,184.7928,186.085,184.6598,184.9543,66298.0
2023-05-04 12:00:00,194.72,196.12,194.42,196.1,85147.0,185.0113,186.3415,184.7263,186.3225,85147.0
2023-05-04 13:00:00,196.09,196.62,195.85,196.51,84978.0,186.313,186.8166,186.085,186.7121,84978.0
2023-05-04 14:00:00,196.55,196.76,196.24,196.76,112606.0,186.7501,186.9496,186.4556,186.9496,112606.0
2023-05-04 15:00:00,196.81,197.4,196.37,197.11,516479.0,186.9971,187.5577,186.5791,187.2822,516479.0
2023-05-05 09:30:00,198.7,201.34,198.14,200.29,170690.0,188.7929,191.3013,188.2608,190.3036,170690.0
2023-05-05 10:00:00,200.36,201.0,200.19,200.59,165996.0,190.3701,190.9782,190.2086,190.5887,165996.0
2023-05-05 11:00:00,200.71,200.93,200.16,200.58,137964.0,190.7027,190.9117,190.1801,190.5792,137964.0
2023-05-05 12:00:00,200.59,201.04,200.42,200.75,85649.0,190.5887,191.0162,190.4271,190.7407,85649.0
2023-05-05 13:00:00,200.75,201.55,200.68,201.38,149193.0,190.7407,191.5008,190.6742,191.3393,149193.0
2023-05-05 14:00:00,201.41,202.5,201.28,202.19,134995.0,191.3678,192.4034,191.2443,192.1089,134995.0
2023-05-05 15:00:00,202.21,202.32,201.09,201.22,299375.0,192.1279,192.2324,191.0637,191.1873,299375.0
2023-05-08 09:30:00,202.49,202.83,201.36,201.52,84253.0,192.3939,192.717,191.3203,191.4723,84253.0
2023-05-08 10:00:00,201.52,201.61,200.97,201.5,129692.0,191.4723,191.5578,190.9497,191.4533,129692.0
2023-05-08 11:00:00,201.46,201.47,200.15,200.72,100204.0,191.4153,191.4248,190.1706,190.7122,100204.0
2023-05-08 12:00:00,200.77,200.9,199.67,199.8,91761.0,190.7597,190.8832,189.7145,189.8381,91761.0
2023-05-08 13:00:00,199.85,200.42,199.5,200.33,126325.0,189.8856,190.4271,189.553,190.3416,126325.0
2023-05-08 14:00:00,200.39,200.64,199.67,199.82,132151.0,190.3986,190.6362,189.7145,189.8571,132151.0
2023-05-08 15:00:00,199.87,200.29,199.62,199.89,310474.0,189.9046,190.3036,189.667,189.9236,310474.0
2023-05-09 09:30:00,198.94,199.31,197.83,198.51,112677.0,189.0209,189.3725,187.9663,188.6124,112677.0
2023-05-09 10:00:00,198.51,200.1,198.03,199.96,205292.0,188.6124,190.1231,188.1563,189.9901,205292.0
2023-05-09 11:00:00,200.0,200.7,199.84,200.15,91388.0,190.0281,190.6932,189.8761,190.1706,91388.0
2023-05-09 12:00:00,200.13,200.31,199.36,199.77,66872.0,190.1516,190.3226,189.42,189.8096,66872.0
2023-05-09 13:00:00,199.78,200.12,199.15,199.72,76684.0,189.8191,190.1421,189.2205,189.7621,76684.0
2023-05-09 14:00:00,199.75,199.97,199.54,199.84,65445.0,189.7906,189.9996,189.591,189.8761,65445.0
2023-05-09 15:00:00,199.86,200.69,199.8,200.64,257957.0,189.8951,190.6837,189.8381,190.6362,257957.0
2023-05-10 09:30:00,202.12,202.61,200.0,201.07,92514.0,192.0424,192.508,190.0281,191.0447,92514.0
2023-05-10 10:00:00,201.12,201.13,199.19,199.85,75480.0,191.0922,191.1017,189.2585,189.8856,75480.0
2023-05-10 11:00:00,199.86,200.47,199.59,199.67,50985.0,189.8951,190.4747,189.6385,189.7145,50985.0
2023-05-10 12:00:00,199.7,199.79,198.04,198.11,52484.0,189.743,189.8286,188.1658,188.2323,52484.0
2023-05-10 13:00:00,198.04,198.15,196.91,197.8,61909.0,188.1658,188.2703,187.0922,187.9378,61909.0
2023-05-10 14:00:00,197.83,198.19,197.55,197.85,83063.0,187.9663,188.3083,187.7002,187.9853,83063.0
2023-05-10 15:00:00,197.83,199.11,197.78,199.05,237267.0,187.9663,189.1825,187.9188,189.1255,237267.0
2023-05-11 09:30:00,198.73,198.89,197.47,197.71,65303.0,188.8214,188.9734,187.6242,187.8523,65303.0
2023-05-11 10:00:00,197.65,198.64,197.2,197.97,105540.0,187.7953,188.7359,187.3677,188.0993,105540.0
2023-05-11 11:00:00,198.06,198.19,197.35,197.62,97897.0,188.1848,188.3083,187.5102,187.7668,97897.0
2023-05-11 12:00:00,197.65,198.16,197.32,197.83,66360.0,187.7953,188.2798,187.4817,187.9663,66360.0
2023-05-11 13:00:00,197.84,197.92,197.05,197.66,67084.0,187.9758,188.0518,187.2252,187.8048,67084.0
2023-05-11 14:00:00,197.72,198.1,197.31,198.01,48666.0,187.8618,188.2228,187.4722,188.1373,48666.0
2023-05-11 15:00:00,198.05,198.19,197.62,198.07,199047.0,188.1753,188.3083,187.7668,188.1943,199047.0
2023-05-12 09:30:00,199.43,199.5,198.64,199.05,63123.0,189.4865,189.553,188.7359,189.1255,63123.0
2023-05-12 10:00:00,198.87,199.27,197.95,198.55,100256.0,188.9544,189.3345,188.0803,188.6504,100256.0
2023-05-12 11:00:00,198.55,198.97,198.36,198.85,90636.0,188.6504,189.0494,188.4699,188.9354,90636.0
2023-05-12 12:00:00,198.89,198.93,197.37,197.78,98290.0,188.9734,189.0114,187.5292,187.9188,98290.0
2023-05-12 13:00:00,197.74,198.56,197.58,197.69,54960.0,187.8808,188.6599,187.7288,187.8333,54960.0
2023-05-12 14:00:00,197.66,197.97,197.41,197.69,51441.0,187.8048,188.0993,187.5672,187.8333,51441.0
2023-05-12 15:00:00,197.76,199.05,197.64,198.99,182889.0,187.8998,189.1255,187.7858,189.0684,182889.0
2023-05-15 09:30:00,198.83,199.09,197.87,198.08,62498.0,188.9164,189.1635,188.0043,188.2038,62498.0
2023-05-15 10:00:00,197.97,199.23,197.52,198.88,84234.0,188.0993,189.2965,187.6717,188.9639,84234.0
2023-05-15 11:00:00,198.88,199.06,198.11,198.2,59715.0,188.9639,189.135,188.2323,188.3178,59715.0
2023-05-15 12:00:00,198.18,199.77,197.88,199.72,56623.0,188.2988,189.8096,188.0138,189.7621,56623.0
2023-05-15 13:00:00,199.68,200.07,198.38,198.54,93697.0,189.724,190.0946,188.4889,188.6409,93697.0
2023-05-15 14:00:00,198.56,199.1,198.46,198.98,140732.0,188.6599,189.173,188.5649,189.0589,140732.0
2023-05-15 15:00:00,199.04,199.65,199.01,199.65,366850.0,189.116,189.6955,189.0875,189.6955,366850.0
2023-05-16 09:30:00,199.12,199.29,197.7,197.7,87168.0,189.192,189.3535,187.8428,187.8428,87168.0
2023-05-16 10:00:00,197.73,198.26,196.99,197.2,114891.0,187.8713,188.3748,187.1682,187.3677,114891.0
2023-05-16 11:00:00,197.23,197.62,196.92,197.13,122705.0,187.3962,187.7668,187.1017,187.3012,122705.0
2023-05-16 12:00:00,197.11,197.21,196.76,196.93,124521.0,187.2822,187.3772,186.9496,187.1112,124521.0
2023-05-16 13:00:00,196.94,197.05,196.54,196.82,92468.0,187.1207,187.2252,186.7406,187.0066,92468.0
2023-05-16 14:00:00,196.81,197.09,196.5,196.93,133941.0,186.9971,187.2632,186.7026,187.1112,133941.0
2023-05-16 15:00:00,196.93,197.62,196.68,196.89,342775.0,187.1112,187.7668,186.8736,187.0732,342775.0
2023-05-17 09:30:00,197.04,198.44,196.86,197.78,112717.0,187.2157,188.5459,187.0446,187.9188,112717.0
2023-05-17 10:00:00,197.71,198.71,197.43,198.65,139110.0,187.8523,188.8024,187.5862,188.7454,139110.0
2023-05-17 11:00:00,198.71,199.09,198.06,198.1,75912.0,188.8024,189.1635,188.1848,188.2228,75912.0
2023-05-17 12:00:00,198.11,199.76,197.98,199.62,100307.0,188.2323,189.8001,188.1088,189.667,100307.0
2023-05-17 13:00:00,199.67,200.12,199.43,199.9,86163.0,189.7145,190.1421,189.4865,189.9331,86163.0
2023-05-17 14:00:00,199.9,199.96,198.92,198.94,138924.0,189.9331,189.9901,189.0019,189.0209,138924.0
2023-05-17 15:00:00,198.97,199.34,198.56,198.86,376198.0,189.0494,189.401,188.6599,188.9449,376198.0
2023-05-18 09:30:00,197.98,198.62,196.75,196.98,74907.0,188.1088,188.7169,186.9401,187.1587,74907.0
2023-05-18 10:00:00,197.1,199.01,196.98,198.56,116427.0,187.2727,189.0875,187.1587,188.6599,116427.0
2023-05-18 11:00:00,198.62,199.13,195.92,195.99,144716.0,188.7169,189.2015,186.1515,186.218,144716.0
2023-05-18 12:00:00,195.98,196.55,195.16,196.47,138403.0,186.2085,186.7501,185.4294,186.6741,138403.0
2023-05-18 13:00:00,196.42,196.88,196.09,196.7,109296.0,186.6266,187.0637,186.313,186.8926,109296.0
2023-05-18 14:00:00,196.73,197.74,196.58,197.46,113564.0,186.9211,187.8808,186.7786,187.6147,113564.0
2023-05-18 15:00:00,197.53,199.23,197.39,198.84,359070.0,187.6812,189.2965,187.5482,188.9259,359070.0
2023-05-19 09:30:00,199.1,200.06,198.45,198.56,169136.0,189.173,190.0851,188.5554,188.6599,169136.0
2023-05-19 10:00:00,198.51,199.18,198.47,198.99,76626.0,188.6124,189.249,188.5744,189.0684,76626.0
2023-05-19 11:00:00,198.91,199.11,197.43,197.98,107377.0,188.9924,189.1825,187.5862,188.1088,107377.0
2023-05-19 12:00:00,197.8,198.7,197.24,198.43,63739.0,187.9378,188.7929,187.4057,188.5364,63739.0
2023-05-19 13:00:00,198.39,198.57,197.84,197.89,72281.0,188.4984,188.6694,187.9758,188.0233,72281.0
2023-05-19 14:00:00,197.9,199.23,197.65,199.14,117326.0,188.0328,189.2965,187.7953,189.211,117326.0
2023-05-19 15:00:00,199.12,199.28,198.59,198.9,241033.0,189.192,189.344,188.6884,188.9829,241033.0
2023-05-22 09:30:00,201.01,201.95,198.72,198.9,187248.0,190.9877,191.8809,188.8119,188.9829,187248.0
2023-05-22 10:00:00,198.97,199.12,196.07,196.48,171362.0,189.0494,189.192,186.294,186.6836,171362.0
2023-05-22 11:00:00,196.8,198.69,196.61,198.66,127100.0,186.9876,188.7834,186.8071,188.7549,127100.0
2023-05-22 12:00:00,198.62,198.78,198.14,198.67,64496.0,188.7169,188.8689,188.2608,188.7644,64496.0
2023-05-22 13:00:00,198.68,198.84,198.1,198.62,63542.0,188.7739,188.9259,188.2228,188.7169,63542.0
2023-05-22 14:00:00,198.62,198.96,198.29,198.5,79240.0,188.7169,189.0399,188.4034,188.6029,79240.0
2023-05-22 15:00:00,198.54,198.73,197.73,198.29,216328.0,188.6409,188.8214,187.8713,188.4034,216328.0
2023-05-23 09:30:00,198.19,198.19,195.32,196.05,235055.0,188.3083,188.3083,185.5814,186.275,235055.0
2023-05-23 10:00:00,196.14,197.19,194.86,196.44,228191.0,186.3605,187.3582,185.1444,186.6456,228191.0
2023-05-23 11:00:00,196.45,198.03,196.39,197.65,174681.0,186.6551,188.1563,186.5981,187.7953,174681.0
2023-05-23 12:00:00,197.72,197.87,196.97,197.53,134532.0,187.8618,188.0043,187.1492,187.6812,134532.0
2023-05-23 13:00:00,197.57,197.88,196.86,197.0,118259.0,187.7192,188.0138,187.0446,187.1777,118259.0
2023-05-23 14:00:00,197.01,197.45,195.67,196.85,169927.0,187.1872,187.6052,185.914,187.0351,169927.0
2023-05-23 15:00:00,196.85,197.2,196.32,196.36,389892.0,187.0351,187.3677,186.5316,186.5696,389892.0
2023-05-24 09:30:00,195.77,195.99,192.19,192.93,141186.0,186.009,186.218,182.6075,183.3106,141186.0
2023-05-24 10:00:00,192.95,194.18,192.8,193.43,155612.0,183.3296,184.4983,183.1871,183.7857,155612.0
2023-05-24 11:00:00,193.47,193.69,192.36,192.48,140015.0,183.8237,184.0327,182.769,182.883,140015.0
2023-05-24 12:00:00,192.48,192.56,191.35,192.01,202596.0,182.883,182.959,181.8094,182.4365,202596.0
2023-05-24 13:00:00,191.98,192.5,191.84,192.15,104922.0,182.408,182.902,182.2749,182.5695,104922.0
2023-05-24 14:00:00,192.16,192.43,191.31,191.77,168566.0,182.579,182.8355,181.7714,182.2084,168566.0
2023-05-24 15:00:00,191.81,193.14,191.78,191.91,403160.0,182.2464,183.5101,182.2179,182.3415,403160.0
2023-05-25 09:30:00,191.06,193.83,190.71,193.12,179810.0,181.5338,184.1657,181.2013,183.4911,179810.0
2023-05-25 10:00:00,192.99,193.68,192.32,192.34,107950.0,183.3676,184.0232,182.731,182.75,107950.0
2023-05-25 11:00:00,192.39,192.4,191.14,191.79,81517.0,182.7975,182.807,181.6098,182.2274,81517.0
2023-05-25 12:00:00,191.83,192.11,191.24,191.43,143438.0,182.2654,182.5315,181.7049,181.8854,143438.0
2023-05-25 13:00:00,191.45,192.39,191.16,192.24,142210.0,181.9044,182.7975,181.6288,182.655,142210.0
2023-05-25 14:00:00,192.28,192.86,191.92,192.14,84052.0,182.693,183.2441,182.351,182.56,84052.0
2023-05-25 15:00:00,192.15,193.46,192.12,193.19,320748.0,182.5695,183.8142,182.541,183.5576,320748.0
2023-05-26 09:30:00,193.58,193.68,192.17,192.31,48132.0,183.9282,184.0232,182.5885,182.7215,48132.0
2023-05-26 10:00:00,192.31,193.95,192.09,193.32,278659.0,182.7215,184.2797,182.5125,183.6812,278659.0
2023-05-26 11:00:00,193.42,193.54,192.67,193.18,151469.0,183.7762,183.8902,183.0636,183.5481,151469.0
2023-05-26 12:00:00,193.13,193.47,192.67,193.1,127897.0,183.5006,183.8237,183.0636,183.4721,127897.0
2023-05-26 13:00:00,193.1,193.32,192.45,192.98,115095.0,183.4721,183.6812,182.8545,183.3581,115095.0
2023-05-26 14:00:00,193.08,193.25,192.9,193.04,103635.0,183.4531,183.6146,183.2821,183.4151,103635.0
2023-05-26 15:00:00,193.06,193.36,192.71,193.04,338090.0,183.4341,183.7192,183.1016,183.4151,338090.0
2023-05-30 09:30:00,192.11,193.89,191.22,193.84,164616.0,183.7534,185.4559,182.9021,185.4081,164616.0
2023-05-30 10:00:00,193.71,194.51,192.69,192.96,183413.0,185.2838,186.049,184.3081,184.5664,183413.0
2023-05-30 11:00:00,192.97,193.1,192.07,192.63,116379.0,184.576,184.7003,183.7151,184.2508,116379.0
2023-05-30 12:00:00,192.63,192.68,191.93,192.38,96939.0,184.2508,184.2986,183.5812,184.0116,96939.0
2023-05-30 13:00:00,192.45,193.64,192.4,193.42,132156.0,184.0786,185.2168,184.0308,185.0064,132156.0
2023-05-30 14:00:00,193.44,194.69,193.14,193.96,149981.0,185.0255,186.2211,184.7386,185.5229,149981.0
2023-05-30 15:00:00,193.9,194.44,193.56,194.2,291751.0,185.4655,185.982,185.1403,185.7525,291751.0
2023-05-31 09:30:00,193.07,193.91,192.12,192.77,145277.0,184.6716,185.4751,183.7629,184.3847,145277.0
2023-05-31 10:00:00,192.73,192.73,191.23,191.53,130912.0,184.3464,184.3464,182.9117,183.1986,130912.0
2023-05-31 11:00:00,191.53,192.46,191.1,192.33,116462.0,183.1986,184.0881,182.7873,183.9638,116462.0
2023-05-31 12:00:00,192.36,193.75,192.32,193.2,120407.0,183.9925,185.322,183.9542,184.796,120407.0
2023-05-31 13:00:00,193.26,193.73,192.91,193.46,102273.0,184.8533,185.3029,184.5186,185.0446,102273.0
2023-05-31 14:00:00,193.49,193.75,193.01,193.47,155623.0,185.0733,185.322,184.6142,185.0542,155623.0
2023-05-31 15:00:00,193.46,193.71,192.44,192.56,608894.0,185.0446,185.2838,184.069,184.1838,608894.0
2023-06-01 09:30:00,192.46,195.12,192.25,193.3,177567.0,184.0881,186.6324,183.8873,184.8916,177567.0
2023-06-01 10:00:00,193.3,194.03,192.61,193.58,107048.0,184.8916,185.5899,184.2316,185.1594,107048.0
2023-06-01 11:00:00,193.55,194.93,193.2,194.69,148227.0,185.1307,186.4507,184.796,186.2211,148227.0
2023-06-01 12:00:00,194.65,194.68,193.89,194.38,73606.0,186.1829,186.2116,185.4559,185.9246,73606.0
2023-06-01 13:00:00,194.4,195.01,194.16,194.96,98195.0,185.9438,186.5272,185.7142,186.4794,98195.0
2023-06-01 14:00:00,194.98,195.6,194.67,195.56,110371.0,186.4985,187.0916,186.202,187.0533,110371.0
2023-06-01 15:00:00,195.55,196.06,195.5,195.75,377201.0,187.0437,187.5315,186.9959,187.235,377201.0
2023-06-02 09:30:00,197.18,198.8,196.88,198.25,131357.0,188.6028,190.1524,188.3159,189.6263,131357.0
2023-06-02 10:00:00,198.3,200.0,197.64,199.08,327230.0,189.6741,191.3002,189.0428,190.4202,327230.0
2023-06-02 11:00:00,199.03,199.81,198.7,198.87,135911.0,190.3724,191.1184,190.0567,190.2193,135911.0
2023-06-02 12:00:00,198.93,200.0,198.76,199.97,108514.0,190.2767,191.3002,190.1141,191.2715,108514.0
2023-06-02 13:00:00,199.95,200.72,199.81,200.5,144385.0,191.2523,191.9888,191.1184,191.7784,144385.0
2023-06-02 14:00:00,200.56,200.63,199.23,199.52,168505.0,191.8358,191.9028,190.5637,190.841,168505.0
2023-06-02 15:00:00,199.57,200.0,198.56,198.6,376705.0,190.8889,191.3002,189.9228,189.9611,376705.0
2023-06-05 09:30:00,198.74,199.5,198.63,199.14,96371.0,190.095,190.8219,189.9898,190.4776,96371.0
2023-06-05 10:00:00,198.87,200.22,198.69,199.08,211085.0,190.2193,191.5106,190.0471,190.4202,211085.0
2023-06-05 11:00:00,199.12,199.76,198.17,199.51,149194.0,190.4584,191.0706,189.5498,190.8315,149194.0
2023-06-05 12:00:00,199.54,199.7,198.72,199.7,126404.0,190.8602,191.0132,190.0758,191.0132,126404.0
2023-06-05 13:00:00,199.69,199.81,198.94,199.43,125024.0,191.0036,191.1184,190.2863,190.755,125024.0
2023-06-05 14:00:00,199.47,199.55,198.36,198.81,102053.0,190.7932,190.8697,189.7315,190.1619,102053.0
2023-06-05 15:00:00,198.85,199.28,198.38,198.76,228578.0,190.2002,190.6115,189.7506,190.1141,228578.0
2023-06-06 09:30:00,197.04,197.73,196.22,196.85,183388.0,188.4689,189.1289,187.6846,188.2872,183388.0
2023-06-06 10:00:00,196.93,197.7,196.0,196.75,241013.0,188.3637,189.1002,187.4742,188.1915,241013.0
2023-06-06 11:00:00,196.83,196.99,195.6,195.6,161866.0,188.2681,188.4211,187.0916,187.0916,161866.0
2023-06-06 12:00:00,195.6,196.08,195.54,195.87,86717.0,187.0916,187.5507,187.0342,187.3498,86717.0
2023-06-06 13:00:00,195.86,196.19,195.16,195.56,159008.0,187.3402,187.6559,186.6707,187.0533,159008.0
2023-06-06 14:00:00,195.57,196.16,195.28,196.12,158251.0,187.0629,187.6272,186.7855,187.5889,158251.0
2023-06-06 15:00:00,196.18,196.91,196.09,196.36,370921.0,187.6463,188.3446,187.5602,187.8185,370921.0
2023-06-07 09:30:00,196.3,196.3,194.13,195.23,168749.0,187.7611,187.7611,185.6855,186.7377,168749.0
2023-06-07 10:00:00,195.3,197.88,195.0,197.87,268211.0,186.8046,189.2724,186.5177,189.2628,268211.0
2023-06-07 11:00:00,197.97,198.51,197.3,197.64,167173.0,189.3585,189.875,188.7176,189.0428,167173.0
2023-06-07 12:00:00,197.65,199.71,197.61,198.96,151056.0,189.0524,191.0228,189.0141,190.3054,151056.0
2023-06-07 13:00:00,198.91,199.74,198.28,199.58,134435.0,190.2576,191.0515,189.655,190.8984,134435.0
2023-06-07 14:00:00,199.57,199.97,199.18,199.68,115352.0,190.8889,191.2715,190.5158,190.9941,115352.0
2023-06-07 15:00:00,199.75,201.65,199.64,201.5,368450.0,191.061,192.8784,190.9558,192.7349,368450.0
2023-06-08 09:30:00,201.47,201.88,197.53,199.05,185416.0,192.7062,193.0984,188.9376,190.3915,185416.0
2023-06-08 10:00:00,198.98,200.45,198.97,200.34,218344.0,190.3245,191.7306,190.315,191.6254,218344.0
2023-06-08 11:00:00,200.38,200.52,199.83,200.0,213986.0,191.6636,191.7975,191.1376,191.3002,213986.0
2023-06-08 12:00:00,200.0,200.57,199.85,200.53,121504.0,191.3002,191.8454,191.1567,191.8071,121504.0
2023-06-08 13:00:00,200.52,201.16,200.41,201.16,90522.0,191.7975,192.4097,191.6923,192.4097,90522.0
2023-06-08 14:00:00,201.16,201.34,201.06,201.22,93659.0,192.4097,192.5819,192.3141,192.4671,93659.0
2023-06-08 15:00:00,201.22,201.35,200.63,200.98,296042.0,192.4671,192.5914,191.9028,192.2375,296042.0
2023-06-09 09:30:00,201.78,201.78,199.14,199.2,95909.0,193.0027,193.0027,190.4776,190.535,95909.0
2023-06-09 10:00:00,199.2,200.85,199.18,200.27,157913.0,190.535,192.1132,190.5158,191.5584,157913.0
2023-06-09 11:00:00,200.3,200.34,198.71,199.0,119835.0,191.5871,191.6254,190.0663,190.3437,119835.0
2023-06-09 12:00:00,199.05,199.67,198.74,199.25,89387.0,190.3915,190.9845,190.095,190.5828,89387.0
2023-06-09 13:00:00,199.24,199.9,199.02,199.74,136767.0,190.5732,191.2045,190.3628,191.0515,136767.0
2023-06-09 14:00:00,199.79,199.96,199.43,199.57,141927.0,191.0993,191.2619,190.755,190.8889,141927.0
2023-06-09 15:00:00,199.56,199.84,199.25,199.64,244937.0,190.8793,191.1471,190.5828,190.9558,244937.0
2023-06-12 09:30:00,199.56,199.63,198.33,198.67,131905.0,190.8793,190.9463,189.7028,190.028,131905.0
2023-06-12 10:00:00,198.78,198.96,197.2,197.4,147108.0,190.1332,190.3054,188.622,188.8133,147108.0
2023-06-12 11:00:00,197.44,197.53,195.87,197.3,213526.0,188.8515,188.9376,187.3498,188.7176,213526.0
2023-06-12 12:00:00,197.31,197.8,197.13,197.31,103376.0,188.7272,189.1959,188.555,188.7272,103376.0
2023-06-12 13:00:00,197.27,197.34,196.93,197.14,85932.0,188.6889,188.7559,188.3637,188.5646,85932.0
2023-06-12 14:00:00,197.15,198.54,196.87,198.54,131896.0,188.5741,189.9037,188.3063,189.9037,131896.0
2023-06-12 15:00:00,198.5,199.47,198.4,198.97,304818.0,189.8654,190.7932,189.7698,190.315,304818.0
2023-06-13 09:30:00,197.39,197.81,194.6,196.32,418352.0,188.8037,189.2054,186.1351,187.7802,418352.0
2023-06-13 10:00:00,196.4,197.98,194.67,197.98,514226.0,187.8568,189.368,186.202,189.368,514226.0
2023-06-13 11:00:00,197.98,199.38,197.0,197.08,243081.0,189.368,190.7071,188.4307,188.5072,243081.0
2023-06-13 12:00:00,197.1,199.0,196.89,198.58,134492.0,188.5263,190.3437,188.3254,189.9419,134492.0
2023-06-13 13:00:00,198.62,198.84,198.35,198.56,113132.0,189.9802,190.1906,189.7219,189.9228,113132.0
2023-06-13 14:00:00,198.56,199.54,198.38,198.84,237257.0,189.9228,190.8602,189.7506,190.1906,237257.0
2023-06-13 15:00:00,198.84,199.32,198.58,198.93,489318.0,190.1906,190.6497,189.9419,190.2767,489318.0
2023-06-14 09:30:00,200.14,202.52,199.31,202.14,188450.0,191.4341,193.7105,190.6402,193.3471,188450.0
2023-06-14 10:00:00,202.17,203.05,201.28,202.81,353819.0,193.3758,194.2175,192.5245,193.9879,353819.0
2023-06-14 11:00:00,202.85,203.82,202.36,203.47,205681.0,194.0262,194.954,193.5575,194.6192,205681.0
2023-06-14 12:00:00,203.5,203.88,203.07,203.66,113542.0,194.6479,195.0114,194.2366,194.801,113542.0
2023-06-14 13:00:00,203.69,205.04,203.64,204.79,206218.0,194.8297,196.1209,194.7818,195.8818,206218.0
2023-06-14 14:00:00,204.65,204.75,202.4,203.6,289142.0,195.7479,195.8435,193.5958,194.7436,289142.0
2023-06-14 15:00:00,203.55,204.42,202.52,202.76,540268.0,194.6957,195.5279,193.7105,193.9401,540268.0
2023-06-15 09:30:00,203.15,204.68,202.74,204.63,200575.0,194.3131,195.7766,193.921,195.7288,200575.0
2023-06-15 10:00:00,204.62,204.9,203.93,204.37,149771.0,195.7192,195.987,195.0592,195.4801,149771.0
2023-06-15 11:00:00,204.42,205.57,204.12,205.16,169130.0,195.5279,196.6279,195.2409,196.2357,169130.0
2023-06-15 12:00:00,205.18,206.01,204.74,205.72,127105.0,196.2548,197.0487,195.834,196.7713,127105.0
2023-06-15 13:00:00,205.72,206.0,205.36,205.88,83685.0,196.7713,197.0392,196.427,196.9244,83685.0
2023-06-15 14:00:00,205.89,206.84,205.63,206.64,124070.0,196.934,197.8426,196.6853,197.6513,124070.0
2023-06-15 15:00:00,206.66,206.74,205.79,205.97,289971.0,197.6705,197.747,196.8383,197.0105,289971.0
2023-06-16 09:30:00,206.37,206.9,205.05,205.61,815580.0,197.3931,197.9,196.1305,196.6661,815580.0
2023-06-16 10:00:00,206.0,206.38,204.48,205.61,172140.0,197.0392,197.4026,195.5853,196.6661,172140.0
2023-06-16 11:00:00,205.54,205.55,204.53,205.07,204900.0,196.5992,196.6087,195.6331,196.1496,204900.0
2023-06-16 12:00:00,205.12,206.17,205.0,205.81,58657.0,196.1974,197.2018,196.0827,196.8574,58657.0
2023-06-16 13:00:00,205.86,206.01,205.15,205.52,153929.0,196.9053,197.0487,196.2261,196.58,153929.0
2023-06-16 14:00:00,205.55,205.66,205.26,205.54,154499.0,196.6087,196.714,196.3314,196.5992,154499.0
2023-06-16 15:00:00,205.54,205.57,204.58,204.78,422548.0,196.5992,196.6279,195.6809,195.8722,422548.0
2023-06-20 09:30:00,202.94,204.24,201.89,203.66,213188.0,194.1123,195.3557,193.1079,194.801,213188.0
2023-06-20 10:00:00,203.69,203.69,201.82,202.33,128510.0,194.8297,194.8297,193.041,193.5288,128510.0
2023-06-20 11:00:00,202.32,202.39,201.62,201.89,116908.0,193.5192,193.5862,192.8497,193.1079,116908.0
2023-06-20 12:00:00,201.91,201.93,201.34,201.79,111735.0,193.1271,193.1462,192.5819,193.0123,111735.0
2023-06-20 13:00:00,201.83,202.35,201.42,201.98,107673.0,193.0506,193.5479,192.6584,193.194,107673.0
2023-06-20 14:00:00,202.02,202.42,201.68,201.72,82262.0,193.2323,193.6149,192.9071,192.9453,82262.0
2023-06-20 15:00:00,201.76,201.87,201.02,201.43,350762.0,192.9836,193.0888,192.2758,192.668,350762.0
2023-06-21 09:30:00,200.47,202.13,200.13,201.66,147483.0,191.7497,193.3375,191.4245,192.888,147483.0
2023-06-21 10:00:00,201.76,202.63,201.04,202.63,175936.0,192.9836,193.8158,192.2949,193.8158,175936.0
2023-06-21 11:00:00,202.64,204.17,202.63,203.52,139154.0,193.8253,195.2888,193.8158,194.667,139154.0
2023-06-21 12:00:00,203.45,204.1,203.4,203.53,122984.0,194.6001,195.2218,194.5523,194.6766,122984.0
2023-06-21 13:00:00,203.51,203.77,203.32,203.39,89969.0,194.6575,194.9062,194.4757,194.5427,89969.0
2023-06-21 14:00:00,203.33,203.67,202.92,203.06,71552.0,194.4853,194.8105,194.0931,194.2271,71552.0
2023-06-21 15:00:00,203.08,203.95,202.59,203.63,271815.0,194.2462,195.0783,193.7775,194.7723,271815.0
2023-06-22 09:30:00,203.63,203.65,201.96,203.3,97158.0,194.7723,194.7914,193.1749,194.4566,97158.0
2023-06-22 10:00:00,203.24,203.48,202.72,203.14,133125.0,194.3992,194.6288,193.9018,194.3036,133125.0
2023-06-22 11:00:00,203.18,203.18,202.35,202.57,82680.0,194.3418,194.3418,193.5479,193.7584,82680.0
2023-06-22 12:00:00,202.59,202.82,202.04,202.15,82822.0,193.7775,193.9975,193.2514,193.3566,82822.0
2023-06-22 13:00:00,202.16,203.16,201.87,203.13,107337.0,193.3662,194.3227,193.0888,194.294,107337.0
2023-06-22 14:00:00,203.17,203.41,202.78,203.24,109889.0,194.3323,194.5618,193.9592,194.3992,109889.0
2023-06-22 15:00:00,203.28,203.39,202.41,203.38,223827.0,194.4375,194.5427,193.6053,194.5331,223827.0
2023-06-23 09:30:00,201.88,201.99,200.43,200.77,171780.0,193.0984,193.2036,191.7115,192.0367,171780.0
2023-06-23 10:00:00,200.87,201.51,200.31,200.6,213771.0,192.1323,192.7445,191.5967,191.8741,213771.0
2023-06-23 11:00:00,200.63,200.73,199.48,200.52,196464.0,191.9028,191.9984,190.8028,191.7975,196464.0
2023-06-23 12:00:00,200.6,200.6,199.73,200.32,140934.0,191.8741,191.8741,191.0419,191.6062,140934.0
2023-06-23 13:00:00,200.32,200.52,199.89,200.34,144652.0,191.6062,191.7975,191.1949,191.6254,144652.0
2023-06-23 14:00:00,200.32,200.37,199.3,199.35,177577.0,191.6062,191.6541,190.6306,190.6784,177577.0
2023-06-23 15:00:00,199.33,200.45,199.06,199.95,458178.0,190.6593,191.7306,190.4011,191.2523,458178.0
2023-06-26 09:30:00,200.19,201.66,200.13,200.94,108224.0,191.4819,192.888,191.4245,192.1993,108224.0
2023-06-26 10:00:00,200.9,201.12,199.96,200.31,91447.0,192.161,192.3714,191.2619,191.5967,91447.0
2023-06-26 11:00:00,200.32,200.55,199.82,200.28,125807.0,191.6062,191.8262,191.128,191.568,125807.0
2023-06-26 12:00:00,200.38,201.77,200.33,201.43,115792.0,191.6636,192.9932,191.6158,192.668,115792.0
2023-06-26 13:00:00,201.47,201.56,201.0,201.23,61281.0,192.7062,192.7923,192.2567,192.4767,61281.0
2023-06-26 14:00:00,201.25,201.69,200.84,201.56,77746.0,192.4958,192.9166,192.1036,192.7923,77746.0
2023-06-26 15:00:00,201.58,201.81,201.12,201.37,256266.0,192.8114,193.0314,192.3714,192.6106,256266.0
2023-06-27 09:30:00,201.64,202.59,200.66,201.0,91492.0,192.8688,193.7775,191.9315,192.2567,91492.0
2023-06-27 10:00:00,200.99,202.47,200.92,202.4,235329.0,192.2471,193.6627,192.1801,193.5958,235329.0
2023-06-27 11:00:00,202.49,203.38,202.1,203.03,204987.0,193.6819,194.5331,193.3088,194.1984,204987.0
2023-06-27 12:00:00,203.03,203.21,202.21,203.03,212480.0,194.1984,194.3705,193.414,194.1984,212480.0
2023-06-27 13:00:00,203.03,203.22,202.35,202.84,163959.0,194.1984,194.3801,193.5479,194.0166,163959.0
2023-06-27 14:00:00,202.84,203.17,202.75,202.85,130587.0,194.0166,194.3323,193.9305,194.0262,130587.0
2023-06-27 15:00:00,202.87,203.33,202.86,202.96,389047.0,194.0453,194.4853,194.0358,194.1314,389047.0
2023-06-28 09:30:00,203.04,203.42,201.81,202.71,108081.0,194.2079,194.5714,193.0314,193.8923,108081.0
2023-06-28 10:00:00,202.59,202.97,201.86,202.12,190804.0,193.7775,194.141,193.0793,193.3279,190804.0
2023-06-28 11:00:00,202.14,202.82,201.9,202.07,186623.0,193.3471,193.9975,193.1175,193.2801,186623.0
2023-06-28 12:00:00,202.03,202.6,201.64,202.31,184302.0,193.2419,193.7871,192.8688,193.5097,184302.0
2023-06-28 13:00:00,202.26,202.55,201.95,202.27,139718.0,193.4619,193.7392,193.1653,193.4714,139718.0
2023-06-28 14:00:00,202.33,202.6,202.22,202.31,139458.0,193.5288,193.7871,193.4236,193.5097,139458.0
2023-06-28 15:00:00,202.31,203.17,202.23,203.17,412296.0,193.5097,194.3323,193.4332,194.3323,412296.0
2023-06-29 09:30:00,202.37,203.02,201.65,202.55,115411.0,193.5671,194.1888,192.8784,193.7392,115411.0
2023-06-29 10:00:00,202.68,203.27,202.13,202.6,253888.0,193.8636,194.4279,193.3375,193.7871,253888.0
2023-06-29 11:00:00,202.55,203.54,202.33,203.54,141305.0,193.7392,194.6862,193.5288,194.6862,141305.0
2023-06-29 12:00:00,203.57,204.12,203.39,203.76,139383.0,194.7149,195.2409,194.5427,194.8966,139383.0
2023-06-29 13:00:00,203.74,204.04,203.43,203.56,98363.0,194.8775,195.1644,194.581,194.7053,98363.0
2023-06-29 14:00:00,203.53,204.08,203.21,204.03,86707.0,194.6766,195.2027,194.3705,195.1549,86707.0
2023-06-29 15:00:00,204.07,204.86,204.06,204.72,267460.0,195.1931,195.9488,195.1836,195.8148,267460.0
2023-06-30 09:30:00,205.57,206.62,203.97,204.74,206397.0,196.6279,197.6322,195.0975,195.834,206397.0
2023-06-30 10:00:00,204.89,205.5,203.36,204.04,159614.0,195.9775,196.5609,194.514,195.1644,159614.0
2023-06-30 11:00:00,204.1,204.48,203.55,203.76,96444.0,195.2218,195.5853,194.6957,194.8966,96444.0
2023-06-30 12:00:00,203.76,204.78,203.48,204.7,107520.0,194.8966,195.8722,194.6288,195.7957,107520.0
2023-06-30 13:00:00,204.65,205.06,204.65,204.97,72316.0,195.7479,196.1401,195.7479,196.054,72316.0
2023-06-30 14:00:00,204.98,205.11,204.76,204.9,88906.0,196.0635,196.1879,195.8531,195.987,88906.0
2023-06-30 15:00:00,204.94,205.28,204.48,204.48,326538.0,196.0253,196.3505,195.5853,195.5853,326538.0
2023-07-03 09:30:00,203.25,204.44,202.06,204.18,77968.0,194.4088,195.547,193.2706,195.2983,77968.0
2023-07-03 10:00:00,204.29,206.28,204.15,206.23,147658.0,195.4036,197.307,195.2696,197.2592,147658.0
2023-07-03 11:00:00,206.25,207.11,206.18,206.72,186165.0,197.2783,198.1009,197.2113,197.7278,186165.0
2023-07-03 12:00:00,206.75,206.78,206.02,206.03,151508.0,197.7565,197.7852,197.0583,197.0679,151508.0
2023-07-05 09:30:00,204.64,205.79,204.42,205.3,112510.0,195.7383,196.8383,195.5279,196.3696,112510.0
2023-07-05 10:00:00,205.39,205.46,203.81,204.39,132095.0,196.4557,196.5227,194.9444,195.4992,132095.0
2023-07-05 11:00:00,204.52,205.05,204.28,204.58,83730.0,195.6235,196.1305,195.394,195.6809,83730.0
2023-07-05 12:00:00,204.55,204.94,204.42,204.79,131846.0,195.6522,196.0253,195.5279,195.8818,131846.0
2023-07-05 13:00:00,204.79,204.79,204.02,204.23,110120.0,195.8818,195.8818,195.1453,195.3462,110120.0
2023-07-05 14:00:00,204.23,204.45,203.48,203.92,66552.0,195.3462,195.5566,194.6288,195.0496,66552.0
2023-07-05 15:00:00,203.93,204.28,203.73,203.95,239357.0,195.0592,195.394,194.8679,195.0783,239357.0
2023-07-06 09:30:00,202.03,203.01,201.36,202.5,76710.0,193.2419,194.1792,192.601,193.6914,76710.0
2023-07-06 10:00:00,202.37,202.6,200.6,200.9,98239.0,193.5671,193.7871,191.8741,192.161,98239.0
2023-07-06 11:00:00,200.97,201.84,200.78,201.7,115404.0,192.228,193.0601,192.0462,192.9262,115404.0
2023-07-06 12:00:00,201.8,202.18,201.68,202.03,64772.0,193.0219,193.3853,192.9071,193.2419,64772.0
2023-07-06 13:00:00,202.0,202.41,201.87,202.09,57396.0,193.2132,193.6053,193.0888,193.2992,57396.0
2023-07-06 14:00:00,202.1,202.53,201.98,202.53,65809.0,193.3088,193.7201,193.194,193.7201,65809.0
2023-07-06 15:00:00,202.53,202.77,202.16,202.52,256727.0,193.7201,193.9497,193.3662,193.7105,256727.0
2023-07-07 09:30:00,201.07,202.5,200.5,202.13,140113.0,192.3236,193.6914,191.7784,193.3375,140113.0
2023-07-07 10:00:00,202.13,202.71,201.6,202.56,217696.0,193.3375,193.8923,192.8306,193.7488,217696.0
2023-07-07 11:00:00,202.57,203.16,202.5,202.85,258579.0,193.7584,194.3227,193.6914,194.0262,258579.0
2023-07-07 12:00:00,202.88,204.28,202.88,204.28,102570.0,194.0549,195.394,194.0549,195.394,102570.0
2023-07-07 13:00:00,204.31,204.41,203.61,203.97,98323.0,195.4227,195.5183,194.7531,195.0975,98323.0
2023-07-07 14:00:00,203.96,204.34,203.7,204.24,130239.0,195.0879,195.4514,194.8392,195.3557,130239.0
2023-07-07 15:00:00,204.27,204.27,202.69,202.84,229909.0,195.3844,195.3844,193.8732,194.0166,229909.0
2023-07-10 09:30:00,202.66,205.42,202.43,205.11,179648.0,193.8445,196.4844,193.6245,196.1879,179648.0
2023-07-10 10:00:00,205.04,205.29,203.49,204.02,153993.0,196.1209,196.3601,194.6384,195.1453,153993.0
2023-07-10 11:00:00,204.14,204.23,203.57,204.04,83178.0,195.2601,195.3462,194.7149,195.1644,83178.0
2023-07-10 12:00:00,204.03,204.58,203.62,203.82,98561.0,195.1549,195.6809,194.7627,194.954,98561.0
2023-07-10 13:00:00,203.83,204.39,203.74,204.08,64974.0,194.9636,195.4992,194.8775,195.2027,64974.0
2023-07-10 14:00:00,204.12,204.31,203.81,204.22,72682.0,195.2409,195.4227,194.9444,195.3366,72682.0
2023-07-10 15:00:00,204.26,204.89,204.21,204.89,256246.0,195.3749,195.9775,195.327,195.9775,256246.0
2023-07-11 09:30:00,206.0,206.91,205.65,206.64,207083.0,197.0392,197.9096,196.7044,197.6513,207083.0
2023-07-11 10:00:00,206.65,206.83,205.02,205.87,241905.0,197.6609,197.8331,196.1018,196.9148,241905.0
2023-07-11 11:00:00,205.89,206.6,205.77,206.51,100791.0,196.934,197.6131,196.8192,197.527,100791.0
2023-07-11 12:00:00,206.52,206.55,205.91,206.22,72692.0,197.5365,197.5652,196.9531,197.2496,72692.0
2023-07-11 13:00:00,206.24,206.77,206.07,206.57,188094.0,197.2687,197.7757,197.1061,197.5844,188094.0
2023-07-11 14:00:00,206.56,206.95,206.34,206.92,79143.0,197.5748,197.9478,197.3644,197.9191,79143.0
2023-07-11 15:00:00,206.94,207.19,206.38,206.79,324878.0,197.9383,198.1774,197.4026,197.7948,324878.0
2023-07-12 09:30:00,208.07,208.07,206.0,206.89,172993.0,199.0191,199.0191,197.0392,197.8905,172993.0
2023-07-12 10:00:00,206.97,209.54,206.57,209.53,330387.0,197.967,200.4252,197.5844,200.4156,330387.0
2023-07-12 11:00:00,209.55,210.62,208.1,208.19,457435.0,200.4347,201.4582,199.0478,199.1339,457435.0
2023-07-12 12:00:00,208.19,209.27,207.96,209.03,173618.0,199.1339,200.1669,198.9139,199.9374,173618.0
2023-07-12 13:00:00,209.03,209.55,208.46,209.17,163899.0,199.9374,200.4347,199.3922,200.0713,163899.0
2023-07-12 14:00:00,209.14,209.89,209.06,209.41,169269.0,200.0426,200.76,199.9661,200.3008,169269.0
2023-07-12 15:00:00,209.39,209.55,208.68,209.0,392460.0,200.2817,200.4347,199.6026,199.9087,392460.0
2023-07-13 09:30:00,209.43,209.79,208.59,208.95,93766.0,200.32,200.6643,199.5165,199.8608,93766.0
2023-07-13 10:00:00,208.94,209.85,208.57,209.66,137057.0,199.8513,200.7217,199.4974,200.54,137057.0
2023-07-13 11:00:00,209.62,209.88,209.26,209.88,108105.0,200.5017,200.7504,200.1574,200.7504,108105.0
2023-07-13 12:00:00,209.87,210.36,209.77,210.04,134911.0,200.7408,201.2095,200.6452,200.9034,134911.0
2023-07-13 13:00:00,210.04,210.38,209.59,210.37,103558.0,200.9034,201.2286,200.473,201.2191,103558.0
2023-07-13 14:00:00,210.38,210.81,210.14,210.29,170704.0,201.2286,201.6399,200.9991,201.1426,170704.0
2023-07-13 15:00:00,210.28,210.92,210.0,210.62,452246.0,201.133,201.7452,200.8652,201.4582,452246.0
2023-07-14 09:30:00,210.37,211.66,210.18,210.88,73118.0,201.2191,202.453,201.0373,201.7069,73118.0
2023-07-14 10:00:00,210.83,211.2,209.87,210.67,113673.0,201.6591,202.013,200.7408,201.506,113673.0
2023-07-14 11:00:00,210.74,210.9,210.12,210.47,70377.0,201.573,201.726,200.98,201.3147,70377.0
2023-07-14 12:00:00,210.57,211.06,210.04,210.93,89417.0,201.4104,201.8791,200.9034,201.7547,89417.0
2023-07-14 13:00:00,210.93,211.09,210.56,210.86,73427.0,201.7547,201.9078,201.4008,201.6878,73427.0
2023-07-14 14:00:00,210.88,211.23,210.82,210.98,92459.0,201.7069,202.0417,201.6495,201.8025,92459.0
2023-07-14 15:00:00,210.96,211.25,210.44,211.05,206352.0,201.7834,202.0608,201.286,201.8695,206352.0
2023-07-17 09:30:00,210.56,210.76,209.14,210.34,63577.0,201.4008,201.5921,200.0426,201.1904,63577.0
2023-07-17 10:00:00,210.42,210.83,209.09,209.65,146443.0,201.2669,201.6591,199.9948,200.5304,146443.0
2023-07-17 11:00:00,209.68,209.9,209.19,209.7,77552.0,200.5591,200.7695,200.0904,200.5782,77552.0
2023-07-17 12:00:00,209.69,209.88,209.38,209.86,79795.0,200.5687,200.7504,200.2721,200.7313,79795.0
2023-07-17 13:00:00,209.85,210.22,209.44,209.99,72184.0,200.7217,201.0756,200.3295,200.8556,72184.0
2023-07-17 14:00:00,209.98,210.03,209.66,209.69,83498.0,200.846,200.8939,200.54,200.5687,83498.0
2023-07-17 15:00:00,209.68,210.47,209.63,209.86,216479.0,200.5591,201.3147,200.5113,200.7313,216479.0
2023-07-18 09:30:00,209.46,212.39,209.1,212.03,132266.0,200.3487,203.1512,200.0043,202.8069,132266.0
2023-07-18 10:00:00,212.09,212.83,212.02,212.62,101790.0,202.8643,203.5721,202.7973,203.3712,101790.0
2023-07-18 11:00:00,212.59,212.84,211.78,212.63,120944.0,203.3425,203.5816,202.5677,203.3808,120944.0
2023-07-18 12:00:00,212.65,212.75,211.75,212.24,98285.0,203.3999,203.4955,202.539,203.0077,98285.0
2023-07-18 13:00:00,212.25,212.43,211.92,212.16,68348.0,203.0173,203.1895,202.7017,202.9312,68348.0
2023-07-18 14:00:00,212.2,212.7,212.12,212.45,122989.0,202.9695,203.4477,202.893,203.2086,122989.0
2023-07-18 15:00:00,212.49,213.0,212.34,212.65,300717.0,203.2469,203.7347,203.1034,203.3999,300717.0
2023-07-19 09:30:00,212.86,214.25,212.5,213.9,98188.0,203.6008,204.9303,203.2564,204.5955,98188.0
2023-07-19 10:00:00,214.0,214.86,213.84,214.42,230073.0,204.6912,205.5138,204.5381,205.0929,230073.0
2023-07-19 11:00:00,214.43,214.74,213.96,214.66,124633.0,205.1025,205.399,204.6529,205.3225,124633.0
2023-07-19 12:00:00,214.72,214.96,214.23,214.92,105645.0,205.3799,205.6094,204.9112,205.5712,105645.0
2023-07-19 13:00:00,214.92,214.96,214.09,214.35,84950.0,205.5712,205.6094,204.7773,205.0259,84950.0
2023-07-19 14:00:00,214.38,215.0,213.99,214.88,128486.0,205.0546,205.6477,204.6816,205.5329,128486.0
2023-07-19 15:00:00,214.91,215.0,214.23,214.24,310899.0,205.5616,205.6477,204.9112,204.9207,310899.0
2023-07-20 09:30:00,215.03,216.4,214.62,215.54,150799.0,205.6764,206.9868,205.2842,206.1642,150799.0
2023-07-20 10:00:00,215.52,217.52,215.39,217.19,191745.0,206.1451,208.0581,206.0207,207.7424,191745.0
2023-07-20 11:00:00,217.25,217.62,216.48,216.62,167623.0,207.7998,208.1537,207.0633,207.1972,167623.0
2023-07-20 12:00:00,216.55,216.67,216.13,216.49,226166.0,207.1303,207.245,206.7285,207.0729,226166.0
2023-07-20 13:00:00,216.48,216.57,216.07,216.18,250818.0,207.0633,207.1494,206.6711,206.7763,250818.0
2023-07-20 14:00:00,216.15,216.65,215.85,216.4,230391.0,206.7477,207.2259,206.4607,206.9868,230391.0
2023-07-20 15:00:00,216.4,216.89,216.22,216.81,566612.0,206.9868,207.4555,206.8146,207.3789,566612.0
2023-07-21 09:30:00,213.53,215.27,212.03,214.58,389534.0,204.2416,205.9059,202.8069,205.2459,389534.0
2023-07-21 10:00:00,214.55,215.76,213.99,215.24,285664.0,205.2172,206.3746,204.6816,205.8772,285664.0
2023-07-21 11:00:00,215.21,216.2,214.98,216.13,180555.0,205.8485,206.7955,205.6285,206.7285,180555.0
2023-07-21 12:00:00,216.17,216.39,215.44,215.77,232678.0,206.7668,206.9772,206.0685,206.3842,232678.0
2023-07-21 13:00:00,215.73,216.5,215.52,216.5,209485.0,206.3459,207.0824,206.1451,207.0824,209485.0
2023-07-21 14:00:00,216.51,217.06,216.21,216.76,190446.0,207.092,207.6181,206.805,207.3311,190446.0
2023-07-21 15:00:00,216.77,217.27,216.37,216.76,956895.0,207.3407,207.8189,206.9581,207.3311,956895.0
2023-07-24 09:30:00,216.32,218.74,215.77,218.27,142479.0,206.9103,209.225,206.3842,208.7754,142479.0
2023-07-24 10:00:00,218.22,218.35,217.32,217.96,182017.0,208.7276,208.852,207.8668,208.4789,182017.0
2023-07-24 11:00:00,217.96,217.99,217.28,217.53,134881.0,208.4789,208.5076,207.8285,208.0676,134881.0
2023-07-24 12:00:00,217.54,218.44,217.41,218.4,96729.0,208.0772,208.938,207.9528,208.8998,96729.0
2023-07-24 13:00:00,218.4,219.1,218.36,218.68,105823.0,208.8998,209.5693,208.8615,209.1676,105823.0
2023-07-24 14:00:00,218.73,218.95,217.62,217.81,118580.0,209.2154,209.4259,208.1537,208.3354,118580.0
2023-07-24 15:00:00,217.81,217.86,216.87,216.9,363179.0,208.3354,208.3833,207.4363,207.465,363179.0
2023-07-25 09:30:00,216.29,217.33,215.6,216.73,144810.0,206.8816,207.8763,206.2216,207.3024,144810.0
2023-07-25 10:00:00,216.67,217.43,216.54,217.11,169274.0,207.245,207.972,207.1207,207.6659,169274.0
2023-07-25 11:00:00,217.1,217.45,216.54,217.02,139442.0,207.6563,207.9911,207.1207,207.5798,139442.0
2023-07-25 12:00:00,217.01,217.18,215.89,216.18,162943.0,207.5702,207.7328,206.499,206.7763,162943.0
2023-07-25 13:00:00,216.21,216.41,215.4,215.98,230838.0,206.805,206.9963,206.0303,206.585,230838.0
2023-07-25 14:00:00,215.96,216.57,215.48,215.57,187942.0,206.5659,207.1494,206.1068,206.1929,187942.0
2023-07-25 15:00:00,215.59,215.79,214.75,215.54,474445.0,206.212,206.4033,205.4086,206.1642,474445.0
2023-07-26 09:30:00,236.83,240.41,233.38,238.91,2191298.0,226.5281,229.9524,223.2282,228.5176,2191298.0
2023-07-26 10:00:00,238.88,240.48,235.54,237.21,2660011.0,228.4889,230.0193,225.2942,226.8916,2660011.0
2023-07-26 11:00:00,237.13,238.2,236.38,237.86,762191.0,226.815,227.8385,226.0977,227.5133,762191.0
2023-07-26 12:00:00,237.86,238.0,235.81,237.63,871925.0,227.5133,227.6472,225.5525,227.2933,871925.0
2023-07-26 13:00:00,237.63,238.24,235.74,236.25,1052182.0,227.2933,227.8768,225.4855,225.9733,1052182.0
2023-07-26 14:00:00,236.45,236.56,235.05,235.5,901004.0,226.1646,226.2698,224.8255,225.2559,901004.0
2023-07-26 15:00:00,235.54,238.08,234.43,238.06,1607698.0,225.2942,227.7237,224.2325,227.7046,1607698.0
2023-07-27 09:30:00,235.45,236.39,233.01,234.3,433798.0,225.2081,226.1072,222.8743,224.1081,433798.0
2023-07-27 10:00:00,234.32,234.32,232.11,232.16,586129.0,224.1273,224.1273,222.0134,222.0612,586129.0
2023-07-27 11:00:00,232.15,233.13,231.44,231.99,368685.0,222.0517,222.989,221.3725,221.8986,368685.0
2023-07-27 12:00:00,231.96,232.71,231.42,232.42,438618.0,221.8699,222.5873,221.3534,222.3099,438618.0
2023-07-27 13:00:00,232.42,232.76,230.4,230.9,354481.0,222.3099,222.6351,220.3778,220.856,354481.0
2023-07-27 14:00:00,230.95,232.16,230.92,231.86,247661.0,220.9039,222.0612,220.8752,221.7743,247661.0
2023-07-27 15:00:00,231.82,232.33,231.27,232.09,970886.0,221.736,222.2238,221.2099,221.9943,970886.0
2023-07-28 09:30:00,231.86,232.46,230.25,230.83,360541.0,221.7743,222.3482,220.2343,220.7891,360541.0
2023-07-28 10:00:00,230.76,234.18,230.42,233.76,402233.0,220.7221,223.9934,220.3969,223.5916,402233.0
2023-07-28 11:00:00,233.52,235.25,232.76,234.91,148728.0,223.3621,225.0168,222.6351,224.6916,148728.0
2023-07-28 12:00:00,235.04,235.04,233.63,233.83,175019.0,224.816,224.816,223.4673,223.6586,175019.0
2023-07-28 13:00:00,233.84,234.12,233.03,233.47,100842.0,223.6682,223.936,222.8934,223.3142,100842.0
2023-07-28 14:00:00,233.5,234.04,233.17,233.69,148335.0,223.3429,223.8595,223.0273,223.5247,148335.0
2023-07-28 15:00:00,233.68,233.91,232.46,232.83,447933.0,223.5151,223.7351,222.3482,222.7021,447933.0
2023-07-31 09:30:00,232.73,233.69,231.11,232.68,152118.0,222.6064,223.5247,221.0569,222.5586,152118.0
2023-07-31 10:00:00,232.68,234.54,232.52,234.23,294578.0,222.5586,224.3377,222.4056,224.0412,294578.0
2023-07-31 11:00:00,234.27,234.27,232.65,232.84,163434.0,224.0794,224.0794,222.5299,222.7116,163434.0
2023-07-31 12:00:00,232.84,232.87,231.9,231.97,147994.0,222.7116,222.7403,221.8125,221.8795,147994.0
2023-07-31 13:00:00,232.0,232.0,230.62,230.87,128562.0,221.9082,221.9082,220.5882,220.8273,128562.0
2023-07-31 14:00:00,230.97,231.32,230.45,231.25,224301.0,220.923,221.2578,220.4256,221.1908,224301.0
2023-07-31 15:00:00,231.26,232.08,230.42,232.05,475199.0,221.2004,221.9847,220.3969,221.956,475199.0
2023-08-01 09:30:00,231.49,232.0,230.62,231.71,162725.0,221.4204,221.9082,220.5882,221.6308,162725.0
2023-08-01 10:00:00,231.63,232.16,230.89,230.9,172411.0,221.5543,222.0612,220.8465,220.856,172411.0
2023-08-01 11:00:00,230.92,231.38,230.1,230.43,174172.0,220.8752,221.3152,220.0908,220.4065,174172.0
2023-08-01 12:00:00,230.48,230.7,229.13,229.78,146136.0,220.4543,220.6647,219.163,219.7848,146136.0
2023-08-01 13:00:00,229.75,230.45,229.46,230.39,171866.0,219.7561,220.4256,219.4787,220.3682,171866.0
2023-08-01 14:00:00,230.45,230.89,230.11,230.55,275818.0,220.4256,220.8465,220.1004,220.5213,275818.0
2023-08-01 15:00:00,230.53,231.57,230.43,231.51,689350.0,220.5021,221.4969,220.4065,221.4395,689350.0
2023-08-02 09:30:00,231.15,232.45,230.29,232.38,187735.0,221.0952,222.3386,220.2726,222.2717,187735.0
2023-08-02 10:00:00,232.42,232.42,230.74,231.32,200179.0,222.3099,222.3099,220.703,221.2578,200179.0
2023-08-02 11:00:00,231.36,232.0,231.01,231.01,137701.0,221.296,221.9082,220.9613,220.9613,137701.0
2023-08-02 12:00:00,231.02,231.2,230.59,231.04,177125.0,220.9708,221.143,220.5595,220.9899,177125.0
2023-08-02 13:00:00,231.0,231.05,230.05,230.27,140104.0,220.9517,220.9995,220.043,220.2534,140104.0
2023-08-02 14:00:00,230.25,230.53,229.87,229.95,170449.0,220.2343,220.5021,219.8708,219.9474,170449.0
2023-08-02 15:00:00,229.96,230.81,229.93,230.2,539474.0,219.9569,220.77,219.9282,220.1865,539474.0
2023-08-03 09:30:00,229.59,229.87,228.55,229.37,92335.0,219.603,219.8708,218.6083,219.3926,92335.0
2023-08-03 10:00:00,229.42,230.95,229.39,230.13,175928.0,219.4404,220.9039,219.4117,220.1195,175928.0
2023-08-03 11:00:00,230.11,231.52,229.98,231.27,139789.0,220.1004,221.4491,219.9761,221.2099,139789.0
2023-08-03 12:00:00,231.27,231.55,230.87,231.46,80641.0,221.2099,221.4778,220.8273,221.3917,80641.0
2023-08-03 13:00:00,231.51,231.73,231.29,231.35,120145.0,221.4395,221.6499,221.2291,221.2865,120145.0
2023-08-03 14:00:00,231.36,231.41,230.46,230.87,116275.0,221.296,221.3439,220.4352,220.8273,116275.0
2023-08-03 15:00:00,230.84,230.87,229.79,229.8,289132.0,220.7986,220.8273,219.7943,219.8039,289132.0
2023-08-04 09:30:00,230.52,232.82,229.17,231.0,210044.0,220.4926,222.6925,219.2013,220.9517,210044.0
2023-08-04 10:00:00,231.02,231.14,229.03,229.53,362778.0,220.9708,221.0856,219.0674,219.5456,362778.0
2023-08-04 11:00:00,229.59,229.85,229.1,229.27,215961.0,219.603,219.8517,219.1343,219.2969,215961.0
2023-08-04 12:00:00,229.25,230.13,229.0,229.8,161785.0,219.2778,220.1195,219.0387,219.8039,161785.0
2023-08-04 13:00:00,229.88,230.84,229.79,230.22,221323.0,219.8804,220.7986,219.7943,220.2056,221323.0
2023-08-04 14:00:00,230.25,230.25,228.53,228.57,364556.0,220.2343,220.2343,218.5891,218.6274,364556.0
2023-08-04 15:00:00,228.52,228.95,228.23,228.59,531880.0,218.5796,218.9909,218.3022,218.6465,531880.0
2023-08-07 09:30:00,230.31,230.76,228.6,230.59,217323.0,220.2917,220.7221,218.6561,220.5595,217323.0
2023-08-07 10:00:00,230.67,231.83,230.26,230.36,196178.0,220.636,221.7456,220.2439,220.3395,196178.0
2023-08-07 11:00:00,230.33,230.65,229.58,229.72,191963.0,220.3108,220.6169,219.5935,219.7274,191963.0
2023-08-07 12:00:00,229.71,230.31,229.16,230.25,110920.0,219.7178,220.2917,219.1917,220.2343,110920.0
2023-08-07 13:00:00,230.28,230.78,230.1,230.67,92596.0,220.263,220.7413,220.0908,220.636,92596.0
2023-08-07 14:00:00,230.64,230.7,229.79,229.97,92319.0,220.6073,220.6647,219.7943,219.9665,92319.0
2023-08-07 15:00:00,230.0,230.12,229.31,229.71,319196.0,219.9952,220.11,219.3352,219.7178,319196.0
2023-08-08 09:30:00,230.31,230.37,228.03,229.14,106016.0,220.2917,220.3491,218.1109,219.1726,106016.0
2023-08-08 10:00:00,229.05,229.36,227.54,227.66,321778.0,219.0865,219.383,217.6422,217.757,321778.0
2023-08-08 11:00:00,227.63,227.66,226.37,227.21,105981.0,217.7283,217.757,216.5231,217.3266,105981.0
2023-08-08 12:00:00,227.27,228.39,227.21,228.11,275402.0,217.3839,218.4552,217.3266,218.1874,275402.0
2023-08-08 13:00:00,228.02,228.66,227.95,228.5,115194.0,218.1013,218.7135,218.0344,218.5604,115194.0
2023-08-08 14:00:00,228.52,228.96,228.24,228.89,172063.0,218.5796,219.0004,218.3117,218.9335,172063.0
2023-08-08 15:00:00,228.86,229.09,228.45,228.58,342963.0,218.9048,219.1248,218.5126,218.637,342963.0
2023-08-09 09:30:00,227.25,228.63,226.76,228.32,193223.0,217.3648,218.6848,216.8961,218.3883,193223.0
2023-08-09 10:00:00,228.43,229.08,227.75,228.67,213852.0,218.4935,219.1152,217.8431,218.723,213852.0
2023-08-09 11:00:00,228.72,229.36,228.05,228.33,242925.0,218.7709,219.383,218.13,218.3978,242925.0
2023-08-09 12:00:00,228.33,229.11,227.93,229.08,177050.0,218.3978,219.1439,218.0152,219.1152,177050.0
2023-08-09 13:00:00,229.08,229.81,228.79,228.93,204030.0,219.1152,219.8135,218.8378,218.9717,204030.0
2023-08-09 14:00:00,228.93,229.56,228.89,229.48,95791.0,218.9717,219.5743,218.9335,219.4978,95791.0
2023-08-09 15:00:00,229.44,229.5,228.81,229.26,454543.0,219.4595,219.5169,218.857,219.2874,454543.0
2023-08-10 09:30:00,229.97,230.76,229.52,230.38,180383.0,219.9665,220.7221,219.5361,220.3587,180383.0
2023-08-10 10:00:00,230.44,230.99,230.07,230.56,157769.0,220.416,220.9421,220.0621,220.5308,157769.0
2023-08-10 11:00:00,230.56,231.32,230.19,231.27,255470.0,220.5308,221.2578,220.1769,221.2099,255470.0
2023-08-10 12:00:00,231.29,231.34,230.37,230.71,278222.0,221.2291,221.2769,220.3491,220.6743,278222.0
2023-08-10 13:00:00,230.7,231.2,230.35,230.45,189066.0,220.6647,221.143,220.33,220.4256,189066.0
2023-08-10 14:00:00,230.48,231.19,230.45,230.99,138093.0,220.4543,221.1334,220.4256,220.9421,138093.0
2023-08-10 15:00:00,231.0,231.02,229.52,230.31,561451.0,220.9517,220.9708,219.5361,220.2917,561451.0
2023-08-11 09:30:00,229.75,230.09,229.28,229.88,177698.0,219.7561,220.0813,219.3065,219.8804,177698.0
2023-08-11 10:00:00,229.92,230.99,229.81,230.35,131699.0,219.9187,220.9421,219.8135,220.33,131699.0
2023-08-11 11:00:00,230.3,230.36,229.63,230.08,120976.0,220.2821,220.3395,219.6413,220.0717,120976.0
2023-08-11 12:00:00,230.09,230.11,229.63,229.82,114659.0,220.0813,220.1004,219.6413,219.823,114659.0
2023-08-11 13:00:00,229.86,230.44,229.72,229.87,128649.0,219.8613,220.416,219.7274,219.8708,128649.0
2023-08-11 14:00:00,229.9,230.34,229.79,229.9,111997.0,219.8995,220.3204,219.7943,219.8995,111997.0
2023-08-11 15:00:00,229.9,230.17,229.37,229.49,402993.0,219.8995,220.1578,219.3926,219.5074,402993.0
2023-08-14 09:30:00,228.67,229.21,228.25,228.62,95390.0,218.723,219.2396,218.3213,218.6752,95390.0
2023-08-14 10:00:00,228.53,229.21,228.53,229.16,152257.0,218.5891,219.2396,218.5891,219.1917,152257.0
2023-08-14 11:00:00,229.18,229.84,228.93,229.69,98121.0,219.2109,219.8421,218.9717,219.6987,98121.0
2023-08-14 12:00:00,229.68,229.99,229.46,229.47,102332.0,219.6891,219.9856,219.4787,219.4882,102332.0
2023-08-14 13:00:00,229.46,229.89,229.39,229.69,105850.0,219.4787,219.89,219.4117,219.6987,105850.0
2023-08-14 14:00:00,229.75,229.86,229.46,229.74,95953.0,219.7561,219.8613,219.4787,219.7465,95953.0
2023-08-14 15:00:00,229.75,229.81,229.13,229.81,344116.0,219.7561,219.8135,219.163,219.8135,344116.0
2023-08-15 09:30:00,228.84,229.12,227.4,227.96,112010.0,218.8856,219.1535,217.5083,218.0439,112010.0
2023-08-15 10:00:00,227.8,228.26,227.21,227.5,139660.0,217.8909,218.3309,217.3266,217.6039,139660.0
2023-08-15 11:00:00,227.44,227.73,226.85,227.15,152472.0,217.5465,217.8239,216.9822,217.2692,152472.0
2023-08-15 12:00:00,227.08,227.26,225.89,226.09,109885.0,217.2022,217.3744,216.064,216.2553,109885.0
2023-08-15 13:00:00,226.06,226.42,226.0,226.35,114300.0,216.2266,216.5709,216.1692,216.504,114300.0
2023-08-15 14:00:00,226.33,226.48,226.0,226.14,110590.0,216.4848,216.6283,216.1692,216.3031,110590.0
2023-08-15 15:00:00,226.12,226.2,225.46,225.54,482583.0,216.284,216.3605,215.6527,215.7292,482583.0
2023-08-16 09:30:00,225.35,226.16,225.0,225.34,159516.0,215.5475,216.3222,215.2127,215.5379,159516.0
2023-08-16 10:00:00,225.31,225.73,224.85,225.43,125841.0,215.5092,215.9109,215.0692,215.624,125841.0
2023-08-16 11:00:00,225.44,225.45,224.12,224.52,169351.0,215.6335,215.6431,214.371,214.7536,169351.0
2023-08-16 12:00:00,224.47,224.82,224.25,224.58,107473.0,214.7057,215.0405,214.4953,214.811,107473.0
2023-08-16 13:00:00,224.56,225.18,224.25,225.02,84791.0,214.7918,215.3849,214.4953,215.2318,84791.0
2023-08-16 14:00:00,224.93,225.13,224.32,224.4,120658.0,215.1457,215.337,214.5623,214.6388,120658.0
2023-08-16 15:00:00,224.34,224.68,223.65,224.62,402436.0,214.5814,214.9066,213.9214,214.8492,402436.0
2023-08-17 09:30:00,225.29,226.4,225.01,226.22,135588.0,215.4901,216.5518,215.2222,216.3796,135588.0
2023-08-17 10:00:00,226.08,226.67,225.9,226.01,93067.0,216.2457,216.81,216.0735,216.1787,93067.0
2023-08-17 11:00:00,225.96,226.33,225.57,226.09,101142.0,216.1309,216.4848,215.7579,216.2553,101142.0
2023-08-17 12:00:00,226.07,226.56,225.91,226.3,106207.0,216.2361,216.7048,216.0831,216.4561,106207.0
2023-08-17 13:00:00,226.36,226.39,225.69,225.74,94790.0,216.5135,216.5422,215.8727,215.9205,94790.0
2023-08-17 14:00:00,225.71,225.71,224.64,224.74,115876.0,215.8918,215.8918,214.8683,214.964,115876.0
2023-08-17 15:00:00,224.73,224.87,224.07,224.34,333973.0,214.9544,215.0883,214.3231,214.5814,333973.0
2023-08-18 09:30:00,223.26,224.78,223.15,223.72,126840.0,213.5484,215.0023,213.4432,213.9884,126840.0
2023-08-18 10:00:00,223.75,224.35,223.75,224.02,106145.0,214.0171,214.591,214.0171,214.2753,106145.0
2023-08-18 11:00:00,224.06,224.82,223.85,224.49,86950.0,214.3136,215.0405,214.1127,214.7249,86950.0
2023-08-18 12:00:00,224.51,224.84,224.33,224.59,75169.0,214.744,215.0596,214.5718,214.8205,75169.0
2023-08-18 13:00:00,224.57,224.76,224.31,224.64,71060.0,214.8014,214.9831,214.5527,214.8683,71060.0
2023-08-18 14:00:00,224.68,225.19,224.6,224.75,84583.0,214.9066,215.3944,214.8301,214.9736,84583.0
2023-08-18 15:00:00,224.72,225.69,224.47,225.34,269040.0,214.9449,215.8727,214.7057,215.5379,269040.0
2023-08-21 09:30:00,225.24,225.79,224.63,225.77,75457.0,215.4422,215.9683,214.8588,215.9492,75457.0
2023-08-21 10:00:00,225.64,225.72,224.49,225.27,110624.0,215.8248,215.9014,214.7249,215.4709,110624.0
2023-08-21 11:00:00,225.27,225.27,224.01,224.1,87540.0,215.4709,215.4709,214.2657,214.3518,87540.0
2023-08-21 12:00:00,224.1,224.16,223.58,223.72,92706.0,214.3518,214.4092,213.8545,213.9884,92706.0
2023-08-21 13:00:00,223.72,224.01,223.45,223.58,100002.0,213.9884,214.2657,213.7301,213.8545,100002.0
2023-08-21 14:00:00,223.64,224.0,223.4,223.81,68251.0,213.9118,214.2562,213.6823,214.0744,68251.0
2023-08-21 15:00:00,223.81,224.18,223.6,223.99,311254.0,214.0744,214.4284,213.8736,214.2466,311254.0
2023-08-22 09:30:00,224.27,224.6,223.07,223.67,102591.0,214.5144,214.8301,213.3666,213.9405,102591.0
2023-08-22 10:00:00,223.67,224.25,223.12,223.14,86911.0,213.9405,214.4953,213.4145,213.4336,86911.0
2023-08-22 11:00:00,223.05,223.25,222.28,222.28,114899.0,213.3475,213.5388,212.611,212.611,114899.0
2023-08-22 12:00:00,222.28,222.55,222.1,222.23,66881.0,212.611,212.8693,212.4388,212.5632,66881.0
2023-08-22 13:00:00,222.23,222.28,221.57,221.75,62531.0,212.5632,212.611,211.9319,212.1041,62531.0
2023-08-22 14:00:00,221.78,222.32,221.65,221.76,55239.0,212.1328,212.6493,212.0084,212.1136,55239.0
2023-08-22 15:00:00,221.79,222.57,221.76,222.44,342058.0,212.1423,212.8884,212.1136,212.764,342058.0
2023-08-23 09:30:00,222.83,222.83,221.93,222.41,115747.0,213.1371,213.1371,212.2762,212.7353,115747.0
2023-08-23 10:00:00,222.49,222.75,221.37,222.31,137846.0,212.8119,213.0606,211.7406,212.6397,137846.0
2023-08-23 11:00:00,222.32,222.53,221.72,222.41,128472.0,212.6493,212.8501,212.0754,212.7353,128472.0
2023-08-23 12:00:00,222.32,222.6,221.93,222.36,136069.0,212.6493,212.9171,212.2762,212.6875,136069.0
2023-08-23 13:00:00,222.4,223.03,222.39,223.02,100183.0,212.7258,213.3284,212.7162,213.3188,100183.0
2023-08-23 14:00:00,223.06,223.48,222.88,223.21,96645.0,213.3571,213.7588,213.1849,213.5005,96645.0
2023-08-23 15:00:00,223.19,223.67,222.97,223.13,341784.0,213.4814,213.9405,213.271,213.424,341784.0
2023-08-24 09:30:00,223.29,224.04,222.48,223.95,81320.0,213.5771,214.2944,212.8023,214.2084,81320.0
2023-08-24 10:00:00,223.95,224.24,223.4,223.43,113473.0,214.2084,214.4857,213.6823,213.711,113473.0
2023-08-24 11:00:00,223.39,224.1,223.04,223.62,104097.0,213.6727,214.3518,213.3379,213.8927,104097.0
2023-08-24 12:00:00,223.57,224.18,223.56,224.06,61884.0,213.8449,214.4284,213.8353,214.3136,61884.0
2023-08-24 13:00:00,224.07,224.08,222.9,223.14,78234.0,214.3231,214.3327,213.204,213.4336,78234.0
2023-08-24 14:00:00,223.15,223.34,222.74,222.93,79733.0,213.4432,213.6249,213.051,213.2327,79733.0
2023-08-24 15:00:00,222.89,223.89,222.52,222.52,237828.0,213.1945,214.151,212.8406,212.8406,237828.0
2023-08-25 09:30:00,223.23,223.46,222.62,223.23,57133.0,213.5197,213.7397,212.9362,213.5197,57133.0
2023-08-25 10:00:00,223.29,224.08,222.36,222.42,95513.0,213.5771,214.3327,212.6875,212.7449,95513.0
2023-08-25 11:00:00,222.48,224.02,222.28,223.75,84179.0,212.8023,214.2753,212.611,214.0171,84179.0
2023-08-25 12:00:00,223.7,224.46,223.5,224.12,86983.0,213.9692,214.6962,213.7779,214.371,86983.0
2023-08-25 13:00:00,224.12,224.26,223.48,224.08,78711.0,214.371,214.5049,213.7588,214.3327,78711.0
2023-08-25 14:00:00,224.13,225.11,224.07,224.85,97254.0,214.3805,215.3179,214.3231,215.0692,97254.0
2023-08-25 15:00:00,224.85,225.48,224.05,224.19,291066.0,215.0692,215.6718,214.304,214.4379,291066.0
2023-08-28 09:30:00,223.91,227.08,223.91,226.84,75552.0,214.1701,217.2022,214.1701,216.9726,75552.0
2023-08-28 10:00:00,226.84,227.25,226.51,227.01,128642.0,216.9726,217.3648,216.657,217.1353,128642.0
2023-08-28 11:00:00,226.98,227.02,225.85,225.92,105526.0,217.1066,217.1448,216.0257,216.0927,105526.0
2023-08-28 12:00:00,225.92,226.09,225.24,225.58,57795.0,216.0927,216.2553,215.4422,215.7675,57795.0
2023-08-28 13:00:00,225.63,225.7,224.63,224.79,84663.0,215.8153,215.8822,214.8588,215.0118,84663.0
2023-08-28 14:00:00,224.76,224.76,224.11,224.33,73088.0,214.9831,214.9831,214.3614,214.5718,73088.0
2023-08-28 15:00:00,224.34,224.84,223.87,224.54,297077.0,214.5814,215.0596,214.1318,214.7727,297077.0
2023-08-29 09:30:00,224.43,224.68,223.38,223.94,60522.0,214.6675,214.9066,213.6632,214.1988,60522.0
2023-08-29 10:00:00,223.95,224.85,223.69,224.27,167636.0,214.2084,215.0692,213.9597,214.5144,167636.0
2023-08-29 11:00:00,224.24,225.24,224.08,224.77,147145.0,214.4857,215.4422,214.3327,214.9927,147145.0
2023-08-29 12:00:00,224.79,225.08,224.04,224.36,122292.0,215.0118,215.2892,214.2944,214.6005,122292.0
2023-08-29 13:00:00,224.36,224.39,223.69,223.76,103024.0,214.6005,214.6292,213.9597,214.0266,103024.0
2023-08-29 14:00:00,223.78,224.1,223.4,223.43,121153.0,214.0458,214.3518,213.6823,213.711,121153.0
2023-08-29 15:00:00,223.44,223.51,223.0,223.43,621299.0,213.7205,213.7875,213.2997,213.711,621299.0
2023-08-30 09:30:00,222.81,223.73,222.29,223.73,105697.0,214.361,215.2461,213.8607,215.2461,105697.0
2023-08-30 10:00:00,223.66,224.11,222.34,222.96,120952.0,215.1787,215.6117,213.9088,214.5053,120952.0
2023-08-30 11:00:00,222.97,222.97,221.93,222.17,185638.0,214.5149,214.5149,213.5143,213.7452,185638.0
2023-08-30 12:00:00,222.17,222.17,221.64,221.91,136211.0,213.7452,213.7452,213.2353,213.4951,136211.0
2023-08-30 13:00:00,221.91,222.36,221.86,222.33,126408.0,213.4951,213.928,213.447,213.8992,126408.0
2023-08-30 14:00:00,222.34,222.64,222.05,222.59,112902.0,213.9088,214.1974,213.6298,214.1493,112902.0
2023-08-30 15:00:00,222.62,223.17,222.5,222.86,371084.0,214.1782,214.7073,214.0627,214.4091,371084.0
2023-08-31 09:30:00,222.9,223.83,221.62,222.55,99271.0,214.4475,215.3423,213.2161,214.1108,99271.0
2023-08-31 10:00:00,222.57,223.78,222.41,223.5,169211.0,214.1301,215.2942,213.9761,215.0248,169211.0
2023-08-31 11:00:00,223.49,223.53,221.64,221.79,84371.0,215.0152,215.0536,213.2353,213.3796,84371.0
2023-08-31 12:00:00,221.76,222.25,221.63,222.22,92127.0,213.3508,213.8222,213.2257,213.7933,92127.0
2023-08-31 13:00:00,222.19,222.54,221.16,221.28,180652.0,213.7645,214.1012,212.7735,212.889,180652.0
2023-08-31 14:00:00,221.29,221.69,220.97,221.21,149052.0,212.8986,213.2834,212.5907,212.8216,149052.0
2023-08-31 15:00:00,221.22,221.35,220.54,220.55,372519.0,212.8312,212.9563,212.177,212.1867,372519.0
2023-09-01 09:30:00,221.64,221.96,220.61,221.67,82540.0,213.2353,213.5432,212.2444,213.2642,82540.0
2023-09-01 10:00:00,221.59,222.4,221.03,221.41,118454.0,213.1872,213.9665,212.6484,213.014,118454.0
2023-09-01 11:00:00,221.37,221.45,220.09,220.14,77114.0,212.9756,213.0525,211.7441,211.7922,77114.0
2023-09-01 12:00:00,220.1,220.38,219.84,220.27,73241.0,211.7537,212.0231,211.5036,211.9173,73241.0
2023-09-01 13:00:00,220.27,220.36,219.71,220.2,97731.0,211.9173,212.0039,211.3785,211.8499,97731.0
2023-09-01 14:00:00,220.21,220.48,219.8,220.1,146965.0,211.8595,212.1193,211.4651,211.7537,146965.0
2023-09-01 15:00:00,220.09,221.25,220.08,221.03,385941.0,211.7441,212.8601,211.7345,212.6484,385941.0
2023-09-05 09:30:00,219.47,219.82,215.18,217.09,203985.0,211.1476,211.4843,207.0203,208.8579,203985.0
2023-09-05 10:00:00,217.15,218.0,217.07,217.33,230169.0,208.9156,209.7333,208.8386,209.0888,230169.0
2023-09-05 11:00:00,217.34,217.36,216.42,216.84,172468.0,209.0984,209.1176,208.2133,208.6173,172468.0
2023-09-05 12:00:00,216.84,217.06,216.09,216.84,150511.0,208.6173,208.829,207.8958,208.6173,150511.0
2023-09-05 13:00:00,216.83,216.83,215.85,216.38,168947.0,208.6077,208.6077,207.6649,208.1748,168947.0
2023-09-05 14:00:00,216.38,216.48,216.0,216.27,171392.0,208.1748,208.271,207.8092,208.069,171392.0
2023-09-05 15:00:00,216.27,216.32,215.54,215.72,391709.0,208.069,208.1171,207.3666,207.5398,391709.0
2023-09-06 09:30:00,215.83,216.19,214.07,215.6,151864.0,207.6456,207.992,205.9524,207.4244,151864.0
2023-09-06 10:00:00,215.5,215.59,212.87,213.03,160842.0,207.3281,207.4147,204.7979,204.9518,160842.0
2023-09-06 11:00:00,213.0,213.22,211.7,212.7,199456.0,204.923,205.1346,203.6722,204.6343,199456.0
2023-09-06 12:00:00,212.69,213.07,211.85,211.91,123033.0,204.6247,204.9903,203.8166,203.8743,123033.0
2023-09-06 13:00:00,211.85,212.97,211.75,212.84,122226.0,203.8166,204.8941,203.7204,204.769,122226.0
2023-09-06 14:00:00,212.9,213.29,212.63,213.29,119126.0,204.8267,205.202,204.567,205.202,119126.0
2023-09-06 15:00:00,213.3,213.43,212.38,212.84,341394.0,205.2116,205.3366,204.3265,204.769,341394.0
2023-09-07 09:30:00,212.42,213.72,212.31,212.69,154510.0,204.3649,205.6156,204.2591,204.6247,154510.0
2023-09-07 10:00:00,212.68,212.89,211.33,211.38,251211.0,204.6151,204.8171,203.3163,203.3644,251211.0
2023-09-07 11:00:00,211.32,212.2,210.98,211.53,118685.0,203.3067,204.1533,202.9796,203.5087,118685.0
2023-09-07 12:00:00,211.48,212.32,211.48,211.96,136361.0,203.4606,204.2687,203.4606,203.9224,136361.0
2023-09-07 13:00:00,211.97,212.21,211.1,211.23,161861.0,203.932,204.1629,203.095,203.2201,161861.0
2023-09-07 14:00:00,211.23,211.39,209.9,210.54,158888.0,203.2201,203.374,201.9405,202.5562,158888.0
2023-09-07 15:00:00,210.56,210.7,210.14,210.57,418267.0,202.5755,202.7102,202.1714,202.5851,418267.0
2023-09-08 09:30:00,210.32,210.72,209.04,210.02,169803.0,202.3446,202.7294,201.1131,202.056,169803.0
2023-09-08 10:00:00,209.96,211.17,209.86,210.8,160955.0,201.9982,203.1623,201.902,202.8064,160955.0
2023-09-08 11:00:00,210.82,211.12,210.42,210.8,96529.0,202.8256,203.1142,202.4408,202.8064,96529.0
2023-09-08 12:00:00,210.87,211.73,210.74,211.42,216174.0,202.8737,203.7011,202.7487,203.4029,216174.0
2023-09-08 13:00:00,211.44,211.54,210.79,211.27,150914.0,203.4221,203.5183,202.7968,203.2586,150914.0
2023-09-08 14:00:00,211.25,211.35,210.84,211.24,120255.0,203.2393,203.3355,202.8449,203.2297,120255.0
2023-09-08 15:00:00,211.27,212.17,211.16,211.86,551774.0,203.2586,204.1244,203.1527,203.8262,551774.0
2023-09-11 09:30:00,212.51,212.81,211.25,211.66,130413.0,204.4515,204.7402,203.2393,203.6338,130413.0
2023-09-11 10:00:00,211.68,212.61,211.04,211.26,143530.0,203.653,204.5477,203.0373,203.2489,143530.0
2023-09-11 11:00:00,211.27,211.27,210.05,210.27,107846.0,203.2586,203.2586,202.0848,202.2965,107846.0
2023-09-11 12:00:00,210.27,211.24,210.27,211.03,73187.0,202.2965,203.2297,202.2965,203.0277,73187.0
2023-09-11 13:00:00,211.01,211.38,210.81,210.95,104366.0,203.0084,203.3644,202.816,202.9507,104366.0
2023-09-11 14:00:00,210.96,212.52,210.82,211.99,147838.0,202.9603,204.4612,202.8256,203.9513,147838.0
2023-09-11 15:00:00,212.0,212.08,210.95,211.62,285744.0,203.9609,204.0378,202.9507,203.5953,285744.0
2023-09-12 09:30:00,211.04,211.84,210.73,211.4,46129.0,203.0373,203.8069,202.739,203.3836,46129.0
2023-09-12 10:00:00,211.45,211.79,206.86,210.34,492088.0,203.4317,203.7588,199.0158,202.3638,492088.0
2023-09-12 11:00:00,210.52,214.2,210.45,213.87,388848.0,202.537,206.0774,202.4696,205.76,388848.0
2023-09-12 12:00:00,213.79,214.02,213.0,213.87,108056.0,205.683,205.9043,204.923,205.76,108056.0
2023-09-12 13:00:00,213.84,214.85,213.74,214.44,194992.0,205.7311,206.7028,205.6349,206.3083,194992.0
2023-09-12 14:00:00,214.44,214.91,214.11,214.21,178232.0,206.3083,206.7605,205.9909,206.0871,178232.0
2023-09-12 15:00:00,214.15,214.39,213.5,213.89,303620.0,206.0293,206.2602,205.404,205.7792,303620.0
2023-09-13 09:30:00,213.9,214.01,212.09,212.91,205103.0,205.7888,205.8947,204.0475,204.8364,205103.0
2023-09-13 10:00:00,212.85,213.1,210.78,212.28,233845.0,204.7786,205.0192,202.7871,204.2303,233845.0
2023-09-13 11:00:00,212.24,212.59,211.92,212.46,65800.0,204.1918,204.5285,203.8839,204.4034,65800.0
2023-09-13 12:00:00,212.52,213.84,212.49,212.9,152119.0,204.4612,205.7311,204.4323,204.8267,152119.0
2023-09-13 13:00:00,212.92,213.16,212.48,212.62,73890.0,204.846,205.0769,204.4227,204.5574,73890.0
2023-09-13 14:00:00,212.62,212.67,211.56,211.77,108830.0,204.5574,204.6055,203.5376,203.7396,108830.0
2023-09-13 15:00:00,211.75,212.22,211.35,212.13,377061.0,203.7204,204.1725,203.3355,204.0859,377061.0
2023-09-14 09:30:00,214.14,215.41,211.74,214.71,134550.0,206.0197,207.2416,203.7107,206.5681,134550.0
2023-09-14 10:00:00,214.71,215.65,214.42,215.64,112351.0,206.5681,207.4725,206.2891,207.4628,112351.0
2023-09-14 11:00:00,215.56,215.9,215.14,215.39,79417.0,207.3859,207.713,206.9818,207.2223,79417.0
2023-09-14 12:00:00,215.42,216.56,215.27,216.48,82568.0,207.2512,208.348,207.1069,208.271,82568.0
2023-09-14 13:00:00,216.48,216.5,215.39,215.65,81069.0,208.271,208.2902,207.2223,207.4725,81069.0
2023-09-14 14:00:00,215.71,215.89,215.42,215.66,71416.0,207.5302,207.7034,207.2512,207.4821,71416.0
2023-09-14 15:00:00,215.68,216.25,214.91,215.68,578154.0,207.5013,208.0497,206.7605,207.5013,578154.0
2023-09-15 09:30:00,213.06,214.21,212.55,213.68,555342.0,204.9807,206.0871,204.49,205.5772,555342.0
2023-09-15 10:00:00,213.78,214.1,213.49,213.73,98508.0,205.6734,205.9812,205.3944,205.6253,98508.0
2023-09-15 11:00:00,213.74,214.04,213.32,213.48,112710.0,205.6349,205.9235,205.2308,205.3847,112710.0
2023-09-15 12:00:00,213.44,213.67,212.75,212.84,138610.0,205.3463,205.5675,204.6824,204.769,138610.0
2023-09-15 13:00:00,212.87,213.37,212.19,213.16,74203.0,204.7979,205.2789,204.1437,205.0769,74203.0
2023-09-15 14:00:00,213.14,213.81,212.9,213.78,95776.0,205.0576,205.7022,204.8267,205.6734,95776.0
2023-09-15 15:00:00,213.75,213.77,212.54,213.26,561061.0,205.6445,205.6638,204.4804,205.1731,561061.0
2023-09-18 09:30:00,214.18,214.24,211.87,212.13,47139.0,206.0582,206.1159,203.8358,204.0859,47139.0
2023-09-18 10:00:00,212.31,214.15,212.26,213.82,151636.0,204.2591,206.0293,204.211,205.7119,151636.0
2023-09-18 11:00:00,213.87,214.43,213.57,214.1,113424.0,205.76,206.2987,205.4713,205.9812,113424.0
2023-09-18 12:00:00,214.14,214.14,213.74,213.8,49051.0,206.0197,206.0197,205.6349,205.6926,49051.0
2023-09-18 13:00:00,213.82,214.01,213.23,213.24,58514.0,205.7119,205.8947,205.1442,205.1538,58514.0
2023-09-18 14:00:00,213.2,213.61,213.14,213.33,62477.0,205.1154,205.5098,205.0576,205.2404,62477.0
2023-09-18 15:00:00,213.32,213.38,212.97,213.08,171512.0,205.2308,205.2885,204.8941,204.9999,171512.0
2023-09-19 09:30:00,212.65,213.51,211.17,211.53,52377.0,204.5862,205.4136,203.1623,203.5087,52377.0
2023-09-19 10:00:00,211.44,211.44,209.89,210.36,94803.0,203.4221,203.4221,201.9309,202.3831,94803.0
2023-09-19 11:00:00,210.31,210.91,210.05,210.83,66220.0,202.335,202.9122,202.0848,202.8352,66220.0
2023-09-19 12:00:00,210.87,210.94,210.03,210.14,86744.0,202.8737,202.9411,202.0656,202.1714,86744.0
2023-09-19 13:00:00,210.14,211.43,210.11,211.22,74318.0,202.1714,203.4125,202.1425,203.2104,74318.0
2023-09-19 14:00:00,211.27,211.95,211.15,211.49,176908.0,203.2586,203.9128,203.1431,203.4702,176908.0
2023-09-19 15:00:00,211.48,212.17,211.43,211.79,260631.0,203.4606,204.1244,203.4125,203.7588,260631.0
2023-09-20 09:30:00,213.12,214.25,212.95,213.72,116093.0,205.0384,206.1256,204.8748,205.6156,116093.0
2023-09-20 10:00:00,213.88,214.27,213.35,214.25,105090.0,205.7696,206.1448,205.2597,206.1256,105090.0
2023-09-20 11:00:00,214.21,214.9,214.14,214.79,101618.0,206.0871,206.7509,206.0197,206.6451,101618.0
2023-09-20 12:00:00,214.79,214.9,214.58,214.86,91751.0,206.6451,206.7509,206.443,206.7124,91751.0
2023-09-20 13:00:00,214.88,214.9,213.98,214.07,92143.0,206.7317,206.7509,205.8658,205.9524,92143.0
2023-09-20 14:00:00,213.88,214.48,213.23,213.66,112698.0,205.7696,206.3468,205.1442,205.5579,112698.0
2023-09-20 15:00:00,213.61,213.93,212.9,213.01,281222.0,205.5098,205.8177,204.8267,204.9326,281222.0
2023-09-21 09:30:00,212.06,212.22,210.86,211.5,88750.0,204.0186,204.1725,202.8641,203.4798,88750.0
2023-09-21 10:00:00,211.62,213.0,211.17,212.27,175157.0,203.5953,204.923,203.1623,204.2206,175157.0
2023-09-21 11:00:00,212.28,212.53,211.68,212.03,103070.0,204.2303,204.4708,203.653,203.9897,103070.0
2023-09-21 12:00:00,212.05,212.19,211.57,211.73,145707.0,204.009,204.1437,203.5472,203.7011,145707.0
2023-09-21 13:00:00,211.66,212.31,211.65,212.27,98822.0,203.6338,204.2591,203.6241,204.2206,98822.0
2023-09-21 14:00:00,212.28,213.03,212.1,212.96,202785.0,204.2303,204.9518,204.0571,204.8845,202785.0
2023-09-21 15:00:00,212.95,213.29,211.33,211.43,418037.0,204.8748,205.202,203.3163,203.4125,418037.0
2023-09-22 09:30:00,210.71,213.03,210.52,211.58,88105.0,202.7198,204.9518,202.537,203.5568,88105.0
2023-09-22 10:00:00,211.52,212.09,210.48,210.84,125228.0,203.4991,204.0475,202.4985,202.8449,125228.0
2023-09-22 11:00:00,210.85,210.85,209.94,210.02,162635.0,202.8545,202.8545,201.979,202.056,162635.0
2023-09-22 12:00:00,210.0,210.08,209.59,209.84,157235.0,202.0367,202.1137,201.6423,201.8828,157235.0
2023-09-22 13:00:00,209.83,210.0,209.07,209.49,148017.0,201.8732,202.0367,201.142,201.5461,148017.0
2023-09-22 14:00:00,209.51,209.63,209.07,209.36,126891.0,201.5653,201.6807,201.142,201.421,126891.0
2023-09-22 15:00:00,209.37,210.27,208.75,209.11,442275.0,201.4306,202.2965,200.8341,201.1805,442275.0
2023-09-25 09:30:00,207.95,208.56,207.13,208.51,74509.0,200.0644,200.6513,199.2755,200.6032,74509.0
2023-09-25 10:00:00,208.44,209.1,208.11,208.52,80803.0,200.5359,201.1708,200.2184,200.6128,80803.0
2023-09-25 11:00:00,208.5,209.51,208.47,209.24,93777.0,200.5936,201.5653,200.5647,201.3055,93777.0
2023-09-25 12:00:00,209.24,209.48,208.55,208.78,93723.0,201.3055,201.5364,200.6417,200.863,93723.0
2023-09-25 13:00:00,208.78,209.28,208.49,209.11,78768.0,200.863,201.344,200.584,201.1805,78768.0
2023-09-25 14:00:00,209.13,209.21,208.25,208.26,80523.0,201.1997,201.2767,200.3531,200.3627,80523.0
2023-09-25 15:00:00,208.26,208.71,207.97,208.57,221739.0,200.3627,200.7956,200.0837,200.6609,221739.0
2023-09-26 09:30:00,207.36,208.24,206.89,207.47,89211.0,199.4968,200.3435,199.0446,199.6027,89211.0
2023-09-26 10:00:00,207.57,207.57,206.26,206.98,104090.0,199.6989,199.6989,198.4385,199.1312,104090.0
2023-09-26 11:00:00,207.05,207.08,206.0,206.34,79614.0,199.1986,199.2274,198.1884,198.5155,79614.0
2023-09-26 12:00:00,206.39,206.53,205.64,206.29,104371.0,198.5636,198.6983,197.842,198.4674,104371.0
2023-09-26 13:00:00,206.3,206.46,205.44,205.62,79393.0,198.477,198.631,197.6496,197.8228,79393.0
2023-09-26 14:00:00,205.6,205.62,204.97,205.21,88362.0,197.8036,197.8228,197.1975,197.4284,88362.0
2023-09-26 15:00:00,205.16,205.53,204.62,204.83,434754.0,197.3802,197.7362,196.8607,197.0628,434754.0
2023-09-27 09:30:00,205.21,205.55,203.14,203.71,86166.0,197.4284,197.7555,195.4368,195.9852,86166.0
2023-09-27 10:00:00,203.65,203.65,201.7,201.78,159486.0,195.9275,195.9275,194.0515,194.1284,159486.0
2023-09-27 11:00:00,201.78,202.81,201.68,201.96,147690.0,194.1284,195.1194,194.0322,194.3016,147690.0
2023-09-27 12:00:00,201.96,202.76,201.48,202.48,144529.0,194.3016,195.0713,193.8398,194.8019,144529.0
2023-09-27 13:00:00,202.47,202.76,201.46,202.44,129935.0,194.7923,195.0713,193.8206,194.7634,129935.0
2023-09-27 14:00:00,202.48,202.54,201.52,202.2,124570.0,194.8019,194.8596,193.8783,194.5325,124570.0
2023-09-27 15:00:00,202.2,203.13,201.79,202.53,436375.0,194.5325,195.4272,194.138,194.85,436375.0
2023-09-28 09:30:00,202.43,203.24,201.58,202.44,89234.0,194.7538,195.5331,193.936,194.7634,89234.0
2023-09-28 10:00:00,202.5,204.38,202.34,204.06,192081.0,194.8211,196.6298,194.6672,196.322,192081.0
2023-09-28 11:00:00,204.06,204.69,203.92,204.31,131714.0,196.322,196.9281,196.1873,196.5625,131714.0
2023-09-28 12:00:00,204.38,204.39,203.58,203.87,106727.0,196.6298,196.6394,195.8602,196.1392,106727.0
2023-09-28 13:00:00,203.92,204.1,203.44,203.79,80341.0,196.1873,196.3604,195.7255,196.0622,80341.0
2023-09-28 14:00:00,203.84,204.48,203.55,203.98,105116.0,196.1103,196.726,195.8313,196.245,105116.0
2023-09-28 15:00:00,204.01,204.82,203.68,204.15,345214.0,196.2739,197.0531,195.9564,196.4085,345214.0
2023-09-29 09:30:00,205.88,205.88,204.01,204.53,93630.0,198.0729,198.0729,196.2739,196.7741,93630.0
2023-09-29 10:00:00,204.44,205.58,204.34,205.3,153693.0,196.6875,197.7843,196.5913,197.5149,153693.0
2023-09-29 11:00:00,205.36,205.5,204.62,204.95,158078.0,197.5727,197.7074,196.8607,197.1782,158078.0
2023-09-29 12:00:00,204.91,205.73,204.7,204.86,111825.0,197.1397,197.9286,196.9377,197.0916,111825.0
2023-09-29 13:00:00,204.78,204.78,203.65,203.69,70845.0,197.0147,197.0147,195.9275,195.966,70845.0
2023-09-29 14:00:00,203.65,204.3,203.32,204.2,72901.0,195.9275,196.5529,195.61,196.4567,72901.0
2023-09-29 15:00:00,204.23,204.54,203.44,203.71,285095.0,196.4855,196.7838,195.7255,195.9852,285095.0
2023-10-02 09:30:00,201.89,203.09,200.13,200.9,105773.0,194.2342,195.3887,192.541,193.2818,105773.0
2023-10-02 10:00:00,200.74,201.76,200.65,200.96,123228.0,193.1279,194.1092,193.0413,193.3395,123228.0
2023-10-02 11:00:00,200.96,202.25,200.89,201.19,129124.0,193.3395,194.5806,193.2722,193.5608,129124.0
2023-10-02 12:00:00,201.13,201.32,200.71,201.18,113877.0,193.5031,193.6859,193.099,193.5512,113877.0
2023-10-02 13:00:00,201.16,201.94,201.11,201.84,98417.0,193.5319,194.2824,193.4838,194.1861,98417.0
2023-10-02 14:00:00,201.84,202.81,201.74,202.15,115360.0,194.1861,195.1194,194.0899,194.4844,115360.0
2023-10-02 15:00:00,202.14,202.7,201.73,202.7,281239.0,194.4748,195.0135,194.0803,195.0135,281239.0
2023-10-03 09:30:00,201.94,205.09,201.6,204.91,124843.0,194.2824,197.3129,193.9552,197.1397,124843.0
2023-10-03 10:00:00,204.83,205.14,202.61,203.61,130893.0,197.0628,197.361,194.9269,195.889,130893.0
2023-10-03 11:00:00,203.54,204.18,203.22,203.66,136517.0,195.8217,196.4374,195.5138,195.9371,136517.0
2023-10-03 12:00:00,203.66,204.53,203.63,204.22,108183.0,195.9371,196.7741,195.9083,196.4759,108183.0
2023-10-03 13:00:00,204.27,204.45,203.17,203.21,114619.0,196.524,196.6972,195.4657,195.5042,114619.0
2023-10-03 14:00:00,203.2,203.81,202.88,203.6,119801.0,195.4946,196.0814,195.1867,195.8794,119801.0
2023-10-03 15:00:00,203.66,203.95,203.18,203.88,283148.0,195.9371,196.2161,195.4753,196.1488,283148.0
2023-10-04 09:30:00,203.5,205.0,202.52,204.02,80657.0,195.7832,197.2263,194.8404,196.2835,80657.0
2023-10-04 10:00:00,203.91,204.22,201.35,201.59,142156.0,196.1776,196.4759,193.7147,193.9456,142156.0
2023-10-04 11:00:00,201.64,203.44,201.63,203.34,128079.0,193.9937,195.7255,193.9841,195.6293,128079.0
2023-10-04 12:00:00,203.25,203.4,202.04,202.15,138474.0,195.5427,195.687,194.3786,194.4844,138474.0
2023-10-04 13:00:00,202.18,202.36,201.61,202.06,110076.0,194.5132,194.6864,193.9649,194.3978,110076.0
2023-10-04 14:00:00,202.06,202.15,201.66,202.02,100759.0,194.3978,194.4844,194.013,194.3593,100759.0
2023-10-04 15:00:00,202.0,202.91,201.82,202.15,326716.0,194.3401,195.2156,194.1669,194.4844,326716.0
2023-10-05 09:30:00,202.17,202.42,200.87,201.73,70438.0,194.5036,194.7441,193.2529,194.0803,70438.0
2023-10-05 10:00:00,201.72,201.83,200.19,200.3,151638.0,194.0707,194.1765,192.5987,192.7045,151638.0
2023-10-05 11:00:00,200.21,200.32,199.51,199.88,84669.0,192.618,192.7238,191.9445,192.3005,84669.0
2023-10-05 12:00:00,199.88,200.95,199.86,200.45,67862.0,192.3005,193.3299,192.2812,192.8489,67862.0
2023-10-05 13:00:00,200.5,201.11,200.0,200.9,60928.0,192.897,193.4838,192.4159,193.2818,60928.0
2023-10-05 14:00:00,200.93,201.52,200.81,201.12,74828.0,193.3107,193.8783,193.1952,193.4934,74828.0
2023-10-05 15:00:00,201.09,201.39,200.59,200.64,376710.0,193.4646,193.7532,192.9835,193.0316,376710.0
2023-10-06 09:30:00,199.83,200.44,199.33,200.21,80771.0,192.2524,192.8392,191.7713,192.618,80771.0
2023-10-06 10:00:00,200.24,201.48,199.61,200.58,107693.0,192.6468,193.8398,192.0407,192.9739,107693.0
2023-10-06 11:00:00,200.53,203.04,200.53,203.04,127175.0,192.9258,195.3406,192.9258,195.3406,127175.0
2023-10-06 12:00:00,203.04,203.13,201.86,202.46,82027.0,195.3406,195.4272,194.2054,194.7826,82027.0
2023-10-06 13:00:00,202.46,203.07,202.24,202.6,69711.0,194.7826,195.3695,194.571,194.9173,69711.0
2023-10-06 14:00:00,202.63,204.21,202.53,204.03,133697.0,194.9462,196.4663,194.85,196.2931,133697.0
2023-10-06 15:00:00,204.0,204.09,202.33,202.36,254653.0,196.2642,196.3508,194.6576,194.6864,254653.0
2023-10-09 09:30:00,201.46,202.87,200.78,202.25,89134.0,193.8206,195.1771,193.1663,194.5806,89134.0
2023-10-09 10:00:00,202.25,202.6,201.73,201.87,94740.0,194.5806,194.9173,194.0803,194.215,94740.0
2023-10-09 11:00:00,201.9,203.25,201.8,202.98,81375.0,194.2439,195.5427,194.1477,195.2829,81375.0
2023-10-09 12:00:00,202.95,203.31,202.43,202.61,77377.0,195.2541,195.6004,194.7538,194.9269,77377.0
2023-10-09 13:00:00,202.63,204.13,202.5,204.06,79851.0,194.9462,196.3893,194.8211,196.322,79851.0
2023-10-09 14:00:00,204.09,204.66,203.95,204.37,84379.0,196.3508,196.8992,196.2161,196.6202,84379.0
2023-10-09 15:00:00,204.37,204.37,203.76,204.29,282102.0,196.6202,196.6202,196.0333,196.5432,282102.0
2023-10-10 09:30:00,205.02,205.02,204.17,205.0,74742.0,197.2456,197.2456,196.4278,197.2263,74742.0
2023-10-10 10:00:00,205.02,206.61,204.87,206.48,108041.0,197.2456,198.7753,197.1012,198.6502,108041.0
2023-10-10 11:00:00,206.48,206.97,206.24,206.59,72393.0,198.6502,199.1216,198.4193,198.756,72393.0
2023-10-10 12:00:00,206.59,206.89,206.44,206.59,63093.0,198.756,199.0446,198.6117,198.756,63093.0
2023-10-10 13:00:00,206.59,206.63,205.76,206.3,70328.0,198.756,198.7945,197.9575,198.477,70328.0
2023-10-10 14:00:00,206.31,206.99,206.11,206.54,114491.0,198.4866,199.1409,198.2942,198.7079,114491.0
2023-10-10 15:00:00,206.52,207.04,206.26,206.4,330173.0,198.6887,199.189,198.4385,198.5732,330173.0
2023-10-11 09:30:00,207.24,208.61,207.0,207.24,101718.0,199.3814,200.6994,199.1505,199.3814,101718.0
2023-10-11 10:00:00,207.39,208.53,207.1,208.43,119109.0,199.5257,200.6225,199.2467,200.5262,119109.0
2023-10-11 11:00:00,208.46,208.5,207.21,207.79,191950.0,200.5551,200.5936,199.3525,199.9105,191950.0
2023-10-11 12:00:00,207.81,208.36,207.51,208.12,151030.0,199.9298,200.4589,199.6411,200.228,151030.0
2023-10-11 13:00:00,208.08,208.64,207.98,208.57,119133.0,200.1895,200.7283,200.0933,200.6609,119133.0
2023-10-11 14:00:00,208.62,209.56,208.58,209.12,175626.0,200.709,201.6134,200.6706,201.1901,175626.0
2023-10-11 15:00:00,209.18,209.94,209.18,209.48,408162.0,201.2478,201.979,201.2478,201.5364,408162.0
2023-10-12 09:30:00,210.0,210.11,208.7,209.02,82644.0,202.0367,202.1425,200.786,201.0939,82644.0
2023-10-12 10:00:00,209.02,209.3,208.06,208.72,124295.0,201.0939,201.3633,200.1703,200.8053,124295.0
2023-10-12 11:00:00,208.79,209.24,208.16,208.43,136461.0,200.8726,201.3055,200.2665,200.5262,136461.0
2023-10-12 12:00:00,208.47,208.81,207.87,208.03,109979.0,200.5647,200.8918,199.9875,200.1414,109979.0
2023-10-12 13:00:00,207.96,207.98,205.83,206.13,110231.0,200.0741,200.0933,198.0248,198.3135,110231.0
2023-10-12 14:00:00,206.18,207.09,205.81,206.98,100984.0,198.3616,199.2371,198.0056,199.1312,100984.0
2023-10-12 15:00:00,207.0,208.08,206.95,207.99,310536.0,199.1505,200.1895,199.1024,200.1029,310536.0
2023-10-13 09:30:00,208.89,210.25,208.27,210.16,55812.0,200.9688,202.2772,200.3723,202.1906,55812.0
2023-10-13 10:00:00,210.44,210.44,208.93,209.11,120917.0,202.46,202.46,201.0073,201.1805,120917.0
2023-10-13 11:00:00,209.11,210.05,208.94,209.17,249053.0,201.1805,202.0848,201.0169,201.2382,249053.0
2023-10-13 12:00:00,209.09,209.84,208.64,208.64,76640.0,201.1612,201.8828,200.7283,200.7283,76640.0
2023-10-13 13:00:00,208.64,208.85,207.01,208.08,127576.0,200.7283,200.9303,199.1601,200.1895,127576.0
2023-10-13 14:00:00,208.01,208.45,207.54,207.79,77019.0,200.1222,200.5455,199.67,199.9105,77019.0
2023-10-13 15:00:00,207.78,208.23,207.11,207.83,273726.0,199.9009,200.3338,199.2563,199.949,273726.0
2023-10-16 09:30:00,209.21,211.41,208.73,210.43,132445.0,201.2767,203.3932,200.8149,202.4504,132445.0
2023-10-16 10:00:00,210.43,212.73,210.07,212.72,201585.0,202.4504,204.6632,202.1041,204.6536,201585.0
2023-10-16 11:00:00,212.75,213.31,211.18,211.41,185631.0,204.6824,205.2212,203.172,203.3932,185631.0
2023-10-16 12:00:00,211.36,211.48,210.3,210.52,113490.0,203.3451,203.4606,202.3253,202.537,113490.0
2023-10-16 13:00:00,210.54,211.5,210.06,211.34,113229.0,202.5562,203.4798,202.0944,203.3259,113229.0
2023-10-16 14:00:00,211.34,211.67,210.89,211.41,126957.0,203.3259,203.6434,202.893,203.3932,126957.0
2023-10-16 15:00:00,211.41,211.42,210.62,210.76,301992.0,203.3932,203.4029,202.6332,202.7679,301992.0
2023-10-17 09:30:00,209.9,211.9,209.56,211.27,73153.0,201.9405,203.8647,201.6134,203.2586,73153.0
2023-10-17 10:00:00,211.27,213.02,211.19,212.23,173578.0,203.2586,204.9422,203.1816,204.1821,173578.0
2023-10-17 11:00:00,212.23,213.34,212.02,213.02,82464.0,204.1821,205.2501,203.9801,204.9422,82464.0
2023-10-17 12:00:00,212.99,213.38,212.13,212.29,74782.0,204.9133,205.2885,204.0859,204.2399,74782.0
2023-10-17 13:00:00,212.27,212.65,211.64,211.71,131364.0,204.2206,204.5862,203.6145,203.6819,131364.0
2023-10-17 14:00:00,211.72,212.44,211.62,211.7,140763.0,203.6915,204.3842,203.5953,203.6722,140763.0
2023-10-17 15:00:00,211.65,212.32,211.14,211.34,434430.0,203.6241,204.2687,203.1335,203.3259,434430.0
2023-10-18 09:30:00,210.14,210.4,207.37,207.44,151466.0,202.1714,202.4215,199.5064,199.5738,151466.0
2023-10-18 10:00:00,207.46,208.48,206.78,207.05,208966.0,199.593,200.5744,198.9388,199.1986,208966.0
2023-10-18 11:00:00,207.03,207.77,206.81,207.48,296820.0,199.1793,199.8913,198.9677,199.6123,296820.0
2023-10-18 12:00:00,207.48,207.83,206.71,207.36,218640.0,199.6123,199.949,198.8715,199.4968,218640.0
2023-10-18 13:00:00,207.36,208.52,207.19,207.8,185214.0,199.4968,200.6128,199.3333,199.9201,185214.0
2023-10-18 14:00:00,207.81,208.36,206.83,206.98,206552.0,199.9298,200.4589,198.9869,199.1312,206552.0
2023-10-18 15:00:00,206.98,206.98,205.47,205.93,680050.0,199.1312,199.1312,197.6785,198.121,680050.0
2023-10-19 09:30:00,218.56,220.1,212.76,215.14,797388.0,210.2721,211.7537,204.6921,206.9818,797388.0
2023-10-19 10:00:00,215.15,215.23,211.39,212.03,555645.0,206.9914,207.0684,203.374,203.9897,555645.0
2023-10-19 11:00:00,211.91,213.86,211.34,212.39,332778.0,203.8743,205.7503,203.3259,204.3361,332778.0
2023-10-19 12:00:00,212.29,213.68,210.82,212.77,324506.0,204.2399,205.5772,202.8256,204.7017,324506.0
2023-10-19 13:00:00,212.81,215.17,212.63,214.7,417200.0,204.7402,207.0107,204.567,206.5585,417200.0
2023-10-19 14:00:00,214.64,214.76,211.01,211.44,288198.0,206.5008,206.6162,203.0084,203.4221,288198.0
2023-10-19 15:00:00,211.42,212.42,210.14,210.21,731472.0,203.4029,204.3649,202.1714,202.2387,731472.0
2023-10-20 09:30:00,212.49,214.96,212.03,213.66,430241.0,204.4323,206.8086,203.9897,205.5579,430241.0
2023-10-20 10:00:00,213.58,213.64,210.01,212.39,301193.0,205.481,205.5387,202.0463,204.3361,301193.0
2023-10-20 11:00:00,212.58,212.9,210.73,211.86,184250.0,204.5189,204.8267,202.739,203.8262,184250.0
2023-10-20 12:00:00,211.86,212.22,210.91,212.07,160644.0,203.8262,204.1725,202.9122,204.0282,160644.0
2023-10-20 13:00:00,212.01,212.73,211.7,211.98,224157.0,203.9705,204.6632,203.6722,203.9416,224157.0
2023-10-20 14:00:00,211.96,212.05,210.97,211.63,157604.0,203.9224,204.009,202.9699,203.6049,157604.0
2023-10-20 15:00:00,211.63,211.96,211.21,211.35,501335.0,203.6049,203.9224,203.2008,203.3355,501335.0
2023-10-23 09:30:00,210.29,211.5,209.79,211.3,141372.0,202.3157,203.4798,201.8347,203.2874,141372.0
2023-10-23 10:00:00,211.31,211.31,209.85,210.67,176280.0,203.297,203.297,201.8924,202.6813,176280.0
2023-10-23 11:00:00,210.72,211.58,210.25,211.54,166300.0,202.7294,203.5568,202.2772,203.5183,166300.0
2023-10-23 12:00:00,211.55,211.64,210.67,211.51,88667.0,203.5279,203.6145,202.6813,203.4895,88667.0
2023-10-23 13:00:00,211.5,211.57,210.14,210.82,148584.0,203.4798,203.5472,202.1714,202.8256,148584.0
2023-10-23 14:00:00,210.77,210.86,210.1,210.37,203895.0,202.7775,202.8641,202.1329,202.3927,203895.0
2023-10-23 15:00:00,210.4,210.48,207.48,207.74,533211.0,202.4215,202.4985,199.6123,199.8624,533211.0
2023-10-24 09:30:00,208.45,209.07,207.17,208.2,103364.0,200.5455,201.142,199.314,200.305,103364.0
2023-10-24 10:00:00,208.18,208.18,207.02,207.05,119691.0,200.2857,200.2857,199.1697,199.1986,119691.0
2023-10-24 11:00:00,207.05,207.09,205.29,206.24,172868.0,199.1986,199.2371,197.5053,198.4193,172868.0
2023-10-24 12:00:00,206.26,206.51,204.28,204.84,130073.0,198.4385,198.6791,196.5336,197.0724,130073.0
2023-10-24 13:00:00,204.85,205.3,204.26,204.67,132177.0,197.082,197.5149,196.5144,196.9088,132177.0
2023-10-24 14:00:00,204.59,205.9,204.5,205.68,161399.0,196.8319,198.0922,196.7453,197.8805,161399.0
2023-10-24 15:00:00,205.68,206.01,205.17,205.34,376337.0,197.8805,198.198,197.3899,197.5534,376337.0
2023-10-25 09:30:00,203.85,205.27,203.2,203.57,95680.0,196.1199,197.4861,195.4946,195.8505,95680.0
2023-10-25 10:00:00,203.42,206.15,202.33,206.15,245339.0,195.7062,198.3327,194.6576,198.3327,245339.0
2023-10-25 11:00:00,206.16,207.08,205.44,205.62,210495.0,198.3423,199.2274,197.6496,197.8228,210495.0
2023-10-25 12:00:00,205.57,205.99,205.12,205.86,134668.0,197.7747,198.1788,197.3418,198.0537,134668.0
2023-10-25 13:00:00,205.89,206.85,205.71,206.71,116217.0,198.0826,199.0062,197.9094,198.8715,116217.0
2023-10-25 14:00:00,206.73,206.97,205.79,206.1,134026.0,198.8907,199.1216,197.9864,198.2846,134026.0
2023-10-25 15:00:00,206.13,206.18,205.15,205.29,374983.0,198.3135,198.3616,197.3706,197.5053,374983.0
2023-10-26 09:30:00,204.34,206.29,204.04,205.06,96616.0,196.5913,198.4674,196.3027,197.284,96616.0
2023-10-26 10:00:00,205.0,206.12,204.43,205.8,141273.0,197.2263,198.3038,196.6779,197.996,141273.0
2023-10-26 11:00:00,205.79,206.24,205.21,205.65,106079.0,197.9864,198.4193,197.4284,197.8517,106079.0
2023-10-26 12:00:00,205.58,205.58,204.09,204.1,133154.0,197.7843,197.7843,196.3508,196.3604,133154.0
2023-10-26 13:00:00,204.04,204.24,202.77,203.06,160433.0,196.3027,196.4951,195.0809,195.3599,160433.0
2023-10-26 14:00:00,203.09,204.48,203.07,204.25,121047.0,195.3887,196.726,195.3695,196.5048,121047.0
2023-10-26 15:00:00,204.18,204.43,201.92,202.29,505182.0,196.4374,196.6779,194.2631,194.6191,505182.0
2023-10-27 09:30:00,202.56,203.39,202.15,203.07,125195.0,194.8788,195.6774,194.4844,195.3695,125195.0
2023-10-27 10:00:00,202.99,204.03,202.63,203.13,164852.0,195.2925,196.2931,194.9462,195.4272,164852.0
2023-10-27 11:00:00,203.06,203.06,201.53,201.87,136234.0,195.3599,195.3599,193.8879,194.215,136234.0
2023-10-27 12:00:00,201.87,201.99,200.93,201.03,165089.0,194.215,194.3305,193.3107,193.4069,165089.0
2023-10-27 13:00:00,201.11,201.51,200.17,200.61,158749.0,193.4838,193.8687,192.5795,193.0028,158749.0
2023-10-27 14:00:00,200.65,201.02,199.97,200.34,192553.0,193.0413,193.3972,192.3871,192.743,192553.0
2023-10-27 15:00:00,200.34,201.85,200.32,201.79,482832.0,192.743,194.1958,192.7238,194.138,482832.0
2023-10-30 09:30:00,203.24,204.05,202.41,203.09,111977.0,195.5331,196.3123,194.7345,195.3887,111977.0
2023-10-30 10:00:00,203.01,204.87,202.85,204.36,141981.0,195.3118,197.1012,195.1578,196.6106,141981.0
2023-10-30 11:00:00,204.36,205.07,203.99,204.97,158165.0,196.6106,197.2937,196.2546,197.1975,158165.0
2023-10-30 12:00:00,204.98,205.25,204.46,204.78,89281.0,197.2071,197.4668,196.7068,197.0147,89281.0
2023-10-30 13:00:00,204.84,206.31,204.7,206.22,166670.0,197.0724,198.4866,196.9377,198.4001,166670.0
2023-10-30 14:00:00,206.25,206.94,205.82,206.55,150069.0,198.4289,199.0927,198.0152,198.7175,150069.0
2023-10-30 15:00:00,206.62,207.04,205.75,205.82,359673.0,198.7849,199.189,197.9479,198.0152,359673.0
2023-10-31 09:30:00,206.39,206.39,204.63,205.12,71375.0,198.5636,198.5636,196.8703,197.3418,71375.0
2023-10-31 10:00:00,204.99,206.47,204.71,206.05,122412.0,197.2167,198.6406,196.9473,198.2365,122412.0
2023-10-31 11:00:00,206.11,207.33,205.69,207.28,119454.0,198.2942,199.468,197.8901,199.4199,119454.0
2023-10-31 12:00:00,207.29,207.47,206.57,207.11,105210.0,199.4295,199.6027,198.7368,199.2563,105210.0
2023-10-31 13:00:00,207.12,207.76,206.97,207.68,77639.0,199.2659,199.8817,199.1216,199.8047,77639.0
2023-10-31 14:00:00,207.66,207.91,207.08,207.28,104414.0,199.7854,200.026,199.2274,199.4199,104414.0
2023-10-31 15:00:00,207.33,207.64,206.63,207.6,326394.0,199.468,199.7662,198.7945,199.7277,326394.0
2023-11-01 09:30:00,207.06,207.26,205.46,207.12,173312.0,199.2082,199.4006,197.6689,199.2659,173312.0
2023-11-01 10:00:00,207.18,208.37,206.92,207.36,157241.0,199.3236,200.4685,199.0735,199.4968,157241.0
2023-11-01 11:00:00,207.43,207.44,206.47,207.17,106457.0,199.5642,199.5738,198.6406,199.314,106457.0
2023-11-01 12:00:00,207.12,207.15,206.39,206.7,151552.0,199.2659,199.2948,198.5636,198.8618,151552.0
2023-11-01 13:00:00,206.71,207.34,206.58,207.08,125176.0,198.8715,199.4776,198.7464,199.2274,125176.0
2023-11-01 14:00:00,207.03,207.97,206.69,207.58,145647.0,199.1793,200.0837,198.8522,199.7085,145647.0
2023-11-01 15:00:00,207.59,208.39,207.29,207.52,411905.0,199.7181,200.4878,199.4295,199.6508,411905.0
2023-11-02 09:30:00,208.57,210.14,207.74,209.94,123036.0,200.6609,202.1714,199.8624,201.979,123036.0
2023-11-02 10:00:00,210.01,211.91,209.89,211.54,158102.0,202.0463,203.8743,201.9309,203.5183,158102.0
2023-11-02 11:00:00,211.51,211.64,210.49,211.25,110348.0,203.4895,203.6145,202.5081,203.2393,110348.0
2023-11-02 12:00:00,211.23,211.8,210.98,211.33,80062.0,203.2201,203.7685,202.9796,203.3163,80062.0
2023-11-02 13:00:00,211.33,211.74,211.24,211.71,67861.0,203.3163,203.7107,203.2297,203.6819,67861.0
2023-11-02 14:00:00,211.68,211.72,210.98,210.99,94599.0,203.653,203.6915,202.9796,202.9892,94599.0
2023-11-02 15:00:00,210.98,211.64,210.91,211.34,251409.0,202.9796,203.6145,202.9122,203.3259,251409.0
2023-11-03 09:30:00,213.0,213.41,212.13,212.33,65246.0,204.923,205.3174,204.0859,204.2784,65246.0
2023-11-03 10:00:00,212.49,213.22,212.19,212.65,110533.0,204.4323,205.1346,204.1437,204.5862,110533.0
2023-11-03 11:00:00,212.71,212.88,211.57,212.83,143512.0,204.6439,204.8075,203.5472,204.7594,143512.0
2023-11-03 12:00:00,212.87,213.08,212.22,212.62,64785.0,204.7979,204.9999,204.1725,204.5574,64785.0
2023-11-03 13:00:00,212.6,212.79,212.05,212.67,70264.0,204.5381,204.7209,204.009,204.6055,70264.0
2023-11-03 14:00:00,212.68,212.77,211.88,212.54,113363.0,204.6151,204.7017,203.8454,204.4804,113363.0
2023-11-03 15:00:00,212.52,212.8,211.99,212.13,289943.0,204.4612,204.7305,203.9513,204.0859,289943.0
2023-11-06 09:30:00,212.0,212.8,209.35,210.35,144402.0,203.9609,204.7305,201.4114,202.3734,144402.0
2023-11-06 10:00:00,210.35,211.71,210.31,211.1,198759.0,202.3734,203.6819,202.335,203.095,198759.0
2023-11-06 11:00:00,211.17,211.51,211.02,211.36,63632.0,203.1623,203.4895,203.018,203.3451,63632.0
2023-11-06 12:00:00,211.47,211.52,211.07,211.37,47810.0,203.451,203.4991,203.0661,203.3548,47810.0
2023-11-06 13:00:00,211.45,211.75,211.17,211.48,60632.0,203.4317,203.7204,203.1623,203.4606,60632.0
2023-11-06 14:00:00,211.54,212.26,211.33,212.07,98047.0,203.5183,204.211,203.3163,204.0282,98047.0
2023-11-06 15:00:00,212.05,213.19,212.02,213.16,252029.0,204.009,205.1057,203.9801,205.0769,252029.0
2023-11-07 09:30:00,212.73,212.87,210.95,212.13,80714.0,204.6632,204.7979,202.9507,204.0859,80714.0
2023-11-07 10:00:00,212.2,212.66,211.78,212.3,170660.0,204.1533,204.5958,203.7492,204.2495,170660.0
2023-11-07 11:00:00,212.24,212.53,211.87,212.05,89431.0,204.1918,204.4708,203.8358,204.009,89431.0
2023-11-07 12:00:00,211.97,212.0,211.39,211.58,78289.0,203.932,203.9609,203.374,203.5568,78289.0
2023-11-07 13:00:00,211.6,211.89,210.91,211.27,135273.0,203.576,203.855,202.9122,203.2586,135273.0
2023-11-07 14:00:00,211.24,211.61,210.9,211.34,168480.0,203.2297,203.5857,202.9026,203.3259,168480.0
2023-11-07 15:00:00,211.37,211.91,211.18,211.45,390187.0,203.3548,203.8743,203.172,203.4317,390187.0
2023-11-08 09:30:00,212.09,212.97,211.73,212.34,41817.0,204.0475,204.8941,203.7011,204.288,41817.0
2023-11-08 10:00:00,212.49,212.54,211.85,212.18,80806.0,204.4323,204.4804,203.8166,204.134,80806.0
2023-11-08 11:00:00,212.15,212.93,212.14,212.32,127413.0,204.1052,204.8556,204.0956,204.2687,127413.0
2023-11-08 12:00:00,212.32,212.43,211.03,211.64,193525.0,204.2687,204.3746,203.0277,203.6145,193525.0
2023-11-08 13:00:00,211.65,211.98,211.42,211.93,145682.0,203.6241,203.9416,203.4029,203.8935,145682.0
2023-11-08 14:00:00,211.93,212.07,211.55,212.05,149741.0,203.8935,204.0282,203.5279,204.009,149741.0
2023-11-08 15:00:00,212.05,212.91,211.7,212.01,300353.0,204.009,204.8364,203.6722,203.9705,300353.0
2023-11-09 09:30:00,212.8,212.85,211.03,211.16,82334.0,204.7305,204.7786,203.0277,203.1527,82334.0
2023-11-09 10:00:00,211.27,211.51,210.2,210.97,72636.0,203.2586,203.4895,202.2291,202.9699,72636.0
2023-11-09 11:00:00,210.88,212.5,210.81,212.14,86987.0,202.8833,204.4419,202.816,204.0956,86987.0
2023-11-09 12:00:00,212.23,212.55,211.93,211.96,56026.0,204.1821,204.49,203.8935,203.9224,56026.0
2023-11-09 13:00:00,211.93,211.96,210.12,210.26,76774.0,203.8935,203.9224,202.1522,202.2869,76774.0
2023-11-09 14:00:00,210.25,210.26,209.51,209.64,119659.0,202.2772,202.2869,201.5653,201.6904,119659.0
2023-11-09 15:00:00,209.6,210.32,209.51,210.28,256780.0,201.6519,202.3446,201.5653,202.3061,256780.0
2023-11-10 09:30:00,211.23,211.52,208.79,210.32,197279.0,203.2201,203.4991,200.8726,202.3446,197279.0
2023-11-10 10:00:00,210.25,210.63,208.5,208.67,193553.0,202.2772,202.6428,200.5936,200.7571,193553.0
2023-11-10 11:00:00,208.67,209.75,208.66,209.56,117261.0,200.7571,201.7962,200.7475,201.6134,117261.0
2023-11-10 12:00:00,209.64,210.46,209.41,210.4,152678.0,201.6904,202.4793,201.4691,202.4215,152678.0
2023-11-10 13:00:00,210.4,210.49,209.9,210.14,123153.0,202.4215,202.5081,201.9405,202.1714,123153.0
2023-11-10 14:00:00,210.16,210.46,209.99,210.14,169282.0,202.1906,202.4793,202.0271,202.1714,169282.0
2023-11-10 15:00:00,210.24,211.92,210.14,211.51,443240.0,202.2676,203.8839,202.1714,203.4895,443240.0
2023-11-13 09:30:00,211.11,211.11,209.02,209.98,88927.0,203.1046,203.1046,201.0939,202.0175,88927.0
2023-11-13 10:00:00,209.77,210.01,208.62,208.91,144600.0,201.8154,202.0463,200.709,200.988,144600.0
2023-11-13 11:00:00,208.85,209.94,208.14,209.6,221871.0,200.9303,201.979,200.2472,201.6519,221871.0
2023-11-13 12:00:00,209.56,209.74,208.84,208.99,120333.0,201.6134,201.7866,200.9207,201.065,120333.0
2023-11-13 13:00:00,209.0,209.85,208.75,209.61,204113.0,201.0746,201.8924,200.8341,201.6615,204113.0
2023-11-13 14:00:00,209.59,209.98,209.24,209.24,125038.0,201.6423,202.0175,201.3055,201.3055,125038.0
2023-11-13 15:00:00,209.23,209.76,209.1,209.45,304551.0,201.2959,201.8058,201.1708,201.5076,304551.0
2023-11-14 09:30:00,212.48,214.57,212.47,213.72,134491.0,204.4227,206.4334,204.413,205.6156,134491.0
2023-11-14 10:00:00,213.76,216.36,213.6,216.2,231774.0,205.6541,208.1555,205.5002,208.0016,231774.0
2023-11-14 11:00:00,216.23,217.3,215.92,216.2,253127.0,208.0305,209.0599,207.7322,208.0016,253127.0
2023-11-14 12:00:00,216.15,216.26,215.35,215.86,126995.0,207.9535,208.0593,207.1838,207.6745,126995.0
2023-11-14 13:00:00,215.81,216.11,215.45,216.0,114944.0,207.6264,207.915,207.28,207.8092,114944.0
2023-11-14 14:00:00,215.98,216.81,215.88,216.4,181088.0,207.7899,208.5885,207.6937,208.194,181088.0
2023-11-14 15:00:00,216.41,216.62,215.51,215.7,339160.0,208.2036,208.4057,207.3378,207.5206,339160.0
2023-11-15 09:30:00,216.36,218.51,215.81,218.44,140624.0,208.1555,210.224,207.6264,210.1567,140624.0
2023-11-15 10:00:00,218.44,220.13,218.32,219.98,271009.0,210.1567,211.7826,210.0412,211.6383,271009.0
2023-11-15 11:00:00,219.97,220.4,218.65,218.83,211358.0,211.6286,212.0423,210.3587,210.5319,211358.0
2023-11-15 12:00:00,218.82,219.16,218.5,218.88,163618.0,210.5223,210.8494,210.2144,210.58,163618.0
2023-11-15 13:00:00,218.9,218.95,218.26,218.89,92084.0,210.5992,210.6473,209.9835,210.5896,92084.0
2023-11-15 14:00:00,218.89,219.21,218.14,218.61,140564.0,210.5896,210.8975,209.868,210.3202,140564.0
2023-11-15 15:00:00,218.66,218.81,217.82,218.08,409052.0,210.3683,210.5126,209.5602,209.8103,409052.0
2023-11-16 09:30:00,218.36,219.71,218.36,218.88,93255.0,210.0797,211.3785,210.0797,210.58,93255.0
2023-11-16 10:00:00,218.82,218.96,217.57,217.78,122460.0,210.5223,210.6569,209.3197,209.5217,122460.0
2023-11-16 11:00:00,217.84,218.19,216.79,216.98,99497.0,209.5794,209.9161,208.5692,208.752,99497.0
2023-11-16 12:00:00,216.92,217.85,216.92,217.61,55400.0,208.6943,209.589,208.6943,209.3581,55400.0
2023-11-16 13:00:00,217.61,218.0,217.48,217.95,62536.0,209.3581,209.7333,209.2331,209.6852,62536.0
2023-11-16 14:00:00,217.93,218.62,217.56,218.49,65122.0,209.666,210.3298,209.31,210.2048,65122.0
2023-11-16 15:00:00,218.49,219.41,218.39,219.37,227799.0,210.2048,211.0899,210.1086,211.0514,227799.0
2023-11-17 09:30:00,220.79,221.29,218.67,218.8,185712.0,212.4176,212.8986,210.3779,210.503,185712.0
2023-11-17 10:00:00,218.85,219.66,218.42,219.0,136109.0,210.5511,211.3304,210.1374,210.6954,136109.0
2023-11-17 11:00:00,218.95,219.0,217.94,218.15,156959.0,210.6473,210.6954,209.6756,209.8777,156959.0
2023-11-17 12:00:00,218.12,218.56,217.83,218.37,89020.0,209.8488,210.2721,209.5698,210.0893,89020.0
2023-11-17 13:00:00,218.41,219.27,218.17,219.1,74411.0,210.1278,210.9552,209.8969,210.7916,74411.0
2023-11-17 14:00:00,219.12,219.34,218.76,218.91,69546.0,210.8109,211.0225,210.4645,210.6088,69546.0
2023-11-17 15:00:00,218.91,219.26,218.61,219.22,249857.0,210.6088,210.9456,210.3202,210.9071,249857.0
2023-11-20 09:30:00,219.0,219.0,216.92,218.67,85626.0,210.6954,210.6954,208.6943,210.3779,85626.0
2023-11-20 10:00:00,218.59,221.0,218.52,220.56,190727.0,210.301,212.6196,210.2336,212.1963,190727.0
2023-11-20 11:00:00,220.52,220.78,219.86,219.92,91766.0,212.1578,212.4079,211.5228,211.5805,91766.0
2023-11-20 12:00:00,219.84,220.11,219.41,220.02,73721.0,211.5036,211.7633,211.0899,211.6767,73721.0
2023-11-20 13:00:00,220.0,221.3,219.97,221.18,108826.0,211.6575,212.9082,211.6286,212.7928,108826.0
2023-11-20 14:00:00,221.14,221.26,220.78,221.19,57769.0,212.7543,212.8697,212.4079,212.8024,57769.0
2023-11-20 15:00:00,221.25,221.68,220.65,221.14,256386.0,212.8601,213.2738,212.2829,212.7543,256386.0
2023-11-21 09:30:00,221.1,221.91,219.1,220.87,99579.0,212.7158,213.4951,210.7916,212.4945,99579.0
2023-11-21 10:00:00,220.98,221.9,220.92,221.34,77642.0,212.6003,213.4855,212.5426,212.9467,77642.0
2023-11-21 11:00:00,221.37,221.84,221.07,221.59,84921.0,212.9756,213.4277,212.6869,213.1872,84921.0
2023-11-21 12:00:00,221.59,222.71,221.58,222.68,94201.0,213.1872,214.2647,213.1776,214.2359,94201.0
2023-11-21 13:00:00,222.68,222.95,222.43,222.46,78023.0,214.2359,214.4956,213.9954,214.0242,78023.0
2023-11-21 14:00:00,222.42,222.69,222.18,222.46,81718.0,213.9857,214.2455,213.7548,214.0242,81718.0
2023-11-21 15:00:00,222.49,223.0,221.8,222.0,264330.0,214.0531,214.5437,213.3893,213.5817,264330.0
2023-11-22 09:30:00,222.74,223.48,222.12,223.0,82792.0,214.2936,215.0055,213.6971,214.5437,82792.0
2023-11-22 10:00:00,223.0,223.51,222.56,223.28,108873.0,214.5437,215.0344,214.1204,214.8131,108873.0
2023-11-22 11:00:00,223.28,223.77,223.28,223.52,79899.0,214.8131,215.2845,214.8131,215.044,79899.0
2023-11-22 12:00:00,223.6,224.0,223.22,223.4,136776.0,215.121,215.5058,214.7554,214.9286,136776.0
2023-11-22 13:00:00,223.42,223.94,223.4,223.59,115075.0,214.9478,215.4481,214.9286,215.1114,115075.0
2023-11-22 14:00:00,223.59,223.9,223.43,223.8,162326.0,215.1114,215.4096,214.9574,215.3134,162326.0
2023-11-22 15:00:00,223.78,224.28,223.44,223.46,248444.0,215.2942,215.7752,214.9671,214.9863,248444.0
2023-11-24 09:30:00,223.32,224.74,223.13,224.01,94700.0,214.8516,216.2178,214.6688,215.5154,94700.0
2023-11-24 10:00:00,223.98,224.89,223.8,224.5,134314.0,215.4866,216.3621,215.3134,215.9869,134314.0
2023-11-24 11:00:00,224.5,224.99,224.46,224.63,114302.0,215.9869,216.4583,215.9484,216.1119,114302.0
2023-11-24 12:00:00,224.63,224.93,223.88,224.12,182677.0,216.1119,216.4006,215.3904,215.6213,182677.0
2023-11-27 09:30:00,223.74,224.09,221.19,222.1,112458.0,215.2557,215.5924,212.8024,213.6779,112458.0
2023-11-27 10:00:00,222.12,222.47,221.79,221.91,114340.0,213.6971,214.0338,213.3796,213.4951,114340.0
2023-11-27 11:00:00,221.87,221.92,220.58,221.33,139310.0,213.4566,213.5047,212.2155,212.9371,139310.0
2023-11-27 12:00:00,221.35,221.46,220.22,220.3,160931.0,212.9563,213.0621,211.8692,211.9461,160931.0
2023-11-27 13:00:00,220.2,220.27,219.6,219.88,103452.0,211.8499,211.9173,211.2727,211.5421,103452.0
2023-11-27 14:00:00,219.9,220.03,219.43,219.66,127679.0,211.5613,211.6864,211.1091,211.3304,127679.0
2023-11-27 15:00:00,219.7,220.04,219.37,219.84,402273.0,211.3689,211.696,211.0514,211.5036,402273.0
2023-11-28 09:30:00,219.85,220.87,219.48,220.4,112103.0,211.5132,212.4945,211.1572,212.0423,112103.0
2023-11-28 10:00:00,220.44,221.84,220.44,221.83,124729.0,212.0808,213.4277,212.0808,213.4181,124729.0
2023-11-28 11:00:00,221.86,222.68,221.81,222.4,87521.0,213.447,214.2359,213.3989,213.9665,87521.0
2023-11-28 12:00:00,222.35,222.38,220.82,220.82,55185.0,213.9184,213.9473,212.4464,212.4464,55185.0
2023-11-28 13:00:00,220.76,221.13,220.19,220.76,97447.0,212.3887,212.7447,211.8403,212.3887,97447.0
2023-11-28 14:00:00,220.83,222.08,220.76,222.02,122372.0,212.456,213.6586,212.3887,213.6009,122372.0
2023-11-28 15:00:00,222.02,222.26,221.16,221.23,270268.0,213.6009,213.8318,212.7735,212.8409,270268.0
2023-11-29 09:30:00,222.83,223.75,221.89,223.61,94902.0,214.3802,215.2653,213.4758,215.1306,94902.0
2023-11-29 10:00:00,223.64,223.88,222.57,223.03,63630.0,215.1595,215.3904,214.1301,214.5726,63630.0
2023-11-29 11:00:00,223.0,223.11,221.35,221.59,50452.0,214.5437,214.6496,212.9563,213.1872,50452.0
2023-11-29 12:00:00,221.6,222.15,221.46,221.54,47783.0,213.1968,213.726,213.0621,213.1391,47783.0
2023-11-29 13:00:00,221.57,222.18,221.35,222.11,48089.0,213.168,213.7548,212.9563,213.6875,48089.0
2023-11-29 14:00:00,222.07,222.2,221.08,221.27,69270.0,213.649,213.7741,212.6966,212.8793,69270.0
2023-11-29 15:00:00,221.3,221.51,220.85,221.48,153436.0,212.9082,213.1102,212.4753,213.0814,153436.0
2023-11-30 09:30:00,222.25,223.01,220.65,222.56,101870.0,213.8222,214.5534,212.2829,214.1204,101870.0
2023-11-30 10:00:00,222.56,223.51,222.32,223.43,151157.0,214.1204,215.0344,213.8895,214.9574,151157.0
2023-11-30 11:00:00,223.42,223.75,222.46,222.72,118015.0,214.9478,215.2653,214.0242,214.2744,118015.0
2023-11-30 12:00:00,222.75,223.29,222.18,222.62,91355.0,214.3032,214.8227,213.7548,214.1782,91355.0
2023-11-30 13:00:00,222.67,223.48,222.57,223.48,74702.0,214.2263,215.0055,214.1301,215.0055,74702.0
2023-11-30 14:00:00,223.47,224.21,223.44,224.21,173248.0,214.9959,215.7079,214.9671,215.7079,173248.0
2023-11-30 15:00:00,224.31,225.64,223.81,225.26,592359.0,215.8041,217.0836,215.323,216.718,592359.0
2023-12-01 09:30:00,227.41,229.66,226.24,229.15,256840.0,218.7865,220.9512,217.6609,220.4605,256840.0
2023-12-01 10:00:00,229.28,229.59,228.27,229.25,397999.0,220.5856,220.8839,219.6139,220.5567,397999.0
2023-12-01 11:00:00,229.24,230.1,228.88,230.0,218505.0,220.5471,221.3745,220.2008,221.2783,218505.0
2023-12-01 12:00:00,230.0,230.96,229.94,230.41,144391.0,221.2783,222.2019,221.2206,221.6728,144391.0
2023-12-01 13:00:00,230.38,231.18,230.36,231.05,256871.0,221.6439,222.4136,221.6247,222.2885,256871.0
2023-12-01 14:00:00,231.13,232.09,230.83,231.98,172584.0,222.3655,223.2891,222.0768,223.1832,172584.0
2023-12-01 15:00:00,231.94,232.35,231.28,231.46,477579.0,223.1447,223.5392,222.5098,222.6829,477579.0
2023-12-04 09:30:00,230.76,233.37,230.55,233.36,275152.0,222.0095,224.5205,221.8074,224.5109,275152.0
2023-12-04 10:00:00,233.27,234.71,232.55,232.77,303629.0,224.4243,225.8097,223.7316,223.9433,303629.0
2023-12-04 11:00:00,232.63,234.04,232.49,234.03,200472.0,223.8086,225.1651,223.6739,225.1555,200472.0
2023-12-04 12:00:00,234.01,234.61,233.77,234.45,276085.0,225.1362,225.7135,224.9053,225.5596,276085.0
2023-12-04 13:00:00,234.47,234.48,233.79,233.93,146540.0,225.5788,225.5884,224.9246,225.0593,146540.0
2023-12-04 14:00:00,234.0,234.19,233.2,233.5,283555.0,225.1266,225.3094,224.357,224.6456,283555.0
2023-12-04 15:00:00,233.53,234.05,233.05,233.85,404048.0,224.6744,225.1747,224.2126,224.9823,404048.0
2023-12-05 09:30:00,232.79,233.13,231.33,232.18,123102.0,223.9625,224.2896,222.5579,223.3756,123102.0
2023-12-05 10:00:00,232.3,232.7,231.25,232.27,170208.0,223.4911,223.8759,222.4809,223.4622,170208.0
2023-12-05 11:00:00,232.39,232.41,230.89,231.36,141756.0,223.5777,223.5969,222.1346,222.5867,141756.0
2023-12-05 12:00:00,231.45,232.28,231.27,232.04,173898.0,222.6733,223.4718,222.5001,223.2409,173898.0
2023-12-05 13:00:00,232.0,232.79,231.94,232.45,149111.0,223.2025,223.9625,223.1447,223.6354,149111.0
2023-12-05 14:00:00,232.41,232.55,231.92,232.26,82613.0,223.5969,223.7316,223.1255,223.4526,82613.0
2023-12-05 15:00:00,232.26,232.47,231.82,232.24,315916.0,223.4526,223.6546,223.0293,223.4334,315916.0
2023-12-06 09:30:00,233.12,233.25,232.11,232.33,57771.0,224.28,224.4051,223.3083,223.5199,57771.0
2023-12-06 10:00:00,232.26,233.27,231.84,232.74,154112.0,223.4526,224.4243,223.0485,223.9144,154112.0
2023-12-06 11:00:00,232.76,233.63,232.73,233.05,108943.0,223.9336,224.7707,223.9048,224.2126,108943.0
2023-12-06 12:00:00,233.0,233.56,232.83,233.19,90674.0,224.1645,224.7033,224.001,224.3473,90674.0
2023-12-06 13:00:00,233.19,233.81,233.02,233.62,132828.0,224.3473,224.9438,224.1838,224.761,132828.0
2023-12-06 14:00:00,233.58,233.99,233.26,233.43,91129.0,224.7225,225.117,224.4147,224.5782,91129.0
2023-12-06 15:00:00,233.41,233.66,232.5,233.03,304081.0,224.559,224.7995,223.6835,224.1934,304081.0
2023-12-07 09:30:00,232.42,232.59,230.76,230.97,83271.0,224.8623,225.0267,223.2562,223.4594,83271.0
2023-12-07 10:00:00,230.99,232.42,230.54,232.28,149844.0,223.4788,224.8623,223.0434,224.7268,149844.0
2023-12-07 11:00:00,232.4,232.9,231.51,231.81,125180.0,224.8429,225.3267,223.9819,224.2721,125180.0
2023-12-07 12:00:00,231.8,232.28,231.32,231.99,136219.0,224.2624,224.7268,223.798,224.4462,136219.0
2023-12-07 13:00:00,231.98,232.2,231.66,231.9,43722.0,224.4366,224.6494,224.127,224.3592,43722.0
2023-12-07 14:00:00,231.85,232.08,231.61,231.75,57420.0,224.3108,224.5333,224.0786,224.2141,57420.0
2023-12-07 15:00:00,231.75,231.92,231.32,231.4,329917.0,224.2141,224.3785,223.798,223.8754,329917.0
2023-12-08 09:30:00,231.64,232.23,230.76,231.29,62941.0,224.1076,224.6784,223.2562,223.769,62941.0
2023-12-08 10:00:00,231.43,232.92,230.88,231.21,96787.0,223.9045,225.346,223.3723,223.6916,96787.0
2023-12-08 11:00:00,231.02,231.02,229.5,230.86,125516.0,223.5078,223.5078,222.0372,223.353,125516.0
2023-12-08 12:00:00,230.86,231.08,230.09,230.41,145965.0,223.353,223.5658,222.608,222.9176,145965.0
2023-12-08 13:00:00,230.33,230.77,229.78,229.84,68794.0,222.8402,223.2659,222.3081,222.3662,68794.0
2023-12-08 14:00:00,229.88,230.56,229.81,230.41,137561.0,222.4049,223.0627,222.3371,222.9176,137561.0
2023-12-08 15:00:00,230.46,230.72,229.54,229.71,272535.0,222.966,223.2175,222.0759,222.2404,272535.0
2023-12-11 09:30:00,229.92,230.97,229.54,230.47,95909.0,222.4436,223.4594,222.0759,222.9757,95909.0
2023-12-11 10:00:00,230.61,231.36,230.03,231.29,100000.0,223.1111,223.8367,222.55,223.769,100000.0
2023-12-11 11:00:00,231.14,231.87,231.04,231.65,106224.0,223.6239,224.3301,223.5271,224.1173,106224.0
2023-12-11 12:00:00,231.69,231.69,231.06,231.06,56831.0,224.156,224.156,223.5465,223.5465,56831.0
2023-12-11 13:00:00,231.08,231.71,230.95,231.55,96877.0,223.5658,224.1754,223.4401,224.0206,96877.0
2023-12-11 14:00:00,231.53,231.69,231.12,231.28,98365.0,224.0012,224.156,223.6045,223.7593,98365.0
2023-12-11 15:00:00,231.29,232.34,231.29,232.01,301948.0,223.769,224.7849,223.769,224.4656,301948.0
2023-12-12 09:30:00,233.09,233.98,232.59,233.17,68822.0,225.5105,226.3715,225.0267,225.5879,68822.0
2023-12-12 10:00:00,233.28,234.5,233.01,234.25,132343.0,225.6943,226.8746,225.4331,226.6328,132343.0
2023-12-12 11:00:00,234.23,234.3,233.74,233.99,71733.0,226.6134,226.6811,226.1393,226.3812,71733.0
2023-12-12 12:00:00,233.97,234.54,233.55,233.62,88102.0,226.3619,226.9133,225.9555,226.0232,88102.0
2023-12-12 13:00:00,233.61,233.82,233.29,233.36,102739.0,226.0136,226.2167,225.704,225.7717,102739.0
2023-12-12 14:00:00,233.42,233.57,233.17,233.25,135091.0,225.8297,225.9749,225.5879,225.6653,135091.0
2023-12-12 15:00:00,233.27,233.94,232.53,233.0,356538.0,225.6846,226.3328,224.9687,225.4234,356538.0
2023-12-13 09:30:00,232.93,233.46,232.03,232.56,123756.0,225.3557,225.8684,224.4849,224.9977,123756.0
2023-12-13 10:00:00,232.56,233.9,232.21,233.75,181119.0,224.9977,226.2941,224.6591,226.149,181119.0
2023-12-13 11:00:00,233.79,233.8,231.55,231.92,137653.0,226.1877,226.1974,224.0206,224.3785,137653.0
2023-12-13 12:00:00,231.92,232.11,231.57,231.92,135245.0,224.3785,224.5623,224.0399,224.3785,135245.0
2023-12-13 13:00:00,231.93,232.51,231.59,232.48,362153.0,224.3882,224.9493,224.0593,224.9203,362153.0
2023-12-13 14:00:00,232.5,235.72,232.5,235.37,295126.0,224.9397,228.055,224.9397,227.7163,295126.0
2023-12-13 15:00:00,235.39,236.81,234.95,236.73,557649.0,227.7357,229.1095,227.31,229.0321,557649.0
2023-12-14 09:30:00,239.66,243.63,239.04,243.49,311662.0,231.8668,235.7077,231.267,235.5723,311662.0
2023-12-14 10:00:00,243.59,244.49,242.68,242.99,490510.0,235.669,236.5398,234.7886,235.0886,490510.0
2023-12-14 11:00:00,242.98,244.9,242.74,244.38,332381.0,235.0789,236.9364,234.8467,236.4334,332381.0
2023-12-14 12:00:00,244.37,245.07,242.78,243.06,365610.0,236.4237,237.1009,234.8854,235.1563,365610.0
2023-12-14 13:00:00,243.04,244.25,242.48,243.01,366138.0,235.1369,236.3076,234.5951,235.1079,366138.0
2023-12-14 14:00:00,243.05,243.33,242.63,242.81,211995.0,235.1466,235.4175,234.7403,234.9144,211995.0
2023-12-14 15:00:00,242.84,243.13,242.2,242.73,549445.0,234.9434,235.224,234.3242,234.837,549445.0
2023-12-15 09:30:00,237.64,241.21,237.4,241.05,808041.0,229.9125,233.3664,229.6803,233.2116,808041.0
2023-12-15 10:00:00,241.14,242.73,240.9,242.55,145004.0,233.2987,234.837,233.0665,234.6629,145004.0
2023-12-15 11:00:00,242.59,242.86,241.16,241.16,210738.0,234.7016,234.9628,233.3181,233.3181,210738.0
2023-12-15 12:00:00,241.2,242.22,241.1,241.94,154449.0,233.3568,234.3436,233.26,234.0727,154449.0
2023-12-15 13:00:00,241.8,242.05,241.35,241.72,89544.0,233.9372,234.1791,233.5019,233.8599,89544.0
2023-12-15 14:00:00,241.71,241.82,240.75,240.96,110856.0,233.8502,233.9566,232.9214,233.1246,110856.0
2023-12-15 15:00:00,241.01,242.15,240.3,241.87,612731.0,233.1729,234.2759,232.486,234.005,612731.0
2023-12-18 09:30:00,243.05,243.89,242.1,242.54,116204.0,235.1466,235.9593,234.2275,234.6532,116204.0
2023-12-18 10:00:00,242.54,243.43,241.77,242.03,196818.0,234.6532,235.5142,233.9082,234.1598,196818.0
2023-12-18 11:00:00,241.98,243.53,241.9,243.05,228057.0,234.1114,235.611,234.034,235.1466,228057.0
2023-12-18 12:00:00,242.97,243.15,242.29,242.43,77685.0,235.0692,235.2434,234.4113,234.5468,77685.0
2023-12-18 13:00:00,242.38,242.38,241.28,241.93,150759.0,234.4984,234.4984,233.4342,234.063,150759.0
2023-12-18 14:00:00,241.93,242.72,241.62,242.13,238577.0,234.063,234.8273,233.7631,234.2565,238577.0
2023-12-18 15:00:00,242.06,242.07,240.94,241.05,240030.0,234.1888,234.1985,233.1052,233.2116,240030.0
2023-12-19 09:30:00,241.33,242.02,240.0,240.91,167083.0,233.4825,234.1501,232.1958,233.0762,167083.0
2023-12-19 10:00:00,241.0,243.09,240.92,242.63,170682.0,233.1633,235.1853,233.0859,234.7403,170682.0
2023-12-19 11:00:00,242.64,243.41,242.6,242.77,123355.0,234.7499,235.4949,234.7112,234.8757,123355.0
2023-12-19 12:00:00,242.85,243.43,242.6,242.95,88700.0,234.9531,235.5142,234.7112,235.0499,88700.0
2023-12-19 13:00:00,242.99,243.0,242.02,242.31,108125.0,235.0886,235.0982,234.1501,234.4307,108125.0
2023-12-19 14:00:00,242.37,242.41,241.42,241.72,215250.0,234.4887,234.5274,233.5696,233.8599,215250.0
2023-12-19 15:00:00,241.74,242.72,241.7,242.62,274137.0,233.8792,234.8273,233.8405,234.7306,274137.0
2023-12-20 09:30:00,240.22,241.06,239.71,241.02,349171.0,232.4086,233.2213,231.9152,233.1826,349171.0
2023-12-20 10:00:00,241.06,241.57,240.44,240.6,234876.0,233.2213,233.7147,232.6215,232.7763,234876.0
2023-12-20 11:00:00,240.59,241.21,240.33,240.92,147831.0,232.7666,233.3664,232.5151,233.0859,147831.0
2023-12-20 12:00:00,240.94,241.79,240.9,241.67,117141.0,233.1052,233.9276,233.0665,233.8115,117141.0
2023-12-20 13:00:00,241.61,242.0,241.51,241.65,95332.0,233.7534,234.1307,233.6567,233.7921,95332.0
2023-12-20 14:00:00,241.67,242.12,239.81,239.84,141388.0,233.8115,234.2468,232.012,232.041,141388.0
2023-12-20 15:00:00,239.84,240.16,237.7,237.87,392879.0,232.041,232.3506,229.9706,230.135,392879.0
2023-12-21 09:30:00,238.12,238.93,237.6,238.31,104555.0,230.3769,231.1606,229.8738,230.5607,104555.0
2023-12-21 10:00:00,238.23,239.35,238.01,239.13,130430.0,230.4833,231.5669,230.2705,231.3541,130430.0
2023-12-21 11:00:00,239.13,239.91,238.46,239.46,96911.0,231.3541,232.1087,230.7059,231.6733,96911.0
2023-12-21 12:00:00,239.43,240.06,238.88,239.17,162985.0,231.6443,232.2538,231.1122,231.3928,162985.0
2023-12-21 13:00:00,239.27,240.36,239.04,240.27,146219.0,231.4895,232.5441,231.267,232.457,146219.0
2023-12-21 14:00:00,240.27,241.31,240.21,241.14,187437.0,232.457,233.4632,232.399,233.2987,187437.0
2023-12-21 15:00:00,241.09,242.34,241.01,242.1,436551.0,233.2503,234.4597,233.1729,234.2275,436551.0
2023-12-22 09:30:00,243.0,244.85,242.32,244.63,142786.0,235.0982,236.8881,234.4403,236.6752,142786.0
2023-12-22 10:00:00,244.47,244.95,243.34,243.5,153054.0,236.5204,236.9848,235.4272,235.582,153054.0
2023-12-22 11:00:00,243.56,243.97,243.13,243.57,133349.0,235.64,236.0367,235.224,235.6497,133349.0
2023-12-22 12:00:00,243.58,243.7,242.84,243.57,43989.0,235.6594,235.7755,234.9434,235.6497,43989.0
2023-12-22 13:00:00,243.56,244.55,243.53,243.76,110544.0,235.64,236.5978,235.611,235.8335,110544.0
2023-12-22 14:00:00,243.72,244.12,242.88,244.1,172618.0,235.7948,236.1818,234.9821,236.1625,172618.0
2023-12-22 15:00:00,244.16,244.29,243.51,243.66,268499.0,236.2205,236.3463,235.5916,235.7368,268499.0
2023-12-26 09:30:00,243.62,244.95,243.62,244.47,46442.0,235.6981,236.9848,235.6981,236.5204,46442.0
2023-12-26 10:00:00,244.46,245.46,244.46,245.07,71755.0,236.5108,237.4782,236.5108,237.1009,71755.0
2023-12-26 11:00:00,245.08,245.45,244.93,245.28,75688.0,237.1106,237.4686,236.9655,237.3041,75688.0
2023-12-26 12:00:00,245.28,245.68,245.1,245.59,45355.0,237.3041,237.6911,237.1299,237.604,45355.0
2023-12-26 13:00:00,245.59,246.07,245.53,245.7,99951.0,237.604,238.0684,237.546,237.7104,99951.0
2023-12-26 14:00:00,245.7,246.43,245.67,246.07,89656.0,237.7104,238.4167,237.6814,238.0684,89656.0
2023-12-26 15:00:00,246.16,246.16,245.17,245.29,203267.0,238.1555,238.1555,237.1977,237.3138,203267.0
2023-12-27 09:30:00,244.8,245.98,244.31,245.73,45589.0,236.8397,237.9813,236.3656,237.7395,45589.0
2023-12-27 10:00:00,245.62,246.49,245.62,245.68,92177.0,237.633,238.4747,237.633,237.6911,92177.0
2023-12-27 11:00:00,245.68,246.19,245.41,245.68,85006.0,237.6911,238.1845,237.4299,237.6911,85006.0
2023-12-27 12:00:00,245.61,246.17,245.56,246.02,74433.0,237.6234,238.1651,237.575,238.02,74433.0
2023-12-27 13:00:00,245.96,246.7,245.78,245.85,120167.0,237.962,238.6779,237.7878,237.8556,120167.0
2023-12-27 14:00:00,245.85,246.05,245.25,245.9,143682.0,237.8556,238.049,237.2751,237.9039,143682.0
2023-12-27 15:00:00,245.84,246.13,245.08,245.78,234788.0,237.8459,238.1264,237.1106,237.7878,234788.0
2023-12-28 09:30:00,246.04,246.99,245.42,246.45,102434.0,238.0394,238.9585,237.4395,238.436,102434.0
2023-12-28 10:00:00,246.46,246.83,245.2,245.33,57065.0,238.4457,238.8037,237.2267,237.3525,57065.0
2023-12-28 11:00:00,245.43,245.74,245.22,245.53,45099.0,237.4492,237.7491,237.246,237.546,45099.0
2023-12-28 12:00:00,245.54,246.06,245.54,245.93,40804.0,237.5556,238.0587,237.5556,237.933,40804.0
2023-12-28 13:00:00,245.91,246.14,245.35,245.8,54896.0,237.9136,238.1361,237.3718,237.8072,54896.0
2023-12-28 14:00:00,245.78,246.25,245.77,246.25,51873.0,237.7878,238.2425,237.7782,238.2425,51873.0
2023-12-28 15:00:00,246.25,246.59,245.92,246.12,221265.0,238.2425,238.5715,237.9233,238.1168,221265.0
2023-12-29 09:30:00,245.99,246.54,245.36,245.79,54813.0,237.991,238.5231,237.3815,237.7975,54813.0
2023-12-29 10:00:00,245.74,246.28,245.09,245.65,53319.0,237.7491,238.2716,237.1203,237.6621,53319.0
2023-12-29 11:00:00,245.61,245.77,244.87,244.99,31609.0,237.6234,237.7782,236.9074,237.0235,31609.0
2023-12-29 12:00:00,244.97,245.47,244.72,245.36,38022.0,237.0042,237.4879,236.7623,237.3815,38022.0
2023-12-29 13:00:00,245.32,245.8,244.98,245.47,35298.0,237.3428,237.8072,237.0138,237.4879,35298.0
2023-12-29 14:00:00,245.53,245.89,245.39,245.54,60461.0,237.546,237.8943,237.4105,237.5556,60461.0
2023-12-29 15:00:00,245.6,246.14,245.35,245.59,163958.0,237.6137,238.1361,237.3718,237.604,163958.0
2024-01-02 09:30:00,244.98,245.9,243.96,245.9,182734.0,237.0138,237.9039,236.027,237.9039,182734.0
2024-01-02 10:00:00,245.9,245.99,243.69,243.85,157480.0,237.9039,237.991,235.7658,235.9206,157480.0
2024-01-02 11:00:00,243.9,245.17,243.87,244.51,104037.0,235.969,237.1977,235.9399,236.5591,104037.0
2024-01-02 12:00:00,244.46,244.9,243.57,244.66,138461.0,236.5108,236.9364,235.6497,236.7042,138461.0
2024-01-02 13:00:00,244.69,244.87,244.2,244.21,88552.0,236.7333,236.9074,236.2592,236.2689,88552.0
2024-01-02 14:00:00,244.17,244.3,243.16,243.2,158961.0,236.2302,236.356,235.253,235.2917,158961.0
2024-01-02 15:00:00,243.2,243.56,242.75,243.48,271533.0,235.2917,235.64,234.8564,235.5626,271533.0
2024-01-03 09:30:00,242.8,243.06,240.97,242.28,87935.0,234.9047,235.1563,233.1342,234.4016,87935.0
2024-01-03 10:00:00,242.28,243.75,241.97,242.49,97497.0,234.4016,235.8238,234.1017,234.6048,97497.0
2024-01-03 11:00:00,242.65,243.6,242.56,243.32,80805.0,234.7596,235.6787,234.6725,235.4078,80805.0
2024-01-03 12:00:00,243.21,243.96,242.94,243.85,83200.0,235.3014,236.027,235.0402,235.9206,83200.0
2024-01-03 13:00:00,243.81,243.96,243.2,243.3,51081.0,235.8819,236.027,235.2917,235.3885,51081.0
2024-01-03 14:00:00,243.24,243.69,242.79,243.03,51408.0,235.3304,235.7658,234.8951,235.1273,51408.0
2024-01-03 15:00:00,242.97,243.0,241.66,241.71,199161.0,235.0692,235.0982,233.8018,233.8502,199161.0
2024-01-04 09:30:00,241.24,243.26,241.24,243.04,105159.0,233.3955,235.3498,233.3955,235.1369,105159.0
2024-01-04 10:00:00,242.97,243.85,242.59,243.56,135001.0,235.0692,235.9206,234.7016,235.64,135001.0
2024-01-04 11:00:00,243.63,244.08,243.41,243.84,129402.0,235.7077,236.1431,235.4949,235.9109,129402.0
2024-01-04 12:00:00,243.92,243.92,242.9,243.23,94114.0,235.9883,235.9883,235.0015,235.3207,94114.0
2024-01-04 13:00:00,243.21,243.53,242.76,242.76,78701.0,235.3014,235.611,234.866,234.866,78701.0
2024-01-04 14:00:00,242.75,243.0,242.29,242.49,105441.0,234.8564,235.0982,234.4113,234.6048,105441.0
2024-01-04 15:00:00,242.51,242.72,240.93,241.11,305121.0,234.6242,234.8273,233.0955,233.2697,305121.0
2024-01-05 09:30:00,241.9,241.9,240.1,240.36,71114.0,234.034,234.034,232.2925,232.5441,71114.0
2024-01-05 10:00:00,240.49,242.0,239.73,240.05,195412.0,232.6698,234.1307,231.9346,232.2442,195412.0
2024-01-05 11:00:00,240.02,240.4,239.01,239.32,76900.0,232.2151,232.5828,231.238,231.5379,76900.0
2024-01-05 12:00:00,239.33,239.78,238.4,239.68,93413.0,231.5476,231.9829,230.6478,231.8862,93413.0
2024-01-05 13:00:00,239.61,239.8,239.25,239.51,118668.0,231.8185,232.0023,231.4702,231.7217,118668.0
2024-01-05 14:00:00,239.53,240.1,239.15,239.35,82334.0,231.7411,232.2925,231.3734,231.5669,82334.0
2024-01-05 15:00:00,239.27,240.04,238.86,239.91,298055.0,231.4895,232.2345,231.0929,232.1087,298055.0
2024-01-08 09:30:00,239.17,239.79,237.52,238.79,96545.0,231.3928,231.9926,229.7964,231.0251,96545.0
2024-01-08 10:00:00,238.7,239.0,238.0,238.33,168906.0,230.9381,231.2283,230.2608,230.5801,168906.0
2024-01-08 11:00:00,238.33,238.51,237.87,238.09,98475.0,230.5801,230.7542,230.135,230.3479,98475.0
2024-01-08 12:00:00,238.08,238.45,237.57,237.93,113422.0,230.3382,230.6962,229.8448,230.1931,113422.0
2024-01-08 13:00:00,237.91,238.56,237.73,238.56,107266.0,230.1737,230.8026,229.9996,230.8026,107266.0
2024-01-08 14:00:00,238.53,239.71,238.42,239.54,97275.0,230.7736,231.9152,230.6672,231.7507,97275.0
2024-01-08 15:00:00,239.54,240.67,239.35,240.61,321046.0,231.7507,232.844,231.5669,232.7859,321046.0
2024-01-09 09:30:00,239.29,239.29,237.04,237.81,98957.0,231.5089,231.5089,229.332,230.077,98957.0
2024-01-09 10:00:00,237.82,238.45,237.36,237.67,144993.0,230.0867,230.6962,229.6416,229.9415,144993.0
2024-01-09 11:00:00,237.71,238.3,237.58,238.15,153358.0,229.9802,230.5511,229.8545,230.4059,153358.0
2024-01-09 12:00:00,238.19,238.4,237.77,237.78,86852.0,230.4446,230.6478,230.0383,230.048,86852.0
2024-01-09 13:00:00,237.75,238.15,237.35,237.79,141517.0,230.0189,230.4059,229.632,230.0576,141517.0
2024-01-09 14:00:00,237.8,237.96,236.47,236.92,139862.0,230.0673,230.2221,228.7806,229.2159,139862.0
2024-01-09 15:00:00,236.92,237.57,236.05,237.36,308277.0,229.2159,229.8448,228.3742,229.6416,308277.0
2024-01-10 09:30:00,236.85,238.17,236.8,237.48,72357.0,229.1482,230.4253,229.0998,229.7577,72357.0
2024-01-10 10:00:00,237.48,238.65,237.06,238.65,112262.0,229.7577,230.8897,229.3514,230.8897,112262.0
2024-01-10 11:00:00,238.69,238.69,237.67,237.92,117810.0,230.9284,230.9284,229.9415,230.1834,117810.0
2024-01-10 12:00:00,237.88,238.03,237.28,237.96,53252.0,230.1447,230.2898,229.5642,230.2221,53252.0
2024-01-10 13:00:00,237.99,238.29,237.81,238.03,90055.0,230.2511,230.5414,230.077,230.2898,90055.0
2024-01-10 14:00:00,238.02,238.53,237.97,238.35,94757.0,230.2802,230.7736,230.2318,230.5994,94757.0
2024-01-10 15:00:00,238.35,239.13,238.14,238.94,290227.0,230.5994,231.3541,230.3963,231.1702,290227.0
2024-01-11 09:30:00,238.45,238.45,236.67,237.01,56363.0,230.6962,230.6962,228.9741,229.303,56363.0
2024-01-11 10:00:00,236.99,237.31,235.24,235.34,151986.0,229.2837,229.5933,227.5906,227.6873,151986.0
2024-01-11 11:00:00,235.39,235.8,234.8,235.46,117926.0,227.7357,228.1324,227.1649,227.8034,117926.0
2024-01-11 12:00:00,235.45,235.97,235.33,235.78,103423.0,227.7937,228.2968,227.6776,228.113,103423.0
2024-01-11 13:00:00,235.77,236.33,235.56,236.32,86883.0,228.1033,228.6451,227.9002,228.6354,86883.0
2024-01-11 14:00:00,236.34,236.69,235.78,236.6,114378.0,228.6548,228.9934,228.113,228.9063,114378.0
2024-01-11 15:00:00,236.58,236.6,235.6,236.38,300210.0,228.887,228.9063,227.9389,228.6935,300210.0
2024-01-12 09:30:00,237.27,237.5,236.2,236.37,115996.0,229.5546,229.7771,228.5193,228.6838,115996.0
2024-01-12 10:00:00,236.37,236.74,235.13,235.19,147761.0,228.6838,229.0418,227.4841,227.5422,147761.0
2024-01-12 11:00:00,235.19,235.56,234.79,235.23,107244.0,227.5422,227.9002,227.1552,227.5809,107244.0
2024-01-12 12:00:00,235.23,236.94,234.96,236.58,177613.0,227.5809,229.2353,227.3197,228.887,177613.0
2024-01-12 13:00:00,236.58,237.29,236.41,237.09,201150.0,228.887,229.5739,228.7225,229.3804,201150.0
2024-01-12 14:00:00,237.08,237.75,237.04,237.72,350938.0,229.3707,230.0189,229.332,229.9899,350938.0
2024-01-12 15:00:00,237.72,238.0,236.91,237.8,541028.0,229.9899,230.2608,229.2063,230.0673,541028.0
2024-01-16 09:30:00,237.8,238.25,235.93,236.78,170730.0,230.0673,230.5027,228.2581,229.0805,170730.0
2024-01-16 10:00:00,236.8,237.73,235.29,237.39,198998.0,229.0998,229.9996,227.6389,229.6707,198998.0
2024-01-16 11:00:00,237.4,237.48,236.53,236.72,109129.0,229.6803,229.7577,228.8386,229.0224,109129.0
2024-01-16 12:00:00,236.7,237.33,236.45,236.99,89457.0,229.0031,229.6126,228.7612,229.2837,89457.0
2024-01-16 13:00:00,237.0,237.27,236.18,236.28,106523.0,229.2933,229.5546,228.5,228.5967,106523.0
2024-01-16 14:00:00,236.21,236.28,235.48,235.68,109564.0,228.529,228.5967,227.8228,228.0163,109564.0
2024-01-16 15:00:00,235.7,236.26,235.43,236.18,314025.0,228.0356,228.5774,227.7744,228.5,314025.0
2024-01-17 09:30:00,234.87,237.54,234.47,237.27,178028.0,227.2326,229.8158,226.8456,229.5546,178028.0
2024-01-17 10:00:00,237.16,238.22,235.8,236.31,235268.0,229.4481,230.4737,228.1324,228.6258,235268.0
2024-01-17 11:00:00,236.32,236.73,235.8,235.87,128221.0,228.6354,229.0321,228.1324,228.2001,128221.0
2024-01-17 12:00:00,235.83,236.01,235.41,235.46,112051.0,228.1614,228.3355,227.755,227.8034,112051.0
2024-01-17 13:00:00,235.46,235.7,234.79,235.4,107461.0,227.8034,228.0356,227.1552,227.7454,107461.0
2024-01-17 14:00:00,235.41,235.98,235.11,235.83,149422.0,227.755,228.3065,227.4648,228.1614,149422.0
2024-01-17 15:00:00,235.86,235.96,235.16,235.83,264901.0,228.1904,228.2872,227.5132,228.1614,264901.0
2024-01-18 09:30:00,235.56,236.5,235.06,235.58,85830.0,227.9002,228.8096,227.4164,227.9195,85830.0
2024-01-18 10:00:00,235.59,236.76,235.46,235.58,124190.0,227.9292,229.0611,227.8034,227.9195,124190.0
2024-01-18 11:00:00,235.58,236.31,235.21,236.15,128105.0,227.9195,228.6258,227.5615,228.471,128105.0
2024-01-18 12:00:00,236.09,236.49,235.83,235.94,84802.0,228.4129,228.7999,228.1614,228.2678,84802.0
2024-01-18 13:00:00,235.99,237.6,235.84,237.03,163281.0,228.3162,229.8738,228.1711,229.3224,163281.0
2024-01-18 14:00:00,237.07,238.0,236.86,237.75,198894.0,229.3611,230.2608,229.1579,230.0189,198894.0
2024-01-18 15:00:00,237.8,238.77,237.71,237.96,271909.0,230.0673,231.0058,229.9802,230.2221,271909.0
2024-01-19 09:30:00,238.49,238.75,236.51,238.25,213658.0,230.7349,230.9864,228.8193,230.5027,213658.0
2024-01-19 10:00:00,238.48,238.48,237.27,237.81,77452.0,230.7252,230.7252,229.5546,230.077,77452.0
2024-01-19 11:00:00,237.83,238.6,237.72,238.5,81930.0,230.0963,230.8413,229.9899,230.7446,81930.0
2024-01-19 12:00:00,238.46,239.03,238.12,238.9,89821.0,230.7059,231.2573,230.3769,231.1316,89821.0
2024-01-19 13:00:00,238.86,239.58,238.69,239.22,91505.0,231.0929,231.7894,230.9284,231.4411,91505.0
2024-01-19 14:00:00,239.3,240.21,239.19,239.75,101952.0,231.5185,232.399,231.4121,231.9539,101952.0
2024-01-19 15:00:00,239.77,239.88,238.89,239.27,365833.0,231.9733,232.0797,231.1219,231.4895,365833.0
2024-01-22 09:30:00,242.0,244.0,241.11,243.27,217792.0,234.1307,236.0657,233.2697,235.3594,217792.0
2024-01-22 10:00:00,243.38,243.44,241.65,242.06,206950.0,235.4659,235.5239,233.7921,234.1888,206950.0
2024-01-22 11:00:00,242.12,243.26,241.46,242.98,229423.0,234.2468,235.3498,233.6083,235.0789,229423.0
2024-01-22 12:00:00,242.95,242.95,241.77,241.93,107108.0,235.0499,235.0499,233.9082,234.063,107108.0
2024-01-22 13:00:00,241.94,242.8,241.73,242.74,119431.0,234.0727,234.9047,233.8695,234.8467,119431.0
2024-01-22 14:00:00,242.75,242.85,242.27,242.68,157440.0,234.8564,234.9531,234.392,234.7886,157440.0
2024-01-22 15:00:00,242.72,243.42,242.41,243.13,366275.0,234.8273,235.5046,234.5274,235.224,366275.0
2024-01-23 09:30:00,244.0,244.53,242.84,243.7,141045.0,236.0657,236.5785,234.9434,235.7755,141045.0
2024-01-23 10:00:00,243.7,244.06,242.26,242.79,174177.0,235.7755,236.1238,234.3823,234.8951,174177.0
2024-01-23 11:00:00,242.83,243.35,242.51,243.24,199609.0,234.9338,235.4368,234.6242,235.3304,199609.0
2024-01-23 12:00:00,243.24,243.5,242.53,242.95,110029.0,235.3304,235.582,234.6435,235.0499,110029.0
2024-01-23 13:00:00,242.92,243.86,242.74,243.85,129362.0,235.0208,235.9303,234.8467,235.9206,129362.0
2024-01-23 14:00:00,243.87,243.95,243.42,243.69,166999.0,235.9399,236.0173,235.5046,235.7658,166999.0
2024-01-23 15:00:00,243.69,243.73,242.84,243.33,371985.0,235.7658,235.8045,234.9434,235.4175,371985.0
2024-01-24 09:30:00,243.76,243.83,242.4,243.51,109737.0,235.8335,235.9012,234.5177,235.5916,109737.0
2024-01-24 10:00:00,243.51,244.39,242.6,244.28,186104.0,235.5916,236.443,234.7112,236.3366,186104.0
2024-01-24 11:00:00,244.27,244.9,244.11,244.73,165013.0,236.3269,236.9364,236.1721,236.772,165013.0
2024-01-24 12:00:00,244.69,245.36,244.37,245.36,171232.0,236.7333,237.3815,236.4237,237.3815,171232.0
2024-01-24 13:00:00,245.32,245.42,243.43,243.62,159976.0,237.3428,237.4395,235.5142,235.6981,159976.0
2024-01-24 14:00:00,243.62,243.81,242.78,243.17,134650.0,235.6981,235.8819,234.8854,235.2627,134650.0
2024-01-24 15:00:00,243.18,243.26,242.32,242.4,482103.0,235.2724,235.3498,234.4403,234.5177,482103.0
2024-01-25 09:30:00,244.1,245.05,237.83,245.05,424267.0,236.1625,237.0816,230.0963,237.0816,424267.0
2024-01-25 10:00:00,245.07,245.45,237.29,238.39,404072.0,237.1009,237.4686,229.5739,230.6381,404072.0
2024-01-25 11:00:00,238.43,239.36,237.14,238.49,257566.0,230.6768,231.5766,229.4288,230.7349,257566.0
2024-01-25 12:00:00,238.44,241.34,238.2,240.89,170049.0,230.6865,233.4922,230.4543,233.0568,170049.0
2024-01-25 13:00:00,240.92,241.19,237.94,239.94,296862.0,233.0859,233.3471,230.2028,232.1377,296862.0
2024-01-25 14:00:00,239.89,239.91,238.97,239.8,195171.0,232.0894,232.1087,231.1993,232.0023,195171.0
2024-01-25 15:00:00,239.75,241.71,238.95,241.54,474761.0,231.9539,233.8502,231.1799,233.6857,474761.0
2024-01-26 09:30:00,241.47,242.21,238.48,239.23,138963.0,233.618,234.3339,230.7252,231.4508,138963.0
2024-01-26 10:00:00,239.34,240.15,238.64,239.84,204190.0,231.5572,232.3409,230.88,232.041,204190.0
2024-01-26 11:00:00,239.73,239.82,238.73,239.01,193122.0,231.9346,232.0216,230.9671,231.238,193122.0
2024-01-26 12:00:00,239.05,239.72,238.26,239.56,125758.0,231.2767,231.9249,230.5124,231.7701,125758.0
2024-01-26 13:00:00,239.53,239.78,238.91,239.34,142453.0,231.7411,231.9829,231.1412,231.5572,142453.0
2024-01-26 14:00:00,239.39,240.69,239.11,240.54,164386.0,231.6056,232.8633,231.3347,232.7182,164386.0
2024-01-26 15:00:00,240.56,240.77,240.03,240.39,330562.0,232.7376,232.9407,232.2248,232.5731,330562.0
2024-01-29 09:30:00,239.68,241.83,239.18,241.56,86197.0,231.8862,233.9663,231.4024,233.7051,86197.0
2024-01-29 10:00:00,241.57,242.16,240.48,240.95,127815.0,233.7147,234.2855,232.6602,233.1149,127815.0
2024-01-29 11:00:00,240.91,241.55,240.59,240.94,75589.0,233.0762,233.6954,232.7666,233.1052,75589.0
2024-01-29 12:00:00,240.93,241.84,240.7,241.83,117994.0,233.0955,233.9759,232.873,233.9663,117994.0
2024-01-29 13:00:00,241.81,242.4,241.66,242.21,98345.0,233.9469,234.5177,233.8018,234.3339,98345.0
2024-01-29 14:00:00,242.1,242.9,242.07,242.87,125608.0,234.2275,235.0015,234.1985,234.9725,125608.0
2024-01-29 15:00:00,242.85,245.54,242.85,245.05,448778.0,234.9531,237.5556,234.9531,237.0816,448778.0
2024-01-30 09:30:00,243.87,244.92,242.7,243.81,146033.0,235.9399,236.9558,234.808,235.8819,146033.0
2024-01-30 10:00:00,243.53,243.89,242.31,243.75,124460.0,235.611,235.9593,234.4307,235.8238,124460.0
2024-01-30 11:00:00,243.79,244.93,243.74,244.71,95549.0,235.8625,236.9655,235.8142,236.7526,95549.0
2024-01-30 12:00:00,244.75,245.67,244.7,245.51,164727.0,236.7913,237.6814,236.7429,237.5266,164727.0
2024-01-30 13:00:00,245.5,245.62,244.93,245.51,119168.0,237.5169,237.633,236.9655,237.5266,119168.0
2024-01-30 14:00:00,245.52,246.98,245.28,246.94,305331.0,237.5363,238.9488,237.3041,238.9101,305331.0
2024-01-30 15:00:00,246.96,246.96,246.25,246.7,376174.0,238.9295,238.9295,238.2425,238.6779,376174.0
2024-01-31 09:30:00,247.29,248.0,245.56,247.26,93001.0,239.2487,239.9356,237.575,239.2197,93001.0
2024-01-31 10:00:00,247.25,247.57,245.64,246.42,194035.0,239.21,239.5196,237.6524,238.407,194035.0
2024-01-31 11:00:00,246.42,246.92,245.14,245.39,119558.0,238.407,238.8908,237.1686,237.4105,119558.0
2024-01-31 12:00:00,245.36,246.27,245.26,246.27,99157.0,237.3815,238.2619,237.2847,238.2619,99157.0
2024-01-31 13:00:00,246.24,247.44,245.95,246.8,119546.0,238.2329,239.3939,237.9523,238.7747,119546.0
2024-01-31 14:00:00,246.93,247.16,245.69,246.73,249375.0,238.9004,239.123,237.7008,238.7069,249375.0
2024-01-31 15:00:00,246.75,246.79,243.8,243.8,427769.0,238.7263,238.765,235.8722,235.8722,427769.0
2024-02-01 09:30:00,245.34,248.68,244.92,246.09,154048.0,237.3621,240.5935,236.9558,238.0877,154048.0
2024-02-01 10:00:00,245.92,247.2,245.14,245.18,131123.0,237.9233,239.1617,237.1686,237.2073,131123.0
2024-02-01 11:00:00,245.1,247.0,244.71,246.57,212125.0,237.1299,238.9682,236.7526,238.5521,212125.0
2024-02-01 12:00:00,246.58,248.05,246.48,247.38,81058.0,238.5618,239.984,238.4651,239.3358,81058.0
2024-02-01 13:00:00,247.37,248.09,246.82,247.83,162070.0,239.3261,240.0227,238.794,239.7712,162070.0
2024-02-01 14:00:00,247.83,248.67,247.56,248.66,97206.0,239.7712,240.5839,239.5099,240.5742,97206.0
2024-02-01 15:00:00,248.65,249.44,248.57,249.26,318039.0,240.5645,241.3288,240.4871,241.1547,318039.0
2024-02-02 09:30:00,248.12,249.09,246.94,247.49,107822.0,240.0517,240.9902,238.9101,239.4422,107822.0
2024-02-02 10:00:00,247.27,247.66,245.88,247.42,141072.0,239.2294,239.6067,237.8846,239.3745,141072.0
2024-02-02 11:00:00,247.33,248.92,247.33,248.72,126025.0,239.2874,240.8257,239.2874,240.6322,126025.0
2024-02-02 12:00:00,248.7,249.23,247.91,248.46,109133.0,240.6129,241.1256,239.8486,240.3807,109133.0
2024-02-02 13:00:00,248.61,249.25,248.56,248.95,81019.0,240.5258,241.145,240.4774,240.8547,81019.0
2024-02-02 14:00:00,249.06,249.74,249.04,249.43,122013.0,240.9612,241.6191,240.9418,241.3191,122013.0
2024-02-02 15:00:00,249.47,249.55,248.08,248.09,372498.0,241.3578,241.4352,240.013,240.0227,372498.0
2024-02-05 09:30:00,247.35,249.12,247.02,248.23,161320.0,239.3068,241.0192,238.9875,240.1582,161320.0
2024-02-05 10:00:00,248.17,248.95,247.23,247.71,223681.0,240.1001,240.8547,239.1907,239.6551,223681.0
2024-02-05 11:00:00,247.48,248.06,247.01,247.24,181128.0,239.4325,239.9937,238.9778,239.2004,181128.0
2024-02-05 12:00:00,247.2,248.02,247.07,247.68,200180.0,239.1617,239.955,239.0359,239.626,200180.0
2024-02-05 13:00:00,247.67,247.96,247.42,247.9,113702.0,239.6164,239.8969,239.3745,239.8389,113702.0
2024-02-05 14:00:00,247.87,248.07,247.52,247.82,149712.0,239.8099,240.0034,239.4712,239.7615,149712.0
2024-02-05 15:00:00,247.83,247.89,246.48,246.57,394312.0,239.7712,239.8292,238.4651,238.5521,394312.0
2024-02-06 09:30:00,246.64,249.0,246.64,248.05,74143.0,238.6199,240.9031,238.6199,239.984,74143.0
2024-02-06 10:00:00,248.2,250.04,247.9,249.91,166249.0,240.1291,241.9093,239.8389,241.7835,166249.0
2024-02-06 11:00:00,249.86,250.76,249.52,250.6,155371.0,241.7352,242.6059,241.4062,242.4511,155371.0
2024-02-06 12:00:00,250.46,250.82,249.08,250.23,297224.0,242.3156,242.6639,240.9805,242.0931,297224.0
2024-02-06 13:00:00,250.26,250.51,249.73,249.92,141723.0,242.1222,242.364,241.6094,241.7932,141723.0
2024-02-06 14:00:00,249.91,250.1,249.07,249.28,106836.0,241.7835,241.9674,240.9708,241.174,106836.0
2024-02-06 15:00:00,249.28,250.11,249.23,249.86,308901.0,241.174,241.977,241.1256,241.7352,308901.0
2024-02-07 09:30:00,250.74,251.65,249.77,250.9,133175.0,242.5865,243.467,241.6481,242.7413,133175.0
2024-02-07 10:00:00,250.94,251.37,250.09,250.46,219247.0,242.78,243.1961,241.9577,242.3156,219247.0
2024-02-07 11:00:00,250.37,250.81,249.8,250.0,93793.0,242.2286,242.6543,241.6771,241.8706,93793.0
2024-02-07 12:00:00,249.96,250.38,249.6,250.27,84297.0,241.8319,242.2382,241.4836,242.1318,84297.0
2024-02-07 13:00:00,250.27,250.47,249.73,249.96,161806.0,242.1318,242.3253,241.6094,241.8319,161806.0
2024-02-07 14:00:00,249.94,250.15,249.67,249.98,221018.0,241.8126,242.0157,241.5513,241.8513,221018.0
2024-02-07 15:00:00,249.96,250.05,248.96,249.16,316519.0,241.8319,241.919,240.8644,241.0579,316519.0
2024-02-08 09:30:00,249.07,249.24,246.89,246.97,102726.0,240.9708,241.1353,238.8617,238.9391,102726.0
2024-02-08 10:00:00,247.01,247.48,246.41,247.41,186761.0,238.9778,239.4325,238.3973,239.3648,186761.0
2024-02-08 11:00:00,247.35,247.64,247.01,247.12,111094.0,239.3068,239.5873,238.9778,239.0843,111094.0
2024-02-08 12:00:00,247.17,247.54,246.99,247.13,113444.0,239.1326,239.4906,238.9585,239.0939,113444.0
2024-02-08 13:00:00,247.13,247.7,247.06,247.4,96455.0,239.0939,239.6454,239.0262,239.3552,96455.0
2024-02-08 14:00:00,247.4,248.29,247.39,248.18,112081.0,239.3552,240.2162,239.3455,240.1098,112081.0
2024-02-08 15:00:00,248.21,249.04,248.21,248.81,278892.0,240.1388,240.9418,240.1388,240.7193,278892.0
2024-02-09 09:30:00,248.14,249.0,246.82,247.28,150681.0,240.0711,240.9031,238.794,239.2391,150681.0
2024-02-09 10:00:00,247.4,248.03,246.9,247.41,95225.0,239.3552,239.9647,238.8714,239.3648,95225.0
2024-02-09 11:00:00,247.41,247.67,246.5,246.99,107544.0,239.3648,239.6164,238.4844,238.9585,107544.0
2024-02-09 12:00:00,247.05,248.41,247.05,248.22,54627.0,239.0165,240.3323,239.0165,240.1485,54627.0
2024-02-09 13:00:00,248.25,248.84,248.03,248.73,61576.0,240.1775,240.7483,239.9647,240.6419,61576.0
2024-02-09 14:00:00,248.74,249.03,248.56,248.83,59900.0,240.6516,240.9321,240.4774,240.7387,59900.0
2024-02-09 15:00:00,248.8,249.55,248.61,249.46,188744.0,240.7096,241.4352,240.5258,241.3482,188744.0
2024-02-12 09:30:00,248.79,249.07,247.55,248.01,163803.0,240.7,240.9708,239.5003,239.9453,163803.0
2024-02-12 10:00:00,248.04,248.2,247.0,247.94,218861.0,239.9743,240.1291,238.9682,239.8776,218861.0
2024-02-12 11:00:00,248.01,248.78,247.84,248.27,183637.0,239.9453,240.6903,239.7808,240.1969,183637.0
2024-02-12 12:00:00,248.15,248.26,247.17,247.45,83159.0,240.0808,240.1872,239.1326,239.4035,83159.0
2024-02-12 13:00:00,247.47,247.71,247.27,247.51,130139.0,239.4229,239.6551,239.2294,239.4616,130139.0
2024-02-12 14:00:00,247.46,247.57,247.02,247.5,116864.0,239.4132,239.5196,238.9875,239.4519,116864.0
2024-02-12 15:00:00,247.5,247.65,247.04,247.4,370288.0,239.4519,239.597,239.0069,239.3552,370288.0
2024-02-13 09:30:00,246.0,246.27,243.74,244.21,225084.0,238.0007,238.2619,235.8142,236.2689,225084.0
2024-02-13 10:00:00,244.23,244.86,243.96,244.71,242891.0,236.2882,236.8977,236.027,236.7526,242891.0
2024-02-13 11:00:00,244.84,245.5,244.47,245.16,182142.0,236.8784,237.5169,236.5204,237.188,182142.0
2024-02-13 12:00:00,245.18,245.39,244.77,245.34,126401.0,237.2073,237.4105,236.8107,237.3621,126401.0
2024-02-13 13:00:00,245.36,245.49,244.91,244.97,90711.0,237.3815,237.5073,236.9461,237.0042,90711.0
2024-02-13 14:00:00,244.97,245.12,244.12,244.24,212247.0,237.0042,237.1493,236.1818,236.2979,212247.0
2024-02-13 15:00:00,244.26,245.68,244.19,245.64,415724.0,236.3173,237.6911,236.2495,237.6524,415724.0
2024-02-14 09:30:00,246.36,247.08,245.05,245.58,156790.0,238.349,239.0456,237.0816,237.5943,156790.0
2024-02-14 10:00:00,245.65,247.0,245.51,246.2,91675.0,237.6621,238.9682,237.5266,238.1942,91675.0
2024-02-14 11:00:00,246.21,247.38,245.95,246.89,127133.0,238.2038,239.3358,237.9523,238.8617,127133.0
2024-02-14 12:00:00,246.94,247.67,246.34,247.31,184031.0,238.9101,239.6164,238.3296,239.2681,184031.0
2024-02-14 13:00:00,247.36,248.49,247.23,248.27,145481.0,239.3165,240.4097,239.1907,240.1969,145481.0
2024-02-14 14:00:00,248.23,249.44,247.85,249.41,201728.0,240.1582,241.3288,239.7905,241.2998,201728.0
2024-02-14 15:00:00,249.49,250.36,249.18,250.02,424569.0,241.3772,242.2189,241.0773,241.89,424569.0
2024-02-15 09:30:00,250.0,251.39,249.52,250.92,175691.0,241.8706,243.2154,241.4062,242.7607,175691.0
2024-02-15 10:00:00,251.02,251.34,248.79,249.3,177753.0,242.8574,243.167,240.7,241.1934,177753.0
2024-02-15 11:00:00,249.4,249.54,248.96,249.29,304983.0,241.2901,241.4256,240.8644,241.1837,304983.0
2024-02-15 12:00:00,249.27,249.95,249.08,249.8,95532.0,241.1643,241.8222,240.9805,241.6771,95532.0
2024-02-15 13:00:00,249.86,250.61,249.49,249.84,91319.0,241.7352,242.4608,241.3772,241.7158,91319.0
2024-02-15 14:00:00,249.81,250.87,249.77,250.72,102318.0,241.6868,242.7123,241.6481,242.5672,102318.0
2024-02-15 15:00:00,250.72,250.78,250.07,250.65,221869.0,242.5672,242.6252,241.9383,242.4995,221869.0
2024-02-16 09:30:00,249.41,249.73,247.85,248.96,153729.0,241.2998,241.6094,239.7905,240.8644,153729.0
2024-02-16 10:00:00,248.96,249.66,248.57,248.74,166717.0,240.8644,241.5417,240.4871,240.6516,166717.0
2024-02-16 11:00:00,248.71,249.33,248.43,248.65,77217.0,240.6226,241.2224,240.3517,240.5645,77217.0
2024-02-16 12:00:00,248.78,248.94,248.14,248.17,85702.0,240.6903,240.8451,240.0711,240.1001,85702.0
2024-02-16 13:00:00,248.17,248.6,247.86,248.11,63539.0,240.1001,240.5161,239.8002,240.0421,63539.0
2024-02-16 14:00:00,248.14,248.14,246.05,246.33,170784.0,240.0711,240.0711,238.049,238.3199,170784.0
2024-02-16 15:00:00,246.33,247.14,246.12,246.59,337286.0,238.3199,239.1036,238.1168,238.5715,337286.0
2024-02-20 09:30:00,246.59,246.7,244.87,245.98,117612.0,238.5715,238.6779,236.9074,237.9813,117612.0
2024-02-20 10:00:00,245.94,246.87,245.45,246.65,87824.0,237.9426,238.8424,237.4686,238.6295,87824.0
2024-02-20 11:00:00,246.74,246.98,246.45,246.81,62770.0,238.7166,238.9488,238.436,238.7843,62770.0
2024-02-20 12:00:00,246.75,247.32,246.43,247.32,72174.0,238.7263,239.2778,238.4167,239.2778,72174.0
2024-02-20 13:00:00,247.19,247.28,246.35,246.64,85911.0,239.152,239.2391,238.3393,238.6199,85911.0
2024-02-20 14:00:00,246.71,247.09,246.51,247.06,67237.0,238.6876,239.0552,238.4941,239.0262,67237.0
2024-02-20 15:00:00,247.09,247.24,246.21,247.14,266553.0,239.0552,239.2004,238.2038,239.1036,266553.0
2024-02-21 09:30:00,249.44,249.87,247.32,249.61,97404.0,241.3288,241.7448,239.2778,241.4933,97404.0
2024-02-21 10:00:00,249.58,250.53,249.49,250.5,73159.0,241.4643,242.3834,241.3772,242.3543,73159.0
2024-02-21 11:00:00,250.43,250.97,250.15,250.44,77249.0,242.2866,242.8091,242.0157,242.2963,77249.0
2024-02-21 12:00:00,250.46,251.32,250.29,250.8,55745.0,242.3156,243.1477,242.1512,242.6446,55745.0
2024-02-21 13:00:00,250.75,250.83,250.17,250.58,54184.0,242.5962,242.6736,242.0351,242.4317,54184.0
2024-02-21 14:00:00,250.52,250.79,249.76,250.26,64289.0,242.3737,242.6349,241.6384,242.1222,64289.0
2024-02-21 15:00:00,250.21,251.46,249.47,251.33,196751.0,242.0738,243.2831,241.3578,243.1574,196751.0
2024-02-22 09:30:00,251.99,251.99,250.11,251.58,113204.0,243.7959,243.7959,241.977,243.3992,113204.0
2024-02-22 10:00:00,251.47,252.28,251.06,251.96,109552.0,243.2928,244.0765,242.8961,243.7669,109552.0
2024-02-22 11:00:00,251.94,252.42,251.63,251.73,75529.0,243.7475,244.2119,243.4476,243.5443,75529.0
2024-02-22 12:00:00,251.76,252.89,251.52,252.57,65741.0,243.5734,244.6666,243.3412,244.357,65741.0
2024-02-22 13:00:00,252.58,253.49,252.22,253.41,67410.0,244.3667,245.2471,244.0184,245.1697,67410.0
2024-02-22 14:00:00,253.43,254.45,253.41,253.67,105360.0,245.1891,246.1759,245.1697,245.4213,105360.0
2024-02-22 15:00:00,253.69,254.96,253.58,254.47,236621.0,245.4406,246.6693,245.3342,246.1953,236621.0
2024-02-23 09:30:00,255.27,256.64,254.95,256.51,65045.0,246.9692,248.2947,246.6596,248.1689,65045.0
2024-02-23 10:00:00,256.45,257.99,255.73,257.7,185198.0,248.1109,249.6008,247.4143,249.3202,185198.0
2024-02-23 11:00:00,257.76,257.79,256.44,256.63,218858.0,249.3783,249.4073,248.1012,248.285,218858.0
2024-02-23 12:00:00,256.61,256.73,256.14,256.53,74420.0,248.2657,248.3818,247.8109,248.1883,74420.0
2024-02-23 13:00:00,256.55,256.77,256.16,256.44,54545.0,248.2076,248.4205,247.8303,248.1012,54545.0
2024-02-23 14:00:00,256.46,256.71,255.96,256.71,73249.0,248.1205,248.3624,247.6368,248.3624,73249.0
2024-02-23 15:00:00,256.73,258.09,256.6,256.89,291598.0,248.3818,249.6975,248.256,248.5366,291598.0
2024-02-26 09:30:00,256.99,258.66,256.45,257.11,103885.0,248.6333,250.249,248.1109,248.7494,103885.0
2024-02-26 10:00:00,257.14,257.14,255.46,255.55,271248.0,248.7784,248.7784,247.1531,247.2401,271248.0
2024-02-26 11:00:00,255.53,255.81,254.4,254.64,139984.0,247.2208,247.4917,246.1275,246.3597,139984.0
2024-02-26 12:00:00,254.64,255.04,254.28,254.88,82203.0,246.3597,246.7467,246.0114,246.5919,82203.0
2024-02-26 13:00:00,254.93,255.2,254.3,254.33,241149.0,246.6403,246.9015,246.0308,246.0598,241149.0
2024-02-26 14:00:00,254.35,254.46,253.17,253.18,187277.0,246.0792,246.1856,244.9375,244.9472,187277.0
2024-02-26 15:00:00,253.17,253.54,252.39,252.49,456903.0,244.9375,245.2955,244.1829,244.2796,456903.0
2024-02-27 09:30:00,252.67,254.7,252.2,254.69,145005.0,244.4538,246.4178,243.9991,246.4081,145005.0
2024-02-27 10:00:00,254.8,255.46,254.44,255.0,203188.0,246.5145,247.1531,246.1662,246.708,203188.0
2024-02-27 11:00:00,255.0,255.7,254.76,255.58,136147.0,246.708,247.3853,246.4758,247.2692,136147.0
2024-02-27 12:00:00,255.58,255.68,255.0,255.19,146035.0,247.2692,247.3659,246.708,246.8918,146035.0
2024-02-27 13:00:00,255.19,255.19,254.0,254.28,154479.0,246.8918,246.8918,245.7405,246.0114,154479.0
2024-02-27 14:00:00,254.31,254.72,253.55,253.87,86056.0,246.0405,246.4371,245.3052,245.6148,86056.0
2024-02-27 15:00:00,253.91,254.07,253.23,253.29,283322.0,245.6535,245.8083,244.9956,245.0536,283322.0
2024-02-28 09:30:00,252.51,254.21,251.3,253.72,107709.0,245.5494,247.2025,244.3727,246.726,107709.0
2024-02-28 10:00:00,254.0,255.81,253.79,255.77,164167.0,246.9983,248.7584,246.7941,248.7195,164167.0
2024-02-28 11:00:00,255.65,255.84,254.9,255.67,85600.0,248.6028,248.7876,247.8735,248.6223,85600.0
2024-02-28 12:00:00,255.66,255.85,255.28,255.74,108557.0,248.6126,248.7973,248.243,248.6903,108557.0
2024-02-28 13:00:00,255.71,255.74,255.21,255.25,95287.0,248.6612,248.6903,248.175,248.2139,95287.0
2024-02-28 14:00:00,255.26,255.31,254.19,254.34,119160.0,248.2236,248.2722,247.1831,247.3289,119160.0
2024-02-28 15:00:00,254.4,254.58,253.63,253.99,216532.0,247.3873,247.5623,246.6385,246.9886,216532.0
2024-02-29 09:30:00,254.32,255.74,254.2,255.15,86677.0,247.3095,248.6903,247.1928,248.1166,86677.0
2024-02-29 10:00:00,255.03,255.05,254.07,254.45,103737.0,247.9999,248.0194,247.0664,247.4359,103737.0
2024-02-29 11:00:00,254.48,255.5,254.32,254.62,144916.0,247.4651,248.457,247.3095,247.6012,144916.0
2024-02-29 12:00:00,254.59,254.86,254.05,254.08,84439.0,247.572,247.8346,247.0469,247.0761,84439.0
2024-02-29 13:00:00,254.12,254.32,253.85,254.19,61588.0,247.115,247.3095,246.8524,247.1831,61588.0
2024-02-29 14:00:00,254.19,254.72,253.64,253.8,77544.0,247.1831,247.6985,246.6482,246.8038,77544.0
2024-02-29 15:00:00,253.84,254.29,253.45,253.45,267346.0,246.8427,247.2803,246.4635,246.4635,267346.0
2024-03-01 09:30:00,252.86,253.09,251.08,251.39,95022.0,245.8897,246.1134,244.1588,244.4603,95022.0
2024-03-01 10:00:00,251.41,251.94,250.77,251.94,122880.0,244.4797,244.9951,243.8573,244.9951,122880.0
2024-03-01 11:00:00,251.88,252.16,250.78,251.82,98872.0,244.9368,245.209,243.8671,244.8784,98872.0
2024-03-01 12:00:00,251.73,252.84,251.46,252.7,129615.0,244.7909,245.8703,244.5283,245.7341,129615.0
2024-03-01 13:00:00,252.7,253.0,252.49,252.49,225682.0,245.7341,246.0259,245.5299,245.5299,225682.0
2024-03-01 14:00:00,252.5,253.48,252.0,253.4,137768.0,245.5397,246.4926,245.0534,246.4149,137768.0
2024-03-01 15:00:00,253.33,253.43,252.36,253.0,367712.0,246.3468,246.444,245.4035,246.0259,367712.0
2024-03-04 09:30:00,253.36,254.0,252.46,253.13,70074.0,246.376,246.9983,245.5008,246.1523,70074.0
2024-03-04 10:00:00,253.13,254.84,253.05,253.7,143697.0,246.1523,247.8152,246.0745,246.7066,143697.0
2024-03-04 11:00:00,253.79,254.44,253.78,254.15,91873.0,246.7941,247.4262,246.7844,247.1442,91873.0
2024-03-04 12:00:00,254.09,254.19,252.9,253.36,90669.0,247.0858,247.1831,245.9286,246.376,90669.0
2024-03-04 13:00:00,253.34,253.76,253.23,253.3,69609.0,246.3565,246.7649,246.2495,246.3176,69609.0
2024-03-04 14:00:00,253.3,253.84,253.09,253.48,88569.0,246.3176,246.8427,246.1134,246.4926,88569.0
2024-03-04 15:00:00,253.46,254.02,253.22,253.35,233219.0,246.4732,247.0178,246.2398,246.3662,233219.0
2024-03-05 09:30:00,253.85,255.07,253.78,254.75,116398.0,246.8524,248.0388,246.7844,247.7276,116398.0
2024-03-05 10:00:00,254.7,255.62,254.69,255.49,109075.0,247.679,248.5737,247.6693,248.4472,109075.0
2024-03-05 11:00:00,255.48,255.52,254.66,255.2,77262.0,248.4375,248.4764,247.6401,248.1652,77262.0
2024-03-05 12:00:00,255.12,255.16,254.62,254.75,69159.0,248.0874,248.1263,247.6012,247.7276,69159.0
2024-03-05 13:00:00,254.76,254.89,253.92,253.92,61451.0,247.7374,247.8638,246.9205,246.9205,61451.0
2024-03-05 14:00:00,253.92,254.06,252.88,253.02,64538.0,246.9205,247.0567,245.9092,246.0453,64538.0
2024-03-05 15:00:00,253.0,253.77,252.39,253.71,174307.0,246.0259,246.7747,245.4327,246.7163,174307.0
2024-03-06 09:30:00,253.44,254.02,251.52,254.02,119666.0,246.4537,247.0178,244.5867,247.0178,119666.0
2024-03-06 10:00:00,253.88,254.23,252.93,253.34,92079.0,246.8816,247.222,245.9578,246.3565,92079.0
2024-03-06 11:00:00,253.41,254.98,253.34,254.57,95584.0,246.4246,247.9513,246.3565,247.5526,95584.0
2024-03-06 12:00:00,254.64,254.98,253.52,253.66,59627.0,247.6207,247.9513,246.5315,246.6677,59627.0
2024-03-06 13:00:00,253.66,253.73,252.29,252.59,66809.0,246.6677,246.7358,245.3354,245.6272,66809.0
2024-03-06 14:00:00,252.46,252.64,250.93,251.08,84918.0,245.5008,245.6758,244.0129,244.1588,84918.0
2024-03-06 15:00:00,250.97,251.53,250.84,250.98,272208.0,244.0518,244.5964,243.9254,244.0616,272208.0
2024-03-07 09:30:00,253.35,253.35,251.81,252.17,110564.0,246.3662,246.3662,244.8687,245.2188,110564.0
2024-03-07 10:00:00,252.2,252.2,250.89,251.25,143019.0,245.2479,245.2479,243.974,244.3241,143019.0
2024-03-07 11:00:00,251.26,251.27,249.76,250.3,89292.0,244.3338,244.3436,242.8752,243.4003,89292.0
2024-03-07 12:00:00,250.27,250.27,249.51,249.54,113138.0,243.3711,243.3711,242.6321,242.6613,113138.0
2024-03-07 13:00:00,249.54,250.11,249.47,249.7,199663.0,242.6613,243.2155,242.5932,242.8168,199663.0
2024-03-07 14:00:00,249.71,249.82,248.97,249.25,106281.0,242.8266,242.9335,242.107,242.3792,106281.0
2024-03-07 15:00:00,249.22,249.41,248.73,248.91,422630.0,242.3501,242.5348,241.8736,242.0486,422630.0
2024-03-08 09:30:00,248.25,249.43,247.61,249.05,177888.0,241.4068,242.5543,240.7845,242.1848,177888.0
2024-03-08 10:00:00,249.05,249.88,248.79,249.88,244613.0,242.1848,242.9919,241.9319,242.9919,244613.0
2024-03-08 11:00:00,249.95,250.28,249.42,249.64,96929.0,243.06,243.3809,242.5446,242.7585,96929.0
2024-03-08 12:00:00,249.66,250.0,249.22,249.71,169275.0,242.7779,243.1086,242.3501,242.8266,169275.0
2024-03-08 13:00:00,249.63,250.08,249.5,249.64,89237.0,242.7488,243.1864,242.6224,242.7585,89237.0
2024-03-08 14:00:00,249.61,250.96,249.6,250.64,94227.0,242.7293,244.0421,242.7196,243.7309,94227.0
2024-03-08 15:00:00,250.66,251.23,250.23,250.96,204943.0,243.7504,244.3047,243.3322,244.0421,204943.0
2024-03-11 09:30:00,250.22,251.49,248.95,249.19,65575.0,243.3225,244.5575,242.0875,242.3209,65575.0
2024-03-11 10:00:00,249.19,249.31,247.29,248.18,104526.0,242.3209,242.4376,240.4733,241.3387,104526.0
2024-03-11 11:00:00,248.18,248.59,247.78,248.59,49166.0,241.3387,241.7374,240.9498,241.7374,49166.0
2024-03-11 12:00:00,248.53,249.47,248.52,248.77,54408.0,241.6791,242.5932,241.6694,241.9125,54408.0
2024-03-11 13:00:00,248.77,249.15,248.32,249.14,39089.0,241.9125,242.282,241.4749,242.2723,39089.0
2024-03-11 14:00:00,249.12,249.29,248.38,248.81,74170.0,242.2528,242.4181,241.5332,241.9514,74170.0
2024-03-11 15:00:00,248.76,250.08,248.47,249.86,260368.0,241.9028,243.1864,241.6208,242.9724,260368.0
2024-03-12 09:30:00,249.42,250.09,249.22,250.02,32840.0,242.5446,243.1961,242.3501,243.128,32840.0
2024-03-12 10:00:00,250.04,251.86,249.59,251.44,64978.0,243.1475,244.9173,242.7099,244.5089,64978.0
2024-03-12 11:00:00,251.56,251.97,251.03,251.7,90657.0,244.6256,245.0243,244.1102,244.7617,90657.0
2024-03-12 12:00:00,251.77,251.88,250.78,251.02,84649.0,244.8298,244.9368,243.8671,244.1005,84649.0
2024-03-12 13:00:00,250.94,251.5,250.65,251.09,158744.0,244.0227,244.5672,243.7407,244.1685,158744.0
2024-03-12 14:00:00,251.09,252.15,250.93,251.99,87015.0,244.1685,245.1993,244.0129,245.0437,87015.0
2024-03-12 15:00:00,251.96,252.18,250.99,251.18,147182.0,245.0145,245.2285,244.0713,244.256,147182.0
2024-03-13 09:30:00,250.26,250.78,249.09,250.19,92298.0,243.3614,243.8671,242.2237,243.2933,92298.0
2024-03-13 10:00:00,250.18,250.66,249.05,249.47,102144.0,243.2836,243.7504,242.1848,242.5932,102144.0
2024-03-13 11:00:00,249.35,249.53,248.63,249.06,200323.0,242.4765,242.6515,241.7763,242.1945,200323.0
2024-03-13 12:00:00,249.09,249.18,248.75,248.93,94868.0,242.2237,242.3112,241.893,242.0681,94868.0
2024-03-13 13:00:00,248.91,249.95,248.61,249.78,131508.0,242.0486,243.06,241.7569,242.8946,131508.0
2024-03-13 14:00:00,249.8,250.01,249.44,249.52,55849.0,242.9141,243.1183,242.564,242.6418,55849.0
2024-03-13 15:00:00,249.48,249.57,248.46,249.25,254750.0,242.6029,242.6904,241.611,242.3792,254750.0
2024-03-14 09:30:00,247.43,247.98,244.63,244.63,96694.0,240.6094,241.1443,237.8866,237.8866,96694.0
2024-03-14 10:00:00,244.57,245.21,243.6,243.88,166040.0,237.8283,238.4506,236.885,237.1573,166040.0
2024-03-14 11:00:00,243.99,244.92,243.86,244.92,262793.0,237.2642,238.1686,237.1378,238.1686,262793.0
2024-03-14 12:00:00,244.87,246.12,244.56,245.26,92899.0,238.12,239.3355,237.8185,238.4992,92899.0
2024-03-14 13:00:00,245.17,245.86,244.81,245.81,58485.0,238.4117,239.0827,238.0616,239.0341,58485.0
2024-03-14 14:00:00,245.82,246.0,245.45,245.67,81838.0,239.0438,239.2188,238.684,238.8979,81838.0
2024-03-14 15:00:00,245.62,246.2,244.81,246.19,341508.0,238.8493,239.4133,238.0616,239.4036,341508.0
2024-03-15 09:30:00,243.45,245.86,243.23,245.33,493563.0,236.7391,239.0827,236.5252,238.5673,493563.0
2024-03-15 10:00:00,245.25,246.38,244.68,246.01,48462.0,238.4895,239.5884,237.9352,239.2286,48462.0
2024-03-15 11:00:00,246.0,246.04,245.47,245.82,52232.0,239.2188,239.2577,238.7034,239.0438,52232.0
2024-03-15 12:00:00,245.86,246.19,245.19,245.27,59000.0,239.0827,239.4036,238.4312,238.509,59000.0
2024-03-15 13:00:00,245.3,245.57,244.94,245.14,84985.0,238.5381,238.8007,238.1881,238.3825,84985.0
2024-03-15 14:00:00,245.12,245.21,244.37,244.62,133489.0,238.3631,238.4506,237.6338,237.8769,133489.0
2024-03-15 15:00:00,244.63,244.77,243.43,244.15,344053.0,237.8866,238.0227,236.7197,237.4198,344053.0
2024-03-18 09:30:00,245.06,245.18,244.23,244.9,54641.0,238.3047,238.4214,237.4976,238.1492,54641.0
2024-03-18 10:00:00,244.81,245.18,243.96,244.16,165983.0,238.0616,238.4214,237.2351,237.4296,165983.0
2024-03-18 11:00:00,244.15,245.35,244.05,245.22,131195.0,237.4198,238.5868,237.3226,238.4603,131195.0
2024-03-18 12:00:00,245.2,245.62,244.4,244.77,112023.0,238.4409,238.8493,237.6629,238.0227,112023.0
2024-03-18 13:00:00,244.75,245.44,244.32,244.51,90982.0,238.0033,238.6743,237.5851,237.7699,90982.0
2024-03-18 14:00:00,244.49,244.59,244.05,244.37,100418.0,237.7505,237.8477,237.3226,237.6338,100418.0
2024-03-18 15:00:00,244.37,244.83,243.86,244.39,337605.0,237.6338,238.0811,237.1378,237.6532,337605.0
2024-03-19 09:30:00,244.3,245.18,242.73,242.85,134087.0,237.5657,238.4214,236.039,236.1557,134087.0
2024-03-19 10:00:00,242.85,243.04,241.74,242.34,385793.0,236.1557,236.3404,235.0763,235.6597,385793.0
2024-03-19 11:00:00,242.3,242.84,241.28,241.54,139239.0,235.6208,236.1459,234.6289,234.8818,139239.0
2024-03-19 12:00:00,241.54,242.91,241.35,242.76,129557.0,234.8818,236.214,234.697,236.0682,129557.0
2024-03-19 13:00:00,242.67,242.85,242.04,242.37,215412.0,235.9806,236.1557,235.368,235.6889,215412.0
2024-03-19 14:00:00,242.32,242.35,241.67,241.71,102324.0,235.6403,235.6695,235.0082,235.0471,102324.0
2024-03-19 15:00:00,241.71,243.05,241.68,242.64,551867.0,235.0471,236.3502,235.0179,235.9515,551867.0
2024-03-20 09:30:00,242.88,245.24,242.65,244.73,178364.0,236.1848,238.4798,235.9612,237.9838,178364.0
2024-03-20 10:00:00,244.63,244.73,243.35,244.24,123017.0,237.8866,237.9838,236.6419,237.5074,123017.0
2024-03-20 11:00:00,244.2,244.77,244.14,244.73,64091.0,237.4685,238.0227,237.4101,237.9838,64091.0
2024-03-20 12:00:00,244.71,245.61,244.37,245.61,71174.0,237.9644,238.8396,237.6338,238.8396,71174.0
2024-03-20 13:00:00,245.58,245.58,244.81,245.51,93991.0,238.8104,238.8104,238.0616,238.7423,93991.0
2024-03-20 14:00:00,245.6,247.26,245.26,247.14,166328.0,238.8299,240.4441,238.4992,240.3274,166328.0
2024-03-20 15:00:00,247.17,247.55,246.08,246.25,715360.0,240.3566,240.7261,239.2966,239.4619,715360.0
2024-03-21 09:30:00,247.53,249.69,246.63,249.59,123429.0,240.7067,242.8071,239.8315,242.7099,123429.0
2024-03-21 10:00:00,249.6,250.36,249.11,249.49,250217.0,242.7196,243.4587,242.2431,242.6126,250217.0
2024-03-21 11:00:00,249.52,249.96,247.86,248.88,147809.0,242.6418,243.0697,241.0276,242.0194,147809.0
2024-03-21 12:00:00,248.84,249.58,248.74,249.14,129183.0,241.9806,242.7002,241.8833,242.2723,129183.0
2024-03-21 13:00:00,249.24,249.26,248.77,248.78,68450.0,242.3695,242.389,241.9125,241.9222,68450.0
2024-03-21 14:00:00,248.74,249.31,248.66,248.91,101977.0,241.8833,242.4376,241.8055,242.0486,101977.0
2024-03-21 15:00:00,248.89,249.07,247.96,248.01,344010.0,242.0292,242.2042,241.1248,241.1734,344010.0
2024-03-22 09:30:00,248.36,249.09,247.03,247.04,47949.0,241.5138,242.2237,240.2204,240.2302,47949.0
2024-03-22 10:00:00,247.12,247.71,246.5,247.07,71617.0,240.308,240.8817,239.7051,240.2593,71617.0
2024-03-22 11:00:00,247.17,247.22,246.56,246.85,43495.0,240.3566,240.4052,239.7634,240.0454,43495.0
2024-03-22 12:00:00,246.83,247.11,246.44,246.71,89615.0,240.026,240.2982,239.6467,239.9093,89615.0
2024-03-22 13:00:00,246.79,246.86,246.21,246.64,52361.0,239.9871,240.0551,239.423,239.8412,52361.0
2024-03-22 14:00:00,246.65,246.65,246.05,246.37,81801.0,239.8509,239.8509,239.2675,239.5786,81801.0
2024-03-22 15:00:00,246.35,246.51,244.87,244.97,253686.0,239.5592,239.7148,238.12,238.2172,253686.0
2024-03-25 09:30:00,244.47,245.21,243.87,244.16,65302.0,237.731,238.4506,237.1476,237.4296,65302.0
2024-03-25 10:00:00,244.25,244.39,243.44,243.76,97377.0,237.5171,237.6532,236.7294,237.0406,97377.0
2024-03-25 11:00:00,243.79,244.72,243.63,244.25,117525.0,237.0698,237.9741,236.9142,237.5171,117525.0
2024-03-25 12:00:00,244.31,244.41,243.89,243.96,84005.0,237.5754,237.6727,237.167,237.2351,84005.0
2024-03-25 13:00:00,243.96,244.06,242.65,243.85,101202.0,237.2351,237.3323,235.9612,237.1281,101202.0
2024-03-25 14:00:00,243.89,244.02,243.45,243.52,102497.0,237.167,237.2934,236.7391,236.8072,102497.0
2024-03-25 15:00:00,243.48,243.9,243.27,243.86,335771.0,236.7683,237.1767,236.5641,237.1378,335771.0
2024-03-26 09:30:00,243.98,244.23,243.21,243.82,410617.0,237.2545,237.4976,236.5057,237.0989,410617.0
2024-03-26 10:00:00,243.9,244.01,242.29,242.55,111950.0,237.1767,237.2837,235.6111,235.8639,111950.0
2024-03-26 11:00:00,242.59,242.87,241.14,241.54,136735.0,235.9028,236.1751,234.4928,234.8818,136735.0
2024-03-26 12:00:00,241.51,242.01,241.2,241.4,228210.0,234.8526,235.3388,234.5512,234.7456,228210.0
2024-03-26 13:00:00,241.4,241.99,241.06,241.2,150600.0,234.7456,235.3194,234.415,234.5512,150600.0
2024-03-26 14:00:00,241.17,241.31,240.5,241.04,150380.0,234.522,234.6581,233.8704,234.3956,150380.0
2024-03-26 15:00:00,241.05,241.58,240.5,240.69,377339.0,234.4053,234.9207,233.8704,234.0552,377339.0
2024-03-27 09:30:00,242.18,243.71,241.99,243.43,117485.0,235.5041,236.992,235.3194,236.7197,117485.0
2024-03-27 10:00:00,243.51,243.55,242.42,242.92,152462.0,236.7975,236.8364,235.7375,236.2237,152462.0
2024-03-27 11:00:00,242.79,243.05,242.4,242.45,123005.0,236.0973,236.3502,235.7181,235.7667,123005.0
2024-03-27 12:00:00,242.47,243.21,242.45,242.96,93939.0,235.7861,236.5057,235.7667,236.2626,93939.0
2024-03-27 13:00:00,242.92,243.1,242.68,242.88,75142.0,236.2237,236.3988,235.9904,236.1848,75142.0
2024-03-27 14:00:00,242.91,243.63,242.87,243.54,93702.0,236.214,236.9142,236.1751,236.8266,93702.0
2024-03-27 15:00:00,243.54,244.77,243.11,244.68,290363.0,236.8266,238.0227,236.4085,237.9352,290363.0
2024-03-28 09:30:00,245.87,246.4,244.83,245.7,110048.0,239.0924,239.6078,238.0811,238.9271,110048.0
2024-03-28 10:00:00,245.74,246.41,244.21,244.93,131727.0,238.966,239.6175,237.4782,238.1783,131727.0
2024-03-28 11:00:00,244.9,245.88,244.54,245.82,106276.0,238.1492,239.1021,237.7991,239.0438,106276.0
2024-03-28 12:00:00,245.75,246.17,245.45,245.9,71862.0,238.9757,239.3842,238.684,239.1216,71862.0
2024-03-28 13:00:00,245.86,246.34,245.59,246.24,74563.0,239.0827,239.5495,238.8201,239.4522,74563.0
2024-03-28 14:00:00,246.21,246.4,245.78,246.24,101652.0,239.423,239.6078,239.0049,239.4522,101652.0
2024-03-28 15:00:00,246.21,246.76,245.74,245.9,302671.0,239.423,239.9579,238.966,239.1216,302671.0
2024-04-01 09:30:00,245.5,245.95,243.92,244.12,63950.0,238.7326,239.1702,237.1962,237.3907,63950.0
2024-04-01 10:00:00,244.12,244.55,243.34,243.83,130311.0,237.3907,237.8088,236.6322,237.1087,130311.0
2024-04-01 11:00:00,243.79,244.26,243.6,243.71,148057.0,237.0698,237.5268,236.885,236.992,148057.0
2024-04-01 12:00:00,243.71,243.82,242.91,242.94,99722.0,236.992,237.0989,236.214,236.2432,99722.0
2024-04-01 13:00:00,242.93,243.29,242.8,243.11,89680.0,236.2335,236.5835,236.107,236.4085,89680.0
2024-04-01 14:00:00,243.08,243.17,242.63,242.71,115430.0,236.3793,236.4668,235.9417,236.0195,115430.0
2024-04-01 15:00:00,242.71,243.34,242.67,243.11,417308.0,236.0195,236.6322,235.9806,236.4085,417308.0
2024-04-02 09:30:00,242.27,242.8,241.45,242.31,76146.0,235.5917,236.107,234.7943,235.6306,76146.0
2024-04-02 10:00:00,242.34,243.68,242.27,243.46,103157.0,235.6597,236.9628,235.5917,236.7489,103157.0
2024-04-02 11:00:00,243.54,243.88,243.13,243.19,98156.0,236.8266,237.1573,236.428,236.4863,98156.0
2024-04-02 12:00:00,243.16,243.2,241.82,242.01,62207.0,236.4571,236.496,235.1541,235.3388,62207.0
2024-04-02 13:00:00,242.02,242.03,240.87,241.51,67386.0,235.3485,235.3583,234.2302,234.8526,67386.0
2024-04-02 14:00:00,241.54,242.07,241.22,241.47,56683.0,234.8818,235.3972,234.5706,234.8137,56683.0
2024-04-02 15:00:00,241.43,242.68,241.43,242.59,187618.0,234.7748,235.9904,234.7748,235.9028,187618.0
2024-04-03 09:30:00,242.87,244.46,242.5,244.12,74342.0,236.1751,237.7213,235.8153,237.3907,74342.0
2024-04-03 10:00:00,244.3,245.0,243.32,243.68,95808.0,237.5657,238.2464,236.6127,236.9628,95808.0
2024-04-03 11:00:00,243.7,243.7,242.71,242.78,60480.0,236.9822,236.9822,236.0195,236.0876,60480.0
2024-04-03 12:00:00,242.76,243.18,242.21,242.57,83550.0,236.0682,236.4766,235.5333,235.8834,83550.0
2024-04-03 13:00:00,242.61,242.63,242.12,242.25,62669.0,235.9223,235.9417,235.4458,235.5722,62669.0
2024-04-03 14:00:00,242.22,242.56,241.6,241.66,66071.0,235.543,235.8737,234.9401,234.9985,66071.0
2024-04-03 15:00:00,241.62,241.8,240.8,241.55,225530.0,234.9596,235.1346,234.1622,234.8915,225530.0
2024-04-04 09:30:00,243.27,244.08,242.6,244.02,78006.0,236.5641,237.3518,235.9126,237.2934,78006.0
2024-04-04 10:00:00,244.02,244.94,243.54,244.73,117391.0,237.2934,238.1881,236.8266,237.9838,117391.0
2024-04-04 11:00:00,244.73,244.9,244.32,244.59,110751.0,237.9838,238.1492,237.5851,237.8477,110751.0
2024-04-04 12:00:00,244.61,244.61,243.83,244.09,61640.0,237.8672,237.8672,237.1087,237.3615,61640.0
2024-04-04 13:00:00,244.09,244.09,242.91,243.06,55989.0,237.3615,237.3615,236.214,236.3599,55989.0
2024-04-04 14:00:00,243.05,243.05,240.74,240.84,77600.0,236.3502,236.3502,234.1038,234.2011,77600.0
2024-04-04 15:00:00,240.79,241.21,239.75,240.7,377130.0,234.1525,234.5609,233.1411,234.0649,377130.0
2024-04-05 09:30:00,241.57,242.57,241.48,241.9,68082.0,234.911,235.8834,234.8234,235.2319,68082.0
2024-04-05 10:00:00,241.8,242.39,241.29,241.78,78396.0,235.1346,235.7083,234.6387,235.1152,78396.0
2024-04-05 11:00:00,241.78,242.55,240.72,242.2,91790.0,235.1152,235.8639,234.0844,235.5236,91790.0
2024-04-05 12:00:00,242.21,242.81,242.05,242.77,38997.0,235.5333,236.1168,235.3777,236.0779,38997.0
2024-04-05 13:00:00,242.8,242.8,241.49,241.59,62057.0,236.107,236.107,234.8332,234.9304,62057.0
2024-04-05 14:00:00,241.61,242.04,241.26,241.63,84213.0,234.9499,235.368,234.6095,234.9693,84213.0
2024-04-05 15:00:00,241.61,242.25,241.41,241.96,182481.0,234.9499,235.5722,234.7554,235.2902,182481.0
2024-04-08 09:30:00,242.0,243.5,241.69,242.68,66344.0,235.3291,236.7878,235.0276,235.9904,66344.0
2024-04-08 10:00:00,242.68,243.18,242.18,242.33,138546.0,235.9904,236.4766,235.5041,235.65,138546.0
2024-04-08 11:00:00,242.37,242.66,241.76,241.84,108685.0,235.6889,235.9709,235.0957,235.1735,108685.0
2024-04-08 12:00:00,241.89,242.95,241.5,242.85,99199.0,235.2221,236.2529,234.8429,236.1557,99199.0
2024-04-08 13:00:00,242.84,242.85,241.78,242.37,90225.0,236.1459,236.1557,235.1152,235.6889,90225.0
2024-04-08 14:00:00,242.37,242.49,241.66,242.05,88854.0,235.6889,235.8056,234.9985,235.3777,88854.0
2024-04-08 15:00:00,242.07,242.09,240.04,240.31,361076.0,235.3972,235.4166,233.4231,233.6857,361076.0
2024-04-09 09:30:00,241.03,241.85,239.2,239.36,92442.0,234.3858,235.1832,232.6063,232.7619,92442.0
2024-04-09 10:00:00,239.38,239.92,238.01,239.15,202667.0,232.7813,233.3064,231.4491,232.5577,202667.0
2024-04-09 11:00:00,239.14,240.64,239.13,240.25,127916.0,232.5479,234.0066,232.5382,233.6273,127916.0
2024-04-09 12:00:00,240.38,241.02,240.23,240.68,62303.0,233.7538,234.3761,233.6079,234.0455,62303.0
2024-04-09 13:00:00,240.73,241.3,240.6,240.83,65162.0,234.0941,234.6484,233.9677,234.1914,65162.0
2024-04-09 14:00:00,240.77,240.96,240.35,240.42,77295.0,234.133,234.3178,233.7246,233.7927,77295.0
2024-04-09 15:00:00,240.41,241.08,239.82,240.8,245777.0,233.7829,234.4345,233.2092,234.1622,245777.0
2024-04-10 09:30:00,238.18,238.65,236.51,236.85,132626.0,231.6144,232.0714,229.9904,230.3211,132626.0
2024-04-10 10:00:00,236.83,237.82,236.51,237.73,115316.0,230.3016,231.2643,229.9904,231.1768,115316.0
2024-04-10 11:00:00,237.67,238.23,236.7,236.87,116178.0,231.1185,231.663,230.1752,230.3405,116178.0
2024-04-10 12:00:00,236.78,237.01,236.25,236.83,96645.0,230.253,230.4767,229.7376,230.3016,96645.0
2024-04-10 13:00:00,236.84,237.66,235.88,237.33,144649.0,230.3113,231.1087,229.3778,230.7878,144649.0
2024-04-10 14:00:00,237.52,237.72,236.57,236.6,56212.0,230.9726,231.1671,230.0488,230.078,56212.0
2024-04-10 15:00:00,236.54,237.88,236.52,236.82,293215.0,230.0196,231.3227,230.0002,230.2919,293215.0
2024-04-11 09:30:00,236.86,237.01,235.57,235.72,55111.0,230.3308,230.4767,229.0763,229.2222,55111.0
2024-04-11 10:00:00,235.72,236.03,235.02,235.96,55527.0,229.2222,229.5237,228.5415,229.4556,55527.0
2024-04-11 11:00:00,235.91,236.79,235.58,236.71,90262.0,229.407,230.2627,229.0861,230.1849,90262.0
2024-04-11 12:00:00,236.75,237.17,236.35,236.78,63734.0,230.2238,230.6322,229.8348,230.253,63734.0
2024-04-11 13:00:00,236.81,237.64,236.64,237.38,53304.0,230.2822,231.0893,230.1169,230.8365,53304.0
2024-04-11 14:00:00,237.38,237.73,237.28,237.45,93309.0,230.8365,231.1768,230.7392,230.9045,93309.0
2024-04-11 15:00:00,237.48,237.55,236.06,236.09,240088.0,230.9337,231.0018,229.5528,229.582,240088.0
2024-04-12 09:30:00,234.81,235.48,233.68,234.54,80022.0,228.3373,228.9888,227.2384,228.0747,80022.0
2024-04-12 10:00:00,234.54,234.63,233.57,234.43,118809.0,228.0747,228.1623,227.1315,227.9678,118809.0
2024-04-12 11:00:00,234.4,235.44,234.4,235.09,59149.0,227.9386,228.9499,227.9386,228.6096,59149.0
2024-04-12 12:00:00,235.13,235.13,233.7,233.82,50073.0,228.6485,228.6485,227.2579,227.3746,50073.0
2024-04-12 13:00:00,233.88,235.0,233.53,234.74,103620.0,227.4329,228.5221,227.0926,228.2692,103620.0
2024-04-12 14:00:00,234.7,235.01,234.11,234.33,60765.0,228.2303,228.5318,227.6566,227.8705,60765.0
2024-04-12 15:00:00,234.33,234.54,233.25,234.45,537204.0,227.8705,228.0747,226.8203,227.9872,537204.0
2024-04-15 09:30:00,237.71,237.92,236.58,237.08,98200.0,231.1574,231.3616,230.0585,230.5447,98200.0
2024-04-15 10:00:00,237.03,237.03,234.4,234.45,207945.0,230.4961,230.4961,227.9386,227.9872,207945.0
2024-04-15 11:00:00,234.45,235.32,234.18,235.19,122624.0,227.9872,228.8332,227.7247,228.7068,122624.0
2024-04-15 12:00:00,235.13,235.18,234.0,234.42,166451.0,228.6485,228.6971,227.5496,227.958,166451.0
2024-04-15 13:00:00,234.3,234.3,232.86,233.13,158831.0,227.8414,227.8414,226.4411,226.7036,158831.0
2024-04-15 14:00:00,233.06,233.79,232.49,233.14,152532.0,226.6355,227.3454,226.0812,226.7133,152532.0
2024-04-15 15:00:00,233.16,234.19,232.63,233.98,305104.0,226.7328,227.7344,226.2174,227.5302,305104.0
2024-04-16 09:30:00,234.43,234.43,232.75,232.83,51643.0,227.9678,227.9678,226.3341,226.4119,51643.0
2024-04-16 10:00:00,232.84,233.03,231.44,231.73,105243.0,226.4216,226.6064,225.0602,225.3422,105243.0
2024-04-16 11:00:00,231.76,232.75,231.42,232.25,133796.0,225.3714,226.3341,225.0407,225.8479,133796.0
2024-04-16 12:00:00,232.21,232.6,231.72,232.38,94149.0,225.809,226.1882,225.3325,225.9743,94149.0
2024-04-16 13:00:00,232.28,232.33,231.25,231.78,87577.0,225.877,225.9257,224.8754,225.3908,87577.0
2024-04-16 14:00:00,231.78,232.78,231.1,232.34,146011.0,225.3908,226.3633,224.7296,225.9354,146011.0
2024-04-16 15:00:00,232.34,232.36,230.94,231.27,312614.0,225.9354,225.9548,224.574,224.8949,312614.0
2024-04-17 09:30:00,231.8,232.13,227.87,230.09,141992.0,225.4103,225.7312,221.5886,223.7474,141992.0
2024-04-17 10:00:00,230.09,230.14,228.28,229.0,154546.0,223.7474,223.796,221.9873,222.6875,154546.0
2024-04-17 11:00:00,229.01,229.74,228.45,229.52,85424.0,222.6972,223.4071,222.1526,223.1931,85424.0
2024-04-17 12:00:00,229.5,229.65,228.74,229.02,62167.0,223.1737,223.3195,222.4346,222.7069,62167.0
2024-04-17 13:00:00,228.98,229.86,228.91,229.68,70496.0,222.668,223.5237,222.5999,223.3487,70496.0
2024-04-17 14:00:00,229.71,230.31,228.91,229.37,98240.0,223.3779,223.9613,222.5999,223.0473,98240.0
2024-04-17 15:00:00,229.35,229.97,228.92,229.15,285092.0,223.0278,223.6307,222.6097,222.8333,285092.0
2024-04-18 09:30:00,230.72,230.72,229.12,229.77,81328.0,224.36,224.36,222.8041,223.4362,81328.0
2024-04-18 10:00:00,229.78,231.37,229.32,231.27,170282.0,223.446,224.9921,222.9986,224.8949,170282.0
2024-04-18 11:00:00,231.21,231.41,230.51,230.84,58556.0,224.8365,225.031,224.1558,224.4767,58556.0
2024-04-18 12:00:00,230.86,231.11,230.22,230.26,79154.0,224.4962,224.7393,223.8738,223.9127,79154.0
2024-04-18 13:00:00,230.23,230.39,229.43,229.68,52734.0,223.8835,224.0391,223.1056,223.3487,52734.0
2024-04-18 14:00:00,229.6,229.66,229.1,229.27,77190.0,223.2709,223.3293,222.7847,222.95,77190.0
2024-04-18 15:00:00,229.27,230.04,229.18,229.82,226314.0,222.95,223.6988,222.8625,223.4849,226314.0
2024-04-19 09:30:00,230.69,232.46,230.42,232.33,162621.0,224.3309,226.0521,224.0683,225.9257,162621.0
2024-04-19 10:00:00,232.19,232.81,230.7,230.91,175963.0,225.7895,226.3924,224.3406,224.5448,175963.0
2024-04-19 11:00:00,230.82,231.08,230.48,230.72,60881.0,224.4573,224.7101,224.1267,224.36,60881.0
2024-04-19 12:00:00,230.71,231.67,230.55,231.52,67426.0,224.3503,225.2839,224.1947,225.138,67426.0
2024-04-19 13:00:00,231.52,231.97,231.08,231.59,58048.0,225.138,225.5756,224.7101,225.2061,58048.0
2024-04-19 14:00:00,231.58,231.62,230.72,231.17,61133.0,225.1963,225.2352,224.36,224.7976,61133.0
2024-04-19 15:00:00,231.11,232.27,231.01,232.07,322493.0,224.7393,225.8673,224.642,225.6728,322493.0
2024-04-22 09:30:00,233.05,234.0,232.04,233.15,133100.0,226.6258,227.5496,225.6437,226.7231,133100.0
2024-04-22 10:00:00,233.1,234.28,232.79,233.55,211238.0,226.6744,227.8219,226.373,227.112,211238.0
2024-04-22 11:00:00,233.51,233.51,232.75,233.13,94566.0,227.0731,227.0731,226.3341,226.7036,94566.0
2024-04-22 12:00:00,233.26,233.87,233.06,233.59,103841.0,226.83,227.4232,226.6355,227.1509,103841.0
2024-04-22 13:00:00,233.64,235.5,233.55,235.38,108263.0,227.1995,229.0083,227.112,228.8916,108263.0
2024-04-22 14:00:00,235.33,235.65,234.67,234.86,102232.0,228.843,229.1541,228.2012,228.3859,102232.0
2024-04-22 15:00:00,234.79,234.79,233.96,234.49,315121.0,228.3178,228.3178,227.5107,228.0261,315121.0
2024-04-23 09:30:00,235.4,235.88,235.15,235.74,54522.0,228.911,229.3778,228.6679,229.2417,54522.0
2024-04-23 10:00:00,235.59,236.39,234.81,236.26,175911.0,229.0958,229.8737,228.3373,229.7473,175911.0
2024-04-23 11:00:00,236.34,236.8,235.91,236.22,112035.0,229.8251,230.2724,229.407,229.7084,112035.0
2024-04-23 12:00:00,236.25,236.99,236.12,236.69,149136.0,229.7376,230.4572,229.6112,230.1655,149136.0
2024-04-23 13:00:00,236.69,237.32,236.44,237.02,99247.0,230.1655,230.7781,229.9224,230.4864,99247.0
2024-04-23 14:00:00,236.97,237.23,236.52,236.62,91751.0,230.4378,230.6906,230.0002,230.0974,91751.0
2024-04-23 15:00:00,236.58,236.58,235.77,236.28,280773.0,230.0585,230.0585,229.2708,229.7668,280773.0
2024-04-24 09:30:00,233.87,234.13,230.61,231.95,189756.0,227.4232,227.676,224.2531,225.5561,189756.0
2024-04-24 10:00:00,231.77,232.63,229.39,230.18,275025.0,225.3811,226.2174,223.0667,223.8349,275025.0
2024-04-24 11:00:00,230.19,231.05,229.68,230.11,105294.0,223.8447,224.6809,223.3487,223.7669,105294.0
2024-04-24 12:00:00,230.13,230.6,229.32,230.11,118215.0,223.7863,224.2433,222.9986,223.7669,118215.0
2024-04-24 13:00:00,230.12,232.42,230.1,232.25,109367.0,223.7766,226.0132,223.7571,225.8479,109367.0
2024-04-24 14:00:00,232.25,232.42,231.39,231.78,124546.0,225.8479,226.0132,225.0116,225.3908,124546.0
2024-04-24 15:00:00,231.74,232.16,231.4,231.98,353438.0,225.3519,225.7603,225.0213,225.5853,353438.0
2024-04-25 09:30:00,240.24,242.87,236.12,242.85,476282.0,233.6176,236.1751,229.6112,236.1557,476282.0
2024-04-25 10:00:00,242.92,243.28,241.18,241.27,363034.0,236.2237,236.5738,234.5317,234.6192,363034.0
2024-04-25 11:00:00,241.26,242.17,239.53,241.76,210013.0,234.6095,235.4944,232.9272,235.0957,210013.0
2024-04-25 12:00:00,241.73,242.83,241.67,242.04,140088.0,235.0665,236.1362,235.0082,235.368,140088.0
2024-04-25 13:00:00,242.06,242.87,240.89,242.75,146236.0,235.3874,236.1751,234.2497,236.0584,146236.0
2024-04-25 14:00:00,242.64,243.21,242.05,243.01,135311.0,235.9515,236.5057,235.3777,236.3113,135311.0
2024-04-25 15:00:00,243.01,243.61,242.59,243.54,454984.0,236.3113,236.8947,235.9028,236.8266,454984.0
2024-04-26 09:30:00,243.9,244.33,242.0,243.59,117332.0,237.1767,237.5949,235.3291,236.8753,117332.0
2024-04-26 10:00:00,243.48,244.83,241.57,241.74,100926.0,236.7683,238.0811,234.911,235.0763,100926.0
2024-04-26 11:00:00,241.56,242.14,240.73,241.25,97472.0,234.9012,235.4652,234.0941,234.5998,97472.0
2024-04-26 12:00:00,241.19,241.94,241.08,241.85,100573.0,234.5414,235.2708,234.4345,235.1832,100573.0
2024-04-26 13:00:00,241.9,243.18,241.77,243.07,122341.0,235.2319,236.4766,235.1054,236.3696,122341.0
2024-04-26 14:00:00,243.05,243.55,242.95,243.19,159591.0,236.3502,236.8364,236.2529,236.4863,159591.0
2024-04-26 15:00:00,243.17,243.92,242.72,242.72,389127.0,236.4668,237.1962,236.0293,236.0293,389127.0
2024-04-29 09:30:00,243.39,244.4,242.93,242.95,74570.0,236.6808,237.6629,236.2335,236.2529,74570.0
2024-04-29 10:00:00,243.08,243.7,241.32,241.61,141049.0,236.3793,236.9822,234.6678,234.9499,141049.0
2024-04-29 11:00:00,241.55,242.56,241.52,242.36,84519.0,234.8915,235.8737,234.8623,235.6792,84519.0
2024-04-29 12:00:00,242.29,242.33,241.19,241.2,75708.0,235.6111,235.65,234.5414,234.5512,75708.0
2024-04-29 13:00:00,241.28,241.54,240.59,240.59,84168.0,234.6289,234.8818,233.958,233.958,84168.0
2024-04-29 14:00:00,240.52,241.21,240.11,240.28,64740.0,233.8899,234.5609,233.4912,233.6565,64740.0
2024-04-29 15:00:00,240.31,241.07,239.47,240.98,166442.0,233.6857,234.4247,232.8688,234.3372,166442.0
2024-04-30 09:30:00,239.72,240.07,237.56,238.19,55205.0,233.1119,233.4523,231.0115,231.6241,55205.0
2024-04-30 10:00:00,238.32,239.3,237.63,237.98,105540.0,231.7505,232.7035,231.0796,231.4199,105540.0
2024-04-30 11:00:00,238.05,238.69,237.67,238.34,63646.0,231.488,232.1103,231.1185,231.77,63646.0
2024-04-30 12:00:00,238.38,238.81,237.37,237.53,69607.0,231.8089,232.227,230.8267,230.9823,69607.0
2024-04-30 13:00:00,237.37,238.14,237.07,238.02,52899.0,230.8267,231.5755,230.535,231.4588,52899.0
2024-04-30 14:00:00,238.02,238.13,237.28,237.49,49047.0,231.4588,231.5658,230.7392,230.9434,49047.0
2024-04-30 15:00:00,237.5,237.52,236.77,237.1,233205.0,230.9531,230.9726,230.2433,230.5642,233205.0
2024-05-01 09:30:00,235.82,236.55,234.17,235.28,61767.0,229.3195,230.0293,227.7149,228.7943,61767.0
2024-05-01 10:00:00,235.47,236.25,235.01,236.1,68259.0,228.9791,229.7376,228.5318,229.5917,68259.0
2024-05-01 11:00:00,235.99,236.19,235.18,235.24,85274.0,229.4848,229.6793,228.6971,228.7554,85274.0
2024-05-01 12:00:00,235.12,236.13,235.11,235.68,72537.0,228.6388,229.6209,228.629,229.1833,72537.0
2024-05-01 13:00:00,235.7,236.01,235.45,235.67,40308.0,229.2028,229.5042,228.9597,229.1736,40308.0
2024-05-01 14:00:00,235.95,237.08,235.15,236.5,109979.0,229.4459,230.5447,228.6679,229.9807,109979.0
2024-05-01 15:00:00,236.6,236.91,234.69,234.83,266739.0,230.078,230.3794,228.2206,228.3567,266739.0
2024-05-02 09:30:00,236.0,236.24,233.2,234.84,70100.0,229.4945,229.7279,226.7717,228.3665,70100.0
2024-05-02 10:00:00,234.87,235.81,234.28,235.8,85574.0,228.3956,229.3097,227.8219,229.3,85574.0
2024-05-02 11:00:00,235.76,236.13,235.09,235.75,109575.0,229.2611,229.6209,228.6096,229.2514,109575.0
2024-05-02 12:00:00,235.78,236.67,235.65,236.44,123161.0,229.2806,230.146,229.1541,229.9224,123161.0
2024-05-02 13:00:00,236.49,237.19,236.48,236.98,105940.0,229.971,230.6517,229.9613,230.4475,105940.0
2024-05-02 14:00:00,237.02,238.05,236.82,237.81,152669.0,230.4864,231.488,230.2919,231.2546,152669.0
2024-05-02 15:00:00,237.8,237.93,236.7,237.76,351929.0,231.2449,231.3713,230.1752,231.206,351929.0
2024-05-03 09:30:00,242.27,243.38,241.51,241.97,145642.0,235.5917,236.6711,234.8526,235.2999,145642.0
2024-05-03 10:00:00,241.98,241.98,239.96,240.16,110019.0,235.3097,235.3097,233.3453,233.5398,110019.0
2024-05-03 11:00:00,240.18,241.15,239.76,240.99,130193.0,233.5593,234.5025,233.1508,234.3469,130193.0
2024-05-03 12:00:00,240.84,241.14,240.33,240.52,95698.0,234.2011,234.4928,233.7051,233.8899,95698.0
2024-05-03 13:00:00,240.54,241.13,240.35,241.0,124968.0,233.9093,234.4831,233.7246,234.3567,124968.0
2024-05-03 14:00:00,241.03,241.36,240.82,241.02,159200.0,234.3858,234.7067,234.1816,234.3761,159200.0
2024-05-03 15:00:00,240.97,241.08,240.23,240.25,353335.0,234.3275,234.4345,233.6079,233.6273,353335.0
2024-05-06 09:30:00,241.81,241.81,239.9,239.97,66873.0,235.1443,235.1443,233.287,233.3551,66873.0
2024-05-06 10:00:00,240.1,240.93,240.0,240.86,82072.0,233.4815,234.2886,233.3842,234.2205,82072.0
2024-05-06 11:00:00,240.84,240.89,239.61,239.94,56415.0,234.2011,234.2497,233.005,233.3259,56415.0
2024-05-06 12:00:00,239.93,239.93,239.18,239.58,61467.0,233.3162,233.3162,232.5868,232.9758,61467.0
2024-05-06 13:00:00,239.55,240.02,239.3,239.78,51275.0,232.9466,233.4037,232.7035,233.1703,51275.0
2024-05-06 14:00:00,239.84,240.47,239.77,240.06,61280.0,233.2286,233.8413,233.1606,233.4426,61280.0
2024-05-06 15:00:00,240.08,240.08,239.03,239.2,283220.0,233.462,233.462,232.441,232.6063,283220.0
2024-05-07 09:30:00,241.37,241.68,239.79,241.45,83153.0,234.7165,235.0179,233.18,234.7943,83153.0
2024-05-07 10:00:00,241.49,242.99,241.06,242.71,112676.0,234.8332,236.2918,234.415,236.0195,112676.0
2024-05-07 11:00:00,242.75,242.98,242.2,242.53,65086.0,236.0584,236.2821,235.5236,235.8445,65086.0
2024-05-07 12:00:00,242.53,243.03,242.38,242.83,64230.0,235.8445,236.3307,235.6986,236.1362,64230.0
2024-05-07 13:00:00,242.8,243.14,241.89,241.95,62755.0,236.107,236.4377,235.2221,235.2805,62755.0
2024-05-07 14:00:00,241.99,242.15,241.39,241.55,51638.0,235.3194,235.475,234.7359,234.8915,51638.0
2024-05-07 15:00:00,241.51,242.7,241.47,242.38,218474.0,234.8526,236.0098,234.8137,235.6986,218474.0
2024-05-08 09:30:00,241.47,245.15,241.19,244.99,120022.0,234.8137,238.3923,234.5414,238.2367,120022.0
2024-05-08 10:00:00,244.97,245.26,244.56,244.91,150931.0,238.2172,238.4992,237.8185,238.1589,150931.0
2024-05-08 11:00:00,244.86,244.93,244.27,244.62,118909.0,238.1103,238.1783,237.5365,237.8769,118909.0
2024-05-08 12:00:00,244.59,245.19,244.52,245.1,69337.0,237.8477,238.4312,237.7796,238.3436,69337.0
2024-05-08 13:00:00,245.05,245.42,244.8,245.38,56196.0,238.295,238.6548,238.0519,238.6159,56196.0
2024-05-08 14:00:00,245.43,245.92,245.28,245.73,87632.0,238.6645,239.141,238.5187,238.9563,87632.0
2024-05-08 15:00:00,245.72,246.4,245.55,245.92,234494.0,238.9466,239.6078,238.7812,239.141,234494.0
2024-05-09 09:30:00,245.58,247.53,244.95,247.31,123034.0,238.8104,240.7067,238.1978,240.4927,123034.0
2024-05-09 10:00:00,247.18,248.9,246.86,247.86,247252.0,240.3663,242.0389,240.0551,241.0276,247252.0
2024-05-09 11:00:00,247.86,247.86,246.09,246.09,105135.0,241.0276,241.0276,239.3064,239.3064,105135.0
2024-05-09 12:00:00,246.12,246.57,246.03,246.3,70117.0,239.3355,239.7731,239.248,239.5106,70117.0
2024-05-09 13:00:00,246.29,246.57,245.78,246.18,84765.0,239.5008,239.7731,239.0049,239.3939,84765.0
2024-05-09 14:00:00,246.18,246.5,245.69,246.28,89983.0,239.3939,239.7051,238.9174,239.4911,89983.0
2024-05-09 15:00:00,246.28,246.69,246.11,246.65,234584.0,239.4911,239.8898,239.3258,239.8509,234584.0
2024-05-10 09:30:00,248.0,248.33,247.48,248.09,52300.0,241.1637,241.4846,240.658,241.2512,52300.0
2024-05-10 10:00:00,248.14,248.49,247.41,248.33,73564.0,241.2998,241.6402,240.59,241.4846,73564.0
2024-05-10 11:00:00,248.31,248.31,247.16,247.45,47117.0,241.4652,241.4652,240.3469,240.6289,47117.0
2024-05-10 12:00:00,247.43,247.87,247.08,247.19,36296.0,240.6094,241.0373,240.2691,240.376,36296.0
2024-05-10 13:00:00,247.16,247.18,246.61,246.75,45498.0,240.3469,240.3663,239.812,239.9482,45498.0
2024-05-10 14:00:00,246.78,247.15,246.68,246.89,63591.0,239.9773,240.3371,239.8801,240.0843,63591.0
2024-05-10 15:00:00,246.9,247.66,246.67,247.33,187608.0,240.094,240.8331,239.8704,240.5122,187608.0
2024-05-13 09:30:00,247.41,248.4,247.41,247.49,46197.0,240.59,241.5527,240.59,240.6678,46197.0
2024-05-13 10:00:00,247.18,247.47,246.83,247.08,74109.0,240.3663,240.6483,240.026,240.2691,74109.0
2024-05-13 11:00:00,247.12,247.21,246.45,246.53,53455.0,240.308,240.3955,239.6564,239.7342,53455.0
2024-05-13 12:00:00,246.52,246.99,245.68,246.59,49127.0,239.7245,240.1815,238.9077,239.7926,49127.0
2024-05-13 13:00:00,246.63,246.86,246.37,246.82,27782.0,239.8315,240.0551,239.5786,240.0162,27782.0
2024-05-13 14:00:00,246.8,247.02,246.5,246.67,54066.0,239.9968,240.2107,239.7051,239.8704,54066.0
2024-05-13 15:00:00,246.64,246.75,245.35,245.68,184351.0,239.8412,239.9482,238.5868,238.9077,184351.0
2024-05-14 09:30:00,246.82,247.0,244.77,246.77,54269.0,240.0162,240.1913,238.0227,239.9676,54269.0
2024-05-14 10:00:00,246.64,246.79,244.89,245.04,79383.0,239.8412,239.9871,238.1394,238.2853,79383.0
2024-05-14 11:00:00,245.1,245.1,244.12,244.48,49719.0,238.3436,238.3436,237.3907,237.7407,49719.0
2024-05-14 12:00:00,244.39,244.46,243.34,243.63,42567.0,237.6532,237.7213,236.6322,236.9142,42567.0
2024-05-14 13:00:00,243.55,243.74,243.15,243.63,58265.0,236.8364,237.0211,236.4474,236.9142,58265.0
2024-05-14 14:00:00,243.62,244.98,243.61,244.64,111443.0,236.9044,238.227,236.8947,237.8963,111443.0
2024-05-14 15:00:00,244.7,245.25,244.43,244.83,126652.0,237.9547,238.4895,237.6921,238.0811,126652.0
2024-05-15 09:30:00,245.85,246.88,245.38,246.22,75219.0,239.073,240.0746,238.6159,239.4328,75219.0
2024-05-15 10:00:00,246.07,246.56,245.73,246.02,74041.0,239.2869,239.7634,238.9563,239.2383,74041.0
2024-05-15 11:00:00,246.09,246.51,245.94,246.31,99726.0,239.3064,239.7148,239.1605,239.5203,99726.0
2024-05-15 12:00:00,246.31,246.74,245.77,246.71,97426.0,239.5203,239.9384,238.9952,239.9093,97426.0
2024-05-15 13:00:00,246.71,246.86,245.78,246.06,109659.0,239.9093,240.0551,239.0049,239.2772,109659.0
2024-05-15 14:00:00,246.11,246.17,245.85,246.12,67835.0,239.3258,239.3842,239.073,239.3355,67835.0
2024-05-15 15:00:00,246.12,246.85,245.52,246.64,291914.0,239.3355,240.0454,238.7521,239.8412,291914.0
2024-05-16 09:30:00,246.14,247.27,244.95,245.24,73316.0,239.355,240.4538,238.1978,238.4798,73316.0
2024-05-16 10:00:00,245.21,246.3,244.93,246.21,88651.0,238.4506,239.5106,238.1783,239.423,88651.0
2024-05-16 11:00:00,246.24,246.48,245.75,246.31,67522.0,239.4522,239.6856,238.9757,239.5203,67522.0
2024-05-16 12:00:00,246.25,246.64,245.95,246.61,72840.0,239.4619,239.8412,239.1702,239.812,72840.0
2024-05-16 13:00:00,246.48,246.63,245.73,245.85,72182.0,239.6856,239.8315,238.9563,239.073,72182.0
2024-05-16 14:00:00,245.83,246.55,245.6,246.42,66933.0,239.0535,239.7537,238.8299,239.6273,66933.0
2024-05-16 15:00:00,246.4,246.7,245.84,245.96,202089.0,239.6078,239.8995,239.0632,239.1799,202089.0
2024-05-17 09:30:00,246.31,246.92,245.01,245.14,112084.0,239.5203,240.1135,238.2561,238.3825,112084.0
2024-05-17 10:00:00,245.1,245.15,244.29,244.43,99875.0,238.3436,238.3923,237.556,237.6921,99875.0
2024-05-17 11:00:00,244.4,244.51,243.47,243.84,85251.0,237.6629,237.7699,236.7586,237.1184,85251.0
2024-05-17 12:00:00,243.83,244.17,243.33,244.11,58475.0,237.1087,237.4393,236.6224,237.3809,58475.0
2024-05-17 13:00:00,244.09,244.48,243.92,244.32,78279.0,237.3615,237.7407,237.1962,237.5851,78279.0
2024-05-17 14:00:00,244.33,245.0,244.15,244.75,107201.0,237.5949,238.2464,237.4198,238.0033,107201.0
2024-05-17 15:00:00,244.77,245.22,244.36,245.0,262404.0,238.0227,238.4603,237.624,238.2464,262404.0
2024-05-20 09:30:00,244.93,244.93,241.84,243.19,83710.0,238.1783,238.1783,235.1735,236.4863,83710.0
2024-05-20 10:00:00,243.05,244.21,242.45,244.21,73602.0,236.3502,237.4782,235.7667,237.4782,73602.0
2024-05-20 11:00:00,244.14,244.64,244.02,244.47,67012.0,237.4101,237.8963,237.2934,237.731,67012.0
2024-05-20 12:00:00,244.41,244.54,243.91,244.04,32241.0,237.6727,237.7991,237.1864,237.3129,32241.0
2024-05-20 13:00:00,243.94,244.58,243.91,244.47,29011.0,237.2156,237.838,237.1864,237.731,29011.0
2024-05-20 14:00:00,244.45,244.52,243.74,243.83,29142.0,237.7116,237.7796,237.0211,237.1087,29142.0
2024-05-20 15:00:00,243.81,244.02,243.36,243.76,131164.0,237.0892,237.2934,236.6516,237.0406,131164.0
2024-05-21 09:30:00,240.0,240.05,235.51,235.66,403774.0,233.3842,233.4329,229.018,229.1639,403774.0
2024-05-21 10:00:00,235.67,237.81,235.57,236.84,296459.0,229.1736,231.2546,229.0763,230.3113,296459.0
2024-05-21 11:00:00,236.86,237.03,235.78,235.78,118001.0,230.3308,230.4961,229.2806,229.2806,118001.0
2024-05-21 12:00:00,235.8,236.55,235.32,235.8,145960.0,229.3,230.0293,228.8332,229.3,145960.0
2024-05-21 13:00:00,235.8,236.13,235.43,235.63,83327.0,229.3,229.6209,228.9402,229.1347,83327.0
2024-05-21 14:00:00,235.6,235.68,234.68,234.71,123216.0,229.1055,229.1833,228.2109,228.2401,123216.0
2024-05-21 15:00:00,234.73,235.35,234.54,234.96,449165.0,228.2595,228.8624,228.0747,228.4832,449165.0
2024-05-22 09:30:00,234.77,234.96,232.52,233.38,223590.0,228.2984,228.4832,226.1104,226.9467,223590.0
2024-05-22 10:00:00,233.44,235.09,233.21,234.49,192794.0,227.0051,228.6096,226.7814,228.0261,192794.0
2024-05-22 11:00:00,234.53,235.17,234.4,234.97,178370.0,228.065,228.6874,227.9386,228.4929,178370.0
2024-05-22 12:00:00,234.86,235.25,234.69,234.76,93252.0,228.3859,228.7652,228.2206,228.2887,93252.0
2024-05-22 13:00:00,234.76,234.9,234.25,234.71,111610.0,228.2887,228.4248,227.7927,228.2401,111610.0
2024-05-22 14:00:00,234.69,234.69,233.4,233.87,168980.0,228.2206,228.2206,226.9662,227.4232,168980.0
2024-05-22 15:00:00,233.88,234.8,233.85,234.75,365660.0,227.4329,228.3276,227.4038,228.279,365660.0
2024-05-23 09:30:00,234.23,234.88,232.51,233.67,115882.0,227.7733,228.4054,226.1007,227.2287,115882.0
2024-05-23 10:00:00,233.44,233.88,232.69,233.37,132414.0,227.0051,227.4329,226.2757,226.937,132414.0
2024-05-23 11:00:00,233.34,233.57,232.94,233.44,77146.0,226.9078,227.1315,226.5188,227.0051,77146.0
2024-05-23 12:00:00,233.43,233.93,232.99,233.15,78188.0,226.9953,227.4816,226.5675,226.7231,78188.0
2024-05-23 13:00:00,233.2,233.53,232.5,232.51,98544.0,226.7717,227.0926,226.091,226.1007,98544.0
2024-05-23 14:00:00,232.5,232.5,231.8,232.14,107223.0,226.091,226.091,225.4103,225.7409,107223.0
2024-05-23 15:00:00,232.17,232.81,231.82,232.79,286523.0,225.7701,226.3924,225.4297,226.373,286523.0
2024-05-24 09:30:00,232.0,234.13,232.0,233.16,127040.0,225.6048,227.676,225.6048,226.7328,127040.0
2024-05-24 10:00:00,233.23,233.53,232.71,232.9,68387.0,226.8009,227.0926,226.2952,226.4799,68387.0
2024-05-24 11:00:00,232.73,232.94,232.01,232.36,67385.0,226.3146,226.5188,225.6145,225.9548,67385.0
2024-05-24 12:00:00,232.36,232.56,232.09,232.2,101125.0,225.9548,226.1493,225.6923,225.7992,101125.0
2024-05-24 13:00:00,232.27,232.27,231.37,231.68,87920.0,225.8673,225.8673,224.9921,225.2936,87920.0
2024-05-24 14:00:00,231.71,231.97,231.17,231.42,186020.0,225.3228,225.5756,224.7976,225.0407,186020.0
2024-05-24 15:00:00,231.4,232.12,231.04,232.04,301612.0,225.0213,225.7214,224.6712,225.6437,301612.0
2024-05-28 09:30:00,232.15,232.27,228.4,229.5,240878.0,225.7506,225.8673,222.104,223.1737,240878.0
2024-05-28 10:00:00,229.49,230.52,229.29,229.42,129495.0,223.1639,224.1656,222.9695,223.0959,129495.0
2024-05-28 11:00:00,229.43,230.65,229.38,229.72,106889.0,223.1056,224.292,223.057,223.3876,106889.0
2024-05-28 12:00:00,229.75,230.16,229.15,229.22,103494.0,223.4168,223.8155,222.8333,222.9014,103494.0
2024-05-28 13:00:00,229.18,229.65,229.04,229.18,103210.0,222.8625,223.3195,222.7264,222.8625,103210.0
2024-05-28 14:00:00,229.19,229.29,228.24,228.84,102855.0,222.8722,222.9695,221.9484,222.5319,102855.0
2024-05-28 15:00:00,228.77,229.2,228.45,229.01,279530.0,222.4638,222.8819,222.1526,222.6972,279530.0
2024-05-29 09:30:00,226.79,227.51,226.01,227.37,158141.0,220.5384,221.2385,219.7799,221.1024,158141.0
2024-05-29 10:00:00,227.34,227.9,226.8,227.52,128142.0,221.0732,221.6178,220.5481,221.2483,128142.0
2024-05-29 11:00:00,227.57,228.34,227.32,227.96,67827.0,221.2969,222.0456,221.0538,221.6761,67827.0
2024-05-29 12:00:00,227.94,227.94,226.85,226.99,151224.0,221.6567,221.6567,220.5967,220.7329,151224.0
2024-05-29 13:00:00,226.94,227.1,226.49,226.76,135410.0,220.6842,220.8398,220.2466,220.5092,135410.0
2024-05-29 14:00:00,226.77,226.79,226.07,226.58,155808.0,220.5189,220.5384,219.8382,220.3342,155808.0
2024-05-29 15:00:00,226.58,226.82,225.67,225.91,513056.0,220.3342,220.5675,219.4492,219.6826,513056.0
2024-05-30 09:30:00,226.05,227.08,225.49,226.34,96769.0,219.8188,220.8204,219.2742,220.1008,96769.0
2024-05-30 10:00:00,226.42,227.45,225.64,227.42,223214.0,220.1786,221.1802,219.4201,221.151,223214.0
2024-05-30 11:00:00,227.42,227.98,226.83,227.82,138988.0,221.151,221.6956,220.5773,221.54,138988.0
2024-05-30 12:00:00,227.9,228.7,227.81,228.7,103307.0,221.6178,222.3957,221.5303,222.3957,103307.0
2024-05-30 13:00:00,228.7,228.78,227.47,227.61,220538.0,222.3957,222.4735,221.1996,221.3358,220538.0
2024-05-30 14:00:00,227.57,228.06,227.18,228.02,196578.0,221.2969,221.7734,220.9176,221.7345,196578.0
2024-05-30 15:00:00,228.03,229.42,227.92,229.29,266730.0,221.7442,223.0959,221.6372,222.9695,266730.0
2024-05-31 09:30:00,228.16,229.48,227.08,227.53,97028.0,223.1095,224.4003,222.0534,222.4934,97028.0
2024-05-31 10:00:00,227.54,228.67,227.09,228.6,147228.0,222.5032,223.6082,222.0632,223.5397,147228.0
2024-05-31 11:00:00,228.6,229.34,228.43,228.48,122719.0,223.5397,224.2634,223.3735,223.4224,122719.0
2024-05-31 12:00:00,228.46,228.51,227.83,228.19,112713.0,223.4028,223.4517,222.7868,223.1388,112713.0
2024-05-31 13:00:00,228.24,229.06,228.09,229.06,99976.0,223.1877,223.9895,223.041,223.9895,99976.0
2024-05-31 14:00:00,229.06,230.43,229.06,230.29,94813.0,223.9895,225.3292,223.9895,225.1923,94813.0
2024-05-31 15:00:00,230.27,233.3,229.72,232.93,836692.0,225.1728,228.1357,224.6349,227.7739,836692.0
2024-06-03 09:30:00,233.0,233.5,230.49,230.89,171281.0,227.8423,228.3313,225.3879,225.779,171281.0
2024-06-03 10:00:00,230.95,231.5,229.34,229.94,152088.0,225.8377,226.3755,224.2634,224.8501,152088.0
2024-06-03 11:00:00,230.05,230.05,228.43,228.52,134325.0,224.9576,224.9576,223.3735,223.4615,134325.0
2024-06-03 12:00:00,228.58,229.11,227.79,228.25,132085.0,223.5202,224.0384,222.7477,223.1975,132085.0
2024-06-03 13:00:00,228.17,228.4,227.51,227.73,145200.0,223.1192,223.3442,222.4739,222.689,145200.0
2024-06-03 14:00:00,227.73,228.12,227.34,227.8,193319.0,222.689,223.0704,222.3076,222.7574,193319.0
2024-06-03 15:00:00,227.81,228.69,227.66,228.32,304796.0,222.7672,223.6277,222.6205,223.2659,304796.0
2024-06-04 09:30:00,228.11,229.56,227.56,229.42,91286.0,223.0606,224.4785,222.5228,224.3416,91286.0
2024-06-04 10:00:00,229.48,229.8,228.12,228.15,79813.0,224.4003,224.7132,223.0704,223.0997,79813.0
2024-06-04 11:00:00,228.12,228.21,227.09,227.15,66758.0,223.0704,223.1584,222.0632,222.1218,66758.0
2024-06-04 12:00:00,227.11,227.26,226.3,226.43,110342.0,222.0827,222.2294,221.2906,221.4178,110342.0
2024-06-04 13:00:00,226.45,227.77,226.24,227.47,71035.0,221.4373,222.7281,221.232,222.4347,71035.0
2024-06-04 14:00:00,227.41,228.8,227.39,228.31,58373.0,222.3761,223.7353,222.3565,223.2562,58373.0
2024-06-04 15:00:00,228.27,228.27,227.3,227.63,206224.0,223.217,223.217,222.2685,222.5912,206224.0
2024-06-05 09:30:00,228.73,229.09,226.76,226.88,119809.0,223.6669,224.0189,221.7405,221.8578,119809.0
2024-06-05 10:00:00,226.72,227.16,226.0,226.83,196656.0,221.7013,222.1316,220.9973,221.8089,196656.0
2024-06-05 11:00:00,226.9,227.48,226.88,227.07,147762.0,221.8774,222.4445,221.8578,222.0436,147762.0
2024-06-05 12:00:00,227.2,227.22,226.61,226.78,115653.0,222.1707,222.1903,221.5938,221.76,115653.0
2024-06-05 13:00:00,226.73,227.35,226.65,226.99,140126.0,221.7111,222.3174,221.6329,221.9654,140126.0
2024-06-05 14:00:00,227.02,227.89,226.89,227.68,210637.0,221.9947,222.8454,221.8676,222.6401,210637.0
2024-06-05 15:00:00,227.65,228.19,227.3,227.41,375358.0,222.6108,223.1388,222.2685,222.3761,375358.0
2024-06-06 09:30:00,227.65,228.85,226.42,228.79,149436.0,222.6108,223.7842,221.408,223.7255,149436.0
2024-06-06 10:00:00,228.79,228.92,227.92,228.43,166346.0,223.7255,223.8526,222.8748,223.3735,166346.0
2024-06-06 11:00:00,228.43,228.65,228.0,228.13,137381.0,223.3735,223.5886,222.953,223.0801,137381.0
2024-06-06 12:00:00,228.08,228.11,227.53,227.68,138760.0,223.0312,223.0606,222.4934,222.6401,138760.0
2024-06-06 13:00:00,227.69,228.22,227.29,227.94,252440.0,222.6499,223.1681,222.2587,222.8943,252440.0
2024-06-06 14:00:00,227.94,228.23,227.35,228.18,82743.0,222.8943,223.1779,222.3174,223.129,82743.0
2024-06-06 15:00:00,228.19,228.38,227.85,228.3,189438.0,223.1388,223.3246,222.8063,223.2464,189438.0
2024-06-07 09:30:00,227.54,229.1,226.69,228.95,102569.0,222.5032,224.0287,221.672,223.882,102569.0
2024-06-07 10:00:00,228.81,230.72,228.56,229.78,101397.0,223.7451,225.6128,223.5006,224.6936,101397.0
2024-06-07 11:00:00,229.73,230.31,229.43,229.77,100914.0,224.6447,225.2119,224.3514,224.6838,100914.0
2024-06-07 12:00:00,229.73,230.0,229.42,229.92,82519.0,224.6447,224.9087,224.3416,224.8305,82519.0
2024-06-07 13:00:00,229.96,229.96,229.24,229.25,108717.0,224.8696,224.8696,224.1656,224.1753,108717.0
2024-06-07 14:00:00,229.13,229.47,228.57,229.37,82149.0,224.058,224.3905,223.5104,224.2927,82149.0
2024-06-07 15:00:00,229.33,229.39,227.85,227.98,198976.0,224.2536,224.3122,222.8063,222.9335,198976.0
2024-06-10 09:30:00,227.35,228.48,226.25,228.48,53425.0,222.3174,223.4224,221.2418,223.4224,53425.0
2024-06-10 10:00:00,228.4,228.51,227.62,227.62,103249.0,223.3442,223.4517,222.5814,222.5814,103249.0
2024-06-10 11:00:00,227.62,228.47,227.37,228.43,60370.0,222.5814,223.4126,222.337,223.3735,60370.0
2024-06-10 12:00:00,228.47,228.72,227.85,227.88,66427.0,223.4126,223.6571,222.8063,222.8357,66427.0
2024-06-10 13:00:00,227.87,228.39,227.39,228.09,63877.0,222.8259,223.3344,222.3565,223.041,63877.0
2024-06-10 14:00:00,228.1,228.63,228.04,228.43,75422.0,223.0508,223.5691,222.9921,223.3735,75422.0
2024-06-10 15:00:00,228.38,228.99,228.0,228.97,385933.0,223.3246,223.9211,222.953,223.9015,385933.0
2024-06-11 09:30:00,227.78,227.92,226.33,227.48,74896.0,222.7379,222.8748,221.32,222.4445,74896.0
2024-06-11 10:00:00,227.34,228.93,227.19,228.39,123341.0,222.3076,223.8624,222.1609,223.3344,123341.0
2024-06-11 11:00:00,228.39,228.39,227.79,228.11,90843.0,223.3344,223.3344,222.7477,223.0606,90843.0
2024-06-11 12:00:00,228.07,228.11,227.5,227.85,52454.0,223.0215,223.0606,222.4641,222.8063,52454.0
2024-06-11 13:00:00,227.83,227.98,227.59,227.83,66378.0,222.7868,222.9335,222.5521,222.7868,66378.0
2024-06-11 14:00:00,227.85,228.18,227.73,227.97,55236.0,222.8063,223.129,222.689,222.9237,55236.0
2024-06-11 15:00:00,228.0,228.08,226.81,227.42,267176.0,222.953,223.0312,221.7894,222.3859,267176.0
2024-06-12 09:30:00,228.94,231.27,227.95,230.41,123689.0,223.8722,226.1506,222.9041,225.3097,123689.0
2024-06-12 10:00:00,230.4,231.16,230.12,230.65,110164.0,225.2999,226.0431,225.0261,225.5444,110164.0
2024-06-12 11:00:00,230.6,230.61,227.68,227.72,119028.0,225.4955,225.5052,222.6401,222.6792,119028.0
2024-06-12 12:00:00,227.73,227.94,226.77,226.93,89140.0,222.689,222.8943,221.7502,221.9067,89140.0
2024-06-12 13:00:00,226.89,227.11,226.35,226.37,68104.0,221.8676,222.0827,221.3395,221.3591,68104.0
2024-06-12 14:00:00,226.35,226.91,225.76,226.42,118030.0,221.3395,221.8871,220.7626,221.408,118030.0
2024-06-12 15:00:00,226.42,227.04,225.9,226.42,222620.0,221.408,222.0143,220.8995,221.408,222620.0
2024-06-13 09:30:00,225.65,226.2,222.39,222.78,310041.0,220.655,221.1929,217.4672,217.8486,310041.0
2024-06-13 10:00:00,222.77,222.91,221.38,222.29,283508.0,217.8388,217.9757,216.4796,217.3694,283508.0
2024-06-13 11:00:00,222.27,222.62,221.7,221.94,158382.0,217.3499,217.6921,216.7925,217.0272,158382.0
2024-06-13 12:00:00,221.93,222.2,221.54,221.94,150048.0,217.0174,217.2814,216.636,217.0272,150048.0
2024-06-13 13:00:00,221.94,222.53,221.87,222.25,138474.0,217.0272,217.6041,216.9587,217.3303,138474.0
2024-06-13 14:00:00,222.25,222.57,222.05,222.2,218922.0,217.3303,217.6432,217.1347,217.2814,218922.0
2024-06-13 15:00:00,222.2,222.68,221.98,222.03,504197.0,217.2814,217.7508,217.0663,217.1152,504197.0
2024-06-14 09:30:00,221.34,221.69,219.65,219.65,108521.0,216.4404,216.7827,214.7878,214.7878,108521.0
2024-06-14 10:00:00,219.49,220.16,218.55,219.94,149364.0,214.6314,215.2866,213.7122,215.0714,149364.0
2024-06-14 11:00:00,220.0,221.26,219.73,221.22,121119.0,215.1301,216.3622,214.8661,216.3231,121119.0
2024-06-14 12:00:00,221.2,221.46,220.81,221.38,93019.0,216.3035,216.5578,215.9222,216.4796,93019.0
2024-06-14 13:00:00,221.38,221.81,220.97,221.1,99452.0,216.4796,216.9,216.0786,216.2058,99452.0
2024-06-14 14:00:00,221.11,221.37,220.73,221.24,126618.0,216.2155,216.4698,215.8439,216.3427,126618.0
2024-06-14 15:00:00,221.22,222.19,220.99,222.11,342457.0,216.3231,217.2716,216.0982,217.1934,342457.0
2024-06-17 09:30:00,219.53,221.57,219.29,221.01,123678.0,214.6705,216.6653,214.4358,216.1177,123678.0
2024-06-17 10:00:00,220.97,222.19,220.77,221.2,165772.0,216.0786,217.2716,215.8831,216.3035,165772.0
2024-06-17 11:00:00,221.2,221.83,220.91,221.42,117951.0,216.3035,216.9196,216.02,216.5187,117951.0
2024-06-17 12:00:00,221.43,222.51,221.42,222.06,143558.0,216.5284,217.5845,216.5187,217.1445,143558.0
2024-06-17 13:00:00,222.06,222.42,221.8,221.91,152160.0,217.1445,217.4965,216.8903,216.9978,152160.0
2024-06-17 14:00:00,221.88,222.09,221.31,221.61,125413.0,216.9685,217.1738,216.4111,216.7045,125413.0
2024-06-17 15:00:00,221.54,221.97,221.08,221.38,522090.0,216.636,217.0565,216.1862,216.4796,522090.0
2024-06-18 09:30:00,221.38,223.83,221.15,222.2,172279.0,216.4796,218.8753,216.2546,217.2814,172279.0
2024-06-18 10:00:00,222.13,222.39,221.35,222.3,131711.0,217.213,217.4672,216.4502,217.3792,131711.0
2024-06-18 11:00:00,222.24,223.4,222.15,222.92,110426.0,217.3205,218.4548,217.2325,217.9855,110426.0
2024-06-18 12:00:00,222.97,223.58,222.69,222.76,80106.0,218.0344,218.6309,217.7606,217.829,80106.0
2024-06-18 13:00:00,222.72,222.76,222.3,222.64,101461.0,217.7899,217.829,217.3792,217.7117,101461.0
2024-06-18 14:00:00,222.7,223.18,222.41,223.09,132253.0,217.7703,218.2397,217.4868,218.1517,132253.0
2024-06-18 15:00:00,223.07,223.14,222.28,222.66,268341.0,218.1321,218.2006,217.3596,217.7312,268341.0
2024-06-20 09:30:00,222.31,223.88,221.47,223.6,110308.0,217.389,218.9242,216.5676,218.6504,110308.0
2024-06-20 10:00:00,223.53,224.52,222.81,223.4,218170.0,218.582,219.55,217.8779,218.4548,218170.0
2024-06-20 11:00:00,223.39,224.06,223.3,223.66,128890.0,218.4451,219.1002,218.3571,218.7091,128890.0
2024-06-20 12:00:00,223.67,223.95,223.43,223.59,104966.0,218.7189,218.9927,218.4842,218.6406,104966.0
2024-06-20 13:00:00,223.59,224.35,223.28,224.2,94792.0,218.6406,219.3838,218.3375,219.2371,94792.0
2024-06-20 14:00:00,224.28,225.43,224.27,225.33,131790.0,219.3154,220.4399,219.3056,220.3421,131790.0
2024-06-20 15:00:00,225.32,225.42,224.69,225.24,344818.0,220.3323,220.4301,219.7163,220.2541,344818.0
2024-06-21 09:30:00,226.13,226.6,223.14,224.51,465785.0,221.1244,221.584,218.2006,219.5403,465785.0
2024-06-21 10:00:00,224.5,225.43,224.04,225.29,147420.0,219.5305,220.4399,219.0807,220.303,147420.0
2024-06-21 11:00:00,225.36,225.87,225.25,225.55,127223.0,220.3715,220.8702,220.2639,220.5572,127223.0
2024-06-21 12:00:00,225.55,225.92,225.31,225.72,111560.0,220.5572,220.9191,220.3226,220.7235,111560.0
2024-06-21 13:00:00,225.69,226.05,225.61,225.75,84829.0,220.6941,221.0462,220.6159,220.7528,84829.0
2024-06-21 14:00:00,225.75,225.93,225.39,225.62,155576.0,220.7528,220.9288,220.4008,220.6257,155576.0
2024-06-21 15:00:00,225.62,226.25,225.46,226.0,333364.0,220.6257,221.2418,220.4692,220.9973,333364.0
2024-06-24 09:30:00,226.66,227.95,226.24,227.35,82900.0,221.6427,222.9041,221.232,222.3174,82900.0
2024-06-24 10:00:00,227.53,229.38,227.12,228.76,180095.0,222.4934,224.3025,222.0925,223.6962,180095.0
2024-06-24 11:00:00,228.8,228.98,228.08,228.08,160818.0,223.7353,223.9113,223.0312,223.0312,160818.0
2024-06-24 12:00:00,228.06,228.48,227.57,227.8,92294.0,223.0117,223.4224,222.5325,222.7574,92294.0
2024-06-24 13:00:00,227.8,227.89,227.42,227.56,97914.0,222.7574,222.8454,222.3859,222.5228,97914.0
2024-06-24 14:00:00,227.56,227.84,227.28,227.28,232912.0,222.5228,222.7966,222.249,222.249,232912.0
2024-06-24 15:00:00,227.26,227.52,225.95,226.36,396545.0,222.2294,222.4836,220.9484,221.3493,396545.0
2024-06-25 09:30:00,224.85,225.13,220.12,222.4,391112.0,219.8727,220.1465,215.2474,217.477,391112.0
2024-06-25 10:00:00,222.38,222.97,221.82,222.26,191078.0,217.4574,218.0344,216.9098,217.3401,191078.0
2024-06-25 11:00:00,222.24,222.24,221.44,221.7,103965.0,217.3205,217.3205,216.5382,216.7925,103965.0
2024-06-25 12:00:00,221.7,221.72,219.57,220.07,180998.0,216.7925,216.812,214.7096,215.1986,180998.0
2024-06-25 13:00:00,220.03,221.98,219.97,221.89,124405.0,215.1594,217.0663,215.1008,216.9783,124405.0
2024-06-25 14:00:00,221.86,223.12,221.82,222.99,221906.0,216.9489,218.181,216.9098,218.0539,221906.0
2024-06-25 15:00:00,222.99,224.12,222.98,224.07,598775.0,218.0539,219.1589,218.0441,219.11,598775.0
2024-06-26 09:30:00,224.0,224.72,223.28,223.72,99248.0,219.0416,219.7456,218.3375,218.7678,99248.0
2024-06-26 10:00:00,223.78,224.0,222.87,223.95,154092.0,218.8264,219.0416,217.9366,218.9927,154092.0
2024-06-26 11:00:00,223.97,224.42,223.33,224.26,84924.0,219.0122,219.4523,218.3864,219.2958,84924.0
2024-06-26 12:00:00,224.25,225.14,224.22,225.07,77624.0,219.286,220.1563,219.2567,220.0879,77624.0
2024-06-26 13:00:00,224.99,225.02,224.6,224.83,52962.0,220.0096,220.039,219.6283,219.8532,52962.0
2024-06-26 14:00:00,224.8,225.03,223.98,224.1,100796.0,219.8238,220.0488,219.022,219.1393,100796.0
2024-06-26 15:00:00,224.15,224.19,223.49,223.54,217446.0,219.1882,219.2274,218.5428,218.5917,217446.0
2024-06-27 09:30:00,224.58,225.22,223.14,224.05,81396.0,219.6087,220.2346,218.2006,219.0904,81396.0
2024-06-27 10:00:00,224.01,225.33,223.88,224.85,129916.0,219.0513,220.3421,218.9242,219.8727,129916.0
2024-06-27 11:00:00,224.83,225.0,224.56,224.78,73532.0,219.8532,220.0194,219.5892,219.8043,73532.0
2024-06-27 12:00:00,224.79,224.9,223.87,223.87,61014.0,219.8141,219.9216,218.9144,218.9144,61014.0
2024-06-27 13:00:00,223.84,224.15,223.64,223.83,66448.0,218.8851,219.1882,218.6895,218.8753,66448.0
2024-06-27 14:00:00,223.71,223.74,222.78,223.37,122104.0,218.758,218.7873,217.8486,218.4255,122104.0
2024-06-27 15:00:00,223.38,224.06,223.0,223.63,203702.0,218.4353,219.1002,218.0637,218.6797,203702.0
2024-06-28 09:30:00,224.9,227.44,224.3,225.83,122425.0,219.9216,222.4054,219.3349,220.831,122425.0
2024-06-28 10:00:00,225.88,227.17,225.71,226.45,149282.0,220.8799,222.1414,220.7137,221.4373,149282.0
2024-06-28 11:00:00,226.45,226.45,225.33,226.12,192037.0,221.4373,221.4373,220.3421,221.1146,192037.0
2024-06-28 12:00:00,226.08,226.78,225.72,226.69,80585.0,221.0755,221.76,220.7235,221.672,80585.0
2024-06-28 13:00:00,226.7,226.94,225.92,226.0,80694.0,221.6818,221.9165,220.9191,220.9973,80694.0
2024-06-28 14:00:00,226.01,226.16,225.65,225.79,90361.0,221.0071,221.1537,220.655,220.7919,90361.0
2024-06-28 15:00:00,225.78,226.96,225.51,226.3,412979.0,220.7822,221.936,220.5181,221.2906,412979.0
2024-07-01 09:30:00,226.14,227.66,225.24,227.65,126941.0,221.1342,222.6205,220.2541,222.6108,126941.0
2024-07-01 10:00:00,227.61,227.88,224.34,224.99,194455.0,222.5716,222.8357,219.374,220.0096,194455.0
2024-07-01 11:00:00,224.99,225.41,224.46,224.81,127588.0,220.0096,220.4203,219.4914,219.8336,127588.0
2024-07-01 12:00:00,224.76,225.17,224.27,224.85,123053.0,219.7847,220.1857,219.3056,219.8727,123053.0
2024-07-01 13:00:00,224.77,225.08,224.3,224.81,79859.0,219.7945,220.0976,219.3349,219.8336,79859.0
2024-07-01 14:00:00,224.76,225.08,224.54,224.7,78074.0,219.7847,220.0976,219.5696,219.7261,78074.0
2024-07-01 15:00:00,224.7,225.05,224.15,224.73,193133.0,219.7261,220.0683,219.1882,219.7554,193133.0
2024-07-02 09:30:00,224.86,225.18,224.06,224.59,68807.0,219.8825,220.1954,219.1002,219.6185,68807.0
2024-07-02 10:00:00,224.76,225.12,224.0,224.38,123609.0,219.7847,220.1368,219.0416,219.4131,123609.0
2024-07-02 11:00:00,224.38,224.83,224.1,224.36,82443.0,219.4131,219.8532,219.1393,219.3936,82443.0
2024-07-02 12:00:00,224.33,224.4,223.89,223.9,99830.0,219.3643,219.4327,218.934,218.9438,99830.0
2024-07-02 13:00:00,223.88,224.39,223.82,224.13,98113.0,218.9242,219.4229,218.8655,219.1687,98113.0
2024-07-02 14:00:00,224.1,224.57,224.1,224.49,80484.0,219.1393,219.5989,219.1393,219.5207,80484.0
2024-07-02 15:00:00,224.47,225.54,224.35,225.5,218684.0,219.5012,220.5475,219.3838,220.5084,218684.0
2024-07-03 09:30:00,225.96,227.3,225.01,227.03,101455.0,220.9582,222.2685,220.0292,222.0045,101455.0
2024-07-03 10:00:00,227.05,228.1,226.56,226.58,201914.0,222.024,223.0508,221.5449,221.5644,201914.0
2024-07-03 11:00:00,226.65,227.05,226.11,226.22,124872.0,221.6329,222.024,221.1048,221.2124,124872.0
2024-07-03 12:00:00,226.2,226.61,225.53,225.53,211618.0,221.1929,221.5938,220.5377,220.5377,211618.0
2024-07-05 09:30:00,225.16,226.68,223.53,224.11,87188.0,220.1759,221.6622,218.582,219.1491,87188.0
2024-07-05 10:00:00,223.85,224.3,222.82,224.28,103362.0,218.8949,219.3349,217.8877,219.3154,103362.0
2024-07-05 11:00:00,224.28,224.57,224.04,224.41,51049.0,219.3154,219.5989,219.0807,219.4425,51049.0
2024-07-05 12:00:00,224.35,224.38,224.06,224.25,41833.0,219.3838,219.4131,219.1002,219.286,41833.0
2024-07-05 13:00:00,224.25,225.02,224.14,225.02,50599.0,219.286,220.039,219.1785,220.039,50599.0
2024-07-05 14:00:00,225.0,225.24,224.82,224.88,57137.0,220.0194,220.2541,219.8434,219.9021,57137.0
2024-07-05 15:00:00,224.89,225.18,224.69,225.12,201121.0,219.9119,220.1954,219.7163,220.1368,201121.0
2024-07-08 09:30:00,224.51,224.68,223.11,223.29,117993.0,219.5403,219.7065,218.1713,218.3473,117993.0
2024-07-08 10:00:00,223.39,223.81,222.89,223.41,122662.0,218.4451,218.8558,217.9561,218.4646,122662.0
2024-07-08 11:00:00,223.37,223.49,222.56,222.66,95626.0,218.4255,218.5428,217.6334,217.7312,95626.0
2024-07-08 12:00:00,222.6,223.21,222.31,223.08,94221.0,217.6725,218.269,217.389,218.1419,94221.0
2024-07-08 13:00:00,223.09,223.11,222.4,222.9,79274.0,218.1517,218.1713,217.477,217.9659,79274.0
2024-07-08 14:00:00,222.91,222.91,222.13,222.51,71723.0,217.9757,217.9757,217.213,217.5845,71723.0
2024-07-08 15:00:00,222.52,224.1,222.44,223.39,273031.0,217.5943,219.1393,217.5161,218.4451,273031.0
2024-07-09 09:30:00,222.28,222.91,221.26,222.08,77928.0,217.3596,217.9757,216.3622,217.1641,77928.0
2024-07-09 10:00:00,222.12,222.23,220.63,221.15,125648.0,217.2032,217.3107,215.7462,216.2546,125648.0
2024-07-09 11:00:00,221.13,221.94,221.03,221.81,84469.0,216.2351,217.0272,216.1373,216.9,84469.0
2024-07-09 12:00:00,221.87,222.79,221.86,222.41,82715.0,216.9587,217.8583,216.9489,217.4868,82715.0
2024-07-09 13:00:00,222.42,222.6,222.16,222.22,61130.0,217.4965,217.6725,217.2423,217.301,61130.0
2024-07-09 14:00:00,222.25,222.5,222.08,222.23,60611.0,217.3303,217.5748,217.1641,217.3107,60611.0
2024-07-09 15:00:00,222.21,222.23,221.69,221.8,198520.0,217.2912,217.3107,216.7827,216.8903,198520.0
2024-07-10 09:30:00,222.34,223.3,221.93,222.98,86151.0,217.4183,218.3571,217.0174,218.0441,86151.0
2024-07-10 10:00:00,222.97,223.51,222.75,223.04,112144.0,218.0344,218.5624,217.8192,218.1028,112144.0
2024-07-10 11:00:00,223.02,223.5,222.56,222.79,102130.0,218.0832,218.5526,217.6334,217.8583,102130.0
2024-07-10 12:00:00,222.83,223.07,222.72,222.91,129728.0,217.8975,218.1321,217.7899,217.9757,129728.0
2024-07-10 13:00:00,222.93,222.95,222.17,222.31,122056.0,217.9952,218.0148,217.2521,217.389,122056.0
2024-07-10 14:00:00,222.31,222.97,222.28,222.69,135037.0,217.389,218.0344,217.3596,217.7606,135037.0
2024-07-10 15:00:00,222.77,224.53,222.72,224.31,232343.0,217.8388,219.5598,217.7899,219.3447,232343.0
2024-07-11 09:30:00,224.85,226.27,224.25,225.83,57514.0,219.8727,221.2613,219.286,220.831,57514.0
2024-07-11 10:00:00,225.96,227.82,225.91,227.82,121656.0,220.9582,222.777,220.9093,222.777,121656.0
2024-07-11 11:00:00,227.92,228.97,227.77,228.79,79045.0,222.8748,223.9015,222.7281,223.7255,79045.0
2024-07-11 12:00:00,228.73,228.73,227.95,228.39,45936.0,223.6669,223.6669,222.9041,223.3344,45936.0
2024-07-11 13:00:00,228.42,228.55,227.65,227.98,79387.0,223.3637,223.4908,222.6108,222.9335,79387.0
2024-07-11 14:00:00,228.04,228.71,227.98,228.4,75091.0,222.9921,223.6473,222.9335,223.3442,75091.0
2024-07-11 15:00:00,228.47,228.91,227.88,228.73,260525.0,223.4126,223.8429,222.8357,223.6669,260525.0
2024-07-12 09:30:00,229.67,230.5,228.72,230.06,73553.0,224.586,225.3977,223.6571,224.9674,73553.0
2024-07-12 10:00:00,229.92,232.33,229.89,232.24,145304.0,224.8305,227.1872,224.8012,227.0992,145304.0
2024-07-12 11:00:00,232.29,232.43,231.69,232.18,142501.0,227.148,227.285,226.5613,227.0405,142501.0
2024-07-12 12:00:00,232.18,232.29,231.72,232.08,94447.0,227.0405,227.148,226.5907,226.9427,94447.0
2024-07-12 13:00:00,232.03,232.17,231.34,231.35,80809.0,226.8938,227.0307,226.2191,226.2289,80809.0
2024-07-12 14:00:00,231.29,231.6,231.05,231.2,73694.0,226.1702,226.4733,225.9355,226.0822,73694.0
2024-07-12 15:00:00,231.19,231.76,230.08,230.33,235432.0,226.0724,226.6298,224.987,225.2314,235432.0
2024-07-15 09:30:00,230.6,233.37,230.28,233.22,121019.0,225.4955,228.2041,225.1825,228.0575,121019.0
2024-07-15 10:00:00,233.24,235.27,233.18,234.93,251044.0,228.077,230.0621,228.0183,229.7296,251044.0
2024-07-15 11:00:00,234.93,236.41,234.75,236.03,154672.0,229.7296,231.1768,229.5536,230.8053,154672.0
2024-07-15 12:00:00,236.03,236.21,234.89,235.41,161084.0,230.8053,230.9813,229.6905,230.199,161084.0
2024-07-15 13:00:00,235.41,235.7,235.03,235.49,213002.0,230.199,230.4826,229.8274,230.2772,213002.0
2024-07-15 14:00:00,235.49,236.34,235.45,236.2,103980.0,230.2772,231.1084,230.2381,230.9715,103980.0
2024-07-15 15:00:00,236.18,236.45,235.71,235.99,272206.0,230.9519,231.216,230.4923,230.7661,272206.0
2024-07-16 09:30:00,236.0,238.9,235.9,238.79,113988.0,230.7759,233.6117,230.6781,233.5042,113988.0
2024-07-16 10:00:00,238.79,240.56,238.73,240.42,335314.0,233.5042,235.235,233.4455,235.0981,335314.0
2024-07-16 11:00:00,240.38,241.41,239.95,241.41,202088.0,235.059,236.0662,234.6385,236.0662,202088.0
2024-07-16 12:00:00,241.4,242.77,241.0,242.73,243719.0,236.0564,237.3961,235.6652,237.357,243719.0
2024-07-16 13:00:00,242.69,243.2,242.13,242.88,215396.0,237.3178,237.8165,236.7702,237.5036,215396.0
2024-07-16 14:00:00,242.92,243.59,242.56,243.44,277885.0,237.5427,238.1979,237.1907,238.0512,277885.0
2024-07-16 15:00:00,243.44,243.82,242.98,243.08,429399.0,238.0512,238.4228,237.6014,237.6992,429399.0
2024-07-17 09:30:00,243.44,245.84,242.86,244.21,252896.0,238.0512,240.3981,237.4841,238.8042,252896.0
2024-07-17 10:00:00,244.21,246.06,243.57,244.39,432320.0,238.8042,240.6132,238.1784,238.9802,432320.0
2024-07-17 11:00:00,244.31,244.55,242.76,243.89,124842.0,238.902,239.1367,237.3863,238.4913,124842.0
2024-07-17 12:00:00,243.88,244.2,243.45,243.87,110453.0,238.4815,238.7944,238.061,238.4717,110453.0
2024-07-17 13:00:00,243.94,244.73,243.75,244.14,92785.0,238.5402,239.3127,238.3544,238.7357,92785.0
2024-07-17 14:00:00,244.14,244.4,243.75,244.31,153417.0,238.7357,238.99,238.3544,238.902,153417.0
2024-07-17 15:00:00,244.3,244.45,243.49,243.89,344270.0,238.8922,239.0389,238.1001,238.4913,344270.0
2024-07-18 09:30:00,242.64,244.11,242.18,243.75,116527.0,237.2689,238.7064,236.8191,238.3544,116527.0
2024-07-18 10:00:00,243.64,245.11,243.54,244.74,152876.0,238.2468,239.6843,238.149,239.3225,152876.0
2024-07-18 11:00:00,244.76,245.87,244.65,244.78,141504.0,239.342,240.4274,239.2345,239.3616,141504.0
2024-07-18 12:00:00,244.79,245.13,244.29,244.74,188141.0,239.3714,239.7038,238.8824,239.3225,188141.0
2024-07-18 13:00:00,244.7,245.07,244.1,244.25,121549.0,239.2833,239.6452,238.6966,238.8433,121549.0
2024-07-18 14:00:00,244.3,244.44,242.95,243.4,214307.0,238.8922,239.0291,237.5721,238.0121,214307.0
2024-07-18 15:00:00,243.34,243.8,242.61,243.06,279270.0,237.9534,238.4033,237.2396,237.6796,279270.0
2024-07-19 09:30:00,244.8,244.8,241.5,242.46,209775.0,239.3811,239.3811,236.1542,237.0929,209775.0
2024-07-19 10:00:00,242.56,242.71,241.84,241.91,208320.0,237.1907,237.3374,236.4867,236.5551,208320.0
2024-07-19 11:00:00,242.0,242.5,241.84,242.5,190438.0,236.6431,237.132,236.4867,237.132,190438.0
2024-07-19 12:00:00,242.53,243.02,242.08,242.23,179086.0,237.1614,237.6405,236.7213,236.868,179086.0
2024-07-19 13:00:00,242.23,242.82,242.21,242.64,152806.0,236.868,237.445,236.8485,237.2689,152806.0
2024-07-19 14:00:00,242.62,242.76,242.28,242.55,136948.0,237.2494,237.3863,236.9169,237.1809,136948.0
2024-07-19 15:00:00,242.57,242.74,242.05,242.29,479887.0,237.2005,237.3667,236.692,236.9267,479887.0
2024-07-22 09:30:00,242.78,243.27,241.07,241.45,163846.0,237.4058,237.885,235.7337,236.1053,163846.0
2024-07-22 10:00:00,241.43,242.7,240.86,242.7,275929.0,236.0857,237.3276,235.5283,237.3276,275929.0
2024-07-22 11:00:00,242.71,242.86,241.37,241.46,191342.0,237.3374,237.4841,236.0271,236.1151,191342.0
2024-07-22 12:00:00,241.48,242.0,241.32,241.99,55036.0,236.1346,236.6431,235.9782,236.6333,55036.0
2024-07-22 13:00:00,242.0,242.76,241.99,242.72,54639.0,236.6431,237.3863,236.6333,237.3472,54639.0
2024-07-22 14:00:00,242.72,242.72,241.93,242.29,76255.0,237.3472,237.3472,236.5747,236.9267,76255.0
2024-07-22 15:00:00,242.28,243.37,242.06,243.27,259028.0,236.9169,237.9828,236.7018,237.885,259028.0
2024-07-23 09:30:00,242.23,242.87,241.85,242.0,101377.0,236.868,237.4939,236.4964,236.6431,101377.0
2024-07-23 10:00:00,241.95,242.91,241.82,242.19,162697.0,236.5942,237.533,236.4671,236.8289,162697.0
2024-07-23 11:00:00,242.2,242.44,240.83,241.21,201823.0,236.8387,237.0734,235.499,235.8706,201823.0
2024-07-23 12:00:00,241.3,241.55,240.06,240.09,243861.0,235.9586,236.2031,234.7461,234.7754,243861.0
2024-07-23 13:00:00,240.08,240.32,239.72,240.14,140202.0,234.7656,235.0003,234.4136,234.8243,140202.0
2024-07-23 14:00:00,240.12,240.4,239.9,240.21,216032.0,234.8047,235.0785,234.5896,234.8927,216032.0
2024-07-23 15:00:00,240.2,240.52,239.29,239.6,378770.0,234.883,235.1959,233.9931,234.2962,378770.0
2024-07-24 09:30:00,238.2,240.01,237.25,238.71,192185.0,232.9272,234.6972,231.9983,233.4259,192185.0
2024-07-24 10:00:00,238.82,239.26,236.98,238.66,155407.0,233.5335,233.9638,231.7342,233.377,155407.0
2024-07-24 11:00:00,238.68,240.09,238.3,239.92,172426.0,233.3966,234.7754,233.025,234.6092,172426.0
2024-07-24 12:00:00,239.88,240.75,239.46,239.59,146677.0,234.57,235.4208,234.1593,234.2865,146677.0
2024-07-24 13:00:00,239.65,240.02,239.18,239.22,85585.0,234.3451,234.7069,233.8855,233.9246,85585.0
2024-07-24 14:00:00,239.21,239.49,238.21,238.69,139028.0,233.9149,234.1887,232.937,233.4064,139028.0
2024-07-24 15:00:00,238.69,238.78,236.84,237.5,517280.0,233.4064,233.4944,231.5973,232.2427,517280.0
2024-07-25 09:30:00,235.86,239.7,230.9,239.0,356527.0,230.639,234.394,225.7888,233.7095,356527.0
2024-07-25 10:00:00,239.0,239.0,234.38,235.28,240915.0,233.7095,233.7095,229.1918,230.0719,240915.0
2024-07-25 11:00:00,235.46,236.93,234.96,236.42,284708.0,230.2479,231.6853,229.7589,231.1866,284708.0
2024-07-25 12:00:00,236.5,238.41,236.48,237.87,131790.0,231.2649,233.1326,231.2453,232.6045,131790.0
2024-07-25 13:00:00,237.94,238.72,236.57,237.22,132010.0,232.673,233.4357,231.3333,231.9689,132010.0
2024-07-25 14:00:00,237.17,237.19,235.27,235.62,132098.0,231.92,231.9396,230.0621,230.4043,132098.0
2024-07-25 15:00:00,235.67,236.51,235.29,235.35,406678.0,230.4532,231.2746,230.0816,230.1403,406678.0
2024-07-26 09:30:00,237.22,241.33,235.89,240.96,163757.0,231.9689,235.9879,230.6684,235.6261,163757.0
2024-07-26 10:00:00,240.96,241.43,239.57,240.3,261607.0,235.6261,236.0857,234.2669,234.9807,261607.0
2024-07-26 11:00:00,240.36,241.31,239.98,240.85,178600.0,235.0394,235.9684,234.6678,235.5186,178600.0
2024-07-26 12:00:00,240.89,243.11,240.85,242.89,191421.0,235.5577,237.7285,235.5186,237.5134,191421.0
2024-07-26 13:00:00,242.92,243.15,241.73,242.16,111881.0,237.5427,237.7677,236.3791,236.7996,111881.0
2024-07-26 14:00:00,242.13,242.46,240.77,240.81,146861.0,236.7702,237.0929,235.4403,235.4795,146861.0
2024-07-26 15:00:00,240.81,241.35,239.8,240.36,398651.0,235.4795,236.0075,234.4918,235.0394,398651.0
2024-07-29 09:30:00,240.99,243.17,240.01,243.14,137937.0,235.6555,237.7872,234.6972,237.7579,137937.0
2024-07-29 10:00:00,243.1,243.89,241.72,242.36,211639.0,237.7188,238.4913,236.3693,236.9951,211639.0
2024-07-29 11:00:00,242.4,243.04,241.61,242.91,109645.0,237.0343,237.6601,236.2617,237.533,109645.0
2024-07-29 12:00:00,242.87,243.02,241.9,242.33,77324.0,237.4939,237.6405,236.5453,236.9658,77324.0
2024-07-29 13:00:00,242.37,242.56,242.11,242.38,62606.0,237.0049,237.1907,236.7507,237.0147,62606.0
2024-07-29 14:00:00,242.37,242.62,241.82,242.57,102182.0,237.0049,237.2494,236.4671,237.2005,102182.0
2024-07-29 15:00:00,242.57,243.01,242.08,242.16,337990.0,237.2005,237.6308,236.7213,236.7996,337990.0
2024-07-30 09:30:00,243.15,247.26,242.81,246.5,124684.0,237.7677,241.7867,237.4352,241.0435,124684.0
2024-07-30 10:00:00,246.4,247.2,245.32,246.06,172514.0,240.9457,241.728,239.8896,240.6132,172514.0
2024-07-30 11:00:00,246.05,246.14,245.13,245.64,87273.0,240.6035,240.6915,239.7038,240.2025,87273.0
2024-07-30 12:00:00,245.79,246.04,245.22,245.86,67404.0,240.3492,240.5937,239.7918,240.4177,67404.0
2024-07-30 13:00:00,245.87,246.31,245.33,245.43,72861.0,240.4274,240.8577,239.8994,239.9972,72861.0
2024-07-30 14:00:00,245.41,245.65,245.08,245.15,39258.0,239.9776,240.2123,239.6549,239.7234,39258.0
2024-07-30 15:00:00,245.13,246.63,245.03,245.4,270781.0,239.7038,241.1706,239.606,239.9678,270781.0
2024-07-31 09:30:00,245.52,245.92,244.48,245.05,114436.0,240.0852,240.4763,239.0682,239.6256,114436.0
2024-07-31 10:00:00,245.17,246.89,245.11,246.54,156213.0,239.7429,241.4249,239.6843,241.0826,156213.0
2024-07-31 11:00:00,246.46,247.57,246.32,247.26,88482.0,241.0044,242.0898,240.8675,241.7867,88482.0
2024-07-31 12:00:00,247.24,248.37,247.2,247.62,115101.0,241.7671,242.8721,241.728,242.1387,115101.0
2024-07-31 13:00:00,247.52,247.77,246.76,247.77,68409.0,242.0409,242.2854,241.2977,242.2854,68409.0
2024-07-31 14:00:00,247.66,249.18,247.23,248.83,114980.0,242.1778,243.6642,241.7573,243.3219,114980.0
2024-07-31 15:00:00,248.84,248.86,246.59,246.67,253198.0,243.3317,243.3513,241.1315,241.2097,253198.0
2024-08-01 09:30:00,247.37,249.34,246.9,248.21,67291.0,241.8942,243.8206,241.4346,242.7156,67291.0
2024-08-01 10:00:00,248.22,248.34,244.28,244.33,171690.0,242.7254,242.8428,238.8726,238.9215,171690.0
2024-08-01 11:00:00,244.32,244.74,243.94,244.47,102389.0,238.9118,239.3225,238.5402,239.0584,102389.0
2024-08-01 12:00:00,244.49,245.16,244.26,245.08,94462.0,239.078,239.7332,238.8531,239.6549,94462.0
2024-08-01 13:00:00,245.09,245.36,244.79,245.13,76316.0,239.6647,239.9287,239.3714,239.7038,76316.0
2024-08-01 14:00:00,245.08,245.12,244.05,244.37,116666.0,239.6549,239.694,238.6477,238.9606,116666.0
2024-08-01 15:00:00,244.37,245.19,243.78,244.48,327868.0,238.9606,239.7625,238.3837,239.0682,327868.0
2024-08-02 09:30:00,243.53,243.9,238.56,239.62,201894.0,238.1392,238.5011,233.2793,234.3158,201894.0
2024-08-02 10:00:00,239.53,239.94,236.7,236.96,171668.0,234.2278,234.6287,231.4604,231.7147,171668.0
2024-08-02 11:00:00,237.03,238.07,235.7,237.88,85357.0,231.7831,232.8001,230.4826,232.6143,85357.0
2024-08-02 12:00:00,237.86,239.63,237.75,238.7,78985.0,232.5948,234.3256,232.4872,233.4162,78985.0
2024-08-02 13:00:00,238.63,238.64,237.38,237.64,100353.0,233.3477,233.3575,232.1254,232.3796,100353.0
2024-08-02 14:00:00,237.54,238.82,237.39,238.48,163585.0,232.2818,233.5335,232.1352,233.201,163585.0
2024-08-02 15:00:00,238.53,240.22,238.5,239.91,257600.0,233.2499,234.9025,233.2206,234.5994,257600.0
2024-08-05 09:30:00,237.01,237.97,231.26,231.44,257321.0,231.7636,232.7023,226.1408,226.3169,257321.0
2024-08-05 10:00:00,231.43,235.13,231.33,234.4,249728.0,226.3071,229.9252,226.2093,229.2113,249728.0
2024-08-05 11:00:00,234.32,236.14,234.02,236.14,107541.0,229.1331,230.9128,228.8398,230.9128,107541.0
2024-08-05 12:00:00,236.15,236.67,234.79,235.2,71087.0,230.9226,231.4311,229.5927,229.9936,71087.0
2024-08-05 13:00:00,235.2,235.34,234.14,234.22,114862.0,229.9936,230.1305,228.9571,229.0353,114862.0
2024-08-05 14:00:00,234.1,235.25,233.89,235.11,78000.0,228.918,230.0425,228.7126,229.9056,78000.0
2024-08-05 15:00:00,235.13,235.2,233.23,234.92,246678.0,229.9252,229.9936,228.0672,229.7198,246678.0
2024-08-06 09:30:00,235.38,240.13,234.73,239.47,178129.0,230.1696,234.8145,229.534,234.1691,178129.0
2024-08-06 10:00:00,239.3,240.4,239.18,239.96,118486.0,234.0029,235.0785,233.8855,234.6483,118486.0
2024-08-06 11:00:00,239.91,240.23,238.65,239.91,167813.0,234.5994,234.9123,233.3673,234.5994,167813.0
2024-08-06 12:00:00,240.04,240.73,239.72,240.33,79761.0,234.7265,235.4012,234.4136,235.0101,79761.0
2024-08-06 13:00:00,240.38,241.45,240.04,240.81,136935.0,235.059,236.1053,234.7265,235.4795,136935.0
2024-08-06 14:00:00,240.83,241.51,240.26,240.39,218508.0,235.499,236.164,234.9416,235.0687,218508.0
2024-08-06 15:00:00,240.34,240.46,238.18,238.55,493351.0,235.0199,235.1372,232.9077,233.2695,493351.0
2024-08-07 09:30:00,239.85,241.79,239.01,241.77,126833.0,234.5407,236.4378,233.7193,236.4182,126833.0
2024-08-07 10:00:00,241.81,241.94,240.15,241.01,153886.0,236.4573,236.5844,234.8341,235.675,153886.0
2024-08-07 11:00:00,241.09,241.7,240.39,240.39,122208.0,235.7533,236.3498,235.0687,235.0687,122208.0
2024-08-07 12:00:00,240.31,240.92,239.69,239.74,93422.0,234.9905,235.587,234.3842,234.4331,93422.0
2024-08-07 13:00:00,239.7,240.3,238.72,238.88,139385.0,234.394,234.9807,233.4357,233.5922,139385.0
2024-08-07 14:00:00,238.94,238.99,237.14,237.26,134795.0,233.6508,233.6997,231.8907,232.008,134795.0
2024-08-07 15:00:00,237.34,238.47,236.47,236.93,296746.0,232.0863,233.1912,231.2355,231.6853,296746.0
2024-08-08 09:30:00,237.24,240.12,236.9,239.56,69266.0,231.9885,234.8047,231.656,234.2571,69266.0
2024-08-08 10:00:00,239.95,240.48,239.03,240.31,47439.0,234.6385,235.1568,233.7389,234.9905,47439.0
2024-08-08 11:00:00,240.19,240.89,239.98,240.28,67984.0,234.8732,235.5577,234.6678,234.9612,67984.0
2024-08-08 12:00:00,240.18,240.45,239.56,239.87,84800.0,234.8634,235.1274,234.2571,234.5603,84800.0
2024-08-08 13:00:00,239.86,240.66,239.21,240.18,70258.0,234.5505,235.3328,233.9149,234.8634,70258.0
2024-08-08 14:00:00,240.06,240.2,239.58,240.18,59471.0,234.7461,234.883,234.2767,234.8634,59471.0
2024-08-08 15:00:00,240.05,240.88,239.52,240.63,216869.0,234.7363,235.5479,234.218,235.3034,216869.0
2024-08-09 09:30:00,240.47,240.47,237.34,238.13,52799.0,235.147,235.147,232.0863,232.8588,52799.0
2024-08-09 10:00:00,238.16,238.92,237.33,238.4,161641.0,232.8881,233.6313,232.0765,233.1228,161641.0
2024-08-09 11:00:00,238.55,238.55,237.31,237.58,79497.0,233.2695,233.2695,232.0569,232.321,79497.0
2024-08-09 12:00:00,237.57,237.81,237.36,237.66,50823.0,232.3112,232.5459,232.1058,232.3992,50823.0
2024-08-09 13:00:00,237.63,238.72,237.48,237.96,63265.0,232.3698,233.4357,232.2232,232.6925,63265.0
2024-08-09 14:00:00,237.94,238.05,237.39,237.55,103638.0,232.673,232.7805,232.1352,232.2916,103638.0
2024-08-09 15:00:00,237.58,237.71,236.95,237.47,282834.0,232.321,232.4481,231.7049,232.2134,282834.0
2024-08-12 09:30:00,238.35,238.35,235.48,235.63,88213.0,233.0739,233.0739,230.2674,230.4141,88213.0
2024-08-12 10:00:00,235.65,236.72,235.45,236.58,147221.0,230.4337,231.48,230.2381,231.3431,147221.0
2024-08-12 11:00:00,236.78,237.07,235.79,236.72,80636.0,231.5387,231.8222,230.5706,231.48,80636.0
2024-08-12 12:00:00,236.76,237.01,235.98,236.14,71711.0,231.5191,231.7636,230.7564,230.9128,71711.0
2024-08-12 13:00:00,236.02,236.24,235.05,235.19,72624.0,230.7955,231.0106,229.847,229.9839,72624.0
2024-08-12 14:00:00,235.18,235.83,234.9,235.58,108273.0,229.9741,230.6097,229.7003,230.3652,108273.0
2024-08-12 15:00:00,235.63,236.9,235.52,236.8,295994.0,230.4141,231.656,230.3066,231.5582,295994.0
2024-08-13 09:30:00,238.03,239.0,236.15,237.31,123516.0,232.761,233.7095,230.9226,232.0569,123516.0
2024-08-13 10:00:00,237.26,237.29,235.23,235.75,141990.0,232.008,232.0374,230.023,230.5315,141990.0
2024-08-13 11:00:00,235.67,236.2,235.51,235.69,61024.0,230.4532,230.9715,230.2968,230.4728,61024.0
2024-08-13 12:00:00,235.7,237.46,235.6,237.4,63018.0,230.4826,232.2036,230.3848,232.1449,63018.0
2024-08-13 13:00:00,237.4,237.4,236.6,236.98,56916.0,232.1449,232.1449,231.3626,231.7342,56916.0
2024-08-13 14:00:00,237.0,237.27,236.56,237.09,78617.0,231.7538,232.0178,231.3235,231.8418,78617.0
2024-08-13 15:00:00,237.09,237.35,236.6,237.28,185352.0,231.8418,232.096,231.3626,232.0276,185352.0
2024-08-14 09:30:00,237.97,240.01,237.31,239.93,107001.0,232.7023,234.6972,232.0569,234.6189,107001.0
2024-08-14 10:00:00,239.98,240.03,238.85,239.06,121699.0,234.6678,234.7167,233.5628,233.7682,121699.0
2024-08-14 11:00:00,239.05,240.38,238.98,240.09,112632.0,233.7584,235.059,233.69,234.7754,112632.0
2024-08-14 12:00:00,240.09,240.72,239.9,240.49,80595.0,234.7754,235.3914,234.5896,235.1665,80595.0
2024-08-14 13:00:00,240.43,241.41,240.19,241.0,99025.0,235.1079,236.0662,234.8732,235.6652,99025.0
2024-08-14 14:00:00,241.0,241.95,240.63,241.9,112468.0,235.6652,236.5942,235.3034,236.5453,112468.0
2024-08-14 15:00:00,241.92,242.25,241.01,241.08,411747.0,236.5649,236.8876,235.675,235.7435,411747.0
2024-08-15 09:30:00,243.93,245.27,243.47,243.7,119129.0,238.5304,239.8407,238.0806,238.3055,119129.0
2024-08-15 10:00:00,243.75,244.0,242.75,243.11,123903.0,238.3544,238.5988,237.3765,237.7285,123903.0
2024-08-15 11:00:00,243.15,244.14,243.07,243.68,119568.0,237.7677,238.7357,237.6894,238.2859,119568.0
2024-08-15 12:00:00,243.68,244.28,243.68,244.09,106562.0,238.2859,238.8726,238.2859,238.6868,106562.0
2024-08-15 13:00:00,244.08,244.34,243.86,243.93,79894.0,238.6771,238.9313,238.4619,238.5304,79894.0
2024-08-15 14:00:00,243.92,244.37,243.71,244.19,86495.0,238.5206,238.9606,238.3153,238.7846,86495.0
2024-08-15 15:00:00,244.13,244.24,243.12,243.92,406800.0,238.726,238.8335,237.7383,238.5206,406800.0
2024-08-16 09:30:00,244.0,244.99,243.95,244.62,196882.0,238.5988,239.5669,238.5499,239.2051,196882.0
2024-08-16 10:00:00,244.53,244.89,243.4,243.75,189508.0,239.1171,239.4691,238.0121,238.3544,189508.0
2024-08-16 11:00:00,243.76,245.11,243.72,244.96,115826.0,238.3642,239.6843,238.325,239.5376,115826.0
2024-08-16 12:00:00,244.9,245.4,244.67,245.37,97818.0,239.4789,239.9678,239.254,239.9385,97818.0
2024-08-16 13:00:00,245.35,245.35,244.78,245.1,72327.0,239.919,239.919,239.3616,239.6745,72327.0
2024-08-16 14:00:00,245.04,245.15,244.78,245.15,73466.0,239.6158,239.7234,239.3616,239.7234,73466.0
2024-08-16 15:00:00,245.13,245.18,244.39,244.51,243958.0,239.7038,239.7527,238.9802,239.0975,243958.0
2024-08-19 09:30:00,245.0,245.4,244.17,244.96,64052.0,239.5767,239.9678,238.7651,239.5376,64052.0
2024-08-19 10:00:00,244.92,245.52,244.63,245.49,82219.0,239.4985,240.0852,239.2149,240.0559,82219.0
2024-08-19 11:00:00,245.45,245.98,245.07,245.79,51004.0,240.0167,240.535,239.6452,240.3492,51004.0
2024-08-19 12:00:00,245.81,245.88,245.55,245.73,92254.0,240.3688,240.4372,240.1145,240.2905,92254.0
2024-08-19 13:00:00,245.73,245.93,245.27,245.81,70296.0,240.2905,240.4861,239.8407,240.3688,70296.0
2024-08-19 14:00:00,245.77,246.18,245.35,246.17,88720.0,240.3297,240.7306,239.919,240.7208,88720.0
2024-08-19 15:00:00,246.14,246.66,245.64,246.04,379544.0,240.6915,241.2,240.2025,240.5937,379544.0
2024-08-20 09:30:00,246.07,246.68,245.31,246.25,86510.0,240.623,241.2195,239.8798,240.799,86510.0
2024-08-20 10:00:00,246.26,246.6,246.02,246.34,71729.0,240.8088,241.1413,240.5741,240.887,71729.0
2024-08-20 11:00:00,246.18,246.53,245.94,246.53,105663.0,240.7306,241.0728,240.4959,241.0728,105663.0
2024-08-20 12:00:00,246.42,246.9,246.41,246.88,62010.0,240.9653,241.4346,240.9555,241.4151,62010.0
2024-08-20 13:00:00,246.76,246.97,246.39,246.67,94520.0,241.2977,241.5031,240.9359,241.2097,94520.0
2024-08-20 14:00:00,246.74,247.24,246.65,247.03,89398.0,241.2782,241.7671,241.1902,241.5618,89398.0
2024-08-20 15:00:00,246.92,247.07,246.08,246.53,214390.0,241.4542,241.6009,240.6328,241.0728,214390.0
2024-08-21 09:30:00,247.73,248.3,246.33,246.82,70640.0,242.2463,242.8037,240.8773,241.3564,70640.0
2024-08-21 10:00:00,246.8,246.9,245.58,245.66,89050.0,241.3369,241.4346,240.1439,240.2221,89050.0
2024-08-21 11:00:00,245.66,246.43,245.66,245.77,80385.0,240.2221,240.975,240.2221,240.3297,80385.0
2024-08-21 12:00:00,245.78,246.05,245.5,246.0,43038.0,240.3394,240.6035,240.0656,240.5546,43038.0
2024-08-21 13:00:00,245.97,246.15,245.31,245.44,46368.0,240.5252,240.7012,239.8798,240.007,46368.0
2024-08-21 14:00:00,245.49,246.1,245.0,245.83,94339.0,240.0559,240.6524,239.5767,240.3883,94339.0
2024-08-21 15:00:00,245.85,245.9,245.16,245.63,216887.0,240.4079,240.4568,239.7332,240.1928,216887.0
2024-08-22 09:30:00,246.03,247.0,244.76,245.28,81114.0,240.5839,241.5324,239.342,239.8505,81114.0
2024-08-22 10:00:00,245.28,245.38,244.33,244.57,54066.0,239.8505,239.9483,238.9215,239.1562,54066.0
2024-08-22 11:00:00,244.67,244.67,243.55,244.25,60622.0,239.254,239.254,238.1588,238.8433,60622.0
2024-08-22 12:00:00,244.24,244.41,243.36,243.44,42773.0,238.8335,238.9998,237.973,238.0512,42773.0
2024-08-22 13:00:00,243.46,243.65,242.83,242.83,59955.0,238.0708,238.2566,237.4547,237.4547,59955.0
2024-08-22 14:00:00,242.96,244.01,242.92,243.88,46647.0,237.5819,238.6086,237.5427,238.4815,46647.0
2024-08-22 15:00:00,243.87,244.5,243.48,244.5,222043.0,238.4717,239.0878,238.0903,239.0878,222043.0
2024-08-23 09:30:00,245.0,245.83,245.0,245.11,57556.0,239.5767,240.3883,239.5767,239.6843,57556.0
2024-08-23 10:00:00,245.45,246.05,244.02,244.67,167018.0,240.0167,240.6035,238.6184,239.254,167018.0
2024-08-23 11:00:00,244.66,246.27,244.54,245.35,79016.0,239.2442,240.8186,239.1269,239.919,79016.0
2024-08-23 12:00:00,245.26,245.43,244.71,245.38,75631.0,239.8309,239.9972,239.2931,239.9483,75631.0
2024-08-23 13:00:00,245.25,245.53,245.15,245.3,45768.0,239.8212,240.095,239.7234,239.8701,45768.0
2024-08-23 14:00:00,245.33,245.82,245.07,245.7,49440.0,239.8994,240.3786,239.6452,240.2612,49440.0
2024-08-23 15:00:00,245.81,246.99,245.68,246.84,303827.0,240.3688,241.5227,240.2417,241.376,303827.0
2024-08-26 09:30:00,247.76,248.96,247.0,248.41,60969.0,242.2756,243.449,241.5324,242.9112,60969.0
2024-08-26 10:00:00,248.41,249.55,248.09,248.65,92727.0,242.9112,244.026,242.5983,243.1459,92727.0
2024-08-26 11:00:00,248.65,248.71,247.39,247.58,113707.0,243.1459,243.2046,241.9138,242.0996,113707.0
2024-08-26 12:00:00,247.45,249.01,247.41,248.96,55002.0,241.9725,243.4979,241.9334,243.449,55002.0
2024-08-26 13:00:00,248.97,249.14,248.1,248.27,84247.0,243.4588,243.6251,242.6081,242.7743,84247.0
2024-08-26 14:00:00,248.27,248.54,247.75,247.86,72942.0,242.7743,243.0383,242.2658,242.3734,72942.0
2024-08-26 15:00:00,247.78,248.15,247.31,247.93,224762.0,242.2952,242.657,241.8356,242.4418,224762.0
2024-08-27 09:30:00,248.49,249.3,248.15,248.85,74481.0,242.9894,243.7815,242.657,243.3415,74481.0
2024-08-27 10:00:00,248.73,249.39,248.05,249.09,89341.0,243.2241,243.8695,242.5592,243.5762,89341.0
2024-08-27 11:00:00,249.08,249.72,248.99,249.6,73441.0,243.5664,244.1922,243.4784,244.0749,73441.0
2024-08-27 12:00:00,249.61,250.18,249.47,249.94,92884.0,244.0847,244.642,243.9478,244.4074,92884.0
2024-08-27 13:00:00,250.0,250.43,249.92,250.03,68505.0,244.466,244.8865,244.3878,244.4954,68505.0
2024-08-27 14:00:00,250.03,250.48,249.91,250.26,61566.0,244.4954,244.9354,244.378,244.7203,61566.0
2024-08-27 15:00:00,250.29,250.5,250.05,250.22,204833.0,244.7496,244.955,244.5149,244.6812,204833.0
2024-08-28 09:30:00,250.47,252.36,249.81,252.07,75365.0,244.9256,246.7738,244.2802,246.4902,75365.0
2024-08-28 10:00:00,252.11,253.42,251.86,253.42,117268.0,246.5293,247.8103,246.2849,247.8103,117268.0
2024-08-28 11:00:00,253.34,254.39,253.1,253.56,241809.0,247.7321,248.7588,247.4974,247.9472,241809.0
2024-08-28 12:00:00,253.43,253.57,253.07,253.19,91483.0,247.8201,247.957,247.4681,247.5854,91483.0
2024-08-28 13:00:00,253.25,253.27,251.08,251.14,102758.0,247.6441,247.6636,245.5221,245.5808,102758.0
2024-08-28 14:00:00,251.21,251.87,250.8,251.87,64653.0,245.6492,246.2946,245.2483,246.2946,64653.0
2024-08-28 15:00:00,251.87,253.23,251.26,252.48,358286.0,246.2946,247.6245,245.6981,246.8911,358286.0
2024-08-29 09:30:00,253.81,253.88,251.39,251.98,56757.0,248.1917,248.2601,245.8253,246.4022,56757.0
2024-08-29 10:00:00,252.19,254.65,252.09,254.3,79248.0,246.6075,249.0131,246.5098,248.6708,79248.0
2024-08-29 11:00:00,254.43,254.5,253.23,253.67,69138.0,248.798,248.8664,247.6245,248.0548,69138.0
2024-08-29 12:00:00,253.67,254.52,253.65,254.46,52477.0,248.0548,248.886,248.0352,248.8273,52477.0
2024-08-29 13:00:00,254.4,254.5,253.76,254.04,59329.0,248.7686,248.8664,248.1428,248.4166,59329.0
2024-08-29 14:00:00,253.99,254.53,252.8,253.39,53028.0,248.3677,248.8957,247.204,247.781,53028.0
2024-08-29 15:00:00,253.33,253.92,252.85,253.21,159620.0,247.7223,248.2993,247.2529,247.605,159620.0
2024-08-30 09:30:00,251.92,254.13,251.92,253.43,77459.0,247.6325,249.8049,247.6325,249.1168,77459.0
2024-08-30 10:00:00,253.43,254.13,253.15,253.32,75748.0,249.1168,249.8049,248.8416,249.0087,75748.0
2024-08-30 11:00:00,253.3,253.7,252.27,252.74,63764.0,248.989,249.3822,247.9766,248.4386,63764.0
2024-08-30 12:00:00,252.73,253.1,252.46,253.04,61490.0,248.4287,248.7924,248.1633,248.7335,61490.0
2024-08-30 13:00:00,253.0,253.25,252.76,252.89,56944.0,248.6941,248.9399,248.4582,248.586,56944.0
2024-08-30 14:00:00,252.89,253.92,252.85,253.84,38931.0,248.586,249.5985,248.5467,249.5198,38931.0
2024-08-30 15:00:00,253.88,256.3,253.8,256.01,253732.0,249.5592,251.938,249.4805,251.6529,253732.0
2024-09-03 09:30:00,255.87,256.68,254.05,256.68,99478.0,251.5153,252.3115,249.7263,252.3115,99478.0
2024-09-03 10:00:00,256.82,256.84,254.42,256.01,115880.0,252.4491,252.4688,250.09,251.6529,115880.0
2024-09-03 11:00:00,256.0,256.95,255.8,256.26,93191.0,251.6431,252.5769,251.4465,251.8987,93191.0
2024-09-03 12:00:00,256.21,256.46,255.81,255.96,81151.0,251.8495,252.0953,251.4563,251.6038,81151.0
2024-09-03 13:00:00,255.96,256.7,255.75,256.39,55497.0,251.6038,252.3312,251.3973,252.0264,55497.0
2024-09-03 14:00:00,256.34,256.6,255.63,255.65,61022.0,251.9773,252.2329,251.2794,251.299,61022.0
2024-09-03 15:00:00,255.67,255.69,254.16,255.27,335504.0,251.3187,251.3384,249.8344,250.9255,335504.0
2024-09-04 09:30:00,255.44,258.07,255.06,257.34,204165.0,251.0926,253.6779,250.7191,252.9603,204165.0
2024-09-04 10:00:00,257.54,257.54,254.71,255.12,211170.0,253.1569,253.1569,250.375,250.7781,211170.0
2024-09-04 11:00:00,255.05,256.04,254.64,255.75,150887.0,250.7093,251.6824,250.3062,251.3973,150887.0
2024-09-04 12:00:00,255.8,255.85,254.39,254.5,123315.0,251.4465,251.4956,250.0605,250.1686,123315.0
2024-09-04 13:00:00,254.5,254.5,252.09,252.73,224832.0,250.1686,250.1686,247.7996,248.4287,224832.0
2024-09-04 14:00:00,252.8,254.18,252.74,253.77,150109.0,248.4975,249.8541,248.4386,249.451,150109.0
2024-09-04 15:00:00,253.78,255.94,253.69,255.6,321655.0,249.4609,251.5841,249.3724,251.2499,321655.0
2024-09-05 09:30:00,255.8,256.11,252.76,254.04,154112.0,251.4465,251.7512,248.4582,249.7164,154112.0
2024-09-05 10:00:00,254.07,254.84,253.27,253.34,136782.0,249.7459,250.5028,248.9595,249.0284,136782.0
2024-09-05 11:00:00,253.34,253.8,250.1,250.26,391611.0,249.0284,249.4805,245.8435,246.0008,391611.0
2024-09-05 12:00:00,250.19,252.2,249.87,251.97,82269.0,245.932,247.9078,245.6174,247.6817,82269.0
2024-09-05 13:00:00,251.95,252.85,251.27,252.39,55856.0,247.662,248.5467,246.9936,248.0945,55856.0
2024-09-05 14:00:00,252.42,253.0,252.15,252.15,89057.0,248.124,248.6941,247.8586,247.8586,89057.0
2024-09-05 15:00:00,252.14,252.54,251.21,251.52,220655.0,247.8488,248.242,246.9346,247.2393,220655.0
2024-09-06 09:30:00,251.4,253.67,251.4,253.39,76634.0,247.1214,249.3527,247.1214,249.0775,76634.0
2024-09-06 10:00:00,253.38,253.56,250.52,250.63,123082.0,249.0677,249.2446,246.2564,246.3645,123082.0
2024-09-06 11:00:00,250.69,252.07,249.99,250.14,126620.0,246.4235,247.78,245.7354,245.8828,126620.0
2024-09-06 12:00:00,250.17,250.79,249.98,250.32,64969.0,245.9123,246.5218,245.7255,246.0598,64969.0
2024-09-06 13:00:00,250.25,250.77,249.98,250.59,108816.0,245.9909,246.5021,245.7255,246.3252,108816.0
2024-09-06 14:00:00,250.71,250.72,249.97,250.5,95709.0,246.4431,246.4529,245.7157,246.2367,95709.0
2024-09-06 15:00:00,250.5,251.04,249.24,249.54,352493.0,246.2367,246.7675,244.9981,245.293,352493.0
2024-09-09 09:30:00,250.71,251.08,249.82,250.57,149419.0,246.4431,246.8068,245.5683,246.3055,149419.0
2024-09-09 10:00:00,250.6,251.65,250.41,250.99,209430.0,246.335,247.3671,246.1482,246.7184,209430.0
2024-09-09 11:00:00,250.93,251.94,249.99,251.26,109763.0,246.6594,247.6522,245.7354,246.9838,109763.0
2024-09-09 12:00:00,251.27,251.88,251.09,251.71,97698.0,246.9936,247.5932,246.8166,247.4261,97698.0
2024-09-09 13:00:00,251.71,251.9,251.36,251.7,60665.0,247.4261,247.6129,247.0821,247.4163,60665.0
2024-09-09 14:00:00,251.7,252.14,251.16,251.88,65452.0,247.4163,247.8488,246.8855,247.5932,65452.0
2024-09-09 15:00:00,251.82,251.91,250.81,251.11,290748.0,247.5342,247.6227,246.5414,246.8363,290748.0
2024-09-10 09:30:00,251.85,251.85,250.15,251.45,89183.0,247.5637,247.5637,245.8926,247.1705,89183.0
2024-09-10 10:00:00,251.4,251.91,249.62,251.78,176710.0,247.1214,247.6227,245.3717,247.4949,176710.0
2024-09-10 11:00:00,251.72,251.95,251.46,251.46,106734.0,247.4359,247.662,247.1804,247.1804,106734.0
2024-09-10 12:00:00,251.48,251.53,250.46,250.79,34087.0,247.2,247.2492,246.1974,246.5218,34087.0
2024-09-10 13:00:00,250.79,251.77,250.77,251.35,82067.0,246.5218,247.4851,246.5021,247.0722,82067.0
2024-09-10 14:00:00,251.39,252.28,251.06,252.21,77126.0,247.1115,247.9864,246.7872,247.9176,77126.0
2024-09-10 15:00:00,252.25,252.62,251.92,252.58,314257.0,247.9569,248.3206,247.6325,248.2813,314257.0
2024-09-11 09:30:00,250.64,251.5,245.63,245.68,214333.0,246.3743,247.2197,241.4496,241.4987,214333.0
2024-09-11 10:00:00,245.7,245.82,243.43,244.29,219542.0,241.5184,241.6363,239.287,240.1324,219542.0
2024-09-11 11:00:00,244.38,245.33,244.2,244.84,141525.0,240.2208,241.1547,240.0439,240.673,141525.0
2024-09-11 12:00:00,244.9,245.67,244.63,245.62,91772.0,240.732,241.4889,240.4666,241.4397,91772.0
2024-09-11 13:00:00,245.63,247.66,245.63,246.65,110627.0,241.4496,243.445,241.4496,242.4522,110627.0
2024-09-11 14:00:00,246.73,247.64,246.24,246.93,100327.0,242.5309,243.4254,242.0492,242.7274,100327.0
2024-09-11 15:00:00,246.89,247.85,246.48,247.43,300201.0,242.6881,243.6318,242.2851,243.2189,300201.0
2024-09-12 09:30:00,247.92,249.52,245.68,245.96,102948.0,243.7006,245.2734,241.4987,241.774,102948.0
2024-09-12 10:00:00,245.76,247.28,245.64,246.81,113376.0,241.5774,243.0715,241.4594,242.6095,113376.0
2024-09-12 11:00:00,246.76,247.62,246.68,247.07,68256.0,242.5603,243.4057,242.4817,242.8651,68256.0
2024-09-12 12:00:00,247.16,247.42,245.41,247.12,111072.0,242.9535,243.2091,241.2333,242.9142,111072.0
2024-09-12 13:00:00,247.03,248.21,246.85,247.96,88111.0,242.8257,243.9857,242.6488,243.7399,88111.0
2024-09-12 14:00:00,247.93,248.41,247.55,248.33,68470.0,243.7104,244.1823,243.3369,244.1036,68470.0
2024-09-12 15:00:00,248.34,249.25,248.21,248.94,282955.0,244.1135,245.008,243.9857,244.7032,282955.0
2024-09-13 09:30:00,249.94,251.21,249.63,251.07,97134.0,245.6862,246.9346,245.3815,246.797,97134.0
2024-09-13 10:00:00,251.06,252.0,250.49,251.01,183298.0,246.7872,247.7112,246.2269,246.738,183298.0
2024-09-13 11:00:00,251.01,251.23,249.62,251.13,158748.0,246.738,246.9543,245.3717,246.856,158748.0
2024-09-13 12:00:00,251.17,251.24,248.94,249.16,100845.0,246.8953,246.9641,244.7032,244.9195,100845.0
2024-09-13 13:00:00,249.2,249.68,249.09,249.19,101873.0,244.9588,245.4306,244.8507,244.949,101873.0
2024-09-13 14:00:00,249.09,249.42,248.75,249.05,133462.0,244.8507,245.1751,244.5165,244.8114,133462.0
2024-09-13 15:00:00,249.0,249.73,248.55,249.0,298611.0,244.7622,245.4798,244.3199,244.7622,298611.0
2024-09-16 09:30:00,250.88,253.59,249.48,252.38,115600.0,246.6102,249.2741,245.2341,248.0847,115600.0
2024-09-16 10:00:00,252.35,252.35,250.56,251.23,48986.0,248.0552,248.0552,246.2957,246.9543,48986.0
2024-09-16 11:00:00,251.19,251.53,250.32,250.98,41580.0,246.9149,247.2492,246.0598,246.7085,41580.0
2024-09-16 12:00:00,250.96,251.89,250.67,251.7,54393.0,246.6889,247.603,246.4038,247.4163,54393.0
2024-09-16 13:00:00,251.71,252.31,251.67,251.94,54489.0,247.4261,248.0159,247.3868,247.6522,54489.0
2024-09-16 14:00:00,252.01,252.39,251.87,252.24,65180.0,247.721,248.0945,247.5834,247.9471,65180.0
2024-09-16 15:00:00,252.23,252.52,251.44,252.45,231350.0,247.9372,248.2223,247.1607,248.1535,231350.0
2024-09-17 09:30:00,253.27,254.0,253.0,253.37,51465.0,248.9595,249.6771,248.6941,249.0578,51465.0
2024-09-17 10:00:00,253.37,255.06,253.29,254.5,95946.0,249.0578,250.7191,248.9792,250.1686,95946.0
2024-09-17 11:00:00,254.5,254.98,254.11,254.39,81736.0,250.1686,250.6404,249.7853,250.0605,81736.0
2024-09-17 12:00:00,254.4,255.01,253.3,253.49,65990.0,250.0703,250.6699,248.989,249.1758,65990.0
2024-09-17 13:00:00,253.51,254.26,253.3,254.08,28308.0,249.1955,249.9327,248.989,249.7558,28308.0
2024-09-17 14:00:00,253.99,254.37,253.54,253.84,33880.0,249.6673,250.0408,249.225,249.5198,33880.0
2024-09-17 15:00:00,253.84,253.92,253.05,253.55,145481.0,249.5198,249.5985,248.7433,249.2348,145481.0
2024-09-18 09:30:00,254.01,254.56,252.88,252.95,78136.0,249.687,250.2276,248.5762,248.645,78136.0
2024-09-18 10:00:00,252.89,253.17,251.51,252.29,101669.0,248.586,248.8612,247.2295,247.9962,101669.0
2024-09-18 11:00:00,252.18,252.47,251.61,251.68,62929.0,247.8881,248.1732,247.3278,247.3966,62929.0
2024-09-18 12:00:00,251.69,251.69,251.15,251.34,72285.0,247.4064,247.4064,246.8756,247.0624,72285.0
2024-09-18 13:00:00,251.38,251.45,250.91,251.22,39281.0,247.1017,247.1705,246.6397,246.9444,39281.0
2024-09-18 14:00:00,250.89,253.36,250.78,251.9,138817.0,246.6201,249.048,246.5119,247.6129,138817.0
2024-09-18 15:00:00,251.82,252.87,250.53,251.11,212767.0,247.5342,248.5664,246.2662,246.8363,212767.0
2024-09-19 09:30:00,250.0,254.01,248.95,250.94,331245.0,245.7452,249.687,244.7131,246.6692,331245.0
2024-09-19 10:00:00,250.92,251.24,246.31,246.5,291640.0,246.6495,246.9641,242.118,242.3048,291640.0
2024-09-19 11:00:00,246.54,248.91,246.05,247.84,267401.0,242.3441,244.6738,241.8624,243.622,267401.0
2024-09-19 12:00:00,247.88,248.52,247.32,247.6,91058.0,243.6613,244.2904,243.1108,243.386,91058.0
2024-09-19 13:00:00,247.54,248.61,247.5,248.26,150594.0,243.3271,244.3789,243.2877,244.0348,150594.0
2024-09-19 14:00:00,248.25,248.97,248.23,248.53,134304.0,244.025,244.7327,244.0053,244.3002,134304.0
2024-09-19 15:00:00,248.56,248.82,247.69,248.42,384937.0,244.3297,244.5853,243.4745,244.1921,384937.0
2024-09-20 09:30:00,243.48,244.73,242.54,242.93,683669.0,239.3362,240.5649,238.4122,238.7955,683669.0
2024-09-20 10:00:00,242.93,244.31,242.59,243.41,296623.0,238.7955,240.152,238.4613,239.2674,296623.0
2024-09-20 11:00:00,243.35,244.15,243.35,244.06,213356.0,239.2084,239.9948,239.2084,239.9063,213356.0
2024-09-20 12:00:00,244.01,244.55,243.55,244.13,115416.0,239.8571,240.388,239.405,239.9751,115416.0
2024-09-20 13:00:00,244.13,244.15,243.5,243.61,149446.0,239.9751,239.9948,239.3558,239.464,149446.0
2024-09-20 14:00:00,243.55,243.75,242.84,243.19,169312.0,239.405,239.6016,238.7071,239.0511,169312.0
2024-09-20 15:00:00,243.19,245.62,242.84,245.28,1159842.0,239.0511,241.4397,238.7071,241.1055,1159842.0
2024-09-23 09:30:00,245.09,245.36,243.11,243.55,245470.0,240.9188,241.1842,238.9725,239.405,245470.0
2024-09-23 10:00:00,243.55,244.33,243.45,243.88,255628.0,239.405,240.1717,239.3067,239.7294,255628.0
2024-09-23 11:00:00,243.86,243.99,243.12,243.21,173484.0,239.7097,239.8375,238.9823,239.0708,173484.0
2024-09-23 12:00:00,243.13,244.19,242.86,243.93,145449.0,238.9921,240.0341,238.7267,239.7785,145449.0
2024-09-23 13:00:00,243.97,244.31,243.87,244.03,110156.0,239.8178,240.152,239.7195,239.8768,110156.0
2024-09-23 14:00:00,244.03,244.12,243.74,244.0,121149.0,239.8768,239.9653,239.5917,239.8473,121149.0
2024-09-23 15:00:00,243.99,244.49,243.63,244.0,398582.0,239.8375,240.329,239.4836,239.8473,398582.0
2024-09-24 09:30:00,243.19,245.18,241.56,245.03,188671.0,239.0511,241.0072,237.4488,240.8598,188671.0
2024-09-24 10:00:00,244.91,246.86,244.75,246.6,319276.0,240.7418,242.6586,240.5846,242.4031,319276.0
2024-09-24 11:00:00,246.57,247.48,246.42,246.92,217626.0,242.3736,243.2681,242.2261,242.7176,217626.0
2024-09-24 12:00:00,246.92,247.58,246.34,247.15,166304.0,242.7176,243.3664,242.1475,242.9437,166304.0
2024-09-24 13:00:00,247.1,247.88,247.04,247.53,109114.0,242.8946,243.6613,242.8356,243.3172,109114.0
2024-09-24 14:00:00,247.5,248.31,247.22,248.0,112647.0,243.2877,244.084,243.0125,243.7792,112647.0
2024-09-24 15:00:00,247.94,249.03,247.45,248.97,392041.0,243.7203,244.7917,243.2386,244.7327,392041.0
2024-09-25 09:30:00,247.54,249.29,247.16,248.48,153372.0,243.3271,245.0473,242.9535,244.2511,153372.0
2024-09-25 10:00:00,248.45,248.62,245.81,245.98,164906.0,244.2216,244.3887,241.6265,241.7936,164906.0
2024-09-25 11:00:00,246.04,246.85,245.89,246.12,115080.0,241.8526,242.6488,241.7051,241.9312,115080.0
2024-09-25 12:00:00,246.11,246.33,245.6,246.05,100014.0,241.9214,242.1377,241.4201,241.8624,100014.0
2024-09-25 13:00:00,246.04,246.1,245.07,245.68,113657.0,241.8526,241.9116,240.8991,241.4987,113657.0
2024-09-25 14:00:00,245.72,246.02,245.21,245.88,141099.0,241.538,241.8329,241.0367,241.6953,141099.0
2024-09-25 15:00:00,245.87,246.31,245.29,245.56,340690.0,241.6855,242.118,241.1154,241.3808,340690.0
2024-09-26 09:30:00,247.0,248.3,245.54,245.75,168405.0,242.7963,244.0741,241.3611,241.5675,168405.0
2024-09-26 10:00:00,245.62,246.86,245.0,246.32,160058.0,241.4397,242.6586,240.8303,242.1278,160058.0
2024-09-26 11:00:00,246.43,246.5,244.56,245.09,98725.0,242.236,242.3048,240.3978,240.9188,98725.0
2024-09-26 12:00:00,245.13,245.14,243.51,243.76,117917.0,240.9581,240.9679,239.3657,239.6114,117917.0
2024-09-26 13:00:00,243.76,244.44,243.34,244.2,137948.0,239.6114,240.2798,239.1985,240.0439,137948.0
2024-09-26 14:00:00,244.19,244.45,243.58,243.59,111596.0,240.0341,240.2897,239.4345,239.4443,111596.0
2024-09-26 15:00:00,243.64,243.72,242.35,243.21,411943.0,239.4934,239.5721,238.2254,239.0708,411943.0
2024-09-27 09:30:00,244.68,246.2,244.33,245.55,147324.0,240.5157,242.0099,240.1717,241.3709,147324.0
2024-09-27 10:00:00,245.38,247.4,245.13,246.98,69419.0,241.2038,243.1894,240.9581,242.7766,69419.0
2024-09-27 11:00:00,247.02,247.49,245.95,245.95,96937.0,242.8159,243.2779,241.7641,241.7641,96937.0
2024-09-27 12:00:00,245.94,246.07,245.04,245.08,78959.0,241.7543,241.8821,240.8696,240.9089,78959.0
2024-09-27 13:00:00,245.11,245.26,244.39,245.09,113383.0,240.9384,241.0859,240.2307,240.9188,113383.0
2024-09-27 14:00:00,245.02,245.13,244.47,244.97,106820.0,240.85,240.9581,240.3093,240.8008,106820.0
2024-09-27 15:00:00,244.92,245.01,243.94,244.14,265915.0,240.7517,240.8401,239.7883,239.9849,265915.0
2024-09-30 09:30:00,245.0,247.01,244.84,246.18,141125.0,240.8303,242.8061,240.673,241.9902,141125.0
2024-09-30 10:00:00,246.18,246.73,245.63,246.19,139086.0,241.9902,242.5309,241.4496,242.0,139086.0
2024-09-30 11:00:00,246.23,246.54,244.79,244.92,99007.0,242.0394,242.3441,240.6239,240.7517,99007.0
2024-09-30 12:00:00,244.93,245.7,244.87,245.23,60851.0,240.7615,241.5184,240.7025,241.0564,60851.0
2024-09-30 13:00:00,245.17,245.39,244.77,244.81,71365.0,240.9974,241.2137,240.6042,240.6435,71365.0
2024-09-30 14:00:00,244.89,244.89,243.66,243.88,157426.0,240.7222,240.7222,239.5131,239.7294,157426.0
2024-09-30 15:00:00,243.83,246.61,243.46,246.36,418327.0,239.6802,242.4129,239.3165,242.1671,418327.0
2024-10-01 09:30:00,246.17,246.63,244.26,245.03,113136.0,241.9804,242.4326,240.1029,240.8598,113136.0
2024-10-01 10:00:00,244.89,245.05,243.66,244.45,122158.0,240.7222,240.8794,239.5131,240.2897,122158.0
2024-10-01 11:00:00,244.5,245.9,244.14,245.68,112261.0,240.3388,241.715,239.9849,241.4987,112261.0
2024-10-01 12:00:00,245.68,246.11,245.19,245.81,58181.0,241.4987,241.9214,241.0171,241.6265,58181.0
2024-10-01 13:00:00,245.72,246.02,245.01,245.99,52139.0,241.538,241.8329,240.8401,241.8034,52139.0
2024-10-01 14:00:00,246.02,247.35,246.02,246.97,126771.0,241.8329,243.1403,241.8329,242.7668,126771.0
2024-10-01 15:00:00,246.88,246.95,245.3,245.55,215270.0,242.6783,242.7471,241.1252,241.3709,215270.0
2024-10-02 09:30:00,245.05,246.19,243.7,244.6,81177.0,240.8794,242.0,239.5524,240.4371,81177.0
2024-10-02 10:00:00,244.55,244.71,243.38,243.62,88531.0,240.388,240.5452,239.2379,239.4738,88531.0
2024-10-02 11:00:00,243.54,244.49,243.47,243.74,54769.0,239.3951,240.329,239.3263,239.5917,54769.0
2024-10-02 12:00:00,243.72,243.76,242.94,243.08,59790.0,239.5721,239.6114,238.8054,238.943,59790.0
2024-10-02 13:00:00,243.08,243.59,242.78,243.31,90681.0,238.943,239.4443,238.6481,239.1691,90681.0
2024-10-02 14:00:00,243.28,243.5,242.61,242.98,97063.0,239.1396,239.3558,238.481,238.8447,97063.0
2024-10-02 15:00:00,242.9,243.5,242.21,243.42,299697.0,238.766,239.3558,238.0878,239.2772,299697.0
2024-10-03 09:30:00,242.43,243.0,239.6,240.34,58827.0,238.304,238.8643,235.5222,236.2496,58827.0
2024-10-03 10:00:00,240.22,241.1,240.15,240.5,112591.0,236.1316,236.9967,236.0628,236.4069,112591.0
2024-10-03 11:00:00,240.37,241.56,240.11,241.09,110100.0,236.2791,237.4488,236.0235,236.9868,110100.0
2024-10-03 12:00:00,241.09,241.91,240.49,240.69,74194.0,236.9868,237.7929,236.3971,236.5936,74194.0
2024-10-03 13:00:00,240.6,240.69,240.13,240.44,138735.0,236.5052,236.5936,236.0432,236.3479,138735.0
2024-10-03 14:00:00,240.39,241.15,240.36,240.95,102231.0,236.2988,237.0458,236.2693,236.8492,102231.0
2024-10-03 15:00:00,240.89,240.89,239.98,240.62,403968.0,236.7902,236.7902,235.8957,236.5248,403968.0
2024-10-04 09:30:00,241.72,243.18,241.13,241.27,131547.0,237.6061,239.0413,237.0262,237.1638,131547.0
2024-10-04 10:00:00,241.27,241.75,237.75,238.02,183437.0,237.1638,237.6356,233.7037,233.9691,183437.0
2024-10-04 11:00:00,238.02,238.83,237.19,238.78,203738.0,233.9691,234.7653,233.1532,234.7162,203738.0
2024-10-04 12:00:00,238.75,238.94,237.68,238.7,73073.0,234.6867,234.8734,233.6349,234.6375,73073.0
2024-10-04 13:00:00,238.63,238.68,237.6,238.26,107854.0,234.5687,234.6179,233.5562,234.205,107854.0
2024-10-04 14:00:00,238.26,238.66,238.07,238.43,115174.0,234.205,234.5982,234.0182,234.3721,115174.0
2024-10-04 15:00:00,238.42,239.23,238.33,238.8,283609.0,234.3623,235.1585,234.2738,234.7358,283609.0
2024-10-07 09:30:00,237.7,238.15,235.8,237.47,68824.0,233.6545,234.0969,231.7869,233.4285,68824.0
2024-10-07 10:00:00,237.38,237.81,236.67,236.96,130097.0,233.34,233.7627,232.6421,232.9271,130097.0
2024-10-07 11:00:00,236.86,237.33,236.46,236.63,100180.0,232.8288,233.2908,232.4356,232.6027,100180.0
2024-10-07 12:00:00,236.54,236.76,236.28,236.63,69861.0,232.5143,232.7305,232.2587,232.6027,69861.0
2024-10-07 13:00:00,236.63,236.67,236.13,236.4,94941.0,232.6027,232.6421,232.1113,232.3767,94941.0
2024-10-07 14:00:00,236.4,236.63,235.29,235.5,101105.0,232.3767,232.6027,231.2856,231.492,101105.0
2024-10-07 15:00:00,235.54,237.2,235.49,236.89,232517.0,231.5313,233.163,231.4821,232.8583,232517.0
2024-10-08 09:30:00,237.68,238.61,237.31,237.7,140037.0,233.6349,234.549,233.2712,233.6545,140037.0
2024-10-08 10:00:00,237.7,238.87,237.35,238.6,111166.0,233.6545,234.8046,233.3105,234.5392,111166.0
2024-10-08 11:00:00,238.64,238.94,238.15,238.19,55533.0,234.5785,234.8734,234.0969,234.1362,55533.0
2024-10-08 12:00:00,238.11,238.7,237.73,238.7,64371.0,234.0576,234.6375,233.684,234.6375,64371.0
2024-10-08 13:00:00,238.78,238.89,237.82,237.95,132734.0,234.7162,234.8243,233.7725,233.9003,132734.0
2024-10-08 14:00:00,238.01,238.38,237.87,238.05,44779.0,233.9593,234.323,233.8216,233.9986,44779.0
2024-10-08 15:00:00,237.99,238.07,237.48,237.61,347380.0,233.9396,234.0182,233.4383,233.5661,347380.0
2024-10-09 09:30:00,237.11,238.66,235.88,238.29,192682.0,233.0746,234.5982,231.8655,234.2345,192682.0
2024-10-09 10:00:00,238.26,238.46,236.51,237.05,126127.0,234.205,234.4016,232.4848,233.0156,126127.0
2024-10-09 11:00:00,237.07,237.93,236.49,237.73,121236.0,233.0353,233.8806,232.4651,233.684,121236.0
2024-10-09 12:00:00,237.74,237.92,237.07,237.31,84037.0,233.6939,233.8708,233.0353,233.2712,84037.0
2024-10-09 13:00:00,237.27,237.92,236.69,237.29,98555.0,233.2319,233.8708,232.6617,233.2515,98555.0
2024-10-09 14:00:00,237.37,237.61,236.85,237.18,99086.0,233.3302,233.5661,232.819,233.1434,99086.0
2024-10-09 15:00:00,237.13,237.89,236.99,237.68,298162.0,233.0942,233.8413,232.9566,233.6349,298162.0
2024-10-10 09:30:00,237.45,237.96,236.29,237.11,158352.0,233.4088,233.9101,232.2685,233.0746,158352.0
2024-10-10 10:00:00,237.32,238.03,237.16,237.3,200446.0,233.281,233.9789,233.1237,233.2613,200446.0
2024-10-10 11:00:00,237.31,238.65,237.31,238.62,144827.0,233.2712,234.5884,233.2712,234.5589,144827.0
2024-10-10 12:00:00,238.59,238.89,237.99,238.41,57472.0,234.5294,234.8243,233.9396,234.3525,57472.0
2024-10-10 13:00:00,238.29,238.41,237.43,237.73,103766.0,234.2345,234.3525,233.3891,233.684,103766.0
2024-10-10 14:00:00,237.67,237.78,237.34,237.67,59339.0,233.625,233.7332,233.3007,233.625,59339.0
2024-10-10 15:00:00,237.65,238.94,237.65,238.82,209538.0,233.6054,234.8734,233.6054,234.7555,209538.0
2024-10-11 09:30:00,240.08,241.68,239.55,240.39,77542.0,235.994,237.5668,235.4731,236.2988,77542.0
2024-10-11 10:00:00,240.39,241.75,240.05,241.58,107131.0,236.2988,237.6356,235.9645,237.4685,107131.0
2024-10-11 11:00:00,241.59,241.76,241.0,241.54,65440.0,237.4783,237.6454,236.8984,237.4292,65440.0
2024-10-11 12:00:00,241.56,241.57,240.84,241.13,51403.0,237.4488,237.4587,236.7411,237.0262,51403.0
2024-10-11 13:00:00,241.17,241.69,240.83,241.65,86954.0,237.0655,237.5766,236.7313,237.5373,86954.0
2024-10-11 14:00:00,241.59,242.34,241.49,242.25,127818.0,237.4783,238.2156,237.38,238.1271,127818.0
2024-10-11 15:00:00,242.2,242.54,241.99,242.32,250303.0,238.0779,238.4122,237.8715,238.1959,250303.0
2024-10-14 09:30:00,242.65,243.3,241.96,242.33,93893.0,238.5203,239.1592,237.842,238.2057,93893.0
2024-10-14 10:00:00,242.36,244.64,242.35,244.41,60762.0,238.2352,240.4764,238.2254,240.2503,60762.0
2024-10-14 11:00:00,244.38,245.23,244.26,245.23,63064.0,240.2208,241.0564,240.1029,241.0564,63064.0
2024-10-14 12:00:00,245.26,245.64,244.87,245.34,90278.0,241.0859,241.4594,240.7025,241.1645,90278.0
2024-10-14 13:00:00,245.3,245.69,245.15,245.42,73338.0,241.1252,241.5086,240.9777,241.2431,73338.0
2024-10-14 14:00:00,245.42,245.88,245.32,245.68,69744.0,241.2431,241.6953,241.1448,241.4987,69744.0
2024-10-14 15:00:00,245.72,246.17,245.22,245.38,297625.0,241.538,241.9804,241.0466,241.2038,297625.0
2024-10-15 09:30:00,246.71,247.78,245.38,245.92,74869.0,242.5112,243.563,241.2038,241.7346,74869.0
2024-10-15 10:00:00,245.8,248.7,245.36,247.73,161832.0,241.6167,244.4673,241.1842,243.5138,161832.0
2024-10-15 11:00:00,247.82,248.04,246.84,247.37,134443.0,243.6023,243.8186,242.639,243.16,134443.0
2024-10-15 12:00:00,247.3,248.19,247.25,247.45,77836.0,243.0912,243.966,243.042,243.2386,77836.0
2024-10-15 13:00:00,247.51,247.72,246.72,246.79,91783.0,243.2976,243.504,242.521,242.5898,91783.0
2024-10-15 14:00:00,246.78,246.85,245.91,246.28,85764.0,242.58,242.6488,241.7248,242.0885,85764.0
2024-10-15 15:00:00,246.3,246.42,245.5,245.95,248856.0,242.1082,242.2261,241.3218,241.7641,248856.0
2024-10-16 09:30:00,245.93,250.13,245.5,249.88,101951.0,241.7445,245.873,241.3218,245.6272,101951.0
2024-10-16 10:00:00,249.89,250.23,247.69,247.8,93466.0,245.6371,245.9713,243.4745,243.5826,93466.0
2024-10-16 11:00:00,247.77,248.26,247.18,248.26,75251.0,243.5532,244.0348,242.9732,244.0348,75251.0
2024-10-16 12:00:00,248.28,248.34,247.74,248.13,71720.0,244.0545,244.1135,243.5237,243.907,71720.0
2024-10-16 13:00:00,248.15,248.41,247.89,248.14,58695.0,243.9267,244.1823,243.6711,243.9169,58695.0
2024-10-16 14:00:00,248.22,248.89,248.22,248.45,77705.0,243.9955,244.6541,243.9955,244.2216,77705.0
2024-10-16 15:00:00,248.44,248.73,247.96,248.09,204303.0,244.2118,244.4968,243.7399,243.8677,204303.0
2024-10-17 09:30:00,246.88,246.88,243.8,244.68,151357.0,242.6783,242.6783,239.6507,240.5157,151357.0
2024-10-17 10:00:00,244.81,244.97,242.28,243.14,160867.0,240.6435,240.8008,238.1566,239.002,160867.0
2024-10-17 11:00:00,243.18,243.3,241.79,241.79,109305.0,239.0413,239.1592,237.6749,237.6749,109305.0
2024-10-17 12:00:00,241.74,241.95,241.14,241.86,89579.0,237.6258,237.8322,237.036,237.7437,89579.0
2024-10-17 13:00:00,241.86,242.04,241.28,241.52,63657.0,237.7437,237.9207,237.1736,237.4095,63657.0
2024-10-17 14:00:00,241.49,241.59,240.68,240.68,113995.0,237.38,237.4783,236.5838,236.5838,113995.0
2024-10-17 15:00:00,240.66,241.93,240.5,241.66,390881.0,236.5642,237.8125,236.4069,237.5471,390881.0
2024-10-18 09:30:00,242.53,243.29,241.46,242.62,220925.0,238.4023,239.1494,237.3505,238.4908,220925.0
2024-10-18 10:00:00,242.72,243.98,242.52,243.75,92997.0,238.5891,239.8277,238.3925,239.6016,92997.0
2024-10-18 11:00:00,243.74,244.29,243.33,243.42,79271.0,239.5917,240.1324,239.1887,239.2772,79271.0
2024-10-18 12:00:00,243.48,244.71,243.41,244.43,86704.0,239.3362,240.5452,239.2674,240.27,86704.0
2024-10-18 13:00:00,244.44,244.68,243.91,243.91,84328.0,240.2798,240.5157,239.7588,239.7588,84328.0
2024-10-18 14:00:00,243.9,244.43,243.62,244.01,79145.0,239.749,240.27,239.4738,239.8571,79145.0
2024-10-18 15:00:00,243.98,244.26,243.53,244.09,243810.0,239.8277,240.1029,239.3853,239.9358,243810.0
2024-10-21 09:30:00,243.73,243.73,240.7,240.7,55706.0,239.5819,239.5819,236.6035,236.6035,55706.0
2024-10-21 10:00:00,240.71,240.81,239.81,240.13,69769.0,236.6133,236.7116,235.7286,236.0432,69769.0
2024-10-21 11:00:00,240.11,240.18,239.41,240.09,85084.0,236.0235,236.0923,235.3354,236.0039,85084.0
2024-10-21 12:00:00,240.0,240.37,239.65,240.34,47076.0,235.9154,236.2791,235.5713,236.2496,47076.0
2024-10-21 13:00:00,240.34,240.39,239.89,240.09,90474.0,236.2496,236.2988,235.8073,236.0039,90474.0
2024-10-21 14:00:00,240.09,240.13,239.56,239.81,107212.0,236.0039,236.0432,235.4829,235.7286,107212.0
2024-10-21 15:00:00,239.8,240.4,239.74,240.34,181452.0,235.7188,236.3086,235.6598,236.2496,181452.0
2024-10-22 09:30:00,241.08,241.46,238.63,239.05,115222.0,236.977,237.3505,234.5687,234.9816,115222.0
2024-10-22 10:00:00,238.95,240.74,238.72,240.38,91546.0,234.8833,236.6428,234.6572,236.2889,91546.0
2024-10-22 11:00:00,240.41,240.65,239.97,240.29,59692.0,236.3184,236.5543,235.8859,236.2005,59692.0
2024-10-22 12:00:00,240.28,241.22,240.27,240.97,48040.0,236.1906,237.1146,236.1808,236.8689,48040.0
2024-10-22 13:00:00,241.02,241.63,240.64,241.41,59372.0,236.918,237.5177,236.5445,237.3014,59372.0
2024-10-22 14:00:00,241.41,241.78,241.27,241.54,108314.0,237.3014,237.6651,237.1638,237.4292,108314.0
2024-10-22 15:00:00,241.54,241.94,241.02,241.47,254638.0,237.4292,237.8224,236.918,237.3604,254638.0
2024-10-23 09:30:00,241.3,242.01,240.11,241.24,141351.0,237.1933,237.8912,236.0235,237.1343,141351.0
2024-10-23 10:00:00,241.27,242.19,240.48,241.01,124044.0,237.1638,238.0681,236.3872,236.9082,124044.0
2024-10-23 11:00:00,240.96,241.84,240.5,241.62,99664.0,236.8591,237.7241,236.4069,237.5078,99664.0
2024-10-23 12:00:00,241.59,241.84,241.25,241.37,92946.0,237.4783,237.7241,237.1441,237.2621,92946.0
2024-10-23 13:00:00,241.33,241.64,241.19,241.3,84239.0,237.2228,237.5275,237.0851,237.1933,84239.0
2024-10-23 14:00:00,241.29,241.54,240.53,241.48,134310.0,237.1834,237.4292,236.4364,237.3702,134310.0
2024-10-23 15:00:00,241.49,241.89,240.82,241.34,307492.0,237.38,237.7732,236.7214,237.2326,307492.0
2024-10-24 09:30:00,229.42,234.0,228.06,230.63,958332.0,225.5155,230.0175,224.1786,226.7049,958332.0
2024-10-24 10:00:00,230.57,231.9,229.88,230.29,412432.0,226.6459,227.9532,225.9676,226.3706,412432.0
2024-10-24 11:00:00,230.31,230.59,228.59,229.09,283404.0,226.3903,226.6655,224.6996,225.1911,283404.0
2024-10-24 12:00:00,229.05,229.06,228.0,228.44,241075.0,225.1518,225.1616,224.1196,224.5521,241075.0
2024-10-24 13:00:00,228.38,228.61,227.56,228.59,205198.0,224.4932,224.7192,223.6871,224.6996,205198.0
2024-10-24 14:00:00,228.55,229.84,228.34,229.34,249736.0,224.6603,225.9283,224.4538,225.4368,249736.0
2024-10-24 15:00:00,229.29,231.57,229.06,230.74,620953.0,225.3877,227.6289,225.1616,226.813,620953.0
2024-10-25 09:30:00,230.19,231.84,229.28,229.39,184899.0,226.2724,227.8943,225.3778,225.486,184899.0
2024-10-25 10:00:00,229.43,231.64,229.42,231.3,249666.0,225.5253,227.6977,225.5155,227.3635,249666.0
2024-10-25 11:00:00,231.3,231.38,230.43,231.03,221614.0,227.3635,227.4421,226.5083,227.0981,221614.0
2024-10-25 12:00:00,231.01,231.24,230.63,231.05,200666.0,227.0784,227.3045,226.7049,227.1177,200666.0
2024-10-25 13:00:00,231.04,231.38,230.3,230.5,198855.0,227.1079,227.4421,226.3805,226.5771,198855.0
2024-10-25 14:00:00,230.47,231.88,230.46,231.65,176591.0,226.5476,227.9336,226.5378,227.7075,176591.0
2024-10-25 15:00:00,231.62,231.82,230.27,230.29,386964.0,227.678,227.8746,226.351,226.3706,386964.0
2024-10-28 09:30:00,230.06,232.54,230.06,231.95,110680.0,226.1446,228.5824,226.1446,228.0024,110680.0
2024-10-28 10:00:00,231.94,233.46,231.76,232.48,141022.0,227.9926,229.4867,227.8156,228.5234,141022.0
2024-10-28 11:00:00,232.48,232.56,231.61,231.82,180753.0,228.5234,228.602,227.6682,227.8746,180753.0
2024-10-28 12:00:00,231.81,232.57,231.24,231.71,119181.0,227.8648,228.6118,227.3045,227.7665,119181.0
2024-10-28 13:00:00,231.7,232.15,231.5,231.99,94515.0,227.7567,228.199,227.5601,228.0417,94515.0
2024-10-28 14:00:00,231.96,232.04,231.58,231.74,140928.0,228.0122,228.0909,227.6387,227.796,140928.0
2024-10-28 15:00:00,231.73,232.46,231.64,232.08,341124.0,227.7861,228.5037,227.6977,228.1302,341124.0
2024-10-29 09:30:00,232.11,233.08,231.46,232.44,143869.0,228.1597,229.1132,227.5207,228.4841,143869.0
2024-10-29 10:00:00,232.39,234.33,232.28,234.04,226183.0,228.4349,230.3419,228.3268,230.0568,226183.0
2024-10-29 11:00:00,234.03,234.1,233.33,233.45,151894.0,230.047,230.1158,229.3589,229.4769,151894.0
2024-10-29 12:00:00,233.51,234.23,233.47,234.11,182293.0,229.5358,230.2436,229.4965,230.1256,182293.0
2024-10-29 13:00:00,234.16,234.38,233.66,234.12,189041.0,230.1748,230.391,229.6833,230.1355,189041.0
2024-10-29 14:00:00,234.12,234.27,233.06,233.12,257415.0,230.1355,230.2829,229.0935,229.1525,257415.0
2024-10-29 15:00:00,233.06,233.09,231.83,232.02,342484.0,229.0935,229.123,227.8844,228.0712,342484.0
2024-10-30 09:30:00,231.5,233.79,231.27,233.36,118695.0,227.5601,229.8111,227.334,229.3884,118695.0
2024-10-30 10:00:00,233.33,234.65,233.1,234.02,194173.0,229.3589,230.6564,229.1328,230.0372,194173.0
2024-10-30 11:00:00,234.01,234.15,232.17,232.56,149093.0,230.0273,230.165,228.2187,228.602,149093.0
2024-10-30 12:00:00,232.6,232.73,232.12,232.12,115983.0,228.6413,228.7691,228.1695,228.1695,115983.0
2024-10-30 13:00:00,232.11,233.3,232.1,232.39,140485.0,228.1597,229.3294,228.1498,228.4349,140485.0
2024-10-30 14:00:00,232.4,233.1,232.31,232.39,122580.0,228.4447,229.1328,228.3563,228.4349,122580.0
2024-10-30 15:00:00,232.39,232.7,231.92,232.25,380784.0,228.4349,228.7396,227.9729,228.2973,380784.0
2024-10-31 09:30:00,230.74,232.67,230.29,232.67,79835.0,226.813,228.7101,226.3706,228.7101,79835.0
2024-10-31 10:00:00,232.67,233.71,232.08,233.37,185796.0,228.7101,229.7324,228.1302,229.3982,185796.0
2024-10-31 11:00:00,233.25,233.84,232.6,233.13,138783.0,229.2803,229.8602,228.6413,229.1623,138783.0
2024-10-31 12:00:00,233.18,233.72,232.81,233.0,93930.0,229.2115,229.7423,228.8478,229.0345,93930.0
2024-10-31 13:00:00,232.99,233.67,232.97,233.32,80336.0,229.0247,229.6931,229.005,229.3491,80336.0
2024-10-31 14:00:00,233.34,233.77,233.17,233.56,88906.0,229.3687,229.7914,229.2016,229.585,88906.0
2024-10-31 15:00:00,233.57,233.79,231.97,232.07,251694.0,229.5948,229.8111,228.0221,228.1204,251694.0
2024-11-01 09:30:00,233.55,234.37,232.3,233.99,108174.0,229.5752,230.3812,228.3464,230.0077,108174.0
2024-11-01 10:00:00,234.12,234.84,233.43,233.8,178455.0,230.1355,230.8432,229.4572,229.8209,178455.0
2024-11-01 11:00:00,233.78,234.56,233.59,233.72,110617.0,229.8013,230.568,229.6145,229.7423,110617.0
2024-11-01 12:00:00,233.76,234.33,233.63,233.79,50154.0,229.7816,230.3419,229.6538,229.8111,50154.0
2024-11-01 13:00:00,233.85,234.23,232.82,232.87,168043.0,229.8701,230.2436,228.8576,228.9067,168043.0
2024-11-01 14:00:00,232.81,233.31,232.58,233.13,121237.0,228.8478,229.3393,228.6217,229.1623,121237.0
2024-11-01 15:00:00,233.12,233.5,232.34,232.66,292335.0,229.1525,229.526,228.3858,228.7003,292335.0
2024-11-04 09:30:00,231.95,233.23,231.5,231.86,79002.0,228.0024,229.2606,227.5601,227.9139,79002.0
2024-11-04 10:00:00,231.87,232.04,230.56,230.74,92128.0,227.9238,228.0909,226.6361,226.813,92128.0
2024-11-04 11:00:00,230.67,230.73,229.46,229.59,69722.0,226.7442,226.8032,225.5548,225.6826,69722.0
2024-11-04 12:00:00,229.69,230.21,229.45,229.89,43611.0,225.7809,226.292,225.5449,225.9775,43611.0
2024-11-04 13:00:00,229.88,230.35,229.44,229.58,83265.0,225.9676,226.4296,225.5351,225.6727,83265.0
2024-11-04 14:00:00,229.65,230.66,229.58,230.15,119709.0,225.7415,226.7344,225.6727,226.233,119709.0
2024-11-04 15:00:00,230.22,230.24,229.62,229.92,385570.0,226.3018,226.3215,225.7121,226.0069,385570.0
2024-11-05 09:30:00,230.6,231.45,229.5,231.39,73450.0,226.6754,227.5109,225.5941,227.4519,73450.0
2024-11-05 10:00:00,231.39,233.34,231.2,232.97,89814.0,227.4519,229.3687,227.2652,229.005,89814.0
2024-11-05 11:00:00,232.92,233.3,232.59,232.81,97127.0,228.9559,229.3294,228.6315,228.8478,97127.0
2024-11-05 12:00:00,232.8,233.18,232.47,232.54,77262.0,228.8379,229.2115,228.5135,228.5824,77262.0
2024-11-05 13:00:00,232.56,232.58,232.04,232.51,50518.0,228.602,228.6217,228.0909,228.5529,50518.0
2024-11-05 14:00:00,232.58,232.85,232.52,232.81,53802.0,228.6217,228.8871,228.5627,228.8478,53802.0
2024-11-05 15:00:00,232.79,233.89,232.7,233.88,192896.0,228.8281,229.9094,228.7396,229.8995,192896.0
2024-11-06 09:30:00,248.08,251.72,242.35,243.1,666342.0,243.8579,247.4359,238.2254,238.9626,666342.0
2024-11-06 10:00:00,243.26,245.05,242.77,243.65,278897.0,239.1199,240.8794,238.6382,239.5033,278897.0
2024-11-06 11:00:00,243.75,248.25,243.41,247.27,395696.0,239.6016,244.025,239.2674,243.0617,395696.0
2024-11-06 12:00:00,247.27,248.44,246.78,248.28,220500.0,243.0617,244.2118,242.58,244.0545,220500.0
2024-11-06 13:00:00,248.3,249.18,248.07,249.07,216305.0,244.0741,244.9392,243.848,244.831,216305.0
2024-11-06 14:00:00,249.14,250.0,248.82,249.04,281855.0,244.8998,245.7452,244.5853,244.8015,281855.0
2024-11-06 15:00:00,249.08,249.87,247.98,248.43,752114.0,244.8409,245.6174,243.7596,244.2019,752114.0
2024-11-07 09:30:00,249.3,249.89,246.33,246.8,160882.0,245.0571,245.6371,242.1377,242.5997,160882.0
2024-11-07 10:00:00,246.86,246.96,244.16,244.43,227048.0,242.6586,242.7569,240.0046,240.27,227048.0
2024-11-07 11:00:00,244.44,245.3,244.08,244.64,138371.0,240.2798,241.1252,239.926,240.4764,138371.0
2024-11-07 12:00:00,244.59,245.35,244.11,244.29,117016.0,240.4273,241.1743,239.9554,240.1324,117016.0
2024-11-07 13:00:00,244.27,244.82,243.92,244.09,99357.0,240.1127,240.6534,239.7687,239.9358,99357.0
2024-11-07 14:00:00,244.09,244.31,243.05,243.73,161315.0,239.9358,240.152,238.9135,239.5819,161315.0
2024-11-07 15:00:00,243.77,243.93,242.2,242.52,587397.0,239.6212,239.7785,238.0779,238.3925,587397.0
2024-11-08 09:30:00,241.96,243.44,240.81,243.44,178009.0,237.842,239.2968,236.7116,239.2968,178009.0
2024-11-08 10:00:00,243.45,243.94,242.74,243.6,179869.0,239.3067,239.7883,238.6088,239.4541,179869.0
2024-11-08 11:00:00,243.62,244.13,242.58,242.58,134807.0,239.4738,239.9751,238.4515,238.4515,134807.0
2024-11-08 12:00:00,242.58,242.81,242.32,242.6,83024.0,238.4515,238.6776,238.1959,238.4711,83024.0
2024-11-08 13:00:00,242.62,242.71,242.13,242.71,97627.0,238.4908,238.5793,238.0091,238.5793,97627.0
2024-11-08 14:00:00,242.71,242.82,242.18,242.22,97556.0,238.5793,238.6874,238.0583,238.0976,97556.0
2024-11-08 15:00:00,242.19,242.26,241.46,241.5,346959.0,238.0681,238.1369,237.3505,237.3899,346959.0
2024-11-11 09:30:00,244.94,245.94,243.58,245.87,204639.0,240.7713,241.7543,239.4345,241.6855,204639.0
2024-11-11 10:00:00,245.81,245.93,243.7,244.55,132592.0,241.6265,241.7445,239.5524,240.388,132592.0
2024-11-11 11:00:00,244.52,244.97,244.14,244.81,91960.0,240.3585,240.8008,239.9849,240.6435,91960.0
2024-11-11 12:00:00,244.72,244.73,243.59,243.59,87542.0,240.5551,240.5649,239.4443,239.4443,87542.0
2024-11-11 13:00:00,243.56,244.48,243.51,243.6,90403.0,239.4148,240.3191,239.3657,239.4541,90403.0
2024-11-11 14:00:00,243.6,243.68,242.74,243.04,131408.0,239.4541,239.5328,238.6088,238.9037,131408.0
2024-11-11 15:00:00,243.01,243.08,241.84,242.0,275854.0,238.8742,238.943,237.7241,237.8814,275854.0
2024-11-12 09:30:00,242.35,242.64,241.06,241.58,76973.0,238.2254,238.5105,236.9574,237.4685,76973.0
2024-11-12 10:00:00,241.56,241.91,240.19,240.27,212993.0,237.4488,237.7929,236.1022,236.1808,212993.0
2024-11-12 11:00:00,240.23,240.78,239.59,239.65,113322.0,236.1415,236.6821,235.5124,235.5713,113322.0
2024-11-12 12:00:00,239.74,239.75,238.59,238.82,101127.0,235.6598,235.6696,234.5294,234.7555,101127.0
2024-11-12 13:00:00,238.84,239.32,238.66,239.04,159984.0,234.7751,235.247,234.5982,234.9717,159984.0
2024-11-12 14:00:00,239.08,239.87,239.06,239.59,120330.0,235.011,235.7876,234.9914,235.5124,120330.0
2024-11-12 15:00:00,239.59,239.72,238.83,238.91,298105.0,235.5124,235.6402,234.7653,234.8439,298105.0
2024-11-13 09:30:00,239.41,240.72,238.31,239.96,200669.0,235.3354,236.6231,234.2542,235.8761,200669.0
2024-11-13 10:00:00,239.84,240.28,238.58,240.08,168753.0,235.7581,236.1906,234.5196,235.994,168753.0
2024-11-13 11:00:00,240.08,240.19,239.54,239.64,166188.0,235.994,236.1022,235.4632,235.5615,166188.0
2024-11-13 12:00:00,239.69,240.47,239.1,240.37,166212.0,235.6107,236.3774,235.0307,236.2791,166212.0
2024-11-13 13:00:00,240.34,240.4,239.2,239.26,93953.0,236.2496,236.3086,235.129,235.188,93953.0
2024-11-13 14:00:00,239.28,240.07,239.26,239.48,133957.0,235.2076,235.9842,235.188,235.4042,133957.0
2024-11-13 15:00:00,239.51,240.93,239.44,240.45,252710.0,235.4337,236.8296,235.3649,236.3577,252710.0
2024-11-14 09:30:00,240.26,241.09,238.1,238.31,229625.0,236.171,236.9868,234.0477,234.2542,229625.0
2024-11-14 10:00:00,238.28,238.39,237.46,238.09,140091.0,234.2247,234.3328,233.4186,234.0379,140091.0
2024-11-14 11:00:00,237.97,238.12,236.08,236.47,124138.0,233.9199,234.0674,232.0621,232.4455,124138.0
2024-11-14 12:00:00,236.46,237.12,236.0,236.94,140168.0,232.4356,233.0844,231.9835,232.9075,140168.0
2024-11-14 13:00:00,236.92,237.1,236.27,236.27,65176.0,232.8878,233.0647,232.2489,232.2489,65176.0
2024-11-14 14:00:00,236.27,237.11,236.27,236.87,143860.0,232.2489,233.0746,232.2489,232.8387,143860.0
2024-11-14 15:00:00,236.8,236.8,234.82,235.42,602590.0,232.7699,232.7699,230.8236,231.4133,602590.0
2024-11-15 09:30:00,234.88,237.83,234.0,236.52,283701.0,230.8825,233.7823,230.0175,232.4946,283701.0
2024-11-15 10:00:00,236.58,236.67,235.41,236.01,123787.0,232.5536,232.6421,231.4035,231.9933,123787.0
2024-11-15 11:00:00,235.88,236.53,235.36,236.17,100603.0,231.8655,232.5044,231.3544,232.1506,100603.0
2024-11-15 12:00:00,236.25,236.31,234.53,235.09,92026.0,232.2292,232.2882,230.5385,231.089,92026.0
2024-11-15 13:00:00,235.11,235.96,235.0,235.2,71039.0,231.1086,231.9441,231.0005,231.1971,71039.0
2024-11-15 14:00:00,235.19,235.76,235.0,235.5,77067.0,231.1873,231.7476,231.0005,231.492,77067.0
2024-11-15 15:00:00,235.59,235.77,235.22,235.54,249223.0,231.5804,231.7574,231.2167,231.5313,249223.0
2024-11-18 09:30:00,235.08,235.46,234.2,235.11,75538.0,231.0791,231.4527,230.2141,231.1086,75538.0
2024-11-18 10:00:00,235.0,235.41,233.88,234.41,72774.0,231.0005,231.4035,229.8995,230.4205,72774.0
2024-11-18 11:00:00,234.48,235.33,234.31,234.97,84760.0,230.4893,231.3249,230.3222,230.971,84760.0
2024-11-18 12:00:00,234.88,235.38,234.58,235.3,78153.0,230.8825,231.374,230.5876,231.2954,78153.0
2024-11-18 13:00:00,235.24,235.24,234.55,234.83,47585.0,231.2364,231.2364,230.5581,230.8334,47585.0
2024-11-18 14:00:00,234.86,234.87,234.29,234.52,55488.0,230.8629,230.8727,230.3026,230.5287,55488.0
2024-11-18 15:00:00,234.52,234.66,234.03,234.44,185039.0,230.5287,230.6663,230.047,230.45,185039.0
2024-11-19 09:30:00,233.78,233.78,231.86,232.66,68572.0,229.8013,229.8013,227.9139,228.7003,68572.0
2024-11-19 10:00:00,232.55,233.72,232.53,233.63,126476.0,228.5922,229.7423,228.5725,229.6538,126476.0
2024-11-19 11:00:00,233.63,233.98,232.98,233.83,103781.0,229.6538,229.9978,229.0149,229.8504,103781.0
2024-11-19 12:00:00,233.83,234.09,233.35,233.49,81726.0,229.8504,230.106,229.3786,229.5162,81726.0
2024-11-19 13:00:00,233.51,233.96,233.37,233.82,71823.0,229.5358,229.9782,229.3982,229.8406,71823.0
2024-11-19 14:00:00,233.81,234.08,233.33,233.33,69542.0,229.8307,230.0961,229.3589,229.3589,69542.0
2024-11-19 15:00:00,233.36,233.41,232.56,233.27,225277.0,229.3884,229.4375,228.602,229.2999,225277.0
2024-11-20 09:30:00,233.47,234.32,232.27,232.47,78578.0,229.4965,230.3321,228.317,228.5135,78578.0
2024-11-20 10:00:00,232.51,233.38,232.09,233.23,44829.0,228.5529,229.4081,228.14,229.2606,44829.0
2024-11-20 11:00:00,233.23,233.31,232.15,232.6,52232.0,229.2606,229.3393,228.199,228.6413,52232.0
2024-11-20 12:00:00,232.58,232.75,232.17,232.27,33475.0,228.6217,228.7888,228.2187,228.317,33475.0
2024-11-20 13:00:00,232.29,232.43,231.84,232.06,31229.0,228.3366,228.4742,227.8943,228.1105,31229.0
2024-11-20 14:00:00,232.02,233.33,231.95,233.06,64143.0,228.0712,229.3589,228.0024,229.0935,64143.0
2024-11-20 15:00:00,233.06,233.76,232.91,233.59,151134.0,229.0935,229.7816,228.9461,229.6145,151134.0
2024-11-21 09:30:00,234.07,235.08,233.67,235.02,90136.0,230.0863,231.0791,229.6931,231.0201,90136.0
2024-11-21 10:00:00,235.03,237.01,234.71,236.76,107563.0,231.03,232.9763,230.7154,232.7305,107563.0
2024-11-21 11:00:00,236.84,237.34,236.46,236.83,106582.0,232.8092,233.3007,232.4356,232.7993,106582.0
2024-11-21 12:00:00,236.81,237.21,236.41,237.12,90398.0,232.7797,233.1729,232.3865,233.0844,90398.0
2024-11-21 13:00:00,237.17,238.16,236.87,238.0,131817.0,233.1336,234.1067,232.8387,233.9494,131817.0
2024-11-21 14:00:00,238.01,238.62,237.94,238.46,192011.0,233.9593,234.5589,233.8905,234.4016,192011.0
2024-11-21 15:00:00,238.46,239.93,238.31,239.06,444902.0,234.4016,235.8466,234.2542,234.9914,444902.0
2024-11-22 09:30:00,240.0,242.25,239.47,242.25,165311.0,235.9154,238.1271,235.3944,238.1271,165311.0
2024-11-22 10:00:00,242.17,242.44,241.34,241.99,201053.0,238.0485,238.3139,237.2326,237.8715,201053.0
2024-11-22 11:00:00,242.06,242.32,241.35,242.3,118450.0,237.9403,238.1959,237.2424,238.1762,118450.0
2024-11-22 12:00:00,242.3,242.52,241.96,242.39,168589.0,238.1762,238.3925,237.842,238.2647,168589.0
2024-11-22 13:00:00,242.43,242.48,241.78,241.98,92901.0,238.304,238.3532,237.6651,237.8617,92901.0
2024-11-22 14:00:00,241.98,242.4,241.4,241.77,99259.0,237.8617,238.2745,237.2916,237.6553,99259.0
2024-11-22 15:00:00,241.74,242.67,241.14,242.37,427613.0,237.6258,238.54,237.036,238.2451,427613.0
2024-11-25 09:30:00,243.46,248.35,243.05,248.35,184890.0,239.3165,244.1233,238.9135,244.1233,184890.0
2024-11-25 10:00:00,248.29,249.5,247.76,248.96,389003.0,244.0643,245.2537,243.5433,244.7229,389003.0
2024-11-25 11:00:00,248.97,249.01,248.0,248.45,158595.0,244.7327,244.772,243.7792,244.2216,158595.0
2024-11-25 12:00:00,248.42,248.86,247.77,248.53,142557.0,244.1921,244.6246,243.5532,244.3002,142557.0
2024-11-25 13:00:00,248.53,250.38,248.51,250.21,165568.0,244.3002,246.1187,244.2806,245.9516,165568.0
2024-11-25 14:00:00,250.18,250.58,248.74,249.36,149903.0,245.9221,246.3153,244.5066,245.1161,149903.0
2024-11-25 15:00:00,249.3,249.85,248.95,249.32,386022.0,245.0571,245.5978,244.7131,245.0768,386022.0
2024-11-26 09:30:00,246.76,247.17,242.45,244.44,217687.0,242.5603,242.9634,238.3237,240.2798,217687.0
2024-11-26 10:00:00,244.51,245.66,244.24,245.51,182488.0,240.3486,241.4791,240.0832,241.3316,182488.0
2024-11-26 11:00:00,245.56,246.04,245.06,245.56,155235.0,241.3808,241.8526,240.8893,241.3808,155235.0
2024-11-26 12:00:00,245.56,246.23,245.27,245.77,118833.0,241.3808,242.0394,241.0957,241.5872,118833.0
2024-11-26 13:00:00,245.79,246.33,245.34,245.46,137167.0,241.6069,242.1377,241.1645,241.2825,137167.0
2024-11-26 14:00:00,245.52,245.57,244.72,244.93,141893.0,241.3414,241.3906,240.5551,240.7615,141893.0
2024-11-26 15:00:00,244.94,246.5,244.77,245.62,558019.0,240.7713,242.3048,240.6042,241.4397,558019.0
2024-11-27 09:30:00,246.04,247.89,246.04,247.33,64246.0,241.8526,243.6711,241.8526,243.1206,64246.0
2024-11-27 10:00:00,247.03,247.88,246.59,246.69,74306.0,242.8257,243.6613,242.3932,242.4915,74306.0
2024-11-27 11:00:00,246.79,247.1,246.28,246.84,58406.0,242.5898,242.8946,242.0885,242.639,58406.0
2024-11-27 12:00:00,246.74,246.97,245.85,246.45,97466.0,242.5407,242.7668,241.6658,242.2556,97466.0
2024-11-27 13:00:00,246.42,246.5,245.66,245.67,44727.0,242.2261,242.3048,241.4791,241.4889,44727.0
2024-11-27 14:00:00,245.71,246.14,245.56,245.79,56403.0,241.5282,241.9509,241.3808,241.6069,56403.0
2024-11-27 15:00:00,245.8,245.8,244.86,245.23,215899.0,241.6167,241.6167,240.6927,241.0564,215899.0
2024-11-29 09:30:00,245.09,246.63,244.1,246.36,68628.0,240.9188,242.4326,239.9456,242.1671,68628.0
2024-11-29 10:00:00,246.52,246.52,245.19,245.67,85059.0,242.3244,242.3244,241.0171,241.4889,85059.0
2024-11-29 11:00:00,245.56,245.68,244.67,245.34,144686.0,241.3808,241.4987,240.5059,241.1645,144686.0
2024-11-29 12:00:00,245.31,246.19,244.69,244.76,322059.0,241.135,242.0,240.5256,240.5944,322059.0
2024-12-02 09:30:00,244.03,244.57,241.55,242.12,117551.0,239.8768,240.4076,237.439,237.9993,117551.0
2024-12-02 10:00:00,241.97,242.1,240.43,241.29,290835.0,237.8519,237.9797,236.3381,237.1834,290835.0
2024-12-02 11:00:00,241.17,242.08,240.88,241.56,175572.0,237.0655,237.96,236.7804,237.4488,175572.0
2024-12-02 12:00:00,241.55,241.82,241.19,241.38,161070.0,237.439,237.7044,237.0851,237.2719,161070.0
2024-12-02 13:00:00,241.43,241.82,241.25,241.46,168582.0,237.3211,237.7044,237.1441,237.3505,168582.0
2024-12-02 14:00:00,241.48,241.5,240.44,240.56,152781.0,237.3702,237.3899,236.3479,236.4659,152781.0
2024-12-02 15:00:00,240.5,241.27,240.41,240.77,454848.0,236.4069,237.1638,236.3184,236.6723,454848.0
2024-12-03 09:30:00,241.73,241.73,235.11,237.01,283755.0,237.6159,237.6159,231.1086,232.9763,283755.0
2024-12-03 10:00:00,236.99,237.83,235.98,236.92,415293.0,232.9566,233.7823,231.9638,232.8878,415293.0
2024-12-03 11:00:00,236.82,237.84,236.52,236.85,270884.0,232.7895,233.7922,232.4946,232.819,270884.0
2024-12-03 12:00:00,236.86,238.12,236.71,238.0,110766.0,232.8288,234.0674,232.6814,233.9494,110766.0
2024-12-03 13:00:00,237.91,238.61,237.86,237.96,124350.0,233.861,234.549,233.8118,233.9101,124350.0
2024-12-03 14:00:00,237.98,237.99,237.08,237.4,175188.0,233.9298,233.9396,233.0451,233.3596,175188.0
2024-12-03 15:00:00,237.38,237.95,236.76,236.94,493929.0,233.34,233.9003,232.7305,232.9075,493929.0
2024-12-04 09:30:00,236.7,237.86,234.66,237.14,183296.0,232.6716,233.8118,230.6663,233.1041,183296.0
2024-12-04 10:00:00,237.2,237.47,234.39,234.68,205020.0,233.163,233.4285,230.4009,230.6859,205020.0
2024-12-04 11:00:00,234.62,234.96,234.18,234.29,147558.0,230.627,230.9612,230.1944,230.3026,147558.0
2024-12-04 12:00:00,234.33,234.75,234.05,234.32,172358.0,230.3419,230.7547,230.0667,230.3321,172358.0
2024-12-04 13:00:00,234.35,234.58,233.61,234.29,122810.0,230.3616,230.5876,229.6341,230.3026,122810.0
2024-12-04 14:00:00,234.27,235.03,234.2,234.22,164652.0,230.2829,231.03,230.2141,230.2338,164652.0
2024-12-04 15:00:00,234.22,235.77,234.14,235.0,463957.0,230.2338,231.7574,230.1551,231.0005,463957.0
2024-12-05 09:30:00,235.33,235.54,234.36,235.0,103846.0,231.3249,231.5313,230.3714,231.0005,103846.0
2024-12-05 10:00:00,235.0,235.02,233.57,233.86,91111.0,231.0005,231.0201,229.5948,229.8799,91111.0
2024-12-05 11:00:00,233.94,234.8,233.63,234.34,111491.0,229.9585,230.8039,229.6538,230.3517,111491.0
2024-12-05 12:00:00,234.3,235.12,233.98,235.0,121337.0,230.3124,231.1184,229.9978,231.0005,121337.0
2024-12-05 13:00:00,235.02,235.22,234.56,235.02,68461.0,231.0201,231.2167,230.568,231.0201,68461.0
2024-12-05 14:00:00,234.94,234.95,234.0,234.04,92968.0,230.9415,230.9513,230.0175,230.0568,92968.0
2024-12-05 15:00:00,234.01,235.14,233.86,234.64,407739.0,230.0273,231.1381,229.8799,230.6466,407739.0
2024-12-06 09:30:00,235.69,236.67,235.18,235.84,108352.0,231.6787,232.6421,231.1774,231.8262,108352.0
2024-12-06 10:00:00,235.84,235.9,234.44,234.95,117185.0,231.8262,231.8852,230.45,230.9513,117185.0
2024-12-06 11:00:00,234.99,234.99,234.45,234.6,121446.0,230.9907,230.9907,230.4598,230.6073,121446.0
2024-12-06 12:00:00,234.54,234.86,233.89,234.27,133494.0,230.5483,230.8629,229.9094,230.2829,133494.0
2024-12-06 13:00:00,234.27,234.94,234.15,234.5,102019.0,230.2829,230.9415,230.165,230.509,102019.0
2024-12-06 14:00:00,234.5,234.59,233.69,233.83,137546.0,230.509,230.5975,229.7128,229.8504,137546.0
2024-12-06 15:00:00,233.83,234.07,233.37,233.59,321112.0,229.8504,230.0863,229.3982,229.6145,321112.0
2024-12-09 09:30:00,232.25,233.58,231.69,232.45,79851.0,229.6072,230.9221,229.0536,229.8049,79851.0
2024-12-09 10:00:00,232.55,234.97,232.29,234.33,192740.0,229.9038,232.2963,229.6468,231.6635,192740.0
2024-12-09 11:00:00,234.33,234.78,233.68,234.59,150660.0,231.6635,232.1084,231.0209,231.9206,150660.0
2024-12-09 12:00:00,234.62,234.62,233.86,233.94,153074.0,231.9502,231.9502,231.1989,231.278,153074.0
2024-12-09 13:00:00,233.86,234.4,233.77,233.84,62032.0,231.1989,231.7327,231.1099,231.1791,62032.0
2024-12-09 14:00:00,233.81,234.3,233.38,234.09,100764.0,231.1495,231.6339,230.7244,231.4263,100764.0
2024-12-09 15:00:00,234.03,234.58,233.46,233.55,441213.0,231.367,231.9107,230.8034,230.8924,441213.0
2024-12-10 09:30:00,233.35,233.75,231.79,233.37,257490.0,230.6947,231.0901,229.1524,230.7145,257490.0
2024-12-10 10:00:00,233.44,234.5,232.04,234.37,199475.0,230.7837,231.8316,229.3996,231.7031,199475.0
2024-12-10 11:00:00,234.26,236.42,234.26,235.61,188155.0,231.5943,233.7298,231.5943,232.929,188155.0
2024-12-10 12:00:00,235.77,236.8,235.52,236.54,133026.0,233.0872,234.1054,232.84,233.8484,133026.0
2024-12-10 13:00:00,236.49,237.91,236.38,237.73,153595.0,233.799,235.2028,233.6902,235.0249,153595.0
2024-12-10 14:00:00,237.68,238.62,237.33,238.6,146958.0,234.9754,235.9047,234.6294,235.885,146958.0
2024-12-10 15:00:00,238.61,239.02,236.83,237.13,416943.0,235.8948,236.3002,234.1351,234.4317,416943.0
2024-12-11 09:30:00,236.51,238.43,235.1,235.71,198508.0,233.8187,235.7169,232.4248,233.0278,198508.0
2024-12-11 10:00:00,235.66,236.36,234.54,235.81,191319.0,232.9784,233.6704,231.8712,233.1267,191319.0
2024-12-11 11:00:00,235.81,236.03,234.49,235.37,149245.0,233.1267,233.3442,231.8217,232.6917,149245.0
2024-12-11 12:00:00,235.41,236.06,235.3,235.7,97131.0,232.7313,233.3739,232.6225,233.018,97131.0
2024-12-11 13:00:00,235.69,235.91,235.24,235.27,111618.0,233.0081,233.2256,232.5632,232.5928,111618.0
2024-12-11 14:00:00,235.27,235.44,234.18,235.01,141037.0,232.5928,232.7609,231.5152,232.3358,141037.0
2024-12-11 15:00:00,235.0,235.16,233.31,233.9,476907.0,232.3259,232.4841,230.6551,231.2384,476907.0
2024-12-12 09:30:00,234.25,234.55,231.91,232.88,180874.0,231.5845,231.881,229.2711,230.23,180874.0
2024-12-12 10:00:00,232.94,233.34,231.89,232.85,193537.0,230.2894,230.6848,229.2513,230.2004,193537.0
2024-12-12 11:00:00,232.86,233.21,232.0,233.18,126911.0,230.2103,230.5563,229.3601,230.5266,126911.0
2024-12-12 12:00:00,233.17,233.86,233.13,233.3,107604.0,230.5167,231.1989,230.4772,230.6453,107604.0
2024-12-12 13:00:00,233.26,233.99,232.92,233.82,102890.0,230.6057,231.3274,230.2696,231.1593,102890.0
2024-12-12 14:00:00,233.84,233.89,232.95,233.07,89923.0,231.1791,231.2285,230.2992,230.4179,89923.0
2024-12-12 15:00:00,233.06,234.16,233.05,233.72,248560.0,230.408,231.4955,230.3981,231.0605,248560.0
2024-12-13 09:30:00,233.18,235.32,233.18,235.18,287581.0,230.5266,232.6423,230.5266,232.5039,287581.0
2024-12-13 10:00:00,235.16,237.09,234.89,237.09,361888.0,232.4841,234.3921,232.2172,234.3921,361888.0
2024-12-13 11:00:00,237.09,237.54,236.56,237.16,173638.0,234.3921,234.837,233.8682,234.4613,173638.0
2024-12-13 12:00:00,237.19,237.19,235.7,235.93,64505.0,234.491,234.491,233.018,233.2453,64505.0
2024-12-13 13:00:00,235.87,236.58,235.74,236.33,99826.0,233.186,233.8879,233.0575,233.6408,99826.0
2024-12-13 14:00:00,236.28,236.54,235.63,235.95,84573.0,233.5914,233.8484,232.9487,233.2651,84573.0
2024-12-13 15:00:00,235.99,236.01,234.88,234.99,202347.0,233.3047,233.3244,232.2073,232.316,202347.0
2024-12-16 09:30:00,234.04,235.09,232.55,233.31,105401.0,231.3768,232.4149,229.9038,230.6551,105401.0
2024-12-16 10:00:00,233.23,234.06,233.03,233.29,117217.0,230.5761,231.3966,230.3783,230.6354,117217.0
2024-12-16 11:00:00,233.33,233.33,231.89,232.19,121149.0,230.6749,230.6749,229.2513,229.5479,121149.0
2024-12-16 12:00:00,232.2,232.74,231.8,232.43,168764.0,229.5578,230.0916,229.1623,229.7852,168764.0
2024-12-16 13:00:00,232.49,232.81,232.15,232.62,90225.0,229.8445,230.1608,229.5083,229.973,90225.0
2024-12-16 14:00:00,232.66,232.8,231.57,232.25,100454.0,230.0125,230.151,228.9349,229.6072,100454.0
2024-12-16 15:00:00,232.2,233.02,232.03,232.93,330510.0,229.5578,230.3684,229.3897,230.2795,330510.0
2024-12-17 09:30:00,230.68,231.93,230.29,231.15,156739.0,228.0551,229.2909,227.6695,228.5197,156739.0
2024-12-17 10:00:00,231.16,232.2,230.51,230.51,149173.0,228.5296,229.5578,227.887,227.887,149173.0
2024-12-17 11:00:00,230.47,232.51,230.42,231.54,162396.0,227.8475,229.8643,227.798,228.9053,162396.0
2024-12-17 12:00:00,231.59,231.74,230.25,230.51,162612.0,228.9547,229.103,227.63,227.887,162612.0
2024-12-17 13:00:00,230.42,230.9,229.89,229.97,146281.0,227.798,228.2726,227.2741,227.3532,146281.0
2024-12-17 14:00:00,229.9,230.26,229.32,229.75,172761.0,227.284,227.6399,226.7106,227.1357,172761.0
2024-12-17 15:00:00,229.76,229.99,229.35,229.87,410427.0,227.1455,227.3729,226.7402,227.2543,410427.0
2024-12-18 09:30:00,229.8,231.11,228.12,230.72,135270.0,227.1851,228.4802,225.5242,228.0946,135270.0
2024-12-18 10:00:00,230.72,230.77,228.75,228.95,341683.0,228.0946,228.1441,226.147,226.3448,341683.0
2024-12-18 11:00:00,228.97,229.36,228.26,229.0,254656.0,226.3645,226.7501,225.6626,226.3942,254656.0
2024-12-18 12:00:00,229.0,229.41,228.79,229.18,181201.0,226.3942,226.7995,226.1866,226.5721,181201.0
2024-12-18 13:00:00,229.19,229.65,228.9,229.65,171200.0,226.582,227.0368,226.2953,227.0368,171200.0
2024-12-18 14:00:00,229.65,229.98,226.51,226.51,152803.0,227.0368,227.363,223.9325,223.9325,152803.0
2024-12-18 15:00:00,226.55,227.05,224.41,224.48,634822.0,223.9721,224.4664,221.8564,221.9256,634822.0
2024-12-19 09:30:00,224.42,226.6,223.25,225.8,186193.0,221.8663,224.0215,220.7096,223.2306,186193.0
2024-12-19 10:00:00,226.1,226.27,224.28,224.36,184432.0,223.5272,223.6953,221.7279,221.807,184432.0
2024-12-19 11:00:00,224.44,225.85,224.13,225.3,117654.0,221.8861,223.28,221.5796,222.7363,117654.0
2024-12-19 12:00:00,225.3,225.51,224.32,224.78,78635.0,222.7363,222.9439,221.7674,222.2222,78635.0
2024-12-19 13:00:00,224.76,225.31,224.0,225.13,187858.0,222.2024,222.7462,221.4511,222.5682,187858.0
2024-12-19 14:00:00,225.24,225.29,224.18,224.32,146379.0,222.677,222.7264,221.629,221.7674,146379.0
2024-12-19 15:00:00,224.31,224.74,223.06,223.17,378689.0,221.7576,222.1827,220.5218,220.6305,378689.0
2024-12-20 09:30:00,223.12,223.62,222.02,222.57,511231.0,220.5811,221.0754,219.4936,220.0374,511231.0
2024-12-20 10:00:00,222.76,224.78,221.86,224.66,151724.0,220.2252,222.2222,219.3354,222.1036,151724.0
2024-12-20 11:00:00,224.66,227.37,224.66,227.19,152132.0,222.1036,224.7827,222.1036,224.6048,152132.0
2024-12-20 12:00:00,227.22,227.67,226.9,227.34,109944.0,224.6344,225.0793,224.3181,224.7531,109944.0
2024-12-20 13:00:00,227.33,227.35,226.45,226.62,117307.0,224.7432,224.763,223.8732,224.0413,117307.0
2024-12-20 14:00:00,226.65,227.92,226.53,227.01,193207.0,224.0709,225.3265,223.9523,224.4268,193207.0
2024-12-20 15:00:00,227.02,227.7,226.13,226.31,692473.0,224.4367,225.109,223.5568,223.7348,692473.0
2024-12-23 09:30:00,225.63,226.55,224.76,225.15,68651.0,223.0625,223.9721,222.2024,222.588,68651.0
2024-12-23 10:00:00,225.18,226.05,224.95,225.12,118750.0,222.6177,223.4778,222.3903,222.5583,118750.0
2024-12-23 11:00:00,225.06,226.3,225.03,226.3,48034.0,222.499,223.7249,222.4694,223.7249,48034.0
2024-12-23 12:00:00,226.33,226.43,225.24,225.74,54470.0,223.7546,223.8534,222.677,223.1713,54470.0
2024-12-23 13:00:00,225.75,226.79,225.71,226.55,75683.0,223.1812,224.2093,223.1416,223.9721,75683.0
2024-12-23 14:00:00,226.49,226.59,226.01,226.38,76743.0,223.9128,224.0116,223.4382,223.804,76743.0
2024-12-23 15:00:00,226.29,227.52,226.29,227.15,176411.0,223.715,224.931,223.715,224.5652,176411.0
2024-12-24 09:30:00,227.73,227.99,226.64,227.56,54352.0,225.1386,225.3957,224.061,224.9706,54352.0
2024-12-24 10:00:00,227.72,229.29,227.55,228.96,85008.0,225.1288,226.6809,224.9607,226.3546,85008.0
2024-12-24 11:00:00,228.94,229.18,228.51,229.02,38486.0,226.3349,226.5721,225.9098,226.414,38486.0
2024-12-24 12:00:00,229.02,230.01,228.77,229.85,84225.0,226.414,227.3927,226.1668,227.2345,84225.0
2024-12-26 09:30:00,228.72,229.5,228.54,229.5,45338.0,226.1174,226.8885,225.9394,226.8885,45338.0
2024-12-26 10:00:00,229.5,230.48,229.3,230.06,58731.0,226.8885,227.8574,226.6908,227.4421,58731.0
2024-12-26 11:00:00,230.06,230.8,229.86,230.6,40470.0,227.4421,228.1737,227.2444,227.976,40470.0
2024-12-26 12:00:00,230.6,230.68,230.09,230.23,31044.0,227.976,228.0551,227.4718,227.6102,31044.0
2024-12-26 13:00:00,230.2,230.48,229.65,229.82,48389.0,227.5805,227.8574,227.0368,227.2049,48389.0
2024-12-26 14:00:00,229.89,230.35,229.53,230.26,57672.0,227.2741,227.7288,226.9182,227.6399,57672.0
2024-12-26 15:00:00,230.2,230.71,229.94,230.22,142048.0,227.5805,228.0847,227.3235,227.6003,142048.0
2024-12-27 09:30:00,228.58,231.73,228.3,231.23,61116.0,225.979,229.0931,225.7022,228.5988,61116.0
2024-12-27 10:00:00,231.33,231.59,230.39,231.08,111793.0,228.6977,228.9547,227.7684,228.4505,111793.0
2024-12-27 11:00:00,231.01,231.07,229.94,230.06,63959.0,228.3813,228.4406,227.3235,227.4421,63959.0
2024-12-27 12:00:00,230.07,230.46,229.74,230.12,60447.0,227.452,227.8376,227.1258,227.5014,60447.0
2024-12-27 13:00:00,230.13,230.66,230.07,230.36,59748.0,227.5113,228.0353,227.452,227.7387,59748.0
2024-12-27 14:00:00,230.41,230.94,230.2,230.76,67810.0,227.7881,228.3121,227.5805,228.1342,67810.0
2024-12-27 15:00:00,230.85,230.85,229.39,230.02,190892.0,228.2231,228.2231,226.7798,227.4026,190892.0
2024-12-30 09:30:00,228.18,229.63,226.78,227.1,89089.0,225.5835,227.017,224.1995,224.5158,89089.0
2024-12-30 10:00:00,226.95,227.75,226.79,227.5,87166.0,224.3675,225.1584,224.2093,224.9113,87166.0
2024-12-30 11:00:00,227.54,228.91,227.43,228.03,83331.0,224.9508,226.3052,224.8421,225.4352,83331.0
2024-12-30 12:00:00,228.08,228.84,228.0,228.76,77350.0,225.4847,226.236,225.4056,226.1569,77350.0
2024-12-30 13:00:00,228.73,229.01,228.3,228.57,79636.0,226.1273,226.4041,225.7022,225.9691,79636.0
2024-12-30 14:00:00,228.55,228.64,227.83,228.39,76138.0,225.9493,226.0383,225.2375,225.7911,76138.0
2024-12-30 15:00:00,228.38,228.49,227.7,227.82,238142.0,225.7812,225.89,225.109,225.2276,238142.0
2024-12-31 09:30:00,228.0,229.51,227.9,228.74,56742.0,225.4056,226.8984,225.3067,226.1371,56742.0
2024-12-31 10:00:00,228.84,228.97,227.76,227.89,64331.0,226.236,226.3645,225.1683,225.2968,64331.0
2024-12-31 11:00:00,228.01,228.03,227.39,227.39,37570.0,225.4155,225.4352,224.8025,224.8025,37570.0
2024-12-31 12:00:00,227.39,227.77,226.94,227.66,82140.0,224.8025,225.1782,224.3576,225.0694,82140.0
2024-12-31 13:00:00,227.66,227.73,227.18,227.36,58947.0,225.0694,225.1386,224.5949,224.7729,58947.0
2024-12-31 14:00:00,227.27,227.84,227.05,227.72,56394.0,224.6839,225.2474,224.4664,225.1288,56394.0
2024-12-31 15:00:00,227.74,228.35,227.39,228.05,301786.0,225.1485,225.7516,224.8025,225.455,301786.0
2025-01-02 09:30:00,229.98,230.61,229.12,229.98,85613.0,227.363,227.9859,226.5128,227.363,85613.0
2025-01-02 10:00:00,229.94,230.62,229.46,230.24,109459.0,227.3235,227.9958,226.849,227.6201,109459.0
2025-01-02 11:00:00,230.21,230.43,229.37,229.49,59704.0,227.5904,227.8079,226.76,226.8786,59704.0
2025-01-02 12:00:00,229.55,229.74,228.58,229.23,133132.0,226.9379,227.1258,225.979,226.6216,133132.0
2025-01-02 13:00:00,229.19,229.28,228.33,228.87,131955.0,226.582,226.671,225.7318,226.2657,131955.0
2025-01-02 14:00:00,228.84,229.89,228.83,229.28,105849.0,226.236,227.2741,226.2261,226.671,105849.0
2025-01-02 15:00:00,229.3,230.15,229.05,229.18,265308.0,226.6908,227.5311,226.4436,226.5721,265308.0
2025-01-03 09:30:00,229.81,230.26,228.85,229.48,128300.0,227.195,227.6399,226.2459,226.8687,128300.0
2025-01-03 10:00:00,229.57,231.57,229.5,231.28,83902.0,226.9577,228.9349,226.8885,228.6482,83902.0
2025-01-03 11:00:00,231.26,231.71,230.49,231.5,73407.0,228.6285,229.0734,227.8672,228.8657,73407.0
2025-01-03 12:00:00,231.45,232.31,231.45,231.55,75468.0,228.8163,229.6665,228.8163,228.9152,75468.0
2025-01-03 13:00:00,231.48,232.09,231.32,231.73,65156.0,228.846,229.449,228.6878,229.0931,65156.0
2025-01-03 14:00:00,231.73,232.37,231.53,231.91,114339.0,229.0931,229.7258,228.8954,229.2711,114339.0
2025-01-03 15:00:00,231.84,232.13,231.38,231.51,187042.0,229.2019,229.4886,228.7471,228.8756,187042.0
2025-01-06 09:30:00,232.21,232.3,231.06,231.43,84811.0,229.5677,229.6566,228.4308,228.7965,84811.0
2025-01-06 10:00:00,231.45,232.06,230.02,230.22,129566.0,228.8163,229.4194,227.4026,227.6003,129566.0
2025-01-06 11:00:00,230.22,231.69,230.06,231.66,105880.0,227.6003,229.0536,227.4421,229.0239,105880.0
2025-01-06 12:00:00,231.57,231.94,230.69,231.13,100476.0,228.9349,229.3007,228.065,228.5,100476.0
2025-01-06 13:00:00,231.08,231.16,230.12,230.59,78772.0,228.4505,228.5296,227.5014,227.9661,78772.0
2025-01-06 14:00:00,230.51,230.62,230.03,230.4,138264.0,227.887,227.9958,227.4125,227.7783,138264.0
2025-01-06 15:00:00,230.35,230.46,228.91,230.0,343833.0,227.7288,227.8376,226.3052,227.3828,343833.0
2025-01-07 09:30:00,231.0,231.61,229.77,231.24,126120.0,228.3714,228.9745,227.1554,228.6087,126120.0
2025-01-07 10:00:00,231.23,232.53,230.62,231.64,144115.0,228.5988,229.884,227.9958,229.0042,144115.0
2025-01-07 11:00:00,231.78,232.47,231.28,231.29,113799.0,229.1426,229.8247,228.6482,228.6581,113799.0
2025-01-07 12:00:00,231.25,232.07,230.93,231.27,62265.0,228.6186,229.4293,228.3022,228.6384,62265.0
2025-01-07 13:00:00,231.13,231.62,230.96,231.31,96849.0,228.5,228.9844,228.3319,228.6779,96849.0
2025-01-07 14:00:00,231.28,231.36,230.48,230.48,168447.0,228.6482,228.7273,227.8574,227.8574,168447.0
2025-01-07 15:00:00,230.52,230.63,229.77,230.6,408057.0,227.8969,228.0056,227.1554,227.976,408057.0
2025-01-08 09:30:00,229.64,230.62,229.01,229.16,102003.0,227.0269,227.9958,226.4041,226.5524,102003.0
2025-01-08 10:00:00,229.16,230.68,229.15,230.53,111691.0,226.5524,228.0551,226.5425,227.9068,111691.0
2025-01-08 11:00:00,230.62,231.0,230.17,230.5,94086.0,227.9958,228.3714,227.5509,227.8771,94086.0
2025-01-08 12:00:00,230.53,230.58,229.76,230.06,107948.0,227.9068,227.9562,227.1455,227.4421,107948.0
2025-01-08 13:00:00,230.05,230.8,229.94,230.37,101003.0,227.4322,228.1737,227.3235,227.7486,101003.0
2025-01-08 14:00:00,230.44,231.92,230.36,231.28,134269.0,227.8178,229.281,227.7387,228.6482,134269.0
2025-01-08 15:00:00,231.31,232.1,231.12,231.8,253487.0,228.6779,229.4589,228.4901,229.1623,253487.0
2025-01-10 09:30:00,228.82,230.01,228.5,229.63,133074.0,226.2162,227.3927,225.8999,227.017,133074.0
2025-01-10 10:00:00,229.88,229.88,227.13,227.47,222879.0,227.2642,227.2642,224.5455,224.8816,222879.0
2025-01-10 11:00:00,227.56,227.6,226.59,226.86,141090.0,224.9706,225.0101,224.0116,224.2785,141090.0
2025-01-10 12:00:00,226.79,227.04,226.2,226.69,87693.0,224.2093,224.4565,223.6261,224.1105,87693.0
2025-01-10 13:00:00,226.57,227.56,226.36,227.52,60490.0,223.9918,224.9706,223.7842,224.931,60490.0
2025-01-10 14:00:00,227.53,227.6,226.01,226.12,156877.0,224.9409,225.0101,223.4382,223.547,156877.0
2025-01-10 15:00:00,226.13,226.15,224.74,225.18,432911.0,223.5568,223.5766,222.1827,222.6177,432911.0
2025-01-13 09:30:00,223.73,226.28,222.5,225.86,216231.0,221.1842,223.7051,219.9682,223.2899,216231.0
2025-01-13 10:00:00,225.66,225.85,224.74,225.85,209931.0,223.0922,223.28,222.1827,223.28,209931.0
2025-01-13 11:00:00,225.86,226.64,225.2,225.25,106394.0,223.2899,224.061,222.6374,222.6869,106394.0
2025-01-13 12:00:00,225.2,226.19,225.12,226.05,55583.0,222.6374,223.6162,222.5583,223.4778,55583.0
2025-01-13 13:00:00,226.16,226.71,225.86,226.59,70628.0,223.5865,224.1302,223.2899,224.0116,70628.0
2025-01-13 14:00:00,226.65,227.02,226.37,226.77,72334.0,224.0709,224.4367,223.7941,224.1896,72334.0
2025-01-13 15:00:00,226.77,226.94,226.24,226.74,295181.0,224.1896,224.3576,223.6656,224.1599,295181.0
2025-01-14 09:30:00,228.83,229.26,227.93,228.43,92655.0,226.2261,226.6512,225.3364,225.8307,92655.0
2025-01-14 10:00:00,228.33,228.93,227.83,228.37,136661.0,225.7318,226.325,225.2375,225.7714,136661.0
2025-01-14 11:00:00,228.32,228.73,227.63,227.82,86796.0,225.7219,226.1273,225.0398,225.2276,86796.0
2025-01-14 12:00:00,227.78,228.83,227.77,228.78,102484.0,225.1881,226.2261,225.1782,226.1767,102484.0
2025-01-14 13:00:00,228.85,229.45,228.77,229.4,61819.0,226.2459,226.8391,226.1668,226.7896,61819.0
2025-01-14 14:00:00,229.36,229.36,228.64,228.81,75527.0,226.7501,226.7501,226.0383,226.2064,75527.0
2025-01-14 15:00:00,228.8,229.58,228.56,229.3,277597.0,226.1965,226.9676,225.9592,226.6908,277597.0
2025-01-15 09:30:00,233.0,233.3,230.85,232.07,92123.0,230.3487,230.6453,228.2231,229.4293,92123.0
2025-01-15 10:00:00,232.09,232.55,230.88,231.7,102457.0,229.449,229.9038,228.2528,229.0635,102457.0
2025-01-15 11:00:00,231.77,231.83,230.84,231.3,79811.0,229.1327,229.192,228.2133,228.668,79811.0
2025-01-15 12:00:00,231.31,231.92,231.06,231.1,85614.0,228.6779,229.281,228.4308,228.4703,85614.0
2025-01-15 13:00:00,231.09,231.94,231.03,231.5,76663.0,228.4604,229.3007,228.4011,228.8657,76663.0
2025-01-15 14:00:00,231.69,231.69,231.03,231.03,91407.0,229.0536,229.0536,228.4011,228.4011,91407.0
2025-01-15 15:00:00,231.07,231.24,230.44,230.81,313448.0,228.4406,228.6087,227.8178,228.1836,313448.0
2025-01-16 09:30:00,230.29,230.88,229.58,229.97,74155.0,227.6695,228.2528,226.9676,227.3532,74155.0
2025-01-16 10:00:00,230.07,232.07,229.57,232.0,122916.0,227.452,229.4293,226.9577,229.3601,122916.0
2025-01-16 11:00:00,232.05,233.48,231.95,233.37,131450.0,229.4095,230.8232,229.3106,230.7145,131450.0
2025-01-16 12:00:00,233.37,233.58,232.91,233.22,144801.0,230.7145,230.9221,230.2597,230.5662,144801.0
2025-01-16 13:00:00,233.17,234.18,232.86,233.33,137177.0,230.5167,231.5152,230.2103,230.6749,137177.0
2025-01-16 14:00:00,233.29,233.86,233.26,233.58,161699.0,230.6354,231.1989,230.6057,230.9221,161699.0
2025-01-16 15:00:00,233.58,235.13,233.53,234.87,394758.0,230.9221,232.4544,230.8726,232.1974,394758.0
2025-01-17 09:30:00,239.26,239.26,232.6,232.8,605348.0,236.5374,236.5374,229.9532,230.151,605348.0
2025-01-17 10:00:00,232.94,234.64,232.2,233.76,146834.0,230.2894,231.97,229.5578,231.1,146834.0
2025-01-17 11:00:00,233.76,234.72,233.75,234.64,112366.0,231.1,232.0491,231.0901,231.97,112366.0
2025-01-17 12:00:00,234.64,235.0,234.0,234.88,93167.0,231.97,232.3259,231.3373,232.2073,93167.0
2025-01-17 13:00:00,234.84,234.95,234.38,234.61,61023.0,232.1677,232.2765,231.713,231.9404,61023.0
2025-01-17 14:00:00,234.72,235.14,234.08,234.12,67981.0,232.0491,232.4643,231.4164,231.4559,67981.0
2025-01-17 15:00:00,234.09,235.07,233.83,234.14,234343.0,231.4263,232.3951,231.1692,231.4757,234343.0
2025-01-21 09:30:00,235.59,236.58,234.99,236.32,137234.0,232.9092,233.8879,232.316,233.6309,137234.0
2025-01-21 10:00:00,236.22,236.71,235.5,236.17,237046.0,233.532,234.0165,232.8202,233.4826,237046.0
2025-01-21 11:00:00,236.09,237.34,235.81,236.49,185286.0,233.4035,234.6393,233.1267,233.799,185286.0
2025-01-21 12:00:00,236.43,236.71,236.09,236.25,140142.0,233.7396,234.0165,233.4035,233.5617,140142.0
2025-01-21 13:00:00,236.12,236.29,235.67,236.2,116061.0,233.4332,233.6012,232.9883,233.5123,116061.0
2025-01-21 14:00:00,236.18,236.61,235.92,236.38,155009.0,233.4925,233.9176,233.2354,233.6902,155009.0
2025-01-21 15:00:00,236.36,236.81,236.17,236.76,312983.0,233.6704,234.1153,233.4826,234.0659,312983.0
2025-01-22 09:30:00,236.73,236.91,234.16,235.66,225379.0,234.0362,234.2142,231.4955,232.9784,225379.0
2025-01-22 10:00:00,235.59,236.07,234.55,234.84,181648.0,232.9092,233.3837,231.881,232.1677,181648.0
2025-01-22 11:00:00,234.9,235.85,234.6,235.71,141632.0,232.2271,233.1662,231.9305,233.0278,141632.0
2025-01-22 12:00:00,235.64,236.94,235.55,235.94,180256.0,232.9586,234.2438,232.8697,233.2552,180256.0
2025-01-22 13:00:00,235.99,236.5,235.61,236.22,147427.0,233.3047,233.8088,232.929,233.532,147427.0
2025-01-22 14:00:00,236.21,236.73,236.01,236.65,82328.0,233.5221,234.0362,233.3244,233.9571,82328.0
2025-01-22 15:00:00,236.69,237.0,235.38,235.7,351506.0,233.9967,234.3032,232.7016,233.018,351506.0
2025-01-23 09:30:00,246.65,249.16,242.06,248.16,804120.0,243.8434,246.3248,239.3056,245.3362,804120.0
2025-01-23 10:00:00,248.15,248.24,245.39,245.84,443693.0,245.3263,245.4153,242.5977,243.0426,443693.0
2025-01-23 11:00:00,245.98,248.08,245.91,246.94,202663.0,243.181,245.2571,243.1118,244.1301,202663.0
2025-01-23 12:00:00,246.94,247.33,246.14,247.05,162901.0,244.1301,244.5156,243.3392,244.2388,162901.0
2025-01-23 13:00:00,246.95,247.59,246.16,247.03,252214.0,244.1399,244.7727,243.3589,244.219,252214.0
2025-01-23 14:00:00,247.08,248.09,246.66,247.43,258365.0,244.2685,245.267,243.8532,244.6145,258365.0
2025-01-23 15:00:00,247.43,249.67,247.36,248.05,767634.0,244.6145,246.829,244.5453,245.2274,767634.0
2025-01-24 09:30:00,247.48,250.0,245.71,246.8,466926.0,244.6639,247.1552,242.914,243.9916,466926.0
2025-01-24 10:00:00,247.61,248.4,246.76,248.04,334615.0,244.7924,245.5734,243.9521,245.2175,334615.0
2025-01-24 11:00:00,247.92,250.19,247.91,249.77,296348.0,245.0989,247.3431,245.089,246.9278,296348.0
2025-01-24 12:00:00,249.71,250.32,249.36,250.07,228349.0,246.8685,247.4716,246.5225,247.2244,228349.0
2025-01-24 13:00:00,250.05,250.45,249.61,250.45,217735.0,247.2047,247.6001,246.7697,247.6001,217735.0
2025-01-24 14:00:00,250.37,250.5,249.2,249.25,299361.0,247.521,247.6495,246.3643,246.4138,299361.0
2025-01-24 15:00:00,249.25,249.85,248.18,248.78,522853.0,246.4138,247.0069,245.3559,245.9491,522853.0
2025-01-27 09:30:00,250.63,254.21,250.0,252.83,367848.0,247.7781,251.3173,247.1552,249.953,367848.0
2025-01-27 10:00:00,252.65,254.51,252.24,253.86,291721.0,249.7751,251.6139,249.3697,250.9713,291721.0
2025-01-27 11:00:00,253.91,256.2,253.79,255.38,526582.0,251.0207,253.2847,250.9021,252.474,526582.0
2025-01-27 12:00:00,255.27,256.84,254.98,256.3,336904.0,252.3653,253.9174,252.0786,253.3835,336904.0
2025-01-27 13:00:00,256.25,256.64,255.25,255.99,249535.0,253.3341,253.7197,252.3455,253.0771,249535.0
2025-01-27 14:00:00,256.0,256.48,255.3,255.92,144695.0,253.087,253.5615,252.3949,253.0079,144695.0
2025-01-27 15:00:00,255.95,256.43,253.3,254.41,635940.0,253.0375,253.5121,250.4177,251.515,635940.0
2025-01-28 09:30:00,254.0,255.29,252.78,252.91,203357.0,251.1097,252.385,249.9036,250.0321,203357.0
2025-01-28 10:00:00,252.79,253.28,251.65,252.43,209083.0,249.9135,250.3979,248.7865,249.5576,209083.0
2025-01-28 11:00:00,252.57,252.87,250.92,251.58,187280.0,249.696,249.9926,248.0648,248.7173,187280.0
2025-01-28 12:00:00,251.58,251.6,250.72,250.99,158535.0,248.7173,248.737,247.867,248.134,158535.0
2025-01-28 13:00:00,250.99,251.2,249.87,250.0,134495.0,248.134,248.3416,247.0267,247.1552,134495.0
2025-01-28 14:00:00,250.06,250.28,248.87,249.3,145004.0,247.2145,247.432,246.0381,246.4632,145004.0
2025-01-28 15:00:00,249.34,250.47,248.8,249.19,556321.0,246.5027,247.6199,245.9689,246.3544,556321.0
2025-01-29 09:30:00,249.7,252.99,249.05,252.03,135222.0,246.8586,250.1112,246.216,249.1621,135222.0
2025-01-29 10:00:00,251.81,252.47,251.11,251.87,203666.0,248.9446,249.5971,248.2526,249.004,203666.0
2025-01-29 11:00:00,251.87,252.21,251.11,251.73,105135.0,249.004,249.3401,248.2526,248.8655,105135.0
2025-01-29 12:00:00,251.84,252.5,251.57,251.73,126949.0,248.9743,249.6268,248.7074,248.8655,126949.0
2025-01-29 13:00:00,251.7,252.29,251.23,252.16,116454.0,248.8359,249.4192,248.3712,249.2907,116454.0
2025-01-29 14:00:00,252.0,252.0,250.24,250.93,143797.0,249.1325,249.1325,247.3925,248.0746,143797.0
2025-01-29 15:00:00,250.93,250.97,249.4,249.55,262206.0,248.0746,248.1142,246.5621,246.7104,262206.0
2025-01-30 09:30:00,249.38,251.63,248.49,251.02,94046.0,246.5423,248.7667,245.6624,248.1636,94046.0
2025-01-30 10:00:00,251.15,251.35,249.8,250.37,107359.0,248.2921,248.4899,246.9575,247.521,107359.0
2025-01-30 11:00:00,250.37,251.05,249.52,250.7,103869.0,247.521,248.1933,246.6807,247.8473,103869.0
2025-01-30 12:00:00,250.69,251.23,250.04,250.7,93390.0,247.8374,248.3712,247.1948,247.8473,93390.0
2025-01-30 13:00:00,250.66,251.31,250.04,250.94,68478.0,247.8077,248.4503,247.1948,248.0845,68478.0
2025-01-30 14:00:00,251.0,251.05,250.15,250.8,119609.0,248.1439,248.1933,247.3035,247.9461,119609.0
2025-01-30 15:00:00,250.8,251.28,247.07,249.9,824223.0,247.9461,248.4207,244.2586,247.0564,824223.0
2025-01-31 09:30:00,248.67,249.98,248.43,249.45,112548.0,245.8404,247.1355,245.6031,246.6115,112548.0
2025-01-31 10:00:00,249.37,251.0,248.92,250.95,147083.0,246.5324,248.1439,246.0875,248.0944,147083.0
2025-01-31 11:00:00,250.94,251.59,250.21,251.16,101801.0,248.0845,248.7271,247.3628,248.302,101801.0
2025-01-31 12:00:00,251.13,252.02,250.93,251.25,112418.0,248.2724,249.1522,248.0746,248.391,112418.0
2025-01-31 13:00:00,251.28,252.04,249.27,249.89,284073.0,248.4207,249.172,246.4335,247.0465,284073.0
2025-01-31 14:00:00,249.82,250.57,248.83,249.57,219183.0,246.9773,247.7187,245.9985,246.7301,219183.0
2025-01-31 15:00:00,249.52,249.62,247.66,247.79,468394.0,246.6807,246.7796,244.8419,244.9704,468394.0
2025-02-03 09:30:00,242.23,242.27,237.55,237.76,512966.0,239.4736,239.5132,234.8469,235.0545,512966.0
2025-02-03 10:00:00,237.54,245.91,237.06,245.53,547591.0,234.837,243.1118,234.3625,242.7361,547591.0
2025-02-03 11:00:00,245.53,246.69,244.51,245.0,236208.0,242.7361,243.8829,241.7277,242.2121,236208.0
2025-02-03 12:00:00,244.9,245.37,244.39,244.81,177562.0,242.1133,242.5779,241.6091,242.0243,177562.0
2025-02-03 13:00:00,244.82,245.16,244.08,244.08,141122.0,242.0342,242.3703,241.3026,241.3026,141122.0
2025-02-03 14:00:00,244.18,244.63,244.02,244.34,176435.0,241.4015,241.8463,241.2433,241.5596,176435.0
2025-02-03 15:00:00,244.35,244.89,242.86,243.05,413794.0,241.5695,242.1034,240.0965,240.2843,413794.0
2025-02-04 09:30:00,242.69,244.04,242.34,243.53,159959.0,239.9284,241.2631,239.5824,240.7589,159959.0
2025-02-04 10:00:00,243.5,245.12,243.3,244.72,100837.0,240.7292,242.3308,240.5315,241.9353,100837.0
2025-02-04 11:00:00,244.76,245.53,243.56,243.74,594927.0,241.9749,242.7361,240.7885,240.9665,594927.0
2025-02-04 12:00:00,243.79,244.59,243.61,244.51,114346.0,241.0159,241.8068,240.8379,241.7277,114346.0
2025-02-04 13:00:00,244.53,244.7,244.16,244.33,90844.0,241.7475,241.9155,241.3817,241.5498,90844.0
2025-02-04 14:00:00,244.24,244.91,243.86,244.17,234262.0,241.4608,242.1232,241.0851,241.3916,234262.0
2025-02-04 15:00:00,244.14,244.26,243.31,243.45,349812.0,241.3619,241.4805,240.5414,240.6798,349812.0
2025-02-05 09:30:00,244.23,245.23,243.79,244.77,98812.0,241.4509,242.4395,241.0159,241.9847,98812.0
2025-02-05 10:00:00,244.9,245.19,243.97,244.07,222210.0,242.1133,242.4,241.1938,241.2927,222210.0
2025-02-05 11:00:00,243.99,244.5,243.57,243.6,97095.0,241.2136,241.7178,240.7984,240.8281,97095.0
2025-02-05 12:00:00,243.66,243.87,243.1,243.51,87672.0,240.8874,241.095,240.3337,240.7391,87672.0
2025-02-05 13:00:00,243.43,244.06,243.0,243.67,133495.0,240.66,241.2828,240.2349,240.8973,133495.0
2025-02-05 14:00:00,243.67,244.17,243.31,243.37,142833.0,240.8973,241.3916,240.5414,240.6007,142833.0
2025-02-05 15:00:00,243.37,244.52,243.15,244.46,440243.0,240.6007,241.7376,240.3832,241.6783,440243.0
2025-02-06 09:30:00,245.36,245.74,244.17,244.4,93846.0,242.568,242.9437,241.3916,241.619,93846.0
2025-02-06 10:00:00,244.45,245.37,244.26,244.53,106096.0,241.6684,242.5779,241.4805,241.7475,106096.0
2025-02-06 11:00:00,244.43,245.22,244.18,244.27,118248.0,241.6486,242.4296,241.4015,241.4904,118248.0
2025-02-06 12:00:00,244.27,244.4,243.62,244.12,70976.0,241.4904,241.619,240.8478,241.3421,70976.0
2025-02-06 13:00:00,244.01,244.28,243.91,244.06,59490.0,241.2334,241.5003,241.1345,241.2828,59490.0
2025-02-06 14:00:00,244.05,244.29,242.82,242.9,105025.0,241.2729,241.5102,240.0569,240.136,105025.0
2025-02-06 15:00:00,242.88,244.0,242.77,243.57,191543.0,240.1162,241.2235,240.0075,240.7984,191543.0
2025-02-07 09:30:00,243.99,244.12,241.51,244.08,92866.0,241.2136,241.3421,238.7618,241.3026,92866.0
2025-02-07 10:00:00,243.74,243.92,241.71,242.38,256815.0,240.9665,241.1444,238.9596,239.6219,256815.0
2025-02-07 11:00:00,242.26,243.32,241.92,241.98,194200.0,239.5033,240.5512,239.1672,239.2265,194200.0
2025-02-07 12:00:00,241.92,242.5,241.67,242.03,124002.0,239.1672,239.7406,238.92,239.2759,124002.0
2025-02-07 13:00:00,242.0,242.4,241.58,241.59,55449.0,239.2463,239.6417,238.831,238.8409,55449.0
2025-02-07 14:00:00,241.6,241.83,241.23,241.32,86282.0,238.8508,239.0782,238.485,238.574,86282.0
2025-02-07 15:00:00,241.32,243.0,240.79,242.07,274190.0,238.574,240.2349,238.05,239.3155,274190.0
2025-02-10 09:30:00,243.77,244.02,242.1,242.4,92801.0,240.9961,241.2433,239.3451,239.6417,92801.0
2025-02-10 10:00:00,242.4,242.79,241.58,242.57,94610.0,239.6417,240.0273,238.831,239.8098,94610.0
2025-02-10 11:00:00,242.63,243.34,242.53,243.2,90109.0,239.8691,240.571,239.7702,240.4326,90109.0
2025-02-10 12:00:00,243.2,243.43,242.63,242.84,78407.0,240.4326,240.66,239.8691,240.0767,78407.0
2025-02-10 13:00:00,242.84,244.28,242.84,243.8,85184.0,240.0767,241.5003,240.0767,241.0258,85184.0
2025-02-10 14:00:00,243.78,244.13,243.53,243.53,118524.0,241.006,241.352,240.7589,240.7589,118524.0
2025-02-10 15:00:00,243.53,244.5,243.23,244.33,351749.0,240.7589,241.7178,240.4623,241.5498,351749.0
2025-02-11 09:30:00,244.79,245.94,243.86,245.49,204521.0,242.0045,243.1414,241.0851,242.6966,204521.0
2025-02-11 10:00:00,245.65,246.79,245.35,246.49,238877.0,242.8547,243.9818,242.5581,243.6852,238877.0
2025-02-11 11:00:00,246.52,247.32,246.39,247.09,144980.0,243.7148,244.5057,243.5863,244.2783,144980.0
2025-02-11 12:00:00,247.16,247.43,246.11,246.23,163948.0,244.3475,244.6145,243.3095,243.4281,163948.0
2025-02-11 13:00:00,246.23,246.56,245.8,245.92,174964.0,243.4281,243.7544,243.003,243.1217,174964.0
2025-02-11 14:00:00,245.92,246.87,245.81,246.69,187020.0,243.1217,244.0608,243.0129,243.8829,187020.0
2025-02-11 15:00:00,246.7,247.99,246.3,247.81,452712.0,243.8928,245.1681,243.4973,244.9902,452712.0
2025-02-12 09:30:00,243.35,245.6,243.35,245.6,146323.0,240.5809,242.8053,240.5809,242.8053,146323.0
2025-02-12 10:00:00,245.62,245.99,244.93,245.85,188055.0,242.8251,243.1909,242.1429,243.0525,188055.0
2025-02-12 11:00:00,245.87,246.33,244.55,246.25,135749.0,243.0722,243.527,241.7672,243.4479,135749.0
2025-02-12 12:00:00,246.21,247.29,245.98,247.28,119232.0,243.4084,244.4761,243.181,244.4662,119232.0
2025-02-12 13:00:00,247.26,247.87,246.93,247.19,172189.0,244.4464,245.0495,244.1202,244.3772,172189.0
2025-02-12 14:00:00,247.13,248.42,247.13,247.96,232890.0,244.3179,245.5932,244.3179,245.1384,232890.0
2025-02-12 15:00:00,247.97,249.23,247.77,248.49,402526.0,245.1483,246.394,244.9506,245.6624,402526.0
2025-02-13 09:30:00,249.17,249.49,247.35,247.89,70501.0,246.3347,246.651,244.5354,245.0692,70501.0
2025-02-13 10:00:00,247.89,248.6,247.6,247.93,104910.0,245.0692,245.7712,244.7825,245.1088,104910.0
2025-02-13 11:00:00,248.03,249.51,248.03,249.17,100494.0,245.2076,246.6708,245.2076,246.3347,100494.0
2025-02-13 12:00:00,249.19,250.19,249.02,249.59,152059.0,246.3544,247.3431,246.1864,246.7499,152059.0
2025-02-13 13:00:00,249.59,250.56,249.52,250.37,97477.0,246.7499,247.7089,246.6807,247.521,97477.0
2025-02-13 14:00:00,250.39,251.44,250.34,251.32,133816.0,247.5408,248.5788,247.4914,248.4602,133816.0
2025-02-13 15:00:00,251.37,251.84,250.85,250.97,494377.0,248.5096,248.9743,247.9956,248.1142,494377.0
2025-02-14 09:30:00,251.49,253.2,251.49,252.84,115122.0,248.6283,250.3188,248.6283,249.9629,115122.0
2025-02-14 10:00:00,252.84,252.97,250.62,250.79,140954.0,249.9629,250.0914,247.7682,247.9362,140954.0
2025-02-14 11:00:00,250.73,251.15,250.52,251.13,106145.0,247.8769,248.2921,247.6693,248.2724,106145.0
2025-02-14 12:00:00,251.07,251.77,250.4,250.52,136060.0,248.2131,248.9051,247.5507,247.6693,136060.0
2025-02-14 13:00:00,250.46,251.1,250.3,251.0,46833.0,247.61,248.2427,247.4518,248.1439,46833.0
2025-02-14 14:00:00,251.0,251.05,249.66,249.7,73863.0,248.1439,248.1933,246.8191,246.8586,73863.0
2025-02-14 15:00:00,249.71,249.93,249.1,249.12,212537.0,246.8685,247.086,246.2655,246.2852,212537.0
2025-02-18 09:30:00,250.0,251.0,248.44,249.97,122083.0,247.1552,248.1439,245.613,247.1256,122083.0
2025-02-18 10:00:00,250.06,250.97,249.57,250.64,93533.0,247.2145,248.1142,246.7301,247.7879,93533.0
2025-02-18 11:00:00,250.71,251.69,250.66,251.06,109986.0,247.8572,248.826,247.8077,248.2032,109986.0
2025-02-18 12:00:00,251.14,251.78,250.98,251.42,97086.0,248.2823,248.915,248.1241,248.5591,97086.0
2025-02-18 13:00:00,251.42,251.74,251.17,251.38,56004.0,248.5591,248.8754,248.3119,248.5195,56004.0
2025-02-18 14:00:00,251.38,251.6,250.84,251.03,76235.0,248.5195,248.737,247.9857,248.1735,76235.0
2025-02-18 15:00:00,251.01,251.61,250.81,251.17,196754.0,248.1537,248.7469,247.956,248.3119,196754.0
2025-02-19 09:30:00,249.65,250.26,246.3,246.98,165728.0,246.8092,247.4123,243.4973,244.1696,165728.0
2025-02-19 10:00:00,246.98,248.89,245.77,246.36,206951.0,244.1696,246.0579,242.9734,243.5567,206951.0
2025-02-19 11:00:00,246.31,246.36,244.92,245.32,123340.0,243.5072,243.5567,242.133,242.5285,123340.0
2025-02-19 12:00:00,245.3,245.63,244.4,244.96,98286.0,242.5087,242.835,241.619,242.1726,98286.0
2025-02-19 13:00:00,245.05,246.16,245.04,245.66,93515.0,242.2616,243.3589,242.2517,242.8646,93515.0
2025-02-19 14:00:00,245.66,246.72,245.53,246.68,115666.0,242.8646,243.9126,242.7361,243.873,115666.0
2025-02-19 15:00:00,246.66,247.74,246.11,247.1,233623.0,243.8532,244.9209,243.3095,244.2882,233623.0
2025-02-20 09:30:00,246.58,247.32,245.95,247.06,82086.0,243.7741,244.5057,243.1513,244.2487,82086.0
2025-02-20 10:00:00,247.15,247.33,246.29,246.36,70087.0,244.3377,244.5156,243.4874,243.5567,70087.0
2025-02-20 11:00:00,246.36,246.36,245.34,245.6,86884.0,243.5567,243.5567,242.5483,242.8053,86884.0
2025-02-20 12:00:00,245.58,246.56,245.48,246.35,74306.0,242.7855,243.7544,242.6867,243.5468,74306.0
2025-02-20 13:00:00,246.39,247.21,246.27,246.83,80361.0,243.5863,244.397,243.4677,244.0213,80361.0
2025-02-20 14:00:00,246.87,247.71,246.67,247.54,111279.0,244.0608,244.8913,243.8631,244.7232,111279.0
2025-02-20 15:00:00,247.56,247.73,246.91,247.66,178797.0,244.743,244.9111,244.1004,244.8419,178797.0
2025-02-21 09:30:00,246.77,247.74,242.05,242.64,228429.0,243.962,244.9209,239.2957,239.879,228429.0
2025-02-21 10:00:00,242.5,242.72,241.85,242.15,157321.0,239.7406,239.9581,239.098,239.3946,157321.0
2025-02-21 11:00:00,242.13,244.64,241.81,244.28,109383.0,239.3748,241.8562,239.0584,241.5003,109383.0
2025-02-21 12:00:00,244.35,244.82,244.07,244.39,67131.0,241.5695,242.0342,241.2927,241.6091,67131.0
2025-02-21 13:00:00,244.38,244.63,243.8,244.49,102800.0,241.5992,241.8463,241.0258,241.7079,102800.0
2025-02-21 14:00:00,244.47,245.32,244.31,245.06,119305.0,241.6882,242.5285,241.53,242.2714,119305.0
2025-02-21 15:00:00,245.06,245.92,244.88,245.55,284083.0,242.2714,243.1217,242.0935,242.7559,284083.0
2025-02-24 09:30:00,245.24,246.0,243.45,244.57,122956.0,242.4494,243.2007,240.6798,241.787,122956.0
2025-02-24 10:00:00,244.48,245.8,244.34,244.59,127533.0,241.698,243.003,241.5596,241.8068,127533.0
2025-02-24 11:00:00,244.61,244.87,243.32,243.32,98066.0,241.8266,242.0836,240.5512,240.5512,98066.0
2025-02-24 12:00:00,243.29,243.5,242.8,243.02,131906.0,240.5216,240.7292,240.0372,240.2547,131906.0
2025-02-24 13:00:00,243.1,243.69,242.91,243.21,75272.0,240.3337,240.917,240.1459,240.4425,75272.0
2025-02-24 14:00:00,243.21,243.75,243.14,243.59,83422.0,240.4425,240.9763,240.3733,240.8182,83422.0
2025-02-24 15:00:00,243.67,243.92,242.22,242.38,458176.0,240.8973,241.1444,239.4638,239.6219,458176.0
2025-02-25 09:30:00,242.89,245.66,242.77,244.17,114324.0,240.1261,242.8646,240.0075,241.3916,114324.0
2025-02-25 10:00:00,244.02,246.76,242.85,245.49,240583.0,241.2433,243.9521,240.0866,242.6966,240583.0
2025-02-25 11:00:00,245.38,245.76,244.58,245.58,209193.0,242.5878,242.9635,241.7969,242.7855,209193.0
2025-02-25 12:00:00,245.47,246.12,244.69,246.0,167400.0,242.6768,243.3194,241.9057,243.2007,167400.0
2025-02-25 13:00:00,246.05,246.66,245.72,246.26,133909.0,243.2502,243.8532,242.9239,243.4578,133909.0
2025-02-25 14:00:00,246.19,246.24,244.91,245.79,199923.0,243.3886,243.438,242.1232,242.9931,199923.0
2025-02-25 15:00:00,245.9,246.86,245.77,245.92,376085.0,243.1019,244.051,242.9734,243.1217,376085.0
2025-02-26 09:30:00,245.93,247.89,244.78,247.89,215118.0,243.1315,245.0692,241.9946,245.0692,215118.0
2025-02-26 10:00:00,247.71,247.96,246.69,247.09,145381.0,244.8913,245.1384,243.8829,244.2783,145381.0
2025-02-26 11:00:00,247.23,247.29,246.14,246.31,113939.0,244.4168,244.4761,243.3392,243.5072,113939.0
2025-02-26 12:00:00,246.31,247.11,245.7,245.88,92985.0,243.5072,244.2981,242.9042,243.0821,92985.0
2025-02-26 13:00:00,245.88,246.32,245.04,245.19,89285.0,243.0821,243.5171,242.2517,242.4,89285.0
2025-02-26 14:00:00,245.14,246.02,244.92,245.63,75172.0,242.3505,243.2205,242.133,242.835,75172.0
2025-02-26 15:00:00,245.63,245.99,244.79,245.49,326413.0,242.835,243.1909,242.0045,242.6966,326413.0
2025-02-27 09:30:00,244.99,247.04,244.42,246.12,140079.0,242.2022,244.2289,241.6387,243.3194,140079.0
2025-02-27 10:00:00,246.11,246.98,245.68,246.38,249733.0,243.3095,244.1696,242.8844,243.5764,249733.0
2025-02-27 11:00:00,246.49,247.3,245.44,245.59,398807.0,243.6852,244.486,242.6471,242.7954,398807.0
2025-02-27 12:00:00,245.59,246.21,245.11,245.73,73540.0,242.7954,243.4084,242.3209,242.9338,73540.0
2025-02-27 13:00:00,245.78,246.98,245.41,246.61,74473.0,242.9833,244.1696,242.6175,243.8038,74473.0
2025-02-27 14:00:00,246.64,246.96,244.9,245.02,95075.0,243.8335,244.1498,242.1133,242.2319,95075.0
2025-02-27 15:00:00,244.95,245.63,243.77,245.19,308020.0,242.1627,242.835,240.9961,242.4,308020.0
2025-02-28 09:30:00,244.92,246.5,244.2,245.38,141194.0,243.4483,245.0188,242.7326,243.9055,141194.0
2025-02-28 10:00:00,245.48,245.92,244.35,245.06,109358.0,244.0049,244.4423,242.8817,243.5874,109358.0
2025-02-28 11:00:00,245.14,245.15,244.14,244.42,89756.0,243.667,243.6769,242.673,242.9513,89756.0
2025-02-28 12:00:00,244.53,244.53,243.11,243.5,79969.0,243.0606,243.0606,241.6492,242.0368,79969.0
2025-02-28 13:00:00,243.44,243.84,242.49,243.11,63378.0,241.9772,242.3748,241.0329,241.6492,63378.0
2025-02-28 14:00:00,243.22,244.65,243.21,244.65,86971.0,241.7585,243.1799,241.7486,243.1799,86971.0
2025-02-28 15:00:00,244.63,247.11,244.39,246.68,452985.0,243.16,245.6251,242.9215,245.1977,452985.0
2025-03-03 09:30:00,248.34,249.7,247.16,248.39,136009.0,246.8477,248.1996,245.6748,246.8974,136009.0
2025-03-03 10:00:00,248.22,248.27,246.45,247.25,105976.0,246.7285,246.7782,244.9691,245.7643,105976.0
2025-03-03 11:00:00,247.22,247.64,246.28,247.48,93114.0,245.7345,246.1519,244.8001,245.9929,93114.0
2025-03-03 12:00:00,247.49,248.29,247.33,247.47,80070.0,246.0028,246.798,245.8438,245.983,80070.0
2025-03-03 13:00:00,247.47,247.67,246.11,246.38,123932.0,245.983,246.1818,244.6311,244.8995,123932.0
2025-03-03 14:00:00,246.36,247.42,245.95,246.53,133382.0,244.8796,245.9333,244.4721,245.0486,133382.0
2025-03-03 15:00:00,246.12,246.13,243.77,245.81,349998.0,244.6411,244.651,242.3052,244.3329,349998.0
2025-03-04 09:30:00,243.67,244.02,242.17,243.27,176443.0,242.2058,242.5537,240.7148,241.8082,176443.0
2025-03-04 10:00:00,243.27,243.54,241.57,241.94,249129.0,241.8082,242.0766,240.1184,240.4862,249129.0
2025-03-04 11:00:00,241.88,242.29,240.85,241.74,239401.0,240.4266,240.8341,239.4027,240.2874,239401.0
2025-03-04 12:00:00,241.71,242.99,241.57,242.29,182762.0,240.2576,241.5299,240.1184,240.8341,182762.0
2025-03-04 13:00:00,242.36,243.03,241.94,242.93,96823.0,240.9037,241.5696,240.4862,241.4702,96823.0
2025-03-04 14:00:00,242.81,243.49,242.52,243.12,118360.0,241.351,242.0269,241.0627,241.6591,118360.0
2025-03-04 15:00:00,243.05,243.83,240.95,241.54,538197.0,241.5895,242.3648,239.5021,240.0886,538197.0
2025-03-05 09:30:00,241.82,244.89,241.59,243.64,83392.0,240.3669,243.4185,240.1383,242.176,83392.0
2025-03-05 10:00:00,243.79,244.34,242.01,242.43,133355.0,242.3251,242.8718,240.5558,240.9732,133355.0
2025-03-05 11:00:00,242.43,242.58,241.19,242.54,126476.0,240.9732,241.1223,239.7407,241.0826,126476.0
2025-03-05 12:00:00,242.53,243.87,242.52,243.82,61643.0,241.0726,242.4046,241.0627,242.3549,61643.0
2025-03-05 13:00:00,243.83,244.08,242.45,243.66,101733.0,242.3648,242.6133,240.9931,242.1959,101733.0
2025-03-05 14:00:00,243.84,244.98,243.84,244.67,114797.0,242.3748,243.5079,242.3748,243.1998,114797.0
2025-03-05 15:00:00,244.58,245.05,242.52,243.6,341605.0,243.1103,243.5775,241.0627,242.1362,341605.0
2025-03-06 09:30:00,243.3,243.61,241.85,242.14,82357.0,241.838,242.1462,240.3967,240.685,82357.0
2025-03-06 10:00:00,242.04,245.0,241.88,244.75,101883.0,240.5856,243.5278,240.4266,243.2793,101883.0
2025-03-06 11:00:00,244.67,245.37,243.28,243.53,100233.0,243.1998,243.8956,241.8181,242.0666,100233.0
2025-03-06 12:00:00,243.54,243.74,242.6,243.39,130011.0,242.0766,242.2754,241.1422,241.9275,130011.0
2025-03-06 13:00:00,243.36,244.08,242.91,243.2,139324.0,241.8977,242.6133,241.4504,241.7386,139324.0
2025-03-06 14:00:00,243.21,245.14,243.11,243.64,199583.0,241.7486,243.667,241.6492,242.176,199583.0
2025-03-06 15:00:00,243.74,245.48,243.59,245.26,326752.0,242.2754,244.0049,242.1263,243.7862,326752.0
2025-03-07 09:30:00,246.09,247.09,245.46,247.01,116790.0,244.6113,245.6052,243.985,245.5257,116790.0
2025-03-07 10:00:00,247.05,248.01,244.96,245.89,176207.0,245.5655,246.5197,243.488,244.4125,176207.0
2025-03-07 11:00:00,245.9,246.79,245.55,246.73,95101.0,244.4224,245.307,244.0745,245.2474,95101.0
2025-03-07 12:00:00,246.73,248.91,246.06,247.5,229828.0,245.2474,247.4143,244.5814,246.0128,229828.0
2025-03-07 13:00:00,247.47,248.98,247.19,248.85,176438.0,245.983,247.4839,245.7046,247.3547,176438.0
2025-03-07 14:00:00,248.85,249.64,248.6,249.1,110985.0,247.3547,248.1399,247.1062,247.6032,110985.0
2025-03-07 15:00:00,249.17,250.33,248.92,249.29,407856.0,247.6727,248.8258,247.4242,247.792,407856.0
2025-03-10 09:30:00,247.62,249.5,247.35,249.22,87211.0,246.1321,248.0008,245.8637,247.7224,87211.0
2025-03-10 10:00:00,249.04,251.1,248.21,251.1,130530.0,247.5435,249.5911,246.7185,249.5911,130530.0
2025-03-10 11:00:00,251.08,251.26,248.75,249.42,142977.0,249.5713,249.7502,247.2553,247.9212,142977.0
2025-03-10 12:00:00,249.52,249.74,248.85,249.01,97019.0,248.0206,248.2393,247.3547,247.5137,97019.0
2025-03-10 13:00:00,248.93,249.27,248.27,248.39,124250.0,247.4342,247.7721,246.7782,246.8974,124250.0
2025-03-10 14:00:00,248.42,248.47,246.73,247.03,171457.0,246.9273,246.977,245.2474,245.5456,171457.0
2025-03-10 15:00:00,247.03,248.39,246.12,248.29,408362.0,245.5456,246.8974,244.6411,246.798,408362.0
2025-03-11 09:30:00,247.45,248.09,243.12,243.37,124742.0,245.9631,246.5992,241.6591,241.9076,124742.0
2025-03-11 10:00:00,243.35,244.77,240.5,240.52,251842.0,241.8877,243.2992,239.0548,239.0747,251842.0
2025-03-11 11:00:00,240.49,241.88,240.11,240.86,166070.0,239.0449,240.4266,238.6672,239.4127,166070.0
2025-03-11 12:00:00,240.79,241.02,239.22,239.54,139324.0,239.3431,239.5717,237.7825,238.1006,139324.0
2025-03-11 13:00:00,239.54,239.58,238.51,238.6,182812.0,238.1006,238.1404,237.0768,237.1663,182812.0
2025-03-11 14:00:00,238.8,240.52,238.75,239.72,163651.0,237.3651,239.0747,237.3154,238.2795,163651.0
2025-03-11 15:00:00,239.72,239.9,237.43,237.78,517196.0,238.2795,238.4584,236.0033,236.3512,517196.0
2025-03-12 09:30:00,236.69,237.46,234.02,234.83,101532.0,235.2677,236.0331,232.6138,233.4189,101532.0
2025-03-12 10:00:00,235.13,236.21,234.36,235.25,100571.0,233.7171,234.7906,232.9517,233.8364,100571.0
2025-03-12 11:00:00,235.24,237.03,235.13,236.91,76888.0,233.8265,235.6057,233.7171,235.4864,76888.0
2025-03-12 12:00:00,236.76,237.76,236.41,236.91,93329.0,235.3373,236.3313,234.9894,235.4864,93329.0
2025-03-12 13:00:00,236.77,238.1,236.67,237.0,65252.0,235.3473,236.6693,235.2479,235.5759,65252.0
2025-03-12 14:00:00,236.91,238.4,236.91,238.22,85252.0,235.4864,236.9675,235.4864,236.7885,85252.0
2025-03-12 15:00:00,238.15,238.27,237.08,237.35,277652.0,236.719,236.8382,235.6554,235.9238,277652.0
2025-03-13 09:30:00,237.15,238.09,235.08,237.76,97567.0,235.725,236.6593,233.6674,236.3313,97567.0
2025-03-13 10:00:00,237.76,237.96,236.42,236.47,154289.0,236.3313,236.5301,234.9994,235.0491,154289.0
2025-03-13 11:00:00,236.59,236.73,234.52,234.74,145056.0,235.1683,235.3075,233.1108,233.3295,145056.0
2025-03-13 12:00:00,234.62,235.59,234.54,235.09,111989.0,233.2102,234.1743,233.1307,233.6774,111989.0
2025-03-13 13:00:00,235.26,235.43,233.52,234.0,104182.0,233.8463,234.0153,232.1168,232.5939,104182.0
2025-03-13 14:00:00,233.99,234.78,233.95,234.41,181916.0,232.584,233.3692,232.5442,233.0014,181916.0
2025-03-13 15:00:00,234.48,234.72,233.52,234.29,407164.0,233.071,233.3096,232.1168,232.8822,407164.0
2025-03-14 09:30:00,235.64,237.09,234.91,236.69,84929.0,234.224,235.6653,233.4984,235.2677,84929.0
2025-03-14 10:00:00,236.58,236.7,235.16,236.59,155388.0,235.1584,235.2777,233.7469,235.1683,155388.0
2025-03-14 11:00:00,236.62,237.47,236.27,236.83,113057.0,235.1982,236.0431,234.8503,235.4069,113057.0
2025-03-14 12:00:00,237.0,237.1,236.03,236.78,123050.0,235.5759,235.6753,234.6117,235.3572,123050.0
2025-03-14 13:00:00,236.87,237.0,236.28,236.47,144869.0,235.4467,235.5759,234.8602,235.0491,144869.0
2025-03-14 14:00:00,236.53,237.1,236.23,236.41,150289.0,235.1087,235.6753,234.8105,234.9894,150289.0
2025-03-14 15:00:00,236.4,237.75,236.26,237.37,338218.0,234.9795,236.3214,234.8403,235.9437,338218.0
2025-03-17 09:30:00,237.46,238.63,236.97,237.16,94455.0,236.0331,237.1961,235.5461,235.7349,94455.0
2025-03-17 10:00:00,236.99,237.45,235.97,236.72,179222.0,235.5659,236.0232,234.5521,235.2976,179222.0
2025-03-17 11:00:00,236.66,238.0,236.66,237.61,102456.0,235.2379,236.5699,235.2379,236.1822,102456.0
2025-03-17 12:00:00,237.61,238.54,237.6,238.38,64090.0,236.1822,237.1066,236.1723,236.9476,64090.0
2025-03-17 13:00:00,238.32,239.36,238.17,239.18,85743.0,236.8879,237.9217,236.7388,237.7428,85743.0
2025-03-17 14:00:00,239.18,239.51,238.8,238.87,106709.0,237.7428,238.0708,237.3651,237.4346,106709.0
2025-03-17 15:00:00,238.87,238.93,237.84,237.85,393017.0,237.4346,237.4943,236.4108,236.4208,393017.0
2025-03-18 09:30:00,238.48,240.0,237.89,238.35,159380.0,237.047,238.5578,236.4605,236.9178,159380.0
2025-03-18 10:00:00,238.34,238.7,237.3,237.3,131607.0,236.9078,237.2657,235.8741,235.8741,131607.0
2025-03-18 11:00:00,237.3,237.35,235.73,235.78,90953.0,235.8741,235.9238,234.3135,234.3632,90953.0
2025-03-18 12:00:00,235.83,236.82,235.53,236.16,165934.0,234.4129,235.397,234.1147,234.7409,165934.0
2025-03-18 13:00:00,236.15,237.51,236.0,237.3,101305.0,234.731,236.0828,234.5819,235.8741,101305.0
2025-03-18 14:00:00,237.35,237.49,236.83,237.23,126286.0,235.9238,236.0629,235.4069,235.8045,126286.0
2025-03-18 15:00:00,237.27,238.0,236.77,237.09,276327.0,235.8443,236.5699,235.3473,235.6653,276327.0
2025-03-19 09:30:00,237.01,238.13,236.66,237.18,127925.0,235.5858,236.6991,235.2379,235.7548,127925.0
2025-03-19 10:00:00,237.1,237.53,236.36,237.22,126552.0,235.6753,236.1027,234.9397,235.7946,126552.0
2025-03-19 11:00:00,237.22,237.43,236.25,237.08,93891.0,235.7946,236.0033,234.8304,235.6554,93891.0
2025-03-19 12:00:00,237.25,237.6,236.88,236.88,59709.0,235.8244,236.1723,235.4566,235.4566,59709.0
2025-03-19 13:00:00,236.83,236.95,235.22,235.33,69681.0,235.4069,235.5262,233.8066,233.9159,69681.0
2025-03-19 14:00:00,235.19,237.01,234.89,236.74,98397.0,233.7768,235.5858,233.4786,235.3174,98397.0
2025-03-19 15:00:00,236.78,237.52,235.85,236.32,278785.0,235.3572,236.0927,234.4328,234.9,278785.0
2025-03-20 09:30:00,235.09,235.94,233.3,234.99,109225.0,233.6774,234.5222,231.8981,233.578,109225.0
2025-03-20 10:00:00,234.96,235.79,234.53,235.48,209846.0,233.5481,234.3731,233.1207,234.065,209846.0
2025-03-20 11:00:00,235.48,235.57,234.29,234.97,176522.0,234.065,234.1545,232.8822,233.5581,176522.0
2025-03-20 12:00:00,234.97,235.37,234.33,234.43,152912.0,233.5581,233.9557,232.9219,233.0213,152912.0
2025-03-20 13:00:00,234.38,234.76,233.26,233.49,154684.0,232.9716,233.3493,231.8583,232.087,154684.0
2025-03-20 14:00:00,233.49,234.45,233.38,234.1,192945.0,232.087,233.0412,231.9776,232.6933,192945.0
2025-03-20 15:00:00,234.05,235.13,234.01,234.76,390754.0,232.6436,233.7171,232.6038,233.3493,390754.0
2025-03-21 09:30:00,233.08,233.33,231.51,231.84,439525.0,231.6794,231.9279,230.1189,230.4469,439525.0
2025-03-21 10:00:00,231.75,232.48,231.34,232.34,130103.0,230.3574,231.083,229.9499,230.9439,130103.0
2025-03-21 11:00:00,232.34,232.41,231.34,231.58,112253.0,230.9439,231.0135,229.9499,230.1884,112253.0
2025-03-21 12:00:00,231.67,233.52,231.44,233.43,109478.0,230.2779,232.1168,230.0493,232.0273,109478.0
2025-03-21 13:00:00,233.47,234.06,232.89,233.84,68379.0,232.0671,232.6535,231.4906,232.4349,68379.0
2025-03-21 14:00:00,233.76,234.2,233.17,234.05,120454.0,232.3553,232.7927,231.7689,232.6436,120454.0
2025-03-21 15:00:00,234.03,234.25,233.3,233.88,345421.0,232.6237,232.8424,231.8981,232.4746,345421.0
2025-03-24 09:30:00,236.96,237.83,236.14,237.48,137753.0,235.5361,236.4009,234.721,236.053,137753.0
2025-03-24 10:00:00,237.42,237.73,235.81,236.61,209335.0,235.9934,236.3015,234.393,235.1882,209335.0
2025-03-24 11:00:00,236.57,236.95,235.5,235.64,154294.0,235.1485,235.5262,234.0849,234.224,154294.0
2025-03-24 12:00:00,235.69,235.79,234.27,234.67,145750.0,234.2737,234.3731,232.8623,233.2599,145750.0
2025-03-24 13:00:00,234.69,235.17,234.41,234.85,126939.0,233.2798,233.7569,233.0014,233.4388,126939.0
2025-03-24 14:00:00,234.88,234.93,233.87,234.52,261364.0,233.4686,233.5183,232.4647,233.1108,261364.0
2025-03-24 15:00:00,234.57,235.31,234.44,235.17,410339.0,233.1605,233.896,233.0313,233.7569,410339.0
2025-03-25 09:30:00,235.2,236.44,234.7,235.38,51835.0,233.7867,235.0192,233.2897,233.9656,51835.0
2025-03-25 10:00:00,235.26,235.79,235.0,235.31,110168.0,233.8463,234.3731,233.5879,233.896,110168.0
2025-03-25 11:00:00,235.31,235.69,234.34,234.91,111694.0,233.896,234.2737,232.9319,233.4984,111694.0
2025-03-25 12:00:00,234.97,235.32,234.54,235.23,97416.0,233.5581,233.906,233.1307,233.8165,97416.0
2025-03-25 13:00:00,235.13,235.7,234.67,235.51,85722.0,233.7171,234.2837,233.2599,234.0948,85722.0
2025-03-25 14:00:00,235.54,236.21,235.35,235.97,82656.0,234.1246,234.7906,233.9358,234.5521,82656.0
2025-03-25 15:00:00,235.97,236.54,235.08,235.79,249523.0,234.5521,235.1186,233.6674,234.3731,249523.0
2025-03-26 09:30:00,235.86,237.15,235.69,236.72,135335.0,234.4427,235.725,234.2737,235.2976,135335.0
2025-03-26 10:00:00,236.83,237.14,236.25,236.93,106350.0,235.4069,235.715,234.8304,235.5063,106350.0
2025-03-26 11:00:00,236.83,237.94,236.71,237.36,83625.0,235.4069,236.5102,235.2876,235.9337,83625.0
2025-03-26 12:00:00,237.17,238.14,237.16,237.56,46065.0,235.7449,236.709,235.7349,236.1325,46065.0
2025-03-26 13:00:00,237.64,237.97,237.37,237.64,61165.0,236.212,236.54,235.9437,236.212,61165.0
2025-03-26 14:00:00,237.53,238.15,237.49,237.71,67807.0,236.1027,236.719,236.0629,236.2816,67807.0
2025-03-26 15:00:00,237.75,238.75,237.56,238.02,241661.0,236.3214,237.3154,236.1325,236.5897,241661.0
2025-03-27 09:30:00,238.33,238.33,235.99,236.15,102498.0,236.8979,236.8979,234.5719,234.731,102498.0
2025-03-27 10:00:00,236.39,236.39,234.81,235.48,136262.0,234.9695,234.9695,233.399,234.065,136262.0
2025-03-27 11:00:00,235.27,236.43,235.11,235.48,102028.0,233.8563,235.0093,233.6972,234.065,102028.0
2025-03-27 12:00:00,235.39,235.89,234.76,234.94,88994.0,233.9755,234.4725,233.3493,233.5283,88994.0
2025-03-27 13:00:00,234.96,235.44,234.66,234.83,70269.0,233.5481,234.0252,233.2499,233.4189,70269.0
2025-03-27 14:00:00,234.88,235.79,234.68,235.11,67982.0,233.4686,234.3731,233.2698,233.6972,67982.0
2025-03-27 15:00:00,235.1,236.75,235.1,235.94,180203.0,233.6873,235.3274,233.6873,234.5222,180203.0
2025-03-28 09:30:00,235.61,236.7,234.96,235.31,98731.0,234.1942,235.2777,233.5481,233.896,98731.0
2025-03-28 10:00:00,235.15,235.74,233.72,233.96,109661.0,233.737,234.3234,232.3156,232.5541,109661.0
2025-03-28 11:00:00,234.03,234.61,233.69,233.75,82985.0,232.6237,233.2002,232.2858,232.3454,82985.0
2025-03-28 12:00:00,233.79,233.94,233.11,233.13,76592.0,232.3852,232.5343,231.7092,231.7291,76592.0
2025-03-28 13:00:00,233.14,233.24,232.74,233.17,73796.0,231.7391,231.8385,231.3415,231.7689,73796.0
2025-03-28 14:00:00,233.14,233.2,232.38,232.7,109707.0,231.7391,231.7987,230.9836,231.3017,109707.0
2025-03-28 15:00:00,232.72,233.05,232.01,232.11,229583.0,231.3216,231.6496,230.6159,230.7153,229583.0
2025-03-31 09:30:00,230.56,234.75,230.28,233.4,152934.0,229.1746,233.3394,228.8963,231.9975,152934.0
2025-03-31 10:00:00,233.55,234.92,233.19,233.97,146787.0,232.1466,233.5084,231.7888,232.5641,146787.0
2025-03-31 11:00:00,234.14,235.21,234.05,234.7,109587.0,232.7331,233.7966,232.6436,233.2897,109587.0
2025-03-31 12:00:00,234.72,234.87,234.0,234.25,84150.0,233.3096,233.4587,232.5939,232.8424,84150.0
2025-03-31 13:00:00,234.29,235.09,234.22,234.5,113609.0,232.8822,233.6774,232.8126,233.0909,113609.0
2025-03-31 14:00:00,234.47,236.23,234.47,235.82,151907.0,233.0611,234.8105,233.0611,234.403,151907.0
2025-03-31 15:00:00,235.87,238.1,235.81,236.24,478243.0,234.4527,236.6693,234.393,234.8204,478243.0
2025-04-01 09:30:00,234.66,236.51,233.84,235.71,106679.0,233.2499,235.0888,232.4349,234.2936,106679.0
2025-04-01 10:00:00,235.53,236.63,234.62,236.54,117498.0,234.1147,235.2081,233.2102,235.1186,117498.0
2025-04-01 11:00:00,236.48,237.19,236.23,237.13,78702.0,235.059,235.7647,234.8105,235.7051,78702.0
2025-04-01 12:00:00,237.21,237.55,236.06,236.26,72865.0,235.7846,236.1226,234.6415,234.8403,72865.0
2025-04-01 13:00:00,236.3,236.62,235.89,236.23,91847.0,234.8801,235.1982,234.4725,234.8105,91847.0
2025-04-01 14:00:00,236.23,236.23,234.96,235.94,132949.0,234.8105,234.8105,233.5481,234.5222,132949.0
2025-04-01 15:00:00,235.97,237.67,235.78,237.19,269608.0,234.5521,236.2418,234.3632,235.7647,269608.0
2025-04-02 09:30:00,235.14,236.93,234.61,235.62,100032.0,233.7271,235.5063,233.2002,234.2042,100032.0
2025-04-02 10:00:00,235.63,236.87,235.62,236.64,141302.0,234.2141,235.4467,234.2042,235.218,141302.0
2025-04-02 11:00:00,236.63,237.5,236.47,236.98,48715.0,235.2081,236.0729,235.0491,235.556,48715.0
2025-04-02 12:00:00,236.85,237.82,236.73,237.7,78335.0,235.4268,236.3909,235.3075,236.2717,78335.0
2025-04-02 13:00:00,237.64,238.25,237.15,237.74,59940.0,236.212,236.8184,235.725,236.3114,59940.0
2025-04-02 14:00:00,237.65,238.08,237.06,237.31,77153.0,236.222,236.6494,235.6355,235.884,77153.0
2025-04-02 15:00:00,237.32,238.51,237.29,238.33,435801.0,235.894,237.0768,235.8641,236.8979,435801.0
2025-04-03 09:30:00,231.35,232.98,228.01,228.18,524119.0,229.9598,231.58,226.6399,226.8089,524119.0
2025-04-03 10:00:00,228.01,230.64,227.78,228.51,358951.0,226.6399,229.2541,226.4113,227.1369,358951.0
2025-04-03 11:00:00,228.43,229.37,227.34,229.04,329221.0,227.0574,227.9917,225.9739,227.6637,329221.0
2025-04-03 12:00:00,229.0,229.47,228.03,228.52,185847.0,227.6239,228.0911,226.6598,227.1468,185847.0
2025-04-03 13:00:00,228.54,229.0,227.5,227.68,287168.0,227.1667,227.6239,226.133,226.3119,287168.0
2025-04-03 14:00:00,227.59,227.87,226.25,226.95,499301.0,226.2224,226.5007,224.8905,225.5863,499301.0
2025-04-03 15:00:00,226.97,226.97,223.08,223.86,1150037.0,225.6061,225.6061,221.7395,222.5148,1150037.0
2025-04-04 09:30:00,220.0,221.75,217.4,218.69,461032.0,218.678,220.4175,216.0937,217.3759,461032.0
2025-04-04 10:00:00,218.58,219.24,213.4,215.93,659579.0,217.2666,217.9226,212.1177,214.6325,659579.0
2025-04-04 11:00:00,215.85,219.53,215.78,216.29,358138.0,214.553,218.2109,214.4834,214.9903,358138.0
2025-04-04 12:00:00,216.19,217.19,214.65,215.23,327227.0,214.8909,215.8849,213.3602,213.9367,327227.0
2025-04-04 13:00:00,215.23,216.11,213.59,216.03,304089.0,213.9367,214.8114,212.3065,214.7319,304089.0
2025-04-04 14:00:00,216.12,216.54,213.06,213.98,364332.0,214.8213,215.2388,211.7797,212.6942,364332.0
2025-04-04 15:00:00,214.08,216.07,212.55,213.22,776760.0,212.7936,214.7716,211.2728,211.9388,776760.0
2025-04-07 09:30:00,211.11,211.11,204.79,208.18,414462.0,209.8414,209.8414,203.5594,206.9291,414462.0
2025-04-07 10:00:00,208.05,216.24,206.8,211.07,595680.0,206.7998,214.9406,205.5573,209.8017,595680.0
2025-04-07 11:00:00,210.87,212.02,205.63,208.24,369999.0,209.6029,210.746,204.3944,206.9887,369999.0
2025-04-07 12:00:00,207.98,209.19,206.48,207.14,206187.0,206.7303,207.933,205.2393,205.8953,206187.0
2025-04-07 13:00:00,207.14,211.52,206.91,211.11,252009.0,205.8953,210.249,205.6667,209.8414,252009.0
2025-04-07 14:00:00,211.15,211.69,209.25,209.39,258356.0,209.8812,210.418,207.9926,208.1318,258356.0
2025-04-07 15:00:00,209.38,210.85,208.44,209.91,535290.0,208.1218,209.583,207.1875,208.6487,535290.0
2025-04-08 09:30:00,217.53,217.54,213.38,215.88,282434.0,216.2229,216.2328,212.0978,214.5828,282434.0
2025-04-08 10:00:00,216.02,217.73,213.69,213.9,296015.0,214.7219,216.4217,212.4059,212.6147,296015.0
2025-04-08 11:00:00,213.62,214.13,211.72,214.06,327416.0,212.3364,212.8433,210.4478,212.7737,327416.0
2025-04-08 12:00:00,214.0,214.89,211.94,212.08,240444.0,212.7141,213.5987,210.6665,210.8056,240444.0
2025-04-08 13:00:00,211.94,212.2,208.62,210.37,210632.0,210.6665,210.9249,207.3664,209.1059,210632.0
2025-04-08 14:00:00,210.37,211.08,208.39,208.66,264738.0,209.1059,209.8116,207.1378,207.4062,264738.0
2025-04-08 15:00:00,208.65,208.8,204.66,208.24,894493.0,207.3962,207.5453,203.4302,206.9887,894493.0
2025-04-09 09:30:00,206.62,210.44,206.57,209.22,160357.0,205.3784,209.1755,205.3287,207.9628,160357.0
2025-04-09 10:00:00,209.22,210.73,206.37,206.63,362144.0,207.9628,209.4637,205.1299,205.3884,362144.0
2025-04-09 11:00:00,206.52,208.84,206.52,207.31,352110.0,205.279,207.5851,205.279,206.0643,352110.0
2025-04-09 12:00:00,207.3,209.83,207.12,209.28,163916.0,206.0543,208.5691,205.8754,208.0224,163916.0
2025-04-09 13:00:00,209.38,222.4,207.94,221.98,572731.0,208.1218,221.0636,206.6905,220.6461,572731.0
2025-04-09 14:00:00,221.99,224.35,220.45,220.6,413759.0,220.6561,223.0019,219.1253,219.2744,413759.0
2025-04-09 15:00:00,220.53,224.7,220.38,223.4,683988.0,219.2048,223.3498,219.0557,222.0576,683988.0
2025-04-10 09:30:00,221.38,221.69,217.03,218.58,231502.0,220.0497,220.3579,215.7259,217.2666,231502.0
2025-04-10 10:00:00,218.39,219.81,218.08,218.37,344107.0,217.0777,218.4892,216.7696,217.0578,344107.0
2025-04-10 11:00:00,218.3,219.35,216.75,217.03,591797.0,216.9882,218.0319,215.4476,215.7259,591797.0
2025-04-10 12:00:00,216.9,218.24,214.2,217.45,371784.0,215.5967,216.9286,212.9129,216.1433,371784.0
2025-04-10 13:00:00,217.3,219.91,215.1,219.45,322294.0,215.9943,218.5886,213.8075,218.1313,322294.0
2025-04-10 14:00:00,219.35,221.62,217.55,220.09,277872.0,218.0319,220.2883,216.2427,218.7675,277872.0
2025-04-10 15:00:00,220.01,221.18,216.38,219.24,629829.0,218.688,219.8509,215.0798,217.9226,629829.0
2025-04-11 09:30:00,218.76,220.2,215.53,217.97,134503.0,217.4455,218.8768,214.2349,216.6602,134503.0
2025-04-11 10:00:00,217.93,219.1,215.1,216.31,225796.0,216.6205,217.7834,213.8075,215.0102,225796.0
2025-04-11 11:00:00,216.12,217.69,215.25,216.42,151986.0,214.8213,216.3819,213.9566,215.1195,151986.0
2025-04-11 12:00:00,216.53,218.63,215.92,218.42,164665.0,215.2289,217.3163,214.6225,217.1075,164665.0
2025-04-11 13:00:00,218.43,220.27,217.4,219.4,151323.0,217.1175,218.9464,216.0937,218.0816,151323.0
2025-04-11 14:00:00,219.4,219.54,218.05,218.31,155984.0,218.0816,218.2208,216.7397,216.9982,155984.0
2025-04-11 15:00:00,218.31,219.75,218.22,218.59,371280.0,216.9982,218.4295,216.9087,217.2765,371280.0
2025-04-14 09:30:00,220.51,221.68,219.29,219.95,143927.0,219.185,220.3479,217.9723,218.6283,143927.0
2025-04-14 10:00:00,220.06,222.12,219.95,221.58,470927.0,218.7377,220.7853,218.6283,220.2485,470927.0
2025-04-14 11:00:00,221.67,221.8,220.29,220.29,265852.0,220.338,220.4672,218.9663,218.9663,265852.0
2025-04-14 12:00:00,220.28,222.21,220.13,221.56,132784.0,218.9563,220.8747,218.8072,220.2287,132784.0
2025-04-14 13:00:00,221.75,222.88,221.31,222.46,187651.0,220.4175,221.5407,219.9802,221.1232,187651.0
2025-04-14 14:00:00,222.45,223.1,221.8,222.9,149631.0,221.1133,221.7594,220.4672,221.5606,149631.0
2025-04-14 15:00:00,222.9,223.28,221.86,222.28,469945.0,221.5606,221.9383,220.5269,220.9443,469945.0
2025-04-15 09:30:00,222.79,224.31,221.94,222.72,143017.0,221.4513,222.9621,220.6064,221.3817,143017.0
2025-04-15 10:00:00,222.78,223.43,221.98,222.33,175266.0,221.4413,222.0874,220.6461,220.994,175266.0
2025-04-15 11:00:00,222.4,222.74,221.8,222.42,163305.0,221.0636,221.4016,220.4672,221.0835,163305.0
2025-04-15 12:00:00,222.45,222.65,221.35,221.55,124569.0,221.1133,221.3121,220.0199,220.2187,124569.0
2025-04-15 13:00:00,221.59,221.73,220.21,220.3,266995.0,220.2585,220.3976,218.8868,218.9762,266995.0
2025-04-15 14:00:00,220.33,221.02,219.58,220.48,271722.0,219.006,219.6919,218.2606,219.1551,271722.0
2025-04-15 15:00:00,220.48,220.8,219.67,220.0,399778.0,219.1551,219.4732,218.35,218.678,399778.0
2025-04-16 09:30:00,219.7,220.54,218.18,218.18,211940.0,218.3798,219.2148,216.869,216.869,211940.0
2025-04-16 10:00:00,218.27,219.42,217.52,219.31,234931.0,216.9584,218.1015,216.2129,217.9922,234931.0
2025-04-16 11:00:00,219.42,220.42,218.61,218.8,176413.0,218.1015,219.0955,217.2964,217.4852,176413.0
2025-04-16 12:00:00,218.88,219.31,218.38,218.48,103920.0,217.5648,217.9922,217.0678,217.1672,103920.0
2025-04-16 13:00:00,218.54,219.28,216.32,216.33,140188.0,217.2268,217.9624,215.0201,215.0301,140188.0
2025-04-16 14:00:00,216.39,217.32,216.16,216.37,162729.0,215.0897,216.0141,214.8611,215.0698,162729.0
2025-04-16 15:00:00,216.48,216.81,215.41,216.63,369781.0,215.1792,215.5072,214.1156,215.3283,369781.0
2025-04-17 09:30:00,217.5,220.95,217.3,220.19,293780.0,216.193,219.6223,215.9943,218.8669,293780.0
2025-04-17 10:00:00,220.13,220.37,219.15,219.42,250970.0,218.8072,219.0458,217.8331,218.1015,250970.0
2025-04-17 11:00:00,219.41,220.55,219.25,219.67,216069.0,218.0916,219.2247,217.9325,218.35,216069.0
2025-04-17 12:00:00,219.7,221.61,219.45,221.27,227269.0,218.3798,220.2784,218.1313,219.9404,227269.0
2025-04-17 13:00:00,221.36,222.2,220.44,221.79,192299.0,220.0299,220.8648,219.1154,220.4573,192299.0
2025-04-17 14:00:00,221.82,222.24,220.96,220.98,217010.0,220.4871,220.9046,219.6323,219.6521,217010.0
2025-04-17 15:00:00,220.98,221.34,219.93,220.21,521935.0,219.6521,220.01,218.6084,218.8868,521935.0
2025-04-21 09:30:00,218.16,218.98,217.38,217.38,293495.0,216.8491,217.6642,216.0738,216.0738,293495.0
2025-04-21 10:00:00,217.29,217.32,214.25,214.46,263808.0,215.9843,216.0141,212.9626,213.1713,263808.0
2025-04-21 11:00:00,214.56,214.93,213.36,213.56,156744.0,213.2707,213.6385,212.0779,212.2767,156744.0
2025-04-21 12:00:00,213.61,215.16,213.61,214.73,129498.0,212.3264,213.8671,212.3264,213.4397,129498.0
2025-04-21 13:00:00,214.66,214.9,213.86,214.06,182409.0,213.3701,213.6087,212.5749,212.7737,182409.0
2025-04-21 14:00:00,213.98,214.67,213.66,214.19,189489.0,212.6942,213.3801,212.3761,212.9029,189489.0
2025-04-21 15:00:00,214.29,216.36,214.23,216.04,520959.0,213.0023,215.0599,212.9427,214.7418,520959.0
2025-04-22 09:30:00,218.03,218.28,217.15,217.28,100757.0,216.7199,216.9684,215.8452,215.9744,100757.0
2025-04-22 10:00:00,217.36,217.73,216.07,217.66,162289.0,216.0539,216.4217,214.7716,216.3521,162289.0
2025-04-22 11:00:00,217.68,217.93,216.62,217.44,130427.0,216.372,216.6205,215.3183,216.1334,130427.0
2025-04-22 12:00:00,217.56,218.62,217.06,217.37,228771.0,216.2527,217.3063,215.7557,216.0638,228771.0
2025-04-22 13:00:00,217.43,217.8,214.96,215.21,137544.0,216.1235,216.4912,213.6683,213.9168,137544.0
2025-04-22 14:00:00,215.13,217.06,215.13,216.86,256531.0,213.8373,215.7557,213.8373,215.5569,256531.0
2025-04-22 15:00:00,216.93,217.1,216.06,216.88,411948.0,215.6265,215.7955,214.7617,215.5768,411948.0
2025-04-23 09:30:00,221.31,224.58,221.09,223.58,265902.0,219.9802,223.2305,219.7615,222.2365,265902.0
2025-04-23 10:00:00,223.65,224.22,221.56,221.69,278246.0,222.3061,222.8727,220.2287,220.3579,278246.0
2025-04-23 11:00:00,221.69,222.18,219.32,219.68,264706.0,220.3579,220.8449,218.0021,218.3599,264706.0
2025-04-23 12:00:00,219.69,219.85,218.33,219.5,118906.0,218.3699,218.5289,217.0181,218.181,118906.0
2025-04-23 13:00:00,219.48,220.55,219.01,220.31,139365.0,218.1612,219.2247,217.694,218.9862,139365.0
2025-04-23 14:00:00,220.44,220.54,219.27,219.46,218632.0,219.1154,219.2148,217.9524,218.1413,218632.0
2025-04-23 15:00:00,219.43,220.04,218.7,219.64,499588.0,218.1115,218.7178,217.3858,218.3202,499588.0
2025-04-24 09:30:00,208.25,213.14,206.63,210.53,440533.0,206.9986,211.8592,205.3884,209.2649,440533.0
2025-04-24 10:00:00,210.34,213.37,209.71,212.86,400949.0,209.0761,212.0879,208.4499,211.5809,400949.0
2025-04-24 11:00:00,212.77,213.6,212.73,213.3,322940.0,211.4915,212.3165,211.4517,212.0183,322940.0
2025-04-24 12:00:00,213.24,214.14,212.69,213.47,373398.0,211.9586,212.8532,211.412,212.1873,373398.0
2025-04-24 13:00:00,213.51,215.06,213.33,214.18,225596.0,212.227,213.7677,212.0481,212.893,225596.0
2025-04-24 14:00:00,214.22,215.17,213.15,214.67,186674.0,212.9328,213.8771,211.8692,213.3801,186674.0
2025-04-24 15:00:00,214.63,215.83,213.95,215.5,568055.0,213.3403,214.5331,212.6644,214.2051,568055.0
2025-04-25 09:30:00,214.0,214.76,212.18,212.31,163596.0,212.7141,213.4695,210.905,211.0342,163596.0
2025-04-25 10:00:00,212.4,213.34,212.1,213.1,268861.0,211.1237,212.058,210.8255,211.8195,268861.0
2025-04-25 11:00:00,213.14,213.79,212.0,212.55,157731.0,211.8592,212.5053,210.7261,211.2728,157731.0
2025-04-25 12:00:00,212.63,213.51,212.35,212.38,123744.0,211.3523,212.227,211.074,211.1038,123744.0
2025-04-25 13:00:00,212.43,213.05,211.59,211.87,185687.0,211.1535,211.7698,210.3186,210.5969,185687.0
2025-04-25 14:00:00,211.8,212.64,211.57,212.52,259099.0,210.5273,211.3623,210.2987,211.243,259099.0
2025-04-25 15:00:00,212.52,213.42,211.69,213.2,549895.0,211.243,212.1376,210.418,211.9189,549895.0
2025-04-28 09:30:00,213.06,214.7,212.1,213.32,112527.0,211.7797,213.4099,210.8255,212.0382,112527.0
2025-04-28 10:00:00,213.29,213.96,212.87,213.45,196849.0,212.0083,212.6743,211.5909,212.1674,196849.0
2025-04-28 11:00:00,213.45,213.6,212.87,212.96,130752.0,212.1674,212.3165,211.5909,211.6803,130752.0
2025-04-28 12:00:00,212.96,212.96,211.48,211.72,136454.0,211.6803,211.6803,210.2092,210.4478,136454.0
2025-04-28 13:00:00,211.65,211.78,210.79,211.56,176792.0,210.3782,210.5074,209.5234,210.2887,176792.0
2025-04-28 14:00:00,211.54,211.76,210.99,211.62,140291.0,210.2689,210.4875,209.7222,210.3484,140291.0
2025-04-28 15:00:00,211.65,212.8,211.62,212.59,533981.0,210.3782,211.5213,210.3484,211.3126,533981.0
2025-04-29 09:30:00,211.29,213.62,211.29,212.48,197131.0,210.0204,212.3364,210.0204,211.2032,197131.0
2025-04-29 10:00:00,212.58,213.26,212.05,212.86,213131.0,211.3026,211.9785,210.7758,211.5809,213131.0
2025-04-29 11:00:00,212.92,213.38,212.23,212.29,155175.0,211.6406,212.0978,210.9547,211.0144,155175.0
2025-04-29 12:00:00,212.31,213.44,212.27,212.9,121126.0,211.0342,212.1574,210.9945,211.6207,121126.0
2025-04-29 13:00:00,212.98,214.88,212.82,214.8,78454.0,211.7002,213.5888,211.5412,213.5093,78454.0
2025-04-29 14:00:00,214.8,214.91,214.25,214.49,141744.0,213.5093,213.6186,212.9626,213.2011,141744.0
2025-04-29 15:00:00,214.53,214.96,214.21,214.53,343041.0,213.2409,213.6683,212.9228,213.2409,343041.0
2025-04-30 09:30:00,213.47,213.6,210.59,210.75,97536.0,212.1873,212.3165,209.3246,209.4836,97536.0
2025-04-30 10:00:00,210.86,212.26,210.53,212.08,156358.0,209.5929,210.9845,209.2649,210.8056,156358.0
2025-04-30 11:00:00,212.16,213.3,212.09,213.13,151755.0,210.8851,212.0183,210.8156,211.8493,151755.0
2025-04-30 12:00:00,213.13,213.58,212.39,213.13,205522.0,211.8493,212.2966,211.1138,211.8493,205522.0
2025-04-30 13:00:00,213.11,213.62,212.42,213.39,130336.0,211.8294,212.3364,211.1436,212.1077,130336.0
2025-04-30 14:00:00,213.37,214.21,213.2,213.26,104859.0,212.0879,212.9228,211.9189,211.9785,104859.0
2025-04-30 15:00:00,213.29,215.98,212.85,215.53,474019.0,212.0083,214.6822,211.571,214.2349,474019.0
2025-05-01 09:30:00,215.5,215.5,212.56,213.86,107560.0,214.2051,214.2051,211.2827,212.5749,107560.0
2025-05-01 10:00:00,213.89,214.91,213.87,214.59,160877.0,212.6047,213.6186,212.5849,213.3005,160877.0
2025-05-01 11:00:00,214.56,215.43,213.75,213.81,135648.0,213.2707,214.1355,212.4656,212.5252,135648.0
2025-05-01 12:00:00,213.79,214.18,212.88,213.02,102771.0,212.5053,212.893,211.6008,211.74,102771.0
2025-05-01 13:00:00,213.02,214.32,213.01,213.65,175843.0,211.74,213.0322,211.73,212.3662,175843.0
2025-05-01 14:00:00,213.65,214.65,213.63,214.33,176020.0,212.3662,213.3602,212.3463,213.0421,176020.0
2025-05-01 15:00:00,214.37,215.05,213.87,214.08,567105.0,213.0819,213.7578,212.5849,212.7936,567105.0
2025-05-02 09:30:00,216.82,218.78,215.84,216.04,241847.0,215.5171,217.4654,214.543,214.7418,241847.0
2025-05-02 10:00:00,216.04,218.16,215.89,217.76,173692.0,214.7418,216.8491,214.5927,216.4515,173692.0
2025-05-02 11:00:00,217.71,217.75,216.42,217.44,112849.0,216.4018,216.4415,215.1195,216.1334,112849.0
2025-05-02 12:00:00,217.4,219.61,217.31,219.57,163440.0,216.0937,218.2904,216.0042,218.2506,163440.0
2025-05-02 13:00:00,219.51,219.53,218.66,218.79,130006.0,218.191,218.2109,217.3461,217.4753,130006.0
2025-05-02 14:00:00,218.83,219.22,218.3,218.89,250378.0,217.5151,217.9027,216.9882,217.5747,250378.0
2025-05-02 15:00:00,218.78,218.98,218.12,218.24,361859.0,217.4654,217.6642,216.8093,216.9286,361859.0
2025-05-05 09:30:00,216.8,217.61,216.26,216.84,70266.0,215.4973,216.3024,214.9605,215.537,70266.0
2025-05-05 10:00:00,216.84,218.79,216.82,218.76,138477.0,215.537,217.4753,215.5171,217.4455,138477.0
2025-05-05 11:00:00,218.68,218.73,217.97,218.35,94593.0,217.366,217.4157,216.6602,217.0379,94593.0
2025-05-05 12:00:00,218.35,218.53,217.87,217.93,50628.0,217.0379,217.2169,216.5608,216.6205,50628.0
2025-05-05 13:00:00,217.92,218.03,217.2,217.81,88572.0,216.6105,216.7199,215.8949,216.5012,88572.0
2025-05-05 14:00:00,217.8,218.03,217.7,217.82,93056.0,216.4912,216.7199,216.3918,216.5111,93056.0
2025-05-05 15:00:00,217.79,217.79,216.37,216.61,224538.0,216.4813,216.4813,215.0698,215.3084,224538.0
2025-05-06 09:30:00,214.76,216.22,214.38,215.27,87619.0,213.4695,214.9207,213.0918,213.9764,87619.0
2025-05-06 10:00:00,215.2,215.82,213.79,214.01,266216.0,213.9069,214.5231,212.5053,212.724,266216.0
2025-05-06 11:00:00,214.03,214.51,213.77,213.88,166306.0,212.7439,213.221,212.4855,212.5948,166306.0
2025-05-06 12:00:00,213.94,214.76,213.56,213.71,113680.0,212.6544,213.4695,212.2767,212.4258,113680.0
2025-05-06 13:00:00,213.71,214.09,213.22,213.42,69373.0,212.4258,212.8035,211.9388,212.1376,69373.0
2025-05-06 14:00:00,213.48,213.94,213.12,213.84,138703.0,212.1972,212.6544,211.8394,212.555,138703.0
2025-05-06 15:00:00,213.84,214.03,213.0,213.2,348958.0,212.555,212.7439,211.7201,211.9189,348958.0
2025-05-07 09:30:00,213.74,214.77,213.14,213.4,259597.0,212.4556,213.4795,211.8592,212.1177,259597.0
2025-05-07 10:00:00,213.51,213.84,212.7,213.05,266790.0,212.227,212.555,211.4219,211.7698,266790.0
2025-05-07 11:00:00,213.04,214.91,212.77,214.07,148431.0,211.7598,213.6186,211.4915,212.7837,148431.0
2025-05-07 12:00:00,213.98,214.41,213.75,214.3,110648.0,212.6942,213.1216,212.4656,213.0123,110648.0
2025-05-07 13:00:00,214.3,214.59,213.46,213.74,114937.0,213.0123,213.3005,212.1773,212.4556,114937.0
2025-05-07 14:00:00,213.81,214.53,212.92,214.2,209844.0,212.5252,213.2409,211.6406,212.9129,209844.0
2025-05-07 15:00:00,214.15,214.7,213.08,213.88,473494.0,212.8632,213.4099,211.7996,212.5948,473494.0
2025-05-08 09:30:00,214.91,215.43,213.87,215.43,125892.0,213.6186,214.1355,212.5849,214.1355,125892.0
2025-05-08 10:00:00,215.4,216.07,214.73,215.04,190202.0,214.1057,214.7716,213.4397,213.7478,190202.0
2025-05-08 11:00:00,215.03,217.73,215.03,217.5,253672.0,213.7379,216.4217,213.7379,216.193,253672.0
2025-05-08 12:00:00,217.48,218.92,217.42,218.61,118858.0,216.1732,217.6045,216.1135,217.2964,118858.0
2025-05-08 13:00:00,218.66,218.66,217.34,217.43,179597.0,217.3461,217.3461,216.034,216.1235,179597.0
2025-05-08 14:00:00,217.37,217.75,217.08,217.63,146858.0,216.0638,216.4415,215.7756,216.3223,146858.0
2025-05-08 15:00:00,217.55,218.11,216.56,216.84,520613.0,216.2427,216.7994,215.2587,215.537,520613.0
2025-05-09 09:30:00,216.74,217.72,216.5,216.73,89047.0,215.4376,216.4117,215.1991,215.4277,89047.0
2025-05-09 10:00:00,216.7,217.32,215.88,216.23,212716.0,215.3979,216.0141,214.5828,214.9307,212716.0
2025-05-09 11:00:00,216.23,216.94,216.03,216.48,169985.0,214.9307,215.6364,214.7319,215.1792,169985.0
2025-05-09 12:00:00,216.49,216.49,215.12,215.4,157661.0,215.1891,215.1891,213.8274,214.1057,157661.0
2025-05-09 13:00:00,215.33,216.4,215.21,216.36,130566.0,214.0361,215.0997,213.9168,215.0599,130566.0
2025-05-09 14:00:00,216.4,216.45,215.87,216.35,120777.0,215.0997,215.1494,214.5728,215.05,120777.0
2025-05-09 15:00:00,216.35,216.77,215.84,216.29,267580.0,215.05,215.4674,214.543,214.9903,267580.0
2025-05-12 09:30:00,227.06,231.01,226.52,228.34,642256.0,225.6956,229.6219,225.1588,226.9679,642256.0
2025-05-12 10:00:00,228.39,230.83,228.06,229.73,546416.0,227.0176,229.4429,226.6896,228.3496,546416.0
2025-05-12 11:00:00,229.69,230.63,228.82,228.98,307712.0,228.3098,229.2442,227.445,227.6041,307712.0
2025-05-12 12:00:00,229.06,230.35,228.94,230.08,150547.0,227.6836,228.9658,227.5643,228.6975,150547.0
2025-05-12 13:00:00,230.09,231.54,230.07,231.05,167634.0,228.7074,230.1487,228.6875,229.6616,167634.0
2025-05-12 14:00:00,231.1,231.51,230.52,230.89,183752.0,229.7113,230.1189,229.1348,229.5026,183752.0
2025-05-12 15:00:00,230.9,231.24,230.3,230.91,568239.0,229.5125,229.8505,228.9161,229.5225,568239.0
2025-05-13 09:30:00,231.01,231.99,230.43,231.5,152786.0,229.6219,230.596,229.0454,230.1089,152786.0
2025-05-13 10:00:00,231.47,231.68,229.62,230.12,229412.0,230.0791,230.2878,228.2402,228.7372,229412.0
2025-05-13 11:00:00,230.06,230.82,229.39,229.51,230883.0,228.6776,229.433,228.0116,228.1309,230883.0
2025-05-13 12:00:00,229.55,229.76,228.52,228.79,178184.0,228.1706,228.3794,227.1468,227.4152,178184.0
2025-05-13 13:00:00,228.84,229.59,228.65,229.2,137197.0,227.4649,228.2104,227.276,227.8227,137197.0
2025-05-13 14:00:00,229.22,229.62,228.88,229.22,172531.0,227.8426,228.2402,227.5047,227.8426,172531.0
2025-05-13 15:00:00,229.22,229.44,228.04,228.23,535513.0,227.8426,228.0613,226.6697,226.8586,535513.0
2025-05-14 09:30:00,227.34,228.15,223.14,226.31,270746.0,225.9739,226.7791,221.7992,224.9501,270746.0
2025-05-14 10:00:00,226.25,227.12,225.59,226.65,167985.0,224.8905,225.7552,224.2344,225.2881,167985.0
2025-05-14 11:00:00,226.61,227.35,225.68,227.3,161597.0,225.2483,225.9839,224.3239,225.9342,161597.0
2025-05-14 12:00:00,227.31,228.11,226.98,227.81,170695.0,225.9441,226.7393,225.6161,226.4411,170695.0
2025-05-14 13:00:00,227.74,227.93,227.06,227.79,177858.0,226.3715,226.5604,225.6956,226.4212,177858.0
2025-05-14 14:00:00,227.8,228.66,227.61,228.36,198721.0,226.4312,227.286,226.2423,226.9878,198721.0
2025-05-14 15:00:00,228.35,228.76,227.97,228.35,531872.0,226.9779,227.3854,226.6001,226.9779,531872.0
2025-05-15 09:30:00,229.25,229.25,227.69,228.91,146071.0,227.8724,227.8724,226.3218,227.5345,146071.0
2025-05-15 10:00:00,228.98,229.31,228.03,228.83,128573.0,227.6041,227.9321,226.6598,227.455,128573.0
2025-05-15 11:00:00,228.84,230.08,228.78,229.88,197794.0,227.4649,228.6975,227.4053,228.4987,197794.0
2025-05-15 12:00:00,229.9,230.13,229.44,230.11,153320.0,228.5185,228.7472,228.0613,228.7273,153320.0
2025-05-15 13:00:00,230.11,230.62,229.89,229.97,176653.0,228.7273,229.2342,228.5086,228.5881,176653.0
2025-05-15 14:00:00,229.98,231.17,229.92,231.12,169148.0,228.5981,229.7809,228.5384,229.7312,169148.0
2025-05-15 15:00:00,231.13,231.45,230.43,230.84,439122.0,229.7411,230.0592,229.0454,229.4529,439122.0
2025-05-16 09:30:00,231.33,231.33,230.12,231.22,185808.0,229.9399,229.9399,228.7372,229.8306,185808.0
2025-05-16 10:00:00,230.69,231.19,230.28,230.63,118948.0,229.3038,229.8008,228.8963,229.2442,118948.0
2025-05-16 11:00:00,230.69,231.16,230.52,230.85,87749.0,229.3038,229.771,229.1348,229.4628,87749.0
2025-05-16 12:00:00,230.92,231.97,230.88,231.74,126543.0,229.5324,230.5761,229.4926,230.3475,126543.0
2025-05-16 13:00:00,231.76,231.95,231.54,231.58,68602.0,230.3674,230.5562,230.1487,230.1884,68602.0
2025-05-16 14:00:00,231.61,231.85,231.25,231.62,64281.0,230.2183,230.4568,229.8604,230.2282,64281.0
2025-05-16 15:00:00,231.67,231.88,231.1,231.43,198443.0,230.2779,230.4866,229.7113,230.0393,198443.0
2025-05-19 09:30:00,229.08,229.58,228.16,228.59,187213.0,227.7035,228.2005,226.789,227.2164,187213.0
2025-05-19 10:00:00,228.57,229.48,228.54,229.22,176232.0,227.1965,228.1011,227.1667,227.8426,176232.0
2025-05-19 11:00:00,229.22,229.76,229.08,229.62,137023.0,227.8426,228.3794,227.7035,228.2402,137023.0
2025-05-19 12:00:00,229.58,229.87,229.52,229.66,124799.0,228.2005,228.4887,228.1408,228.28,124799.0
2025-05-19 13:00:00,229.65,230.07,229.58,229.73,123801.0,228.27,228.6875,228.2005,228.3496,123801.0
2025-05-19 14:00:00,229.73,229.8,229.22,229.35,91077.0,228.3496,228.4191,227.8426,227.9718,91077.0
2025-05-19 15:00:00,229.31,229.57,229.08,229.49,270554.0,227.9321,228.1905,227.7035,228.111,270554.0
2025-05-20 09:30:00,228.65,229.76,228.65,229.65,57428.0,227.276,228.3794,227.276,228.27,57428.0
2025-05-20 10:00:00,229.72,229.88,229.03,229.13,109953.0,228.3396,228.4987,227.6538,227.7532,109953.0
2025-05-20 11:00:00,229.03,229.89,228.93,229.24,126798.0,227.6538,228.5086,227.5544,227.8625,126798.0
2025-05-20 12:00:00,229.18,229.34,228.7,229.01,70978.0,227.8029,227.9619,227.3257,227.6339,70978.0
2025-05-20 13:00:00,229.06,229.33,228.88,228.94,64802.0,227.6836,227.952,227.5047,227.5643,64802.0
2025-05-20 14:00:00,228.91,228.95,227.81,228.34,99972.0,227.5345,227.5742,226.4411,226.9679,99972.0
2025-05-20 15:00:00,228.3,228.55,227.9,228.37,375834.0,226.9282,227.1767,226.5306,226.9977,375834.0
2025-05-21 09:30:00,225.63,226.65,225.63,226.36,67917.0,224.2742,225.2881,224.2742,224.9998,67917.0
2025-05-21 10:00:00,226.36,226.89,224.85,225.1,81996.0,224.9998,225.5266,223.4989,223.7474,81996.0
2025-05-21 11:00:00,225.15,226.1,225.02,225.93,85132.0,223.7971,224.7414,223.6679,224.5724,85132.0
2025-05-21 12:00:00,225.85,226.21,225.68,225.97,64126.0,224.4929,224.8507,224.3239,224.6122,64126.0
2025-05-21 13:00:00,225.97,225.97,224.03,224.59,122625.0,224.6122,224.6122,222.6838,223.2404,122625.0
2025-05-21 14:00:00,224.64,224.84,224.11,224.26,116619.0,223.2901,223.4889,222.7633,222.9124,116619.0
2025-05-21 15:00:00,224.23,224.31,223.48,223.61,327787.0,222.8826,222.9621,222.1371,222.2663,327787.0
2025-05-22 09:30:00,223.36,223.69,222.71,222.94,75177.0,222.0178,222.3459,221.3717,221.6004,75177.0
2025-05-22 10:00:00,223.03,223.74,221.92,222.36,125641.0,221.6898,222.3956,220.5865,221.0238,125641.0
2025-05-22 11:00:00,222.27,223.0,222.27,222.77,190092.0,220.9344,221.66,220.9344,221.4314,190092.0
2025-05-22 12:00:00,222.88,223.33,222.45,222.66,202353.0,221.5407,221.988,221.1133,221.322,202353.0
2025-05-22 13:00:00,222.66,223.89,222.45,223.73,120256.0,221.322,222.5447,221.1133,222.3856,120256.0
2025-05-22 14:00:00,223.72,224.35,223.5,223.88,85259.0,222.3757,223.0019,222.157,222.5347,85259.0
2025-05-22 15:00:00,223.83,224.25,222.8,222.84,176766.0,222.485,222.9025,221.4612,221.501,176766.0
2025-05-23 09:30:00,220.12,221.98,220.01,221.89,82807.0,218.7973,220.6461,218.688,220.5567,82807.0
2025-05-23 10:00:00,221.86,222.71,221.7,222.3,139999.0,220.5269,221.3717,220.3678,220.9642,139999.0
2025-05-23 11:00:00,222.3,223.0,221.79,221.83,189970.0,220.9642,221.66,220.4573,220.497,189970.0
2025-05-23 12:00:00,221.87,222.29,221.34,222.13,101808.0,220.5368,220.9543,220.01,220.7952,101808.0
2025-05-23 13:00:00,222.13,223.0,221.99,222.6,66028.0,220.7952,221.66,220.6561,221.2624,66028.0
2025-05-23 14:00:00,222.6,222.95,222.31,222.77,91550.0,221.2624,221.6103,220.9741,221.4314,91550.0
2025-05-23 15:00:00,222.7,223.01,221.72,222.17,285305.0,221.3618,221.6699,220.3877,220.835,285305.0
2025-05-27 09:30:00,223.93,224.13,222.74,222.84,122119.0,222.5844,222.7832,221.4016,221.501,122119.0
2025-05-27 10:00:00,222.83,224.09,222.77,224.08,216687.0,221.491,222.7435,221.4314,222.7335,216687.0
2025-05-27 11:00:00,224.11,224.68,223.83,224.14,278733.0,222.7633,223.3299,222.485,222.7931,278733.0
2025-05-27 12:00:00,224.15,224.47,223.87,224.18,143515.0,222.8031,223.1212,222.5248,222.8329,143515.0
2025-05-27 13:00:00,224.21,224.55,223.87,224.55,126894.0,222.8627,223.2007,222.5248,223.2007,126894.0
2025-05-27 14:00:00,224.55,224.96,224.48,224.51,184949.0,223.2007,223.6082,223.1311,223.1609,184949.0
2025-05-27 15:00:00,224.52,224.85,224.01,224.35,405780.0,223.1709,223.4989,222.6639,223.0019,405780.0
2025-05-28 09:30:00,225.0,225.45,224.23,224.57,139493.0,223.648,224.0953,222.8826,223.2206,139493.0
2025-05-28 10:00:00,224.57,224.76,223.55,223.84,225128.0,223.2206,223.4094,222.2067,222.495,225128.0
2025-05-28 11:00:00,223.84,224.0,223.1,223.26,101293.0,222.495,222.654,221.7594,221.9184,101293.0
2025-05-28 12:00:00,223.26,223.69,223.13,223.62,63503.0,221.9184,222.3459,221.7892,222.2763,63503.0
2025-05-28 13:00:00,223.63,223.73,222.83,223.06,92467.0,222.2862,222.3856,221.491,221.7196,92467.0
2025-05-28 14:00:00,223.06,223.25,222.16,222.82,167048.0,221.7196,221.9085,220.825,221.4811,167048.0
2025-05-28 15:00:00,222.78,223.16,221.96,222.12,535136.0,221.4413,221.819,220.6262,220.7853,535136.0
2025-05-29 09:30:00,222.44,223.59,220.91,222.31,267469.0,221.1034,222.2465,219.5826,220.9741,267469.0
2025-05-29 10:00:00,222.26,222.55,221.3,221.87,254163.0,220.9244,221.2127,219.9702,220.5368,254163.0
2025-05-29 11:00:00,221.87,221.87,219.95,220.11,147933.0,220.5368,220.5368,218.6283,218.7874,147933.0
2025-05-29 12:00:00,220.08,221.67,219.77,221.53,129611.0,218.7575,220.338,218.4494,220.1988,129611.0
2025-05-29 13:00:00,221.56,222.32,221.32,221.68,136479.0,220.2287,220.9841,219.9901,220.3479,136479.0
2025-05-29 14:00:00,221.77,222.21,221.43,221.99,156377.0,220.4374,220.8747,220.0994,220.6561,156377.0
2025-05-29 15:00:00,222.02,222.6,221.77,222.58,487568.0,220.6859,221.2624,220.4374,221.2425,487568.0
2025-05-30 09:30:00,220.92,221.6,220.46,221.13,131232.0,220.92,221.6,220.46,221.13,131232.0
2025-05-30 10:00:00,221.13,222.14,220.99,221.11,152773.0,221.13,222.14,220.99,221.11,152773.0
2025-05-30 11:00:00,221.07,221.57,220.64,221.09,127388.0,221.07,221.57,220.64,221.09,127388.0
2025-05-30 12:00:00,221.13,221.4,220.3,220.79,112149.0,221.13,221.4,220.3,220.79,112149.0
2025-05-30 13:00:00,220.75,221.73,220.69,221.43,121198.0,220.75,221.73,220.69,221.43,121198.0
2025-05-30 14:00:00,221.44,222.11,221.39,222.08,214046.0,221.44,222.11,221.39,222.08,214046.0
2025-05-30 15:00:00,222.12,222.57,221.32,221.62,471386.0,222.12,222.57,221.32,221.62,471386.0
2025-06-02 09:30:00,218.78,220.0,217.48,218.3,316222.0,218.78,220.0,217.48,218.3,316222.0
2025-06-02 10:00:00,218.21,219.95,217.39,218.66,305052.0,218.21,219.95,217.39,218.66,305052.0
2025-06-02 11:00:00,218.59,219.04,218.41,218.88,150870.0,218.59,219.04,218.41,218.88,150870.0
2025-06-02 12:00:00,218.88,218.99,218.03,218.68,124979.0,218.88,218.99,218.03,218.68,124979.0
2025-06-02 13:00:00,218.68,218.92,218.27,218.62,152637.0,218.68,218.92,218.27,218.62,152637.0
2025-06-02 14:00:00,218.62,219.32,218.54,219.21,246913.0,218.62,219.32,218.54,219.21,246913.0
2025-06-02 15:00:00,219.21,219.29,218.77,218.88,638775.0,219.21,219.29,218.77,218.88,638775.0
2025-06-03 09:30:00,217.84,219.73,217.56,219.1,294955.0,217.84,219.73,217.56,219.1,294955.0
2025-06-03 10:00:00,219.26,220.89,218.44,220.82,641969.0,219.26,220.89,218.44,220.82,641969.0
2025-06-03 11:00:00,220.87,221.46,220.65,221.45,329600.0,220.87,221.46,220.65,221.45,329600.0
2025-06-03 12:00:00,221.42,221.86,220.83,221.36,289642.0,221.42,221.86,220.83,221.36,289642.0
2025-06-03 13:00:00,221.41,222.37,221.22,221.75,368275.0,221.41,222.37,221.22,221.75,368275.0
2025-06-03 14:00:00,221.83,222.11,221.51,221.86,215734.0,221.83,222.11,221.51,221.86,215734.0
2025-06-03 15:00:00,221.86,221.93,221.21,221.79,865453.0,221.86,221.93,221.21,221.79,865453.0
2025-06-04 09:30:00,221.85,221.93,219.36,219.74,287031.0,221.85,221.93,219.36,219.74,287031.0
2025-06-04 10:00:00,219.66,220.61,219.48,220.45,407665.0,219.66,220.61,219.48,220.45,407665.0
2025-06-04 11:00:00,220.47,221.29,220.37,220.93,353514.0,220.47,221.29,220.37,220.93,353514.0
2025-06-04 12:00:00,221.0,221.43,220.56,221.28,170564.0,221.0,221.43,220.56,221.28,170564.0
2025-06-04 13:00:00,221.27,222.0,221.27,221.82,183825.0,221.27,222.0,221.27,221.82,183825.0
2025-06-04 14:00:00,221.84,222.17,221.73,221.86,184143.0,221.84,222.17,221.73,221.86,184143.0
2025-06-04 15:00:00,221.83,221.85,220.77,220.84,430240.0,221.83,221.85,220.77,220.84,430240.0
2025-06-05 09:30:00,220.95,221.76,219.4,219.68,119043.0,220.95,221.76,219.4,219.68,119043.0
2025-06-05 10:00:00,219.67,220.65,219.51,220.48,144371.0,219.67,220.65,219.51,220.48,144371.0
2025-06-05 11:00:00,220.46,220.78,220.01,220.67,127875.0,220.46,220.78,220.01,220.67,127875.0
2025-06-05 12:00:00,220.61,221.12,220.25,220.38,130318.0,220.61,221.12,220.25,220.38,130318.0
2025-06-05 13:00:00,220.43,220.86,220.25,220.51,173459.0,220.43,220.86,220.25,220.51,173459.0
2025-06-05 14:00:00,220.53,221.1,219.79,221.08,116940.0,220.53,221.1,219.79,221.08,116940.0
2025-06-05 15:00:00,221.0,221.21,220.08,220.66,350916.0,221.0,221.21,220.08,220.66,350916.0
2025-06-06 09:30:00,222.97,224.16,222.85,223.79,219656.0,222.97,224.16,222.85,223.79,219656.0
2025-06-06 10:00:00,223.79,223.87,222.47,222.63,216745.0,223.79,223.87,222.47,222.63,216745.0
2025-06-06 11:00:00,222.58,223.68,222.15,223.21,213931.0,222.58,223.68,222.15,223.21,213931.0
2025-06-06 12:00:00,223.21,223.85,223.13,223.26,92594.0,223.21,223.85,223.13,223.26,92594.0
2025-06-06 13:00:00,223.28,223.31,222.62,222.78,59604.0,223.28,223.31,222.62,222.78,59604.0
2025-06-06 14:00:00,222.81,223.53,222.81,223.12,112919.0,222.81,223.53,222.81,223.12,112919.0
2025-06-06 15:00:00,223.11,223.6,223.09,223.43,302232.0,223.11,223.6,223.09,223.43,302232.0
2025-06-09 09:30:00,223.97,225.26,223.49,224.19,125323.0,223.97,225.26,223.49,224.19,125323.0
2025-06-09 10:00:00,224.24,224.43,223.25,223.9,158176.0,224.24,224.43,223.25,223.9,158176.0
2025-06-09 11:00:00,223.9,224.25,223.65,224.12,131014.0,223.9,224.25,223.65,224.12,131014.0
2025-06-09 12:00:00,224.1,224.66,223.78,224.53,90968.0,224.1,224.66,223.78,224.53,90968.0
2025-06-09 13:00:00,224.53,225.16,224.48,225.03,77557.0,224.53,225.16,224.48,225.03,77557.0
2025-06-09 14:00:00,225.01,225.24,224.71,224.93,107646.0,225.01,225.24,224.71,224.93,107646.0
2025-06-09 15:00:00,224.9,224.99,224.0,224.09,348506.0,224.9,224.99,224.0,224.09,348506.0
2025-06-10 09:30:00,224.5,224.63,223.35,224.57,118332.0,224.5,224.63,223.35,224.57,118332.0
2025-06-10 10:00:00,224.59,227.83,224.42,227.22,262928.0,224.59,227.83,224.42,227.22,262928.0
2025-06-10 11:00:00,227.21,229.2,226.18,227.73,446341.0,227.21,229.2,226.18,227.73,446341.0
2025-06-10 12:00:00,227.73,228.06,227.09,227.67,84864.0,227.73,228.06,227.09,227.67,84864.0
2025-06-10 13:00:00,227.68,227.9,226.79,226.84,56243.0,227.68,227.9,226.79,226.84,56243.0
2025-06-10 14:00:00,226.78,226.79,225.55,226.24,134783.0,226.78,226.79,225.55,226.24,134783.0
2025-06-10 15:00:00,226.29,226.76,225.89,226.6,320555.0,226.29,226.76,225.89,226.6,320555.0
2025-06-11 09:30:00,227.02,227.02,225.02,226.16,97972.0,227.02,227.02,225.02,226.16,97972.0
2025-06-11 10:00:00,226.15,226.16,224.63,225.25,173991.0,226.15,226.16,224.63,225.25,173991.0
2025-06-11 11:00:00,225.21,225.65,224.98,225.43,125522.0,225.21,225.65,224.98,225.43,125522.0
2025-06-11 12:00:00,225.49,225.57,224.95,225.45,88156.0,225.49,225.57,224.95,225.45,88156.0
2025-06-11 13:00:00,225.41,226.19,225.33,225.81,87889.0,225.41,226.19,225.33,225.81,87889.0
2025-06-11 14:00:00,225.82,226.03,224.82,225.63,115684.0,225.82,226.03,224.82,225.63,115684.0
2025-06-11 15:00:00,225.65,225.76,225.0,225.7,359591.0,225.65,225.76,225.0,225.7,359591.0
2025-06-12 09:30:00,224.57,225.12,223.51,224.58,148298.0,224.57,225.12,223.51,224.58,148298.0
2025-06-12 10:00:00,224.64,225.19,224.27,224.46,169521.0,224.64,225.19,224.27,224.46,169521.0
2025-06-12 11:00:00,224.49,224.52,223.78,224.09,93629.0,224.49,224.52,223.78,224.09,93629.0
2025-06-12 12:00:00,224.06,224.53,223.72,224.45,93287.0,224.06,224.53,223.72,224.45,93287.0
2025-06-12 13:00:00,224.44,224.71,224.21,224.69,95434.0,224.44,224.71,224.21,224.69,95434.0
2025-06-12 14:00:00,224.69,224.95,224.44,224.84,98667.0,224.69,224.95,224.44,224.84,98667.0
2025-06-12 15:00:00,224.82,225.47,224.63,225.47,311139.0,224.82,225.47,224.63,225.47,311139.0
2025-06-13 09:30:00,223.68,225.47,223.29,224.34,97635.0,223.68,225.47,223.29,224.34,97635.0
2025-06-13 10:00:00,224.47,225.14,223.85,224.51,90418.0,224.47,225.14,223.85,224.51,90418.0
2025-06-13 11:00:00,224.49,224.79,224.13,224.46,65533.0,224.49,224.79,224.13,224.46,65533.0
2025-06-13 12:00:00,224.47,225.08,224.38,224.93,60997.0,224.47,225.08,224.38,224.93,60997.0
2025-06-13 13:00:00,224.93,224.95,224.3,224.47,53141.0,224.93,224.95,224.3,224.47,53141.0
2025-06-13 14:00:00,224.46,224.65,223.26,223.52,81903.0,224.46,224.65,223.26,223.52,81903.0
2025-06-13 15:00:00,223.61,223.69,222.77,223.34,274821.0,223.61,223.69,222.77,223.34,274821.0
2025-06-16 09:30:00,224.04,225.54,223.77,224.82,170925.0,224.04,225.54,223.77,224.82,170925.0
2025-06-16 10:00:00,224.93,225.69,224.84,225.37,141786.0,224.93,225.69,224.84,225.37,141786.0
2025-06-16 11:00:00,225.31,225.31,224.68,224.95,146797.0,225.31,225.31,224.68,224.95,146797.0
2025-06-16 12:00:00,224.95,225.85,224.92,225.64,107130.0,224.95,225.85,224.92,225.64,107130.0
2025-06-16 13:00:00,225.65,226.19,225.55,225.56,195199.0,225.65,226.19,225.55,225.56,195199.0
2025-06-16 14:00:00,225.56,225.69,225.03,225.2,396687.0,225.56,225.69,225.03,225.2,396687.0
2025-06-16 15:00:00,225.17,225.25,224.51,224.67,303423.0,225.17,225.25,224.51,224.67,303423.0
2025-06-17 09:30:00,223.77,224.01,222.29,222.49,291643.0,223.77,224.01,222.29,222.49,291643.0
2025-06-17 10:00:00,222.53,222.91,221.83,222.28,262102.0,222.53,222.91,221.83,222.28,262102.0
2025-06-17 11:00:00,222.19,222.31,221.23,221.53,111982.0,222.19,222.31,221.23,221.53,111982.0
2025-06-17 12:00:00,221.53,222.07,221.42,221.47,57798.0,221.53,222.07,221.42,221.47,57798.0
2025-06-17 13:00:00,221.53,221.63,220.33,220.47,143058.0,221.53,221.63,220.33,220.47,143058.0
2025-06-17 14:00:00,220.46,220.46,219.82,220.14,139398.0,220.46,220.46,219.82,220.14,139398.0
2025-06-17 15:00:00,220.14,220.66,219.65,220.52,294247.0,220.14,220.66,219.65,220.52,294247.0
2025-06-18 09:30:00,220.98,221.78,220.25,221.35,113926.0,220.98,221.78,220.25,221.35,113926.0
2025-06-18 10:00:00,221.27,222.06,221.22,221.81,199094.0,221.27,222.06,221.22,221.81,199094.0
2025-06-18 11:00:00,221.81,222.09,221.46,221.46,104392.0,221.81,222.09,221.46,221.46,104392.0
2025-06-18 12:00:00,221.38,221.53,220.53,220.53,79457.0,221.38,221.53,220.53,220.53,79457.0
2025-06-18 13:00:00,220.56,221.08,220.48,220.83,180620.0,220.56,221.08,220.48,220.83,180620.0
2025-06-18 14:00:00,220.92,222.14,220.59,221.27,120966.0,220.92,222.14,220.59,221.27,120966.0
2025-06-18 15:00:00,221.22,222.08,221.14,222.02,414312.0,221.22,222.08,221.14,222.02,414312.0
2025-06-20 09:30:00,222.61,223.78,222.33,223.1,436915.0,222.61,223.78,222.33,223.1,436915.0
2025-06-20 10:00:00,223.22,223.22,221.57,221.96,136056.0,223.22,223.22,221.57,221.96,136056.0
2025-06-20 11:00:00,221.9,222.31,221.37,222.13,277362.0,221.9,222.31,221.37,222.13,277362.0
2025-06-20 12:00:00,222.1,222.52,221.89,222.11,54335.0,222.1,222.52,221.89,222.11,54335.0
2025-06-20 13:00:00,222.03,222.34,221.2,221.43,100212.0,222.03,222.34,221.2,221.43,100212.0
2025-06-20 14:00:00,221.43,221.9,221.29,221.56,117228.0,221.43,221.9,221.29,221.56,117228.0
2025-06-20 15:00:00,221.6,222.6,221.53,222.48,409266.0,221.6,222.6,221.53,222.48,409266.0