date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-07-29 11:00:00,1.42,1.43,1.4,1.41,7084800.0,1.3431,1.3525,1.3242,1.3336,7084800.0
2009-07-29 12:00:00,1.41,1.42,1.41,1.42,4744800.0,1.3336,1.3431,1.3336,1.3431,4744800.0
2009-07-29 13:00:00,1.42,1.42,1.39,1.41,8647200.0,1.3431,1.3431,1.3147,1.3336,8647200.0
2009-07-29 14:00:00,1.41,1.42,1.4,1.4,6105600.0,1.3336,1.3431,1.3242,1.3242,6105600.0
2009-07-29 15:00:00,1.4,1.43,1.4,1.42,9151200.0,1.3242,1.3525,1.3242,1.3431,9151200.0
2009-07-30 09:30:00,1.48,1.5,1.46,1.5,8244000.0,1.3998,1.4187,1.3809,1.4187,8244000.0
2009-07-30 10:00:00,1.5,1.52,1.5,1.51,8056800.0,1.4187,1.4377,1.4187,1.4282,8056800.0
2009-07-30 11:00:00,1.52,1.52,1.49,1.49,4521600.0,1.4377,1.4377,1.4093,1.4093,4521600.0
2009-07-30 12:00:00,1.49,1.5,1.49,1.5,3571200.0,1.4093,1.4187,1.4093,1.4187,3571200.0
2009-07-30 13:00:00,1.49,1.51,1.49,1.5,7725600.0,1.4093,1.4282,1.4093,1.4187,7725600.0
2009-07-30 14:00:00,1.5,1.51,1.49,1.5,5126400.0,1.4187,1.4282,1.4093,1.4187,5126400.0
2009-07-30 15:00:00,1.5,1.51,1.47,1.47,14637600.0,1.4187,1.4282,1.3904,1.3904,14637600.0
2009-07-31 09:30:00,1.47,1.5,1.46,1.48,9057600.0,1.3904,1.4187,1.3809,1.3998,9057600.0
2009-07-31 10:00:00,1.48,1.5,1.45,1.49,14392800.0,1.3998,1.4187,1.3715,1.4093,14392800.0
2009-07-31 11:00:00,1.49,1.49,1.47,1.48,5558400.0,1.4093,1.4093,1.3904,1.3998,5558400.0
2009-07-31 12:00:00,1.49,1.49,1.47,1.48,1864800.0,1.4093,1.4093,1.3904,1.3998,1864800.0
2009-07-31 13:00:00,1.48,1.49,1.47,1.49,3556800.0,1.3998,1.4093,1.3904,1.4093,3556800.0
2009-07-31 14:00:00,1.49,1.5,1.48,1.48,7394400.0,1.4093,1.4187,1.3998,1.3998,7394400.0
2009-07-31 15:00:00,1.48,1.5,1.47,1.48,9518400.0,1.3998,1.4187,1.3904,1.3998,9518400.0
2009-08-03 09:30:00,1.52,1.53,1.5,1.51,11664000.0,1.4377,1.4471,1.4187,1.4282,11664000.0
2009-08-03 10:00:00,1.51,1.54,1.51,1.52,10922400.0,1.4282,1.4566,1.4282,1.4377,10922400.0
2009-08-03 11:00:00,1.52,1.53,1.51,1.53,4219200.0,1.4377,1.4471,1.4282,1.4471,4219200.0
2009-08-03 12:00:00,1.53,1.53,1.52,1.53,2066400.0,1.4471,1.4471,1.4377,1.4471,2066400.0
2009-08-03 13:00:00,1.53,1.54,1.53,1.54,1324800.0,1.4471,1.4566,1.4471,1.4566,1324800.0
2009-08-03 14:00:00,1.54,1.55,1.54,1.54,1231200.0,1.4566,1.466,1.4566,1.4566,1231200.0
2009-08-03 15:00:00,1.54,1.55,1.53,1.54,6076800.0,1.4566,1.466,1.4471,1.4566,6076800.0
2009-08-04 09:30:00,1.53,1.53,1.52,1.53,4111200.0,1.4471,1.4471,1.4377,1.4471,4111200.0
2009-08-04 10:00:00,1.53,1.55,1.52,1.54,8827200.0,1.4471,1.466,1.4377,1.4566,8827200.0
2009-08-04 11:00:00,1.54,1.56,1.54,1.55,3578400.0,1.4566,1.4755,1.4566,1.466,3578400.0
2009-08-04 12:00:00,1.55,1.57,1.55,1.56,3088800.0,1.466,1.485,1.466,1.4755,3088800.0
2009-08-04 13:00:00,1.56,1.56,1.54,1.54,2944800.0,1.4755,1.4755,1.4566,1.4566,2944800.0
2009-08-04 14:00:00,1.54,1.55,1.53,1.54,4348800.0,1.4566,1.466,1.4471,1.4566,4348800.0
2009-08-04 15:00:00,1.54,1.56,1.53,1.56,6660000.0,1.4566,1.4755,1.4471,1.4755,6660000.0
2009-08-05 09:30:00,1.56,1.57,1.53,1.54,6048000.0,1.4755,1.485,1.4471,1.4566,6048000.0
2009-08-05 10:00:00,1.54,1.54,1.51,1.52,11887200.0,1.4566,1.4566,1.4282,1.4377,11887200.0
2009-08-05 11:00:00,1.52,1.53,1.52,1.52,7380000.0,1.4377,1.4471,1.4377,1.4377,7380000.0
2009-08-05 12:00:00,1.52,1.53,1.52,1.52,8215200.0,1.4377,1.4471,1.4377,1.4377,8215200.0
2009-08-05 13:00:00,1.52,1.54,1.51,1.53,9712800.0,1.4377,1.4566,1.4282,1.4471,9712800.0
2009-08-05 14:00:00,1.53,1.56,1.53,1.55,6739200.0,1.4471,1.4755,1.4471,1.466,6739200.0
2009-08-05 15:00:00,1.56,1.56,1.54,1.55,10915200.0,1.4755,1.4755,1.4566,1.466,10915200.0
2009-08-06 09:30:00,1.57,1.57,1.53,1.54,12650400.0,1.485,1.485,1.4471,1.4566,12650400.0
2009-08-06 10:00:00,1.54,1.54,1.51,1.53,13557600.0,1.4566,1.4566,1.4282,1.4471,13557600.0
2009-08-06 11:00:00,1.53,1.54,1.53,1.53,4024800.0,1.4471,1.4566,1.4471,1.4471,4024800.0
2009-08-06 12:00:00,1.53,1.53,1.51,1.52,6544800.0,1.4471,1.4471,1.4282,1.4377,6544800.0
2009-08-06 13:00:00,1.52,1.54,1.52,1.52,5220000.0,1.4377,1.4566,1.4377,1.4377,5220000.0
2009-08-06 14:00:00,1.52,1.52,1.5,1.51,10656000.0,1.4377,1.4377,1.4187,1.4282,10656000.0
2009-08-06 15:00:00,1.51,1.53,1.51,1.52,14479200.0,1.4282,1.4471,1.4282,1.4377,14479200.0
2009-08-07 09:30:00,1.57,1.58,1.56,1.56,7077600.0,1.485,1.4944,1.4755,1.4755,7077600.0
2009-08-07 10:00:00,1.56,1.6,1.54,1.6,6638400.0,1.4755,1.5133,1.4566,1.5133,6638400.0
2009-08-07 11:00:00,1.6,1.61,1.59,1.6,3621600.0,1.5133,1.5228,1.5039,1.5133,3621600.0
2009-08-07 12:00:00,1.6,1.61,1.59,1.6,1692000.0,1.5133,1.5228,1.5039,1.5133,1692000.0
2009-08-07 13:00:00,1.6,1.62,1.6,1.61,4672800.0,1.5133,1.5322,1.5133,1.5228,4672800.0
2009-08-07 14:00:00,1.61,1.61,1.6,1.6,2160000.0,1.5228,1.5228,1.5133,1.5133,2160000.0
2009-08-07 15:00:00,1.6,1.6,1.58,1.58,13579200.0,1.5133,1.5133,1.4944,1.4944,13579200.0
2009-08-10 09:30:00,1.56,1.57,1.55,1.57,3225600.0,1.4755,1.485,1.466,1.485,3225600.0
2009-08-10 10:00:00,1.56,1.58,1.56,1.58,8733600.0,1.4755,1.4944,1.4755,1.4944,8733600.0
2009-08-10 11:00:00,1.58,1.58,1.57,1.57,4183200.0,1.4944,1.4944,1.485,1.485,4183200.0
2009-08-10 12:00:00,1.57,1.57,1.56,1.56,3715200.0,1.485,1.485,1.4755,1.4755,3715200.0
2009-08-10 13:00:00,1.56,1.56,1.54,1.55,8042400.0,1.4755,1.4755,1.4566,1.466,8042400.0
2009-08-10 14:00:00,1.55,1.55,1.54,1.55,4968000.0,1.466,1.466,1.4566,1.466,4968000.0
2009-08-10 15:00:00,1.55,1.57,1.55,1.57,10879200.0,1.466,1.485,1.466,1.485,10879200.0
2009-08-11 09:30:00,1.55,1.55,1.53,1.54,5155200.0,1.466,1.466,1.4471,1.4566,5155200.0
2009-08-11 10:00:00,1.54,1.54,1.51,1.52,8920800.0,1.4566,1.4566,1.4282,1.4377,8920800.0
2009-08-11 11:00:00,1.52,1.52,1.5,1.51,7380000.0,1.4377,1.4377,1.4187,1.4282,7380000.0
2009-08-11 12:00:00,1.51,1.52,1.5,1.5,3340800.0,1.4282,1.4377,1.4187,1.4187,3340800.0
2009-08-11 13:00:00,1.5,1.52,1.5,1.51,8661600.0,1.4187,1.4377,1.4187,1.4282,8661600.0
2009-08-11 14:00:00,1.51,1.53,1.51,1.52,6976800.0,1.4282,1.4471,1.4282,1.4377,6976800.0
2009-08-11 15:00:00,1.52,1.53,1.51,1.51,6494400.0,1.4377,1.4471,1.4282,1.4282,6494400.0
2009-08-12 09:30:00,1.5,1.55,1.5,1.55,4946400.0,1.4187,1.466,1.4187,1.466,4946400.0
2009-08-12 10:00:00,1.55,1.57,1.55,1.57,9676800.0,1.466,1.485,1.466,1.485,9676800.0
2009-08-12 11:00:00,1.57,1.57,1.56,1.57,2527200.0,1.485,1.485,1.4755,1.485,2527200.0
2009-08-12 12:00:00,1.57,1.57,1.56,1.57,4557600.0,1.485,1.485,1.4755,1.485,4557600.0
2009-08-12 13:00:00,1.57,1.58,1.57,1.57,4838400.0,1.485,1.4944,1.485,1.485,4838400.0
2009-08-12 14:00:00,1.57,1.59,1.55,1.59,24912000.0,1.485,1.5039,1.466,1.5039,24912000.0
2009-08-12 15:00:00,1.59,1.59,1.55,1.56,18115200.0,1.5039,1.5039,1.466,1.4755,18115200.0
2009-08-13 09:30:00,1.58,1.58,1.54,1.54,10274400.0,1.4944,1.4944,1.4566,1.4566,10274400.0
2009-08-13 10:00:00,1.54,1.59,1.54,1.59,21434400.0,1.4566,1.5039,1.4566,1.5039,21434400.0
2009-08-13 11:00:00,1.59,1.59,1.57,1.58,10656000.0,1.5039,1.5039,1.485,1.4944,10656000.0
2009-08-13 12:00:00,1.58,1.59,1.58,1.58,3902400.0,1.4944,1.5039,1.4944,1.4944,3902400.0
2009-08-13 13:00:00,1.58,1.6,1.57,1.57,18460800.0,1.4944,1.5133,1.485,1.485,18460800.0
2009-08-13 14:00:00,1.57,1.58,1.56,1.57,11613600.0,1.485,1.4944,1.4755,1.485,11613600.0
2009-08-13 15:00:00,1.57,1.6,1.57,1.6,16200000.0,1.485,1.5133,1.485,1.5133,16200000.0
2009-08-14 09:30:00,1.6,1.6,1.55,1.55,6580800.0,1.5133,1.5133,1.466,1.466,6580800.0
2009-08-14 10:00:00,1.55,1.55,1.52,1.53,17460000.0,1.466,1.466,1.4377,1.4471,17460000.0
2009-08-14 11:00:00,1.53,1.53,1.51,1.52,13939200.0,1.4471,1.4471,1.4282,1.4377,13939200.0
2009-08-14 12:00:00,1.52,1.53,1.51,1.53,8798400.0,1.4377,1.4471,1.4282,1.4471,8798400.0
2009-08-14 13:00:00,1.53,1.53,1.52,1.52,5623200.0,1.4471,1.4471,1.4377,1.4377,5623200.0
2009-08-14 14:00:00,1.52,1.53,1.52,1.53,4010400.0,1.4377,1.4471,1.4377,1.4471,4010400.0
2009-08-14 15:00:00,1.53,1.56,1.52,1.56,13564800.0,1.4471,1.4755,1.4377,1.4755,13564800.0
2009-08-17 09:30:00,1.47,1.47,1.44,1.45,12513600.0,1.3904,1.3904,1.362,1.3715,12513600.0
2009-08-17 10:00:00,1.45,1.46,1.44,1.45,17740800.0,1.3715,1.3809,1.362,1.3715,17740800.0
2009-08-17 11:00:00,1.45,1.47,1.44,1.46,15444000.0,1.3715,1.3904,1.362,1.3809,15444000.0
2009-08-17 12:00:00,1.46,1.46,1.45,1.46,4816800.0,1.3809,1.3809,1.3715,1.3809,4816800.0
2009-08-17 13:00:00,1.45,1.46,1.45,1.46,5788800.0,1.3715,1.3809,1.3715,1.3809,5788800.0
2009-08-17 14:00:00,1.46,1.46,1.45,1.45,3787200.0,1.3809,1.3809,1.3715,1.3715,3787200.0
2009-08-17 15:00:00,1.45,1.46,1.44,1.44,19569600.0,1.3715,1.3809,1.362,1.362,19569600.0
2009-08-18 09:30:00,1.46,1.46,1.45,1.45,8575200.0,1.3809,1.3809,1.3715,1.3715,8575200.0
2009-08-18 10:00:00,1.45,1.47,1.45,1.46,11196000.0,1.3715,1.3904,1.3715,1.3809,11196000.0
2009-08-18 11:00:00,1.46,1.48,1.46,1.48,6004800.0,1.3809,1.3998,1.3809,1.3998,6004800.0
2009-08-18 12:00:00,1.48,1.49,1.48,1.48,6393600.0,1.3998,1.4093,1.3998,1.3998,6393600.0
2009-08-18 13:00:00,1.48,1.49,1.47,1.48,5659200.0,1.3998,1.4093,1.3904,1.3998,5659200.0
2009-08-18 14:00:00,1.48,1.49,1.48,1.48,4644000.0,1.3998,1.4093,1.3998,1.3998,4644000.0
2009-08-18 15:00:00,1.49,1.49,1.48,1.48,7408800.0,1.4093,1.4093,1.3998,1.3998,7408800.0
2009-08-19 09:30:00,1.44,1.47,1.44,1.47,7970400.0,1.362,1.3904,1.362,1.3904,7970400.0
2009-08-19 10:00:00,1.47,1.49,1.47,1.47,12852000.0,1.3904,1.4093,1.3904,1.3904,12852000.0
2009-08-19 11:00:00,1.47,1.51,1.47,1.51,7171200.0,1.3904,1.4282,1.3904,1.4282,7171200.0
2009-08-19 12:00:00,1.51,1.53,1.51,1.52,8121600.0,1.4282,1.4471,1.4282,1.4377,8121600.0
2009-08-19 13:00:00,1.52,1.53,1.52,1.53,6969600.0,1.4377,1.4471,1.4377,1.4471,6969600.0
2009-08-19 14:00:00,1.53,1.53,1.51,1.52,7372800.0,1.4471,1.4471,1.4282,1.4377,7372800.0
2009-08-19 15:00:00,1.52,1.52,1.5,1.52,9489600.0,1.4377,1.4377,1.4187,1.4377,9489600.0
2009-08-20 09:30:00,1.52,1.55,1.51,1.55,7639200.0,1.4377,1.466,1.4282,1.466,7639200.0
2009-08-20 10:00:00,1.55,1.56,1.54,1.56,11959200.0,1.466,1.4755,1.4566,1.4755,11959200.0
2009-08-20 11:00:00,1.55,1.56,1.55,1.55,2721600.0,1.466,1.4755,1.466,1.466,2721600.0
2009-08-20 12:00:00,1.55,1.56,1.55,1.55,3355200.0,1.466,1.4755,1.466,1.466,3355200.0
2009-08-20 13:00:00,1.56,1.56,1.55,1.56,2412000.0,1.4755,1.4755,1.466,1.4755,2412000.0
2009-08-20 14:00:00,1.56,1.56,1.55,1.56,2793600.0,1.4755,1.4755,1.466,1.4755,2793600.0
2009-08-20 15:00:00,1.56,1.57,1.56,1.57,12319200.0,1.4755,1.485,1.4755,1.485,12319200.0
2009-08-21 09:30:00,1.6,1.61,1.59,1.61,7473600.0,1.5133,1.5228,1.5039,1.5228,7473600.0
2009-08-21 10:00:00,1.61,1.66,1.61,1.64,20052000.0,1.5228,1.5701,1.5228,1.5512,20052000.0
2009-08-21 11:00:00,1.64,1.65,1.64,1.65,5608800.0,1.5512,1.5606,1.5512,1.5606,5608800.0
2009-08-21 12:00:00,1.65,1.65,1.64,1.64,2476800.0,1.5606,1.5606,1.5512,1.5512,2476800.0
2009-08-21 13:00:00,1.65,1.65,1.64,1.64,4572000.0,1.5606,1.5606,1.5512,1.5512,4572000.0
2009-08-21 14:00:00,1.64,1.65,1.64,1.64,3866400.0,1.5512,1.5606,1.5512,1.5512,3866400.0
2009-08-21 15:00:00,1.65,1.66,1.64,1.65,13874400.0,1.5606,1.5701,1.5512,1.5606,13874400.0
2009-08-24 09:30:00,1.68,1.69,1.67,1.69,8978400.0,1.589,1.5985,1.5795,1.5985,8978400.0
2009-08-24 10:00:00,1.69,1.7,1.68,1.7,10252800.0,1.5985,1.6079,1.589,1.6079,10252800.0
2009-08-24 11:00:00,1.7,1.7,1.69,1.69,5385600.0,1.6079,1.6079,1.5985,1.5985,5385600.0
2009-08-24 12:00:00,1.69,1.69,1.68,1.68,3369600.0,1.5985,1.5985,1.589,1.589,3369600.0
2009-08-24 13:00:00,1.68,1.68,1.65,1.66,9864000.0,1.589,1.589,1.5606,1.5701,9864000.0
2009-08-24 14:00:00,1.66,1.67,1.66,1.66,2368800.0,1.5701,1.5795,1.5701,1.5701,2368800.0
2009-08-24 15:00:00,1.66,1.66,1.64,1.65,16970400.0,1.5701,1.5701,1.5512,1.5606,16970400.0
2009-08-25 09:30:00,1.68,1.7,1.66,1.7,8971200.0,1.589,1.6079,1.5701,1.6079,8971200.0
2009-08-25 10:00:00,1.69,1.71,1.66,1.68,20145600.0,1.5985,1.6174,1.5701,1.589,20145600.0
2009-08-25 11:00:00,1.68,1.7,1.68,1.69,6660000.0,1.589,1.6079,1.589,1.5985,6660000.0
2009-08-25 12:00:00,1.69,1.71,1.69,1.69,6926400.0,1.5985,1.6174,1.5985,1.5985,6926400.0
2009-08-25 13:00:00,1.68,1.69,1.67,1.67,10238400.0,1.589,1.5985,1.5795,1.5795,10238400.0
2009-08-25 14:00:00,1.67,1.68,1.66,1.67,14896800.0,1.5795,1.589,1.5701,1.5795,14896800.0
2009-08-25 15:00:00,1.67,1.68,1.66,1.66,14522400.0,1.5795,1.589,1.5701,1.5701,14522400.0
2009-08-26 09:30:00,1.65,1.66,1.63,1.65,11203200.0,1.5606,1.5701,1.5417,1.5606,11203200.0
2009-08-26 10:00:00,1.64,1.69,1.64,1.67,19368000.0,1.5512,1.5985,1.5512,1.5795,19368000.0
2009-08-26 11:00:00,1.68,1.68,1.65,1.66,7581600.0,1.589,1.589,1.5606,1.5701,7581600.0
2009-08-26 12:00:00,1.65,1.67,1.65,1.66,3268800.0,1.5606,1.5795,1.5606,1.5701,3268800.0
2009-08-26 13:00:00,1.66,1.67,1.64,1.67,4723200.0,1.5701,1.5795,1.5512,1.5795,4723200.0
2009-08-26 14:00:00,1.67,1.67,1.65,1.66,14882400.0,1.5795,1.5795,1.5606,1.5701,14882400.0
2009-08-26 15:00:00,1.65,1.67,1.65,1.67,20080800.0,1.5606,1.5795,1.5606,1.5795,20080800.0
2009-08-27 09:30:00,1.66,1.66,1.62,1.62,17899200.0,1.5701,1.5701,1.5322,1.5322,17899200.0
2009-08-27 10:00:00,1.62,1.62,1.61,1.61,15508800.0,1.5322,1.5322,1.5228,1.5228,15508800.0
2009-08-27 11:00:00,1.61,1.64,1.61,1.64,8683200.0,1.5228,1.5512,1.5228,1.5512,8683200.0
2009-08-27 12:00:00,1.64,1.65,1.63,1.65,20901600.0,1.5512,1.5606,1.5417,1.5606,20901600.0
2009-08-27 13:00:00,1.65,1.67,1.64,1.66,9417600.0,1.5606,1.5795,1.5512,1.5701,9417600.0
2009-08-27 14:00:00,1.66,1.69,1.66,1.68,18201600.0,1.5701,1.5985,1.5701,1.589,18201600.0
2009-08-27 15:00:00,1.68,1.69,1.67,1.68,17481600.0,1.589,1.5985,1.5795,1.589,17481600.0
2009-08-28 09:30:00,1.72,1.72,1.68,1.68,22039200.0,1.6268,1.6268,1.589,1.589,22039200.0
2009-08-28 10:00:00,1.68,1.69,1.67,1.68,13528800.0,1.589,1.5985,1.5795,1.589,13528800.0
2009-08-28 11:00:00,1.68,1.68,1.66,1.67,8200800.0,1.589,1.589,1.5701,1.5795,8200800.0
2009-08-28 12:00:00,1.67,1.67,1.64,1.65,8524800.0,1.5795,1.5795,1.5512,1.5606,8524800.0
2009-08-28 13:00:00,1.65,1.67,1.65,1.66,4219200.0,1.5606,1.5795,1.5606,1.5701,4219200.0
2009-08-28 14:00:00,1.66,1.67,1.66,1.67,7776000.0,1.5701,1.5795,1.5701,1.5795,7776000.0
2009-08-28 15:00:00,1.67,1.68,1.66,1.67,17676000.0,1.5795,1.589,1.5701,1.5795,17676000.0
2009-08-31 09:30:00,1.63,1.63,1.6,1.61,20318400.0,1.5417,1.5417,1.5133,1.5228,20318400.0
2009-08-31 10:00:00,1.61,1.63,1.6,1.62,17395200.0,1.5228,1.5417,1.5133,1.5322,17395200.0
2009-08-31 11:00:00,1.62,1.62,1.61,1.61,11714400.0,1.5322,1.5322,1.5228,1.5228,11714400.0
2009-08-31 12:00:00,1.62,1.62,1.6,1.61,8308800.0,1.5322,1.5322,1.5133,1.5228,8308800.0
2009-08-31 13:00:00,1.61,1.61,1.61,1.61,4629600.0,1.5228,1.5228,1.5228,1.5228,4629600.0
2009-08-31 14:00:00,1.61,1.63,1.61,1.62,15667200.0,1.5228,1.5417,1.5228,1.5322,15667200.0
2009-08-31 15:00:00,1.62,1.64,1.61,1.63,21146400.0,1.5322,1.5512,1.5228,1.5417,21146400.0
2009-09-01 09:30:00,1.61,1.66,1.61,1.65,14234400.0,1.5228,1.5701,1.5228,1.5606,14234400.0
2009-09-01 10:00:00,1.65,1.67,1.62,1.62,22096800.0,1.5606,1.5795,1.5322,1.5322,22096800.0
2009-09-01 11:00:00,1.62,1.62,1.54,1.55,36352800.0,1.5322,1.5322,1.4566,1.466,36352800.0
2009-09-01 12:00:00,1.55,1.56,1.53,1.54,15645600.0,1.466,1.4755,1.4471,1.4566,15645600.0
2009-09-01 13:00:00,1.54,1.55,1.52,1.55,11181600.0,1.4566,1.466,1.4377,1.466,11181600.0
2009-09-01 14:00:00,1.55,1.55,1.53,1.54,11066400.0,1.466,1.466,1.4471,1.4566,11066400.0
2009-09-01 15:00:00,1.54,1.55,1.51,1.52,24292800.0,1.4566,1.466,1.4282,1.4377,24292800.0
2009-09-02 09:30:00,1.5,1.53,1.5,1.52,11491200.0,1.4187,1.4471,1.4187,1.4377,11491200.0
2009-09-02 10:00:00,1.51,1.53,1.49,1.53,21391200.0,1.4282,1.4471,1.4093,1.4471,21391200.0
2009-09-02 11:00:00,1.53,1.53,1.52,1.52,8690400.0,1.4471,1.4471,1.4377,1.4377,8690400.0
2009-09-02 12:00:00,1.52,1.53,1.51,1.53,5292000.0,1.4377,1.4471,1.4282,1.4471,5292000.0
2009-09-02 13:00:00,1.53,1.53,1.52,1.52,3110400.0,1.4471,1.4471,1.4377,1.4377,3110400.0
2009-09-02 14:00:00,1.52,1.53,1.51,1.52,6033600.0,1.4377,1.4471,1.4282,1.4377,6033600.0
2009-09-02 15:00:00,1.52,1.53,1.5,1.51,9316800.0,1.4377,1.4471,1.4187,1.4282,9316800.0
2009-09-03 09:30:00,1.53,1.54,1.52,1.53,8935200.0,1.4471,1.4566,1.4377,1.4471,8935200.0
2009-09-03 10:00:00,1.53,1.54,1.5,1.51,16624800.0,1.4471,1.4566,1.4187,1.4282,16624800.0
2009-09-03 11:00:00,1.51,1.53,1.51,1.52,4737600.0,1.4282,1.4471,1.4282,1.4377,4737600.0
2009-09-03 12:00:00,1.52,1.53,1.52,1.52,2001600.0,1.4377,1.4471,1.4377,1.4377,2001600.0
2009-09-03 13:00:00,1.52,1.53,1.52,1.52,4147200.0,1.4377,1.4471,1.4377,1.4377,4147200.0
2009-09-03 14:00:00,1.52,1.53,1.51,1.52,4644000.0,1.4377,1.4471,1.4282,1.4377,4644000.0
2009-09-03 15:00:00,1.52,1.55,1.52,1.54,8100000.0,1.4377,1.466,1.4377,1.4566,8100000.0
2009-09-04 09:30:00,1.55,1.57,1.54,1.54,10656000.0,1.466,1.485,1.4566,1.4566,10656000.0
2009-09-04 10:00:00,1.54,1.57,1.54,1.57,9482400.0,1.4566,1.485,1.4566,1.485,9482400.0
2009-09-04 11:00:00,1.57,1.57,1.55,1.57,6062400.0,1.485,1.485,1.466,1.485,6062400.0
2009-09-04 12:00:00,1.57,1.6,1.57,1.6,7416000.0,1.485,1.5133,1.485,1.5133,7416000.0
2009-09-04 13:00:00,1.6,1.61,1.59,1.59,5889600.0,1.5133,1.5228,1.5039,1.5039,5889600.0
2009-09-04 14:00:00,1.59,1.6,1.59,1.6,4435200.0,1.5039,1.5133,1.5039,1.5133,4435200.0
2009-09-04 15:00:00,1.6,1.61,1.59,1.61,12672000.0,1.5133,1.5228,1.5039,1.5228,12672000.0
2009-09-08 09:30:00,1.65,1.65,1.63,1.63,8683200.0,1.5606,1.5606,1.5417,1.5417,8683200.0
2009-09-08 10:00:00,1.63,1.65,1.62,1.65,15393600.0,1.5417,1.5606,1.5322,1.5606,15393600.0
2009-09-08 11:00:00,1.65,1.65,1.63,1.64,6976800.0,1.5606,1.5606,1.5417,1.5512,6976800.0
2009-09-08 12:00:00,1.64,1.64,1.63,1.64,4096800.0,1.5512,1.5512,1.5417,1.5512,4096800.0
2009-09-08 13:00:00,1.64,1.64,1.63,1.64,4600800.0,1.5512,1.5512,1.5417,1.5512,4600800.0
2009-09-08 14:00:00,1.64,1.65,1.63,1.65,8107200.0,1.5512,1.5606,1.5417,1.5606,8107200.0
2009-09-08 15:00:00,1.65,1.65,1.64,1.65,12384000.0,1.5606,1.5606,1.5512,1.5606,12384000.0
2009-09-09 09:30:00,1.66,1.67,1.64,1.67,5716800.0,1.5701,1.5795,1.5512,1.5795,5716800.0
2009-09-09 10:00:00,1.66,1.68,1.66,1.67,6984000.0,1.5701,1.589,1.5701,1.5795,6984000.0
2009-09-09 11:00:00,1.67,1.7,1.67,1.69,7452000.0,1.5795,1.6079,1.5795,1.5985,7452000.0
2009-09-09 12:00:00,1.69,1.7,1.69,1.7,3794400.0,1.5985,1.6079,1.5985,1.6079,3794400.0
2009-09-09 13:00:00,1.7,1.7,1.69,1.69,7372800.0,1.6079,1.6079,1.5985,1.5985,7372800.0
2009-09-09 14:00:00,1.69,1.7,1.66,1.67,12002400.0,1.5985,1.6079,1.5701,1.5795,12002400.0
2009-09-09 15:00:00,1.67,1.7,1.67,1.69,9367200.0,1.5795,1.6079,1.5795,1.5985,9367200.0
2009-09-10 09:30:00,1.69,1.69,1.66,1.68,11088000.0,1.5985,1.5985,1.5701,1.589,11088000.0
2009-09-10 10:00:00,1.68,1.71,1.68,1.7,13197600.0,1.589,1.6174,1.589,1.6079,13197600.0
2009-09-10 11:00:00,1.71,1.71,1.7,1.7,7344000.0,1.6174,1.6174,1.6079,1.6079,7344000.0
2009-09-10 12:00:00,1.7,1.71,1.7,1.71,2304000.0,1.6079,1.6174,1.6079,1.6174,2304000.0
2009-09-10 13:00:00,1.71,1.74,1.7,1.74,12816000.0,1.6174,1.6457,1.6079,1.6457,12816000.0
2009-09-10 14:00:00,1.74,1.74,1.73,1.73,5594400.0,1.6457,1.6457,1.6363,1.6363,5594400.0
2009-09-10 15:00:00,1.73,1.74,1.72,1.74,9964800.0,1.6363,1.6457,1.6268,1.6457,9964800.0
2009-09-11 09:30:00,1.75,1.76,1.74,1.76,12283200.0,1.6552,1.6647,1.6457,1.6647,12283200.0
2009-09-11 10:00:00,1.76,1.76,1.74,1.75,12326400.0,1.6647,1.6647,1.6457,1.6552,12326400.0
2009-09-11 11:00:00,1.75,1.76,1.73,1.74,10224000.0,1.6552,1.6647,1.6363,1.6457,10224000.0
2009-09-11 12:00:00,1.74,1.74,1.71,1.73,10742400.0,1.6457,1.6457,1.6174,1.6363,10742400.0
2009-09-11 13:00:00,1.73,1.74,1.72,1.72,7099200.0,1.6363,1.6457,1.6268,1.6268,7099200.0
2009-09-11 14:00:00,1.72,1.74,1.72,1.73,5450400.0,1.6268,1.6457,1.6268,1.6363,5450400.0
2009-09-11 15:00:00,1.73,1.75,1.73,1.74,5227200.0,1.6363,1.6552,1.6363,1.6457,5227200.0
2009-09-14 09:30:00,1.69,1.72,1.69,1.72,7862400.0,1.5985,1.6268,1.5985,1.6268,7862400.0
2009-09-14 10:00:00,1.72,1.74,1.71,1.73,14090400.0,1.6268,1.6457,1.6174,1.6363,14090400.0
2009-09-14 11:00:00,1.73,1.74,1.73,1.73,3103200.0,1.6363,1.6457,1.6363,1.6363,3103200.0
2009-09-14 12:00:00,1.73,1.74,1.73,1.73,1519200.0,1.6363,1.6457,1.6363,1.6363,1519200.0
2009-09-14 13:00:00,1.73,1.74,1.73,1.74,5846400.0,1.6363,1.6457,1.6363,1.6457,5846400.0
2009-09-14 14:00:00,1.74,1.76,1.74,1.76,14184000.0,1.6457,1.6647,1.6457,1.6647,14184000.0
2009-09-14 15:00:00,1.76,1.77,1.75,1.77,8409600.0,1.6647,1.6741,1.6552,1.6741,8409600.0
2009-09-15 09:30:00,1.77,1.78,1.76,1.76,13543200.0,1.6741,1.6836,1.6647,1.6647,13543200.0
2009-09-15 10:00:00,1.76,1.77,1.74,1.77,22420800.0,1.6647,1.6741,1.6457,1.6741,22420800.0
2009-09-15 11:00:00,1.77,1.78,1.75,1.77,4456800.0,1.6741,1.6836,1.6552,1.6741,4456800.0
2009-09-15 12:00:00,1.77,1.78,1.77,1.78,4809600.0,1.6741,1.6836,1.6741,1.6836,4809600.0
2009-09-15 13:00:00,1.78,1.79,1.78,1.79,8834400.0,1.6836,1.693,1.6836,1.693,8834400.0
2009-09-15 14:00:00,1.79,1.8,1.78,1.79,6494400.0,1.693,1.7025,1.6836,1.693,6494400.0
2009-09-15 15:00:00,1.79,1.81,1.78,1.79,14364000.0,1.693,1.7119,1.6836,1.693,14364000.0
2009-09-16 09:30:00,1.8,1.81,1.79,1.8,6796800.0,1.7025,1.7119,1.693,1.7025,6796800.0
2009-09-16 10:00:00,1.8,1.82,1.8,1.82,14140800.0,1.7025,1.7214,1.7025,1.7214,14140800.0
2009-09-16 11:00:00,1.82,1.84,1.82,1.84,6062400.0,1.7214,1.7403,1.7214,1.7403,6062400.0
2009-09-16 12:00:00,1.84,1.85,1.84,1.84,5954400.0,1.7403,1.7498,1.7403,1.7403,5954400.0
2009-09-16 13:00:00,1.84,1.86,1.84,1.86,9468000.0,1.7403,1.7592,1.7403,1.7592,9468000.0
2009-09-16 14:00:00,1.86,1.87,1.85,1.85,11008800.0,1.7592,1.7687,1.7498,1.7498,11008800.0
2009-09-16 15:00:00,1.85,1.87,1.85,1.87,13881600.0,1.7498,1.7687,1.7498,1.7687,13881600.0
2009-09-17 09:30:00,1.86,1.9,1.86,1.89,7524000.0,1.7592,1.7971,1.7592,1.7876,7524000.0
2009-09-17 10:00:00,1.89,1.91,1.86,1.88,20764800.0,1.7876,1.8065,1.7592,1.7782,20764800.0
2009-09-17 11:00:00,1.88,1.89,1.86,1.87,11181600.0,1.7782,1.7876,1.7592,1.7687,11181600.0
2009-09-17 12:00:00,1.87,1.87,1.84,1.84,14378400.0,1.7687,1.7687,1.7403,1.7403,14378400.0
2009-09-17 13:00:00,1.83,1.85,1.83,1.85,7574400.0,1.7309,1.7498,1.7309,1.7498,7574400.0
2009-09-17 14:00:00,1.85,1.87,1.85,1.86,11858400.0,1.7498,1.7687,1.7498,1.7592,11858400.0
2009-09-17 15:00:00,1.86,1.87,1.84,1.86,20239200.0,1.7592,1.7687,1.7403,1.7592,20239200.0
2009-09-18 09:30:00,1.88,1.88,1.86,1.86,15393600.0,1.7782,1.7782,1.7592,1.7592,15393600.0
2009-09-18 10:00:00,1.86,1.87,1.85,1.86,23234400.0,1.7592,1.7687,1.7498,1.7592,23234400.0
2009-09-18 11:00:00,1.87,1.87,1.85,1.85,14860800.0,1.7687,1.7687,1.7498,1.7498,14860800.0
2009-09-18 12:00:00,1.85,1.87,1.85,1.87,12355200.0,1.7498,1.7687,1.7498,1.7687,12355200.0
2009-09-18 13:00:00,1.87,1.88,1.87,1.88,3888000.0,1.7687,1.7782,1.7687,1.7782,3888000.0
2009-09-18 14:00:00,1.88,1.88,1.87,1.87,3880800.0,1.7782,1.7782,1.7687,1.7687,3880800.0
2009-09-18 15:00:00,1.87,1.88,1.86,1.86,11692800.0,1.7687,1.7782,1.7592,1.7592,11692800.0
2009-09-21 09:30:00,1.82,1.84,1.81,1.81,11296800.0,1.7214,1.7403,1.7119,1.7119,11296800.0
2009-09-21 10:00:00,1.81,1.83,1.81,1.83,10958400.0,1.7119,1.7309,1.7119,1.7309,10958400.0
2009-09-21 11:00:00,1.83,1.85,1.83,1.85,8452800.0,1.7309,1.7498,1.7309,1.7498,8452800.0
2009-09-21 12:00:00,1.85,1.85,1.84,1.84,3211200.0,1.7498,1.7498,1.7403,1.7403,3211200.0
2009-09-21 13:00:00,1.84,1.85,1.83,1.85,2592000.0,1.7403,1.7498,1.7309,1.7498,2592000.0
2009-09-21 14:00:00,1.85,1.85,1.84,1.85,6818400.0,1.7498,1.7498,1.7403,1.7498,6818400.0
2009-09-21 15:00:00,1.85,1.86,1.83,1.85,13428000.0,1.7498,1.7592,1.7309,1.7498,13428000.0
2009-09-22 09:30:00,1.88,1.88,1.86,1.87,7948800.0,1.7782,1.7782,1.7592,1.7687,7948800.0
2009-09-22 10:00:00,1.86,1.88,1.86,1.87,15782400.0,1.7592,1.7782,1.7592,1.7687,15782400.0
2009-09-22 11:00:00,1.87,1.88,1.87,1.88,4334400.0,1.7687,1.7782,1.7687,1.7782,4334400.0
2009-09-22 12:00:00,1.88,1.89,1.88,1.89,5652000.0,1.7782,1.7876,1.7782,1.7876,5652000.0
2009-09-22 13:00:00,1.89,1.89,1.87,1.88,8265600.0,1.7876,1.7876,1.7687,1.7782,8265600.0
2009-09-22 14:00:00,1.88,1.89,1.88,1.89,3600000.0,1.7782,1.7876,1.7782,1.7876,3600000.0
2009-09-22 15:00:00,1.89,1.89,1.88,1.88,9194400.0,1.7876,1.7876,1.7782,1.7782,9194400.0
2009-09-23 09:30:00,1.89,1.89,1.88,1.88,10735200.0,1.7876,1.7876,1.7782,1.7782,10735200.0
2009-09-23 10:00:00,1.88,1.89,1.86,1.87,11750400.0,1.7782,1.7876,1.7592,1.7687,11750400.0
2009-09-23 11:00:00,1.87,1.88,1.86,1.88,3708000.0,1.7687,1.7782,1.7592,1.7782,3708000.0
2009-09-23 12:00:00,1.88,1.89,1.88,1.89,6667200.0,1.7782,1.7876,1.7782,1.7876,6667200.0
2009-09-23 13:00:00,1.89,1.9,1.88,1.9,4082400.0,1.7876,1.7971,1.7782,1.7971,4082400.0
2009-09-23 14:00:00,1.89,1.93,1.88,1.9,30830400.0,1.7876,1.8254,1.7782,1.7971,30830400.0
2009-09-23 15:00:00,1.9,1.91,1.82,1.83,39261600.0,1.7971,1.8065,1.7214,1.7309,39261600.0
2009-09-24 09:30:00,1.84,1.85,1.83,1.84,12664800.0,1.7412,1.7507,1.7317,1.7412,12664800.0
2009-09-24 10:00:00,1.84,1.84,1.76,1.78,28821600.0,1.7412,1.7412,1.6655,1.6844,28821600.0
2009-09-24 11:00:00,1.78,1.79,1.77,1.77,11268000.0,1.6844,1.6939,1.6749,1.6749,11268000.0
2009-09-24 12:00:00,1.77,1.78,1.76,1.76,3067200.0,1.6749,1.6844,1.6655,1.6655,3067200.0
2009-09-24 13:00:00,1.76,1.78,1.75,1.76,6660000.0,1.6655,1.6844,1.656,1.6655,6660000.0
2009-09-24 14:00:00,1.76,1.78,1.75,1.78,10130400.0,1.6655,1.6844,1.656,1.6844,10130400.0
2009-09-24 15:00:00,1.78,1.79,1.77,1.77,22831200.0,1.6844,1.6939,1.6749,1.6749,22831200.0
2009-09-25 09:30:00,1.76,1.79,1.75,1.77,8107200.0,1.6655,1.6939,1.656,1.6749,8107200.0
2009-09-25 10:00:00,1.77,1.79,1.76,1.76,14716800.0,1.6749,1.6939,1.6655,1.6655,14716800.0
2009-09-25 11:00:00,1.76,1.77,1.75,1.75,8546400.0,1.6655,1.6749,1.656,1.656,8546400.0
2009-09-25 12:00:00,1.75,1.75,1.73,1.73,14371200.0,1.656,1.656,1.6371,1.6371,14371200.0
2009-09-25 13:00:00,1.73,1.76,1.72,1.76,11556000.0,1.6371,1.6655,1.6276,1.6655,11556000.0
2009-09-25 14:00:00,1.76,1.77,1.75,1.76,13082400.0,1.6655,1.6749,1.656,1.6655,13082400.0
2009-09-25 15:00:00,1.77,1.77,1.74,1.74,19728000.0,1.6749,1.6749,1.6466,1.6466,19728000.0
2009-09-28 09:30:00,1.76,1.81,1.76,1.8,9295200.0,1.6655,1.7128,1.6655,1.7033,9295200.0
2009-09-28 10:00:00,1.8,1.83,1.8,1.82,10922400.0,1.7033,1.7317,1.7033,1.7223,10922400.0
2009-09-28 11:00:00,1.82,1.84,1.82,1.83,5479200.0,1.7223,1.7412,1.7223,1.7317,5479200.0
2009-09-28 12:00:00,1.84,1.84,1.83,1.83,5126400.0,1.7412,1.7412,1.7317,1.7317,5126400.0
2009-09-28 13:00:00,1.83,1.85,1.83,1.83,5119200.0,1.7317,1.7507,1.7317,1.7317,5119200.0
2009-09-28 14:00:00,1.83,1.84,1.83,1.83,12607200.0,1.7317,1.7412,1.7317,1.7317,12607200.0
2009-09-28 15:00:00,1.83,1.84,1.82,1.83,11606400.0,1.7317,1.7412,1.7223,1.7317,11606400.0
2009-09-29 09:30:00,1.85,1.87,1.84,1.87,8856000.0,1.7507,1.7696,1.7412,1.7696,8856000.0
2009-09-29 10:00:00,1.86,1.86,1.82,1.82,24631200.0,1.7601,1.7601,1.7223,1.7223,24631200.0
2009-09-29 11:00:00,1.82,1.83,1.81,1.82,8258400.0,1.7223,1.7317,1.7128,1.7223,8258400.0
2009-09-29 12:00:00,1.82,1.84,1.82,1.84,5644800.0,1.7223,1.7412,1.7223,1.7412,5644800.0
2009-09-29 13:00:00,1.84,1.85,1.84,1.84,4838400.0,1.7412,1.7507,1.7412,1.7412,4838400.0
2009-09-29 14:00:00,1.85,1.85,1.83,1.84,8078400.0,1.7507,1.7507,1.7317,1.7412,8078400.0
2009-09-29 15:00:00,1.84,1.84,1.82,1.82,13053600.0,1.7412,1.7412,1.7223,1.7223,13053600.0
2009-09-30 09:30:00,1.84,1.84,1.75,1.76,23342400.0,1.7412,1.7412,1.656,1.6655,23342400.0
2009-09-30 10:00:00,1.76,1.77,1.75,1.76,17136000.0,1.6655,1.6749,1.656,1.6655,17136000.0
2009-09-30 11:00:00,1.76,1.79,1.76,1.78,7113600.0,1.6655,1.6939,1.6655,1.6844,7113600.0
2009-09-30 12:00:00,1.78,1.82,1.78,1.82,13773600.0,1.6844,1.7223,1.6844,1.7223,13773600.0
2009-09-30 13:00:00,1.82,1.84,1.82,1.82,19807200.0,1.7223,1.7412,1.7223,1.7223,19807200.0
2009-09-30 14:00:00,1.82,1.83,1.81,1.81,18403200.0,1.7223,1.7317,1.7128,1.7128,18403200.0
2009-09-30 15:00:00,1.81,1.81,1.78,1.79,37389600.0,1.7128,1.7128,1.6844,1.6939,37389600.0
2009-10-01 09:30:00,1.79,1.79,1.76,1.76,8236800.0,1.6939,1.6939,1.6655,1.6655,8236800.0
2009-10-01 10:00:00,1.77,1.77,1.72,1.74,22680000.0,1.6749,1.6749,1.6276,1.6466,22680000.0
2009-10-01 11:00:00,1.73,1.73,1.7,1.71,9525600.0,1.6371,1.6371,1.6087,1.6182,9525600.0
2009-10-01 12:00:00,1.71,1.72,1.7,1.71,7156800.0,1.6182,1.6276,1.6087,1.6182,7156800.0
2009-10-01 13:00:00,1.71,1.71,1.68,1.7,14090400.0,1.6182,1.6182,1.5898,1.6087,14090400.0
2009-10-01 14:00:00,1.7,1.71,1.69,1.7,10771200.0,1.6087,1.6182,1.5992,1.6087,10771200.0
2009-10-01 15:00:00,1.7,1.7,1.66,1.66,22816800.0,1.6087,1.6087,1.5709,1.5709,22816800.0
2009-10-02 09:30:00,1.62,1.64,1.62,1.63,16264800.0,1.533,1.5519,1.533,1.5425,16264800.0
2009-10-02 10:00:00,1.63,1.67,1.62,1.65,24516000.0,1.5425,1.5803,1.533,1.5614,24516000.0
2009-10-02 11:00:00,1.64,1.66,1.63,1.64,8568000.0,1.5519,1.5709,1.5425,1.5519,8568000.0
2009-10-02 12:00:00,1.64,1.66,1.64,1.66,9554400.0,1.5519,1.5709,1.5519,1.5709,9554400.0
2009-10-02 13:00:00,1.65,1.67,1.65,1.66,7185600.0,1.5614,1.5803,1.5614,1.5709,7185600.0
2009-10-02 14:00:00,1.66,1.67,1.65,1.65,7005600.0,1.5709,1.5803,1.5614,1.5614,7005600.0
2009-10-02 15:00:00,1.66,1.66,1.64,1.64,12240000.0,1.5709,1.5709,1.5519,1.5519,12240000.0
2009-10-05 09:30:00,1.66,1.69,1.65,1.68,10288800.0,1.5709,1.5992,1.5614,1.5898,10288800.0
2009-10-05 10:00:00,1.69,1.69,1.65,1.69,11073600.0,1.5992,1.5992,1.5614,1.5992,11073600.0
2009-10-05 11:00:00,1.69,1.7,1.68,1.69,4737600.0,1.5992,1.6087,1.5898,1.5992,4737600.0
2009-10-05 12:00:00,1.69,1.7,1.69,1.7,4255200.0,1.5992,1.6087,1.5992,1.6087,4255200.0
2009-10-05 13:00:00,1.7,1.71,1.7,1.7,2520000.0,1.6087,1.6182,1.6087,1.6087,2520000.0
2009-10-05 14:00:00,1.7,1.73,1.69,1.72,5256000.0,1.6087,1.6371,1.5992,1.6276,5256000.0
2009-10-05 15:00:00,1.72,1.73,1.71,1.71,9165600.0,1.6276,1.6371,1.6182,1.6182,9165600.0
2009-10-06 09:30:00,1.75,1.79,1.75,1.79,10735200.0,1.656,1.6939,1.656,1.6939,10735200.0
2009-10-06 10:00:00,1.79,1.8,1.78,1.8,11203200.0,1.6939,1.7033,1.6844,1.7033,11203200.0
2009-10-06 11:00:00,1.8,1.82,1.8,1.8,6264000.0,1.7033,1.7223,1.7033,1.7033,6264000.0
2009-10-06 12:00:00,1.8,1.81,1.79,1.79,3852000.0,1.7033,1.7128,1.6939,1.6939,3852000.0
2009-10-06 13:00:00,1.79,1.79,1.77,1.77,6156000.0,1.6939,1.6939,1.6749,1.6749,6156000.0
2009-10-06 14:00:00,1.78,1.78,1.75,1.77,16106400.0,1.6844,1.6844,1.656,1.6749,16106400.0
2009-10-06 15:00:00,1.77,1.8,1.77,1.79,17265600.0,1.6749,1.7033,1.6749,1.6939,17265600.0
2009-10-07 09:30:00,1.77,1.79,1.77,1.78,13096800.0,1.6749,1.6939,1.6749,1.6844,13096800.0
2009-10-07 10:00:00,1.79,1.8,1.78,1.79,12938400.0,1.6939,1.7033,1.6844,1.6939,12938400.0
2009-10-07 11:00:00,1.79,1.81,1.77,1.77,5443200.0,1.6939,1.7128,1.6749,1.6749,5443200.0
2009-10-07 12:00:00,1.78,1.79,1.78,1.79,2937600.0,1.6844,1.6939,1.6844,1.6939,2937600.0
2009-10-07 13:00:00,1.79,1.79,1.78,1.79,2152800.0,1.6939,1.6939,1.6844,1.6939,2152800.0
2009-10-07 14:00:00,1.79,1.79,1.77,1.79,5256000.0,1.6939,1.6939,1.6749,1.6939,5256000.0
2009-10-07 15:00:00,1.79,1.81,1.78,1.8,10929600.0,1.6939,1.7128,1.6844,1.7033,10929600.0
2009-10-08 09:30:00,1.84,1.85,1.83,1.84,9079200.0,1.7412,1.7507,1.7317,1.7412,9079200.0
2009-10-08 10:00:00,1.84,1.85,1.82,1.85,7977600.0,1.7412,1.7507,1.7223,1.7507,7977600.0
2009-10-08 11:00:00,1.85,1.87,1.84,1.86,7632000.0,1.7507,1.7696,1.7412,1.7601,7632000.0
2009-10-08 12:00:00,1.86,1.87,1.86,1.87,5004000.0,1.7601,1.7696,1.7601,1.7696,5004000.0
2009-10-08 13:00:00,1.87,1.87,1.84,1.86,11836800.0,1.7696,1.7696,1.7412,1.7601,11836800.0
2009-10-08 14:00:00,1.86,1.86,1.84,1.85,13147200.0,1.7601,1.7601,1.7412,1.7507,13147200.0
2009-10-08 15:00:00,1.85,1.86,1.84,1.84,16524000.0,1.7507,1.7601,1.7412,1.7412,16524000.0
2009-10-09 09:30:00,1.85,1.86,1.83,1.86,5342400.0,1.7507,1.7601,1.7317,1.7601,5342400.0
2009-10-09 10:00:00,1.86,1.86,1.85,1.86,6494400.0,1.7601,1.7601,1.7507,1.7601,6494400.0
2009-10-09 11:00:00,1.86,1.86,1.85,1.85,3096000.0,1.7601,1.7601,1.7507,1.7507,3096000.0
2009-10-09 12:00:00,1.86,1.86,1.84,1.86,4824000.0,1.7601,1.7601,1.7412,1.7601,4824000.0
2009-10-09 13:00:00,1.86,1.86,1.86,1.86,1461600.0,1.7601,1.7601,1.7601,1.7601,1461600.0
2009-10-09 14:00:00,1.86,1.86,1.85,1.86,3780000.0,1.7601,1.7601,1.7507,1.7601,3780000.0
2009-10-09 15:00:00,1.86,1.88,1.86,1.88,6624000.0,1.7601,1.779,1.7601,1.779,6624000.0
2009-10-12 09:30:00,1.91,1.92,1.9,1.92,3117600.0,1.8074,1.8169,1.798,1.8169,3117600.0
2009-10-12 10:00:00,1.92,1.92,1.91,1.92,5263200.0,1.8169,1.8169,1.8074,1.8169,5263200.0
2009-10-12 11:00:00,1.92,1.92,1.91,1.91,2253600.0,1.8169,1.8169,1.8074,1.8074,2253600.0
2009-10-12 12:00:00,1.91,1.91,1.91,1.91,2059200.0,1.8074,1.8074,1.8074,1.8074,2059200.0
2009-10-12 13:00:00,1.91,1.91,1.91,1.91,2268000.0,1.8074,1.8074,1.8074,1.8074,2268000.0
2009-10-12 14:00:00,1.91,1.91,1.88,1.89,8316000.0,1.8074,1.8074,1.779,1.7885,8316000.0
2009-10-12 15:00:00,1.89,1.9,1.89,1.9,4557600.0,1.7885,1.798,1.7885,1.798,4557600.0
2009-10-13 09:30:00,1.88,1.89,1.86,1.86,10900800.0,1.779,1.7885,1.7601,1.7601,10900800.0
2009-10-13 10:00:00,1.86,1.87,1.85,1.87,14277600.0,1.7601,1.7696,1.7507,1.7696,14277600.0
2009-10-13 11:00:00,1.87,1.9,1.86,1.89,11390400.0,1.7696,1.798,1.7601,1.7885,11390400.0
2009-10-13 12:00:00,1.89,1.9,1.88,1.88,4960800.0,1.7885,1.798,1.779,1.779,4960800.0
2009-10-13 13:00:00,1.88,1.89,1.88,1.89,4564800.0,1.779,1.7885,1.779,1.7885,4564800.0
2009-10-13 14:00:00,1.89,1.89,1.87,1.88,7977600.0,1.7885,1.7885,1.7696,1.779,7977600.0
2009-10-13 15:00:00,1.88,1.9,1.88,1.89,11692800.0,1.779,1.798,1.779,1.7885,11692800.0
2009-10-14 09:30:00,1.95,1.96,1.93,1.95,8035200.0,1.8453,1.8547,1.8264,1.8453,8035200.0
2009-10-14 10:00:00,1.94,1.95,1.93,1.95,17121600.0,1.8358,1.8453,1.8264,1.8453,17121600.0
2009-10-14 11:00:00,1.95,1.96,1.95,1.96,10792800.0,1.8453,1.8547,1.8453,1.8547,10792800.0
2009-10-14 12:00:00,1.96,1.96,1.95,1.96,9914400.0,1.8547,1.8547,1.8453,1.8547,9914400.0
2009-10-14 13:00:00,1.96,1.97,1.96,1.96,7027200.0,1.8547,1.8642,1.8547,1.8547,7027200.0
2009-10-14 14:00:00,1.96,1.97,1.95,1.96,11145600.0,1.8547,1.8642,1.8453,1.8547,11145600.0
2009-10-14 15:00:00,1.96,1.99,1.96,1.99,10699200.0,1.8547,1.8831,1.8547,1.8831,10699200.0
2009-10-15 09:30:00,1.96,1.98,1.95,1.98,8647200.0,1.8547,1.8737,1.8453,1.8737,8647200.0
2009-10-15 10:00:00,1.98,1.98,1.95,1.97,33616800.0,1.8737,1.8737,1.8453,1.8642,33616800.0
2009-10-15 11:00:00,1.97,1.97,1.96,1.97,9921600.0,1.8642,1.8642,1.8547,1.8642,9921600.0
2009-10-15 12:00:00,1.97,1.98,1.97,1.97,9273600.0,1.8642,1.8737,1.8642,1.8642,9273600.0
2009-10-15 13:00:00,1.97,1.98,1.97,1.98,5126400.0,1.8642,1.8737,1.8642,1.8737,5126400.0
2009-10-15 14:00:00,1.98,2.0,1.97,1.99,8647200.0,1.8737,1.8926,1.8642,1.8831,8647200.0
2009-10-15 15:00:00,2.0,2.01,1.98,2.0,12009600.0,1.8926,1.9021,1.8737,1.8926,12009600.0
2009-10-16 09:30:00,1.96,1.97,1.94,1.95,14781600.0,1.8547,1.8642,1.8358,1.8453,14781600.0
2009-10-16 10:00:00,1.95,1.95,1.92,1.93,18748800.0,1.8453,1.8453,1.8169,1.8264,18748800.0
2009-10-16 11:00:00,1.93,1.95,1.93,1.94,8402400.0,1.8264,1.8453,1.8264,1.8358,8402400.0
2009-10-16 12:00:00,1.94,1.95,1.94,1.95,5508000.0,1.8358,1.8453,1.8358,1.8453,5508000.0
2009-10-16 13:00:00,1.95,1.98,1.94,1.96,10836000.0,1.8453,1.8737,1.8358,1.8547,10836000.0
2009-10-16 14:00:00,1.96,1.97,1.95,1.96,9151200.0,1.8547,1.8642,1.8453,1.8547,9151200.0
2009-10-16 15:00:00,1.96,1.98,1.96,1.96,20894400.0,1.8547,1.8737,1.8547,1.8547,20894400.0
2009-10-19 09:30:00,1.97,1.98,1.95,1.96,8769600.0,1.8642,1.8737,1.8453,1.8547,8769600.0
2009-10-19 10:00:00,1.96,2.01,1.95,2.0,20354400.0,1.8547,1.9021,1.8453,1.8926,20354400.0
2009-10-19 11:00:00,2.0,2.02,2.0,2.02,10922400.0,1.8926,1.9115,1.8926,1.9115,10922400.0
2009-10-19 12:00:00,2.02,2.02,2.01,2.02,5544000.0,1.9115,1.9115,1.9021,1.9115,5544000.0
2009-10-19 13:00:00,2.02,2.03,2.01,2.02,8589600.0,1.9115,1.921,1.9021,1.9115,8589600.0
2009-10-19 14:00:00,2.02,2.03,2.02,2.02,7869600.0,1.9115,1.921,1.9115,1.9115,7869600.0
2009-10-19 15:00:00,2.02,2.02,2.01,2.01,9460800.0,1.9115,1.9115,1.9021,1.9021,9460800.0
2009-10-20 09:30:00,2.02,2.02,1.98,2.0,18518400.0,1.9115,1.9115,1.8737,1.8926,18518400.0
2009-10-20 10:00:00,2.0,2.01,1.98,2.0,17877600.0,1.8926,1.9021,1.8737,1.8926,17877600.0
2009-10-20 11:00:00,2.0,2.0,1.96,1.97,6868800.0,1.8926,1.8926,1.8547,1.8642,6868800.0
2009-10-20 12:00:00,1.97,1.97,1.95,1.96,6141600.0,1.8642,1.8642,1.8453,1.8547,6141600.0
2009-10-20 13:00:00,1.96,1.97,1.96,1.96,5680800.0,1.8547,1.8642,1.8547,1.8547,5680800.0
2009-10-20 14:00:00,1.96,1.98,1.96,1.98,10166400.0,1.8547,1.8737,1.8547,1.8737,10166400.0
2009-10-20 15:00:00,1.98,1.98,1.96,1.98,16315200.0,1.8737,1.8737,1.8547,1.8737,16315200.0
2009-10-21 09:30:00,1.97,2.01,1.97,2.01,9777600.0,1.8642,1.9021,1.8642,1.9021,9777600.0
2009-10-21 10:00:00,2.01,2.04,2.01,2.02,11923200.0,1.9021,1.9304,1.9021,1.9115,11923200.0
2009-10-21 11:00:00,2.02,2.02,2.0,2.01,7560000.0,1.9115,1.9115,1.8926,1.9021,7560000.0
2009-10-21 12:00:00,2.01,2.02,2.0,2.01,5702400.0,1.9021,1.9115,1.8926,1.9021,5702400.0
2009-10-21 13:00:00,2.01,2.02,2.0,2.02,3700800.0,1.9021,1.9115,1.8926,1.9115,3700800.0
2009-10-21 14:00:00,2.02,2.02,2.0,2.01,6127200.0,1.9115,1.9115,1.8926,1.9021,6127200.0
2009-10-21 15:00:00,2.01,2.01,1.92,1.92,26841600.0,1.9021,1.9021,1.8169,1.8169,26841600.0
2009-10-22 09:30:00,1.92,1.94,1.9,1.9,15141600.0,1.8169,1.8358,1.798,1.798,15141600.0
2009-10-22 10:00:00,1.91,1.93,1.88,1.93,15760800.0,1.8074,1.8264,1.779,1.8264,15760800.0
2009-10-22 11:00:00,1.93,1.94,1.92,1.93,5738400.0,1.8264,1.8358,1.8169,1.8264,5738400.0
2009-10-22 12:00:00,1.92,1.94,1.92,1.94,5565600.0,1.8169,1.8358,1.8169,1.8358,5565600.0
2009-10-22 13:00:00,1.94,1.94,1.93,1.94,4752000.0,1.8358,1.8358,1.8264,1.8358,4752000.0
2009-10-22 14:00:00,1.94,1.98,1.94,1.98,13759200.0,1.8358,1.8737,1.8358,1.8737,13759200.0
2009-10-22 15:00:00,1.98,2.0,1.98,1.98,12009600.0,1.8737,1.8926,1.8737,1.8737,12009600.0
2009-10-23 09:30:00,2.0,2.0,1.97,1.99,13075200.0,1.8926,1.8926,1.8642,1.8831,13075200.0
2009-10-23 10:00:00,1.99,2.0,1.94,1.94,21693600.0,1.8831,1.8926,1.8358,1.8358,21693600.0
2009-10-23 11:00:00,1.94,1.95,1.91,1.94,13428000.0,1.8358,1.8453,1.8074,1.8358,13428000.0
2009-10-23 12:00:00,1.94,1.95,1.93,1.93,10202400.0,1.8358,1.8453,1.8264,1.8264,10202400.0
2009-10-23 13:00:00,1.93,1.94,1.9,1.91,17431200.0,1.8264,1.8358,1.798,1.8074,17431200.0
2009-10-23 14:00:00,1.91,1.92,1.9,1.91,16761600.0,1.8074,1.8169,1.798,1.8074,16761600.0
2009-10-23 15:00:00,1.91,1.92,1.89,1.91,19209600.0,1.8074,1.8169,1.7885,1.8074,19209600.0
2009-10-26 09:30:00,1.92,1.97,1.92,1.97,11728800.0,1.8169,1.8642,1.8169,1.8642,11728800.0
2009-10-26 10:00:00,1.97,1.98,1.96,1.96,11361600.0,1.8642,1.8737,1.8547,1.8547,11361600.0
2009-10-26 11:00:00,1.96,1.97,1.85,1.86,22838400.0,1.8547,1.8642,1.7507,1.7601,22838400.0
2009-10-26 12:00:00,1.85,1.88,1.84,1.87,11520000.0,1.7507,1.779,1.7412,1.7696,11520000.0
2009-10-26 13:00:00,1.88,1.88,1.85,1.86,5335200.0,1.779,1.779,1.7507,1.7601,5335200.0
2009-10-26 14:00:00,1.86,1.87,1.84,1.85,11361600.0,1.7601,1.7696,1.7412,1.7507,11361600.0
2009-10-26 15:00:00,1.85,1.87,1.84,1.85,11332800.0,1.7507,1.7696,1.7412,1.7507,11332800.0
2009-10-27 09:30:00,1.86,1.87,1.84,1.86,11102400.0,1.7601,1.7696,1.7412,1.7601,11102400.0
2009-10-27 10:00:00,1.84,1.88,1.81,1.86,28764000.0,1.7412,1.779,1.7128,1.7601,28764000.0
2009-10-27 11:00:00,1.86,1.87,1.84,1.86,9403200.0,1.7601,1.7696,1.7412,1.7601,9403200.0
2009-10-27 12:00:00,1.87,1.87,1.84,1.84,7387200.0,1.7696,1.7696,1.7412,1.7412,7387200.0
2009-10-27 13:00:00,1.84,1.85,1.81,1.83,9000000.0,1.7412,1.7507,1.7128,1.7317,9000000.0
2009-10-27 14:00:00,1.83,1.86,1.82,1.85,9259200.0,1.7317,1.7601,1.7223,1.7507,9259200.0
2009-10-27 15:00:00,1.85,1.85,1.82,1.83,18828000.0,1.7507,1.7507,1.7223,1.7317,18828000.0
2009-10-28 09:30:00,1.81,1.83,1.8,1.81,10742400.0,1.7128,1.7317,1.7033,1.7128,10742400.0
2009-10-28 10:00:00,1.8,1.81,1.76,1.78,21729600.0,1.7033,1.7128,1.6655,1.6844,21729600.0
2009-10-28 11:00:00,1.78,1.79,1.77,1.78,7279200.0,1.6844,1.6939,1.6749,1.6844,7279200.0
2009-10-28 12:00:00,1.77,1.78,1.74,1.75,9475200.0,1.6749,1.6844,1.6466,1.656,9475200.0
2009-10-28 13:00:00,1.75,1.79,1.75,1.76,8553600.0,1.656,1.6939,1.656,1.6655,8553600.0
2009-10-28 14:00:00,1.76,1.77,1.74,1.75,15480000.0,1.6655,1.6749,1.6466,1.656,15480000.0
2009-10-28 15:00:00,1.74,1.75,1.72,1.72,20592000.0,1.6466,1.656,1.6276,1.6276,20592000.0
2009-10-29 09:30:00,1.76,1.77,1.75,1.77,14227200.0,1.6655,1.6749,1.656,1.6749,14227200.0
2009-10-29 10:00:00,1.77,1.79,1.76,1.79,27050400.0,1.6749,1.6939,1.6655,1.6939,27050400.0
2009-10-29 11:00:00,1.79,1.8,1.78,1.79,14011200.0,1.6939,1.7033,1.6844,1.6939,14011200.0
2009-10-29 12:00:00,1.79,1.82,1.79,1.81,9676800.0,1.6939,1.7223,1.6939,1.7128,9676800.0
2009-10-29 13:00:00,1.81,1.83,1.81,1.82,11757600.0,1.7128,1.7317,1.7128,1.7223,11757600.0
2009-10-29 14:00:00,1.82,1.83,1.81,1.83,9036000.0,1.7223,1.7317,1.7128,1.7317,9036000.0
2009-10-29 15:00:00,1.83,1.84,1.82,1.83,22356000.0,1.7317,1.7412,1.7223,1.7317,22356000.0
2009-10-30 09:30:00,1.82,1.83,1.79,1.79,17208000.0,1.7223,1.7317,1.6939,1.6939,17208000.0
2009-10-30 10:00:00,1.8,1.82,1.78,1.8,27151200.0,1.7033,1.7223,1.6844,1.7033,27151200.0
2009-10-30 11:00:00,1.8,1.8,1.73,1.75,19908000.0,1.7033,1.7033,1.6371,1.656,19908000.0
2009-10-30 12:00:00,1.75,1.76,1.68,1.7,34552800.0,1.656,1.6655,1.5898,1.6087,34552800.0
2009-10-30 13:00:00,1.7,1.72,1.67,1.69,31694400.0,1.6087,1.6276,1.5803,1.5992,31694400.0
2009-10-30 14:00:00,1.69,1.72,1.68,1.7,27964800.0,1.5992,1.6276,1.5898,1.6087,27964800.0
2009-10-30 15:00:00,1.7,1.71,1.67,1.68,54302400.0,1.6087,1.6182,1.5803,1.5898,54302400.0
2009-11-02 09:30:00,1.7,1.72,1.69,1.72,24609600.0,1.6087,1.6276,1.5992,1.6276,24609600.0
2009-11-02 10:00:00,1.72,1.76,1.72,1.73,51256800.0,1.6276,1.6655,1.6276,1.6371,51256800.0
2009-11-02 11:00:00,1.73,1.75,1.72,1.74,18900000.0,1.6371,1.656,1.6276,1.6466,18900000.0
2009-11-02 12:00:00,1.74,1.74,1.65,1.65,25797600.0,1.6466,1.6466,1.5614,1.5614,25797600.0
2009-11-02 13:00:00,1.65,1.69,1.65,1.66,20354400.0,1.5614,1.5992,1.5614,1.5709,20354400.0
2009-11-02 14:00:00,1.66,1.71,1.65,1.69,27223200.0,1.5709,1.6182,1.5614,1.5992,27223200.0
2009-11-02 15:00:00,1.69,1.72,1.68,1.71,27136800.0,1.5992,1.6276,1.5898,1.6182,27136800.0
2009-11-03 09:30:00,1.68,1.71,1.67,1.71,27489600.0,1.5898,1.6182,1.5803,1.6182,27489600.0
2009-11-03 10:00:00,1.71,1.72,1.68,1.7,43567200.0,1.6182,1.6276,1.5898,1.6087,43567200.0
2009-11-03 11:00:00,1.7,1.71,1.67,1.69,16264800.0,1.6087,1.6182,1.5803,1.5992,16264800.0
2009-11-03 12:00:00,1.69,1.73,1.68,1.71,15069600.0,1.5992,1.6371,1.5898,1.6182,15069600.0
2009-11-03 13:00:00,1.71,1.72,1.7,1.72,12650400.0,1.6182,1.6276,1.6087,1.6276,12650400.0
2009-11-03 14:00:00,1.72,1.73,1.7,1.71,15163200.0,1.6276,1.6371,1.6087,1.6182,15163200.0
2009-11-03 15:00:00,1.71,1.73,1.7,1.73,17172000.0,1.6182,1.6371,1.6087,1.6371,17172000.0
2009-11-04 09:30:00,1.77,1.78,1.76,1.77,15616800.0,1.6749,1.6844,1.6655,1.6749,15616800.0
2009-11-04 10:00:00,1.77,1.81,1.76,1.81,37864800.0,1.6749,1.7128,1.6655,1.7128,37864800.0
2009-11-04 11:00:00,1.81,1.81,1.78,1.79,10771200.0,1.7128,1.7128,1.6844,1.6939,10771200.0
2009-11-04 12:00:00,1.79,1.79,1.78,1.78,5601600.0,1.6939,1.6939,1.6844,1.6844,5601600.0
2009-11-04 13:00:00,1.78,1.78,1.77,1.78,6444000.0,1.6844,1.6844,1.6749,1.6844,6444000.0
2009-11-04 14:00:00,1.78,1.81,1.75,1.8,41025600.0,1.6844,1.7128,1.656,1.7033,41025600.0
2009-11-04 15:00:00,1.8,1.8,1.73,1.73,32148000.0,1.7033,1.7033,1.6371,1.6371,32148000.0
2009-11-05 09:30:00,1.78,1.8,1.77,1.8,14464800.0,1.6844,1.7033,1.6749,1.7033,14464800.0
2009-11-05 10:00:00,1.8,1.83,1.79,1.82,15631200.0,1.7033,1.7317,1.6939,1.7223,15631200.0
2009-11-05 11:00:00,1.82,1.83,1.8,1.8,10677600.0,1.7223,1.7317,1.7033,1.7033,10677600.0
2009-11-05 12:00:00,1.8,1.82,1.8,1.82,4932000.0,1.7033,1.7223,1.7033,1.7223,4932000.0
2009-11-05 13:00:00,1.82,1.83,1.81,1.82,5500800.0,1.7223,1.7317,1.7128,1.7223,5500800.0
2009-11-05 14:00:00,1.82,1.83,1.81,1.83,8424000.0,1.7223,1.7317,1.7128,1.7317,8424000.0
2009-11-05 15:00:00,1.83,1.84,1.82,1.84,13226400.0,1.7317,1.7412,1.7223,1.7412,13226400.0
2009-11-06 09:30:00,1.8,1.86,1.79,1.85,24004800.0,1.7033,1.7601,1.6939,1.7507,24004800.0
2009-11-06 10:00:00,1.85,1.86,1.8,1.83,29642400.0,1.7507,1.7601,1.7033,1.7317,29642400.0
2009-11-06 11:00:00,1.83,1.84,1.82,1.84,18187200.0,1.7317,1.7412,1.7223,1.7412,18187200.0
2009-11-06 12:00:00,1.84,1.85,1.84,1.84,10821600.0,1.7412,1.7507,1.7412,1.7412,10821600.0
2009-11-06 13:00:00,1.84,1.86,1.83,1.84,8719200.0,1.7412,1.7601,1.7317,1.7412,8719200.0
2009-11-06 14:00:00,1.84,1.85,1.83,1.84,7876800.0,1.7412,1.7507,1.7317,1.7412,7876800.0
2009-11-06 15:00:00,1.84,1.85,1.83,1.85,21952800.0,1.7412,1.7507,1.7317,1.7507,21952800.0
2009-11-09 09:30:00,1.89,1.91,1.89,1.91,10188000.0,1.7885,1.8074,1.7885,1.8074,10188000.0
2009-11-09 10:00:00,1.91,1.93,1.91,1.93,13809600.0,1.8074,1.8264,1.8074,1.8264,13809600.0
2009-11-09 11:00:00,1.93,1.94,1.92,1.94,9151200.0,1.8264,1.8358,1.8169,1.8358,9151200.0
2009-11-09 12:00:00,1.94,1.95,1.93,1.95,6847200.0,1.8358,1.8453,1.8264,1.8453,6847200.0
2009-11-09 13:00:00,1.95,1.96,1.94,1.95,9007200.0,1.8453,1.8547,1.8358,1.8453,9007200.0
2009-11-09 14:00:00,1.96,1.97,1.95,1.97,11476800.0,1.8547,1.8642,1.8453,1.8642,11476800.0
2009-11-09 15:00:00,1.97,1.98,1.96,1.98,15890400.0,1.8642,1.8737,1.8547,1.8737,15890400.0
2009-11-10 09:30:00,1.96,1.99,1.96,1.98,24228000.0,1.8547,1.8831,1.8547,1.8737,24228000.0
2009-11-10 10:00:00,1.98,2.0,1.96,1.96,31478400.0,1.8737,1.8926,1.8547,1.8547,31478400.0
2009-11-10 11:00:00,1.96,1.97,1.95,1.96,17337600.0,1.8547,1.8642,1.8453,1.8547,17337600.0
2009-11-10 12:00:00,1.96,1.97,1.94,1.96,14680800.0,1.8547,1.8642,1.8358,1.8547,14680800.0
2009-11-10 13:00:00,1.96,1.97,1.95,1.96,11476800.0,1.8547,1.8642,1.8453,1.8547,11476800.0
2009-11-10 14:00:00,1.96,1.98,1.96,1.98,9280800.0,1.8547,1.8737,1.8547,1.8737,9280800.0
2009-11-10 15:00:00,1.98,1.99,1.97,1.98,17128800.0,1.8737,1.8831,1.8642,1.8737,17128800.0
2009-11-11 09:30:00,2.02,2.02,2.0,2.02,21513600.0,1.9115,1.9115,1.8926,1.9115,21513600.0
2009-11-11 10:00:00,2.02,2.04,1.99,2.0,34704000.0,1.9115,1.9304,1.8831,1.8926,34704000.0
2009-11-11 11:00:00,2.0,2.03,1.98,1.99,33256800.0,1.8926,1.921,1.8737,1.8831,33256800.0
2009-11-11 12:00:00,1.99,2.01,1.99,2.0,17229600.0,1.8831,1.9021,1.8831,1.8926,17229600.0
2009-11-11 13:00:00,2.0,2.01,1.98,1.99,14839200.0,1.8926,1.9021,1.8737,1.8831,14839200.0
2009-11-11 14:00:00,1.99,2.01,1.99,2.0,13384800.0,1.8831,1.9021,1.8831,1.8926,13384800.0
2009-11-11 15:00:00,2.0,2.01,1.99,2.01,18496800.0,1.8926,1.9021,1.8831,1.9021,18496800.0
2009-11-12 09:30:00,2.0,2.03,1.98,2.02,29613600.0,1.8926,1.921,1.8737,1.9115,29613600.0
2009-11-12 10:00:00,2.02,2.03,1.99,2.0,37087200.0,1.9115,1.921,1.8831,1.8926,37087200.0
2009-11-12 11:00:00,2.0,2.0,1.96,1.97,36475200.0,1.8926,1.8926,1.8547,1.8642,36475200.0
2009-11-12 12:00:00,1.97,1.98,1.96,1.97,11779200.0,1.8642,1.8737,1.8547,1.8642,11779200.0
2009-11-12 13:00:00,1.97,1.97,1.96,1.97,12376800.0,1.8642,1.8642,1.8547,1.8642,12376800.0
2009-11-12 14:00:00,1.97,1.98,1.95,1.95,15350400.0,1.8642,1.8737,1.8453,1.8453,15350400.0
2009-11-12 15:00:00,1.95,1.96,1.93,1.94,19929600.0,1.8453,1.8547,1.8264,1.8358,19929600.0
2009-11-13 09:30:00,1.96,1.97,1.93,1.94,16099200.0,1.8547,1.8642,1.8264,1.8358,16099200.0
2009-11-13 10:00:00,1.94,1.99,1.93,1.98,16372800.0,1.8358,1.8831,1.8264,1.8737,16372800.0
2009-11-13 11:00:00,1.98,1.99,1.97,1.97,6674400.0,1.8737,1.8831,1.8642,1.8642,6674400.0
2009-11-13 12:00:00,1.97,2.0,1.97,2.0,7092000.0,1.8642,1.8926,1.8642,1.8926,7092000.0
2009-11-13 13:00:00,1.99,2.0,1.98,1.98,4485600.0,1.8831,1.8926,1.8737,1.8737,4485600.0
2009-11-13 14:00:00,1.99,1.99,1.96,1.96,7560000.0,1.8831,1.8831,1.8547,1.8547,7560000.0
2009-11-13 15:00:00,1.96,1.98,1.95,1.98,9554400.0,1.8547,1.8737,1.8453,1.8737,9554400.0
2009-11-16 09:30:00,2.02,2.06,2.02,2.06,13068000.0,1.9115,1.9494,1.9115,1.9494,13068000.0
2009-11-16 10:00:00,2.06,2.08,2.06,2.07,16365600.0,1.9494,1.9683,1.9494,1.9588,16365600.0
2009-11-16 11:00:00,2.07,2.08,2.06,2.07,8150400.0,1.9588,1.9683,1.9494,1.9588,8150400.0
2009-11-16 12:00:00,2.07,2.08,2.05,2.07,15314400.0,1.9588,1.9683,1.9399,1.9588,15314400.0
2009-11-16 13:00:00,2.08,2.08,2.07,2.08,7646400.0,1.9683,1.9683,1.9588,1.9683,7646400.0
2009-11-16 14:00:00,2.08,2.09,2.07,2.08,12470400.0,1.9683,1.9778,1.9588,1.9683,12470400.0
2009-11-16 15:00:00,2.08,2.08,2.04,2.06,21254400.0,1.9683,1.9683,1.9304,1.9494,21254400.0
2009-11-17 09:30:00,2.05,2.06,2.04,2.05,17323200.0,1.9399,1.9494,1.9304,1.9399,17323200.0
2009-11-17 10:00:00,2.05,2.06,2.03,2.04,14896800.0,1.9399,1.9494,1.921,1.9304,14896800.0
2009-11-17 11:00:00,2.04,2.05,2.03,2.04,7084800.0,1.9304,1.9399,1.921,1.9304,7084800.0
2009-11-17 12:00:00,2.04,2.06,2.04,2.05,4903200.0,1.9304,1.9494,1.9304,1.9399,4903200.0
2009-11-17 13:00:00,2.05,2.07,2.04,2.06,6609600.0,1.9399,1.9588,1.9304,1.9494,6609600.0
2009-11-17 14:00:00,2.06,2.06,2.05,2.05,7596000.0,1.9494,1.9494,1.9399,1.9399,7596000.0
2009-11-17 15:00:00,2.05,2.07,2.05,2.07,12837600.0,1.9399,1.9588,1.9399,1.9588,12837600.0
2009-11-18 09:30:00,2.07,2.08,2.04,2.04,16444800.0,1.9588,1.9683,1.9304,1.9304,16444800.0
2009-11-18 10:00:00,2.04,2.06,2.03,2.06,13406400.0,1.9304,1.9494,1.921,1.9494,13406400.0
2009-11-18 11:00:00,2.06,2.07,2.05,2.06,7077600.0,1.9494,1.9588,1.9399,1.9494,7077600.0
2009-11-18 12:00:00,2.06,2.06,2.04,2.04,6631200.0,1.9494,1.9494,1.9304,1.9304,6631200.0
2009-11-18 13:00:00,2.04,2.05,2.03,2.05,7617600.0,1.9304,1.9399,1.921,1.9399,7617600.0
2009-11-18 14:00:00,2.04,2.06,2.04,2.05,5788800.0,1.9304,1.9494,1.9304,1.9399,5788800.0
2009-11-18 15:00:00,2.05,2.07,2.05,2.07,12088800.0,1.9399,1.9588,1.9399,1.9588,12088800.0
2009-11-19 09:30:00,2.03,2.03,1.95,1.97,24170400.0,1.921,1.921,1.8453,1.8642,24170400.0
2009-11-19 10:00:00,1.97,1.98,1.95,1.95,17373600.0,1.8642,1.8737,1.8453,1.8453,17373600.0
2009-11-19 11:00:00,1.95,1.97,1.95,1.97,7012800.0,1.8453,1.8642,1.8453,1.8642,7012800.0
2009-11-19 12:00:00,1.97,1.98,1.96,1.97,2952000.0,1.8642,1.8737,1.8547,1.8642,2952000.0
2009-11-19 13:00:00,1.97,1.98,1.96,1.97,6638400.0,1.8642,1.8737,1.8547,1.8642,6638400.0
2009-11-19 14:00:00,1.97,1.98,1.96,1.98,5767200.0,1.8642,1.8737,1.8547,1.8737,5767200.0
2009-11-19 15:00:00,1.98,2.0,1.97,1.99,9676800.0,1.8737,1.8926,1.8642,1.8831,9676800.0
2009-11-20 09:30:00,1.95,1.98,1.95,1.97,15400800.0,1.8453,1.8737,1.8453,1.8642,15400800.0
2009-11-20 10:00:00,1.96,1.97,1.95,1.95,9640800.0,1.8547,1.8642,1.8453,1.8453,9640800.0
2009-11-20 11:00:00,1.95,1.96,1.94,1.95,8114400.0,1.8453,1.8547,1.8358,1.8453,8114400.0
2009-11-20 12:00:00,1.95,1.95,1.94,1.95,2534400.0,1.8453,1.8453,1.8358,1.8453,2534400.0
2009-11-20 13:00:00,1.95,1.97,1.95,1.96,3412800.0,1.8453,1.8642,1.8453,1.8547,3412800.0
2009-11-20 14:00:00,1.96,1.97,1.96,1.96,7408800.0,1.8547,1.8642,1.8547,1.8547,7408800.0
2009-11-20 15:00:00,1.96,1.98,1.96,1.97,10188000.0,1.8547,1.8737,1.8547,1.8642,10188000.0
2009-11-23 09:30:00,2.04,2.08,2.03,2.08,14558400.0,1.9304,1.9683,1.921,1.9683,14558400.0
2009-11-23 10:00:00,2.08,2.08,2.06,2.07,20066400.0,1.9683,1.9683,1.9494,1.9588,20066400.0
2009-11-23 11:00:00,2.07,2.07,2.05,2.05,6595200.0,1.9588,1.9588,1.9399,1.9399,6595200.0
2009-11-23 12:00:00,2.05,2.06,2.04,2.05,7675200.0,1.9399,1.9494,1.9304,1.9399,7675200.0
2009-11-23 13:00:00,2.05,2.05,2.04,2.04,5342400.0,1.9399,1.9399,1.9304,1.9304,5342400.0
2009-11-23 14:00:00,2.04,2.05,2.03,2.04,7394400.0,1.9304,1.9399,1.921,1.9304,7394400.0
2009-11-23 15:00:00,2.04,2.05,2.03,2.05,12967200.0,1.9304,1.9399,1.921,1.9399,12967200.0
2009-11-24 09:30:00,2.05,2.05,2.0,2.01,21081600.0,1.9399,1.9399,1.8926,1.9021,21081600.0
2009-11-24 10:00:00,2.01,2.05,2.0,2.04,33739200.0,1.9021,1.9399,1.8926,1.9304,33739200.0
2009-11-24 11:00:00,2.04,2.04,2.02,2.03,7279200.0,1.9304,1.9304,1.9115,1.921,7279200.0
2009-11-24 12:00:00,2.03,2.03,2.02,2.02,3751200.0,1.921,1.921,1.9115,1.9115,3751200.0
2009-11-24 13:00:00,2.02,2.04,2.02,2.03,3434400.0,1.9115,1.9304,1.9115,1.921,3434400.0
2009-11-24 14:00:00,2.03,2.06,2.03,2.05,9136800.0,1.921,1.9494,1.921,1.9399,9136800.0
2009-11-24 15:00:00,2.05,2.05,2.04,2.05,6004800.0,1.9399,1.9399,1.9304,1.9399,6004800.0
2009-11-25 09:30:00,2.06,2.06,2.04,2.05,11275200.0,1.9494,1.9494,1.9304,1.9399,11275200.0
2009-11-25 10:00:00,2.05,2.07,2.05,2.06,9309600.0,1.9399,1.9588,1.9399,1.9494,9309600.0
2009-11-25 11:00:00,2.06,2.08,2.06,2.07,7272000.0,1.9494,1.9683,1.9494,1.9588,7272000.0
2009-11-25 12:00:00,2.07,2.07,2.06,2.06,5018400.0,1.9588,1.9588,1.9494,1.9494,5018400.0
2009-11-25 13:00:00,2.06,2.07,2.06,2.07,3276000.0,1.9494,1.9588,1.9494,1.9588,3276000.0
2009-11-25 14:00:00,2.07,2.08,2.06,2.07,5839200.0,1.9588,1.9683,1.9494,1.9588,5839200.0
2009-11-25 15:00:00,2.07,2.07,2.07,2.07,17395200.0,1.9588,1.9588,1.9588,1.9588,17395200.0
2009-11-27 09:30:00,1.9,1.95,1.9,1.95,17726400.0,1.798,1.8453,1.798,1.8453,17726400.0
2009-11-27 10:00:00,1.95,2.0,1.95,1.99,24343200.0,1.8453,1.8926,1.8453,1.8831,24343200.0
2009-11-27 11:00:00,1.99,2.01,1.98,1.99,10929600.0,1.8831,1.9021,1.8737,1.8831,10929600.0
2009-11-27 12:00:00,1.99,2.0,1.97,1.97,9165600.0,1.8831,1.8926,1.8642,1.8642,9165600.0
2009-11-27 13:00:00,1.97,1.97,1.96,1.96,3103200.0,1.8642,1.8642,1.8547,1.8547,3103200.0
2009-11-27 14:00:00,1.96,1.96,1.96,1.96,136800.0,1.8547,1.8547,1.8547,1.8547,136800.0
2009-11-27 15:00:00,1.96,1.96,1.96,1.96,7200.0,1.8547,1.8547,1.8547,1.8547,7200.0
2009-11-30 09:30:00,1.96,1.98,1.95,1.97,22348800.0,1.8547,1.8737,1.8453,1.8642,22348800.0
2009-11-30 10:00:00,1.97,2.0,1.97,1.98,15976800.0,1.8642,1.8926,1.8642,1.8737,15976800.0
2009-11-30 11:00:00,1.98,1.98,1.94,1.95,22298400.0,1.8737,1.8737,1.8358,1.8453,22298400.0
2009-11-30 12:00:00,1.95,1.96,1.94,1.94,8877600.0,1.8453,1.8547,1.8358,1.8358,8877600.0
2009-11-30 13:00:00,1.94,1.97,1.94,1.96,7740000.0,1.8358,1.8642,1.8358,1.8547,7740000.0
2009-11-30 14:00:00,1.96,1.97,1.95,1.96,7012800.0,1.8547,1.8642,1.8453,1.8547,7012800.0
2009-11-30 15:00:00,1.96,2.0,1.96,1.99,27129600.0,1.8547,1.8926,1.8547,1.8831,27129600.0
2009-12-01 09:30:00,2.04,2.07,2.04,2.05,17107200.0,1.9304,1.9588,1.9304,1.9399,17107200.0
2009-12-01 10:00:00,2.05,2.06,2.03,2.05,19065600.0,1.9399,1.9494,1.921,1.9399,19065600.0
2009-12-01 11:00:00,2.05,2.07,2.05,2.06,10598400.0,1.9399,1.9588,1.9399,1.9494,10598400.0
2009-12-01 12:00:00,2.06,2.07,2.06,2.06,5436000.0,1.9494,1.9588,1.9494,1.9494,5436000.0
2009-12-01 13:00:00,2.06,2.08,2.06,2.08,6933600.0,1.9494,1.9683,1.9494,1.9683,6933600.0
2009-12-01 14:00:00,2.08,2.08,2.06,2.07,6235200.0,1.9683,1.9683,1.9494,1.9588,6235200.0
2009-12-01 15:00:00,2.07,2.07,2.05,2.06,15292800.0,1.9588,1.9588,1.9399,1.9494,15292800.0
2009-12-02 09:30:00,2.06,2.08,2.06,2.07,16401600.0,1.9494,1.9683,1.9494,1.9588,16401600.0
2009-12-02 10:00:00,2.07,2.1,2.07,2.09,23400000.0,1.9588,1.9872,1.9588,1.9778,23400000.0
2009-12-02 11:00:00,2.09,2.09,2.06,2.07,14983200.0,1.9778,1.9778,1.9494,1.9588,14983200.0
2009-12-02 12:00:00,2.07,2.07,2.04,2.06,10872000.0,1.9588,1.9588,1.9304,1.9494,10872000.0
2009-12-02 13:00:00,2.05,2.06,2.05,2.06,4442400.0,1.9399,1.9494,1.9399,1.9494,4442400.0
2009-12-02 14:00:00,2.06,2.07,2.05,2.06,12326400.0,1.9494,1.9588,1.9399,1.9494,12326400.0
2009-12-02 15:00:00,2.06,2.07,2.05,2.06,14796000.0,1.9494,1.9588,1.9399,1.9494,14796000.0
2009-12-03 09:30:00,2.08,2.11,2.07,2.09,19252800.0,1.9683,1.9967,1.9588,1.9778,19252800.0
2009-12-03 10:00:00,2.08,2.09,2.05,2.07,29304000.0,1.9683,1.9778,1.9399,1.9588,29304000.0
2009-12-03 11:00:00,2.07,2.08,2.06,2.07,8330400.0,1.9588,1.9683,1.9494,1.9588,8330400.0
2009-12-03 12:00:00,2.06,2.07,2.06,2.07,5536800.0,1.9494,1.9588,1.9494,1.9588,5536800.0
2009-12-03 13:00:00,2.07,2.08,2.06,2.07,6933600.0,1.9588,1.9683,1.9494,1.9588,6933600.0
2009-12-03 14:00:00,2.07,2.08,2.05,2.06,7524000.0,1.9588,1.9683,1.9399,1.9494,7524000.0
2009-12-03 15:00:00,2.06,2.06,2.01,2.01,20858400.0,1.9494,1.9494,1.9021,1.9021,20858400.0
2009-12-04 09:30:00,2.09,2.12,2.08,2.11,22622400.0,1.9778,2.0062,1.9683,1.9967,22622400.0
2009-12-04 10:00:00,2.11,2.11,2.08,2.08,31226400.0,1.9967,1.9967,1.9683,1.9683,31226400.0
2009-12-04 11:00:00,2.08,2.08,1.99,2.02,38116800.0,1.9683,1.9683,1.8831,1.9115,38116800.0
2009-12-04 12:00:00,2.02,2.04,2.02,2.04,13701600.0,1.9115,1.9304,1.9115,1.9304,13701600.0
2009-12-04 13:00:00,2.04,2.05,2.01,2.01,13262400.0,1.9304,1.9399,1.9021,1.9021,13262400.0
2009-12-04 14:00:00,2.01,2.03,1.99,2.03,14364000.0,1.9021,1.921,1.8831,1.921,14364000.0
2009-12-04 15:00:00,2.03,2.05,2.02,2.04,23162400.0,1.921,1.9399,1.9115,1.9304,23162400.0
2009-12-07 09:30:00,2.04,2.07,2.04,2.07,15674400.0,1.9304,1.9588,1.9304,1.9588,15674400.0
2009-12-07 10:00:00,2.07,2.07,2.05,2.06,14803200.0,1.9588,1.9588,1.9399,1.9494,14803200.0
2009-12-07 11:00:00,2.06,2.06,2.05,2.06,8416800.0,1.9494,1.9494,1.9399,1.9494,8416800.0
2009-12-07 12:00:00,2.06,2.07,2.05,2.06,9223200.0,1.9494,1.9588,1.9399,1.9494,9223200.0
2009-12-07 13:00:00,2.06,2.07,2.06,2.06,5594400.0,1.9494,1.9588,1.9494,1.9494,5594400.0
2009-12-07 14:00:00,2.06,2.06,2.02,2.03,9000000.0,1.9494,1.9494,1.9115,1.921,9000000.0
2009-12-07 15:00:00,2.03,2.04,2.02,2.03,11066400.0,1.921,1.9304,1.9115,1.921,11066400.0
2009-12-08 09:30:00,1.99,2.0,1.95,1.97,21297600.0,1.8831,1.8926,1.8453,1.8642,21297600.0
2009-12-08 10:00:00,1.98,1.99,1.96,1.97,12679200.0,1.8737,1.8831,1.8547,1.8642,12679200.0
2009-12-08 11:00:00,1.97,2.0,1.97,1.99,8740800.0,1.8642,1.8926,1.8642,1.8831,8740800.0
2009-12-08 12:00:00,1.99,1.99,1.98,1.99,5263200.0,1.8831,1.8831,1.8737,1.8831,5263200.0
2009-12-08 13:00:00,1.99,1.99,1.97,1.98,5839200.0,1.8831,1.8831,1.8642,1.8737,5839200.0
2009-12-08 14:00:00,1.98,1.98,1.96,1.96,9583200.0,1.8737,1.8737,1.8547,1.8547,9583200.0
2009-12-08 15:00:00,1.96,1.98,1.96,1.97,13759200.0,1.8547,1.8737,1.8547,1.8642,13759200.0
2009-12-09 09:30:00,1.97,1.98,1.94,1.96,24652800.0,1.8642,1.8737,1.8358,1.8547,24652800.0
2009-12-09 10:00:00,1.96,1.99,1.94,1.98,16819200.0,1.8547,1.8831,1.8358,1.8737,16819200.0
2009-12-09 11:00:00,1.98,1.98,1.96,1.97,9014400.0,1.8737,1.8737,1.8547,1.8642,9014400.0
2009-12-09 12:00:00,1.97,1.97,1.95,1.96,8056800.0,1.8642,1.8642,1.8453,1.8547,8056800.0
2009-12-09 13:00:00,1.96,1.96,1.94,1.95,11066400.0,1.8547,1.8547,1.8358,1.8453,11066400.0
2009-12-09 14:00:00,1.95,1.97,1.94,1.97,9216000.0,1.8453,1.8642,1.8358,1.8642,9216000.0
2009-12-09 15:00:00,1.97,2.0,1.97,1.99,10461600.0,1.8642,1.8926,1.8642,1.8831,10461600.0
2009-12-10 09:30:00,2.03,2.05,2.03,2.03,17424000.0,1.921,1.9399,1.921,1.921,17424000.0
2009-12-10 10:00:00,2.04,2.04,2.02,2.03,15566400.0,1.9304,1.9304,1.9115,1.921,15566400.0
2009-12-10 11:00:00,2.03,2.05,2.03,2.03,9100800.0,1.921,1.9399,1.921,1.921,9100800.0
2009-12-10 12:00:00,2.03,2.04,2.03,2.04,5767200.0,1.921,1.9304,1.921,1.9304,5767200.0
2009-12-10 13:00:00,2.04,2.04,2.02,2.03,6516000.0,1.9304,1.9304,1.9115,1.921,6516000.0
2009-12-10 14:00:00,2.03,2.04,2.03,2.03,5040000.0,1.921,1.9304,1.921,1.921,5040000.0
2009-12-10 15:00:00,2.03,2.03,2.01,2.03,9028800.0,1.921,1.921,1.9021,1.921,9028800.0
2009-12-11 09:30:00,2.05,2.06,2.03,2.06,31060800.0,1.9399,1.9494,1.921,1.9494,31060800.0
2009-12-11 10:00:00,2.06,2.06,2.04,2.06,27072000.0,1.9494,1.9494,1.9304,1.9494,27072000.0
2009-12-11 11:00:00,2.06,2.06,2.02,2.03,19065600.0,1.9494,1.9494,1.9115,1.921,19065600.0
2009-12-11 12:00:00,2.03,2.05,2.03,2.05,19094400.0,1.921,1.9399,1.921,1.9399,19094400.0
2009-12-11 13:00:00,2.05,2.05,2.04,2.05,4413600.0,1.9399,1.9399,1.9304,1.9399,4413600.0
2009-12-11 14:00:00,2.05,2.06,2.04,2.05,6516000.0,1.9399,1.9494,1.9304,1.9399,6516000.0
2009-12-11 15:00:00,2.04,2.06,2.04,2.05,12909600.0,1.9304,1.9494,1.9304,1.9399,12909600.0
2009-12-14 09:30:00,2.09,2.09,2.07,2.08,15782400.0,1.9778,1.9778,1.9588,1.9683,15782400.0
2009-12-14 10:00:00,2.08,2.08,2.06,2.08,17388000.0,1.9683,1.9683,1.9494,1.9683,17388000.0
2009-12-14 11:00:00,2.08,2.09,2.07,2.08,9158400.0,1.9683,1.9778,1.9588,1.9683,9158400.0
2009-12-14 12:00:00,2.09,2.1,2.08,2.09,4687200.0,1.9778,1.9872,1.9683,1.9778,4687200.0
2009-12-14 13:00:00,2.09,2.09,2.08,2.09,5760000.0,1.9778,1.9778,1.9683,1.9778,5760000.0
2009-12-14 14:00:00,2.09,2.09,2.08,2.09,8114400.0,1.9778,1.9778,1.9683,1.9778,8114400.0
2009-12-14 15:00:00,2.09,2.09,2.08,2.09,10915200.0,1.9778,1.9778,1.9683,1.9778,10915200.0
2009-12-15 09:30:00,2.07,2.07,2.06,2.06,17920800.0,1.9588,1.9588,1.9494,1.9494,17920800.0
2009-12-15 10:00:00,2.06,2.09,2.06,2.09,17712000.0,1.9494,1.9778,1.9494,1.9778,17712000.0
2009-12-15 11:00:00,2.09,2.09,2.08,2.08,9597600.0,1.9778,1.9778,1.9683,1.9683,9597600.0
2009-12-15 12:00:00,2.08,2.09,2.07,2.07,7725600.0,1.9683,1.9778,1.9588,1.9588,7725600.0
2009-12-15 13:00:00,2.07,2.08,2.06,2.07,9453600.0,1.9588,1.9683,1.9494,1.9588,9453600.0
2009-12-15 14:00:00,2.07,2.07,2.07,2.07,6249600.0,1.9588,1.9588,1.9588,1.9588,6249600.0
2009-12-15 15:00:00,2.07,2.07,2.04,2.06,13197600.0,1.9588,1.9588,1.9304,1.9494,13197600.0
2009-12-16 09:30:00,2.09,2.1,2.09,2.09,12499200.0,1.9778,1.9872,1.9778,1.9778,12499200.0
2009-12-16 10:00:00,2.1,2.1,2.08,2.1,18648000.0,1.9872,1.9872,1.9683,1.9872,18648000.0
2009-12-16 11:00:00,2.1,2.11,2.1,2.1,10548000.0,1.9872,1.9967,1.9872,1.9872,10548000.0
2009-12-16 12:00:00,2.1,2.1,2.09,2.09,9540000.0,1.9872,1.9872,1.9778,1.9778,9540000.0
2009-12-16 13:00:00,2.09,2.1,2.09,2.09,3974400.0,1.9778,1.9872,1.9778,1.9778,3974400.0
2009-12-16 14:00:00,2.09,2.1,2.07,2.07,18338400.0,1.9778,1.9872,1.9588,1.9588,18338400.0
2009-12-16 15:00:00,2.07,2.08,2.06,2.07,27158400.0,1.9588,1.9683,1.9494,1.9588,27158400.0
2009-12-17 09:30:00,2.03,2.04,2.01,2.01,18871200.0,1.921,1.9304,1.9021,1.9021,18871200.0
2009-12-17 10:00:00,2.01,2.03,2.0,2.03,22240800.0,1.9021,1.921,1.8926,1.921,22240800.0
2009-12-17 11:00:00,2.03,2.03,2.01,2.01,24098400.0,1.921,1.921,1.9021,1.9021,24098400.0
2009-12-17 12:00:00,2.01,2.01,1.99,2.0,13982400.0,1.9021,1.9021,1.8831,1.8926,13982400.0
2009-12-17 13:00:00,2.0,2.01,2.0,2.01,10836000.0,1.8926,1.9021,1.8926,1.9021,10836000.0
2009-12-17 14:00:00,2.01,2.02,2.01,2.01,12398400.0,1.9021,1.9115,1.9021,1.9021,12398400.0
2009-12-17 15:00:00,2.01,2.01,2.0,2.0,17568000.0,1.9021,1.9021,1.8926,1.8926,17568000.0
2009-12-18 09:30:00,2.03,2.03,2.01,2.02,14421600.0,1.921,1.921,1.9021,1.9115,14421600.0
2009-12-18 10:00:00,2.02,2.03,2.0,2.0,17575200.0,1.9115,1.921,1.8926,1.8926,17575200.0
2009-12-18 11:00:00,2.0,2.01,1.98,1.99,19166400.0,1.8926,1.9021,1.8737,1.8831,19166400.0
2009-12-18 12:00:00,1.99,2.01,1.99,2.01,13507200.0,1.8831,1.9021,1.8831,1.9021,13507200.0
2009-12-18 13:00:00,2.01,2.02,2.01,2.01,9792000.0,1.9021,1.9115,1.9021,1.9021,9792000.0
2009-12-18 14:00:00,2.01,2.02,2.01,2.02,5220000.0,1.9021,1.9115,1.9021,1.9115,5220000.0
2009-12-18 15:00:00,2.02,2.03,2.0,2.03,14666400.0,1.9115,1.921,1.8926,1.921,14666400.0
2009-12-21 09:30:00,2.06,2.09,2.06,2.08,14040000.0,1.9494,1.9778,1.9494,1.9683,14040000.0
2009-12-21 10:00:00,2.08,2.11,2.08,2.09,22104000.0,1.9683,1.9967,1.9683,1.9778,22104000.0
2009-12-21 11:00:00,2.09,2.1,2.09,2.1,13032000.0,1.9778,1.9872,1.9778,1.9872,13032000.0
2009-12-21 12:00:00,2.1,2.11,2.1,2.1,13176000.0,1.9872,1.9967,1.9872,1.9872,13176000.0
2009-12-21 13:00:00,2.1,2.1,2.09,2.1,6847200.0,1.9872,1.9872,1.9778,1.9872,6847200.0
2009-12-21 14:00:00,2.1,2.1,2.09,2.1,5680800.0,1.9872,1.9872,1.9778,1.9872,5680800.0
2009-12-21 15:00:00,2.1,2.1,2.08,2.09,19447200.0,1.9872,1.9872,1.9683,1.9778,19447200.0
2009-12-22 09:30:00,2.11,2.12,2.1,2.11,8596800.0,1.9967,2.0062,1.9872,1.9967,8596800.0
2009-12-22 10:00:00,2.11,2.13,2.11,2.11,10548000.0,1.9967,2.0156,1.9967,1.9967,10548000.0
2009-12-22 11:00:00,2.11,2.11,2.1,2.11,5724000.0,1.9967,1.9967,1.9872,1.9967,5724000.0
2009-12-22 12:00:00,2.11,2.12,2.11,2.12,2822400.0,1.9967,2.0062,1.9967,2.0062,2822400.0
2009-12-22 13:00:00,2.12,2.12,2.11,2.12,3276000.0,2.0062,2.0062,1.9967,2.0062,3276000.0
2009-12-22 14:00:00,2.12,2.12,2.11,2.11,3693600.0,2.0062,2.0062,1.9967,1.9967,3693600.0
2009-12-22 15:00:00,2.11,2.12,2.11,2.11,8913600.0,1.9967,2.0062,1.9967,1.9967,8913600.0
2009-12-23 09:30:00,2.13,2.13,2.12,2.13,10130400.0,2.0169,2.0169,2.0074,2.0169,10130400.0
2009-12-23 10:00:00,2.12,2.12,2.1,2.11,8416800.0,2.0074,2.0074,1.9885,1.998,8416800.0
2009-12-23 11:00:00,2.11,2.12,2.11,2.12,3297600.0,1.998,2.0074,1.998,2.0074,3297600.0
2009-12-23 12:00:00,2.12,2.13,2.12,2.12,2390400.0,2.0074,2.0169,2.0074,2.0074,2390400.0
2009-12-23 13:00:00,2.13,2.13,2.12,2.13,3909600.0,2.0169,2.0169,2.0074,2.0169,3909600.0
2009-12-23 14:00:00,2.13,2.13,2.13,2.13,4420800.0,2.0169,2.0169,2.0169,2.0169,4420800.0
2009-12-23 15:00:00,2.13,2.13,2.12,2.13,8114400.0,2.0169,2.0169,2.0074,2.0169,8114400.0
2009-12-24 09:30:00,2.14,2.15,2.14,2.15,7956000.0,2.0264,2.0358,2.0264,2.0358,7956000.0
2009-12-24 10:00:00,2.15,2.16,2.15,2.15,5666400.0,2.0358,2.0453,2.0358,2.0358,5666400.0
2009-12-24 11:00:00,2.15,2.16,2.15,2.15,1951200.0,2.0358,2.0453,2.0358,2.0358,1951200.0
2009-12-24 12:00:00,2.16,2.16,2.15,2.16,2764800.0,2.0453,2.0453,2.0358,2.0453,2764800.0
2009-12-28 09:30:00,2.18,2.19,2.17,2.18,9086400.0,2.0642,2.0737,2.0548,2.0642,9086400.0
2009-12-28 10:00:00,2.17,2.18,2.16,2.16,7394400.0,2.0548,2.0642,2.0453,2.0453,7394400.0
2009-12-28 11:00:00,2.16,2.17,2.16,2.17,3988800.0,2.0453,2.0548,2.0453,2.0548,3988800.0
2009-12-28 12:00:00,2.17,2.17,2.16,2.17,1980000.0,2.0548,2.0548,2.0453,2.0548,1980000.0
2009-12-28 13:00:00,2.17,2.17,2.16,2.16,3513600.0,2.0548,2.0548,2.0453,2.0453,3513600.0
2009-12-28 14:00:00,2.16,2.16,2.15,2.15,5853600.0,2.0453,2.0453,2.0358,2.0358,5853600.0
2009-12-28 15:00:00,2.15,2.17,2.15,2.17,6249600.0,2.0358,2.0548,2.0358,2.0548,6249600.0
2009-12-29 09:30:00,2.19,2.19,2.17,2.18,6724800.0,2.0737,2.0737,2.0548,2.0642,6724800.0
2009-12-29 10:00:00,2.18,2.18,2.17,2.17,7056000.0,2.0642,2.0642,2.0548,2.0548,7056000.0
2009-12-29 11:00:00,2.17,2.18,2.16,2.17,4176000.0,2.0548,2.0642,2.0453,2.0548,4176000.0
2009-12-29 12:00:00,2.17,2.17,2.16,2.16,4644000.0,2.0548,2.0548,2.0453,2.0453,4644000.0
2009-12-29 13:00:00,2.16,2.17,2.16,2.17,2282400.0,2.0453,2.0548,2.0453,2.0548,2282400.0
2009-12-29 14:00:00,2.17,2.17,2.17,2.17,2253600.0,2.0548,2.0548,2.0548,2.0548,2253600.0
2009-12-29 15:00:00,2.17,2.18,2.16,2.16,10843200.0,2.0548,2.0642,2.0453,2.0453,10843200.0
2009-12-30 09:30:00,2.14,2.16,2.14,2.16,7178400.0,2.0264,2.0453,2.0264,2.0453,7178400.0
2009-12-30 10:00:00,2.16,2.16,2.14,2.15,5371200.0,2.0453,2.0453,2.0264,2.0358,5371200.0
2009-12-30 11:00:00,2.15,2.16,2.14,2.15,5349600.0,2.0358,2.0453,2.0264,2.0358,5349600.0
2009-12-30 12:00:00,2.15,2.16,2.15,2.15,2642400.0,2.0358,2.0453,2.0358,2.0358,2642400.0
2009-12-30 13:00:00,2.15,2.15,2.14,2.15,972000.0,2.0358,2.0358,2.0264,2.0358,972000.0
2009-12-30 14:00:00,2.15,2.16,2.15,2.16,2304000.0,2.0358,2.0453,2.0358,2.0453,2304000.0
2009-12-30 15:00:00,2.15,2.16,2.15,2.16,4341600.0,2.0358,2.0453,2.0358,2.0453,4341600.0
2009-12-31 09:30:00,2.17,2.17,2.16,2.16,3816000.0,2.0548,2.0548,2.0453,2.0453,3816000.0
2009-12-31 10:00:00,2.16,2.16,2.14,2.15,4233600.0,2.0453,2.0453,2.0264,2.0358,4233600.0
2009-12-31 11:00:00,2.15,2.15,2.13,2.14,2131200.0,2.0358,2.0358,2.0169,2.0264,2131200.0
2009-12-31 12:00:00,2.14,2.14,2.14,2.14,1260000.0,2.0264,2.0264,2.0264,2.0264,1260000.0
2009-12-31 13:00:00,2.14,2.14,2.13,2.14,1080000.0,2.0264,2.0264,2.0169,2.0264,1080000.0
2009-12-31 14:00:00,2.14,2.14,2.14,2.14,684000.0,2.0264,2.0264,2.0264,2.0264,684000.0
2009-12-31 15:00:00,2.14,2.15,2.09,2.09,11793600.0,2.0264,2.0358,1.979,1.979,11793600.0
2010-01-04 09:30:00,2.15,2.18,2.15,2.17,18871200.0,2.0358,2.0642,2.0358,2.0548,18871200.0
2010-01-04 10:00:00,2.18,2.19,2.17,2.19,23320800.0,2.0642,2.0737,2.0548,2.0737,23320800.0
2010-01-04 11:00:00,2.19,2.2,2.19,2.2,14047200.0,2.0737,2.0832,2.0737,2.0832,14047200.0
2010-01-04 12:00:00,2.2,2.2,2.19,2.2,10965600.0,2.0832,2.0832,2.0737,2.0832,10965600.0
2010-01-04 13:00:00,2.2,2.2,2.19,2.19,10677600.0,2.0832,2.0832,2.0737,2.0737,10677600.0
2010-01-04 14:00:00,2.19,2.2,2.19,2.2,8042400.0,2.0737,2.0832,2.0737,2.0832,8042400.0
2010-01-04 15:00:00,2.2,2.2,2.19,2.2,13924800.0,2.0832,2.0832,2.0737,2.0832,13924800.0
2010-01-05 09:30:00,2.2,2.2,2.18,2.18,18266400.0,2.0832,2.0832,2.0642,2.0642,18266400.0
2010-01-05 10:00:00,2.18,2.22,2.17,2.21,24897600.0,2.0642,2.1021,2.0548,2.0927,24897600.0
2010-01-05 11:00:00,2.21,2.22,2.19,2.2,14349600.0,2.0927,2.1021,2.0737,2.0832,14349600.0
2010-01-05 12:00:00,2.2,2.21,2.2,2.2,11635200.0,2.0832,2.0927,2.0832,2.0832,11635200.0
2010-01-05 13:00:00,2.2,2.2,2.19,2.2,10339200.0,2.0832,2.0832,2.0737,2.0832,10339200.0
2010-01-05 14:00:00,2.19,2.2,2.18,2.2,10569600.0,2.0737,2.0832,2.0642,2.0832,10569600.0
2010-01-05 15:00:00,2.2,2.22,2.2,2.22,16473600.0,2.0832,2.1021,2.0832,2.1021,16473600.0
2010-01-06 09:30:00,2.21,2.22,2.21,2.21,19699200.0,2.0927,2.1021,2.0927,2.0927,19699200.0
2010-01-06 10:00:00,2.21,2.23,2.21,2.22,16156800.0,2.0927,2.1116,2.0927,2.1021,16156800.0
2010-01-06 11:00:00,2.22,2.23,2.22,2.22,20347200.0,2.1021,2.1116,2.1021,2.1021,20347200.0
2010-01-06 12:00:00,2.22,2.22,2.21,2.22,9144000.0,2.1021,2.1021,2.0927,2.1021,9144000.0
2010-01-06 13:00:00,2.22,2.23,2.21,2.22,6969600.0,2.1021,2.1116,2.0927,2.1021,6969600.0
2010-01-06 14:00:00,2.22,2.24,2.22,2.23,13118400.0,2.1021,2.1211,2.1021,2.1116,13118400.0
2010-01-06 15:00:00,2.23,2.23,2.22,2.22,20059200.0,2.1116,2.1116,2.1021,2.1021,20059200.0
2010-01-07 09:30:00,2.21,2.22,2.19,2.19,13406400.0,2.0927,2.1021,2.0737,2.0737,13406400.0
2010-01-07 10:00:00,2.19,2.23,2.19,2.23,16185600.0,2.0737,2.1116,2.0737,2.1116,16185600.0
2010-01-07 11:00:00,2.23,2.23,2.22,2.23,11455200.0,2.1116,2.1116,2.1021,2.1116,11455200.0
2010-01-07 12:00:00,2.23,2.24,2.22,2.23,11260800.0,2.1116,2.1211,2.1021,2.1116,11260800.0
2010-01-07 13:00:00,2.23,2.24,2.23,2.23,7329600.0,2.1116,2.1211,2.1116,2.1116,7329600.0
2010-01-07 14:00:00,2.23,2.26,2.23,2.25,4888800.0,2.1116,2.14,2.1116,2.1305,4888800.0
2010-01-07 15:00:00,2.25,2.26,2.23,2.25,10980000.0,2.1305,2.14,2.1116,2.1305,10980000.0
2010-01-08 09:30:00,2.23,2.24,2.22,2.24,20944800.0,2.1116,2.1211,2.1021,2.1211,20944800.0
2010-01-08 10:00:00,2.24,2.25,2.23,2.25,20239200.0,2.1211,2.1305,2.1116,2.1305,20239200.0
2010-01-08 11:00:00,2.25,2.25,2.24,2.25,9885600.0,2.1305,2.1305,2.1211,2.1305,9885600.0
2010-01-08 12:00:00,2.25,2.25,2.24,2.24,5688000.0,2.1305,2.1305,2.1211,2.1211,5688000.0
2010-01-08 13:00:00,2.24,2.26,2.24,2.24,5666400.0,2.1211,2.14,2.1211,2.1211,5666400.0
2010-01-08 14:00:00,2.24,2.25,2.24,2.25,4716000.0,2.1211,2.1305,2.1211,2.1305,4716000.0
2010-01-08 15:00:00,2.25,2.27,2.24,2.27,18021600.0,2.1305,2.1495,2.1211,2.1495,18021600.0
2010-01-11 09:30:00,2.3,2.31,2.27,2.28,21708000.0,2.1779,2.1873,2.1495,2.1589,21708000.0
2010-01-11 10:00:00,2.28,2.28,2.26,2.27,19526400.0,2.1589,2.1589,2.14,2.1495,19526400.0
2010-01-11 11:00:00,2.27,2.27,2.26,2.27,8258400.0,2.1495,2.1495,2.14,2.1495,8258400.0
2010-01-11 12:00:00,2.27,2.27,2.25,2.26,11016000.0,2.1495,2.1495,2.1305,2.14,11016000.0
2010-01-11 13:00:00,2.26,2.27,2.26,2.27,9302400.0,2.14,2.1495,2.14,2.1495,9302400.0
2010-01-11 14:00:00,2.27,2.27,2.26,2.27,10353600.0,2.1495,2.1495,2.14,2.1495,10353600.0
2010-01-11 15:00:00,2.27,2.29,2.27,2.28,22903200.0,2.1495,2.1684,2.1495,2.1589,22903200.0
2010-01-12 09:30:00,2.24,2.25,2.22,2.25,21463200.0,2.1211,2.1305,2.1021,2.1305,21463200.0
2010-01-12 10:00:00,2.25,2.25,2.23,2.25,11059200.0,2.1305,2.1305,2.1116,2.1305,11059200.0
2010-01-12 11:00:00,2.24,2.25,2.23,2.23,6422400.0,2.1211,2.1305,2.1116,2.1116,6422400.0
2010-01-12 12:00:00,2.23,2.23,2.2,2.2,15523200.0,2.1116,2.1116,2.0832,2.0832,15523200.0
2010-01-12 13:00:00,2.2,2.21,2.19,2.21,8992800.0,2.0832,2.0927,2.0737,2.0927,8992800.0
2010-01-12 14:00:00,2.21,2.22,2.2,2.22,9064800.0,2.0927,2.1021,2.0832,2.1021,9064800.0
2010-01-12 15:00:00,2.22,2.22,2.2,2.22,13831200.0,2.1021,2.1021,2.0832,2.1021,13831200.0
2010-01-13 09:30:00,2.23,2.24,2.23,2.23,16531200.0,2.1116,2.1211,2.1116,2.1116,16531200.0
2010-01-13 10:00:00,2.23,2.23,2.2,2.22,26373600.0,2.1116,2.1116,2.0832,2.1021,26373600.0
2010-01-13 11:00:00,2.22,2.24,2.22,2.24,21952800.0,2.1021,2.1211,2.1021,2.1211,21952800.0
2010-01-13 12:00:00,2.24,2.27,2.24,2.26,17431200.0,2.1211,2.1495,2.1211,2.14,17431200.0
2010-01-13 13:00:00,2.26,2.27,2.25,2.26,8136000.0,2.14,2.1495,2.1305,2.14,8136000.0
2010-01-13 14:00:00,2.26,2.28,2.26,2.28,13528800.0,2.14,2.1589,2.14,2.1589,13528800.0
2010-01-13 15:00:00,2.28,2.29,2.27,2.27,13132800.0,2.1589,2.1684,2.1495,2.1495,13132800.0
2010-01-14 09:30:00,2.26,2.28,2.26,2.27,10771200.0,2.14,2.1589,2.14,2.1495,10771200.0
2010-01-14 10:00:00,2.27,2.3,2.27,2.27,21290400.0,2.1495,2.1779,2.1495,2.1495,21290400.0
2010-01-14 11:00:00,2.27,2.28,2.26,2.27,7761600.0,2.1495,2.1589,2.14,2.1495,7761600.0
2010-01-14 12:00:00,2.27,2.29,2.27,2.28,13204800.0,2.1495,2.1684,2.1495,2.1589,13204800.0
2010-01-14 13:00:00,2.28,2.29,2.28,2.29,10843200.0,2.1589,2.1684,2.1589,2.1684,10843200.0
2010-01-14 14:00:00,2.29,2.3,2.28,2.29,7804800.0,2.1684,2.1779,2.1589,2.1684,7804800.0
2010-01-14 15:00:00,2.29,2.3,2.29,2.29,19317600.0,2.1684,2.1779,2.1684,2.1684,19317600.0
2010-01-15 09:30:00,2.28,2.29,2.24,2.25,19483200.0,2.1589,2.1684,2.1211,2.1305,19483200.0
2010-01-15 10:00:00,2.25,2.25,2.21,2.22,41544000.0,2.1305,2.1305,2.0927,2.1021,41544000.0
2010-01-15 11:00:00,2.22,2.22,2.21,2.21,29563200.0,2.1021,2.1021,2.0927,2.0927,29563200.0
2010-01-15 12:00:00,2.21,2.22,2.19,2.2,30009600.0,2.0927,2.1021,2.0737,2.0832,30009600.0
2010-01-15 13:00:00,2.2,2.21,2.19,2.2,20880000.0,2.0832,2.0927,2.0737,2.0832,20880000.0
2010-01-15 14:00:00,2.2,2.21,2.2,2.2,12859200.0,2.0832,2.0927,2.0832,2.0832,12859200.0
2010-01-15 15:00:00,2.2,2.22,2.2,2.22,24933600.0,2.0832,2.1021,2.0832,2.1021,24933600.0
2010-01-19 09:30:00,2.21,2.26,2.21,2.25,9525600.0,2.0927,2.14,2.0927,2.1305,9525600.0
2010-01-19 10:00:00,2.25,2.28,2.25,2.27,25257600.0,2.1305,2.1589,2.1305,2.1495,25257600.0
2010-01-19 11:00:00,2.27,2.27,2.26,2.27,22017600.0,2.1495,2.1495,2.14,2.1495,22017600.0
2010-01-19 12:00:00,2.27,2.29,2.27,2.29,12924000.0,2.1495,2.1684,2.1495,2.1684,12924000.0
2010-01-19 13:00:00,2.29,2.29,2.28,2.29,8416800.0,2.1684,2.1684,2.1589,2.1684,8416800.0
2010-01-19 14:00:00,2.29,2.29,2.28,2.29,8121600.0,2.1684,2.1684,2.1589,2.1684,8121600.0
2010-01-19 15:00:00,2.29,2.31,2.28,2.3,13096800.0,2.1684,2.1873,2.1589,2.1779,13096800.0
2010-01-20 09:30:00,2.25,2.25,2.22,2.23,26906400.0,2.1305,2.1305,2.1021,2.1116,26906400.0
2010-01-20 10:00:00,2.23,2.24,2.19,2.19,27079200.0,2.1116,2.1211,2.0737,2.0737,27079200.0
2010-01-20 11:00:00,2.19,2.2,2.17,2.19,27907200.0,2.0737,2.0832,2.0548,2.0737,27907200.0
2010-01-20 12:00:00,2.19,2.2,2.18,2.19,14277600.0,2.0737,2.0832,2.0642,2.0737,14277600.0
2010-01-20 13:00:00,2.19,2.21,2.18,2.2,11397600.0,2.0737,2.0927,2.0642,2.0832,11397600.0
2010-01-20 14:00:00,2.2,2.22,2.2,2.22,15019200.0,2.0832,2.1021,2.0832,2.1021,15019200.0
2010-01-20 15:00:00,2.22,2.23,2.21,2.23,23623200.0,2.1021,2.1116,2.0927,2.1116,23623200.0
2010-01-21 09:30:00,2.23,2.25,2.22,2.22,24480000.0,2.1116,2.1305,2.1021,2.1021,24480000.0
2010-01-21 10:00:00,2.22,2.24,2.14,2.15,49917600.0,2.1021,2.1211,2.0264,2.0358,49917600.0
2010-01-21 11:00:00,2.15,2.16,2.09,2.11,70228800.0,2.0358,2.0453,1.979,1.998,70228800.0
2010-01-21 12:00:00,2.11,2.13,2.1,2.1,31226400.0,1.998,2.0169,1.9885,1.9885,31226400.0
2010-01-21 13:00:00,2.1,2.12,2.09,2.12,15091200.0,1.9885,2.0074,1.979,2.0074,15091200.0
2010-01-21 14:00:00,2.12,2.14,2.1,2.12,14198400.0,2.0074,2.0264,1.9885,2.0074,14198400.0
2010-01-21 15:00:00,2.12,2.13,2.1,2.1,28101600.0,2.0074,2.0169,1.9885,1.9885,28101600.0
2010-01-22 09:30:00,2.07,2.09,2.06,2.08,31420800.0,1.9601,1.979,1.9506,1.9696,31420800.0
2010-01-22 10:00:00,2.08,2.08,2.03,2.08,65880000.0,1.9696,1.9696,1.9222,1.9696,65880000.0
2010-01-22 11:00:00,2.08,2.09,2.06,2.07,34812000.0,1.9696,1.979,1.9506,1.9601,34812000.0
2010-01-22 12:00:00,2.07,2.08,2.06,2.06,18763200.0,1.9601,1.9696,1.9506,1.9506,18763200.0
2010-01-22 13:00:00,2.06,2.07,2.04,2.04,23637600.0,1.9506,1.9601,1.9317,1.9317,23637600.0
2010-01-22 14:00:00,2.04,2.05,2.01,2.01,30837600.0,1.9317,1.9412,1.9033,1.9033,30837600.0
2010-01-22 15:00:00,2.01,2.02,1.95,1.96,43603200.0,1.9033,1.9127,1.8465,1.8559,43603200.0
2010-01-25 09:30:00,2.01,2.02,2.0,2.01,19648800.0,1.9033,1.9127,1.8938,1.9033,19648800.0
2010-01-25 10:00:00,2.01,2.02,1.98,2.0,28591200.0,1.9033,1.9127,1.8749,1.8938,28591200.0
2010-01-25 11:00:00,2.0,2.0,1.97,1.99,13809600.0,1.8938,1.8938,1.8654,1.8843,13809600.0
2010-01-25 12:00:00,1.99,2.01,1.99,2.01,6213600.0,1.8843,1.9033,1.8843,1.9033,6213600.0
2010-01-25 13:00:00,2.01,2.01,1.99,2.0,3744000.0,1.9033,1.9033,1.8843,1.8938,3744000.0
2010-01-25 14:00:00,2.0,2.02,2.0,2.02,5400000.0,1.8938,1.9127,1.8938,1.9127,5400000.0
2010-01-25 15:00:00,2.02,2.02,1.99,1.99,8863200.0,1.9127,1.9127,1.8843,1.8843,8863200.0
2010-01-26 09:30:00,1.97,1.98,1.95,1.96,27720000.0,1.8654,1.8749,1.8465,1.8559,27720000.0
2010-01-26 10:00:00,1.96,2.0,1.96,1.98,19648800.0,1.8559,1.8938,1.8559,1.8749,19648800.0
2010-01-26 11:00:00,1.98,2.02,1.98,2.01,10576800.0,1.8749,1.9127,1.8749,1.9033,10576800.0
2010-01-26 12:00:00,2.01,2.03,2.01,2.03,5148000.0,1.9033,1.9222,1.9033,1.9222,5148000.0
2010-01-26 13:00:00,2.03,2.03,2.01,2.02,3348000.0,1.9222,1.9222,1.9033,1.9127,3348000.0
2010-01-26 14:00:00,2.02,2.03,2.0,2.01,8820000.0,1.9127,1.9222,1.8938,1.9033,8820000.0
2010-01-26 15:00:00,2.01,2.01,1.96,1.96,20685600.0,1.9033,1.9033,1.8559,1.8559,20685600.0
2010-01-27 09:30:00,1.96,1.97,1.94,1.96,19843200.0,1.8559,1.8654,1.837,1.8559,19843200.0
2010-01-27 10:00:00,1.95,1.96,1.92,1.96,28274400.0,1.8465,1.8559,1.8181,1.8559,28274400.0
2010-01-27 11:00:00,1.96,1.96,1.94,1.95,9259200.0,1.8559,1.8559,1.837,1.8465,9259200.0
2010-01-27 12:00:00,1.95,1.95,1.93,1.94,5803200.0,1.8465,1.8465,1.8275,1.837,5803200.0
2010-01-27 13:00:00,1.94,1.94,1.93,1.93,6631200.0,1.837,1.837,1.8275,1.8275,6631200.0
2010-01-27 14:00:00,1.93,1.98,1.91,1.98,33544800.0,1.8275,1.8749,1.8086,1.8749,33544800.0
2010-01-27 15:00:00,1.98,2.0,1.95,1.99,26474400.0,1.8749,1.8938,1.8465,1.8843,26474400.0
2010-01-28 09:30:00,2.01,2.01,1.97,1.98,15890400.0,1.9033,1.9033,1.8654,1.8749,15890400.0
2010-01-28 10:00:00,1.98,1.98,1.94,1.95,24019200.0,1.8749,1.8749,1.837,1.8465,24019200.0
2010-01-28 11:00:00,1.95,1.95,1.89,1.91,26834400.0,1.8465,1.8465,1.7896,1.8086,26834400.0
2010-01-28 12:00:00,1.91,1.92,1.89,1.92,9511200.0,1.8086,1.8181,1.7896,1.8181,9511200.0
2010-01-28 13:00:00,1.92,1.95,1.91,1.93,10245600.0,1.8181,1.8465,1.8086,1.8275,10245600.0
2010-01-28 14:00:00,1.93,1.94,1.91,1.93,8596800.0,1.8275,1.837,1.8086,1.8275,8596800.0
2010-01-28 15:00:00,1.93,1.96,1.92,1.92,18626400.0,1.8275,1.8559,1.8181,1.8181,18626400.0
2010-01-29 09:30:00,1.95,1.97,1.93,1.96,20793600.0,1.8465,1.8654,1.8275,1.8559,20793600.0
2010-01-29 10:00:00,1.96,1.99,1.95,1.96,19987200.0,1.8559,1.8843,1.8465,1.8559,19987200.0
2010-01-29 11:00:00,1.96,1.96,1.91,1.92,13557600.0,1.8559,1.8559,1.8086,1.8181,13557600.0
2010-01-29 12:00:00,1.91,1.94,1.9,1.94,11210400.0,1.8086,1.837,1.7991,1.837,11210400.0
2010-01-29 13:00:00,1.94,1.94,1.9,1.91,7156800.0,1.837,1.837,1.7991,1.8086,7156800.0
2010-01-29 14:00:00,1.91,1.92,1.87,1.89,14133600.0,1.8086,1.8181,1.7707,1.7896,14133600.0
2010-01-29 15:00:00,1.89,1.89,1.85,1.86,13118400.0,1.7896,1.7896,1.7518,1.7612,13118400.0
2010-02-01 09:30:00,1.9,1.92,1.89,1.91,17020800.0,1.7991,1.8181,1.7896,1.8086,17020800.0
2010-02-01 10:00:00,1.91,1.93,1.9,1.91,27532800.0,1.8086,1.8275,1.7991,1.8086,27532800.0
2010-02-01 11:00:00,1.91,1.94,1.9,1.91,10576800.0,1.8086,1.837,1.7991,1.8086,10576800.0
2010-02-01 12:00:00,1.91,1.93,1.91,1.93,7581600.0,1.8086,1.8275,1.8086,1.8275,7581600.0
2010-02-01 13:00:00,1.93,1.94,1.92,1.93,5580000.0,1.8275,1.837,1.8181,1.8275,5580000.0
2010-02-01 14:00:00,1.93,1.94,1.92,1.93,7171200.0,1.8275,1.837,1.8181,1.8275,7171200.0
2010-02-01 15:00:00,1.93,1.95,1.92,1.94,12952800.0,1.8275,1.8465,1.8181,1.837,12952800.0
2010-02-02 09:30:00,1.96,1.96,1.94,1.95,13615200.0,1.8559,1.8559,1.837,1.8465,13615200.0
2010-02-02 10:00:00,1.95,1.99,1.94,1.99,23529600.0,1.8465,1.8843,1.837,1.8843,23529600.0
2010-02-02 11:00:00,1.99,1.99,1.97,1.99,8640000.0,1.8843,1.8843,1.8654,1.8843,8640000.0
2010-02-02 12:00:00,1.99,2.01,1.98,2.0,7797600.0,1.8843,1.9033,1.8749,1.8938,7797600.0
2010-02-02 13:00:00,2.01,2.02,1.99,2.02,5745600.0,1.9033,1.9127,1.8843,1.9127,5745600.0
2010-02-02 14:00:00,2.02,2.02,2.0,2.01,11311200.0,1.9127,1.9127,1.8938,1.9033,11311200.0
2010-02-02 15:00:00,2.01,2.03,2.0,2.02,16005600.0,1.9033,1.9222,1.8938,1.9127,16005600.0
2010-02-03 09:30:00,1.99,2.02,1.99,2.02,10533600.0,1.8843,1.9127,1.8843,1.9127,10533600.0
2010-02-03 10:00:00,2.02,2.02,1.97,1.99,19317600.0,1.9127,1.9127,1.8654,1.8843,19317600.0
2010-02-03 11:00:00,1.99,2.0,1.97,1.97,7812000.0,1.8843,1.8938,1.8654,1.8654,7812000.0
2010-02-03 12:00:00,1.97,1.99,1.97,1.99,5594400.0,1.8654,1.8843,1.8654,1.8843,5594400.0
2010-02-03 13:00:00,1.99,2.01,1.99,1.99,4521600.0,1.8843,1.9033,1.8843,1.8843,4521600.0
2010-02-03 14:00:00,1.99,2.0,1.98,1.99,7207200.0,1.8843,1.8938,1.8749,1.8843,7207200.0
2010-02-03 15:00:00,1.99,2.0,1.98,1.99,12096000.0,1.8843,1.8938,1.8749,1.8843,12096000.0
2010-02-04 09:30:00,1.94,1.94,1.88,1.88,27403200.0,1.837,1.837,1.7802,1.7802,27403200.0
2010-02-04 10:00:00,1.89,1.9,1.86,1.86,41508000.0,1.7896,1.7991,1.7612,1.7612,41508000.0
2010-02-04 11:00:00,1.86,1.88,1.84,1.86,33602400.0,1.7612,1.7802,1.7423,1.7612,33602400.0
2010-02-04 12:00:00,1.86,1.86,1.83,1.85,29548800.0,1.7612,1.7612,1.7328,1.7518,29548800.0
2010-02-04 13:00:00,1.85,1.85,1.83,1.83,17388000.0,1.7518,1.7518,1.7328,1.7328,17388000.0
2010-02-04 14:00:00,1.83,1.86,1.83,1.85,27439200.0,1.7328,1.7612,1.7328,1.7518,27439200.0
2010-02-04 15:00:00,1.85,1.85,1.8,1.8,41673600.0,1.7518,1.7518,1.7044,1.7044,41673600.0
2010-02-05 09:30:00,1.81,1.82,1.78,1.78,35812800.0,1.7139,1.7234,1.6855,1.6855,35812800.0
2010-02-05 10:00:00,1.78,1.82,1.76,1.8,28332000.0,1.6855,1.7234,1.6665,1.7044,28332000.0
2010-02-05 11:00:00,1.8,1.8,1.76,1.77,25466400.0,1.7044,1.7044,1.6665,1.676,25466400.0
2010-02-05 12:00:00,1.77,1.79,1.76,1.77,21117600.0,1.676,1.695,1.6665,1.676,21117600.0
2010-02-05 13:00:00,1.77,1.77,1.71,1.71,32918400.0,1.676,1.676,1.6192,1.6192,32918400.0
2010-02-05 14:00:00,1.71,1.75,1.71,1.74,32644800.0,1.6192,1.6571,1.6192,1.6476,32644800.0
2010-02-05 15:00:00,1.75,1.82,1.74,1.82,65253600.0,1.6571,1.7234,1.6476,1.7234,65253600.0
2010-02-08 09:30:00,1.82,1.82,1.78,1.8,22010400.0,1.7234,1.7234,1.6855,1.7044,22010400.0
2010-02-08 10:00:00,1.8,1.83,1.8,1.83,26143200.0,1.7044,1.7328,1.7044,1.7328,26143200.0
2010-02-08 11:00:00,1.83,1.85,1.83,1.83,20757600.0,1.7328,1.7518,1.7328,1.7328,20757600.0
2010-02-08 12:00:00,1.83,1.84,1.82,1.83,8884800.0,1.7328,1.7423,1.7234,1.7328,8884800.0
2010-02-08 13:00:00,1.83,1.83,1.8,1.81,17416800.0,1.7328,1.7328,1.7044,1.7139,17416800.0
2010-02-08 14:00:00,1.81,1.82,1.8,1.81,8928000.0,1.7139,1.7234,1.7044,1.7139,8928000.0
2010-02-08 15:00:00,1.81,1.81,1.77,1.77,24703200.0,1.7139,1.7139,1.676,1.676,24703200.0
2010-02-09 09:30:00,1.84,1.85,1.82,1.83,20520000.0,1.7423,1.7518,1.7234,1.7328,20520000.0
2010-02-09 10:00:00,1.83,1.85,1.82,1.82,28504800.0,1.7328,1.7518,1.7234,1.7234,28504800.0
2010-02-09 11:00:00,1.82,1.86,1.79,1.85,52063200.0,1.7234,1.7612,1.695,1.7518,52063200.0
2010-02-09 12:00:00,1.85,1.89,1.84,1.85,33904800.0,1.7518,1.7896,1.7423,1.7518,33904800.0
2010-02-09 13:00:00,1.86,1.87,1.85,1.86,10879200.0,1.7612,1.7707,1.7518,1.7612,10879200.0
2010-02-09 14:00:00,1.86,1.86,1.83,1.84,13492800.0,1.7612,1.7612,1.7328,1.7423,13492800.0
2010-02-09 15:00:00,1.84,1.86,1.83,1.84,28396800.0,1.7423,1.7612,1.7328,1.7423,28396800.0
2010-02-10 09:30:00,1.83,1.85,1.82,1.83,15789600.0,1.7328,1.7518,1.7234,1.7328,15789600.0
2010-02-10 10:00:00,1.83,1.83,1.78,1.81,25956000.0,1.7328,1.7328,1.6855,1.7139,25956000.0
2010-02-10 11:00:00,1.81,1.83,1.8,1.81,16012800.0,1.7139,1.7328,1.7044,1.7139,16012800.0
2010-02-10 12:00:00,1.81,1.85,1.81,1.84,17244000.0,1.7139,1.7518,1.7139,1.7423,17244000.0
2010-02-10 13:00:00,1.84,1.86,1.84,1.85,17719200.0,1.7423,1.7612,1.7423,1.7518,17719200.0
2010-02-10 14:00:00,1.85,1.85,1.83,1.83,13334400.0,1.7518,1.7518,1.7328,1.7328,13334400.0
2010-02-10 15:00:00,1.84,1.85,1.82,1.83,16891200.0,1.7423,1.7518,1.7234,1.7328,16891200.0
2010-02-11 09:30:00,1.82,1.82,1.79,1.81,17560800.0,1.7234,1.7234,1.695,1.7139,17560800.0
2010-02-11 10:00:00,1.81,1.84,1.8,1.81,26863200.0,1.7139,1.7423,1.7044,1.7139,26863200.0
2010-02-11 11:00:00,1.81,1.88,1.81,1.87,24840000.0,1.7139,1.7802,1.7139,1.7707,24840000.0
2010-02-11 12:00:00,1.87,1.88,1.87,1.87,8186400.0,1.7707,1.7802,1.7707,1.7707,8186400.0
2010-02-11 13:00:00,1.87,1.89,1.86,1.88,9756000.0,1.7707,1.7896,1.7612,1.7802,9756000.0
2010-02-11 14:00:00,1.88,1.89,1.88,1.88,7848000.0,1.7802,1.7896,1.7802,1.7802,7848000.0
2010-02-11 15:00:00,1.88,1.89,1.87,1.88,10504800.0,1.7802,1.7896,1.7707,1.7802,10504800.0
2010-02-12 09:30:00,1.83,1.83,1.8,1.82,21535200.0,1.7328,1.7328,1.7044,1.7234,21535200.0
2010-02-12 10:00:00,1.82,1.84,1.8,1.82,24364800.0,1.7234,1.7423,1.7044,1.7234,24364800.0
2010-02-12 11:00:00,1.82,1.84,1.81,1.83,8395200.0,1.7234,1.7423,1.7139,1.7328,8395200.0
2010-02-12 12:00:00,1.84,1.88,1.84,1.86,20527200.0,1.7423,1.7802,1.7423,1.7612,20527200.0
2010-02-12 13:00:00,1.86,1.86,1.83,1.85,14817600.0,1.7612,1.7612,1.7328,1.7518,14817600.0
2010-02-12 14:00:00,1.85,1.88,1.84,1.86,19137600.0,1.7518,1.7802,1.7423,1.7612,19137600.0
2010-02-12 15:00:00,1.86,1.88,1.84,1.88,20296800.0,1.7612,1.7802,1.7423,1.7802,20296800.0
2010-02-16 09:30:00,1.93,1.93,1.9,1.91,16344000.0,1.8275,1.8275,1.7991,1.8086,16344000.0
2010-02-16 10:00:00,1.91,1.94,1.9,1.93,20880000.0,1.8086,1.837,1.7991,1.8275,20880000.0
2010-02-16 11:00:00,1.93,1.95,1.92,1.94,12564000.0,1.8275,1.8465,1.8181,1.837,12564000.0
2010-02-16 12:00:00,1.94,1.95,1.94,1.94,9943200.0,1.837,1.8465,1.837,1.837,9943200.0
2010-02-16 13:00:00,1.94,1.95,1.94,1.95,13543200.0,1.837,1.8465,1.837,1.8465,13543200.0
2010-02-16 14:00:00,1.95,1.95,1.94,1.95,12297600.0,1.8465,1.8465,1.837,1.8465,12297600.0
2010-02-16 15:00:00,1.95,1.98,1.95,1.97,13161600.0,1.8465,1.8749,1.8465,1.8654,13161600.0
2010-02-17 09:30:00,2.0,2.0,1.98,1.99,22183200.0,1.8938,1.8938,1.8749,1.8843,22183200.0
2010-02-17 10:00:00,1.99,2.01,1.98,1.99,21564000.0,1.8843,1.9033,1.8749,1.8843,21564000.0
2010-02-17 11:00:00,1.99,1.99,1.97,1.98,14961600.0,1.8843,1.8843,1.8654,1.8749,14961600.0
2010-02-17 12:00:00,1.98,2.0,1.98,1.99,5860800.0,1.8749,1.8938,1.8749,1.8843,5860800.0
2010-02-17 13:00:00,1.99,2.0,1.99,1.99,7567200.0,1.8843,1.8938,1.8843,1.8843,7567200.0
2010-02-17 14:00:00,1.99,2.0,1.98,2.0,11743200.0,1.8843,1.8938,1.8749,1.8938,11743200.0
2010-02-17 15:00:00,2.0,2.0,1.99,2.0,14508000.0,1.8938,1.8938,1.8843,1.8938,14508000.0
2010-02-18 09:30:00,1.99,2.02,1.99,2.01,20440800.0,1.8843,1.9127,1.8843,1.9033,20440800.0
2010-02-18 10:00:00,2.01,2.02,1.99,2.01,18381600.0,1.9033,1.9127,1.8843,1.9033,18381600.0
2010-02-18 11:00:00,2.01,2.01,2.0,2.01,9475200.0,1.9033,1.9033,1.8938,1.9033,9475200.0
2010-02-18 12:00:00,2.01,2.01,2.0,2.0,6681600.0,1.9033,1.9033,1.8938,1.8938,6681600.0
2010-02-18 13:00:00,2.0,2.02,2.0,2.02,9345600.0,1.8938,1.9127,1.8938,1.9127,9345600.0
2010-02-18 14:00:00,2.01,2.04,2.01,2.04,15537600.0,1.9033,1.9317,1.9033,1.9317,15537600.0
2010-02-18 15:00:00,2.04,2.05,2.03,2.04,16927200.0,1.9317,1.9412,1.9222,1.9317,16927200.0
2010-02-19 09:30:00,2.02,2.03,2.01,2.01,17200800.0,1.9127,1.9222,1.9033,1.9033,17200800.0
2010-02-19 10:00:00,2.01,2.04,2.0,2.03,9655200.0,1.9033,1.9317,1.8938,1.9222,9655200.0
2010-02-19 11:00:00,2.03,2.06,2.03,2.06,13500000.0,1.9222,1.9506,1.9222,1.9506,13500000.0
2010-02-19 12:00:00,2.06,2.07,2.06,2.07,8654400.0,1.9506,1.9601,1.9506,1.9601,8654400.0
2010-02-19 13:00:00,2.07,2.07,2.05,2.05,8452800.0,1.9601,1.9601,1.9412,1.9412,8452800.0
2010-02-19 14:00:00,2.05,2.06,2.05,2.05,7408800.0,1.9412,1.9506,1.9412,1.9412,7408800.0
2010-02-19 15:00:00,2.05,2.06,2.04,2.05,14551200.0,1.9412,1.9506,1.9317,1.9412,14551200.0
2010-02-22 09:30:00,2.07,2.07,2.04,2.05,22708800.0,1.9601,1.9601,1.9317,1.9412,22708800.0
2010-02-22 10:00:00,2.05,2.06,2.03,2.04,34063200.0,1.9412,1.9506,1.9222,1.9317,34063200.0
2010-02-22 11:00:00,2.04,2.05,2.03,2.04,15681600.0,1.9317,1.9412,1.9222,1.9317,15681600.0
2010-02-22 12:00:00,2.04,2.05,2.04,2.05,5097600.0,1.9317,1.9412,1.9317,1.9412,5097600.0
2010-02-22 13:00:00,2.05,2.06,2.04,2.05,7682400.0,1.9412,1.9506,1.9317,1.9412,7682400.0
2010-02-22 14:00:00,2.05,2.06,2.05,2.06,8676000.0,1.9412,1.9506,1.9412,1.9506,8676000.0
2010-02-22 15:00:00,2.06,2.07,2.04,2.05,16768800.0,1.9506,1.9601,1.9317,1.9412,16768800.0
2010-02-23 09:30:00,2.03,2.05,2.02,2.03,12297600.0,1.9222,1.9412,1.9127,1.9222,12297600.0
2010-02-23 10:00:00,2.04,2.04,1.97,1.99,28108800.0,1.9317,1.9317,1.8654,1.8843,28108800.0
2010-02-23 11:00:00,1.99,2.0,1.98,1.99,7106400.0,1.8843,1.8938,1.8749,1.8843,7106400.0
2010-02-23 12:00:00,1.99,1.99,1.96,1.97,16099200.0,1.8843,1.8843,1.8559,1.8654,16099200.0
2010-02-23 13:00:00,1.97,1.98,1.96,1.97,5925600.0,1.8654,1.8749,1.8559,1.8654,5925600.0
2010-02-23 14:00:00,1.97,1.99,1.96,1.98,8157600.0,1.8654,1.8843,1.8559,1.8749,8157600.0
2010-02-23 15:00:00,1.98,1.99,1.97,1.97,10526400.0,1.8749,1.8843,1.8654,1.8654,10526400.0
2010-02-24 09:30:00,1.99,2.02,1.99,2.01,16056000.0,1.8843,1.9127,1.8843,1.9033,16056000.0
2010-02-24 10:00:00,2.01,2.03,1.98,2.02,35942400.0,1.9033,1.9222,1.8749,1.9127,35942400.0
2010-02-24 11:00:00,2.02,2.03,2.01,2.02,10267200.0,1.9127,1.9222,1.9033,1.9127,10267200.0
2010-02-24 12:00:00,2.02,2.03,2.01,2.02,5083200.0,1.9127,1.9222,1.9033,1.9127,5083200.0
2010-02-24 13:00:00,2.02,2.04,2.02,2.03,9021600.0,1.9127,1.9317,1.9127,1.9222,9021600.0
2010-02-24 14:00:00,2.03,2.03,2.0,2.01,8985600.0,1.9222,1.9222,1.8938,1.9033,8985600.0
2010-02-24 15:00:00,2.01,2.03,2.01,2.03,12405600.0,1.9033,1.9222,1.9033,1.9222,12405600.0
2010-02-25 09:30:00,1.94,1.95,1.92,1.94,18432000.0,1.837,1.8465,1.8181,1.837,18432000.0
2010-02-25 10:00:00,1.94,1.95,1.93,1.95,14364000.0,1.837,1.8465,1.8275,1.8465,14364000.0
2010-02-25 11:00:00,1.94,1.95,1.93,1.93,9345600.0,1.837,1.8465,1.8275,1.8275,9345600.0
2010-02-25 12:00:00,1.93,1.96,1.93,1.95,6307200.0,1.8275,1.8559,1.8275,1.8465,6307200.0
2010-02-25 13:00:00,1.95,1.99,1.94,1.99,7473600.0,1.8465,1.8843,1.837,1.8843,7473600.0
2010-02-25 14:00:00,1.99,2.0,1.98,1.99,17719200.0,1.8843,1.8938,1.8749,1.8843,17719200.0
2010-02-25 15:00:00,1.99,2.02,1.99,2.02,11685600.0,1.8843,1.9127,1.8843,1.9127,11685600.0
2010-02-26 09:30:00,2.02,2.03,2.0,2.01,15912000.0,1.9127,1.9222,1.8938,1.9033,15912000.0
2010-02-26 10:00:00,2.01,2.04,1.99,2.03,23054400.0,1.9033,1.9317,1.8843,1.9222,23054400.0
2010-02-26 11:00:00,2.02,2.04,2.02,2.02,6940800.0,1.9127,1.9317,1.9127,1.9127,6940800.0
2010-02-26 12:00:00,2.02,2.02,2.01,2.01,8654400.0,1.9127,1.9127,1.9033,1.9033,8654400.0
2010-02-26 13:00:00,2.02,2.03,2.01,2.03,6307200.0,1.9127,1.9222,1.9033,1.9222,6307200.0
2010-02-26 14:00:00,2.03,2.04,2.02,2.04,2671200.0,1.9222,1.9317,1.9127,1.9317,2671200.0
2010-02-26 15:00:00,2.04,2.04,2.02,2.02,10540800.0,1.9317,1.9317,1.9127,1.9127,10540800.0
2010-03-01 09:30:00,2.05,2.07,2.05,2.06,8496000.0,1.9412,1.9601,1.9412,1.9506,8496000.0
2010-03-01 10:00:00,2.05,2.08,2.05,2.07,18050400.0,1.9412,1.9696,1.9412,1.9601,18050400.0
2010-03-01 11:00:00,2.07,2.09,2.07,2.08,17049600.0,1.9601,1.979,1.9601,1.9696,17049600.0
2010-03-01 12:00:00,2.08,2.09,2.07,2.08,6379200.0,1.9696,1.979,1.9601,1.9696,6379200.0
2010-03-01 13:00:00,2.08,2.09,2.07,2.08,6559200.0,1.9696,1.979,1.9601,1.9696,6559200.0
2010-03-01 14:00:00,2.08,2.09,2.08,2.08,5407200.0,1.9696,1.979,1.9696,1.9696,5407200.0
2010-03-01 15:00:00,2.08,2.09,2.07,2.09,9655200.0,1.9696,1.979,1.9601,1.979,9655200.0
2010-03-02 09:30:00,2.11,2.12,2.1,2.11,17956800.0,1.998,2.0074,1.9885,1.998,17956800.0
2010-03-02 10:00:00,2.11,2.12,2.1,2.12,23536800.0,1.998,2.0074,1.9885,2.0074,23536800.0
2010-03-02 11:00:00,2.12,2.13,2.12,2.13,10821600.0,2.0074,2.0169,2.0074,2.0169,10821600.0
2010-03-02 12:00:00,2.12,2.13,2.11,2.12,6184800.0,2.0074,2.0169,1.998,2.0074,6184800.0
2010-03-02 13:00:00,2.12,2.13,2.12,2.13,4039200.0,2.0074,2.0169,2.0074,2.0169,4039200.0
2010-03-02 14:00:00,2.13,2.13,2.1,2.11,8949600.0,2.0169,2.0169,1.9885,1.998,8949600.0
2010-03-02 15:00:00,2.11,2.11,2.09,2.1,18828000.0,1.998,1.998,1.979,1.9885,18828000.0
2010-03-03 09:30:00,2.12,2.13,2.11,2.13,12031200.0,2.0074,2.0169,1.998,2.0169,12031200.0
2010-03-03 10:00:00,2.13,2.14,2.12,2.14,20606400.0,2.0169,2.0264,2.0074,2.0264,20606400.0
2010-03-03 11:00:00,2.14,2.15,2.14,2.14,7048800.0,2.0264,2.0358,2.0264,2.0264,7048800.0
2010-03-03 12:00:00,2.14,2.14,2.12,2.13,8755200.0,2.0264,2.0264,2.0074,2.0169,8755200.0
2010-03-03 13:00:00,2.12,2.13,2.12,2.13,8272800.0,2.0074,2.0169,2.0074,2.0169,8272800.0
2010-03-03 14:00:00,2.13,2.13,2.09,2.1,20080800.0,2.0169,2.0169,1.979,1.9885,20080800.0
2010-03-03 15:00:00,2.1,2.12,2.1,2.11,15004800.0,1.9885,2.0074,1.9885,1.998,15004800.0
2010-03-04 09:30:00,2.12,2.13,2.11,2.13,13809600.0,2.0074,2.0169,1.998,2.0169,13809600.0
2010-03-04 10:00:00,2.13,2.13,2.09,2.1,21499200.0,2.0169,2.0169,1.979,1.9885,21499200.0
2010-03-04 11:00:00,2.1,2.12,2.1,2.11,12103200.0,1.9885,2.0074,1.9885,1.998,12103200.0
2010-03-04 12:00:00,2.11,2.12,2.11,2.11,5220000.0,1.998,2.0074,1.998,1.998,5220000.0
2010-03-04 13:00:00,2.11,2.12,2.1,2.11,4500000.0,1.998,2.0074,1.9885,1.998,4500000.0
2010-03-04 14:00:00,2.11,2.12,2.11,2.12,5839200.0,1.998,2.0074,1.998,2.0074,5839200.0
2010-03-04 15:00:00,2.12,2.14,2.11,2.13,6933600.0,2.0074,2.0264,1.998,2.0169,6933600.0
2010-03-05 09:30:00,2.17,2.18,2.15,2.18,21103200.0,2.0548,2.0642,2.0358,2.0642,21103200.0
2010-03-05 10:00:00,2.18,2.2,2.17,2.19,14133600.0,2.0642,2.0832,2.0548,2.0737,14133600.0
2010-03-05 11:00:00,2.19,2.2,2.19,2.19,7221600.0,2.0737,2.0832,2.0737,2.0737,7221600.0
2010-03-05 12:00:00,2.19,2.2,2.19,2.2,4118400.0,2.0737,2.0832,2.0737,2.0832,4118400.0
2010-03-05 13:00:00,2.2,2.2,2.19,2.2,4435200.0,2.0832,2.0832,2.0737,2.0832,4435200.0
2010-03-05 14:00:00,2.2,2.21,2.19,2.21,9352800.0,2.0832,2.0927,2.0737,2.0927,9352800.0
2010-03-05 15:00:00,2.21,2.22,2.21,2.22,12628800.0,2.0927,2.1021,2.0927,2.1021,12628800.0
2010-03-08 09:30:00,2.22,2.24,2.22,2.22,11966400.0,2.1021,2.1211,2.1021,2.1021,11966400.0
2010-03-08 10:00:00,2.22,2.23,2.22,2.23,10008000.0,2.1021,2.1116,2.1021,2.1116,10008000.0
2010-03-08 11:00:00,2.23,2.23,2.21,2.21,9403200.0,2.1116,2.1116,2.0927,2.0927,9403200.0
2010-03-08 12:00:00,2.21,2.22,2.21,2.22,10137600.0,2.0927,2.1021,2.0927,2.1021,10137600.0
2010-03-08 13:00:00,2.22,2.23,2.22,2.23,4910400.0,2.1021,2.1116,2.1021,2.1116,4910400.0
2010-03-08 14:00:00,2.23,2.23,2.22,2.22,4291200.0,2.1116,2.1116,2.1021,2.1021,4291200.0
2010-03-08 15:00:00,2.22,2.23,2.22,2.22,5356800.0,2.1021,2.1116,2.1021,2.1021,5356800.0
2010-03-09 09:30:00,2.2,2.22,2.2,2.22,10670400.0,2.0832,2.1021,2.0832,2.1021,10670400.0
2010-03-09 10:00:00,2.21,2.24,2.21,2.24,13838400.0,2.0927,2.1211,2.0927,2.1211,13838400.0
2010-03-09 11:00:00,2.24,2.24,2.22,2.24,11606400.0,2.1211,2.1211,2.1021,2.1211,11606400.0
2010-03-09 12:00:00,2.24,2.26,2.24,2.26,5911200.0,2.1211,2.14,2.1211,2.14,5911200.0
2010-03-09 13:00:00,2.26,2.26,2.25,2.25,6724800.0,2.14,2.14,2.1305,2.1305,6724800.0
2010-03-09 14:00:00,2.25,2.26,2.23,2.24,8712000.0,2.1305,2.14,2.1116,2.1211,8712000.0
2010-03-09 15:00:00,2.24,2.24,2.21,2.23,22831200.0,2.1211,2.1211,2.0927,2.1116,22831200.0
2010-03-10 09:30:00,2.23,2.25,2.23,2.25,14054400.0,2.1116,2.1305,2.1116,2.1305,14054400.0
2010-03-10 10:00:00,2.25,2.28,2.25,2.27,18396000.0,2.1305,2.1589,2.1305,2.1495,18396000.0
2010-03-10 11:00:00,2.27,2.28,2.26,2.27,11037600.0,2.1495,2.1589,2.14,2.1495,11037600.0
2010-03-10 12:00:00,2.26,2.27,2.23,2.25,11620800.0,2.14,2.1495,2.1116,2.1305,11620800.0
2010-03-10 13:00:00,2.25,2.26,2.25,2.25,5018400.0,2.1305,2.14,2.1305,2.1305,5018400.0
2010-03-10 14:00:00,2.25,2.28,2.25,2.26,10468800.0,2.1305,2.1589,2.1305,2.14,10468800.0
2010-03-10 15:00:00,2.26,2.27,2.24,2.26,18079200.0,2.14,2.1495,2.1211,2.14,18079200.0
2010-03-11 09:30:00,2.25,2.25,2.22,2.23,15271200.0,2.1305,2.1305,2.1021,2.1116,15271200.0
2010-03-11 10:00:00,2.23,2.27,2.23,2.26,18417600.0,2.1116,2.1495,2.1116,2.14,18417600.0
2010-03-11 11:00:00,2.26,2.26,2.25,2.26,12024000.0,2.14,2.14,2.1305,2.14,12024000.0
2010-03-11 12:00:00,2.26,2.26,2.24,2.25,15026400.0,2.14,2.14,2.1211,2.1305,15026400.0
2010-03-11 13:00:00,2.25,2.26,2.25,2.25,7639200.0,2.1305,2.14,2.1305,2.1305,7639200.0
2010-03-11 14:00:00,2.25,2.26,2.25,2.26,7502400.0,2.1305,2.14,2.1305,2.14,7502400.0
2010-03-11 15:00:00,2.26,2.29,2.26,2.29,14997600.0,2.14,2.1684,2.14,2.1684,14997600.0
2010-03-12 09:30:00,2.32,2.32,2.3,2.3,20174400.0,2.1968,2.1968,2.1779,2.1779,20174400.0
2010-03-12 10:00:00,2.3,2.3,2.27,2.28,20131200.0,2.1779,2.1779,2.1495,2.1589,20131200.0
2010-03-12 11:00:00,2.28,2.3,2.28,2.29,8553600.0,2.1589,2.1779,2.1589,2.1684,8553600.0
2010-03-12 12:00:00,2.28,2.29,2.28,2.29,4017600.0,2.1589,2.1684,2.1589,2.1684,4017600.0
2010-03-12 13:00:00,2.29,2.3,2.29,2.29,2037600.0,2.1684,2.1779,2.1684,2.1684,2037600.0
2010-03-12 14:00:00,2.29,2.3,2.28,2.29,2995200.0,2.1684,2.1779,2.1589,2.1684,2995200.0
2010-03-12 15:00:00,2.29,2.29,2.27,2.29,10008000.0,2.1684,2.1684,2.1495,2.1684,10008000.0
2010-03-15 09:30:00,2.28,2.29,2.27,2.27,13838400.0,2.1589,2.1684,2.1495,2.1495,13838400.0
2010-03-15 10:00:00,2.27,2.28,2.26,2.27,15213600.0,2.1495,2.1589,2.14,2.1495,15213600.0
2010-03-15 11:00:00,2.27,2.27,2.24,2.25,13766400.0,2.1495,2.1495,2.1211,2.1305,13766400.0
2010-03-15 12:00:00,2.25,2.26,2.24,2.26,8647200.0,2.1305,2.14,2.1211,2.14,8647200.0
2010-03-15 13:00:00,2.26,2.26,2.25,2.26,4334400.0,2.14,2.14,2.1305,2.14,4334400.0
2010-03-15 14:00:00,2.26,2.27,2.25,2.27,4348800.0,2.14,2.1495,2.1305,2.1495,4348800.0
2010-03-15 15:00:00,2.27,2.3,2.27,2.29,10137600.0,2.1495,2.1779,2.1495,2.1684,10137600.0
2010-03-16 09:30:00,2.31,2.31,2.29,2.3,17697600.0,2.1873,2.1873,2.1684,2.1779,17697600.0
2010-03-16 10:00:00,2.3,2.33,2.3,2.33,21520800.0,2.1779,2.2063,2.1779,2.2063,21520800.0
2010-03-16 11:00:00,2.33,2.33,2.32,2.33,9194400.0,2.2063,2.2063,2.1968,2.2063,9194400.0
2010-03-16 12:00:00,2.33,2.33,2.32,2.32,2901600.0,2.2063,2.2063,2.1968,2.1968,2901600.0
2010-03-16 13:00:00,2.32,2.32,2.31,2.32,3175200.0,2.1968,2.1968,2.1873,2.1968,3175200.0
2010-03-16 14:00:00,2.32,2.34,2.31,2.33,26697600.0,2.1968,2.2158,2.1873,2.2063,26697600.0
2010-03-16 15:00:00,2.33,2.35,2.33,2.35,15091200.0,2.2063,2.2252,2.2063,2.2252,15091200.0
2010-03-17 09:30:00,2.37,2.39,2.36,2.38,10080000.0,2.2442,2.2631,2.2347,2.2536,10080000.0
2010-03-17 10:00:00,2.38,2.39,2.37,2.38,10144800.0,2.2536,2.2631,2.2442,2.2536,10144800.0
2010-03-17 11:00:00,2.38,2.4,2.38,2.39,7804800.0,2.2536,2.2726,2.2536,2.2631,7804800.0
2010-03-17 12:00:00,2.39,2.39,2.38,2.39,2044800.0,2.2631,2.2631,2.2536,2.2631,2044800.0
2010-03-17 13:00:00,2.39,2.41,2.39,2.4,4384800.0,2.2631,2.282,2.2631,2.2726,4384800.0
2010-03-17 14:00:00,2.4,2.41,2.38,2.38,4766400.0,2.2726,2.282,2.2536,2.2536,4766400.0
2010-03-17 15:00:00,2.38,2.39,2.37,2.39,13075200.0,2.2536,2.2631,2.2442,2.2631,13075200.0
2010-03-18 09:30:00,2.39,2.39,2.38,2.39,14155200.0,2.2631,2.2631,2.2536,2.2631,14155200.0
2010-03-18 10:00:00,2.39,2.4,2.37,2.38,14284800.0,2.2631,2.2726,2.2442,2.2536,14284800.0
2010-03-18 11:00:00,2.38,2.39,2.36,2.37,9806400.0,2.2536,2.2631,2.2347,2.2442,9806400.0
2010-03-18 12:00:00,2.37,2.37,2.36,2.36,7963200.0,2.2442,2.2442,2.2347,2.2347,7963200.0
2010-03-18 13:00:00,2.36,2.38,2.36,2.38,5601600.0,2.2347,2.2536,2.2347,2.2536,5601600.0
2010-03-18 14:00:00,2.38,2.39,2.37,2.38,5608800.0,2.2536,2.2631,2.2442,2.2536,5608800.0
2010-03-18 15:00:00,2.38,2.39,2.37,2.38,11124000.0,2.2536,2.2631,2.2442,2.2536,11124000.0
2010-03-19 09:30:00,2.41,2.41,2.38,2.39,16970400.0,2.282,2.282,2.2536,2.2631,16970400.0
2010-03-19 10:00:00,2.39,2.39,2.35,2.35,21996000.0,2.2631,2.2631,2.2252,2.2252,21996000.0
2010-03-19 11:00:00,2.35,2.35,2.33,2.34,18892800.0,2.2252,2.2252,2.2063,2.2158,18892800.0
2010-03-19 12:00:00,2.34,2.35,2.33,2.34,7898400.0,2.2158,2.2252,2.2063,2.2158,7898400.0
2010-03-19 13:00:00,2.34,2.35,2.33,2.34,6775200.0,2.2158,2.2252,2.2063,2.2158,6775200.0
2010-03-19 14:00:00,2.35,2.36,2.34,2.34,8755200.0,2.2252,2.2347,2.2158,2.2158,8755200.0
2010-03-19 15:00:00,2.34,2.35,2.32,2.35,19015200.0,2.2158,2.2252,2.1968,2.2252,19015200.0
2010-03-22 09:30:00,2.31,2.35,2.3,2.34,16423200.0,2.1873,2.2252,2.1779,2.2158,16423200.0
2010-03-22 10:00:00,2.34,2.38,2.34,2.37,15379200.0,2.2158,2.2536,2.2158,2.2442,15379200.0
2010-03-22 11:00:00,2.37,2.38,2.36,2.37,7120800.0,2.2442,2.2536,2.2347,2.2442,7120800.0
2010-03-22 12:00:00,2.37,2.38,2.36,2.38,5702400.0,2.2442,2.2536,2.2347,2.2536,5702400.0
2010-03-22 13:00:00,2.38,2.39,2.38,2.38,4233600.0,2.2536,2.2631,2.2536,2.2536,4233600.0
2010-03-22 14:00:00,2.38,2.4,2.37,2.39,6487200.0,2.2536,2.2726,2.2442,2.2631,6487200.0
2010-03-22 15:00:00,2.39,2.4,2.38,2.39,9720000.0,2.2631,2.2726,2.2536,2.2631,9720000.0
2010-03-23 09:30:00,2.4,2.4,2.38,2.39,10476000.0,2.2726,2.2726,2.2536,2.2631,10476000.0
2010-03-23 10:00:00,2.39,2.41,2.38,2.38,19044000.0,2.2631,2.282,2.2536,2.2536,19044000.0
2010-03-23 11:00:00,2.38,2.4,2.37,2.39,12088800.0,2.2536,2.2726,2.2442,2.2631,12088800.0
2010-03-23 12:00:00,2.39,2.41,2.39,2.4,9280800.0,2.2631,2.282,2.2631,2.2726,9280800.0
2010-03-23 13:00:00,2.4,2.41,2.39,2.39,6170400.0,2.2726,2.282,2.2631,2.2631,6170400.0
2010-03-23 14:00:00,2.39,2.41,2.39,2.41,3600000.0,2.2631,2.282,2.2631,2.282,3600000.0
2010-03-23 15:00:00,2.41,2.44,2.41,2.44,11080800.0,2.282,2.3104,2.282,2.3104,11080800.0
2010-03-24 09:30:00,2.41,2.42,2.4,2.41,12643200.0,2.2829,2.2924,2.2734,2.2829,12643200.0
2010-03-24 10:00:00,2.41,2.43,2.4,2.42,17323200.0,2.2829,2.3018,2.2734,2.2924,17323200.0
2010-03-24 11:00:00,2.42,2.42,2.39,2.41,14133600.0,2.2924,2.2924,2.2639,2.2829,14133600.0
2010-03-24 12:00:00,2.41,2.42,2.41,2.41,11037600.0,2.2829,2.2924,2.2829,2.2829,11037600.0
2010-03-24 13:00:00,2.42,2.42,2.38,2.4,11275200.0,2.2924,2.2924,2.2545,2.2734,11275200.0
2010-03-24 14:00:00,2.4,2.41,2.39,2.4,6494400.0,2.2734,2.2829,2.2639,2.2734,6494400.0
2010-03-24 15:00:00,2.4,2.41,2.39,2.4,10281600.0,2.2734,2.2829,2.2639,2.2734,10281600.0
2010-03-25 09:30:00,2.45,2.45,2.43,2.44,9259200.0,2.3208,2.3208,2.3018,2.3113,9259200.0
2010-03-25 10:00:00,2.44,2.45,2.42,2.44,11181600.0,2.3113,2.3208,2.2924,2.3113,11181600.0
2010-03-25 11:00:00,2.44,2.47,2.44,2.47,9244800.0,2.3113,2.3397,2.3113,2.3397,9244800.0
2010-03-25 12:00:00,2.47,2.48,2.46,2.47,5702400.0,2.3397,2.3492,2.3302,2.3397,5702400.0
2010-03-25 13:00:00,2.47,2.47,2.43,2.44,11196000.0,2.3397,2.3397,2.3018,2.3113,11196000.0
2010-03-25 14:00:00,2.44,2.45,2.41,2.43,11534400.0,2.3113,2.3208,2.2829,2.3018,11534400.0
2010-03-25 15:00:00,2.43,2.44,2.38,2.39,15984000.0,2.3018,2.3113,2.2545,2.2639,15984000.0
2010-03-26 09:30:00,2.4,2.42,2.39,2.41,11959200.0,2.2734,2.2924,2.2639,2.2829,11959200.0
2010-03-26 10:00:00,2.41,2.44,2.41,2.42,22514400.0,2.2829,2.3113,2.2829,2.2924,22514400.0
2010-03-26 11:00:00,2.42,2.43,2.42,2.42,6768000.0,2.2924,2.3018,2.2924,2.2924,6768000.0
2010-03-26 12:00:00,2.42,2.42,2.37,2.38,14572800.0,2.2924,2.2924,2.245,2.2545,14572800.0
2010-03-26 13:00:00,2.38,2.39,2.36,2.37,15681600.0,2.2545,2.2639,2.2355,2.245,15681600.0
2010-03-26 14:00:00,2.37,2.4,2.36,2.38,13075200.0,2.245,2.2734,2.2355,2.2545,13075200.0
2010-03-26 15:00:00,2.38,2.39,2.37,2.39,6883200.0,2.2545,2.2639,2.245,2.2639,6883200.0
2010-03-29 09:30:00,2.42,2.43,2.41,2.42,14256000.0,2.2924,2.3018,2.2829,2.2924,14256000.0
2010-03-29 10:00:00,2.42,2.43,2.41,2.43,10994400.0,2.2924,2.3018,2.2829,2.3018,10994400.0
2010-03-29 11:00:00,2.43,2.44,2.43,2.43,7243200.0,2.3018,2.3113,2.3018,2.3018,7243200.0
2010-03-29 12:00:00,2.43,2.43,2.42,2.42,4226400.0,2.3018,2.3018,2.2924,2.2924,4226400.0
2010-03-29 13:00:00,2.42,2.43,2.42,2.42,5637600.0,2.2924,2.3018,2.2924,2.2924,5637600.0
2010-03-29 14:00:00,2.42,2.43,2.41,2.43,3578400.0,2.2924,2.3018,2.2829,2.3018,3578400.0
2010-03-29 15:00:00,2.43,2.44,2.42,2.43,6876000.0,2.3018,2.3113,2.2924,2.3018,6876000.0
2010-03-30 09:30:00,2.44,2.46,2.43,2.45,16473600.0,2.3113,2.3302,2.3018,2.3208,16473600.0
2010-03-30 10:00:00,2.46,2.46,2.43,2.44,18000000.0,2.3302,2.3302,2.3018,2.3113,18000000.0
2010-03-30 11:00:00,2.44,2.44,2.4,2.42,14522400.0,2.3113,2.3113,2.2734,2.2924,14522400.0
2010-03-30 12:00:00,2.42,2.43,2.42,2.43,5688000.0,2.2924,2.3018,2.2924,2.3018,5688000.0
2010-03-30 13:00:00,2.43,2.43,2.41,2.42,4996800.0,2.3018,2.3018,2.2829,2.2924,4996800.0
2010-03-30 14:00:00,2.42,2.44,2.42,2.44,7171200.0,2.2924,2.3113,2.2924,2.3113,7171200.0
2010-03-30 15:00:00,2.44,2.44,2.43,2.43,7214400.0,2.3113,2.3113,2.3018,2.3018,7214400.0
2010-03-31 09:30:00,2.4,2.42,2.38,2.4,12319200.0,2.2734,2.2924,2.2545,2.2734,12319200.0
2010-03-31 10:00:00,2.4,2.43,2.4,2.42,21571200.0,2.2734,2.3018,2.2734,2.2924,21571200.0
2010-03-31 11:00:00,2.42,2.44,2.41,2.43,13629600.0,2.2924,2.3113,2.2829,2.3018,13629600.0
2010-03-31 12:00:00,2.43,2.44,2.43,2.43,15292800.0,2.3018,2.3113,2.3018,2.3018,15292800.0
2010-03-31 13:00:00,2.43,2.43,2.42,2.43,5119200.0,2.3018,2.3018,2.2924,2.3018,5119200.0
2010-03-31 14:00:00,2.43,2.44,2.41,2.42,8841600.0,2.3018,2.3113,2.2829,2.2924,8841600.0
2010-03-31 15:00:00,2.42,2.42,2.39,2.41,16862400.0,2.2924,2.2924,2.2639,2.2829,16862400.0
2010-04-01 09:30:00,2.46,2.48,2.46,2.47,13694400.0,2.3302,2.3492,2.3302,2.3397,13694400.0
2010-04-01 10:00:00,2.47,2.48,2.45,2.46,10123200.0,2.3397,2.3492,2.3208,2.3302,10123200.0
2010-04-01 11:00:00,2.46,2.47,2.45,2.47,4111200.0,2.3302,2.3397,2.3208,2.3397,4111200.0
2010-04-01 12:00:00,2.47,2.47,2.46,2.46,1591200.0,2.3397,2.3397,2.3302,2.3302,1591200.0
2010-04-01 13:00:00,2.46,2.47,2.44,2.44,4564800.0,2.3302,2.3397,2.3113,2.3113,4564800.0
2010-04-01 14:00:00,2.44,2.45,2.41,2.43,11815200.0,2.3113,2.3208,2.2829,2.3018,11815200.0
2010-04-01 15:00:00,2.43,2.46,2.43,2.46,8884800.0,2.3018,2.3302,2.3018,2.3302,8884800.0
2010-04-05 09:30:00,2.49,2.5,2.47,2.49,24940800.0,2.3587,2.3681,2.3397,2.3587,24940800.0
2010-04-05 10:00:00,2.5,2.52,2.49,2.52,15249600.0,2.3681,2.3871,2.3587,2.3871,15249600.0
2010-04-05 11:00:00,2.52,2.52,2.51,2.52,7704000.0,2.3871,2.3871,2.3776,2.3871,7704000.0
2010-04-05 12:00:00,2.52,2.52,2.51,2.51,3628800.0,2.3871,2.3871,2.3776,2.3776,3628800.0
2010-04-05 13:00:00,2.51,2.52,2.51,2.51,8834400.0,2.3776,2.3871,2.3776,2.3776,8834400.0
2010-04-05 14:00:00,2.51,2.52,2.51,2.51,9216000.0,2.3776,2.3871,2.3776,2.3776,9216000.0
2010-04-05 15:00:00,2.51,2.52,2.51,2.52,9273600.0,2.3776,2.3871,2.3776,2.3871,9273600.0
2010-04-06 09:30:00,2.5,2.51,2.49,2.5,11966400.0,2.3681,2.3776,2.3587,2.3681,11966400.0
2010-04-06 10:00:00,2.5,2.52,2.5,2.51,12916800.0,2.3681,2.3871,2.3681,2.3776,12916800.0
2010-04-06 11:00:00,2.52,2.53,2.51,2.52,5486400.0,2.3871,2.3966,2.3776,2.3871,5486400.0
2010-04-06 12:00:00,2.52,2.52,2.51,2.52,3312000.0,2.3871,2.3871,2.3776,2.3871,3312000.0
2010-04-06 13:00:00,2.52,2.53,2.52,2.52,3499200.0,2.3871,2.3966,2.3871,2.3871,3499200.0
2010-04-06 14:00:00,2.52,2.55,2.52,2.54,8215200.0,2.3871,2.4155,2.3871,2.406,8215200.0
2010-04-06 15:00:00,2.54,2.54,2.53,2.53,4881600.0,2.406,2.406,2.3966,2.3966,4881600.0
2010-04-07 09:30:00,2.52,2.53,2.51,2.52,19612800.0,2.3871,2.3966,2.3776,2.3871,19612800.0
2010-04-07 10:00:00,2.52,2.53,2.49,2.5,24314400.0,2.3871,2.3966,2.3587,2.3681,24314400.0
2010-04-07 11:00:00,2.5,2.52,2.49,2.52,19324800.0,2.3681,2.3871,2.3587,2.3871,19324800.0
2010-04-07 12:00:00,2.52,2.52,2.51,2.52,7207200.0,2.3871,2.3871,2.3776,2.3871,7207200.0
2010-04-07 13:00:00,2.52,2.54,2.52,2.52,18727200.0,2.3871,2.406,2.3871,2.3871,18727200.0
2010-04-07 14:00:00,2.53,2.53,2.49,2.5,19814400.0,2.3966,2.3966,2.3587,2.3681,19814400.0
2010-04-07 15:00:00,2.49,2.49,2.46,2.49,35280000.0,2.3587,2.3587,2.3302,2.3587,35280000.0
2010-04-08 09:30:00,2.47,2.47,2.44,2.45,33933600.0,2.3397,2.3397,2.3113,2.3208,33933600.0
2010-04-08 10:00:00,2.45,2.48,2.45,2.47,29455200.0,2.3208,2.3492,2.3208,2.3397,29455200.0
2010-04-08 11:00:00,2.47,2.49,2.47,2.49,11685600.0,2.3397,2.3587,2.3397,2.3587,11685600.0
2010-04-08 12:00:00,2.49,2.51,2.49,2.51,8992800.0,2.3587,2.3776,2.3587,2.3776,8992800.0
2010-04-08 13:00:00,2.51,2.52,2.51,2.51,16207200.0,2.3776,2.3871,2.3776,2.3776,16207200.0
2010-04-08 14:00:00,2.51,2.53,2.51,2.52,8128800.0,2.3776,2.3966,2.3776,2.3871,8128800.0
2010-04-08 15:00:00,2.52,2.53,2.52,2.52,9842400.0,2.3871,2.3966,2.3871,2.3871,9842400.0
2010-04-09 09:30:00,2.53,2.54,2.52,2.54,35308800.0,2.3966,2.406,2.3871,2.406,35308800.0
2010-04-09 10:00:00,2.54,2.55,2.52,2.53,26323200.0,2.406,2.4155,2.3871,2.3966,26323200.0
2010-04-09 11:00:00,2.53,2.55,2.53,2.55,14558400.0,2.3966,2.4155,2.3966,2.4155,14558400.0
2010-04-09 12:00:00,2.55,2.55,2.54,2.54,2469600.0,2.4155,2.4155,2.406,2.406,2469600.0
2010-04-09 13:00:00,2.54,2.55,2.53,2.54,7250400.0,2.406,2.4155,2.3966,2.406,7250400.0
2010-04-09 14:00:00,2.53,2.55,2.53,2.54,5162400.0,2.3966,2.4155,2.3966,2.406,5162400.0
2010-04-09 15:00:00,2.55,2.57,2.54,2.57,14976000.0,2.4155,2.4344,2.406,2.4344,14976000.0
2010-04-12 09:30:00,2.58,2.59,2.57,2.57,20188800.0,2.4439,2.4534,2.4344,2.4344,20188800.0
2010-04-12 10:00:00,2.57,2.59,2.57,2.59,23601600.0,2.4344,2.4534,2.4344,2.4534,23601600.0
2010-04-12 11:00:00,2.59,2.59,2.57,2.58,9057600.0,2.4534,2.4534,2.4344,2.4439,9057600.0
2010-04-12 12:00:00,2.58,2.59,2.58,2.59,4852800.0,2.4439,2.4534,2.4439,2.4534,4852800.0
2010-04-12 13:00:00,2.59,2.6,2.58,2.58,10857600.0,2.4534,2.4629,2.4439,2.4439,10857600.0
2010-04-12 14:00:00,2.58,2.59,2.58,2.59,15609600.0,2.4439,2.4534,2.4439,2.4534,15609600.0
2010-04-12 15:00:00,2.59,2.59,2.57,2.58,29779200.0,2.4534,2.4534,2.4344,2.4439,29779200.0
2010-04-13 09:30:00,2.57,2.58,2.56,2.57,20066400.0,2.4344,2.4439,2.425,2.4344,20066400.0
2010-04-13 10:00:00,2.57,2.57,2.53,2.55,19591200.0,2.4344,2.4344,2.3966,2.4155,19591200.0
2010-04-13 11:00:00,2.55,2.55,2.54,2.55,6120000.0,2.4155,2.4155,2.406,2.4155,6120000.0
2010-04-13 12:00:00,2.55,2.57,2.55,2.57,8409600.0,2.4155,2.4344,2.4155,2.4344,8409600.0
2010-04-13 13:00:00,2.57,2.58,2.57,2.58,8366400.0,2.4344,2.4439,2.4344,2.4439,8366400.0
2010-04-13 14:00:00,2.58,2.58,2.57,2.58,10533600.0,2.4439,2.4439,2.4344,2.4439,10533600.0
2010-04-13 15:00:00,2.58,2.6,2.58,2.59,16516800.0,2.4439,2.4629,2.4439,2.4534,16516800.0
2010-04-14 09:30:00,2.61,2.63,2.61,2.62,20224800.0,2.4723,2.4913,2.4723,2.4818,20224800.0
2010-04-14 10:00:00,2.62,2.63,2.6,2.63,30672000.0,2.4818,2.4913,2.4629,2.4913,30672000.0
2010-04-14 11:00:00,2.62,2.64,2.62,2.63,14536800.0,2.4818,2.5007,2.4818,2.4913,14536800.0
2010-04-14 12:00:00,2.63,2.64,2.63,2.64,8006400.0,2.4913,2.5007,2.4913,2.5007,8006400.0
2010-04-14 13:00:00,2.64,2.65,2.64,2.64,7279200.0,2.5007,2.5102,2.5007,2.5007,7279200.0
2010-04-14 14:00:00,2.64,2.66,2.64,2.65,8121600.0,2.5007,2.5197,2.5007,2.5102,8121600.0
2010-04-14 15:00:00,2.65,2.67,2.65,2.67,13622400.0,2.5102,2.5292,2.5102,2.5292,13622400.0
2010-04-15 09:30:00,2.66,2.67,2.66,2.66,10382400.0,2.5197,2.5292,2.5197,2.5197,10382400.0
2010-04-15 10:00:00,2.66,2.69,2.66,2.69,21009600.0,2.5197,2.5481,2.5197,2.5481,21009600.0
2010-04-15 11:00:00,2.69,2.7,2.66,2.67,20232000.0,2.5481,2.5576,2.5197,2.5292,20232000.0
2010-04-15 12:00:00,2.67,2.67,2.66,2.67,12672000.0,2.5292,2.5292,2.5197,2.5292,12672000.0
2010-04-15 13:00:00,2.67,2.69,2.67,2.68,9756000.0,2.5292,2.5481,2.5292,2.5386,9756000.0
2010-04-15 14:00:00,2.68,2.69,2.68,2.69,8028000.0,2.5386,2.5481,2.5386,2.5481,8028000.0
2010-04-15 15:00:00,2.69,2.69,2.67,2.68,16329600.0,2.5481,2.5481,2.5292,2.5386,16329600.0
2010-04-16 09:30:00,2.65,2.67,2.63,2.63,25351200.0,2.5102,2.5292,2.4913,2.4913,25351200.0
2010-04-16 10:00:00,2.63,2.66,2.58,2.6,45345600.0,2.4913,2.5197,2.4439,2.4629,45345600.0
2010-04-16 11:00:00,2.6,2.61,2.53,2.54,40874400.0,2.4629,2.4723,2.3966,2.406,40874400.0
2010-04-16 12:00:00,2.54,2.55,2.51,2.55,21679200.0,2.406,2.4155,2.3776,2.4155,21679200.0
2010-04-16 13:00:00,2.55,2.56,2.54,2.55,15732000.0,2.4155,2.425,2.406,2.4155,15732000.0
2010-04-16 14:00:00,2.55,2.58,2.55,2.55,24019200.0,2.4155,2.4439,2.4155,2.4155,24019200.0
2010-04-16 15:00:00,2.56,2.58,2.55,2.55,20080800.0,2.425,2.4439,2.4155,2.4155,20080800.0
2010-04-19 09:30:00,2.53,2.57,2.53,2.56,24242400.0,2.3966,2.4344,2.3966,2.425,24242400.0
2010-04-19 10:00:00,2.57,2.58,2.54,2.55,40672800.0,2.4344,2.4439,2.406,2.4155,40672800.0
2010-04-19 11:00:00,2.55,2.55,2.5,2.51,17683200.0,2.4155,2.4155,2.3681,2.3776,17683200.0
2010-04-19 12:00:00,2.51,2.53,2.49,2.52,23695200.0,2.3776,2.3966,2.3587,2.3871,23695200.0
2010-04-19 13:00:00,2.52,2.53,2.5,2.51,10584000.0,2.3871,2.3966,2.3681,2.3776,10584000.0
2010-04-19 14:00:00,2.5,2.56,2.5,2.56,20275200.0,2.3681,2.425,2.3681,2.425,20275200.0
2010-04-19 15:00:00,2.56,2.59,2.56,2.58,19821600.0,2.425,2.4534,2.425,2.4439,19821600.0
2010-04-20 09:30:00,2.63,2.64,2.61,2.63,20685600.0,2.4913,2.5007,2.4723,2.4913,20685600.0
2010-04-20 10:00:00,2.63,2.63,2.6,2.62,16488000.0,2.4913,2.4913,2.4629,2.4818,16488000.0
2010-04-20 11:00:00,2.62,2.64,2.62,2.64,9849600.0,2.4818,2.5007,2.4818,2.5007,9849600.0
2010-04-20 12:00:00,2.64,2.65,2.64,2.64,6307200.0,2.5007,2.5102,2.5007,2.5007,6307200.0
2010-04-20 13:00:00,2.64,2.65,2.64,2.64,4226400.0,2.5007,2.5102,2.5007,2.5007,4226400.0
2010-04-20 14:00:00,2.64,2.65,2.63,2.65,6170400.0,2.5007,2.5102,2.4913,2.5102,6170400.0
2010-04-20 15:00:00,2.65,2.65,2.64,2.65,10879200.0,2.5102,2.5102,2.5007,2.5102,10879200.0
2010-04-21 09:30:00,2.65,2.67,2.65,2.67,13341600.0,2.5102,2.5292,2.5102,2.5292,13341600.0
2010-04-21 10:00:00,2.67,2.67,2.64,2.64,20887200.0,2.5292,2.5292,2.5007,2.5007,20887200.0
2010-04-21 11:00:00,2.64,2.65,2.61,2.63,23407200.0,2.5007,2.5102,2.4723,2.4913,23407200.0
2010-04-21 12:00:00,2.63,2.65,2.63,2.64,9698400.0,2.4913,2.5102,2.4913,2.5007,9698400.0
2010-04-21 13:00:00,2.64,2.65,2.63,2.64,8265600.0,2.5007,2.5102,2.4913,2.5007,8265600.0
2010-04-21 14:00:00,2.64,2.64,2.59,2.61,17985600.0,2.5007,2.5007,2.4534,2.4723,17985600.0
2010-04-21 15:00:00,2.62,2.64,2.61,2.63,15184800.0,2.4818,2.5007,2.4723,2.4913,15184800.0
2010-04-22 09:30:00,2.58,2.58,2.53,2.56,21175200.0,2.4439,2.4439,2.3966,2.425,21175200.0
2010-04-22 10:00:00,2.55,2.59,2.55,2.58,24681600.0,2.4155,2.4534,2.4155,2.4439,24681600.0
2010-04-22 11:00:00,2.58,2.58,2.55,2.57,10612800.0,2.4439,2.4439,2.4155,2.4344,10612800.0
2010-04-22 12:00:00,2.57,2.59,2.56,2.58,6386400.0,2.4344,2.4534,2.425,2.4439,6386400.0
2010-04-22 13:00:00,2.58,2.63,2.58,2.63,13946400.0,2.4439,2.4913,2.4439,2.4913,13946400.0
2010-04-22 14:00:00,2.63,2.64,2.62,2.63,12175200.0,2.4913,2.5007,2.4818,2.4913,12175200.0
2010-04-22 15:00:00,2.63,2.67,2.63,2.66,12744000.0,2.4913,2.5292,2.4913,2.5197,12744000.0
2010-04-23 09:30:00,2.65,2.66,2.63,2.65,16639200.0,2.5102,2.5197,2.4913,2.5102,16639200.0
2010-04-23 10:00:00,2.65,2.69,2.65,2.65,27784800.0,2.5102,2.5481,2.5102,2.5102,27784800.0
2010-04-23 11:00:00,2.65,2.66,2.63,2.65,11419200.0,2.5102,2.5197,2.4913,2.5102,11419200.0
2010-04-23 12:00:00,2.65,2.67,2.65,2.67,8128800.0,2.5102,2.5292,2.5102,2.5292,8128800.0
2010-04-23 13:00:00,2.67,2.68,2.66,2.68,6840000.0,2.5292,2.5386,2.5197,2.5386,6840000.0
2010-04-23 14:00:00,2.67,2.7,2.67,2.69,10526400.0,2.5292,2.5576,2.5292,2.5481,10526400.0
2010-04-23 15:00:00,2.7,2.71,2.69,2.71,11700000.0,2.5576,2.5671,2.5481,2.5671,11700000.0
2010-04-26 09:30:00,2.71,2.73,2.7,2.71,17064000.0,2.5671,2.586,2.5576,2.5671,17064000.0
2010-04-26 10:00:00,2.71,2.72,2.7,2.72,15962400.0,2.5671,2.5765,2.5576,2.5765,15962400.0
2010-04-26 11:00:00,2.72,2.73,2.7,2.7,6285600.0,2.5765,2.586,2.5576,2.5576,6285600.0
2010-04-26 12:00:00,2.71,2.71,2.7,2.71,6184800.0,2.5671,2.5671,2.5576,2.5671,6184800.0
2010-04-26 13:00:00,2.71,2.71,2.7,2.7,4824000.0,2.5671,2.5671,2.5576,2.5576,4824000.0
2010-04-26 14:00:00,2.7,2.72,2.69,2.7,7696800.0,2.5576,2.5765,2.5481,2.5576,7696800.0
2010-04-26 15:00:00,2.69,2.7,2.67,2.68,17445600.0,2.5481,2.5576,2.5292,2.5386,17445600.0
2010-04-27 09:30:00,2.63,2.65,2.63,2.65,14299200.0,2.4913,2.5102,2.4913,2.5102,14299200.0
2010-04-27 10:00:00,2.65,2.67,2.64,2.66,21960000.0,2.5102,2.5292,2.5007,2.5197,21960000.0
2010-04-27 11:00:00,2.66,2.66,2.54,2.54,44625600.0,2.5197,2.5197,2.406,2.406,44625600.0
2010-04-27 12:00:00,2.54,2.56,2.51,2.55,19173600.0,2.406,2.425,2.3776,2.4155,19173600.0
2010-04-27 13:00:00,2.55,2.59,2.55,2.58,12384000.0,2.4155,2.4534,2.4155,2.4439,12384000.0
2010-04-27 14:00:00,2.57,2.57,2.53,2.53,12297600.0,2.4344,2.4344,2.3966,2.3966,12297600.0
2010-04-27 15:00:00,2.53,2.56,2.47,2.49,25279200.0,2.3966,2.425,2.3397,2.3587,25279200.0
2010-04-28 09:30:00,2.53,2.54,2.51,2.52,27554400.0,2.3966,2.406,2.3776,2.3871,27554400.0
2010-04-28 10:00:00,2.52,2.53,2.5,2.53,35380800.0,2.3871,2.3966,2.3681,2.3966,35380800.0
2010-04-28 11:00:00,2.53,2.55,2.48,2.51,45604800.0,2.3966,2.4155,2.3492,2.3776,45604800.0
2010-04-28 12:00:00,2.51,2.54,2.49,2.53,10504800.0,2.3776,2.406,2.3587,2.3966,10504800.0
2010-04-28 13:00:00,2.53,2.54,2.53,2.54,3499200.0,2.3966,2.406,2.3966,2.406,3499200.0
2010-04-28 14:00:00,2.54,2.56,2.53,2.55,22924800.0,2.406,2.425,2.3966,2.4155,22924800.0
2010-04-28 15:00:00,2.55,2.56,2.52,2.54,22485600.0,2.4155,2.425,2.3871,2.406,22485600.0
2010-04-29 09:30:00,2.59,2.61,2.59,2.6,20498400.0,2.4534,2.4723,2.4534,2.4629,20498400.0
2010-04-29 10:00:00,2.6,2.64,2.59,2.64,14407200.0,2.4629,2.5007,2.4534,2.5007,14407200.0
2010-04-29 11:00:00,2.64,2.64,2.62,2.64,11217600.0,2.5007,2.5007,2.4818,2.5007,11217600.0
2010-04-29 12:00:00,2.64,2.65,2.63,2.64,7740000.0,2.5007,2.5102,2.4913,2.5007,7740000.0
2010-04-29 13:00:00,2.64,2.65,2.64,2.65,2239200.0,2.5007,2.5102,2.5007,2.5102,2239200.0
2010-04-29 14:00:00,2.65,2.66,2.63,2.63,7336800.0,2.5102,2.5197,2.4913,2.4913,7336800.0
2010-04-29 15:00:00,2.64,2.64,2.63,2.64,13867200.0,2.5007,2.5007,2.4913,2.5007,13867200.0
2010-04-30 09:30:00,2.64,2.65,2.62,2.62,11930400.0,2.5007,2.5102,2.4818,2.4818,11930400.0
2010-04-30 10:00:00,2.62,2.63,2.57,2.62,23198400.0,2.4818,2.4913,2.4344,2.4818,23198400.0
2010-04-30 11:00:00,2.62,2.63,2.6,2.62,10936800.0,2.4818,2.4913,2.4629,2.4818,10936800.0
2010-04-30 12:00:00,2.62,2.62,2.54,2.55,11152800.0,2.4818,2.4818,2.406,2.4155,11152800.0
2010-04-30 13:00:00,2.55,2.58,2.54,2.56,11001600.0,2.4155,2.4439,2.406,2.425,11001600.0
2010-04-30 14:00:00,2.56,2.57,2.53,2.54,9309600.0,2.425,2.4344,2.3966,2.406,9309600.0
2010-04-30 15:00:00,2.54,2.55,2.5,2.5,14666400.0,2.406,2.4155,2.3681,2.3681,14666400.0
2010-05-03 09:30:00,2.54,2.56,2.54,2.56,11044800.0,2.406,2.425,2.406,2.425,11044800.0
2010-05-03 10:00:00,2.56,2.57,2.53,2.54,23781600.0,2.425,2.4344,2.3966,2.406,23781600.0
2010-05-03 11:00:00,2.54,2.57,2.54,2.57,7149600.0,2.406,2.4344,2.406,2.4344,7149600.0
2010-05-03 12:00:00,2.57,2.61,2.56,2.61,14860800.0,2.4344,2.4723,2.425,2.4723,14860800.0
2010-05-03 13:00:00,2.61,2.62,2.6,2.61,9165600.0,2.4723,2.4818,2.4629,2.4723,9165600.0
2010-05-03 14:00:00,2.61,2.62,2.6,2.62,7776000.0,2.4723,2.4818,2.4629,2.4818,7776000.0
2010-05-03 15:00:00,2.62,2.62,2.59,2.6,12693600.0,2.4818,2.4818,2.4534,2.4629,12693600.0
2010-05-04 09:30:00,2.51,2.52,2.46,2.49,22032000.0,2.3776,2.3871,2.3302,2.3587,22032000.0
2010-05-04 10:00:00,2.49,2.5,2.42,2.42,29592000.0,2.3587,2.3681,2.2924,2.2924,29592000.0
2010-05-04 11:00:00,2.42,2.44,2.4,2.44,20527200.0,2.2924,2.3113,2.2734,2.3113,20527200.0
2010-05-04 12:00:00,2.44,2.44,2.39,2.43,14277600.0,2.3113,2.3113,2.2639,2.3018,14277600.0
2010-05-04 13:00:00,2.43,2.44,2.41,2.43,12787200.0,2.3018,2.3113,2.2829,2.3018,12787200.0
2010-05-04 14:00:00,2.43,2.43,2.4,2.41,10735200.0,2.3018,2.3018,2.2734,2.2829,10735200.0
2010-05-04 15:00:00,2.41,2.43,2.38,2.42,22960800.0,2.2829,2.3018,2.2545,2.2924,22960800.0
2010-05-05 09:30:00,2.36,2.38,2.33,2.37,22284000.0,2.2355,2.2545,2.2071,2.245,22284000.0
2010-05-05 10:00:00,2.37,2.41,2.36,2.4,26575200.0,2.245,2.2829,2.2355,2.2734,26575200.0
2010-05-05 11:00:00,2.4,2.43,2.38,2.43,13312800.0,2.2734,2.3018,2.2545,2.3018,13312800.0
2010-05-05 12:00:00,2.43,2.44,2.38,2.4,13924800.0,2.3018,2.3113,2.2545,2.2734,13924800.0
2010-05-05 13:00:00,2.4,2.41,2.39,2.39,8625600.0,2.2734,2.2829,2.2639,2.2639,8625600.0
2010-05-05 14:00:00,2.39,2.4,2.34,2.36,19288800.0,2.2639,2.2734,2.2166,2.2355,19288800.0
2010-05-05 15:00:00,2.36,2.38,2.35,2.38,13147200.0,2.2355,2.2545,2.226,2.2545,13147200.0
2010-05-06 09:30:00,2.34,2.38,2.34,2.37,16963200.0,2.2166,2.2545,2.2166,2.245,16963200.0
2010-05-06 10:00:00,2.37,2.39,2.32,2.33,31132800.0,2.245,2.2639,2.1976,2.2071,31132800.0
2010-05-06 11:00:00,2.33,2.33,2.28,2.31,30117600.0,2.2071,2.2071,2.1597,2.1882,30117600.0
2010-05-06 12:00:00,2.31,2.34,2.28,2.3,19440000.0,2.1882,2.2166,2.1597,2.1787,19440000.0
2010-05-06 13:00:00,2.31,2.32,2.24,2.25,19987200.0,2.1882,2.1976,2.1218,2.1313,19987200.0
2010-05-06 14:00:00,2.25,2.25,1.49,2.07,48420000.0,2.1313,2.1313,1.4114,1.9608,48420000.0
2010-05-06 15:00:00,2.06,2.21,2.01,2.14,24220800.0,1.9513,2.0934,1.904,2.0271,24220800.0
2010-05-07 09:30:00,2.12,2.19,2.09,2.12,32320800.0,2.0082,2.0745,1.9798,2.0082,32320800.0
2010-05-07 10:00:00,2.11,2.12,1.95,2.03,43747200.0,1.9987,2.0082,1.8471,1.9229,43747200.0
2010-05-07 11:00:00,2.03,2.15,2.01,2.11,19101600.0,1.9229,2.0366,1.904,1.9987,19101600.0
2010-05-07 12:00:00,2.1,2.16,2.07,2.08,12895200.0,1.9892,2.0461,1.9608,1.9703,12895200.0
2010-05-07 13:00:00,2.08,2.11,2.04,2.08,10346400.0,1.9703,1.9987,1.9324,1.9703,10346400.0
2010-05-07 14:00:00,2.09,2.09,2.04,2.06,7336800.0,1.9798,1.9798,1.9324,1.9513,7336800.0
2010-05-07 15:00:00,2.06,2.06,2.0,2.04,16063200.0,1.9513,1.9513,1.8945,1.9324,16063200.0
2010-05-10 09:30:00,2.29,2.34,2.28,2.3,50205600.0,2.1692,2.2166,2.1597,2.1787,50205600.0
2010-05-10 10:00:00,2.3,2.32,2.26,2.28,43747200.0,2.1787,2.1976,2.1408,2.1597,43747200.0
2010-05-10 11:00:00,2.28,2.33,2.28,2.32,21153600.0,2.1597,2.2071,2.1597,2.1976,21153600.0
2010-05-10 12:00:00,2.32,2.32,2.29,2.29,8092800.0,2.1976,2.1976,2.1692,2.1692,8092800.0
2010-05-10 13:00:00,2.29,2.3,2.25,2.26,20678400.0,2.1692,2.1787,2.1313,2.1408,20678400.0
2010-05-10 14:00:00,2.26,2.29,2.24,2.29,15703200.0,2.1408,2.1692,2.1218,2.1692,15703200.0
2010-05-10 15:00:00,2.28,2.32,2.25,2.31,17352000.0,2.1597,2.1976,2.1313,2.1882,17352000.0
2010-05-11 09:30:00,2.25,2.29,2.24,2.28,12873600.0,2.1313,2.1692,2.1218,2.1597,12873600.0
2010-05-11 10:00:00,2.28,2.3,2.27,2.28,14594400.0,2.1597,2.1787,2.1503,2.1597,14594400.0
2010-05-11 11:00:00,2.28,2.34,2.28,2.33,15004800.0,2.1597,2.2166,2.1597,2.2071,15004800.0
2010-05-11 12:00:00,2.33,2.37,2.33,2.36,10814400.0,2.2071,2.245,2.2071,2.2355,10814400.0
2010-05-11 13:00:00,2.36,2.38,2.35,2.36,8121600.0,2.2355,2.2545,2.226,2.2355,8121600.0
2010-05-11 14:00:00,2.36,2.37,2.3,2.31,21254400.0,2.2355,2.245,2.1787,2.1882,21254400.0
2010-05-11 15:00:00,2.31,2.32,2.28,2.29,21456000.0,2.1882,2.1976,2.1597,2.1692,21456000.0
2010-05-12 09:30:00,2.32,2.35,2.31,2.35,15321600.0,2.1976,2.226,2.1882,2.226,15321600.0
2010-05-12 10:00:00,2.35,2.37,2.34,2.35,14846400.0,2.226,2.245,2.2166,2.226,14846400.0
2010-05-12 11:00:00,2.35,2.37,2.33,2.35,18158400.0,2.226,2.245,2.2071,2.226,18158400.0
2010-05-12 12:00:00,2.35,2.37,2.35,2.37,8236800.0,2.226,2.245,2.226,2.245,8236800.0
2010-05-12 13:00:00,2.37,2.39,2.36,2.36,12636000.0,2.245,2.2639,2.2355,2.2355,12636000.0
2010-05-12 14:00:00,2.36,2.39,2.36,2.38,7941600.0,2.2355,2.2639,2.2355,2.2545,7941600.0
2010-05-12 15:00:00,2.38,2.4,2.37,2.39,10958400.0,2.2545,2.2734,2.245,2.2639,10958400.0
2010-05-13 09:30:00,2.37,2.38,2.34,2.37,12744000.0,2.245,2.2545,2.2166,2.245,12744000.0
2010-05-13 10:00:00,2.37,2.4,2.36,2.38,12081600.0,2.245,2.2734,2.2355,2.2545,12081600.0
2010-05-13 11:00:00,2.38,2.39,2.35,2.36,6220800.0,2.2545,2.2639,2.226,2.2355,6220800.0
2010-05-13 12:00:00,2.36,2.38,2.35,2.37,4910400.0,2.2355,2.2545,2.226,2.245,4910400.0
2010-05-13 13:00:00,2.36,2.39,2.36,2.38,6912000.0,2.2355,2.2639,2.2355,2.2545,6912000.0
2010-05-13 14:00:00,2.38,2.39,2.35,2.35,6004800.0,2.2545,2.2639,2.226,2.226,6004800.0
2010-05-13 15:00:00,2.35,2.36,2.29,2.3,19504800.0,2.226,2.2355,2.1692,2.1787,19504800.0
2010-05-14 09:30:00,2.25,2.26,2.18,2.19,25524000.0,2.1313,2.1408,2.065,2.0745,25524000.0
2010-05-14 10:00:00,2.19,2.22,2.16,2.19,20347200.0,2.0745,2.1029,2.0461,2.0745,20347200.0
2010-05-14 11:00:00,2.19,2.19,2.13,2.14,25524000.0,2.0745,2.0745,2.0176,2.0271,25524000.0
2010-05-14 12:00:00,2.15,2.17,2.11,2.17,9892800.0,2.0366,2.0555,1.9987,2.0555,9892800.0
2010-05-14 13:00:00,2.17,2.18,2.13,2.15,8546400.0,2.0555,2.065,2.0176,2.0366,8546400.0
2010-05-14 14:00:00,2.15,2.16,2.12,2.14,12592800.0,2.0366,2.0461,2.0082,2.0271,12592800.0
2010-05-14 15:00:00,2.14,2.19,2.12,2.17,19468800.0,2.0271,2.0745,2.0082,2.0555,19468800.0
2010-05-17 09:30:00,2.19,2.21,2.16,2.16,14990400.0,2.0745,2.0934,2.0461,2.0461,14990400.0
2010-05-17 10:00:00,2.16,2.19,2.15,2.15,17388000.0,2.0461,2.0745,2.0366,2.0366,17388000.0
2010-05-17 11:00:00,2.16,2.16,2.1,2.1,15825600.0,2.0461,2.0461,1.9892,1.9892,15825600.0
2010-05-17 12:00:00,2.1,2.1,2.05,2.08,19000800.0,1.9892,1.9892,1.9419,1.9703,19000800.0
2010-05-17 13:00:00,2.08,2.12,2.08,2.11,14968800.0,1.9703,2.0082,1.9703,1.9987,14968800.0
2010-05-17 14:00:00,2.11,2.15,2.1,2.15,13780800.0,1.9987,2.0366,1.9892,2.0366,13780800.0
2010-05-17 15:00:00,2.15,2.19,2.12,2.18,21571200.0,2.0366,2.0745,2.0082,2.065,21571200.0
2010-05-18 09:30:00,2.23,2.25,2.22,2.23,17186400.0,2.1124,2.1313,2.1029,2.1124,17186400.0
2010-05-18 10:00:00,2.23,2.23,2.17,2.19,15904800.0,2.1124,2.1124,2.0555,2.0745,15904800.0
2010-05-18 11:00:00,2.18,2.21,2.15,2.17,11008800.0,2.065,2.0934,2.0366,2.0555,11008800.0
2010-05-18 12:00:00,2.16,2.19,2.14,2.16,11052000.0,2.0461,2.0745,2.0271,2.0461,11052000.0
2010-05-18 13:00:00,2.16,2.16,2.11,2.11,12060000.0,2.0461,2.0461,1.9987,1.9987,12060000.0
2010-05-18 14:00:00,2.12,2.14,2.08,2.08,17481600.0,2.0082,2.0271,1.9703,1.9703,17481600.0
2010-05-18 15:00:00,2.08,2.12,2.07,2.09,27129600.0,1.9703,2.0082,1.9608,1.9798,27129600.0
2010-05-19 09:30:00,2.05,2.11,2.05,2.08,14688000.0,1.9419,1.9987,1.9419,1.9703,14688000.0
2010-05-19 10:00:00,2.08,2.09,2.0,2.04,25790400.0,1.9703,1.9798,1.8945,1.9324,25790400.0
2010-05-19 11:00:00,2.04,2.05,1.98,2.0,22190400.0,1.9324,1.9419,1.8756,1.8945,22190400.0
2010-05-19 12:00:00,2.01,2.06,2.0,2.06,13845600.0,1.904,1.9513,1.8945,1.9513,13845600.0
2010-05-19 13:00:00,2.05,2.08,2.04,2.06,19425600.0,1.9419,1.9703,1.9324,1.9513,19425600.0
2010-05-19 14:00:00,2.06,2.08,2.04,2.05,12693600.0,1.9513,1.9703,1.9324,1.9419,12693600.0
2010-05-19 15:00:00,2.05,2.08,2.02,2.05,25624800.0,1.9419,1.9703,1.9135,1.9419,25624800.0
2010-05-20 09:30:00,1.92,1.95,1.91,1.93,25560000.0,1.8187,1.8471,1.8093,1.8282,25560000.0
2010-05-20 10:00:00,1.93,1.94,1.84,1.89,43804800.0,1.8282,1.8377,1.7429,1.7903,43804800.0
2010-05-20 11:00:00,1.89,1.92,1.88,1.89,19504800.0,1.7903,1.8187,1.7808,1.7903,19504800.0
2010-05-20 12:00:00,1.89,1.9,1.83,1.83,18302400.0,1.7903,1.7998,1.7335,1.7335,18302400.0
2010-05-20 13:00:00,1.83,1.92,1.82,1.89,30909600.0,1.7335,1.8187,1.724,1.7903,30909600.0
2010-05-20 14:00:00,1.88,1.95,1.85,1.91,30124800.0,1.7808,1.8471,1.7524,1.8093,30124800.0
2010-05-20 15:00:00,1.91,1.92,1.82,1.82,32918400.0,1.8093,1.8187,1.724,1.724,32918400.0
2010-05-21 09:30:00,1.74,1.85,1.72,1.83,37116000.0,1.6482,1.7524,1.6293,1.7335,37116000.0
2010-05-21 10:00:00,1.83,1.87,1.8,1.83,25876800.0,1.7335,1.7714,1.7051,1.7335,25876800.0
2010-05-21 11:00:00,1.83,1.91,1.83,1.89,23140800.0,1.7335,1.8093,1.7335,1.7903,23140800.0
2010-05-21 12:00:00,1.9,1.9,1.87,1.87,18532800.0,1.7998,1.7998,1.7714,1.7714,18532800.0
2010-05-21 13:00:00,1.87,1.88,1.85,1.88,11556000.0,1.7714,1.7808,1.7524,1.7808,11556000.0
2010-05-21 14:00:00,1.88,1.89,1.82,1.84,15645600.0,1.7808,1.7903,1.724,1.7429,15645600.0
2010-05-21 15:00:00,1.84,1.9,1.81,1.9,37648800.0,1.7429,1.7998,1.7145,1.7998,37648800.0
2010-05-24 09:30:00,1.87,1.89,1.85,1.86,23616000.0,1.7714,1.7903,1.7524,1.7619,23616000.0
2010-05-24 10:00:00,1.86,1.9,1.85,1.89,28008000.0,1.7619,1.7998,1.7524,1.7903,28008000.0
2010-05-24 11:00:00,1.89,1.9,1.87,1.9,17776800.0,1.7903,1.7998,1.7714,1.7998,17776800.0
2010-05-24 12:00:00,1.9,1.91,1.89,1.91,15465600.0,1.7998,1.8093,1.7903,1.8093,15465600.0
2010-05-24 13:00:00,1.91,1.91,1.87,1.88,14068800.0,1.8093,1.8093,1.7714,1.7808,14068800.0
2010-05-24 14:00:00,1.88,1.89,1.86,1.87,8064000.0,1.7808,1.7903,1.7619,1.7714,8064000.0
2010-05-24 15:00:00,1.87,1.88,1.82,1.83,22730400.0,1.7714,1.7808,1.724,1.7335,22730400.0
2010-05-25 09:30:00,1.69,1.71,1.66,1.69,31442400.0,1.6009,1.6198,1.5724,1.6009,31442400.0
2010-05-25 10:00:00,1.7,1.74,1.69,1.71,36482400.0,1.6103,1.6482,1.6009,1.6198,36482400.0
2010-05-25 11:00:00,1.71,1.75,1.71,1.74,16408800.0,1.6198,1.6577,1.6198,1.6482,16408800.0
2010-05-25 12:00:00,1.74,1.76,1.72,1.73,14277600.0,1.6482,1.6672,1.6293,1.6387,14277600.0
2010-05-25 13:00:00,1.73,1.74,1.71,1.72,12772800.0,1.6387,1.6482,1.6198,1.6293,12772800.0
2010-05-25 14:00:00,1.72,1.78,1.71,1.77,23630400.0,1.6293,1.6861,1.6198,1.6766,23630400.0
2010-05-25 15:00:00,1.77,1.83,1.77,1.83,31896000.0,1.6766,1.7335,1.6766,1.7335,31896000.0
2010-05-26 09:30:00,1.87,1.9,1.86,1.89,21686400.0,1.7714,1.7998,1.7619,1.7903,21686400.0
2010-05-26 10:00:00,1.9,1.92,1.88,1.89,33192000.0,1.7998,1.8187,1.7808,1.7903,33192000.0
2010-05-26 11:00:00,1.89,1.9,1.85,1.87,24199200.0,1.7903,1.7998,1.7524,1.7714,24199200.0
2010-05-26 12:00:00,1.87,1.89,1.86,1.88,18028800.0,1.7714,1.7903,1.7619,1.7808,18028800.0
2010-05-26 13:00:00,1.89,1.9,1.88,1.89,9597600.0,1.7903,1.7998,1.7808,1.7903,9597600.0
2010-05-26 14:00:00,1.89,1.89,1.84,1.85,20952000.0,1.7903,1.7903,1.7429,1.7524,20952000.0
2010-05-26 15:00:00,1.85,1.87,1.78,1.8,44028000.0,1.7524,1.7714,1.6861,1.7051,44028000.0
2010-05-27 09:30:00,1.9,1.91,1.88,1.9,37116000.0,1.7998,1.8093,1.7808,1.7998,37116000.0
2010-05-27 10:00:00,1.9,1.94,1.88,1.92,30794400.0,1.7998,1.8377,1.7808,1.8187,30794400.0
2010-05-27 11:00:00,1.92,1.93,1.91,1.93,13831200.0,1.8187,1.8282,1.8093,1.8282,13831200.0
2010-05-27 12:00:00,1.93,1.93,1.92,1.92,9475200.0,1.8282,1.8282,1.8187,1.8187,9475200.0
2010-05-27 13:00:00,1.92,1.94,1.9,1.92,11520000.0,1.8187,1.8377,1.7998,1.8187,11520000.0
2010-05-27 14:00:00,1.93,1.95,1.92,1.94,12715200.0,1.8282,1.8471,1.8187,1.8377,12715200.0
2010-05-27 15:00:00,1.94,1.98,1.93,1.98,29757600.0,1.8377,1.8756,1.8282,1.8756,29757600.0
2010-05-28 09:30:00,1.97,1.97,1.93,1.96,21340800.0,1.8661,1.8661,1.8282,1.8566,21340800.0
2010-05-28 10:00:00,1.96,1.97,1.93,1.94,26294400.0,1.8566,1.8661,1.8282,1.8377,26294400.0
2010-05-28 11:00:00,1.94,1.95,1.91,1.94,13651200.0,1.8377,1.8471,1.8093,1.8377,13651200.0
2010-05-28 12:00:00,1.94,1.95,1.88,1.91,20959200.0,1.8377,1.8471,1.7808,1.8093,20959200.0
2010-05-28 13:00:00,1.92,1.92,1.89,1.89,12319200.0,1.8187,1.8187,1.7903,1.7903,12319200.0
2010-05-28 14:00:00,1.89,1.94,1.88,1.93,13975200.0,1.7903,1.8377,1.7808,1.8282,13975200.0
2010-05-28 15:00:00,1.93,1.96,1.9,1.9,36698400.0,1.8282,1.8566,1.7998,1.7998,36698400.0
2010-06-01 09:30:00,1.85,1.88,1.84,1.86,18698400.0,1.7524,1.7808,1.7429,1.7619,18698400.0
2010-06-01 10:00:00,1.86,1.93,1.86,1.91,34516800.0,1.7619,1.8282,1.7619,1.8093,34516800.0
2010-06-01 11:00:00,1.91,1.91,1.87,1.88,23061600.0,1.8093,1.8093,1.7714,1.7808,23061600.0
2010-06-01 12:00:00,1.88,1.9,1.87,1.88,12470400.0,1.7808,1.7998,1.7714,1.7808,12470400.0
2010-06-01 13:00:00,1.88,1.92,1.88,1.9,17618400.0,1.7808,1.8187,1.7808,1.7998,17618400.0
2010-06-01 14:00:00,1.9,1.91,1.87,1.89,19202400.0,1.7998,1.8093,1.7714,1.7903,19202400.0
2010-06-01 15:00:00,1.89,1.89,1.8,1.81,38476800.0,1.7903,1.7903,1.7051,1.7145,38476800.0
2010-06-02 09:30:00,1.84,1.85,1.81,1.83,18172800.0,1.7429,1.7524,1.7145,1.7335,18172800.0
2010-06-02 10:00:00,1.83,1.86,1.82,1.85,26366400.0,1.7335,1.7619,1.724,1.7524,26366400.0
2010-06-02 11:00:00,1.85,1.88,1.85,1.88,16300800.0,1.7524,1.7808,1.7524,1.7808,16300800.0
2010-06-02 12:00:00,1.88,1.89,1.87,1.88,10317600.0,1.7808,1.7903,1.7714,1.7808,10317600.0
2010-06-02 13:00:00,1.89,1.89,1.87,1.87,11491200.0,1.7903,1.7903,1.7714,1.7714,11491200.0
2010-06-02 14:00:00,1.87,1.91,1.86,1.91,20412000.0,1.7714,1.8093,1.7619,1.8093,20412000.0
2010-06-02 15:00:00,1.9,1.95,1.9,1.95,40140000.0,1.7998,1.8471,1.7998,1.8471,40140000.0
2010-06-03 09:30:00,1.97,1.99,1.95,1.98,21009600.0,1.8661,1.885,1.8471,1.8756,21009600.0
2010-06-03 10:00:00,1.98,1.99,1.94,1.96,29296800.0,1.8756,1.885,1.8377,1.8566,29296800.0
2010-06-03 11:00:00,1.97,1.97,1.95,1.95,16646400.0,1.8661,1.8661,1.8471,1.8471,16646400.0
2010-06-03 12:00:00,1.96,1.96,1.91,1.93,14054400.0,1.8566,1.8566,1.8093,1.8282,14054400.0
2010-06-03 13:00:00,1.93,1.95,1.92,1.93,15415200.0,1.8282,1.8471,1.8187,1.8282,15415200.0
2010-06-03 14:00:00,1.93,1.97,1.93,1.96,15760800.0,1.8282,1.8661,1.8282,1.8566,15760800.0
2010-06-03 15:00:00,1.96,1.98,1.94,1.97,19584000.0,1.8566,1.8756,1.8377,1.8661,19584000.0
2010-06-04 09:30:00,1.86,1.88,1.85,1.88,37454400.0,1.7619,1.7808,1.7524,1.7808,37454400.0
2010-06-04 10:00:00,1.87,1.89,1.86,1.87,35265600.0,1.7714,1.7903,1.7619,1.7714,35265600.0
2010-06-04 11:00:00,1.87,1.88,1.84,1.85,22104000.0,1.7714,1.7808,1.7429,1.7524,22104000.0
2010-06-04 12:00:00,1.85,1.85,1.82,1.85,14882400.0,1.7524,1.7524,1.724,1.7524,14882400.0
2010-06-04 13:00:00,1.85,1.85,1.81,1.81,14414400.0,1.7524,1.7524,1.7145,1.7145,14414400.0
2010-06-04 14:00:00,1.81,1.82,1.76,1.77,28497600.0,1.7145,1.724,1.6672,1.6766,28497600.0
2010-06-04 15:00:00,1.77,1.79,1.74,1.77,47944800.0,1.6766,1.6956,1.6482,1.6766,47944800.0
2010-06-07 09:30:00,1.78,1.79,1.75,1.78,28576800.0,1.6861,1.6956,1.6577,1.6861,28576800.0
2010-06-07 10:00:00,1.78,1.8,1.74,1.74,29563200.0,1.6861,1.7051,1.6482,1.6482,29563200.0
2010-06-07 11:00:00,1.74,1.77,1.73,1.77,21384000.0,1.6482,1.6766,1.6387,1.6766,21384000.0
2010-06-07 12:00:00,1.77,1.78,1.76,1.78,13226400.0,1.6766,1.6861,1.6672,1.6861,13226400.0
2010-06-07 13:00:00,1.78,1.79,1.75,1.76,13392000.0,1.6861,1.6956,1.6577,1.6672,13392000.0
2010-06-07 14:00:00,1.76,1.77,1.73,1.74,20930400.0,1.6672,1.6766,1.6387,1.6482,20930400.0
2010-06-07 15:00:00,1.74,1.75,1.69,1.69,34567200.0,1.6482,1.6577,1.6009,1.6009,34567200.0
2010-06-08 09:30:00,1.7,1.72,1.68,1.69,19778400.0,1.6103,1.6293,1.5914,1.6009,19778400.0
2010-06-08 10:00:00,1.69,1.71,1.66,1.68,38296800.0,1.6009,1.6198,1.5724,1.5914,38296800.0
2010-06-08 11:00:00,1.68,1.73,1.65,1.72,30686400.0,1.5914,1.6387,1.563,1.6293,30686400.0
2010-06-08 12:00:00,1.72,1.73,1.7,1.72,11023200.0,1.6293,1.6387,1.6103,1.6293,11023200.0
2010-06-08 13:00:00,1.72,1.73,1.66,1.68,15451200.0,1.6293,1.6387,1.5724,1.5914,15451200.0
2010-06-08 14:00:00,1.68,1.73,1.67,1.7,17460000.0,1.5914,1.6387,1.5819,1.6103,17460000.0
2010-06-08 15:00:00,1.7,1.76,1.69,1.75,34833600.0,1.6103,1.6672,1.6009,1.6577,34833600.0
2010-06-09 09:30:00,1.78,1.79,1.77,1.78,28843200.0,1.6861,1.6956,1.6766,1.6861,28843200.0
2010-06-09 10:00:00,1.78,1.79,1.76,1.79,32212800.0,1.6861,1.6956,1.6672,1.6956,32212800.0
2010-06-09 11:00:00,1.79,1.83,1.79,1.82,29505600.0,1.6956,1.7335,1.6956,1.724,29505600.0
2010-06-09 12:00:00,1.82,1.82,1.81,1.81,19288800.0,1.724,1.724,1.7145,1.7145,19288800.0
2010-06-09 13:00:00,1.81,1.81,1.79,1.8,24055200.0,1.7145,1.7145,1.6956,1.7051,24055200.0
2010-06-09 14:00:00,1.8,1.8,1.75,1.75,25264800.0,1.7051,1.7051,1.6577,1.6577,25264800.0
2010-06-09 15:00:00,1.75,1.76,1.7,1.72,45057600.0,1.6577,1.6672,1.6103,1.6293,45057600.0
2010-06-10 09:30:00,1.81,1.85,1.8,1.84,16120800.0,1.7145,1.7524,1.7051,1.7429,16120800.0
2010-06-10 10:00:00,1.85,1.86,1.82,1.83,25790400.0,1.7524,1.7619,1.724,1.7335,25790400.0
2010-06-10 11:00:00,1.83,1.84,1.82,1.83,16408800.0,1.7335,1.7429,1.724,1.7335,16408800.0
2010-06-10 12:00:00,1.83,1.83,1.8,1.82,20872800.0,1.7335,1.7335,1.7051,1.724,20872800.0
2010-06-10 13:00:00,1.82,1.84,1.8,1.83,8827200.0,1.724,1.7429,1.7051,1.7335,8827200.0
2010-06-10 14:00:00,1.83,1.86,1.82,1.85,12038400.0,1.7335,1.7619,1.724,1.7524,12038400.0
2010-06-10 15:00:00,1.85,1.88,1.84,1.87,30189600.0,1.7524,1.7808,1.7429,1.7714,30189600.0
2010-06-11 09:30:00,1.82,1.86,1.82,1.86,28281600.0,1.724,1.7619,1.724,1.7619,28281600.0
2010-06-11 10:00:00,1.86,1.88,1.85,1.85,33926400.0,1.7619,1.7808,1.7524,1.7524,33926400.0
2010-06-11 11:00:00,1.86,1.86,1.83,1.86,23623200.0,1.7619,1.7619,1.7335,1.7619,23623200.0
2010-06-11 12:00:00,1.86,1.86,1.84,1.86,13039200.0,1.7619,1.7619,1.7429,1.7619,13039200.0
2010-06-11 13:00:00,1.86,1.87,1.85,1.85,13658400.0,1.7619,1.7714,1.7524,1.7524,13658400.0
2010-06-11 14:00:00,1.85,1.86,1.84,1.86,10029600.0,1.7524,1.7619,1.7429,1.7619,10029600.0
2010-06-11 15:00:00,1.86,1.9,1.85,1.9,30715200.0,1.7619,1.7998,1.7524,1.7998,30715200.0
2010-06-14 09:30:00,1.94,1.95,1.92,1.93,36590400.0,1.8377,1.8471,1.8187,1.8282,36590400.0
2010-06-14 10:00:00,1.93,1.95,1.93,1.95,32083200.0,1.8282,1.8471,1.8282,1.8471,32083200.0
2010-06-14 11:00:00,1.95,1.97,1.95,1.96,40759200.0,1.8471,1.8661,1.8471,1.8566,40759200.0
2010-06-14 12:00:00,1.96,1.96,1.94,1.94,24120000.0,1.8566,1.8566,1.8377,1.8377,24120000.0
2010-06-14 13:00:00,1.94,1.95,1.92,1.92,28094400.0,1.8377,1.8471,1.8187,1.8187,28094400.0
2010-06-14 14:00:00,1.92,1.93,1.9,1.93,23666400.0,1.8187,1.8282,1.7998,1.8282,23666400.0
2010-06-14 15:00:00,1.93,1.93,1.88,1.89,46368000.0,1.8282,1.8282,1.7808,1.7903,46368000.0
2010-06-15 09:30:00,1.93,1.95,1.92,1.94,22118400.0,1.8282,1.8471,1.8187,1.8377,22118400.0
2010-06-15 10:00:00,1.94,1.96,1.93,1.95,38764800.0,1.8377,1.8566,1.8282,1.8471,38764800.0
2010-06-15 11:00:00,1.96,1.97,1.94,1.96,15962400.0,1.8566,1.8661,1.8377,1.8566,15962400.0
2010-06-15 12:00:00,1.96,1.97,1.96,1.97,10684800.0,1.8566,1.8661,1.8566,1.8661,10684800.0
2010-06-15 13:00:00,1.97,1.99,1.96,1.98,14248800.0,1.8661,1.885,1.8566,1.8756,14248800.0
2010-06-15 14:00:00,1.98,2.0,1.98,1.99,10324800.0,1.8756,1.8945,1.8756,1.885,10324800.0
2010-06-15 15:00:00,1.99,2.02,1.99,2.02,28036800.0,1.885,1.9135,1.885,1.9135,28036800.0
2010-06-16 09:30:00,1.99,2.0,1.98,2.0,28792800.0,1.885,1.8945,1.8756,1.8945,28792800.0
2010-06-16 10:00:00,2.01,2.01,1.98,2.0,33768000.0,1.904,1.904,1.8756,1.8945,33768000.0
2010-06-16 11:00:00,2.0,2.02,1.99,2.01,23961600.0,1.8945,1.9135,1.885,1.904,23961600.0
2010-06-16 12:00:00,2.01,2.03,2.01,2.02,18741600.0,1.904,1.9229,1.904,1.9135,18741600.0
2010-06-16 13:00:00,2.02,2.03,2.01,2.03,13240800.0,1.9135,1.9229,1.904,1.9229,13240800.0
2010-06-16 14:00:00,2.03,2.04,2.02,2.03,20332800.0,1.9229,1.9324,1.9135,1.9229,20332800.0
2010-06-16 15:00:00,2.03,2.03,1.99,2.02,44272800.0,1.9229,1.9229,1.885,1.9135,44272800.0
2010-06-17 09:30:00,2.03,2.04,2.01,2.03,34063200.0,1.9229,1.9324,1.904,1.9229,34063200.0
2010-06-17 10:00:00,2.02,2.02,1.97,1.98,65952000.0,1.9135,1.9135,1.8661,1.8756,65952000.0
2010-06-17 11:00:00,1.98,2.01,1.97,2.0,31370400.0,1.8756,1.904,1.8661,1.8945,31370400.0
2010-06-17 12:00:00,2.0,2.01,1.98,1.99,17172000.0,1.8945,1.904,1.8756,1.885,17172000.0
2010-06-17 13:00:00,1.99,2.02,1.99,2.02,15616800.0,1.885,1.9135,1.885,1.9135,15616800.0
2010-06-17 14:00:00,2.02,2.02,1.99,2.0,24602400.0,1.9135,1.9135,1.885,1.8945,24602400.0
2010-06-17 15:00:00,2.0,2.03,1.98,2.03,55058400.0,1.8945,1.9229,1.8756,1.9229,55058400.0
2010-06-18 09:30:00,2.04,2.04,2.01,2.01,23983200.0,1.9324,1.9324,1.904,1.904,23983200.0
2010-06-18 10:00:00,2.02,2.05,2.02,2.05,33364800.0,1.9135,1.9419,1.9135,1.9419,33364800.0
2010-06-18 11:00:00,2.05,2.06,2.03,2.03,17582400.0,1.9419,1.9513,1.9229,1.9229,17582400.0
2010-06-18 12:00:00,2.03,2.04,2.02,2.03,11404800.0,1.9229,1.9324,1.9135,1.9229,11404800.0
2010-06-18 13:00:00,2.03,2.04,2.02,2.03,8071200.0,1.9229,1.9324,1.9135,1.9229,8071200.0
2010-06-18 14:00:00,2.03,2.04,2.03,2.04,9972000.0,1.9229,1.9324,1.9229,1.9324,9972000.0
2010-06-18 15:00:00,2.04,2.04,2.02,2.03,22284000.0,1.9324,1.9324,1.9135,1.9229,22284000.0
2010-06-21 09:30:00,2.11,2.11,2.08,2.1,24782400.0,1.9987,1.9987,1.9703,1.9892,24782400.0
2010-06-21 10:00:00,2.11,2.11,2.07,2.08,25272000.0,1.9987,1.9987,1.9608,1.9703,25272000.0
2010-06-21 11:00:00,2.08,2.09,2.07,2.08,14536800.0,1.9703,1.9798,1.9608,1.9703,14536800.0
2010-06-21 12:00:00,2.08,2.08,2.05,2.06,13514400.0,1.9703,1.9703,1.9419,1.9513,13514400.0
2010-06-21 13:00:00,2.06,2.07,2.04,2.05,10634400.0,1.9513,1.9608,1.9324,1.9419,10634400.0
2010-06-21 14:00:00,2.05,2.07,2.04,2.04,11700000.0,1.9419,1.9608,1.9324,1.9324,11700000.0
2010-06-21 15:00:00,2.04,2.04,1.98,2.01,35474400.0,1.9324,1.9324,1.8756,1.904,35474400.0
2010-06-22 09:30:00,2.01,2.04,2.01,2.02,31363200.0,1.9064,1.9349,1.9064,1.9159,31363200.0
2010-06-22 10:00:00,2.01,2.02,1.99,2.01,39002400.0,1.9064,1.9159,1.8874,1.9064,39002400.0
2010-06-22 11:00:00,2.01,2.03,1.99,2.02,20304000.0,1.9064,1.9254,1.8874,1.9159,20304000.0
2010-06-22 12:00:00,2.02,2.02,2.0,2.0,9396000.0,1.9159,1.9159,1.8969,1.8969,9396000.0
2010-06-22 13:00:00,2.01,2.01,1.99,1.99,16365600.0,1.9064,1.9064,1.8874,1.8874,16365600.0
2010-06-22 14:00:00,1.99,1.99,1.93,1.94,30780000.0,1.8874,1.8874,1.8305,1.84,30780000.0
2010-06-22 15:00:00,1.94,1.95,1.91,1.91,46317600.0,1.84,1.8495,1.8116,1.8116,46317600.0
2010-06-23 09:30:00,1.92,1.92,1.89,1.91,30506400.0,1.821,1.821,1.7926,1.8116,30506400.0
2010-06-23 10:00:00,1.91,1.91,1.86,1.89,30600000.0,1.8116,1.8116,1.7641,1.7926,30600000.0
2010-06-23 11:00:00,1.88,1.89,1.87,1.88,15408000.0,1.7831,1.7926,1.7736,1.7831,15408000.0
2010-06-23 12:00:00,1.88,1.9,1.87,1.89,12513600.0,1.7831,1.8021,1.7736,1.7926,12513600.0
2010-06-23 13:00:00,1.89,1.9,1.89,1.9,12916800.0,1.7926,1.8021,1.7926,1.8021,12916800.0
2010-06-23 14:00:00,1.9,1.94,1.88,1.89,31896000.0,1.8021,1.84,1.7831,1.7926,31896000.0
2010-06-23 15:00:00,1.9,1.91,1.87,1.89,30794400.0,1.8021,1.8116,1.7736,1.7926,30794400.0
2010-06-24 09:30:00,1.87,1.87,1.83,1.83,29318400.0,1.7736,1.7736,1.7357,1.7357,29318400.0
2010-06-24 10:00:00,1.83,1.86,1.82,1.83,37951200.0,1.7357,1.7641,1.7262,1.7357,37951200.0
2010-06-24 11:00:00,1.83,1.83,1.8,1.83,45813600.0,1.7357,1.7357,1.7072,1.7357,45813600.0
2010-06-24 12:00:00,1.83,1.84,1.82,1.83,16272000.0,1.7357,1.7452,1.7262,1.7357,16272000.0
2010-06-24 13:00:00,1.83,1.86,1.82,1.86,22125600.0,1.7357,1.7641,1.7262,1.7641,22125600.0
2010-06-24 14:00:00,1.86,1.86,1.81,1.82,25617600.0,1.7641,1.7641,1.7167,1.7262,25617600.0
2010-06-24 15:00:00,1.82,1.83,1.79,1.8,59320800.0,1.7262,1.7357,1.6977,1.7072,59320800.0
2010-06-25 09:30:00,1.82,1.82,1.78,1.81,31212000.0,1.7262,1.7262,1.6883,1.7167,31212000.0
2010-06-25 10:00:00,1.8,1.82,1.77,1.77,38628000.0,1.7072,1.7262,1.6788,1.6788,38628000.0
2010-06-25 11:00:00,1.77,1.81,1.77,1.8,21074400.0,1.6788,1.7167,1.6788,1.7072,21074400.0
2010-06-25 12:00:00,1.8,1.82,1.79,1.8,19879200.0,1.7072,1.7262,1.6977,1.7072,19879200.0
2010-06-25 13:00:00,1.8,1.85,1.8,1.84,21420000.0,1.7072,1.7547,1.7072,1.7452,21420000.0
2010-06-25 14:00:00,1.84,1.85,1.83,1.84,12542400.0,1.7452,1.7547,1.7357,1.7452,12542400.0
2010-06-25 15:00:00,1.84,1.84,1.81,1.82,35308800.0,1.7452,1.7452,1.7167,1.7262,35308800.0
2010-06-28 09:30:00,1.83,1.84,1.79,1.8,25963200.0,1.7357,1.7452,1.6977,1.7072,25963200.0
2010-06-28 10:00:00,1.8,1.83,1.79,1.83,26798400.0,1.7072,1.7357,1.6977,1.7357,26798400.0
2010-06-28 11:00:00,1.83,1.85,1.82,1.83,21852000.0,1.7357,1.7547,1.7262,1.7357,21852000.0
2010-06-28 12:00:00,1.83,1.83,1.81,1.83,11383200.0,1.7357,1.7357,1.7167,1.7357,11383200.0
2010-06-28 13:00:00,1.83,1.83,1.8,1.82,8762400.0,1.7357,1.7357,1.7072,1.7262,8762400.0
2010-06-28 14:00:00,1.82,1.83,1.81,1.83,8208000.0,1.7262,1.7357,1.7167,1.7357,8208000.0
2010-06-28 15:00:00,1.83,1.84,1.8,1.8,24336000.0,1.7357,1.7452,1.7072,1.7072,24336000.0
2010-06-29 09:30:00,1.73,1.73,1.69,1.69,50047200.0,1.6408,1.6408,1.6029,1.6029,50047200.0
2010-06-29 10:00:00,1.7,1.7,1.64,1.68,60472800.0,1.6124,1.6124,1.5555,1.5934,60472800.0
2010-06-29 11:00:00,1.68,1.69,1.66,1.66,20253600.0,1.5934,1.6029,1.5744,1.5744,20253600.0
2010-06-29 12:00:00,1.66,1.68,1.65,1.66,20865600.0,1.5744,1.5934,1.565,1.5744,20865600.0
2010-06-29 13:00:00,1.66,1.66,1.63,1.66,19591200.0,1.5744,1.5744,1.546,1.5744,19591200.0
2010-06-29 14:00:00,1.66,1.67,1.65,1.65,21607200.0,1.5744,1.5839,1.565,1.565,21607200.0
2010-06-29 15:00:00,1.65,1.66,1.61,1.64,50400000.0,1.565,1.5744,1.527,1.5555,50400000.0
2010-06-30 09:30:00,1.62,1.66,1.62,1.65,20664000.0,1.5365,1.5744,1.5365,1.565,20664000.0
2010-06-30 10:00:00,1.65,1.66,1.64,1.64,21132000.0,1.565,1.5744,1.5555,1.5555,21132000.0
2010-06-30 11:00:00,1.64,1.67,1.64,1.66,15530400.0,1.5555,1.5839,1.5555,1.5744,15530400.0
2010-06-30 12:00:00,1.66,1.67,1.64,1.65,10569600.0,1.5744,1.5839,1.5555,1.565,10569600.0
2010-06-30 13:00:00,1.65,1.66,1.64,1.65,10562400.0,1.565,1.5744,1.5555,1.565,10562400.0
2010-06-30 14:00:00,1.65,1.66,1.63,1.64,17611200.0,1.565,1.5744,1.546,1.5555,17611200.0
2010-06-30 15:00:00,1.64,1.64,1.58,1.59,57103200.0,1.5555,1.5555,1.4986,1.5081,57103200.0
2010-07-01 09:30:00,1.59,1.6,1.57,1.57,34336800.0,1.5081,1.5175,1.4891,1.4891,34336800.0
2010-07-01 10:00:00,1.57,1.57,1.5,1.51,69012000.0,1.4891,1.4891,1.4227,1.4322,69012000.0
2010-07-01 11:00:00,1.51,1.55,1.49,1.54,42876000.0,1.4322,1.4701,1.4132,1.4606,42876000.0
2010-07-01 12:00:00,1.54,1.58,1.52,1.56,33184800.0,1.4606,1.4986,1.4417,1.4796,33184800.0
2010-07-01 13:00:00,1.56,1.58,1.55,1.57,27151200.0,1.4796,1.4986,1.4701,1.4891,27151200.0
2010-07-01 14:00:00,1.57,1.59,1.54,1.56,32536800.0,1.4891,1.5081,1.4606,1.4796,32536800.0
2010-07-01 15:00:00,1.56,1.58,1.55,1.57,45648000.0,1.4796,1.4986,1.4701,1.4891,45648000.0
2010-07-02 09:30:00,1.59,1.6,1.57,1.58,18842400.0,1.5081,1.5175,1.4891,1.4986,18842400.0
2010-07-02 10:00:00,1.58,1.59,1.56,1.56,22024800.0,1.4986,1.5081,1.4796,1.4796,22024800.0
2010-07-02 11:00:00,1.56,1.57,1.53,1.54,22622400.0,1.4796,1.4891,1.4511,1.4606,22622400.0
2010-07-02 12:00:00,1.54,1.55,1.53,1.53,11073600.0,1.4606,1.4701,1.4511,1.4511,11073600.0
2010-07-02 13:00:00,1.53,1.55,1.52,1.54,15753600.0,1.4511,1.4701,1.4417,1.4606,15753600.0
2010-07-02 14:00:00,1.54,1.55,1.53,1.54,10540800.0,1.4606,1.4701,1.4511,1.4606,10540800.0
2010-07-02 15:00:00,1.54,1.59,1.54,1.55,32248800.0,1.4606,1.5081,1.4606,1.4701,32248800.0
2010-07-06 09:30:00,1.61,1.62,1.6,1.61,19922400.0,1.527,1.5365,1.5175,1.527,19922400.0
2010-07-06 10:00:00,1.61,1.64,1.6,1.62,33573600.0,1.527,1.5555,1.5175,1.5365,33573600.0
2010-07-06 11:00:00,1.62,1.63,1.61,1.62,13104000.0,1.5365,1.546,1.527,1.5365,13104000.0
2010-07-06 12:00:00,1.62,1.63,1.58,1.58,15854400.0,1.5365,1.546,1.4986,1.4986,15854400.0
2010-07-06 13:00:00,1.58,1.59,1.55,1.56,19584000.0,1.4986,1.5081,1.4701,1.4796,19584000.0
2010-07-06 14:00:00,1.56,1.57,1.54,1.55,20966400.0,1.4796,1.4891,1.4606,1.4701,20966400.0
2010-07-06 15:00:00,1.55,1.57,1.53,1.57,39528000.0,1.4701,1.4891,1.4511,1.4891,39528000.0
2010-07-07 09:30:00,1.59,1.61,1.58,1.61,22356000.0,1.5081,1.527,1.4986,1.527,22356000.0
2010-07-07 10:00:00,1.61,1.66,1.61,1.65,35114400.0,1.527,1.5744,1.527,1.565,35114400.0
2010-07-07 11:00:00,1.65,1.65,1.63,1.64,22744800.0,1.565,1.565,1.546,1.5555,22744800.0
2010-07-07 12:00:00,1.64,1.65,1.64,1.65,10778400.0,1.5555,1.565,1.5555,1.565,10778400.0
2010-07-07 13:00:00,1.65,1.68,1.65,1.67,15127200.0,1.565,1.5934,1.565,1.5839,15127200.0
2010-07-07 14:00:00,1.68,1.69,1.67,1.69,13089600.0,1.5934,1.6029,1.5839,1.6029,13089600.0
2010-07-07 15:00:00,1.69,1.73,1.68,1.72,36468000.0,1.6029,1.6408,1.5934,1.6314,36468000.0
2010-07-08 09:30:00,1.76,1.78,1.74,1.75,28029600.0,1.6693,1.6883,1.6503,1.6598,28029600.0
2010-07-08 10:00:00,1.75,1.76,1.74,1.74,25077600.0,1.6598,1.6693,1.6503,1.6503,25077600.0
2010-07-08 11:00:00,1.74,1.75,1.72,1.73,16012800.0,1.6503,1.6598,1.6314,1.6408,16012800.0
2010-07-08 12:00:00,1.73,1.74,1.72,1.73,10720800.0,1.6408,1.6503,1.6314,1.6408,10720800.0
2010-07-08 13:00:00,1.73,1.75,1.73,1.73,8388000.0,1.6408,1.6598,1.6408,1.6408,8388000.0
2010-07-08 14:00:00,1.74,1.74,1.71,1.74,12686400.0,1.6503,1.6503,1.6219,1.6503,12686400.0
2010-07-08 15:00:00,1.74,1.78,1.73,1.77,31392000.0,1.6503,1.6883,1.6408,1.6788,31392000.0
2010-07-09 09:30:00,1.77,1.78,1.76,1.78,15451200.0,1.6788,1.6883,1.6693,1.6883,15451200.0
2010-07-09 10:00:00,1.77,1.8,1.77,1.78,19360800.0,1.6788,1.7072,1.6788,1.6883,19360800.0
2010-07-09 11:00:00,1.78,1.79,1.77,1.78,7884000.0,1.6883,1.6977,1.6788,1.6883,7884000.0
2010-07-09 12:00:00,1.78,1.79,1.78,1.78,4068000.0,1.6883,1.6977,1.6883,1.6883,4068000.0
2010-07-09 13:00:00,1.78,1.79,1.78,1.79,5594400.0,1.6883,1.6977,1.6883,1.6977,5594400.0
2010-07-09 14:00:00,1.79,1.81,1.78,1.8,6228000.0,1.6977,1.7167,1.6883,1.7072,6228000.0
2010-07-09 15:00:00,1.8,1.81,1.79,1.81,11844000.0,1.7072,1.7167,1.6977,1.7167,11844000.0
2010-07-12 09:30:00,1.79,1.83,1.79,1.82,14817600.0,1.6977,1.7357,1.6977,1.7262,14817600.0
2010-07-12 10:00:00,1.82,1.82,1.79,1.8,12686400.0,1.7262,1.7262,1.6977,1.7072,12686400.0
2010-07-12 11:00:00,1.8,1.8,1.77,1.79,9201600.0,1.7072,1.7072,1.6788,1.6977,9201600.0
2010-07-12 12:00:00,1.79,1.81,1.79,1.8,4334400.0,1.6977,1.7167,1.6977,1.7072,4334400.0
2010-07-12 13:00:00,1.8,1.82,1.79,1.82,4795200.0,1.7072,1.7262,1.6977,1.7262,4795200.0
2010-07-12 14:00:00,1.82,1.82,1.8,1.81,5464800.0,1.7262,1.7262,1.7072,1.7167,5464800.0
2010-07-12 15:00:00,1.81,1.82,1.8,1.82,13449600.0,1.7167,1.7262,1.7072,1.7262,13449600.0
2010-07-13 09:30:00,1.87,1.88,1.86,1.88,17150400.0,1.7736,1.7831,1.7641,1.7831,17150400.0
2010-07-13 10:00:00,1.88,1.9,1.87,1.88,19166400.0,1.7831,1.8021,1.7736,1.7831,19166400.0
2010-07-13 11:00:00,1.88,1.91,1.88,1.9,21772800.0,1.7831,1.8116,1.7831,1.8021,21772800.0
2010-07-13 12:00:00,1.9,1.91,1.89,1.89,13298400.0,1.8021,1.8116,1.7926,1.7926,13298400.0
2010-07-13 13:00:00,1.89,1.9,1.88,1.88,14896800.0,1.7926,1.8021,1.7831,1.7831,14896800.0
2010-07-13 14:00:00,1.89,1.9,1.88,1.9,9676800.0,1.7926,1.8021,1.7831,1.8021,9676800.0
2010-07-13 15:00:00,1.9,1.92,1.9,1.9,24192000.0,1.8021,1.821,1.8021,1.8021,24192000.0
2010-07-14 09:30:00,1.88,1.89,1.87,1.88,13068000.0,1.7831,1.7926,1.7736,1.7831,13068000.0
2010-07-14 10:00:00,1.87,1.9,1.86,1.9,15868800.0,1.7736,1.8021,1.7641,1.8021,15868800.0
2010-07-14 11:00:00,1.9,1.92,1.89,1.91,8215200.0,1.8021,1.821,1.7926,1.8116,8215200.0
2010-07-14 12:00:00,1.91,1.91,1.9,1.9,4024800.0,1.8116,1.8116,1.8021,1.8021,4024800.0
2010-07-14 13:00:00,1.9,1.91,1.88,1.89,4248000.0,1.8021,1.8116,1.7831,1.7926,4248000.0
2010-07-14 14:00:00,1.89,1.89,1.86,1.88,11354400.0,1.7926,1.7926,1.7641,1.7831,11354400.0
2010-07-14 15:00:00,1.88,1.9,1.87,1.9,13233600.0,1.7831,1.8021,1.7736,1.8021,13233600.0
2010-07-15 09:30:00,1.9,1.9,1.87,1.89,9352800.0,1.8021,1.8021,1.7736,1.7926,9352800.0
2010-07-15 10:00:00,1.88,1.88,1.82,1.84,29210400.0,1.7831,1.7831,1.7262,1.7452,29210400.0
2010-07-15 11:00:00,1.84,1.86,1.83,1.85,8510400.0,1.7452,1.7641,1.7357,1.7547,8510400.0
2010-07-15 12:00:00,1.84,1.85,1.84,1.84,5198400.0,1.7452,1.7547,1.7452,1.7452,5198400.0
2010-07-15 13:00:00,1.84,1.88,1.84,1.87,10677600.0,1.7452,1.7831,1.7452,1.7736,10677600.0
2010-07-15 14:00:00,1.86,1.88,1.86,1.87,9352800.0,1.7641,1.7831,1.7641,1.7736,9352800.0
2010-07-15 15:00:00,1.87,1.92,1.85,1.9,22622400.0,1.7736,1.821,1.7547,1.8021,22622400.0
2010-07-16 09:30:00,1.87,1.87,1.81,1.82,19209600.0,1.7736,1.7736,1.7167,1.7262,19209600.0
2010-07-16 10:00:00,1.81,1.82,1.79,1.82,22550400.0,1.7167,1.7262,1.6977,1.7262,22550400.0
2010-07-16 11:00:00,1.82,1.82,1.78,1.78,15580800.0,1.7262,1.7262,1.6883,1.6883,15580800.0
2010-07-16 12:00:00,1.78,1.79,1.77,1.77,18108000.0,1.6883,1.6977,1.6788,1.6788,18108000.0
2010-07-16 13:00:00,1.77,1.78,1.76,1.76,14054400.0,1.6788,1.6883,1.6693,1.6693,14054400.0
2010-07-16 14:00:00,1.76,1.77,1.75,1.75,11397600.0,1.6693,1.6788,1.6598,1.6598,11397600.0
2010-07-16 15:00:00,1.76,1.76,1.73,1.74,44762400.0,1.6693,1.6693,1.6408,1.6503,44762400.0
2010-07-19 09:30:00,1.76,1.78,1.76,1.77,17035200.0,1.6693,1.6883,1.6693,1.6788,17035200.0
2010-07-19 10:00:00,1.77,1.77,1.72,1.73,34308000.0,1.6788,1.6788,1.6314,1.6408,34308000.0
2010-07-19 11:00:00,1.73,1.75,1.73,1.75,16207200.0,1.6408,1.6598,1.6408,1.6598,16207200.0
2010-07-19 12:00:00,1.75,1.77,1.74,1.76,9475200.0,1.6598,1.6788,1.6503,1.6693,9475200.0
2010-07-19 13:00:00,1.76,1.76,1.74,1.74,4989600.0,1.6693,1.6693,1.6503,1.6503,4989600.0
2010-07-19 14:00:00,1.74,1.78,1.74,1.77,13420800.0,1.6503,1.6883,1.6503,1.6788,13420800.0
2010-07-19 15:00:00,1.77,1.79,1.76,1.77,26618400.0,1.6788,1.6977,1.6693,1.6788,26618400.0
2010-07-20 09:30:00,1.7,1.73,1.7,1.73,18158400.0,1.6124,1.6408,1.6124,1.6408,18158400.0
2010-07-20 10:00:00,1.73,1.74,1.71,1.73,19893600.0,1.6408,1.6503,1.6219,1.6408,19893600.0
2010-07-20 11:00:00,1.74,1.76,1.73,1.74,13082400.0,1.6503,1.6693,1.6408,1.6503,13082400.0
2010-07-20 12:00:00,1.74,1.75,1.73,1.75,7185600.0,1.6503,1.6598,1.6408,1.6598,7185600.0
2010-07-20 13:00:00,1.75,1.81,1.75,1.81,23205600.0,1.6598,1.7167,1.6598,1.7167,23205600.0
2010-07-20 14:00:00,1.81,1.81,1.79,1.8,14212800.0,1.7167,1.7167,1.6977,1.7072,14212800.0
2010-07-20 15:00:00,1.8,1.84,1.79,1.83,27957600.0,1.7072,1.7452,1.6977,1.7357,27957600.0
2010-07-21 09:30:00,1.86,1.86,1.82,1.83,19648800.0,1.7641,1.7641,1.7262,1.7357,19648800.0
2010-07-21 10:00:00,1.83,1.84,1.82,1.83,24868800.0,1.7357,1.7452,1.7262,1.7357,24868800.0
2010-07-21 11:00:00,1.83,1.83,1.81,1.83,15523200.0,1.7357,1.7357,1.7167,1.7357,15523200.0
2010-07-21 12:00:00,1.83,1.84,1.82,1.82,9705600.0,1.7357,1.7452,1.7262,1.7262,9705600.0
2010-07-21 13:00:00,1.82,1.84,1.82,1.83,5608800.0,1.7262,1.7452,1.7262,1.7357,5608800.0
2010-07-21 14:00:00,1.83,1.83,1.74,1.75,39852000.0,1.7357,1.7357,1.6503,1.6598,39852000.0
2010-07-21 15:00:00,1.74,1.77,1.74,1.76,37116000.0,1.6503,1.6788,1.6503,1.6693,37116000.0
2010-07-22 09:30:00,1.82,1.86,1.82,1.86,20649600.0,1.7262,1.7641,1.7262,1.7641,20649600.0
2010-07-22 10:00:00,1.86,1.9,1.86,1.89,35114400.0,1.7641,1.8021,1.7641,1.7926,35114400.0
2010-07-22 11:00:00,1.89,1.9,1.87,1.87,17884800.0,1.7926,1.8021,1.7736,1.7736,17884800.0
2010-07-22 12:00:00,1.87,1.88,1.87,1.88,6566400.0,1.7736,1.7831,1.7736,1.7831,6566400.0
2010-07-22 13:00:00,1.88,1.89,1.88,1.88,4608000.0,1.7831,1.7926,1.7831,1.7831,4608000.0
2010-07-22 14:00:00,1.88,1.9,1.88,1.89,16092000.0,1.7831,1.8021,1.7831,1.7926,16092000.0
2010-07-22 15:00:00,1.89,1.9,1.86,1.88,21700800.0,1.7926,1.8021,1.7641,1.7831,21700800.0
2010-07-23 09:30:00,1.87,1.89,1.85,1.86,11347200.0,1.7736,1.7926,1.7547,1.7641,11347200.0
2010-07-23 10:00:00,1.86,1.9,1.85,1.88,17892000.0,1.7641,1.8021,1.7547,1.7831,17892000.0
2010-07-23 11:00:00,1.88,1.9,1.87,1.89,9820800.0,1.7831,1.8021,1.7736,1.7926,9820800.0
2010-07-23 12:00:00,1.89,1.9,1.86,1.88,18907200.0,1.7926,1.8021,1.7641,1.7831,18907200.0
2010-07-23 13:00:00,1.88,1.93,1.87,1.92,20196000.0,1.7831,1.8305,1.7736,1.821,20196000.0
2010-07-23 14:00:00,1.92,1.94,1.91,1.93,15040800.0,1.821,1.84,1.8116,1.8305,15040800.0
2010-07-23 15:00:00,1.93,1.93,1.9,1.93,23378400.0,1.8305,1.8305,1.8021,1.8305,23378400.0
2010-07-26 09:30:00,1.93,1.94,1.92,1.94,12585600.0,1.8305,1.84,1.821,1.84,12585600.0
2010-07-26 10:00:00,1.94,1.97,1.94,1.96,24177600.0,1.84,1.8685,1.84,1.859,24177600.0
2010-07-26 11:00:00,1.96,1.98,1.96,1.98,16012800.0,1.859,1.878,1.859,1.878,16012800.0
2010-07-26 12:00:00,1.98,1.98,1.97,1.98,9770400.0,1.878,1.878,1.8685,1.878,9770400.0
2010-07-26 13:00:00,1.98,1.98,1.97,1.98,8085600.0,1.878,1.878,1.8685,1.878,8085600.0
2010-07-26 14:00:00,1.98,1.98,1.96,1.96,12600000.0,1.878,1.878,1.859,1.859,12600000.0
2010-07-26 15:00:00,1.96,1.99,1.96,1.99,15292800.0,1.859,1.8874,1.859,1.8874,15292800.0
2010-07-27 09:30:00,2.02,2.03,2.0,2.0,20505600.0,1.9159,1.9254,1.8969,1.8969,20505600.0
2010-07-27 10:00:00,2.0,2.03,1.98,1.99,24422400.0,1.8969,1.9254,1.878,1.8874,24422400.0
2010-07-27 11:00:00,1.99,1.99,1.96,1.98,14421600.0,1.8874,1.8874,1.859,1.878,14421600.0
2010-07-27 12:00:00,1.99,2.0,1.98,1.98,6148800.0,1.8874,1.8969,1.878,1.878,6148800.0
2010-07-27 13:00:00,1.98,1.99,1.97,1.99,8978400.0,1.878,1.8874,1.8685,1.8874,8978400.0
2010-07-27 14:00:00,1.98,2.0,1.97,1.98,8517600.0,1.878,1.8969,1.8685,1.878,8517600.0
2010-07-27 15:00:00,1.98,2.0,1.98,1.98,13586400.0,1.878,1.8969,1.878,1.878,13586400.0
2010-07-28 09:30:00,1.97,1.99,1.97,1.98,11728800.0,1.8685,1.8874,1.8685,1.878,11728800.0
2010-07-28 10:00:00,1.98,1.98,1.95,1.97,18050400.0,1.878,1.878,1.8495,1.8685,18050400.0
2010-07-28 11:00:00,1.97,1.97,1.95,1.96,9993600.0,1.8685,1.8685,1.8495,1.859,9993600.0
2010-07-28 12:00:00,1.96,1.98,1.96,1.98,5234400.0,1.859,1.878,1.859,1.878,5234400.0
2010-07-28 13:00:00,1.98,1.98,1.96,1.96,6818400.0,1.878,1.878,1.859,1.859,6818400.0
2010-07-28 14:00:00,1.96,1.97,1.94,1.95,10137600.0,1.859,1.8685,1.84,1.8495,10137600.0
2010-07-28 15:00:00,1.95,1.95,1.93,1.95,17150400.0,1.8495,1.8495,1.8305,1.8495,17150400.0
2010-07-29 09:30:00,1.98,2.0,1.97,1.98,7632000.0,1.878,1.8969,1.8685,1.878,7632000.0
2010-07-29 10:00:00,1.98,1.98,1.95,1.96,10382400.0,1.878,1.878,1.8495,1.859,10382400.0
2010-07-29 11:00:00,1.96,1.96,1.88,1.89,29786400.0,1.859,1.859,1.7831,1.7926,29786400.0
2010-07-29 12:00:00,1.89,1.9,1.87,1.9,23630400.0,1.7926,1.8021,1.7736,1.8021,23630400.0
2010-07-29 13:00:00,1.9,1.93,1.9,1.92,12434400.0,1.8021,1.8305,1.8021,1.821,12434400.0
2010-07-29 14:00:00,1.92,1.95,1.91,1.94,16365600.0,1.821,1.8495,1.8116,1.84,16365600.0
2010-07-29 15:00:00,1.94,1.96,1.92,1.92,16437600.0,1.84,1.859,1.821,1.821,16437600.0
2010-07-30 09:30:00,1.86,1.9,1.85,1.89,24955200.0,1.7641,1.8021,1.7547,1.7926,24955200.0
2010-07-30 10:00:00,1.89,1.94,1.89,1.92,28015200.0,1.7926,1.84,1.7926,1.821,28015200.0
2010-07-30 11:00:00,1.92,1.93,1.9,1.92,9820800.0,1.821,1.8305,1.8021,1.821,9820800.0
2010-07-30 12:00:00,1.92,1.92,1.91,1.92,3600000.0,1.821,1.821,1.8116,1.821,3600000.0
2010-07-30 13:00:00,1.92,1.92,1.88,1.88,6840000.0,1.821,1.821,1.7831,1.7831,6840000.0
2010-07-30 14:00:00,1.88,1.92,1.88,1.91,11844000.0,1.7831,1.821,1.7831,1.8116,11844000.0
2010-07-30 15:00:00,1.91,1.95,1.9,1.92,27417600.0,1.8116,1.8495,1.8021,1.821,27417600.0
2010-08-02 09:30:00,2.01,2.01,1.98,2.0,8474400.0,1.9064,1.9064,1.878,1.8969,8474400.0
2010-08-02 10:00:00,2.0,2.03,2.0,2.03,15746400.0,1.8969,1.9254,1.8969,1.9254,15746400.0
2010-08-02 11:00:00,2.03,2.04,2.02,2.04,9216000.0,1.9254,1.9349,1.9159,1.9349,9216000.0
2010-08-02 12:00:00,2.04,2.04,2.02,2.03,8020800.0,1.9349,1.9349,1.9159,1.9254,8020800.0
2010-08-02 13:00:00,2.03,2.04,2.03,2.04,4989600.0,1.9254,1.9349,1.9254,1.9349,4989600.0
2010-08-02 14:00:00,2.04,2.05,2.03,2.05,10051200.0,1.9349,1.9443,1.9254,1.9443,10051200.0
2010-08-02 15:00:00,2.05,2.06,2.04,2.05,14328000.0,1.9443,1.9538,1.9349,1.9443,14328000.0
2010-08-03 09:30:00,2.03,2.04,2.01,2.02,11620800.0,1.9254,1.9349,1.9064,1.9159,11620800.0
2010-08-03 10:00:00,2.02,2.03,2.0,2.03,22183200.0,1.9159,1.9254,1.8969,1.9254,22183200.0
2010-08-03 11:00:00,2.03,2.05,2.03,2.04,10972800.0,1.9254,1.9443,1.9254,1.9349,10972800.0
2010-08-03 12:00:00,2.04,2.04,2.02,2.02,9648000.0,1.9349,1.9349,1.9159,1.9159,9648000.0
2010-08-03 13:00:00,2.03,2.03,2.01,2.03,6912000.0,1.9254,1.9254,1.9064,1.9254,6912000.0
2010-08-03 14:00:00,2.03,2.04,2.02,2.03,4687200.0,1.9254,1.9349,1.9159,1.9254,4687200.0
2010-08-03 15:00:00,2.03,2.03,2.01,2.02,10951200.0,1.9254,1.9254,1.9064,1.9159,10951200.0
2010-08-04 09:30:00,2.04,2.05,2.03,2.05,7084800.0,1.9349,1.9443,1.9254,1.9443,7084800.0
2010-08-04 10:00:00,2.05,2.06,2.02,2.03,22118400.0,1.9443,1.9538,1.9159,1.9254,22118400.0
2010-08-04 11:00:00,2.03,2.05,2.03,2.04,8366400.0,1.9254,1.9443,1.9254,1.9349,8366400.0
2010-08-04 12:00:00,2.04,2.06,2.04,2.05,5673600.0,1.9349,1.9538,1.9349,1.9443,5673600.0
2010-08-04 13:00:00,2.05,2.05,2.03,2.04,6969600.0,1.9443,1.9443,1.9254,1.9349,6969600.0
2010-08-04 14:00:00,2.04,2.06,2.04,2.05,8964000.0,1.9349,1.9538,1.9349,1.9443,8964000.0
2010-08-04 15:00:00,2.05,2.07,2.05,2.06,17971200.0,1.9443,1.9633,1.9443,1.9538,17971200.0
2010-08-05 09:30:00,2.02,2.04,2.01,2.03,18129600.0,1.9159,1.9349,1.9064,1.9254,18129600.0
2010-08-05 10:00:00,2.03,2.05,2.02,2.02,15300000.0,1.9254,1.9443,1.9159,1.9159,15300000.0
2010-08-05 11:00:00,2.02,2.04,2.02,2.03,13269600.0,1.9159,1.9349,1.9159,1.9254,13269600.0
2010-08-05 12:00:00,2.03,2.04,2.03,2.03,4212000.0,1.9254,1.9349,1.9254,1.9254,4212000.0
2010-08-05 13:00:00,2.03,2.05,2.02,2.04,6552000.0,1.9254,1.9443,1.9159,1.9349,6552000.0
2010-08-05 14:00:00,2.04,2.05,2.04,2.04,6753600.0,1.9349,1.9443,1.9349,1.9349,6753600.0
2010-08-05 15:00:00,2.04,2.06,2.04,2.05,12556800.0,1.9349,1.9538,1.9349,1.9443,12556800.0
2010-08-06 09:30:00,1.99,2.04,1.99,2.03,13276800.0,1.8874,1.9349,1.8874,1.9254,13276800.0
2010-08-06 10:00:00,2.03,2.04,1.95,1.96,22032000.0,1.9254,1.9349,1.8495,1.859,22032000.0
2010-08-06 11:00:00,1.96,1.98,1.95,1.97,17452800.0,1.859,1.878,1.8495,1.8685,17452800.0
2010-08-06 12:00:00,1.97,1.97,1.96,1.96,6868800.0,1.8685,1.8685,1.859,1.859,6868800.0
2010-08-06 13:00:00,1.97,1.97,1.96,1.97,6076800.0,1.8685,1.8685,1.859,1.8685,6076800.0
2010-08-06 14:00:00,1.97,2.01,1.96,2.0,14227200.0,1.8685,1.9064,1.859,1.8969,14227200.0
2010-08-06 15:00:00,2.0,2.03,1.99,2.03,12304800.0,1.8969,1.9254,1.8874,1.9254,12304800.0
2010-08-09 09:30:00,2.06,2.06,2.02,2.03,9950400.0,1.9538,1.9538,1.9159,1.9254,9950400.0
2010-08-09 10:00:00,2.03,2.05,2.03,2.04,6962400.0,1.9254,1.9443,1.9254,1.9349,6962400.0
2010-08-09 11:00:00,2.05,2.06,2.04,2.05,6379200.0,1.9443,1.9538,1.9349,1.9443,6379200.0
2010-08-09 12:00:00,2.05,2.06,2.05,2.05,3016800.0,1.9443,1.9538,1.9443,1.9443,3016800.0
2010-08-09 13:00:00,2.05,2.06,2.05,2.05,2282400.0,1.9443,1.9538,1.9443,1.9443,2282400.0
2010-08-09 14:00:00,2.05,2.07,2.05,2.07,7358400.0,1.9443,1.9633,1.9443,1.9633,7358400.0
2010-08-09 15:00:00,2.07,2.07,2.05,2.06,10684800.0,1.9633,1.9633,1.9443,1.9538,10684800.0
2010-08-10 09:30:00,2.01,2.02,1.97,1.99,16207200.0,1.9064,1.9159,1.8685,1.8874,16207200.0
2010-08-10 10:00:00,1.99,2.0,1.98,1.99,14709600.0,1.8874,1.8969,1.878,1.8874,14709600.0
2010-08-10 11:00:00,1.99,2.01,1.99,2.0,9122400.0,1.8874,1.9064,1.8874,1.8969,9122400.0
2010-08-10 12:00:00,2.0,2.0,2.0,2.0,6552000.0,1.8969,1.8969,1.8969,1.8969,6552000.0
2010-08-10 13:00:00,2.0,2.0,1.98,1.99,6415200.0,1.8969,1.8969,1.878,1.8874,6415200.0
2010-08-10 14:00:00,1.99,2.06,1.99,2.04,36403200.0,1.8874,1.9538,1.8874,1.9349,36403200.0
2010-08-10 15:00:00,2.04,2.05,2.01,2.03,18640800.0,1.9349,1.9443,1.9064,1.9254,18640800.0
2010-08-11 09:30:00,1.93,1.93,1.89,1.91,21924000.0,1.8305,1.8305,1.7926,1.8116,21924000.0
2010-08-11 10:00:00,1.9,1.91,1.88,1.89,18115200.0,1.8021,1.8116,1.7831,1.7926,18115200.0
2010-08-11 11:00:00,1.89,1.89,1.86,1.88,17359200.0,1.7926,1.7926,1.7641,1.7831,17359200.0
2010-08-11 12:00:00,1.88,1.88,1.86,1.86,8532000.0,1.7831,1.7831,1.7641,1.7641,8532000.0
2010-08-11 13:00:00,1.86,1.88,1.86,1.87,5745600.0,1.7641,1.7831,1.7641,1.7736,5745600.0
2010-08-11 14:00:00,1.86,1.88,1.85,1.86,14608800.0,1.7641,1.7831,1.7547,1.7641,14608800.0
2010-08-11 15:00:00,1.86,1.87,1.85,1.86,21492000.0,1.7641,1.7736,1.7547,1.7641,21492000.0
2010-08-12 09:30:00,1.77,1.82,1.77,1.81,15969600.0,1.6788,1.7262,1.6788,1.7167,15969600.0
2010-08-12 10:00:00,1.81,1.84,1.81,1.83,17827200.0,1.7167,1.7452,1.7167,1.7357,17827200.0
2010-08-12 11:00:00,1.83,1.84,1.82,1.83,8316000.0,1.7357,1.7452,1.7262,1.7357,8316000.0
2010-08-12 12:00:00,1.83,1.84,1.82,1.84,3909600.0,1.7357,1.7452,1.7262,1.7452,3909600.0
2010-08-12 13:00:00,1.84,1.84,1.81,1.81,5493600.0,1.7452,1.7452,1.7167,1.7167,5493600.0
2010-08-12 14:00:00,1.81,1.83,1.81,1.82,6249600.0,1.7167,1.7357,1.7167,1.7262,6249600.0
2010-08-12 15:00:00,1.82,1.84,1.82,1.83,13629600.0,1.7262,1.7452,1.7262,1.7357,13629600.0
2010-08-13 09:30:00,1.81,1.84,1.81,1.84,14292000.0,1.7167,1.7452,1.7167,1.7452,14292000.0
2010-08-13 10:00:00,1.84,1.84,1.81,1.82,14832000.0,1.7452,1.7452,1.7167,1.7262,14832000.0
2010-08-13 11:00:00,1.82,1.83,1.8,1.81,10288800.0,1.7262,1.7357,1.7072,1.7167,10288800.0
2010-08-13 12:00:00,1.81,1.83,1.81,1.83,6264000.0,1.7167,1.7357,1.7167,1.7357,6264000.0
2010-08-13 13:00:00,1.83,1.84,1.83,1.83,8481600.0,1.7357,1.7452,1.7357,1.7357,8481600.0
2010-08-13 14:00:00,1.83,1.83,1.82,1.82,5011200.0,1.7357,1.7357,1.7262,1.7262,5011200.0
2010-08-13 15:00:00,1.82,1.83,1.8,1.81,13809600.0,1.7262,1.7357,1.7072,1.7167,13809600.0
2010-08-16 09:30:00,1.77,1.79,1.75,1.78,19792800.0,1.6788,1.6977,1.6598,1.6883,19792800.0
2010-08-16 10:00:00,1.78,1.82,1.78,1.81,19598400.0,1.6883,1.7262,1.6883,1.7167,19598400.0
2010-08-16 11:00:00,1.81,1.82,1.8,1.81,6854400.0,1.7167,1.7262,1.7072,1.7167,6854400.0
2010-08-16 12:00:00,1.81,1.82,1.81,1.82,7106400.0,1.7167,1.7262,1.7167,1.7262,7106400.0
2010-08-16 13:00:00,1.82,1.82,1.81,1.81,6055200.0,1.7262,1.7262,1.7167,1.7167,6055200.0
2010-08-16 14:00:00,1.81,1.82,1.79,1.79,7495200.0,1.7167,1.7262,1.6977,1.6977,7495200.0
2010-08-16 15:00:00,1.79,1.81,1.78,1.81,17366400.0,1.6977,1.7167,1.6883,1.7167,17366400.0
2010-08-17 09:30:00,1.85,1.86,1.84,1.85,15328800.0,1.7547,1.7641,1.7452,1.7547,15328800.0
2010-08-17 10:00:00,1.85,1.87,1.84,1.86,22881600.0,1.7547,1.7736,1.7452,1.7641,22881600.0
2010-08-17 11:00:00,1.87,1.9,1.87,1.9,14688000.0,1.7736,1.8021,1.7736,1.8021,14688000.0
2010-08-17 12:00:00,1.89,1.89,1.89,1.89,5306400.0,1.7926,1.7926,1.7926,1.7926,5306400.0
2010-08-17 13:00:00,1.89,1.91,1.89,1.9,10180800.0,1.7926,1.8116,1.7926,1.8021,10180800.0
2010-08-17 14:00:00,1.9,1.91,1.9,1.9,4154400.0,1.8021,1.8116,1.8021,1.8021,4154400.0
2010-08-17 15:00:00,1.9,1.9,1.87,1.87,20433600.0,1.8021,1.8021,1.7736,1.7736,20433600.0
2010-08-18 09:30:00,1.87,1.87,1.84,1.85,16790400.0,1.7736,1.7736,1.7452,1.7547,16790400.0
2010-08-18 10:00:00,1.85,1.87,1.84,1.86,22492800.0,1.7547,1.7736,1.7452,1.7641,22492800.0
2010-08-18 11:00:00,1.86,1.88,1.85,1.87,6278400.0,1.7641,1.7831,1.7547,1.7736,6278400.0
2010-08-18 12:00:00,1.87,1.89,1.87,1.89,4809600.0,1.7736,1.7926,1.7736,1.7926,4809600.0
2010-08-18 13:00:00,1.89,1.91,1.89,1.91,6840000.0,1.7926,1.8116,1.7926,1.8116,6840000.0
2010-08-18 14:00:00,1.91,1.91,1.9,1.9,5241600.0,1.8116,1.8116,1.8021,1.8021,5241600.0
2010-08-18 15:00:00,1.9,1.9,1.88,1.88,16574400.0,1.8021,1.8021,1.7831,1.7831,16574400.0
2010-08-19 09:30:00,1.85,1.87,1.83,1.84,19065600.0,1.7547,1.7736,1.7357,1.7452,19065600.0
2010-08-19 10:00:00,1.84,1.84,1.79,1.8,33436800.0,1.7452,1.7452,1.6977,1.7072,33436800.0
2010-08-19 11:00:00,1.8,1.8,1.76,1.77,26978400.0,1.7072,1.7072,1.6693,1.6788,26978400.0
2010-08-19 12:00:00,1.77,1.79,1.77,1.78,14385600.0,1.6788,1.6977,1.6788,1.6883,14385600.0
2010-08-19 13:00:00,1.78,1.79,1.77,1.77,6825600.0,1.6883,1.6977,1.6788,1.6788,6825600.0
2010-08-19 14:00:00,1.77,1.79,1.76,1.78,13010400.0,1.6788,1.6977,1.6693,1.6883,13010400.0
2010-08-19 15:00:00,1.78,1.81,1.78,1.79,32313600.0,1.6883,1.7167,1.6883,1.6977,32313600.0
2010-08-20 09:30:00,1.77,1.78,1.74,1.75,17748000.0,1.6788,1.6883,1.6503,1.6598,17748000.0
2010-08-20 10:00:00,1.76,1.77,1.74,1.75,23436000.0,1.6693,1.6788,1.6503,1.6598,23436000.0
2010-08-20 11:00:00,1.75,1.76,1.73,1.73,16754400.0,1.6598,1.6693,1.6408,1.6408,16754400.0
2010-08-20 12:00:00,1.73,1.75,1.73,1.74,4708800.0,1.6408,1.6598,1.6408,1.6503,4708800.0
2010-08-20 13:00:00,1.74,1.75,1.74,1.75,6955200.0,1.6503,1.6598,1.6503,1.6598,6955200.0
2010-08-20 14:00:00,1.75,1.78,1.75,1.77,13089600.0,1.6598,1.6883,1.6598,1.6788,13089600.0
2010-08-20 15:00:00,1.77,1.77,1.76,1.77,17985600.0,1.6788,1.6788,1.6693,1.6788,17985600.0
2010-08-23 09:30:00,1.79,1.82,1.79,1.81,23544000.0,1.6977,1.7262,1.6977,1.7167,23544000.0
2010-08-23 10:00:00,1.81,1.81,1.76,1.77,15580800.0,1.7167,1.7167,1.6693,1.6788,15580800.0
2010-08-23 11:00:00,1.77,1.77,1.76,1.76,11872800.0,1.6788,1.6788,1.6693,1.6693,11872800.0
2010-08-23 12:00:00,1.76,1.78,1.76,1.77,2959200.0,1.6693,1.6883,1.6693,1.6788,2959200.0
2010-08-23 13:00:00,1.77,1.78,1.76,1.77,4500000.0,1.6788,1.6883,1.6693,1.6788,4500000.0
2010-08-23 14:00:00,1.77,1.79,1.77,1.78,6415200.0,1.6788,1.6977,1.6788,1.6883,6415200.0
2010-08-23 15:00:00,1.78,1.78,1.74,1.75,15134400.0,1.6883,1.6883,1.6503,1.6598,15134400.0
2010-08-24 09:30:00,1.69,1.69,1.67,1.68,17042400.0,1.6029,1.6029,1.5839,1.5934,17042400.0
2010-08-24 10:00:00,1.67,1.69,1.64,1.69,33213600.0,1.5839,1.6029,1.5555,1.6029,33213600.0
2010-08-24 11:00:00,1.68,1.71,1.68,1.7,19692000.0,1.5934,1.6219,1.5934,1.6124,19692000.0
2010-08-24 12:00:00,1.7,1.71,1.68,1.69,8582400.0,1.6124,1.6219,1.5934,1.6029,8582400.0
2010-08-24 13:00:00,1.69,1.7,1.67,1.67,6868800.0,1.6029,1.6124,1.5839,1.5839,6868800.0
2010-08-24 14:00:00,1.67,1.69,1.67,1.69,12225600.0,1.5839,1.6029,1.5839,1.6029,12225600.0
2010-08-24 15:00:00,1.69,1.7,1.67,1.67,23407200.0,1.6029,1.6124,1.5839,1.5839,23407200.0
2010-08-25 09:30:00,1.64,1.66,1.62,1.63,20253600.0,1.5555,1.5744,1.5365,1.546,20253600.0
2010-08-25 10:00:00,1.63,1.65,1.61,1.65,25898400.0,1.546,1.565,1.527,1.565,25898400.0
2010-08-25 11:00:00,1.65,1.66,1.64,1.66,10202400.0,1.565,1.5744,1.5555,1.5744,10202400.0
2010-08-25 12:00:00,1.65,1.66,1.64,1.64,10195200.0,1.565,1.5744,1.5555,1.5555,10195200.0
2010-08-25 13:00:00,1.64,1.66,1.64,1.66,5450400.0,1.5555,1.5744,1.5555,1.5744,5450400.0
2010-08-25 14:00:00,1.66,1.69,1.66,1.69,12016800.0,1.5744,1.6029,1.5744,1.6029,12016800.0
2010-08-25 15:00:00,1.69,1.71,1.67,1.69,15645600.0,1.6029,1.6219,1.5839,1.6029,15645600.0
2010-08-26 09:30:00,1.71,1.71,1.69,1.7,19447200.0,1.6219,1.6219,1.6029,1.6124,19447200.0
2010-08-26 10:00:00,1.7,1.72,1.7,1.7,11822400.0,1.6124,1.6314,1.6124,1.6124,11822400.0
2010-08-26 11:00:00,1.7,1.7,1.67,1.69,8992800.0,1.6124,1.6124,1.5839,1.6029,8992800.0
2010-08-26 12:00:00,1.69,1.69,1.67,1.68,4608000.0,1.6029,1.6029,1.5839,1.5934,4608000.0
2010-08-26 13:00:00,1.68,1.68,1.67,1.67,3096000.0,1.5934,1.5934,1.5839,1.5839,3096000.0
2010-08-26 14:00:00,1.67,1.67,1.64,1.64,17791200.0,1.5839,1.5839,1.5555,1.5555,17791200.0
2010-08-26 15:00:00,1.64,1.67,1.64,1.65,27208800.0,1.5555,1.5839,1.5555,1.565,27208800.0
2010-08-27 09:30:00,1.68,1.69,1.64,1.64,18309600.0,1.5934,1.6029,1.5555,1.5555,18309600.0
2010-08-27 10:00:00,1.64,1.68,1.61,1.67,36712800.0,1.5555,1.5934,1.527,1.5839,36712800.0
2010-08-27 11:00:00,1.67,1.71,1.67,1.7,14680800.0,1.5839,1.6219,1.5839,1.6124,14680800.0
2010-08-27 12:00:00,1.7,1.71,1.69,1.69,8085600.0,1.6124,1.6219,1.6029,1.6029,8085600.0
2010-08-27 13:00:00,1.69,1.72,1.69,1.72,11030400.0,1.6029,1.6314,1.6029,1.6314,11030400.0
2010-08-27 14:00:00,1.72,1.73,1.71,1.72,11462400.0,1.6314,1.6408,1.6219,1.6314,11462400.0
2010-08-27 15:00:00,1.72,1.73,1.71,1.73,14695200.0,1.6314,1.6408,1.6219,1.6408,14695200.0
2010-08-30 09:30:00,1.72,1.73,1.71,1.73,11448000.0,1.6314,1.6408,1.6219,1.6408,11448000.0
2010-08-30 10:00:00,1.73,1.73,1.7,1.72,18381600.0,1.6408,1.6408,1.6124,1.6314,18381600.0
2010-08-30 11:00:00,1.72,1.72,1.69,1.7,13989600.0,1.6314,1.6314,1.6029,1.6124,13989600.0
2010-08-30 12:00:00,1.7,1.71,1.69,1.7,6458400.0,1.6124,1.6219,1.6029,1.6124,6458400.0
2010-08-30 13:00:00,1.7,1.71,1.69,1.69,12232800.0,1.6124,1.6219,1.6029,1.6029,12232800.0
2010-08-30 14:00:00,1.69,1.7,1.68,1.69,10310400.0,1.6029,1.6124,1.5934,1.6029,10310400.0
2010-08-30 15:00:00,1.69,1.69,1.65,1.65,19332000.0,1.6029,1.6029,1.565,1.565,19332000.0
2010-08-31 09:30:00,1.63,1.65,1.62,1.65,39175200.0,1.546,1.565,1.5365,1.565,39175200.0
2010-08-31 10:00:00,1.64,1.68,1.64,1.67,24436800.0,1.5555,1.5934,1.5555,1.5839,24436800.0
2010-08-31 11:00:00,1.67,1.68,1.66,1.68,10324800.0,1.5839,1.5934,1.5744,1.5934,10324800.0
2010-08-31 12:00:00,1.68,1.68,1.66,1.66,7689600.0,1.5934,1.5934,1.5744,1.5744,7689600.0
2010-08-31 13:00:00,1.66,1.68,1.66,1.67,5947200.0,1.5744,1.5934,1.5744,1.5839,5947200.0
2010-08-31 14:00:00,1.67,1.68,1.63,1.64,26704800.0,1.5839,1.5934,1.546,1.5555,26704800.0
2010-08-31 15:00:00,1.64,1.67,1.63,1.66,13219200.0,1.5555,1.5839,1.546,1.5744,13219200.0
2010-09-01 09:30:00,1.72,1.74,1.72,1.74,20397600.0,1.6314,1.6503,1.6314,1.6503,20397600.0
2010-09-01 10:00:00,1.74,1.8,1.74,1.79,32428800.0,1.6503,1.7072,1.6503,1.6977,32428800.0
2010-09-01 11:00:00,1.8,1.8,1.79,1.8,7070400.0,1.7072,1.7072,1.6977,1.7072,7070400.0
2010-09-01 12:00:00,1.8,1.8,1.79,1.79,8611200.0,1.7072,1.7072,1.6977,1.6977,8611200.0
2010-09-01 13:00:00,1.79,1.8,1.79,1.8,5140800.0,1.6977,1.7072,1.6977,1.7072,5140800.0
2010-09-01 14:00:00,1.8,1.8,1.78,1.79,10504800.0,1.7072,1.7072,1.6883,1.6977,10504800.0
2010-09-01 15:00:00,1.79,1.81,1.78,1.8,15768000.0,1.6977,1.7167,1.6883,1.7072,15768000.0
2010-09-02 09:30:00,1.82,1.83,1.81,1.82,11721600.0,1.7262,1.7357,1.7167,1.7262,11721600.0
2010-09-02 10:00:00,1.82,1.84,1.81,1.83,17128800.0,1.7262,1.7452,1.7167,1.7357,17128800.0
2010-09-02 11:00:00,1.83,1.84,1.82,1.83,11944800.0,1.7357,1.7452,1.7262,1.7357,11944800.0
2010-09-02 12:00:00,1.83,1.83,1.82,1.82,4867200.0,1.7357,1.7357,1.7262,1.7262,4867200.0
2010-09-02 13:00:00,1.82,1.83,1.82,1.83,3621600.0,1.7262,1.7357,1.7262,1.7357,3621600.0
2010-09-02 14:00:00,1.83,1.84,1.83,1.83,7243200.0,1.7357,1.7452,1.7357,1.7357,7243200.0
2010-09-02 15:00:00,1.83,1.85,1.83,1.85,13824000.0,1.7357,1.7547,1.7357,1.7547,13824000.0
2010-09-03 09:30:00,1.91,1.93,1.91,1.93,10778400.0,1.8116,1.8305,1.8116,1.8305,10778400.0
2010-09-03 10:00:00,1.92,1.92,1.88,1.89,34408800.0,1.821,1.821,1.7831,1.7926,34408800.0
2010-09-03 11:00:00,1.89,1.9,1.88,1.89,9468000.0,1.7926,1.8021,1.7831,1.7926,9468000.0
2010-09-03 12:00:00,1.9,1.91,1.89,1.91,6717600.0,1.8021,1.8116,1.7926,1.8116,6717600.0
2010-09-03 13:00:00,1.91,1.92,1.91,1.92,7502400.0,1.8116,1.821,1.8116,1.821,7502400.0
2010-09-03 14:00:00,1.92,1.92,1.91,1.91,6732000.0,1.821,1.821,1.8116,1.8116,6732000.0
2010-09-03 15:00:00,1.91,1.93,1.9,1.93,17301600.0,1.8116,1.8305,1.8021,1.8305,17301600.0
2010-09-07 09:30:00,1.9,1.9,1.87,1.87,13860000.0,1.8021,1.8021,1.7736,1.7736,13860000.0
2010-09-07 10:00:00,1.87,1.88,1.87,1.88,13723200.0,1.7736,1.7831,1.7736,1.7831,13723200.0
2010-09-07 11:00:00,1.88,1.89,1.87,1.89,12931200.0,1.7831,1.7926,1.7736,1.7926,12931200.0
2010-09-07 12:00:00,1.89,1.89,1.87,1.88,5781600.0,1.7926,1.7926,1.7736,1.7831,5781600.0
2010-09-07 13:00:00,1.88,1.89,1.87,1.89,7840800.0,1.7831,1.7926,1.7736,1.7926,7840800.0
2010-09-07 14:00:00,1.89,1.89,1.86,1.86,12391200.0,1.7926,1.7926,1.7641,1.7641,12391200.0
2010-09-07 15:00:00,1.86,1.88,1.86,1.86,14400000.0,1.7641,1.7831,1.7641,1.7641,14400000.0
2010-09-08 09:30:00,1.87,1.9,1.87,1.89,11750400.0,1.7736,1.8021,1.7736,1.7926,11750400.0
2010-09-08 10:00:00,1.9,1.91,1.89,1.9,16941600.0,1.8021,1.8116,1.7926,1.8021,16941600.0
2010-09-08 11:00:00,1.91,1.92,1.9,1.91,10893600.0,1.8116,1.821,1.8021,1.8116,10893600.0
2010-09-08 12:00:00,1.91,1.92,1.91,1.92,6292800.0,1.8116,1.821,1.8116,1.821,6292800.0
2010-09-08 13:00:00,1.92,1.92,1.89,1.9,8733600.0,1.821,1.821,1.7926,1.8021,8733600.0
2010-09-08 14:00:00,1.9,1.91,1.88,1.9,13240800.0,1.8021,1.8116,1.7831,1.8021,13240800.0
2010-09-08 15:00:00,1.9,1.91,1.89,1.9,14061600.0,1.8021,1.8116,1.7926,1.8021,14061600.0
2010-09-09 09:30:00,1.96,1.97,1.94,1.95,11541600.0,1.859,1.8685,1.84,1.8495,11541600.0
2010-09-09 10:00:00,1.95,1.96,1.93,1.93,11016000.0,1.8495,1.859,1.8305,1.8305,11016000.0
2010-09-09 11:00:00,1.93,1.95,1.93,1.95,6544800.0,1.8305,1.8495,1.8305,1.8495,6544800.0
2010-09-09 12:00:00,1.95,1.95,1.93,1.93,3628800.0,1.8495,1.8495,1.8305,1.8305,3628800.0
2010-09-09 13:00:00,1.93,1.93,1.91,1.91,11239200.0,1.8305,1.8305,1.8116,1.8116,11239200.0
2010-09-09 14:00:00,1.92,1.93,1.91,1.93,7531200.0,1.821,1.8305,1.8116,1.8305,7531200.0
2010-09-09 15:00:00,1.93,1.94,1.92,1.93,12938400.0,1.8305,1.84,1.821,1.8305,12938400.0
2010-09-10 09:30:00,1.94,1.95,1.92,1.94,9518400.0,1.84,1.8495,1.821,1.84,9518400.0
2010-09-10 10:00:00,1.94,1.96,1.94,1.95,15840000.0,1.84,1.859,1.84,1.8495,15840000.0
2010-09-10 11:00:00,1.96,1.96,1.93,1.94,6904800.0,1.859,1.859,1.8305,1.84,6904800.0
2010-09-10 12:00:00,1.94,1.95,1.93,1.94,6631200.0,1.84,1.8495,1.8305,1.84,6631200.0
2010-09-10 13:00:00,1.94,1.95,1.94,1.95,4608000.0,1.84,1.8495,1.84,1.8495,4608000.0
2010-09-10 14:00:00,1.95,1.96,1.95,1.95,4255200.0,1.8495,1.859,1.8495,1.8495,4255200.0
2010-09-10 15:00:00,1.95,1.96,1.95,1.95,9115200.0,1.8495,1.859,1.8495,1.8495,9115200.0
2010-09-13 09:30:00,2.01,2.02,2.01,2.01,13413600.0,1.9064,1.9159,1.9064,1.9064,13413600.0
2010-09-13 10:00:00,2.01,2.03,2.01,2.03,11728800.0,1.9064,1.9254,1.9064,1.9254,11728800.0
2010-09-13 11:00:00,2.02,2.03,2.01,2.02,10216800.0,1.9159,1.9254,1.9064,1.9159,10216800.0
2010-09-13 12:00:00,2.02,2.02,1.99,2.0,8402400.0,1.9159,1.9159,1.8874,1.8969,8402400.0
2010-09-13 13:00:00,2.0,2.01,2.0,2.0,3909600.0,1.8969,1.9064,1.8969,1.8969,3909600.0
2010-09-13 14:00:00,2.0,2.01,1.99,2.01,7509600.0,1.8969,1.9064,1.8874,1.9064,7509600.0
2010-09-13 15:00:00,2.01,2.03,2.0,2.02,16970400.0,1.9064,1.9254,1.8969,1.9159,16970400.0
2010-09-14 09:30:00,2.01,2.01,1.99,2.0,14378400.0,1.9064,1.9064,1.8874,1.8969,14378400.0
2010-09-14 10:00:00,2.0,2.03,1.99,2.02,12556800.0,1.8969,1.9254,1.8874,1.9159,12556800.0
2010-09-14 11:00:00,2.02,2.05,2.02,2.05,10461600.0,1.9159,1.9443,1.9159,1.9443,10461600.0
2010-09-14 12:00:00,2.04,2.05,2.03,2.03,6559200.0,1.9349,1.9443,1.9254,1.9254,6559200.0
2010-09-14 13:00:00,2.03,2.04,2.02,2.02,9957600.0,1.9254,1.9349,1.9159,1.9159,9957600.0
2010-09-14 14:00:00,2.02,2.04,2.02,2.04,4399200.0,1.9159,1.9349,1.9159,1.9349,4399200.0
2010-09-14 15:00:00,2.04,2.05,2.02,2.02,14673600.0,1.9349,1.9443,1.9159,1.9159,14673600.0
2010-09-15 09:30:00,2.0,2.0,1.98,2.0,15098400.0,1.8969,1.8969,1.878,1.8969,15098400.0
2010-09-15 10:00:00,2.0,2.02,2.0,2.02,13485600.0,1.8969,1.9159,1.8969,1.9159,13485600.0
2010-09-15 11:00:00,2.02,2.03,2.0,2.02,5385600.0,1.9159,1.9254,1.8969,1.9159,5385600.0
2010-09-15 12:00:00,2.03,2.03,2.02,2.02,2959200.0,1.9254,1.9254,1.9159,1.9159,2959200.0
2010-09-15 13:00:00,2.02,2.04,2.02,2.03,5126400.0,1.9159,1.9349,1.9159,1.9254,5126400.0
2010-09-15 14:00:00,2.03,2.03,2.01,2.02,5270400.0,1.9254,1.9254,1.9064,1.9159,5270400.0
2010-09-15 15:00:00,2.02,2.05,2.02,2.04,12996000.0,1.9159,1.9443,1.9159,1.9349,12996000.0
2010-09-16 09:30:00,2.02,2.03,2.0,2.02,15436800.0,1.9159,1.9254,1.8969,1.9159,15436800.0
2010-09-16 10:00:00,2.01,2.03,2.0,2.02,19843200.0,1.9064,1.9254,1.8969,1.9159,19843200.0
2010-09-16 11:00:00,2.02,2.03,2.01,2.01,6300000.0,1.9159,1.9254,1.9064,1.9064,6300000.0
2010-09-16 12:00:00,2.01,2.03,2.0,2.02,6444000.0,1.9064,1.9254,1.8969,1.9159,6444000.0
2010-09-16 13:00:00,2.02,2.02,2.01,2.02,5464800.0,1.9159,1.9159,1.9064,1.9159,5464800.0
2010-09-16 14:00:00,2.01,2.03,2.01,2.03,8049600.0,1.9064,1.9254,1.9064,1.9254,8049600.0
2010-09-16 15:00:00,2.03,2.04,2.02,2.04,12693600.0,1.9254,1.9349,1.9159,1.9349,12693600.0
2010-09-17 09:30:00,2.07,2.07,2.03,2.04,16207200.0,1.9633,1.9633,1.9254,1.9349,16207200.0
2010-09-17 10:00:00,2.03,2.05,2.02,2.04,11354400.0,1.9254,1.9443,1.9159,1.9349,11354400.0
2010-09-17 11:00:00,2.04,2.06,2.03,2.04,7308000.0,1.9349,1.9538,1.9254,1.9349,7308000.0
2010-09-17 12:00:00,2.04,2.05,2.03,2.04,3412800.0,1.9349,1.9443,1.9254,1.9349,3412800.0
2010-09-17 13:00:00,2.04,2.04,2.03,2.04,5918400.0,1.9349,1.9349,1.9254,1.9349,5918400.0
2010-09-17 14:00:00,2.04,2.05,2.04,2.05,4910400.0,1.9349,1.9443,1.9349,1.9443,4910400.0
2010-09-17 15:00:00,2.05,2.05,2.03,2.04,16660800.0,1.9443,1.9443,1.9254,1.9349,16660800.0
2010-09-20 09:30:00,2.06,2.07,2.05,2.06,11815200.0,1.9538,1.9633,1.9443,1.9538,11815200.0
2010-09-20 10:00:00,2.06,2.11,2.06,2.11,20901600.0,1.9538,2.0012,1.9538,2.0012,20901600.0
2010-09-20 11:00:00,2.11,2.11,2.1,2.1,6573600.0,2.0012,2.0012,1.9918,1.9918,6573600.0
2010-09-20 12:00:00,2.1,2.11,2.09,2.1,4852800.0,1.9918,2.0012,1.9823,1.9918,4852800.0
2010-09-20 13:00:00,2.1,2.11,2.1,2.11,6336000.0,1.9918,2.0012,1.9918,2.0012,6336000.0
2010-09-20 14:00:00,2.11,2.13,2.1,2.13,10346400.0,2.0012,2.0202,1.9918,2.0202,10346400.0
2010-09-20 15:00:00,2.13,2.15,2.13,2.13,16351200.0,2.0202,2.0392,2.0202,2.0202,16351200.0
2010-09-21 09:30:00,2.14,2.14,2.12,2.13,12607200.0,2.0315,2.0315,2.0125,2.022,12607200.0
2010-09-21 10:00:00,2.13,2.13,2.12,2.13,11066400.0,2.022,2.022,2.0125,2.022,11066400.0
2010-09-21 11:00:00,2.12,2.13,2.11,2.12,10749600.0,2.0125,2.022,2.003,2.0125,10749600.0
2010-09-21 12:00:00,2.12,2.12,2.11,2.12,5500800.0,2.0125,2.0125,2.003,2.0125,5500800.0
2010-09-21 13:00:00,2.12,2.12,2.1,2.11,11476800.0,2.0125,2.0125,1.9935,2.003,11476800.0
2010-09-21 14:00:00,2.11,2.17,2.09,2.14,52351200.0,2.003,2.0599,1.984,2.0315,52351200.0
2010-09-21 15:00:00,2.14,2.15,2.1,2.12,47311200.0,2.0315,2.041,1.9935,2.0125,47311200.0
2010-09-22 09:30:00,2.11,2.14,2.11,2.13,11361600.0,2.003,2.0315,2.003,2.022,11361600.0
2010-09-22 10:00:00,2.12,2.13,2.09,2.11,17712000.0,2.0125,2.022,1.984,2.003,17712000.0
2010-09-22 11:00:00,2.11,2.11,2.07,2.09,18777600.0,2.003,2.003,1.965,1.984,18777600.0
2010-09-22 12:00:00,2.09,2.1,2.08,2.08,8308800.0,1.984,1.9935,1.9745,1.9745,8308800.0
2010-09-22 13:00:00,2.08,2.09,2.07,2.09,8186400.0,1.9745,1.984,1.965,1.984,8186400.0
2010-09-22 14:00:00,2.09,2.1,2.08,2.1,8884800.0,1.984,1.9935,1.9745,1.9935,8884800.0
2010-09-22 15:00:00,2.1,2.1,2.08,2.09,16624800.0,1.9935,1.9935,1.9745,1.984,16624800.0
2010-09-23 09:30:00,2.04,2.05,2.02,2.04,15084000.0,1.9365,1.946,1.9176,1.9365,15084000.0
2010-09-23 10:00:00,2.04,2.09,2.04,2.07,18266400.0,1.9365,1.984,1.9365,1.965,18266400.0
2010-09-23 11:00:00,2.07,2.1,2.07,2.09,16711200.0,1.965,1.9935,1.965,1.984,16711200.0
2010-09-23 12:00:00,2.09,2.09,2.08,2.08,3470400.0,1.984,1.984,1.9745,1.9745,3470400.0
2010-09-23 13:00:00,2.09,2.09,2.07,2.08,5176800.0,1.984,1.984,1.965,1.9745,5176800.0
2010-09-23 14:00:00,2.08,2.09,2.05,2.06,9568800.0,1.9745,1.984,1.946,1.9555,9568800.0
2010-09-23 15:00:00,2.06,2.06,2.02,2.04,35647200.0,1.9555,1.9555,1.9176,1.9365,35647200.0
2010-09-24 09:30:00,2.11,2.14,2.1,2.13,17971200.0,2.003,2.0315,1.9935,2.022,17971200.0
2010-09-24 10:00:00,2.13,2.16,2.12,2.15,21009600.0,2.022,2.0505,2.0125,2.041,21009600.0
2010-09-24 11:00:00,2.15,2.16,2.14,2.15,6508800.0,2.041,2.0505,2.0315,2.041,6508800.0
2010-09-24 12:00:00,2.15,2.16,2.14,2.16,3888000.0,2.041,2.0505,2.0315,2.0505,3888000.0
2010-09-24 13:00:00,2.16,2.17,2.15,2.15,3600000.0,2.0505,2.0599,2.041,2.041,3600000.0
2010-09-24 14:00:00,2.16,2.17,2.15,2.16,7243200.0,2.0505,2.0599,2.041,2.0505,7243200.0
2010-09-24 15:00:00,2.16,2.17,2.15,2.16,12960000.0,2.0505,2.0599,2.041,2.0505,12960000.0
2010-09-27 09:30:00,2.16,2.17,2.14,2.14,15616800.0,2.0505,2.0599,2.0315,2.0315,15616800.0
2010-09-27 10:00:00,2.15,2.16,2.14,2.16,11253600.0,2.041,2.0505,2.0315,2.0505,11253600.0
2010-09-27 11:00:00,2.16,2.16,2.13,2.14,11376000.0,2.0505,2.0505,2.022,2.0315,11376000.0
2010-09-27 12:00:00,2.14,2.15,2.14,2.14,3621600.0,2.0315,2.041,2.0315,2.0315,3621600.0
2010-09-27 13:00:00,2.14,2.16,2.13,2.16,9374400.0,2.0315,2.0505,2.022,2.0505,9374400.0
2010-09-27 14:00:00,2.16,2.17,2.16,2.16,6156000.0,2.0505,2.0599,2.0505,2.0505,6156000.0
2010-09-27 15:00:00,2.16,2.16,2.13,2.13,10684800.0,2.0505,2.0505,2.022,2.022,10684800.0
2010-09-28 09:30:00,2.14,2.14,2.09,2.1,13680000.0,2.0315,2.0315,1.984,1.9935,13680000.0
2010-09-28 10:00:00,2.09,2.12,2.07,2.12,22233600.0,1.984,2.0125,1.965,2.0125,22233600.0
2010-09-28 11:00:00,2.12,2.15,2.11,2.14,18892800.0,2.0125,2.041,2.003,2.0315,18892800.0
2010-09-28 12:00:00,2.14,2.15,2.13,2.14,7315200.0,2.0315,2.041,2.022,2.0315,7315200.0
2010-09-28 13:00:00,2.14,2.16,2.13,2.16,12168000.0,2.0315,2.0505,2.022,2.0505,12168000.0
2010-09-28 14:00:00,2.16,2.16,2.12,2.13,18000000.0,2.0505,2.0505,2.0125,2.022,18000000.0
2010-09-28 15:00:00,2.13,2.17,2.12,2.15,25826400.0,2.022,2.0599,2.0125,2.041,25826400.0
2010-09-29 09:30:00,2.14,2.15,2.13,2.13,8395200.0,2.0315,2.041,2.022,2.022,8395200.0
2010-09-29 10:00:00,2.13,2.15,2.12,2.13,30470400.0,2.022,2.041,2.0125,2.022,30470400.0
2010-09-29 11:00:00,2.13,2.16,2.13,2.15,12744000.0,2.022,2.0505,2.022,2.041,12744000.0
2010-09-29 12:00:00,2.15,2.16,2.15,2.15,9784800.0,2.041,2.0505,2.041,2.041,9784800.0
2010-09-29 13:00:00,2.15,2.16,2.14,2.16,7473600.0,2.041,2.0505,2.0315,2.0505,7473600.0
2010-09-29 14:00:00,2.16,2.17,2.15,2.16,8157600.0,2.0505,2.0599,2.041,2.0505,8157600.0
2010-09-29 15:00:00,2.16,2.16,2.12,2.14,21823200.0,2.0505,2.0505,2.0125,2.0315,21823200.0
2010-09-30 09:30:00,2.17,2.21,2.17,2.19,21484800.0,2.0599,2.0979,2.0599,2.0789,21484800.0
2010-09-30 10:00:00,2.19,2.19,2.15,2.15,28324800.0,2.0789,2.0789,2.041,2.041,28324800.0
2010-09-30 11:00:00,2.15,2.16,2.1,2.12,34956000.0,2.041,2.0505,1.9935,2.0125,34956000.0
2010-09-30 12:00:00,2.11,2.14,2.09,2.13,18144000.0,2.003,2.0315,1.984,2.022,18144000.0
2010-09-30 13:00:00,2.13,2.14,2.13,2.13,8928000.0,2.022,2.0315,2.022,2.022,8928000.0
2010-09-30 14:00:00,2.13,2.15,2.12,2.14,11764800.0,2.022,2.041,2.0125,2.0315,11764800.0
2010-09-30 15:00:00,2.14,2.15,2.12,2.12,19072800.0,2.0315,2.041,2.0125,2.0125,19072800.0
2010-10-01 09:30:00,2.17,2.18,2.16,2.16,11088000.0,2.0599,2.0694,2.0505,2.0505,11088000.0
2010-10-01 10:00:00,2.16,2.17,2.11,2.13,28800000.0,2.0505,2.0599,2.003,2.022,28800000.0
2010-10-01 11:00:00,2.13,2.15,2.12,2.14,9504000.0,2.022,2.041,2.0125,2.0315,9504000.0
2010-10-01 12:00:00,2.14,2.14,2.13,2.14,1915200.0,2.0315,2.0315,2.022,2.0315,1915200.0
2010-10-01 13:00:00,2.14,2.15,2.13,2.14,4557600.0,2.0315,2.041,2.022,2.0315,4557600.0
2010-10-01 14:00:00,2.14,2.16,2.14,2.16,6357600.0,2.0315,2.0505,2.0315,2.0505,6357600.0
2010-10-01 15:00:00,2.16,2.16,2.14,2.15,9799200.0,2.0505,2.0505,2.0315,2.041,9799200.0
2010-10-04 09:30:00,2.13,2.16,2.13,2.14,9266400.0,2.022,2.0505,2.022,2.0315,9266400.0
2010-10-04 10:00:00,2.14,2.15,2.12,2.13,8985600.0,2.0315,2.041,2.0125,2.022,8985600.0
2010-10-04 11:00:00,2.13,2.13,2.08,2.08,18316800.0,2.022,2.022,1.9745,1.9745,18316800.0
2010-10-04 12:00:00,2.08,2.09,2.07,2.08,16581600.0,1.9745,1.984,1.965,1.9745,16581600.0
2010-10-04 13:00:00,2.09,2.09,2.08,2.09,8676000.0,1.984,1.984,1.9745,1.984,8676000.0
2010-10-04 14:00:00,2.09,2.09,2.07,2.08,12096000.0,1.984,1.984,1.965,1.9745,12096000.0
2010-10-04 15:00:00,2.08,2.1,2.08,2.1,21931200.0,1.9745,1.9935,1.9745,1.9935,21931200.0
2010-10-05 09:30:00,2.16,2.18,2.15,2.18,13226400.0,2.0505,2.0694,2.041,2.0694,13226400.0
2010-10-05 10:00:00,2.18,2.2,2.16,2.19,21787200.0,2.0694,2.0884,2.0505,2.0789,21787200.0
2010-10-05 11:00:00,2.19,2.22,2.19,2.21,6912000.0,2.0789,2.1074,2.0789,2.0979,6912000.0
2010-10-05 12:00:00,2.21,2.22,2.21,2.22,3880800.0,2.0979,2.1074,2.0979,2.1074,3880800.0
2010-10-05 13:00:00,2.22,2.23,2.22,2.22,4168800.0,2.1074,2.1169,2.1074,2.1074,4168800.0
2010-10-05 14:00:00,2.23,2.23,2.22,2.23,3945600.0,2.1169,2.1169,2.1074,2.1169,3945600.0
2010-10-05 15:00:00,2.23,2.24,2.23,2.23,10944000.0,2.1169,2.1264,2.1169,2.1169,10944000.0
2010-10-06 09:30:00,2.23,2.24,2.22,2.23,12398400.0,2.1169,2.1264,2.1074,2.1169,12398400.0
2010-10-06 10:00:00,2.23,2.24,2.22,2.23,14241600.0,2.1169,2.1264,2.1074,2.1169,14241600.0
2010-10-06 11:00:00,2.23,2.24,2.22,2.23,9813600.0,2.1169,2.1264,2.1074,2.1169,9813600.0
2010-10-06 12:00:00,2.23,2.24,2.21,2.21,10375200.0,2.1169,2.1264,2.0979,2.0979,10375200.0
2010-10-06 13:00:00,2.21,2.22,2.2,2.21,6580800.0,2.0979,2.1074,2.0884,2.0979,6580800.0
2010-10-06 14:00:00,2.22,2.22,2.2,2.22,7956000.0,2.1074,2.1074,2.0884,2.1074,7956000.0
2010-10-06 15:00:00,2.22,2.23,2.21,2.23,9921600.0,2.1074,2.1169,2.0979,2.1169,9921600.0
2010-10-07 09:30:00,2.26,2.26,2.21,2.21,11851200.0,2.1454,2.1454,2.0979,2.0979,11851200.0
2010-10-07 10:00:00,2.21,2.24,2.21,2.22,10533600.0,2.0979,2.1264,2.0979,2.1074,10533600.0
2010-10-07 11:00:00,2.22,2.22,2.21,2.22,5666400.0,2.1074,2.1074,2.0979,2.1074,5666400.0
2010-10-07 12:00:00,2.22,2.22,2.18,2.19,13874400.0,2.1074,2.1074,2.0694,2.0789,13874400.0
2010-10-07 13:00:00,2.19,2.21,2.19,2.21,9266400.0,2.0789,2.0979,2.0789,2.0979,9266400.0
2010-10-07 14:00:00,2.21,2.22,2.21,2.22,6249600.0,2.0979,2.1074,2.0979,2.1074,6249600.0
2010-10-07 15:00:00,2.22,2.22,2.21,2.22,8366400.0,2.1074,2.1074,2.0979,2.1074,8366400.0
2010-10-08 09:30:00,2.23,2.24,2.21,2.23,10864800.0,2.1169,2.1264,2.0979,2.1169,10864800.0
2010-10-08 10:00:00,2.23,2.23,2.2,2.23,10605600.0,2.1169,2.1169,2.0884,2.1169,10605600.0
2010-10-08 11:00:00,2.23,2.26,2.23,2.25,12153600.0,2.1169,2.1454,2.1169,2.1359,12153600.0
2010-10-08 12:00:00,2.25,2.27,2.25,2.26,5112000.0,2.1359,2.1549,2.1359,2.1454,5112000.0
2010-10-08 13:00:00,2.26,2.26,2.24,2.25,3592800.0,2.1454,2.1454,2.1264,2.1359,3592800.0
2010-10-08 14:00:00,2.25,2.26,2.24,2.25,5457600.0,2.1359,2.1454,2.1264,2.1359,5457600.0
2010-10-08 15:00:00,2.25,2.27,2.25,2.26,15530400.0,2.1359,2.1549,2.1359,2.1454,15530400.0
2010-10-11 09:30:00,2.27,2.27,2.25,2.26,5752800.0,2.1549,2.1549,2.1359,2.1454,5752800.0
2010-10-11 10:00:00,2.26,2.28,2.25,2.26,8373600.0,2.1454,2.1644,2.1359,2.1454,8373600.0
2010-10-11 11:00:00,2.26,2.27,2.25,2.27,5947200.0,2.1454,2.1549,2.1359,2.1549,5947200.0
2010-10-11 12:00:00,2.27,2.27,2.26,2.27,3189600.0,2.1549,2.1549,2.1454,2.1549,3189600.0
2010-10-11 13:00:00,2.27,2.28,2.27,2.27,1389600.0,2.1549,2.1644,2.1549,2.1549,1389600.0
2010-10-11 14:00:00,2.27,2.27,2.27,2.27,3175200.0,2.1549,2.1549,2.1549,2.1549,3175200.0
2010-10-11 15:00:00,2.27,2.27,2.24,2.26,14184000.0,2.1549,2.1549,2.1264,2.1454,14184000.0
2010-10-12 09:30:00,2.24,2.24,2.2,2.22,18568800.0,2.1264,2.1264,2.0884,2.1074,18568800.0
2010-10-12 10:00:00,2.22,2.25,2.21,2.25,15832800.0,2.1074,2.1359,2.0979,2.1359,15832800.0
2010-10-12 11:00:00,2.25,2.26,2.24,2.25,9856800.0,2.1359,2.1454,2.1264,2.1359,9856800.0
2010-10-12 12:00:00,2.25,2.26,2.24,2.24,5119200.0,2.1359,2.1454,2.1264,2.1264,5119200.0
2010-10-12 13:00:00,2.24,2.25,2.24,2.25,3067200.0,2.1264,2.1359,2.1264,2.1359,3067200.0
2010-10-12 14:00:00,2.25,2.28,2.24,2.27,24004800.0,2.1359,2.1644,2.1264,2.1549,24004800.0
2010-10-12 15:00:00,2.27,2.3,2.26,2.28,19980000.0,2.1549,2.1834,2.1454,2.1644,19980000.0
2010-10-13 09:30:00,2.32,2.33,2.3,2.33,12009600.0,2.2023,2.2118,2.1834,2.2118,12009600.0
2010-10-13 10:00:00,2.33,2.34,2.32,2.34,10548000.0,2.2118,2.2213,2.2023,2.2213,10548000.0
2010-10-13 11:00:00,2.34,2.36,2.34,2.35,6098400.0,2.2213,2.2403,2.2213,2.2308,6098400.0
2010-10-13 12:00:00,2.35,2.37,2.35,2.36,6163200.0,2.2308,2.2498,2.2308,2.2403,6163200.0
2010-10-13 13:00:00,2.36,2.37,2.35,2.36,5580000.0,2.2403,2.2498,2.2308,2.2403,5580000.0
2010-10-13 14:00:00,2.36,2.37,2.35,2.35,9676800.0,2.2403,2.2498,2.2308,2.2308,9676800.0
2010-10-13 15:00:00,2.35,2.36,2.33,2.33,21780000.0,2.2308,2.2403,2.2118,2.2118,21780000.0
2010-10-14 09:30:00,2.33,2.34,2.31,2.31,11664000.0,2.2118,2.2213,2.1928,2.1928,11664000.0
2010-10-14 10:00:00,2.31,2.34,2.31,2.33,14623200.0,2.1928,2.2213,2.1928,2.2118,14623200.0
2010-10-14 11:00:00,2.34,2.34,2.29,2.3,14544000.0,2.2213,2.2213,2.1739,2.1834,14544000.0
2010-10-14 12:00:00,2.3,2.31,2.29,2.3,8424000.0,2.1834,2.1928,2.1739,2.1834,8424000.0
2010-10-14 13:00:00,2.3,2.3,2.28,2.3,12117600.0,2.1834,2.1834,2.1644,2.1834,12117600.0
2010-10-14 14:00:00,2.3,2.3,2.27,2.27,7488000.0,2.1834,2.1834,2.1549,2.1549,7488000.0
2010-10-14 15:00:00,2.27,2.31,2.27,2.31,24213600.0,2.1549,2.1928,2.1549,2.1928,24213600.0
2010-10-15 09:30:00,2.36,2.36,2.31,2.31,13960800.0,2.2403,2.2403,2.1928,2.1928,13960800.0
2010-10-15 10:00:00,2.31,2.32,2.27,2.3,18741600.0,2.1928,2.2023,2.1549,2.1834,18741600.0
2010-10-15 11:00:00,2.3,2.33,2.29,2.3,13831200.0,2.1834,2.2118,2.1739,2.1834,13831200.0
2010-10-15 12:00:00,2.3,2.32,2.29,2.31,12528000.0,2.1834,2.2023,2.1739,2.1928,12528000.0
2010-10-15 13:00:00,2.31,2.32,2.3,2.3,6674400.0,2.1928,2.2023,2.1834,2.1834,6674400.0
2010-10-15 14:00:00,2.3,2.32,2.29,2.31,6544800.0,2.1834,2.2023,2.1739,2.1928,6544800.0
2010-10-15 15:00:00,2.31,2.33,2.3,2.32,12765600.0,2.1928,2.2118,2.1834,2.2023,12765600.0
2010-10-18 09:30:00,2.33,2.35,2.31,2.34,9396000.0,2.2118,2.2308,2.1928,2.2213,9396000.0
2010-10-18 10:00:00,2.34,2.36,2.33,2.35,10836000.0,2.2213,2.2403,2.2118,2.2308,10836000.0
2010-10-18 11:00:00,2.35,2.36,2.33,2.34,6379200.0,2.2308,2.2403,2.2118,2.2213,6379200.0
2010-10-18 12:00:00,2.34,2.35,2.34,2.34,2750400.0,2.2213,2.2308,2.2213,2.2213,2750400.0
2010-10-18 13:00:00,2.34,2.35,2.34,2.34,2412000.0,2.2213,2.2308,2.2213,2.2213,2412000.0
2010-10-18 14:00:00,2.35,2.36,2.34,2.36,6746400.0,2.2308,2.2403,2.2213,2.2403,6746400.0
2010-10-18 15:00:00,2.36,2.38,2.36,2.37,13226400.0,2.2403,2.2593,2.2403,2.2498,13226400.0
2010-10-19 09:30:00,2.29,2.32,2.26,2.28,14018400.0,2.1739,2.2023,2.1454,2.1644,14018400.0
2010-10-19 10:00:00,2.27,2.32,2.27,2.31,11822400.0,2.1549,2.2023,2.1549,2.1928,11822400.0
2010-10-19 11:00:00,2.31,2.33,2.3,2.33,9273600.0,2.1928,2.2118,2.1834,2.2118,9273600.0
2010-10-19 12:00:00,2.33,2.33,2.31,2.32,6076800.0,2.2118,2.2118,2.1928,2.2023,6076800.0
2010-10-19 13:00:00,2.32,2.32,2.27,2.27,9180000.0,2.2023,2.2023,2.1549,2.1549,9180000.0
2010-10-19 14:00:00,2.27,2.27,2.23,2.26,27720000.0,2.1549,2.1549,2.1169,2.1454,27720000.0
2010-10-19 15:00:00,2.26,2.26,2.22,2.26,24840000.0,2.1454,2.1454,2.1074,2.1454,24840000.0
2010-10-20 09:30:00,2.28,2.31,2.27,2.29,20908800.0,2.1644,2.1928,2.1549,2.1739,20908800.0
2010-10-20 10:00:00,2.29,2.33,2.28,2.32,14284800.0,2.1739,2.2118,2.1644,2.2023,14284800.0
2010-10-20 11:00:00,2.32,2.34,2.32,2.33,7408800.0,2.2023,2.2213,2.2023,2.2118,7408800.0
2010-10-20 12:00:00,2.33,2.36,2.33,2.35,5551200.0,2.2118,2.2403,2.2118,2.2308,5551200.0
2010-10-20 13:00:00,2.35,2.36,2.34,2.34,5680800.0,2.2308,2.2403,2.2213,2.2213,5680800.0
2010-10-20 14:00:00,2.34,2.36,2.33,2.35,11160000.0,2.2213,2.2403,2.2118,2.2308,11160000.0
2010-10-20 15:00:00,2.35,2.36,2.32,2.33,17100000.0,2.2308,2.2403,2.2023,2.2118,17100000.0
2010-10-21 09:30:00,2.36,2.37,2.35,2.37,11563200.0,2.2403,2.2498,2.2308,2.2498,11563200.0
2010-10-21 10:00:00,2.37,2.4,2.36,2.4,19512000.0,2.2498,2.2783,2.2403,2.2783,19512000.0
2010-10-21 11:00:00,2.4,2.4,2.34,2.36,15480000.0,2.2783,2.2783,2.2213,2.2403,15480000.0
2010-10-21 12:00:00,2.36,2.36,2.33,2.34,10972800.0,2.2403,2.2403,2.2118,2.2213,10972800.0
2010-10-21 13:00:00,2.34,2.36,2.29,2.3,13046400.0,2.2213,2.2403,2.1739,2.1834,13046400.0
2010-10-21 14:00:00,2.3,2.33,2.29,2.32,12657600.0,2.1834,2.2118,2.1739,2.2023,12657600.0
2010-10-21 15:00:00,2.32,2.35,2.32,2.34,15955200.0,2.2023,2.2308,2.2023,2.2213,15955200.0
2010-10-22 09:30:00,2.36,2.37,2.34,2.34,10526400.0,2.2403,2.2498,2.2213,2.2213,10526400.0
2010-10-22 10:00:00,2.34,2.36,2.34,2.36,11239200.0,2.2213,2.2403,2.2213,2.2403,11239200.0
2010-10-22 11:00:00,2.36,2.36,2.34,2.34,7567200.0,2.2403,2.2403,2.2213,2.2213,7567200.0
2010-10-22 12:00:00,2.34,2.36,2.34,2.35,3816000.0,2.2213,2.2403,2.2213,2.2308,3816000.0
2010-10-22 13:00:00,2.35,2.36,2.34,2.34,3376800.0,2.2308,2.2403,2.2213,2.2213,3376800.0
2010-10-22 14:00:00,2.34,2.36,2.34,2.35,1778400.0,2.2213,2.2403,2.2213,2.2308,1778400.0
2010-10-22 15:00:00,2.35,2.36,2.35,2.36,11520000.0,2.2308,2.2403,2.2308,2.2403,11520000.0
2010-10-25 09:30:00,2.4,2.43,2.4,2.43,8812800.0,2.2783,2.3068,2.2783,2.3068,8812800.0
2010-10-25 10:00:00,2.43,2.44,2.39,2.4,19778400.0,2.3068,2.3163,2.2688,2.2783,19778400.0
2010-10-25 11:00:00,2.4,2.41,2.39,2.4,8942400.0,2.2783,2.2878,2.2688,2.2783,8942400.0
2010-10-25 12:00:00,2.4,2.4,2.38,2.39,8978400.0,2.2783,2.2783,2.2593,2.2688,8978400.0
2010-10-25 13:00:00,2.39,2.4,2.38,2.4,7063200.0,2.2688,2.2783,2.2593,2.2783,7063200.0
2010-10-25 14:00:00,2.4,2.4,2.38,2.39,10396800.0,2.2783,2.2783,2.2593,2.2688,10396800.0
2010-10-25 15:00:00,2.39,2.41,2.37,2.38,23212800.0,2.2688,2.2878,2.2498,2.2593,23212800.0
2010-10-26 09:30:00,2.34,2.35,2.33,2.35,8186400.0,2.2213,2.2308,2.2118,2.2308,8186400.0
2010-10-26 10:00:00,2.35,2.38,2.34,2.37,11347200.0,2.2308,2.2593,2.2213,2.2498,11347200.0
2010-10-26 11:00:00,2.37,2.38,2.35,2.38,8589600.0,2.2498,2.2593,2.2308,2.2593,8589600.0
2010-10-26 12:00:00,2.38,2.38,2.37,2.37,4298400.0,2.2593,2.2593,2.2498,2.2498,4298400.0
2010-10-26 13:00:00,2.37,2.38,2.36,2.36,4701600.0,2.2498,2.2593,2.2403,2.2403,4701600.0
2010-10-26 14:00:00,2.36,2.37,2.35,2.37,5630400.0,2.2403,2.2498,2.2308,2.2498,5630400.0
2010-10-26 15:00:00,2.37,2.39,2.37,2.38,5961600.0,2.2498,2.2688,2.2498,2.2593,5961600.0
2010-10-27 09:30:00,2.33,2.35,2.32,2.35,11592000.0,2.2118,2.2308,2.2023,2.2308,11592000.0
2010-10-27 10:00:00,2.35,2.36,2.31,2.31,15120000.0,2.2308,2.2403,2.1928,2.1928,15120000.0
2010-10-27 11:00:00,2.31,2.32,2.3,2.32,12204000.0,2.1928,2.2023,2.1834,2.2023,12204000.0
2010-10-27 12:00:00,2.32,2.32,2.3,2.31,7552800.0,2.2023,2.2023,2.1834,2.1928,7552800.0
2010-10-27 13:00:00,2.31,2.32,2.29,2.32,11606400.0,2.1928,2.2023,2.1739,2.2023,11606400.0
2010-10-27 14:00:00,2.32,2.34,2.31,2.33,12067200.0,2.2023,2.2213,2.1928,2.2118,12067200.0
2010-10-27 15:00:00,2.33,2.37,2.33,2.36,14119200.0,2.2118,2.2498,2.2118,2.2403,14119200.0
2010-10-28 09:30:00,2.4,2.4,2.38,2.38,9885600.0,2.2783,2.2783,2.2593,2.2593,9885600.0
2010-10-28 10:00:00,2.39,2.39,2.34,2.35,15120000.0,2.2688,2.2688,2.2213,2.2308,15120000.0
2010-10-28 11:00:00,2.35,2.37,2.35,2.35,5572800.0,2.2308,2.2498,2.2308,2.2308,5572800.0
2010-10-28 12:00:00,2.34,2.34,2.33,2.33,7790400.0,2.2213,2.2213,2.2118,2.2118,7790400.0
2010-10-28 13:00:00,2.33,2.37,2.33,2.35,5220000.0,2.2118,2.2498,2.2118,2.2308,5220000.0
2010-10-28 14:00:00,2.35,2.36,2.35,2.36,5796000.0,2.2308,2.2403,2.2308,2.2403,5796000.0
2010-10-28 15:00:00,2.36,2.38,2.35,2.36,15991200.0,2.2403,2.2593,2.2308,2.2403,15991200.0
2010-10-29 09:30:00,2.35,2.37,2.34,2.35,4183200.0,2.2308,2.2498,2.2213,2.2308,4183200.0
2010-10-29 10:00:00,2.35,2.38,2.34,2.36,5414400.0,2.2308,2.2593,2.2213,2.2403,5414400.0
2010-10-29 11:00:00,2.36,2.37,2.34,2.35,10648800.0,2.2403,2.2498,2.2213,2.2308,10648800.0
2010-10-29 12:00:00,2.35,2.37,2.35,2.37,3434400.0,2.2308,2.2498,2.2308,2.2498,3434400.0
2010-10-29 13:00:00,2.37,2.37,2.36,2.37,2476800.0,2.2498,2.2498,2.2403,2.2498,2476800.0
2010-10-29 14:00:00,2.37,2.38,2.36,2.36,4492800.0,2.2498,2.2593,2.2403,2.2403,4492800.0
2010-10-29 15:00:00,2.36,2.38,2.36,2.36,8236800.0,2.2403,2.2593,2.2403,2.2403,8236800.0
2010-11-01 09:30:00,2.4,2.42,2.4,2.41,6804000.0,2.2783,2.2973,2.2783,2.2878,6804000.0
2010-11-01 10:00:00,2.41,2.44,2.41,2.42,13708800.0,2.2878,2.3163,2.2878,2.2973,13708800.0
2010-11-01 11:00:00,2.42,2.42,2.38,2.4,14565600.0,2.2973,2.2973,2.2593,2.2783,14565600.0
2010-11-01 12:00:00,2.4,2.4,2.38,2.38,7380000.0,2.2783,2.2783,2.2593,2.2593,7380000.0
2010-11-01 13:00:00,2.39,2.4,2.38,2.39,6645600.0,2.2688,2.2783,2.2593,2.2688,6645600.0
2010-11-01 14:00:00,2.39,2.39,2.36,2.36,6451200.0,2.2688,2.2688,2.2403,2.2403,6451200.0
2010-11-01 15:00:00,2.36,2.37,2.33,2.37,17539200.0,2.2403,2.2498,2.2118,2.2498,17539200.0
2010-11-02 09:30:00,2.42,2.43,2.41,2.42,12204000.0,2.2973,2.3068,2.2878,2.2973,12204000.0
2010-11-02 10:00:00,2.42,2.42,2.4,2.41,5968800.0,2.2973,2.2973,2.2783,2.2878,5968800.0
2010-11-02 11:00:00,2.41,2.42,2.41,2.42,2469600.0,2.2878,2.2973,2.2878,2.2973,2469600.0
2010-11-02 12:00:00,2.41,2.43,2.41,2.43,3204000.0,2.2878,2.3068,2.2878,2.3068,3204000.0
2010-11-02 13:00:00,2.43,2.44,2.43,2.44,4233600.0,2.3068,2.3163,2.3068,2.3163,4233600.0
2010-11-02 14:00:00,2.44,2.44,2.42,2.42,6703200.0,2.3163,2.3163,2.2973,2.2973,6703200.0
2010-11-02 15:00:00,2.43,2.43,2.42,2.42,5868000.0,2.3068,2.3068,2.2973,2.2973,5868000.0
2010-11-03 09:30:00,2.44,2.44,2.43,2.43,5616000.0,2.3163,2.3163,2.3068,2.3068,5616000.0
2010-11-03 10:00:00,2.43,2.44,2.42,2.42,5724000.0,2.3068,2.3163,2.2973,2.2973,5724000.0
2010-11-03 11:00:00,2.42,2.42,2.4,2.4,8992800.0,2.2973,2.2973,2.2783,2.2783,8992800.0
2010-11-03 12:00:00,2.4,2.41,2.39,2.4,3960000.0,2.2783,2.2878,2.2688,2.2783,3960000.0
2010-11-03 13:00:00,2.4,2.41,2.4,2.4,3902400.0,2.2783,2.2878,2.2783,2.2783,3902400.0
2010-11-03 14:00:00,2.41,2.45,2.36,2.43,26481600.0,2.2878,2.3257,2.2403,2.3068,26481600.0
2010-11-03 15:00:00,2.44,2.46,2.43,2.45,20613600.0,2.3163,2.3352,2.3068,2.3257,20613600.0
2010-11-04 09:30:00,2.53,2.55,2.52,2.54,11347200.0,2.4017,2.4207,2.3922,2.4112,11347200.0
2010-11-04 10:00:00,2.54,2.57,2.53,2.56,14810400.0,2.4112,2.4397,2.4017,2.4302,14810400.0
2010-11-04 11:00:00,2.56,2.57,2.56,2.56,7725600.0,2.4302,2.4397,2.4302,2.4302,7725600.0
2010-11-04 12:00:00,2.56,2.57,2.55,2.57,4212000.0,2.4302,2.4397,2.4207,2.4397,4212000.0
2010-11-04 13:00:00,2.57,2.57,2.56,2.56,6616800.0,2.4397,2.4397,2.4302,2.4302,6616800.0
2010-11-04 14:00:00,2.56,2.58,2.56,2.57,4982400.0,2.4302,2.4492,2.4302,2.4397,4982400.0
2010-11-04 15:00:00,2.57,2.6,2.57,2.59,14644800.0,2.4397,2.4681,2.4397,2.4586,14644800.0
2010-11-05 09:30:00,2.6,2.62,2.59,2.6,14104800.0,2.4681,2.4871,2.4586,2.4681,14104800.0
2010-11-05 10:00:00,2.61,2.64,2.6,2.63,10699200.0,2.4776,2.5061,2.4681,2.4966,10699200.0
2010-11-05 11:00:00,2.63,2.63,2.59,2.6,8013600.0,2.4966,2.4966,2.4586,2.4681,8013600.0
2010-11-05 12:00:00,2.59,2.61,2.59,2.61,7869600.0,2.4586,2.4776,2.4586,2.4776,7869600.0
2010-11-05 13:00:00,2.61,2.62,2.61,2.61,3304800.0,2.4776,2.4871,2.4776,2.4776,3304800.0
2010-11-05 14:00:00,2.61,2.61,2.59,2.6,6818400.0,2.4776,2.4776,2.4586,2.4681,6818400.0
2010-11-05 15:00:00,2.6,2.63,2.59,2.62,14911200.0,2.4681,2.4966,2.4586,2.4871,14911200.0
2010-11-08 09:30:00,2.6,2.61,2.58,2.58,9727200.0,2.4681,2.4776,2.4492,2.4492,9727200.0
2010-11-08 10:00:00,2.58,2.6,2.58,2.58,11052000.0,2.4492,2.4681,2.4492,2.4492,11052000.0
2010-11-08 11:00:00,2.58,2.6,2.57,2.6,10353600.0,2.4492,2.4681,2.4397,2.4681,10353600.0
2010-11-08 12:00:00,2.6,2.61,2.6,2.6,7408800.0,2.4681,2.4776,2.4681,2.4681,7408800.0
2010-11-08 13:00:00,2.6,2.61,2.6,2.61,5450400.0,2.4681,2.4776,2.4681,2.4776,5450400.0
2010-11-08 14:00:00,2.6,2.62,2.6,2.6,7790400.0,2.4681,2.4871,2.4681,2.4681,7790400.0
2010-11-08 15:00:00,2.6,2.62,2.6,2.61,10951200.0,2.4681,2.4871,2.4681,2.4776,10951200.0
2010-11-09 09:30:00,2.63,2.63,2.6,2.62,8992800.0,2.4966,2.4966,2.4681,2.4871,8992800.0
2010-11-09 10:00:00,2.62,2.64,2.61,2.62,8431200.0,2.4871,2.5061,2.4776,2.4871,8431200.0
2010-11-09 11:00:00,2.62,2.62,2.59,2.59,7632000.0,2.4871,2.4871,2.4586,2.4586,7632000.0
2010-11-09 12:00:00,2.59,2.6,2.58,2.59,7531200.0,2.4586,2.4681,2.4492,2.4586,7531200.0
2010-11-09 13:00:00,2.59,2.6,2.56,2.57,11620800.0,2.4586,2.4681,2.4302,2.4397,11620800.0
2010-11-09 14:00:00,2.57,2.59,2.57,2.58,7243200.0,2.4397,2.4586,2.4397,2.4492,7243200.0
2010-11-09 15:00:00,2.58,2.58,2.52,2.55,23860800.0,2.4492,2.4492,2.3922,2.4207,23860800.0
2010-11-10 09:30:00,2.55,2.56,2.51,2.51,13737600.0,2.4207,2.4302,2.3827,2.3827,13737600.0
2010-11-10 10:00:00,2.51,2.52,2.49,2.52,24991200.0,2.3827,2.3922,2.3637,2.3922,24991200.0
2010-11-10 11:00:00,2.52,2.55,2.51,2.55,15948000.0,2.3922,2.4207,2.3827,2.4207,15948000.0
2010-11-10 12:00:00,2.55,2.56,2.54,2.54,5414400.0,2.4207,2.4302,2.4112,2.4112,5414400.0
2010-11-10 13:00:00,2.54,2.57,2.53,2.56,15782400.0,2.4112,2.4397,2.4017,2.4302,15782400.0
2010-11-10 14:00:00,2.56,2.59,2.56,2.58,9079200.0,2.4302,2.4586,2.4302,2.4492,9079200.0
2010-11-10 15:00:00,2.57,2.58,2.56,2.58,9180000.0,2.4397,2.4492,2.4302,2.4492,9180000.0
2010-11-11 09:30:00,2.51,2.52,2.49,2.52,12830400.0,2.3827,2.3922,2.3637,2.3922,12830400.0
2010-11-11 10:00:00,2.52,2.54,2.51,2.53,13867200.0,2.3922,2.4112,2.3827,2.4017,13867200.0
2010-11-11 11:00:00,2.53,2.53,2.51,2.53,8481600.0,2.4017,2.4017,2.3827,2.4017,8481600.0
2010-11-11 12:00:00,2.53,2.54,2.52,2.53,2743200.0,2.4017,2.4112,2.3922,2.4017,2743200.0
2010-11-11 13:00:00,2.53,2.55,2.52,2.55,3571200.0,2.4017,2.4207,2.3922,2.4207,3571200.0
2010-11-11 14:00:00,2.55,2.56,2.53,2.55,6494400.0,2.4207,2.4302,2.4017,2.4207,6494400.0
2010-11-11 15:00:00,2.55,2.56,2.53,2.55,10670400.0,2.4207,2.4302,2.4017,2.4207,10670400.0
2010-11-12 09:30:00,2.5,2.53,2.5,2.53,15933600.0,2.3732,2.4017,2.3732,2.4017,15933600.0
2010-11-12 10:00:00,2.53,2.53,2.47,2.47,25927200.0,2.4017,2.4017,2.3447,2.3447,25927200.0
2010-11-12 11:00:00,2.47,2.49,2.46,2.47,13622400.0,2.3447,2.3637,2.3352,2.3447,13622400.0
2010-11-12 12:00:00,2.47,2.48,2.43,2.43,19180800.0,2.3447,2.3542,2.3068,2.3068,19180800.0
2010-11-12 13:00:00,2.44,2.46,2.43,2.44,16372800.0,2.3163,2.3352,2.3068,2.3163,16372800.0
2010-11-12 14:00:00,2.44,2.47,2.43,2.46,15112800.0,2.3163,2.3447,2.3068,2.3352,15112800.0
2010-11-12 15:00:00,2.46,2.48,2.45,2.46,19072800.0,2.3352,2.3542,2.3257,2.3352,19072800.0
2010-11-15 09:30:00,2.49,2.51,2.48,2.48,12420000.0,2.3637,2.3827,2.3542,2.3542,12420000.0
2010-11-15 10:00:00,2.48,2.49,2.47,2.49,11448000.0,2.3542,2.3637,2.3447,2.3637,11448000.0
2010-11-15 11:00:00,2.49,2.51,2.47,2.51,10231200.0,2.3637,2.3827,2.3447,2.3827,10231200.0
2010-11-15 12:00:00,2.51,2.51,2.49,2.51,4752000.0,2.3827,2.3827,2.3637,2.3827,4752000.0
2010-11-15 13:00:00,2.51,2.51,2.49,2.5,3240000.0,2.3827,2.3827,2.3637,2.3732,3240000.0
2010-11-15 14:00:00,2.5,2.5,2.48,2.49,5076000.0,2.3732,2.3732,2.3542,2.3637,5076000.0
2010-11-15 15:00:00,2.49,2.49,2.45,2.45,13989600.0,2.3637,2.3637,2.3257,2.3257,13989600.0
2010-11-16 09:30:00,2.41,2.42,2.39,2.4,17877600.0,2.2878,2.2973,2.2688,2.2783,17877600.0
2010-11-16 10:00:00,2.4,2.41,2.36,2.37,28425600.0,2.2783,2.2878,2.2403,2.2498,28425600.0
2010-11-16 11:00:00,2.37,2.37,2.31,2.33,31687200.0,2.2498,2.2498,2.1928,2.2118,31687200.0
2010-11-16 12:00:00,2.33,2.34,2.31,2.34,14544000.0,2.2118,2.2213,2.1928,2.2213,14544000.0
2010-11-16 13:00:00,2.33,2.35,2.32,2.35,14119200.0,2.2118,2.2308,2.2023,2.2308,14119200.0
2010-11-16 14:00:00,2.35,2.35,2.31,2.33,12168000.0,2.2308,2.2308,2.1928,2.2118,12168000.0
2010-11-16 15:00:00,2.33,2.34,2.3,2.34,21974400.0,2.2118,2.2213,2.1834,2.2213,21974400.0
2010-11-17 09:30:00,2.34,2.35,2.32,2.34,16056000.0,2.2213,2.2308,2.2023,2.2213,16056000.0
2010-11-17 10:00:00,2.35,2.37,2.34,2.35,12182400.0,2.2308,2.2498,2.2213,2.2308,12182400.0
2010-11-17 11:00:00,2.35,2.36,2.34,2.36,10166400.0,2.2308,2.2403,2.2213,2.2403,10166400.0
2010-11-17 12:00:00,2.36,2.36,2.35,2.35,3434400.0,2.2403,2.2403,2.2308,2.2308,3434400.0
2010-11-17 13:00:00,2.35,2.36,2.35,2.35,3607200.0,2.2308,2.2403,2.2308,2.2308,3607200.0
2010-11-17 14:00:00,2.35,2.36,2.35,2.35,5378400.0,2.2308,2.2403,2.2308,2.2308,5378400.0
2010-11-17 15:00:00,2.35,2.35,2.32,2.34,11311200.0,2.2308,2.2308,2.2023,2.2213,11311200.0
2010-11-18 09:30:00,2.41,2.43,2.41,2.42,8416800.0,2.2878,2.3068,2.2878,2.2973,8416800.0
2010-11-18 10:00:00,2.42,2.47,2.42,2.46,17596800.0,2.2973,2.3447,2.2973,2.3352,17596800.0
2010-11-18 11:00:00,2.46,2.47,2.45,2.45,8812800.0,2.3352,2.3447,2.3257,2.3257,8812800.0
2010-11-18 12:00:00,2.45,2.47,2.45,2.46,3859200.0,2.3257,2.3447,2.3257,2.3352,3859200.0
2010-11-18 13:00:00,2.46,2.46,2.45,2.45,3304800.0,2.3352,2.3352,2.3257,2.3257,3304800.0
2010-11-18 14:00:00,2.46,2.46,2.45,2.46,4708800.0,2.3352,2.3352,2.3257,2.3352,4708800.0
2010-11-18 15:00:00,2.46,2.46,2.44,2.44,7329600.0,2.3352,2.3352,2.3163,2.3163,7329600.0
2010-11-19 09:30:00,2.43,2.44,2.4,2.41,10512000.0,2.3068,2.3163,2.2783,2.2878,10512000.0
2010-11-19 10:00:00,2.41,2.44,2.4,2.43,8683200.0,2.2878,2.3163,2.2783,2.3068,8683200.0
2010-11-19 11:00:00,2.43,2.44,2.42,2.43,7920000.0,2.3068,2.3163,2.2973,2.3068,7920000.0
2010-11-19 12:00:00,2.43,2.45,2.43,2.45,3837600.0,2.3068,2.3257,2.3068,2.3257,3837600.0
2010-11-19 13:00:00,2.45,2.45,2.44,2.45,3067200.0,2.3257,2.3257,2.3163,2.3257,3067200.0
2010-11-19 14:00:00,2.45,2.46,2.45,2.45,3758400.0,2.3257,2.3352,2.3257,2.3257,3758400.0
2010-11-19 15:00:00,2.45,2.47,2.44,2.46,9036000.0,2.3257,2.3447,2.3163,2.3352,9036000.0
2010-11-22 09:30:00,2.43,2.46,2.42,2.46,12484800.0,2.3068,2.3352,2.2973,2.3352,12484800.0
2010-11-22 10:00:00,2.46,2.46,2.41,2.42,12139200.0,2.3352,2.3352,2.2878,2.2973,12139200.0
2010-11-22 11:00:00,2.42,2.42,2.4,2.42,7012800.0,2.2973,2.2973,2.2783,2.2973,7012800.0
2010-11-22 12:00:00,2.42,2.42,2.37,2.39,14896800.0,2.2973,2.2973,2.2498,2.2688,14896800.0
2010-11-22 13:00:00,2.39,2.41,2.38,2.41,8179200.0,2.2688,2.2878,2.2593,2.2878,8179200.0
2010-11-22 14:00:00,2.41,2.44,2.4,2.44,8704800.0,2.2878,2.3163,2.2783,2.3163,8704800.0
2010-11-22 15:00:00,2.44,2.46,2.43,2.45,16552800.0,2.3163,2.3352,2.3068,2.3257,16552800.0
2010-11-23 09:30:00,2.37,2.38,2.34,2.35,19879200.0,2.2498,2.2593,2.2213,2.2308,19879200.0
2010-11-23 10:00:00,2.34,2.37,2.34,2.37,19821600.0,2.2213,2.2498,2.2213,2.2498,19821600.0
2010-11-23 11:00:00,2.37,2.37,2.32,2.34,17611200.0,2.2498,2.2498,2.2023,2.2213,17611200.0
2010-11-23 12:00:00,2.34,2.36,2.33,2.36,8733600.0,2.2213,2.2403,2.2118,2.2403,8733600.0
2010-11-23 13:00:00,2.36,2.37,2.34,2.35,7768800.0,2.2403,2.2498,2.2213,2.2308,7768800.0
2010-11-23 14:00:00,2.35,2.35,2.33,2.35,12117600.0,2.2308,2.2308,2.2118,2.2308,12117600.0
2010-11-23 15:00:00,2.35,2.36,2.34,2.35,20354400.0,2.2308,2.2403,2.2213,2.2308,20354400.0
2010-11-24 09:30:00,2.4,2.42,2.39,2.42,13233600.0,2.2783,2.2973,2.2688,2.2973,13233600.0
2010-11-24 10:00:00,2.41,2.44,2.4,2.44,13744800.0,2.2878,2.3163,2.2783,2.3163,13744800.0
2010-11-24 11:00:00,2.44,2.44,2.43,2.44,6062400.0,2.3163,2.3163,2.3068,2.3163,6062400.0
2010-11-24 12:00:00,2.44,2.45,2.44,2.44,3225600.0,2.3163,2.3257,2.3163,2.3163,3225600.0
2010-11-24 13:00:00,2.44,2.45,2.44,2.45,2167200.0,2.3163,2.3257,2.3163,2.3257,2167200.0
2010-11-24 14:00:00,2.44,2.45,2.44,2.45,2203200.0,2.3163,2.3257,2.3163,2.3257,2203200.0
2010-11-24 15:00:00,2.44,2.45,2.44,2.45,9712800.0,2.3163,2.3257,2.3163,2.3257,9712800.0
2010-11-26 09:30:00,2.39,2.42,2.38,2.42,10569600.0,2.2688,2.2973,2.2593,2.2973,10569600.0
2010-11-26 10:00:00,2.42,2.43,2.41,2.41,8704800.0,2.2973,2.3068,2.2878,2.2878,8704800.0
2010-11-26 11:00:00,2.41,2.41,2.39,2.4,5068800.0,2.2878,2.2878,2.2688,2.2783,5068800.0
2010-11-26 12:00:00,2.4,2.41,2.39,2.4,4176000.0,2.2783,2.2878,2.2688,2.2783,4176000.0
2010-11-29 09:30:00,2.36,2.37,2.31,2.32,17049600.0,2.2403,2.2498,2.1928,2.2023,17049600.0
2010-11-29 10:00:00,2.32,2.35,2.3,2.33,22327200.0,2.2023,2.2308,2.1834,2.2118,22327200.0
2010-11-29 11:00:00,2.33,2.34,2.31,2.32,10245600.0,2.2118,2.2213,2.1928,2.2023,10245600.0
2010-11-29 12:00:00,2.32,2.35,2.32,2.34,5248800.0,2.2023,2.2308,2.2023,2.2213,5248800.0
2010-11-29 13:00:00,2.34,2.34,2.32,2.33,2793600.0,2.2213,2.2213,2.2023,2.2118,2793600.0
2010-11-29 14:00:00,2.34,2.39,2.33,2.39,14644800.0,2.2213,2.2688,2.2118,2.2688,14644800.0
2010-11-29 15:00:00,2.39,2.41,2.39,2.39,19072800.0,2.2688,2.2878,2.2688,2.2688,19072800.0
2010-11-30 09:30:00,2.32,2.34,2.31,2.34,12571200.0,2.2023,2.2213,2.1928,2.2213,12571200.0
2010-11-30 10:00:00,2.35,2.37,2.33,2.35,14040000.0,2.2308,2.2498,2.2118,2.2308,14040000.0
2010-11-30 11:00:00,2.35,2.36,2.34,2.36,10389600.0,2.2308,2.2403,2.2213,2.2403,10389600.0
2010-11-30 12:00:00,2.36,2.37,2.35,2.36,5904000.0,2.2403,2.2498,2.2308,2.2403,5904000.0
2010-11-30 13:00:00,2.36,2.39,2.36,2.38,11066400.0,2.2403,2.2688,2.2403,2.2593,11066400.0
2010-11-30 14:00:00,2.38,2.39,2.35,2.37,15508800.0,2.2593,2.2688,2.2308,2.2498,15508800.0
2010-11-30 15:00:00,2.37,2.38,2.34,2.35,15465600.0,2.2498,2.2593,2.2213,2.2308,15465600.0
2010-12-01 09:30:00,2.45,2.48,2.45,2.48,10785600.0,2.3257,2.3542,2.3257,2.3542,10785600.0
2010-12-01 10:00:00,2.48,2.48,2.46,2.47,13572000.0,2.3542,2.3542,2.3352,2.3447,13572000.0
2010-12-01 11:00:00,2.47,2.5,2.46,2.5,8071200.0,2.3447,2.3732,2.3352,2.3732,8071200.0
2010-12-01 12:00:00,2.5,2.51,2.49,2.5,8402400.0,2.3732,2.3827,2.3637,2.3732,8402400.0
2010-12-01 13:00:00,2.5,2.51,2.49,2.5,10771200.0,2.3732,2.3827,2.3637,2.3732,10771200.0
2010-12-01 14:00:00,2.5,2.51,2.49,2.51,6062400.0,2.3732,2.3827,2.3637,2.3827,6062400.0
2010-12-01 15:00:00,2.51,2.51,2.49,2.5,9000000.0,2.3827,2.3827,2.3637,2.3732,9000000.0
2010-12-02 09:30:00,2.51,2.55,2.51,2.55,11980800.0,2.3827,2.4207,2.3827,2.4207,11980800.0
2010-12-02 10:00:00,2.55,2.57,2.53,2.57,10483200.0,2.4207,2.4397,2.4017,2.4397,10483200.0
2010-12-02 11:00:00,2.57,2.58,2.57,2.58,6674400.0,2.4397,2.4492,2.4397,2.4492,6674400.0
2010-12-02 12:00:00,2.57,2.59,2.57,2.58,4413600.0,2.4397,2.4586,2.4397,2.4492,4413600.0
2010-12-02 13:00:00,2.57,2.58,2.57,2.58,3110400.0,2.4397,2.4492,2.4397,2.4492,3110400.0
2010-12-02 14:00:00,2.58,2.6,2.58,2.58,5997600.0,2.4492,2.4681,2.4492,2.4492,5997600.0
2010-12-02 15:00:00,2.59,2.6,2.58,2.59,9014400.0,2.4586,2.4681,2.4492,2.4586,9014400.0
2010-12-03 09:30:00,2.57,2.59,2.57,2.58,10195200.0,2.4397,2.4586,2.4397,2.4492,10195200.0
2010-12-03 10:00:00,2.58,2.6,2.57,2.59,10022400.0,2.4492,2.4681,2.4397,2.4586,10022400.0
2010-12-03 11:00:00,2.59,2.59,2.57,2.57,6055200.0,2.4586,2.4586,2.4397,2.4397,6055200.0
2010-12-03 12:00:00,2.57,2.58,2.57,2.58,3355200.0,2.4397,2.4492,2.4397,2.4492,3355200.0
2010-12-03 13:00:00,2.58,2.59,2.58,2.59,3506400.0,2.4492,2.4586,2.4492,2.4586,3506400.0
2010-12-03 14:00:00,2.59,2.6,2.58,2.6,6213600.0,2.4586,2.4681,2.4492,2.4681,6213600.0
2010-12-03 15:00:00,2.6,2.62,2.59,2.61,11116800.0,2.4681,2.4871,2.4586,2.4776,11116800.0
2010-12-06 09:30:00,2.6,2.61,2.59,2.6,9230400.0,2.4681,2.4776,2.4586,2.4681,9230400.0
2010-12-06 10:00:00,2.6,2.62,2.6,2.6,6508800.0,2.4681,2.4871,2.4681,2.4681,6508800.0
2010-12-06 11:00:00,2.6,2.61,2.59,2.6,5227200.0,2.4681,2.4776,2.4586,2.4681,5227200.0
2010-12-06 12:00:00,2.6,2.6,2.59,2.6,3405600.0,2.4681,2.4681,2.4586,2.4681,3405600.0
2010-12-06 13:00:00,2.61,2.62,2.6,2.61,2412000.0,2.4776,2.4871,2.4681,2.4776,2412000.0
2010-12-06 14:00:00,2.61,2.62,2.61,2.62,3578400.0,2.4776,2.4871,2.4776,2.4871,3578400.0
2010-12-06 15:00:00,2.62,2.62,2.61,2.61,7682400.0,2.4871,2.4871,2.4776,2.4776,7682400.0
2010-12-07 09:30:00,2.68,2.69,2.66,2.66,16351200.0,2.5441,2.5536,2.5251,2.5251,16351200.0
2010-12-07 10:00:00,2.66,2.66,2.64,2.66,14976000.0,2.5251,2.5251,2.5061,2.5251,14976000.0
2010-12-07 11:00:00,2.66,2.66,2.64,2.65,3564000.0,2.5251,2.5251,2.5061,2.5156,3564000.0
2010-12-07 12:00:00,2.65,2.65,2.63,2.65,6523200.0,2.5156,2.5156,2.4966,2.5156,6523200.0
2010-12-07 13:00:00,2.65,2.67,2.65,2.66,8056800.0,2.5156,2.5346,2.5156,2.5251,8056800.0
2010-12-07 14:00:00,2.66,2.68,2.63,2.63,10195200.0,2.5251,2.5441,2.4966,2.4966,10195200.0
2010-12-07 15:00:00,2.64,2.64,2.61,2.61,17661600.0,2.5061,2.5061,2.4776,2.4776,17661600.0
2010-12-08 09:30:00,2.62,2.65,2.62,2.63,10152000.0,2.4871,2.5156,2.4871,2.4966,10152000.0
2010-12-08 10:00:00,2.63,2.63,2.59,2.6,17546400.0,2.4966,2.4966,2.4586,2.4681,17546400.0
2010-12-08 11:00:00,2.61,2.63,2.6,2.63,5169600.0,2.4776,2.4966,2.4681,2.4966,5169600.0
2010-12-08 12:00:00,2.63,2.63,2.61,2.61,3060000.0,2.4966,2.4966,2.4776,2.4776,3060000.0
2010-12-08 13:00:00,2.61,2.64,2.61,2.63,4528800.0,2.4776,2.5061,2.4776,2.4966,4528800.0
2010-12-08 14:00:00,2.63,2.65,2.62,2.64,6494400.0,2.4966,2.5156,2.4871,2.5061,6494400.0
2010-12-08 15:00:00,2.64,2.65,2.62,2.64,5464800.0,2.5061,2.5156,2.4871,2.5061,5464800.0
2010-12-09 09:30:00,2.68,2.69,2.66,2.68,8712000.0,2.5441,2.5536,2.5251,2.5441,8712000.0
2010-12-09 10:00:00,2.68,2.68,2.64,2.65,8488800.0,2.5441,2.5441,2.5061,2.5156,8488800.0
2010-12-09 11:00:00,2.65,2.66,2.63,2.64,6177600.0,2.5156,2.5251,2.4966,2.5061,6177600.0
2010-12-09 12:00:00,2.64,2.65,2.64,2.65,1468800.0,2.5061,2.5156,2.5061,2.5156,1468800.0
2010-12-09 13:00:00,2.65,2.67,2.65,2.66,4298400.0,2.5156,2.5346,2.5156,2.5251,4298400.0
2010-12-09 14:00:00,2.66,2.66,2.65,2.66,5652000.0,2.5251,2.5251,2.5156,2.5251,5652000.0
2010-12-09 15:00:00,2.66,2.68,2.66,2.67,5212800.0,2.5251,2.5441,2.5251,2.5346,5212800.0
2010-12-10 09:30:00,2.7,2.7,2.68,2.69,8445600.0,2.5631,2.5631,2.5441,2.5536,8445600.0
2010-12-10 10:00:00,2.69,2.69,2.67,2.68,9619200.0,2.5536,2.5536,2.5346,2.5441,9619200.0
2010-12-10 11:00:00,2.68,2.7,2.68,2.7,4420800.0,2.5441,2.5631,2.5441,2.5631,4420800.0
2010-12-10 12:00:00,2.7,2.71,2.69,2.7,3780000.0,2.5631,2.5726,2.5536,2.5631,3780000.0
2010-12-10 13:00:00,2.7,2.72,2.7,2.72,3924000.0,2.5631,2.5821,2.5631,2.5821,3924000.0
2010-12-10 14:00:00,2.71,2.72,2.71,2.72,3297600.0,2.5726,2.5821,2.5726,2.5821,3297600.0
2010-12-10 15:00:00,2.72,2.73,2.71,2.72,9813600.0,2.5821,2.5915,2.5726,2.5821,9813600.0
2010-12-13 09:30:00,2.76,2.76,2.73,2.74,10065600.0,2.62,2.62,2.5915,2.601,10065600.0
2010-12-13 10:00:00,2.74,2.76,2.74,2.76,8755200.0,2.601,2.62,2.601,2.62,8755200.0
2010-12-13 11:00:00,2.76,2.76,2.75,2.76,7063200.0,2.62,2.62,2.6105,2.62,7063200.0
2010-12-13 12:00:00,2.76,2.76,2.75,2.75,4320000.0,2.62,2.62,2.6105,2.6105,4320000.0
2010-12-13 13:00:00,2.76,2.76,2.75,2.76,3780000.0,2.62,2.62,2.6105,2.62,3780000.0
2010-12-13 14:00:00,2.76,2.77,2.76,2.76,4773600.0,2.62,2.6295,2.62,2.62,4773600.0
2010-12-13 15:00:00,2.76,2.76,2.72,2.72,10886400.0,2.62,2.62,2.5821,2.5821,10886400.0
2010-12-14 09:30:00,2.74,2.74,2.73,2.74,8092800.0,2.601,2.601,2.5915,2.601,8092800.0
2010-12-14 10:00:00,2.74,2.76,2.74,2.74,9518400.0,2.601,2.62,2.601,2.601,9518400.0
2010-12-14 11:00:00,2.74,2.76,2.74,2.75,6285600.0,2.601,2.62,2.601,2.6105,6285600.0
2010-12-14 12:00:00,2.75,2.76,2.75,2.76,3823200.0,2.6105,2.62,2.6105,2.62,3823200.0
2010-12-14 13:00:00,2.76,2.76,2.76,2.76,3103200.0,2.62,2.62,2.62,2.62,3103200.0
2010-12-14 14:00:00,2.76,2.77,2.73,2.75,6976800.0,2.62,2.6295,2.5915,2.6105,6976800.0
2010-12-14 15:00:00,2.75,2.75,2.71,2.73,12240000.0,2.6105,2.6105,2.5726,2.5915,12240000.0
2010-12-15 09:30:00,2.72,2.74,2.71,2.74,8949600.0,2.5821,2.601,2.5726,2.601,8949600.0
2010-12-15 10:00:00,2.74,2.75,2.73,2.74,8308800.0,2.601,2.6105,2.5915,2.601,8308800.0
2010-12-15 11:00:00,2.74,2.75,2.72,2.73,6508800.0,2.601,2.6105,2.5821,2.5915,6508800.0
2010-12-15 12:00:00,2.73,2.73,2.7,2.71,5292000.0,2.5915,2.5915,2.5631,2.5726,5292000.0
2010-12-15 13:00:00,2.71,2.72,2.7,2.72,8467200.0,2.5726,2.5821,2.5631,2.5821,8467200.0
2010-12-15 14:00:00,2.72,2.72,2.68,2.69,10699200.0,2.5821,2.5821,2.5441,2.5536,10699200.0
2010-12-15 15:00:00,2.69,2.72,2.68,2.69,16819200.0,2.5536,2.5821,2.5441,2.5536,16819200.0
2010-12-16 09:30:00,2.7,2.71,2.67,2.67,10101600.0,2.5631,2.5726,2.5346,2.5346,10101600.0
2010-12-16 10:00:00,2.67,2.7,2.67,2.7,16588800.0,2.5346,2.5631,2.5346,2.5631,16588800.0
2010-12-16 11:00:00,2.7,2.73,2.7,2.73,13471200.0,2.5631,2.5915,2.5631,2.5915,13471200.0
2010-12-16 12:00:00,2.73,2.74,2.72,2.74,5234400.0,2.5915,2.601,2.5821,2.601,5234400.0
2010-12-16 13:00:00,2.74,2.74,2.73,2.74,5673600.0,2.601,2.601,2.5915,2.601,5673600.0
2010-12-16 14:00:00,2.74,2.74,2.72,2.72,7034400.0,2.601,2.601,2.5821,2.5821,7034400.0
2010-12-16 15:00:00,2.72,2.74,2.72,2.74,8820000.0,2.5821,2.601,2.5821,2.601,8820000.0
2010-12-17 09:30:00,2.73,2.74,2.72,2.73,9950400.0,2.5915,2.601,2.5821,2.5915,9950400.0
2010-12-17 10:00:00,2.73,2.74,2.72,2.73,9943200.0,2.5915,2.601,2.5821,2.5915,9943200.0
2010-12-17 11:00:00,2.73,2.74,2.73,2.73,3470400.0,2.5915,2.601,2.5915,2.5915,3470400.0
2010-12-17 12:00:00,2.73,2.74,2.73,2.74,979200.0,2.5915,2.601,2.5915,2.601,979200.0
2010-12-17 13:00:00,2.74,2.76,2.74,2.75,3866400.0,2.601,2.62,2.601,2.6105,3866400.0
2010-12-17 14:00:00,2.75,2.76,2.75,2.76,2196000.0,2.6105,2.62,2.6105,2.62,2196000.0
2010-12-17 15:00:00,2.76,2.76,2.74,2.75,7509600.0,2.62,2.62,2.601,2.6105,7509600.0
2010-12-20 09:30:00,2.77,2.77,2.76,2.76,6976800.0,2.6295,2.6295,2.62,2.62,6976800.0
2010-12-20 10:00:00,2.76,2.76,2.73,2.73,12643200.0,2.62,2.62,2.5915,2.5915,12643200.0
2010-12-20 11:00:00,2.73,2.75,2.73,2.75,7243200.0,2.5915,2.6105,2.5915,2.6105,7243200.0
2010-12-20 12:00:00,2.75,2.77,2.75,2.77,5400000.0,2.6105,2.6295,2.6105,2.6295,5400000.0
2010-12-20 13:00:00,2.77,2.77,2.77,2.77,2505600.0,2.6295,2.6295,2.6295,2.6295,2505600.0
2010-12-20 14:00:00,2.77,2.79,2.77,2.78,7264800.0,2.6295,2.6485,2.6295,2.639,7264800.0
2010-12-20 15:00:00,2.78,2.78,2.76,2.77,12088800.0,2.639,2.639,2.62,2.6295,12088800.0
2010-12-21 09:30:00,2.8,2.8,2.79,2.8,8308800.0,2.658,2.658,2.6485,2.658,8308800.0
2010-12-21 10:00:00,2.8,2.81,2.79,2.8,6307200.0,2.658,2.6675,2.6485,2.658,6307200.0
2010-12-21 11:00:00,2.8,2.81,2.8,2.81,4125600.0,2.658,2.6675,2.658,2.6675,4125600.0
2010-12-21 12:00:00,2.81,2.82,2.81,2.82,3031200.0,2.6675,2.677,2.6675,2.677,3031200.0
2010-12-21 13:00:00,2.81,2.82,2.81,2.81,2325600.0,2.6675,2.677,2.6675,2.6675,2325600.0
2010-12-21 14:00:00,2.81,2.82,2.81,2.81,3052800.0,2.6675,2.677,2.6675,2.6675,3052800.0
2010-12-21 15:00:00,2.81,2.82,2.81,2.82,11174400.0,2.6675,2.677,2.6675,2.677,11174400.0
2010-12-22 09:30:00,2.83,2.83,2.82,2.83,6876000.0,2.6865,2.6865,2.677,2.6865,6876000.0
2010-12-22 10:00:00,2.83,2.84,2.82,2.84,8373600.0,2.6865,2.696,2.677,2.696,8373600.0
2010-12-22 11:00:00,2.84,2.84,2.83,2.84,3096000.0,2.696,2.696,2.6865,2.696,3096000.0
2010-12-22 12:00:00,2.84,2.85,2.84,2.85,3520800.0,2.696,2.7055,2.696,2.7055,3520800.0
2010-12-22 13:00:00,2.85,2.85,2.83,2.83,4680000.0,2.7055,2.7055,2.6865,2.6865,4680000.0
2010-12-22 14:00:00,2.83,2.84,2.83,2.84,3722400.0,2.6865,2.696,2.6865,2.696,3722400.0
2010-12-22 15:00:00,2.84,2.85,2.84,2.85,6408000.0,2.696,2.7055,2.696,2.7055,6408000.0
2010-12-23 09:30:00,2.84,2.85,2.83,2.84,4788000.0,2.696,2.7055,2.6865,2.696,4788000.0
2010-12-23 10:00:00,2.84,2.84,2.83,2.83,4334400.0,2.696,2.696,2.6865,2.6865,4334400.0
2010-12-23 11:00:00,2.84,2.84,2.83,2.84,4046400.0,2.696,2.696,2.6865,2.696,4046400.0
2010-12-23 12:00:00,2.83,2.84,2.83,2.83,1418400.0,2.6865,2.696,2.6865,2.6865,1418400.0
2010-12-23 13:00:00,2.83,2.84,2.83,2.83,532800.0,2.6865,2.696,2.6865,2.6865,532800.0
2010-12-23 14:00:00,2.83,2.83,2.81,2.83,4154400.0,2.6865,2.6865,2.6675,2.6865,4154400.0
2010-12-23 15:00:00,2.83,2.83,2.82,2.83,6724800.0,2.6865,2.6865,2.677,2.6865,6724800.0
2010-12-27 09:30:00,2.8,2.81,2.8,2.81,5176800.0,2.658,2.6675,2.658,2.6675,5176800.0
2010-12-27 10:00:00,2.81,2.82,2.81,2.82,2520000.0,2.6675,2.677,2.6675,2.677,2520000.0
2010-12-27 11:00:00,2.82,2.82,2.82,2.82,2131200.0,2.677,2.677,2.677,2.677,2131200.0
2010-12-27 12:00:00,2.82,2.83,2.82,2.83,1807200.0,2.677,2.6865,2.677,2.6865,1807200.0
2010-12-27 13:00:00,2.83,2.84,2.83,2.84,2167200.0,2.6865,2.696,2.6865,2.696,2167200.0
2010-12-27 14:00:00,2.84,2.84,2.84,2.84,921600.0,2.696,2.696,2.696,2.696,921600.0
2010-12-27 15:00:00,2.84,2.84,2.84,2.84,3016800.0,2.696,2.696,2.696,2.696,3016800.0
2010-12-28 09:30:00,2.85,2.86,2.84,2.84,4744800.0,2.7055,2.715,2.696,2.696,4744800.0
2010-12-28 10:00:00,2.84,2.85,2.83,2.83,5760000.0,2.696,2.7055,2.6865,2.6865,5760000.0
2010-12-28 11:00:00,2.83,2.84,2.83,2.83,1728000.0,2.6865,2.696,2.6865,2.6865,1728000.0
2010-12-28 12:00:00,2.83,2.84,2.83,2.84,1159200.0,2.6865,2.696,2.6865,2.696,1159200.0
2010-12-28 13:00:00,2.84,2.84,2.84,2.84,1497600.0,2.696,2.696,2.696,2.696,1497600.0
2010-12-28 14:00:00,2.84,2.85,2.84,2.85,1137600.0,2.696,2.7055,2.696,2.7055,1137600.0
2010-12-28 15:00:00,2.85,2.85,2.85,2.85,4017600.0,2.7055,2.7055,2.7055,2.7055,4017600.0
2010-12-29 09:30:00,2.86,2.86,2.86,2.86,3456000.0,2.715,2.715,2.715,2.715,3456000.0
2010-12-29 10:00:00,2.86,2.87,2.86,2.86,3607200.0,2.715,2.7244,2.715,2.715,3607200.0
2010-12-29 11:00:00,2.86,2.87,2.86,2.86,3513600.0,2.715,2.7244,2.715,2.715,3513600.0
2010-12-29 12:00:00,2.86,2.87,2.86,2.87,820800.0,2.715,2.7244,2.715,2.7244,820800.0
2010-12-29 13:00:00,2.87,2.87,2.87,2.87,871200.0,2.7244,2.7244,2.7244,2.7244,871200.0
2010-12-29 14:00:00,2.87,2.87,2.87,2.87,799200.0,2.7244,2.7244,2.7244,2.7244,799200.0
2010-12-29 15:00:00,2.87,2.87,2.86,2.86,5925600.0,2.7244,2.7244,2.715,2.715,5925600.0
2010-12-30 09:30:00,2.85,2.87,2.84,2.85,8114400.0,2.7055,2.7244,2.696,2.7055,8114400.0
2010-12-30 10:00:00,2.85,2.85,2.83,2.84,7351200.0,2.7055,2.7055,2.6865,2.696,7351200.0
2010-12-30 11:00:00,2.85,2.85,2.83,2.83,3247200.0,2.7055,2.7055,2.6865,2.6865,3247200.0
2010-12-30 12:00:00,2.83,2.84,2.83,2.84,2044800.0,2.6865,2.696,2.6865,2.696,2044800.0
2010-12-30 13:00:00,2.84,2.84,2.83,2.84,763200.0,2.696,2.696,2.6865,2.696,763200.0
2010-12-30 14:00:00,2.84,2.85,2.84,2.85,1180800.0,2.696,2.7055,2.696,2.7055,1180800.0
2010-12-30 15:00:00,2.85,2.86,2.84,2.84,6588000.0,2.7055,2.715,2.696,2.696,6588000.0
2010-12-31 09:30:00,2.83,2.84,2.82,2.82,3780000.0,2.6865,2.696,2.677,2.677,3780000.0
2010-12-31 10:00:00,2.82,2.84,2.82,2.84,3830400.0,2.677,2.696,2.677,2.696,3830400.0
2010-12-31 11:00:00,2.84,2.85,2.84,2.84,1641600.0,2.696,2.7055,2.696,2.696,1641600.0
2010-12-31 12:00:00,2.84,2.85,2.84,2.84,2426400.0,2.696,2.7055,2.696,2.696,2426400.0
2010-12-31 13:00:00,2.84,2.85,2.84,2.85,6336000.0,2.696,2.7055,2.696,2.7055,6336000.0
2010-12-31 14:00:00,2.84,2.85,2.84,2.85,1252800.0,2.696,2.7055,2.696,2.7055,1252800.0
2010-12-31 15:00:00,2.85,2.85,2.83,2.85,6588000.0,2.7055,2.7055,2.6865,2.7055,6588000.0
2011-01-03 09:30:00,2.91,2.94,2.9,2.94,9475200.0,2.7624,2.7909,2.7529,2.7909,9475200.0
2011-01-03 10:00:00,2.94,2.96,2.93,2.95,8733600.0,2.7909,2.8099,2.7814,2.8004,8733600.0
2011-01-03 11:00:00,2.96,2.97,2.95,2.96,8164800.0,2.8099,2.8194,2.8004,2.8099,8164800.0
2011-01-03 12:00:00,2.96,2.97,2.95,2.96,2224800.0,2.8099,2.8194,2.8004,2.8099,2224800.0
2011-01-03 13:00:00,2.96,2.96,2.95,2.96,3837600.0,2.8099,2.8099,2.8004,2.8099,3837600.0
2011-01-03 14:00:00,2.96,2.96,2.94,2.95,3067200.0,2.8099,2.8099,2.7909,2.8004,3067200.0
2011-01-03 15:00:00,2.95,2.95,2.93,2.93,12405600.0,2.8004,2.8004,2.7814,2.7814,12405600.0
2011-01-04 09:30:00,2.95,2.95,2.92,2.92,10382400.0,2.8004,2.8004,2.7719,2.7719,10382400.0
2011-01-04 10:00:00,2.92,2.93,2.91,2.91,12074400.0,2.7719,2.7814,2.7624,2.7624,12074400.0
2011-01-04 11:00:00,2.91,2.91,2.9,2.9,5457600.0,2.7624,2.7624,2.7529,2.7529,5457600.0
2011-01-04 12:00:00,2.9,2.9,2.87,2.88,9093600.0,2.7529,2.7529,2.7244,2.7339,9093600.0
2011-01-04 13:00:00,2.88,2.9,2.88,2.9,5292000.0,2.7339,2.7529,2.7339,2.7529,5292000.0
2011-01-04 14:00:00,2.9,2.92,2.89,2.91,9460800.0,2.7529,2.7719,2.7434,2.7624,9460800.0
2011-01-04 15:00:00,2.91,2.93,2.9,2.92,12931200.0,2.7624,2.7814,2.7529,2.7719,12931200.0
2011-01-05 09:30:00,2.9,2.91,2.89,2.91,4514400.0,2.7529,2.7624,2.7434,2.7624,4514400.0
2011-01-05 10:00:00,2.91,2.93,2.91,2.92,8035200.0,2.7624,2.7814,2.7624,2.7719,8035200.0
2011-01-05 11:00:00,2.93,2.96,2.92,2.96,6537600.0,2.7814,2.8099,2.7719,2.8099,6537600.0
2011-01-05 12:00:00,2.95,2.97,2.95,2.96,4644000.0,2.8004,2.8194,2.8004,2.8099,4644000.0
2011-01-05 13:00:00,2.97,2.97,2.96,2.97,4730400.0,2.8194,2.8194,2.8099,2.8194,4730400.0
2011-01-05 14:00:00,2.97,2.97,2.96,2.97,5846400.0,2.8194,2.8194,2.8099,2.8194,5846400.0
2011-01-05 15:00:00,2.97,2.98,2.96,2.97,5752800.0,2.8194,2.8289,2.8099,2.8194,5752800.0
2011-01-06 09:30:00,2.97,2.98,2.96,2.96,5313600.0,2.8194,2.8289,2.8099,2.8099,5313600.0
2011-01-06 10:00:00,2.96,2.98,2.96,2.96,7480800.0,2.8099,2.8289,2.8099,2.8099,7480800.0
2011-01-06 11:00:00,2.96,2.96,2.93,2.94,9964800.0,2.8099,2.8099,2.7814,2.7909,9964800.0
2011-01-06 12:00:00,2.94,2.96,2.93,2.95,6004800.0,2.7909,2.8099,2.7814,2.8004,6004800.0
2011-01-06 13:00:00,2.95,2.96,2.94,2.96,5335200.0,2.8004,2.8099,2.7909,2.8099,5335200.0
2011-01-06 14:00:00,2.96,2.97,2.94,2.94,3672000.0,2.8099,2.8194,2.7909,2.7909,3672000.0
2011-01-06 15:00:00,2.94,2.96,2.93,2.95,9468000.0,2.7909,2.8099,2.7814,2.8004,9468000.0
2011-01-07 09:30:00,2.97,2.98,2.94,2.95,5191200.0,2.8194,2.8289,2.7909,2.8004,5191200.0
2011-01-07 10:00:00,2.94,2.97,2.93,2.94,5155200.0,2.7909,2.8194,2.7814,2.7909,5155200.0
2011-01-07 11:00:00,2.94,2.94,2.9,2.92,8164800.0,2.7909,2.7909,2.7529,2.7719,8164800.0
2011-01-07 12:00:00,2.92,2.92,2.87,2.89,6429600.0,2.7719,2.7719,2.7244,2.7434,6429600.0
2011-01-07 13:00:00,2.89,2.91,2.89,2.9,4334400.0,2.7434,2.7624,2.7434,2.7529,4334400.0
2011-01-07 14:00:00,2.9,2.93,2.9,2.92,5126400.0,2.7529,2.7814,2.7529,2.7719,5126400.0
2011-01-07 15:00:00,2.92,2.94,2.92,2.94,8409600.0,2.7719,2.7909,2.7719,2.7909,8409600.0
2011-01-10 09:30:00,2.9,2.91,2.87,2.88,13536000.0,2.7529,2.7624,2.7244,2.7339,13536000.0
2011-01-10 10:00:00,2.87,2.92,2.87,2.9,11325600.0,2.7244,2.7719,2.7244,2.7529,11325600.0
2011-01-10 11:00:00,2.9,2.91,2.88,2.91,7452000.0,2.7529,2.7624,2.7339,2.7624,7452000.0
2011-01-10 12:00:00,2.91,2.92,2.9,2.91,8452800.0,2.7624,2.7719,2.7529,2.7624,8452800.0
2011-01-10 13:00:00,2.91,2.93,2.91,2.92,8755200.0,2.7624,2.7814,2.7624,2.7719,8755200.0
2011-01-10 14:00:00,2.92,2.93,2.91,2.93,4860000.0,2.7719,2.7814,2.7624,2.7814,4860000.0
2011-01-10 15:00:00,2.93,2.94,2.92,2.92,6595200.0,2.7814,2.7909,2.7719,2.7719,6595200.0
2011-01-11 09:30:00,2.96,2.97,2.95,2.95,7516800.0,2.8099,2.8194,2.8004,2.8004,7516800.0
2011-01-11 10:00:00,2.94,2.96,2.94,2.96,10893600.0,2.7909,2.8099,2.7909,2.8099,10893600.0
2011-01-11 11:00:00,2.96,2.98,2.96,2.97,10389600.0,2.8099,2.8289,2.8099,2.8194,10389600.0
2011-01-11 12:00:00,2.97,2.97,2.96,2.97,2296800.0,2.8194,2.8194,2.8099,2.8194,2296800.0
2011-01-11 13:00:00,2.97,2.98,2.93,2.94,13960800.0,2.8194,2.8289,2.7814,2.7909,13960800.0
2011-01-11 14:00:00,2.94,2.95,2.92,2.95,8769600.0,2.7909,2.8004,2.7719,2.8004,8769600.0
2011-01-11 15:00:00,2.95,2.96,2.94,2.95,8316000.0,2.8004,2.8099,2.7909,2.8004,8316000.0
2011-01-12 09:30:00,3.01,3.01,2.99,3.0,6300000.0,2.8573,2.8573,2.8384,2.8479,6300000.0
2011-01-12 10:00:00,3.0,3.03,3.0,3.03,14090400.0,2.8479,2.8763,2.8479,2.8763,14090400.0
2011-01-12 11:00:00,3.02,3.04,3.02,3.03,9252000.0,2.8668,2.8858,2.8668,2.8763,9252000.0
2011-01-12 12:00:00,3.03,3.04,3.03,3.03,9763200.0,2.8763,2.8858,2.8763,2.8763,9763200.0
2011-01-12 13:00:00,3.03,3.04,3.03,3.04,4744800.0,2.8763,2.8858,2.8763,2.8858,4744800.0
2011-01-12 14:00:00,3.04,3.04,3.03,3.03,8128800.0,2.8858,2.8858,2.8763,2.8763,8128800.0
2011-01-12 15:00:00,3.03,3.04,3.02,3.04,8193600.0,2.8763,2.8858,2.8668,2.8858,8193600.0
2011-01-13 09:30:00,3.04,3.04,3.02,3.03,5875200.0,2.8858,2.8858,2.8668,2.8763,5875200.0
2011-01-13 10:00:00,3.03,3.03,3.01,3.03,13104000.0,2.8763,2.8763,2.8573,2.8763,13104000.0
2011-01-13 11:00:00,3.03,3.04,3.03,3.03,8769600.0,2.8763,2.8858,2.8763,2.8763,8769600.0
2011-01-13 12:00:00,3.03,3.04,3.03,3.03,2851200.0,2.8763,2.8858,2.8763,2.8763,2851200.0
2011-01-13 13:00:00,3.03,3.04,3.02,3.03,5601600.0,2.8763,2.8858,2.8668,2.8763,5601600.0
2011-01-13 14:00:00,3.03,3.03,3.0,3.01,9475200.0,2.8763,2.8763,2.8479,2.8573,9475200.0
2011-01-13 15:00:00,3.01,3.02,3.0,3.02,13464000.0,2.8573,2.8668,2.8479,2.8668,13464000.0
2011-01-14 09:30:00,3.01,3.03,3.0,3.03,8985600.0,2.8573,2.8763,2.8479,2.8763,8985600.0
2011-01-14 10:00:00,3.03,3.05,3.02,3.04,13536000.0,2.8763,2.8953,2.8668,2.8858,13536000.0
2011-01-14 11:00:00,3.04,3.06,3.04,3.05,8582400.0,2.8858,2.9048,2.8858,2.8953,8582400.0
2011-01-14 12:00:00,3.05,3.07,3.05,3.06,6890400.0,2.8953,2.9143,2.8953,2.9048,6890400.0
2011-01-14 13:00:00,3.06,3.08,3.05,3.07,5407200.0,2.9048,2.9238,2.8953,2.9143,5407200.0
2011-01-14 14:00:00,3.07,3.08,3.07,3.08,4636800.0,2.9143,2.9238,2.9143,2.9238,4636800.0
2011-01-14 15:00:00,3.08,3.09,3.07,3.09,11138400.0,2.9238,2.9333,2.9143,2.9333,11138400.0
2011-01-18 09:30:00,3.08,3.09,3.07,3.08,7912800.0,2.9238,2.9333,2.9143,2.9238,7912800.0
2011-01-18 10:00:00,3.08,3.1,3.07,3.08,10051200.0,2.9238,2.9428,2.9143,2.9238,10051200.0
2011-01-18 11:00:00,3.08,3.1,3.08,3.09,4327200.0,2.9238,2.9428,2.9238,2.9333,4327200.0
2011-01-18 12:00:00,3.09,3.09,3.08,3.09,3009600.0,2.9333,2.9333,2.9238,2.9333,3009600.0
2011-01-18 13:00:00,3.09,3.1,3.09,3.09,2124000.0,2.9333,2.9428,2.9333,2.9333,2124000.0
2011-01-18 14:00:00,3.09,3.1,3.09,3.1,2757600.0,2.9333,2.9428,2.9333,2.9428,2757600.0
2011-01-18 15:00:00,3.1,3.11,3.09,3.1,4838400.0,2.9428,2.9523,2.9333,2.9428,4838400.0
2011-01-19 09:30:00,3.1,3.1,3.06,3.07,10497600.0,2.9428,2.9428,2.9048,2.9143,10497600.0
2011-01-19 10:00:00,3.07,3.08,3.03,3.05,11282400.0,2.9143,2.9238,2.8763,2.8953,11282400.0
2011-01-19 11:00:00,3.05,3.05,3.03,3.04,6904800.0,2.8953,2.8953,2.8763,2.8858,6904800.0
2011-01-19 12:00:00,3.04,3.05,3.01,3.02,5997600.0,2.8858,2.8953,2.8573,2.8668,5997600.0
2011-01-19 13:00:00,3.02,3.04,3.01,3.03,6883200.0,2.8668,2.8858,2.8573,2.8763,6883200.0
2011-01-19 14:00:00,3.03,3.03,2.99,3.0,5191200.0,2.8763,2.8763,2.8384,2.8479,5191200.0
2011-01-19 15:00:00,3.0,3.01,2.99,3.01,15177600.0,2.8479,2.8573,2.8384,2.8573,15177600.0
2011-01-20 09:30:00,2.99,3.0,2.96,2.99,9540000.0,2.8384,2.8479,2.8099,2.8384,9540000.0
2011-01-20 10:00:00,2.99,3.01,2.94,2.94,21808800.0,2.8384,2.8573,2.7909,2.7909,21808800.0
2011-01-20 11:00:00,2.94,2.96,2.93,2.96,13190400.0,2.7909,2.8099,2.7814,2.8099,13190400.0
2011-01-20 12:00:00,2.96,2.99,2.96,2.98,4924800.0,2.8099,2.8384,2.8099,2.8289,4924800.0
2011-01-20 13:00:00,2.98,2.99,2.97,2.99,8352000.0,2.8289,2.8384,2.8194,2.8384,8352000.0
2011-01-20 14:00:00,2.99,3.02,2.99,3.01,10922400.0,2.8384,2.8668,2.8384,2.8573,10922400.0
2011-01-20 15:00:00,3.01,3.01,2.96,3.0,16034400.0,2.8573,2.8573,2.8099,2.8479,16034400.0
2011-01-21 09:30:00,3.05,3.07,3.04,3.07,13744800.0,2.8953,2.9143,2.8858,2.9143,13744800.0
2011-01-21 10:00:00,3.07,3.07,3.03,3.04,9158400.0,2.9143,2.9143,2.8763,2.8858,9158400.0
2011-01-21 11:00:00,3.04,3.05,3.01,3.02,7632000.0,2.8858,2.8953,2.8573,2.8668,7632000.0
2011-01-21 12:00:00,3.02,3.04,3.01,3.03,4032000.0,2.8668,2.8858,2.8573,2.8763,4032000.0
2011-01-21 13:00:00,3.02,3.04,3.02,3.03,3304800.0,2.8668,2.8858,2.8668,2.8763,3304800.0
2011-01-21 14:00:00,3.03,3.04,3.02,3.03,5155200.0,2.8763,2.8858,2.8668,2.8763,5155200.0
2011-01-21 15:00:00,3.03,3.04,3.01,3.02,6861600.0,2.8763,2.8858,2.8573,2.8668,6861600.0
2011-01-24 09:30:00,3.01,3.04,3.01,3.02,6876000.0,2.8573,2.8858,2.8573,2.8668,6876000.0
2011-01-24 10:00:00,3.02,3.05,3.01,3.04,11232000.0,2.8668,2.8953,2.8573,2.8858,11232000.0
2011-01-24 11:00:00,3.04,3.06,3.04,3.06,4968000.0,2.8858,2.9048,2.8858,2.9048,4968000.0
2011-01-24 12:00:00,3.06,3.07,3.06,3.06,2995200.0,2.9048,2.9143,2.9048,2.9048,2995200.0
2011-01-24 13:00:00,3.06,3.07,3.06,3.07,4939200.0,2.9048,2.9143,2.9048,2.9143,4939200.0
2011-01-24 14:00:00,3.07,3.08,3.06,3.06,5076000.0,2.9143,2.9238,2.9048,2.9048,5076000.0
2011-01-24 15:00:00,3.06,3.07,3.05,3.07,7624800.0,2.9048,2.9143,2.8953,2.9143,7624800.0
2011-01-25 09:30:00,3.04,3.06,3.03,3.06,6904800.0,2.8858,2.9048,2.8763,2.9048,6904800.0
2011-01-25 10:00:00,3.07,3.08,3.04,3.06,10454400.0,2.9143,2.9238,2.8858,2.9048,10454400.0
2011-01-25 11:00:00,3.06,3.06,3.01,3.02,8978400.0,2.9048,2.9048,2.8573,2.8668,8978400.0
2011-01-25 12:00:00,3.02,3.05,3.02,3.04,5781600.0,2.8668,2.8953,2.8668,2.8858,5781600.0
2011-01-25 13:00:00,3.05,3.05,3.03,3.04,3276000.0,2.8953,2.8953,2.8763,2.8858,3276000.0
2011-01-25 14:00:00,3.04,3.04,3.0,3.02,10749600.0,2.8858,2.8858,2.8479,2.8668,10749600.0
2011-01-25 15:00:00,3.02,3.07,3.02,3.07,16358400.0,2.8668,2.9143,2.8668,2.9143,16358400.0
2011-01-26 09:30:00,3.09,3.1,3.08,3.09,7610400.0,2.9333,2.9428,2.9238,2.9333,7610400.0
2011-01-26 10:00:00,3.09,3.13,3.09,3.11,13572000.0,2.9333,2.9713,2.9333,2.9523,13572000.0
2011-01-26 11:00:00,3.11,3.12,3.09,3.11,5724000.0,2.9523,2.9618,2.9333,2.9523,5724000.0
2011-01-26 12:00:00,3.11,3.12,3.1,3.12,3045600.0,2.9523,2.9618,2.9428,2.9618,3045600.0
2011-01-26 13:00:00,3.12,3.13,3.11,3.12,2541600.0,2.9618,2.9713,2.9523,2.9618,2541600.0
2011-01-26 14:00:00,3.12,3.14,3.1,3.13,11167200.0,2.9618,2.9808,2.9428,2.9713,11167200.0
2011-01-26 15:00:00,3.13,3.14,3.11,3.11,11116800.0,2.9713,2.9808,2.9523,2.9523,11116800.0
2011-01-27 09:30:00,3.11,3.13,3.1,3.13,10000800.0,2.9523,2.9713,2.9428,2.9713,10000800.0
2011-01-27 10:00:00,3.13,3.14,3.12,3.13,7776000.0,2.9713,2.9808,2.9618,2.9713,7776000.0
2011-01-27 11:00:00,3.13,3.13,3.1,3.11,10339200.0,2.9713,2.9713,2.9428,2.9523,10339200.0
2011-01-27 12:00:00,3.12,3.13,3.11,3.13,3780000.0,2.9618,2.9713,2.9523,2.9713,3780000.0
2011-01-27 13:00:00,3.13,3.13,3.12,3.13,1814400.0,2.9713,2.9713,2.9618,2.9713,1814400.0
2011-01-27 14:00:00,3.13,3.14,3.12,3.13,5047200.0,2.9713,2.9808,2.9618,2.9713,5047200.0
2011-01-27 15:00:00,3.13,3.15,3.13,3.13,10130400.0,2.9713,2.9902,2.9713,2.9713,10130400.0
2011-01-28 09:30:00,3.15,3.16,3.13,3.13,6364800.0,2.9902,2.9997,2.9713,2.9713,6364800.0
2011-01-28 10:00:00,3.13,3.13,3.05,3.05,14018400.0,2.9713,2.9713,2.8953,2.8953,14018400.0
2011-01-28 11:00:00,3.05,3.06,2.99,3.0,25488000.0,2.8953,2.9048,2.8384,2.8479,25488000.0
2011-01-28 12:00:00,3.0,3.01,2.97,3.01,15976800.0,2.8479,2.8573,2.8194,2.8573,15976800.0
2011-01-28 13:00:00,3.01,3.01,2.96,3.0,8366400.0,2.8573,2.8573,2.8099,2.8479,8366400.0
2011-01-28 14:00:00,3.0,3.01,2.98,2.99,8935200.0,2.8479,2.8573,2.8289,2.8384,8935200.0
2011-01-28 15:00:00,2.99,3.0,2.95,2.97,15494400.0,2.8384,2.8479,2.8004,2.8194,15494400.0
2011-01-31 09:30:00,2.99,3.0,2.97,2.98,12888000.0,2.8384,2.8479,2.8194,2.8289,12888000.0
2011-01-31 10:00:00,2.97,3.01,2.97,3.01,9100800.0,2.8194,2.8573,2.8194,2.8573,9100800.0
2011-01-31 11:00:00,3.01,3.02,3.0,3.01,7164000.0,2.8573,2.8668,2.8479,2.8573,7164000.0
2011-01-31 12:00:00,3.01,3.04,3.01,3.03,5032800.0,2.8573,2.8858,2.8573,2.8763,5032800.0
2011-01-31 13:00:00,3.03,3.04,3.02,3.03,5378400.0,2.8763,2.8858,2.8668,2.8763,5378400.0
2011-01-31 14:00:00,3.03,3.03,3.0,3.02,3909600.0,2.8763,2.8763,2.8479,2.8668,3909600.0
2011-01-31 15:00:00,3.02,3.03,3.02,3.03,5256000.0,2.8668,2.8763,2.8668,2.8763,5256000.0
2011-02-01 09:30:00,3.09,3.12,3.09,3.12,11131200.0,2.9333,2.9618,2.9333,2.9618,11131200.0
2011-02-01 10:00:00,3.12,3.15,3.1,3.14,11872800.0,2.9618,2.9902,2.9428,2.9808,11872800.0
2011-02-01 11:00:00,3.14,3.16,3.13,3.16,3492000.0,2.9808,2.9997,2.9713,2.9997,3492000.0
2011-02-01 12:00:00,3.15,3.19,3.15,3.19,5241600.0,2.9902,3.0282,2.9902,3.0282,5241600.0
2011-02-01 13:00:00,3.19,3.19,3.17,3.18,3636000.0,3.0282,3.0282,3.0092,3.0187,3636000.0
2011-02-01 14:00:00,3.17,3.18,3.17,3.18,2095200.0,3.0092,3.0187,3.0092,3.0187,2095200.0
2011-02-01 15:00:00,3.19,3.2,3.18,3.18,5767200.0,3.0282,3.0377,3.0187,3.0187,5767200.0
2011-02-02 09:30:00,3.16,3.18,3.15,3.18,6933600.0,2.9997,3.0187,2.9902,3.0187,6933600.0
2011-02-02 10:00:00,3.18,3.19,3.15,3.17,8870400.0,3.0187,3.0282,2.9902,3.0092,8870400.0
2011-02-02 11:00:00,3.17,3.18,3.16,3.17,4989600.0,3.0092,3.0187,2.9997,3.0092,4989600.0
2011-02-02 12:00:00,3.17,3.17,3.16,3.17,3621600.0,3.0092,3.0092,2.9997,3.0092,3621600.0
2011-02-02 13:00:00,3.17,3.17,3.16,3.17,2138400.0,3.0092,3.0092,2.9997,3.0092,2138400.0
2011-02-02 14:00:00,3.17,3.18,3.16,3.18,2059200.0,3.0092,3.0187,2.9997,3.0187,2059200.0
2011-02-02 15:00:00,3.17,3.18,3.15,3.16,8280000.0,3.0092,3.0187,2.9902,2.9997,8280000.0
2011-02-03 09:30:00,3.15,3.16,3.14,3.15,6112800.0,2.9902,2.9997,2.9808,2.9902,6112800.0
2011-02-03 10:00:00,3.16,3.16,3.1,3.13,12823200.0,2.9997,2.9997,2.9428,2.9713,12823200.0
2011-02-03 11:00:00,3.13,3.16,3.11,3.15,3520800.0,2.9713,2.9997,2.9523,2.9902,3520800.0
2011-02-03 12:00:00,3.15,3.16,3.14,3.16,2275200.0,2.9902,2.9997,2.9808,2.9997,2275200.0
2011-02-03 13:00:00,3.16,3.16,3.14,3.15,2779200.0,2.9997,2.9997,2.9808,2.9902,2779200.0
2011-02-03 14:00:00,3.15,3.18,3.15,3.17,2440800.0,2.9902,3.0187,2.9902,3.0092,2440800.0
2011-02-03 15:00:00,3.18,3.2,3.18,3.18,5659200.0,3.0187,3.0377,3.0187,3.0187,5659200.0
2011-02-04 09:30:00,3.19,3.2,3.16,3.18,5486400.0,3.0282,3.0377,2.9997,3.0187,5486400.0
2011-02-04 10:00:00,3.18,3.2,3.15,3.16,7272000.0,3.0187,3.0377,2.9902,2.9997,7272000.0
2011-02-04 11:00:00,3.16,3.18,3.14,3.17,7221600.0,2.9997,3.0187,2.9808,3.0092,7221600.0
2011-02-04 12:00:00,3.17,3.18,3.16,3.18,1900800.0,3.0092,3.0187,2.9997,3.0187,1900800.0
2011-02-04 13:00:00,3.18,3.2,3.18,3.2,2404800.0,3.0187,3.0377,3.0187,3.0377,2404800.0
2011-02-04 14:00:00,3.19,3.2,3.18,3.19,1641600.0,3.0282,3.0377,3.0187,3.0282,1641600.0
2011-02-04 15:00:00,3.2,3.21,3.19,3.21,8402400.0,3.0377,3.0472,3.0282,3.0472,8402400.0
2011-02-07 09:30:00,3.23,3.26,3.23,3.25,7077600.0,3.0662,3.0947,3.0662,3.0852,7077600.0
2011-02-07 10:00:00,3.26,3.29,3.26,3.29,7092000.0,3.0947,3.1231,3.0947,3.1231,7092000.0
2011-02-07 11:00:00,3.29,3.3,3.28,3.29,4572000.0,3.1231,3.1326,3.1137,3.1231,4572000.0
2011-02-07 12:00:00,3.29,3.29,3.28,3.28,2606400.0,3.1231,3.1231,3.1137,3.1137,2606400.0
2011-02-07 13:00:00,3.29,3.29,3.28,3.29,2016000.0,3.1231,3.1231,3.1137,3.1231,2016000.0
2011-02-07 14:00:00,3.29,3.29,3.26,3.27,2469600.0,3.1231,3.1231,3.0947,3.1042,2469600.0
2011-02-07 15:00:00,3.27,3.28,3.25,3.27,5097600.0,3.1042,3.1137,3.0852,3.1042,5097600.0
2011-02-08 09:30:00,3.28,3.28,3.25,3.28,4615200.0,3.1137,3.1137,3.0852,3.1137,4615200.0
2011-02-08 10:00:00,3.28,3.3,3.28,3.28,7552800.0,3.1137,3.1326,3.1137,3.1137,7552800.0
2011-02-08 11:00:00,3.29,3.3,3.27,3.3,5767200.0,3.1231,3.1326,3.1042,3.1326,5767200.0
2011-02-08 12:00:00,3.3,3.3,3.29,3.3,1936800.0,3.1326,3.1326,3.1231,3.1326,1936800.0
2011-02-08 13:00:00,3.3,3.3,3.28,3.29,2181600.0,3.1326,3.1326,3.1137,3.1231,2181600.0
2011-02-08 14:00:00,3.29,3.31,3.29,3.3,1893600.0,3.1231,3.1421,3.1231,3.1326,1893600.0
2011-02-08 15:00:00,3.3,3.32,3.29,3.31,4982400.0,3.1326,3.1516,3.1231,3.1421,4982400.0
2011-02-09 09:30:00,3.29,3.3,3.28,3.3,6832800.0,3.1231,3.1326,3.1137,3.1326,6832800.0
2011-02-09 10:00:00,3.3,3.32,3.29,3.31,5443200.0,3.1326,3.1516,3.1231,3.1421,5443200.0
2011-02-09 11:00:00,3.31,3.31,3.26,3.26,9482400.0,3.1421,3.1421,3.0947,3.0947,9482400.0
2011-02-09 12:00:00,3.27,3.28,3.26,3.28,6508800.0,3.1042,3.1137,3.0947,3.1137,6508800.0
2011-02-09 13:00:00,3.27,3.29,3.27,3.28,3600000.0,3.1042,3.1231,3.1042,3.1137,3600000.0
2011-02-09 14:00:00,3.28,3.28,3.24,3.25,6465600.0,3.1137,3.1137,3.0757,3.0852,6465600.0
2011-02-09 15:00:00,3.25,3.29,3.25,3.29,9396000.0,3.0852,3.1231,3.0852,3.1231,9396000.0
2011-02-10 09:30:00,3.24,3.26,3.22,3.24,7027200.0,3.0757,3.0947,3.0567,3.0757,7027200.0
2011-02-10 10:00:00,3.23,3.28,3.22,3.26,7920000.0,3.0662,3.1137,3.0567,3.0947,7920000.0
2011-02-10 11:00:00,3.26,3.3,3.26,3.29,3312000.0,3.0947,3.1326,3.0947,3.1231,3312000.0
2011-02-10 12:00:00,3.29,3.29,3.27,3.27,1656000.0,3.1231,3.1231,3.1042,3.1042,1656000.0
2011-02-10 13:00:00,3.27,3.28,3.26,3.27,2340000.0,3.1042,3.1137,3.0947,3.1042,2340000.0
2011-02-10 14:00:00,3.27,3.29,3.27,3.28,1504800.0,3.1042,3.1231,3.1042,3.1137,1504800.0
2011-02-10 15:00:00,3.27,3.31,3.27,3.3,8301600.0,3.1042,3.1421,3.1042,3.1326,8301600.0
2011-02-11 09:30:00,3.25,3.28,3.25,3.28,7113600.0,3.0852,3.1137,3.0852,3.1137,7113600.0
2011-02-11 10:00:00,3.28,3.33,3.28,3.33,6004800.0,3.1137,3.1611,3.1137,3.1611,6004800.0
2011-02-11 11:00:00,3.33,3.36,3.32,3.33,5104800.0,3.1611,3.1896,3.1516,3.1611,5104800.0
2011-02-11 12:00:00,3.33,3.33,3.31,3.33,3513600.0,3.1611,3.1611,3.1421,3.1611,3513600.0
2011-02-11 13:00:00,3.33,3.34,3.33,3.34,2332800.0,3.1611,3.1706,3.1611,3.1706,2332800.0
2011-02-11 14:00:00,3.34,3.37,3.34,3.36,6364800.0,3.1706,3.1991,3.1706,3.1896,6364800.0
2011-02-11 15:00:00,3.36,3.37,3.35,3.36,7401600.0,3.1896,3.1991,3.1801,3.1896,7401600.0
2011-02-14 09:30:00,3.35,3.36,3.34,3.35,4543200.0,3.1801,3.1896,3.1706,3.1801,4543200.0
2011-02-14 10:00:00,3.35,3.37,3.34,3.35,8272800.0,3.1801,3.1991,3.1706,3.1801,8272800.0
2011-02-14 11:00:00,3.35,3.36,3.34,3.36,3276000.0,3.1801,3.1896,3.1706,3.1896,3276000.0
2011-02-14 12:00:00,3.36,3.37,3.36,3.37,2210400.0,3.1896,3.1991,3.1896,3.1991,2210400.0
2011-02-14 13:00:00,3.37,3.37,3.36,3.37,1411200.0,3.1991,3.1991,3.1896,3.1991,1411200.0
2011-02-14 14:00:00,3.37,3.38,3.36,3.38,1742400.0,3.1991,3.2086,3.1896,3.2086,1742400.0
2011-02-14 15:00:00,3.38,3.39,3.37,3.38,4737600.0,3.2086,3.2181,3.1991,3.2086,4737600.0
2011-02-15 09:30:00,3.35,3.36,3.34,3.36,6321600.0,3.1801,3.1896,3.1706,3.1896,6321600.0
2011-02-15 10:00:00,3.36,3.36,3.32,3.34,8431200.0,3.1896,3.1896,3.1516,3.1706,8431200.0
2011-02-15 11:00:00,3.34,3.36,3.34,3.34,2764800.0,3.1706,3.1896,3.1706,3.1706,2764800.0
2011-02-15 12:00:00,3.34,3.36,3.34,3.35,2296800.0,3.1706,3.1896,3.1706,3.1801,2296800.0
2011-02-15 13:00:00,3.35,3.36,3.35,3.35,1742400.0,3.1801,3.1896,3.1801,3.1801,1742400.0
2011-02-15 14:00:00,3.35,3.35,3.32,3.34,3506400.0,3.1801,3.1801,3.1516,3.1706,3506400.0
2011-02-15 15:00:00,3.34,3.35,3.33,3.35,8244000.0,3.1706,3.1801,3.1611,3.1801,8244000.0
2011-02-16 09:30:00,3.38,3.39,3.38,3.39,7610400.0,3.2086,3.2181,3.2086,3.2181,7610400.0
2011-02-16 10:00:00,3.39,3.42,3.38,3.42,6631200.0,3.2181,3.2466,3.2086,3.2466,6631200.0
2011-02-16 11:00:00,3.42,3.42,3.39,3.4,6789600.0,3.2466,3.2466,3.2181,3.2276,6789600.0
2011-02-16 12:00:00,3.4,3.4,3.36,3.39,6228000.0,3.2276,3.2276,3.1896,3.2181,6228000.0
2011-02-16 13:00:00,3.39,3.4,3.38,3.4,2836800.0,3.2181,3.2276,3.2086,3.2276,2836800.0
2011-02-16 14:00:00,3.4,3.41,3.38,3.4,7754400.0,3.2276,3.2371,3.2086,3.2276,7754400.0
2011-02-16 15:00:00,3.4,3.42,3.4,3.41,8323200.0,3.2276,3.2466,3.2276,3.2371,8323200.0
2011-02-17 09:30:00,3.38,3.39,3.37,3.39,4665600.0,3.2086,3.2181,3.1991,3.2181,4665600.0
2011-02-17 10:00:00,3.39,3.41,3.38,3.4,7192800.0,3.2181,3.2371,3.2086,3.2276,7192800.0
2011-02-17 11:00:00,3.4,3.43,3.4,3.43,5263200.0,3.2276,3.256,3.2276,3.256,5263200.0
2011-02-17 12:00:00,3.42,3.43,3.42,3.42,1598400.0,3.2466,3.256,3.2466,3.2466,1598400.0
2011-02-17 13:00:00,3.42,3.44,3.42,3.44,1821600.0,3.2466,3.2655,3.2466,3.2655,1821600.0
2011-02-17 14:00:00,3.44,3.45,3.43,3.44,2836800.0,3.2655,3.275,3.256,3.2655,2836800.0
2011-02-17 15:00:00,3.44,3.45,3.44,3.44,4039200.0,3.2655,3.275,3.2655,3.2655,4039200.0
2011-02-18 09:30:00,3.45,3.45,3.43,3.44,6141600.0,3.275,3.275,3.256,3.2655,6141600.0
2011-02-18 10:00:00,3.44,3.45,3.44,3.45,3009600.0,3.2655,3.275,3.2655,3.275,3009600.0
2011-02-18 11:00:00,3.44,3.47,3.44,3.46,3398400.0,3.2655,3.294,3.2655,3.2845,3398400.0
2011-02-18 12:00:00,3.46,3.47,3.46,3.47,3196800.0,3.2845,3.294,3.2845,3.294,3196800.0
2011-02-18 13:00:00,3.47,3.47,3.44,3.45,3664800.0,3.294,3.294,3.2655,3.275,3664800.0
2011-02-18 14:00:00,3.45,3.45,3.42,3.45,5565600.0,3.275,3.275,3.2466,3.275,5565600.0
2011-02-18 15:00:00,3.45,3.46,3.43,3.46,8964000.0,3.275,3.2845,3.256,3.2845,8964000.0
2011-02-22 09:30:00,3.35,3.39,3.32,3.39,9525600.0,3.1801,3.2181,3.1516,3.2181,9525600.0
2011-02-22 10:00:00,3.39,3.41,3.37,3.38,8481600.0,3.2181,3.2371,3.1991,3.2086,8481600.0
2011-02-22 11:00:00,3.39,3.39,3.32,3.33,7236000.0,3.2181,3.2181,3.1516,3.1611,7236000.0
2011-02-22 12:00:00,3.33,3.33,3.27,3.27,10288800.0,3.1611,3.1611,3.1042,3.1042,10288800.0
2011-02-22 13:00:00,3.28,3.29,3.25,3.26,7466400.0,3.1137,3.1231,3.0852,3.0947,7466400.0
2011-02-22 14:00:00,3.26,3.28,3.25,3.26,6336000.0,3.0947,3.1137,3.0852,3.0947,6336000.0
2011-02-22 15:00:00,3.26,3.27,3.23,3.25,14097600.0,3.0947,3.1042,3.0662,3.0852,14097600.0
2011-02-23 09:30:00,3.24,3.27,3.23,3.23,7315200.0,3.0757,3.1042,3.0662,3.0662,7315200.0
2011-02-23 10:00:00,3.23,3.25,3.21,3.24,6372000.0,3.0662,3.0852,3.0472,3.0757,6372000.0
2011-02-23 11:00:00,3.24,3.25,3.19,3.19,9957600.0,3.0757,3.0852,3.0282,3.0282,9957600.0
2011-02-23 12:00:00,3.19,3.19,3.15,3.17,6091200.0,3.0282,3.0282,2.9902,3.0092,6091200.0
2011-02-23 13:00:00,3.17,3.19,3.13,3.18,6429600.0,3.0092,3.0282,2.9713,3.0187,6429600.0
2011-02-23 14:00:00,3.18,3.21,3.18,3.21,6775200.0,3.0187,3.0472,3.0187,3.0472,6775200.0
2011-02-23 15:00:00,3.21,3.23,3.19,3.2,11952000.0,3.0472,3.0662,3.0282,3.0377,11952000.0
2011-02-24 09:30:00,3.18,3.21,3.17,3.21,7063200.0,3.0187,3.0472,3.0092,3.0472,7063200.0
2011-02-24 10:00:00,3.2,3.22,3.18,3.19,6955200.0,3.0377,3.0567,3.0187,3.0282,6955200.0
2011-02-24 11:00:00,3.18,3.2,3.15,3.17,5486400.0,3.0187,3.0377,2.9902,3.0092,5486400.0
2011-02-24 12:00:00,3.16,3.17,3.13,3.16,8172000.0,2.9997,3.0092,2.9713,2.9997,8172000.0
2011-02-24 13:00:00,3.15,3.16,3.1,3.11,9648000.0,2.9902,2.9997,2.9428,2.9523,9648000.0
2011-02-24 14:00:00,3.11,3.18,3.11,3.17,11865600.0,2.9523,3.0187,2.9523,3.0092,11865600.0
2011-02-24 15:00:00,3.17,3.21,3.16,3.18,16380000.0,3.0092,3.0472,2.9997,3.0187,16380000.0
2011-02-25 09:30:00,3.23,3.26,3.22,3.26,5683200.0,3.0662,3.0947,3.0567,3.0947,5683200.0
2011-02-25 10:00:00,3.26,3.28,3.25,3.27,5572800.0,3.0947,3.1137,3.0852,3.1042,5572800.0
2011-02-25 11:00:00,3.27,3.27,3.24,3.25,2088000.0,3.1042,3.1042,3.0757,3.0852,2088000.0
2011-02-25 12:00:00,3.25,3.27,3.25,3.27,1202400.0,3.0852,3.1042,3.0852,3.1042,1202400.0
2011-02-25 13:00:00,3.27,3.29,3.27,3.28,2282400.0,3.1042,3.1231,3.1042,3.1137,2282400.0
2011-02-25 14:00:00,3.28,3.29,3.27,3.28,3105600.0,3.1137,3.1231,3.1042,3.1137,3105600.0
2011-02-25 15:00:00,3.28,3.29,3.27,3.29,4305600.0,3.1137,3.1231,3.1042,3.1231,4305600.0
2011-02-28 09:30:00,3.32,3.35,3.32,3.34,5100000.0,3.1516,3.1801,3.1516,3.1706,5100000.0
2011-02-28 10:00:00,3.34,3.36,3.33,3.35,4742400.0,3.1706,3.1896,3.1611,3.1801,4742400.0
2011-02-28 11:00:00,3.35,3.35,3.32,3.33,3002400.0,3.1801,3.1801,3.1516,3.1611,3002400.0
2011-02-28 12:00:00,3.33,3.34,3.31,3.31,2064000.0,3.1611,3.1706,3.1421,3.1421,2064000.0
2011-02-28 13:00:00,3.31,3.31,3.29,3.3,3290400.0,3.1421,3.1421,3.1231,3.1326,3290400.0
2011-02-28 14:00:00,3.3,3.32,3.29,3.32,2625600.0,3.1326,3.1516,3.1231,3.1516,2625600.0
2011-02-28 15:00:00,3.32,3.35,3.31,3.35,7785600.0,3.1516,3.1801,3.1421,3.1801,7785600.0
2011-03-01 09:30:00,3.38,3.39,3.34,3.35,7428000.0,3.2086,3.2181,3.1706,3.1801,7428000.0
2011-03-01 10:00:00,3.35,3.36,3.28,3.32,11452800.0,3.1801,3.1896,3.1137,3.1516,11452800.0
2011-03-01 11:00:00,3.32,3.33,3.26,3.26,8068800.0,3.1516,3.1611,3.0947,3.0947,8068800.0
2011-03-01 12:00:00,3.26,3.27,3.24,3.26,4948800.0,3.0947,3.1042,3.0757,3.0947,4948800.0
2011-03-01 13:00:00,3.25,3.26,3.22,3.23,4408800.0,3.0852,3.0947,3.0567,3.0662,4408800.0
2011-03-01 14:00:00,3.23,3.23,3.19,3.2,10852800.0,3.0662,3.0662,3.0282,3.0377,10852800.0
2011-03-01 15:00:00,3.2,3.21,3.18,3.18,9576000.0,3.0377,3.0472,3.0187,3.0187,9576000.0
2011-03-02 09:30:00,3.17,3.2,3.17,3.2,4569600.0,3.0092,3.0377,3.0092,3.0377,4569600.0
2011-03-02 10:00:00,3.2,3.24,3.19,3.23,8152800.0,3.0377,3.0757,3.0282,3.0662,8152800.0
2011-03-02 11:00:00,3.23,3.24,3.16,3.16,8493600.0,3.0662,3.0757,2.9997,2.9997,8493600.0
2011-03-02 12:00:00,3.16,3.21,3.16,3.2,5839200.0,2.9997,3.0472,2.9997,3.0377,5839200.0
2011-03-02 13:00:00,3.2,3.22,3.18,3.19,3024000.0,3.0377,3.0567,3.0187,3.0282,3024000.0
2011-03-02 14:00:00,3.19,3.23,3.18,3.22,5064000.0,3.0282,3.0662,3.0187,3.0567,5064000.0
2011-03-02 15:00:00,3.22,3.23,3.19,3.2,3518400.0,3.0567,3.0662,3.0282,3.0377,3518400.0
2011-03-03 09:30:00,3.29,3.33,3.29,3.32,4132800.0,3.1231,3.1611,3.1231,3.1516,4132800.0
2011-03-03 10:00:00,3.31,3.34,3.3,3.32,7452000.0,3.1421,3.1706,3.1326,3.1516,7452000.0
2011-03-03 11:00:00,3.32,3.35,3.32,3.34,3271200.0,3.1516,3.1801,3.1516,3.1706,3271200.0
2011-03-03 12:00:00,3.34,3.35,3.34,3.35,1975200.0,3.1706,3.1801,3.1706,3.1801,1975200.0
2011-03-03 13:00:00,3.35,3.35,3.34,3.34,1927200.0,3.1801,3.1801,3.1706,3.1706,1927200.0
2011-03-03 14:00:00,3.35,3.38,3.34,3.37,3708000.0,3.1801,3.2086,3.1706,3.1991,3708000.0
2011-03-03 15:00:00,3.37,3.38,3.36,3.36,3950400.0,3.1991,3.2086,3.1896,3.1896,3950400.0
2011-03-04 09:30:00,3.36,3.36,3.34,3.35,2416800.0,3.1896,3.1896,3.1706,3.1801,2416800.0
2011-03-04 10:00:00,3.35,3.36,3.28,3.32,11152800.0,3.1801,3.1896,3.1137,3.1516,11152800.0
2011-03-04 11:00:00,3.32,3.32,3.28,3.28,5512800.0,3.1516,3.1516,3.1137,3.1137,5512800.0
2011-03-04 12:00:00,3.28,3.28,3.23,3.24,5289600.0,3.1137,3.1137,3.0662,3.0757,5289600.0
2011-03-04 13:00:00,3.25,3.26,3.23,3.24,3456000.0,3.0852,3.0947,3.0662,3.0757,3456000.0
2011-03-04 14:00:00,3.24,3.26,3.23,3.26,2973600.0,3.0757,3.0947,3.0662,3.0947,2973600.0
2011-03-04 15:00:00,3.26,3.3,3.23,3.29,7948800.0,3.0947,3.1326,3.0662,3.1231,7948800.0
2011-03-07 09:30:00,3.32,3.34,3.31,3.33,2709600.0,3.1516,3.1706,3.1421,3.1611,2709600.0
2011-03-07 10:00:00,3.33,3.34,3.25,3.26,4075200.0,3.1611,3.1706,3.0852,3.0947,4075200.0
2011-03-07 11:00:00,3.26,3.26,3.19,3.2,5085600.0,3.0947,3.0947,3.0282,3.0377,5085600.0
2011-03-07 12:00:00,3.2,3.22,3.17,3.18,2625600.0,3.0377,3.0567,3.0092,3.0187,2625600.0
2011-03-07 13:00:00,3.18,3.19,3.16,3.18,3880800.0,3.0187,3.0282,2.9997,3.0187,3880800.0
2011-03-07 14:00:00,3.18,3.21,3.17,3.2,2661600.0,3.0187,3.0472,3.0092,3.0377,2661600.0
2011-03-07 15:00:00,3.2,3.24,3.19,3.21,5880000.0,3.0377,3.0757,3.0282,3.0472,5880000.0
2011-03-08 09:30:00,3.22,3.24,3.18,3.22,2992800.0,3.0567,3.0757,3.0187,3.0567,2992800.0
2011-03-08 10:00:00,3.22,3.28,3.22,3.27,4836000.0,3.0567,3.1137,3.0567,3.1042,4836000.0
2011-03-08 11:00:00,3.27,3.32,3.26,3.32,2774400.0,3.1042,3.1516,3.0947,3.1516,2774400.0
2011-03-08 12:00:00,3.32,3.33,3.3,3.3,2520000.0,3.1516,3.1611,3.1326,3.1326,2520000.0
2011-03-08 13:00:00,3.31,3.31,3.3,3.31,1238400.0,3.1421,3.1421,3.1326,3.1421,1238400.0
2011-03-08 14:00:00,3.31,3.31,3.28,3.31,3072000.0,3.1421,3.1421,3.1137,3.1421,3072000.0
2011-03-08 15:00:00,3.31,3.32,3.29,3.29,4394400.0,3.1421,3.1516,3.1231,3.1231,4394400.0
2011-03-09 09:30:00,3.27,3.28,3.23,3.26,3007200.0,3.1042,3.1137,3.0662,3.0947,3007200.0
2011-03-09 10:00:00,3.25,3.3,3.23,3.24,5373600.0,3.0852,3.1326,3.0662,3.0757,5373600.0
2011-03-09 11:00:00,3.24,3.29,3.22,3.28,3777600.0,3.0757,3.1231,3.0567,3.1137,3777600.0
2011-03-09 12:00:00,3.29,3.31,3.28,3.29,3852000.0,3.1231,3.1421,3.1137,3.1231,3852000.0
2011-03-09 13:00:00,3.29,3.3,3.27,3.27,1368000.0,3.1231,3.1326,3.1042,3.1042,1368000.0
2011-03-09 14:00:00,3.28,3.3,3.26,3.29,1704000.0,3.1137,3.1326,3.0947,3.1231,1704000.0
2011-03-09 15:00:00,3.28,3.29,3.27,3.28,3108000.0,3.1137,3.1231,3.1042,3.1137,3108000.0
2011-03-10 09:30:00,3.18,3.18,3.11,3.13,5635200.0,3.0187,3.0187,2.9523,2.9713,5635200.0
2011-03-10 10:00:00,3.13,3.15,3.1,3.14,6324000.0,2.9713,2.9902,2.9428,2.9808,6324000.0
2011-03-10 11:00:00,3.14,3.17,3.13,3.16,4063200.0,2.9808,3.0092,2.9713,2.9997,4063200.0
2011-03-10 12:00:00,3.16,3.17,3.13,3.16,2704800.0,2.9997,3.0092,2.9713,2.9997,2704800.0
2011-03-10 13:00:00,3.16,3.18,3.09,3.12,6844800.0,2.9997,3.0187,2.9333,2.9618,6844800.0
2011-03-10 14:00:00,3.12,3.15,3.11,3.14,2908800.0,2.9618,2.9902,2.9523,2.9808,2908800.0
2011-03-10 15:00:00,3.13,3.13,3.09,3.1,6218400.0,2.9713,2.9713,2.9333,2.9428,6218400.0
2011-03-11 09:30:00,3.06,3.12,3.06,3.11,7250400.0,2.9048,2.9618,2.9048,2.9523,7250400.0
2011-03-11 10:00:00,3.1,3.12,3.08,3.11,3981600.0,2.9428,2.9618,2.9238,2.9523,3981600.0
2011-03-11 11:00:00,3.11,3.15,3.09,3.14,4245600.0,2.9523,2.9902,2.9333,2.9808,4245600.0
2011-03-11 12:00:00,3.15,3.16,3.14,3.15,1394400.0,2.9902,2.9997,2.9808,2.9902,1394400.0
2011-03-11 13:00:00,3.15,3.15,3.13,3.14,2018400.0,2.9902,2.9902,2.9713,2.9808,2018400.0
2011-03-11 14:00:00,3.14,3.17,3.14,3.17,2858400.0,2.9808,3.0092,2.9808,3.0092,2858400.0
2011-03-11 15:00:00,3.17,3.2,3.16,3.16,5594400.0,3.0092,3.0377,2.9997,2.9997,5594400.0
2011-03-14 09:30:00,3.1,3.13,3.1,3.12,2908800.0,2.9428,2.9713,2.9428,2.9618,2908800.0
2011-03-14 10:00:00,3.12,3.14,3.07,3.07,4423200.0,2.9618,2.9808,2.9143,2.9143,4423200.0
2011-03-14 11:00:00,3.08,3.09,3.04,3.05,4550400.0,2.9238,2.9333,2.8858,2.8953,4550400.0
2011-03-14 12:00:00,3.05,3.06,3.03,3.06,2325600.0,2.8953,2.9048,2.8763,2.9048,2325600.0
2011-03-14 13:00:00,3.06,3.07,3.05,3.06,2205600.0,2.9048,2.9143,2.8953,2.9048,2205600.0
2011-03-14 14:00:00,3.07,3.1,3.06,3.07,3648000.0,2.9143,2.9428,2.9048,2.9143,3648000.0
2011-03-14 15:00:00,3.07,3.12,3.06,3.11,7161600.0,2.9143,2.9618,2.9048,2.9523,7161600.0
2011-03-15 09:30:00,2.85,2.92,2.85,2.87,12890400.0,2.7055,2.7719,2.7055,2.7244,12890400.0
2011-03-15 10:00:00,2.87,2.95,2.87,2.94,8193600.0,2.7244,2.8004,2.7244,2.7909,8193600.0
2011-03-15 11:00:00,2.94,2.95,2.92,2.95,3192000.0,2.7909,2.8004,2.7719,2.8004,3192000.0
2011-03-15 12:00:00,2.95,2.99,2.94,2.96,4036800.0,2.8004,2.8384,2.7909,2.8099,4036800.0
2011-03-15 13:00:00,2.96,2.98,2.94,2.97,2968800.0,2.8099,2.8289,2.7909,2.8194,2968800.0
2011-03-15 14:00:00,2.97,3.02,2.95,3.0,5409600.0,2.8194,2.8668,2.8004,2.8479,5409600.0
2011-03-15 15:00:00,3.0,3.05,3.0,3.0,5877600.0,2.8479,2.8953,2.8479,2.8479,5877600.0
2011-03-16 09:30:00,2.97,2.98,2.94,2.97,4262400.0,2.8194,2.8289,2.7909,2.8194,4262400.0
2011-03-16 10:00:00,2.97,3.0,2.95,2.95,4579200.0,2.8194,2.8479,2.8004,2.8004,4579200.0
2011-03-16 11:00:00,2.95,2.95,2.86,2.9,16039200.0,2.8004,2.8004,2.715,2.7529,16039200.0
2011-03-16 12:00:00,2.9,2.91,2.86,2.9,11728800.0,2.7529,2.7624,2.715,2.7529,11728800.0
2011-03-16 13:00:00,2.9,2.91,2.85,2.86,5220000.0,2.7529,2.7624,2.7055,2.715,5220000.0
2011-03-16 14:00:00,2.86,2.9,2.77,2.89,15628800.0,2.715,2.7529,2.6295,2.7434,15628800.0
2011-03-16 15:00:00,2.89,2.9,2.81,2.83,10094400.0,2.7434,2.7529,2.6675,2.6865,10094400.0
2011-03-17 09:30:00,2.95,2.96,2.92,2.92,5613600.0,2.8004,2.8099,2.7719,2.7719,5613600.0
2011-03-17 10:00:00,2.93,2.98,2.92,2.96,5884800.0,2.7814,2.8289,2.7719,2.8099,5884800.0
2011-03-17 11:00:00,2.96,2.98,2.93,2.93,1948800.0,2.8099,2.8289,2.7814,2.7814,1948800.0
2011-03-17 12:00:00,2.94,2.96,2.93,2.95,1687200.0,2.7909,2.8099,2.7814,2.8004,1687200.0
2011-03-17 13:00:00,2.95,2.96,2.89,2.91,4598400.0,2.8004,2.8099,2.7434,2.7624,4598400.0
2011-03-17 14:00:00,2.91,2.94,2.89,2.93,3036000.0,2.7624,2.7909,2.7434,2.7814,3036000.0
2011-03-17 15:00:00,2.93,2.97,2.92,2.94,4586400.0,2.7814,2.8194,2.7719,2.7909,4586400.0
2011-03-18 09:30:00,3.05,3.05,3.02,3.04,3134400.0,2.8953,2.8953,2.8668,2.8858,3134400.0
2011-03-18 10:00:00,3.04,3.04,3.0,3.02,7324800.0,2.8858,2.8858,2.8479,2.8668,7324800.0
2011-03-18 11:00:00,3.03,3.04,2.98,3.01,3523200.0,2.8763,2.8858,2.8289,2.8573,3523200.0
2011-03-18 12:00:00,3.01,3.02,3.0,3.0,2167200.0,2.8573,2.8668,2.8479,2.8479,2167200.0
2011-03-18 13:00:00,3.0,3.02,3.0,3.0,885600.0,2.8479,2.8668,2.8479,2.8479,885600.0
2011-03-18 14:00:00,3.0,3.0,2.96,2.97,4032000.0,2.8479,2.8479,2.8099,2.8194,4032000.0
2011-03-18 15:00:00,2.97,2.98,2.96,2.98,6952800.0,2.8194,2.8289,2.8099,2.8289,6952800.0
2011-03-21 09:30:00,3.09,3.12,3.08,3.11,5280000.0,2.9333,2.9618,2.9238,2.9523,5280000.0
2011-03-21 10:00:00,3.11,3.13,3.1,3.11,4471200.0,2.9523,2.9713,2.9428,2.9523,4471200.0
2011-03-21 11:00:00,3.11,3.13,3.11,3.11,2409600.0,2.9523,2.9713,2.9523,2.9523,2409600.0
2011-03-21 12:00:00,3.11,3.13,3.11,3.11,1274400.0,2.9523,2.9713,2.9523,2.9523,1274400.0
2011-03-21 13:00:00,3.11,3.12,3.1,3.12,1689600.0,2.9523,2.9618,2.9428,2.9618,1689600.0
2011-03-21 14:00:00,3.12,3.12,3.11,3.11,1322400.0,2.9618,2.9618,2.9523,2.9523,1322400.0
2011-03-21 15:00:00,3.1,3.12,3.09,3.11,3794400.0,2.9428,2.9618,2.9333,2.9523,3794400.0
2011-03-22 09:30:00,3.11,3.12,3.09,3.1,2184000.0,2.9523,2.9618,2.9333,2.9428,2184000.0
2011-03-22 10:00:00,3.1,3.12,3.08,3.08,4058400.0,2.9428,2.9618,2.9238,2.9238,4058400.0
2011-03-22 11:00:00,3.08,3.11,3.08,3.1,3477600.0,2.9238,2.9523,2.9238,2.9428,3477600.0
2011-03-22 12:00:00,3.1,3.11,3.09,3.1,1140000.0,2.9428,2.9523,2.9333,2.9428,1140000.0
2011-03-22 13:00:00,3.1,3.1,3.08,3.1,1898400.0,2.9428,2.9428,2.9238,2.9428,1898400.0
2011-03-22 14:00:00,3.1,3.1,3.07,3.09,3547200.0,2.9428,2.9428,2.9143,2.9333,3547200.0
2011-03-22 15:00:00,3.09,3.1,3.08,3.08,5133600.0,2.9333,2.9428,2.9238,2.9238,5133600.0
2011-03-23 09:30:00,3.05,3.06,3.03,3.05,4932000.0,2.8953,2.9048,2.8763,2.8953,4932000.0
2011-03-23 10:00:00,3.05,3.05,3.01,3.02,6098400.0,2.8953,2.8953,2.8573,2.8668,6098400.0
2011-03-23 11:00:00,3.03,3.06,3.03,3.05,2937600.0,2.8763,2.9048,2.8763,2.8953,2937600.0
2011-03-23 12:00:00,3.05,3.08,3.04,3.07,2512800.0,2.8953,2.9238,2.8858,2.9143,2512800.0
2011-03-23 13:00:00,3.07,3.1,3.07,3.09,2412000.0,2.9143,2.9428,2.9143,2.9333,2412000.0
2011-03-23 14:00:00,3.09,3.12,3.08,3.12,1824000.0,2.9333,2.9618,2.9238,2.9618,1824000.0
2011-03-23 15:00:00,3.12,3.13,3.11,3.11,2409600.0,2.9618,2.9713,2.9523,2.9523,2409600.0
2011-03-24 09:30:00,3.16,3.16,3.12,3.13,4735200.0,2.9997,2.9997,2.9618,2.9713,4735200.0
2011-03-24 10:00:00,3.12,3.17,3.11,3.17,6528000.0,2.9618,3.0092,2.9523,3.0092,6528000.0
2011-03-24 11:00:00,3.17,3.18,3.17,3.18,3828000.0,3.0092,3.0187,3.0092,3.0187,3828000.0
2011-03-24 12:00:00,3.18,3.19,3.16,3.17,3465600.0,3.0187,3.0282,2.9997,3.0092,3465600.0
2011-03-24 13:00:00,3.17,3.18,3.16,3.18,2112000.0,3.0092,3.0187,2.9997,3.0187,2112000.0
2011-03-24 14:00:00,3.18,3.19,3.17,3.19,1792800.0,3.0187,3.0282,3.0092,3.0282,1792800.0
2011-03-24 15:00:00,3.18,3.21,3.18,3.2,4975200.0,3.0187,3.0472,3.0187,3.0377,4975200.0
2011-03-25 09:30:00,3.22,3.23,3.2,3.21,3936000.0,3.0567,3.0662,3.0377,3.0472,3936000.0
2011-03-25 10:00:00,3.22,3.26,3.2,3.25,4771200.0,3.0567,3.0947,3.0377,3.0852,4771200.0
2011-03-25 11:00:00,3.25,3.26,3.25,3.26,3206400.0,3.0852,3.0947,3.0852,3.0947,3206400.0
2011-03-25 12:00:00,3.26,3.27,3.25,3.25,4219200.0,3.0947,3.1042,3.0852,3.0852,4219200.0
2011-03-25 13:00:00,3.25,3.25,3.24,3.24,3655200.0,3.0852,3.0852,3.0757,3.0757,3655200.0
2011-03-25 14:00:00,3.24,3.25,3.23,3.24,1269600.0,3.0757,3.0852,3.0662,3.0757,1269600.0
2011-03-25 15:00:00,3.24,3.25,3.22,3.22,3480000.0,3.0757,3.0852,3.0567,3.0567,3480000.0
2011-03-28 09:30:00,3.25,3.27,3.24,3.26,5767200.0,3.0852,3.1042,3.0757,3.0947,5767200.0
2011-03-28 10:00:00,3.26,3.27,3.25,3.25,2875200.0,3.0947,3.1042,3.0852,3.0852,2875200.0
2011-03-28 11:00:00,3.25,3.25,3.23,3.24,2817600.0,3.0852,3.0852,3.0662,3.0757,2817600.0
2011-03-28 12:00:00,3.24,3.24,3.24,3.24,912000.0,3.0757,3.0757,3.0757,3.0757,912000.0
2011-03-28 13:00:00,3.24,3.25,3.24,3.24,2961600.0,3.0757,3.0852,3.0757,3.0757,2961600.0
2011-03-28 14:00:00,3.24,3.25,3.23,3.24,3357600.0,3.0757,3.0852,3.0662,3.0757,3357600.0
2011-03-28 15:00:00,3.23,3.24,3.2,3.2,4723200.0,3.0662,3.0757,3.0377,3.0377,4723200.0
2011-03-29 09:30:00,3.19,3.2,3.16,3.18,5056800.0,3.0282,3.0377,2.9997,3.0187,5056800.0
2011-03-29 10:00:00,3.17,3.22,3.17,3.21,4711200.0,3.0092,3.0567,3.0092,3.0472,4711200.0
2011-03-29 11:00:00,3.22,3.24,3.21,3.24,3060000.0,3.0567,3.0757,3.0472,3.0757,3060000.0
2011-03-29 12:00:00,3.23,3.24,3.23,3.24,1452000.0,3.0662,3.0757,3.0662,3.0757,1452000.0
2011-03-29 13:00:00,3.24,3.24,3.23,3.24,720000.0,3.0757,3.0757,3.0662,3.0757,720000.0
2011-03-29 14:00:00,3.24,3.26,3.24,3.26,2162400.0,3.0757,3.0947,3.0757,3.0947,2162400.0
2011-03-29 15:00:00,3.26,3.27,3.25,3.26,3724800.0,3.0947,3.1042,3.0852,3.0947,3724800.0
2011-03-30 09:30:00,3.32,3.33,3.31,3.33,4788000.0,3.1516,3.1611,3.1421,3.1611,4788000.0
2011-03-30 10:00:00,3.33,3.33,3.3,3.33,3940800.0,3.1611,3.1611,3.1326,3.1611,3940800.0
2011-03-30 11:00:00,3.33,3.33,3.32,3.33,2148000.0,3.1611,3.1611,3.1516,3.1611,2148000.0
2011-03-30 12:00:00,3.33,3.35,3.33,3.35,2193600.0,3.1611,3.1801,3.1611,3.1801,2193600.0
2011-03-30 13:00:00,3.35,3.36,3.34,3.35,1432800.0,3.1801,3.1896,3.1706,3.1801,1432800.0
2011-03-30 14:00:00,3.35,3.35,3.34,3.35,2109600.0,3.1801,3.1801,3.1706,3.1801,2109600.0
2011-03-30 15:00:00,3.34,3.35,3.33,3.33,3976800.0,3.1706,3.1801,3.1611,3.1611,3976800.0
2011-03-31 09:30:00,3.32,3.35,3.32,3.32,2342400.0,3.1516,3.1801,3.1516,3.1516,2342400.0
2011-03-31 10:00:00,3.32,3.35,3.31,3.34,2311200.0,3.1516,3.1801,3.1421,3.1706,2311200.0
2011-03-31 11:00:00,3.34,3.34,3.31,3.32,1240800.0,3.1706,3.1706,3.1421,3.1516,1240800.0
2011-03-31 12:00:00,3.32,3.34,3.32,3.34,1675200.0,3.1516,3.1706,3.1516,3.1706,1675200.0
2011-03-31 13:00:00,3.34,3.35,3.34,3.34,796800.0,3.1706,3.1801,3.1706,3.1706,796800.0
2011-03-31 14:00:00,3.34,3.35,3.33,3.34,902400.0,3.1706,3.1801,3.1611,3.1706,902400.0
2011-03-31 15:00:00,3.34,3.34,3.32,3.32,4087200.0,3.1706,3.1706,3.1516,3.1516,4087200.0
2011-04-01 09:30:00,3.39,3.39,3.35,3.36,3141600.0,3.2181,3.2181,3.1801,3.1896,3141600.0
2011-04-01 10:00:00,3.36,3.4,3.36,3.39,5582400.0,3.1896,3.2276,3.1896,3.2181,5582400.0
2011-04-01 11:00:00,3.39,3.41,3.39,3.4,1838400.0,3.2181,3.2371,3.2181,3.2276,1838400.0
2011-04-01 12:00:00,3.4,3.4,3.39,3.39,1334400.0,3.2276,3.2276,3.2181,3.2181,1334400.0
2011-04-01 13:00:00,3.39,3.39,3.38,3.39,1425600.0,3.2181,3.2181,3.2086,3.2181,1425600.0
2011-04-01 14:00:00,3.39,3.39,3.36,3.37,3895200.0,3.2181,3.2181,3.1896,3.1991,3895200.0
2011-04-01 15:00:00,3.37,3.37,3.34,3.36,5364000.0,3.1991,3.1991,3.1706,3.1896,5364000.0
2011-04-04 09:30:00,3.38,3.4,3.37,3.38,2352000.0,3.2086,3.2276,3.1991,3.2086,2352000.0
2011-04-04 10:00:00,3.38,3.38,3.36,3.37,2685600.0,3.2086,3.2086,3.1896,3.1991,2685600.0
2011-04-04 11:00:00,3.37,3.38,3.36,3.37,2680800.0,3.1991,3.2086,3.1896,3.1991,2680800.0
2011-04-04 12:00:00,3.38,3.38,3.36,3.37,873600.0,3.2086,3.2086,3.1896,3.1991,873600.0
2011-04-04 13:00:00,3.37,3.37,3.34,3.35,2400000.0,3.1991,3.1991,3.1706,3.1801,2400000.0
2011-04-04 14:00:00,3.35,3.36,3.34,3.36,1656000.0,3.1801,3.1896,3.1706,3.1896,1656000.0
2011-04-04 15:00:00,3.35,3.37,3.35,3.37,3936000.0,3.1801,3.1991,3.1801,3.1991,3936000.0
2011-04-05 09:30:00,3.35,3.37,3.34,3.36,4276800.0,3.1801,3.1991,3.1706,3.1896,4276800.0
2011-04-05 10:00:00,3.36,3.39,3.35,3.38,5030400.0,3.1896,3.2181,3.1801,3.2086,5030400.0
2011-04-05 11:00:00,3.38,3.41,3.38,3.4,2167200.0,3.2086,3.2371,3.2086,3.2276,2167200.0
2011-04-05 12:00:00,3.4,3.41,3.39,3.4,1608000.0,3.2276,3.2371,3.2181,3.2276,1608000.0
2011-04-05 13:00:00,3.4,3.41,3.4,3.4,2481600.0,3.2276,3.2371,3.2276,3.2276,2481600.0
2011-04-05 14:00:00,3.4,3.41,3.38,3.39,2661600.0,3.2276,3.2371,3.2086,3.2181,2661600.0
2011-04-05 15:00:00,3.39,3.39,3.36,3.37,3184800.0,3.2181,3.2181,3.1896,3.1991,3184800.0
2011-04-06 09:30:00,3.42,3.42,3.4,3.41,3662400.0,3.2466,3.2466,3.2276,3.2371,3662400.0
2011-04-06 10:00:00,3.41,3.42,3.39,3.41,4425600.0,3.2371,3.2466,3.2181,3.2371,4425600.0
2011-04-06 11:00:00,3.41,3.41,3.36,3.36,3760800.0,3.2371,3.2371,3.1896,3.1896,3760800.0
2011-04-06 12:00:00,3.36,3.38,3.36,3.37,2133600.0,3.1896,3.2086,3.1896,3.1991,2133600.0
2011-04-06 13:00:00,3.37,3.38,3.37,3.38,1586400.0,3.1991,3.2086,3.1991,3.2086,1586400.0
2011-04-06 14:00:00,3.38,3.4,3.38,3.39,1977600.0,3.2086,3.2276,3.2086,3.2181,1977600.0
2011-04-06 15:00:00,3.39,3.4,3.39,3.39,2469600.0,3.2181,3.2276,3.2181,3.2181,2469600.0
2011-04-07 09:30:00,3.38,3.42,3.38,3.41,3408000.0,3.2086,3.2466,3.2086,3.2371,3408000.0
2011-04-07 10:00:00,3.41,3.42,3.32,3.38,9542400.0,3.2371,3.2466,3.1516,3.2086,9542400.0
2011-04-07 11:00:00,3.37,3.38,3.33,3.37,6172800.0,3.1991,3.2086,3.1611,3.1991,6172800.0
2011-04-07 12:00:00,3.37,3.4,3.36,3.39,2846400.0,3.1991,3.2276,3.1896,3.2181,2846400.0
2011-04-07 13:00:00,3.39,3.39,3.35,3.35,2848800.0,3.2181,3.2181,3.1801,3.1801,2848800.0
2011-04-07 14:00:00,3.35,3.37,3.35,3.37,2215200.0,3.1801,3.1991,3.1801,3.1991,2215200.0
2011-04-07 15:00:00,3.37,3.38,3.35,3.38,3180000.0,3.1991,3.2086,3.1801,3.2086,3180000.0
2011-04-08 09:30:00,3.41,3.42,3.39,3.4,3873600.0,3.2371,3.2466,3.2181,3.2276,3873600.0
2011-04-08 10:00:00,3.4,3.4,3.37,3.37,2016000.0,3.2276,3.2276,3.1991,3.1991,2016000.0
2011-04-08 11:00:00,3.37,3.38,3.36,3.38,2500800.0,3.1991,3.2086,3.1896,3.2086,2500800.0
2011-04-08 12:00:00,3.38,3.38,3.36,3.36,1548000.0,3.2086,3.2086,3.1896,3.1896,1548000.0
2011-04-08 13:00:00,3.36,3.37,3.36,3.37,1000800.0,3.1896,3.1991,3.1896,3.1991,1000800.0
2011-04-08 14:00:00,3.36,3.37,3.3,3.3,4785600.0,3.1896,3.1991,3.1326,3.1326,4785600.0
2011-04-08 15:00:00,3.3,3.35,3.3,3.34,4708800.0,3.1326,3.1801,3.1326,3.1706,4708800.0
2011-04-11 09:30:00,3.35,3.38,3.35,3.37,2947200.0,3.1801,3.2086,3.1801,3.1991,2947200.0
2011-04-11 10:00:00,3.37,3.38,3.34,3.36,2270400.0,3.1991,3.2086,3.1706,3.1896,2270400.0
2011-04-11 11:00:00,3.36,3.37,3.35,3.35,1068000.0,3.1896,3.1991,3.1801,3.1801,1068000.0
2011-04-11 12:00:00,3.35,3.35,3.31,3.31,1629600.0,3.1801,3.1801,3.1421,3.1421,1629600.0
2011-04-11 13:00:00,3.31,3.33,3.31,3.32,1641600.0,3.1421,3.1611,3.1421,3.1516,1641600.0
2011-04-11 14:00:00,3.33,3.33,3.3,3.3,1920000.0,3.1611,3.1611,3.1326,3.1326,1920000.0
2011-04-11 15:00:00,3.3,3.31,3.28,3.31,3386400.0,3.1326,3.1421,3.1137,3.1421,3386400.0
2011-04-12 09:30:00,3.25,3.27,3.23,3.24,5884800.0,3.0852,3.1042,3.0662,3.0757,5884800.0
2011-04-12 10:00:00,3.24,3.24,3.2,3.2,8426400.0,3.0757,3.0757,3.0377,3.0377,8426400.0
2011-04-12 11:00:00,3.2,3.22,3.2,3.21,2937600.0,3.0377,3.0567,3.0377,3.0472,2937600.0
2011-04-12 12:00:00,3.21,3.23,3.21,3.22,3192000.0,3.0472,3.0662,3.0472,3.0567,3192000.0
2011-04-12 13:00:00,3.22,3.25,3.21,3.24,2169600.0,3.0567,3.0852,3.0472,3.0757,2169600.0
2011-04-12 14:00:00,3.24,3.26,3.23,3.24,2565600.0,3.0757,3.0947,3.0662,3.0757,2565600.0
2011-04-12 15:00:00,3.24,3.24,3.21,3.23,4449600.0,3.0757,3.0757,3.0472,3.0662,4449600.0
2011-04-13 09:30:00,3.28,3.29,3.25,3.26,4327200.0,3.1137,3.1231,3.0852,3.0947,4327200.0
2011-04-13 10:00:00,3.25,3.28,3.24,3.27,3333600.0,3.0852,3.1137,3.0757,3.1042,3333600.0
2011-04-13 11:00:00,3.27,3.27,3.22,3.22,1749600.0,3.1042,3.1042,3.0567,3.0567,1749600.0
2011-04-13 12:00:00,3.22,3.23,3.19,3.21,2395200.0,3.0567,3.0662,3.0282,3.0472,2395200.0
2011-04-13 13:00:00,3.21,3.23,3.2,3.21,1651200.0,3.0472,3.0662,3.0377,3.0472,1651200.0
2011-04-13 14:00:00,3.21,3.25,3.2,3.24,3067200.0,3.0472,3.0852,3.0377,3.0757,3067200.0
2011-04-13 15:00:00,3.24,3.26,3.23,3.23,3564000.0,3.0757,3.0947,3.0662,3.0662,3564000.0
2011-04-14 09:30:00,3.17,3.23,3.14,3.17,7869600.0,3.0092,3.0662,2.9808,3.0092,7869600.0
2011-04-14 10:00:00,3.17,3.22,3.17,3.2,3093600.0,3.0092,3.0567,3.0092,3.0377,3093600.0
2011-04-14 11:00:00,3.2,3.21,3.18,3.2,1615200.0,3.0377,3.0472,3.0187,3.0377,1615200.0
2011-04-14 12:00:00,3.2,3.22,3.2,3.22,3040800.0,3.0377,3.0567,3.0377,3.0567,3040800.0
2011-04-14 13:00:00,3.22,3.23,3.2,3.21,1569600.0,3.0567,3.0662,3.0377,3.0472,1569600.0
2011-04-14 14:00:00,3.2,3.23,3.2,3.22,1149600.0,3.0377,3.0662,3.0377,3.0567,1149600.0
2011-04-14 15:00:00,3.22,3.25,3.22,3.24,3213600.0,3.0567,3.0852,3.0567,3.0757,3213600.0
2011-04-15 09:30:00,3.25,3.26,3.23,3.25,4423200.0,3.0852,3.0947,3.0662,3.0852,4423200.0
2011-04-15 10:00:00,3.25,3.28,3.23,3.26,5865600.0,3.0852,3.1137,3.0662,3.0947,5865600.0
2011-04-15 11:00:00,3.26,3.27,3.24,3.27,2102400.0,3.0947,3.1042,3.0757,3.1042,2102400.0
2011-04-15 12:00:00,3.27,3.29,3.27,3.29,2431200.0,3.1042,3.1231,3.1042,3.1231,2431200.0
2011-04-15 13:00:00,3.29,3.3,3.28,3.28,1466400.0,3.1231,3.1326,3.1137,3.1137,1466400.0
2011-04-15 14:00:00,3.28,3.29,3.28,3.28,705600.0,3.1137,3.1231,3.1137,3.1137,705600.0
2011-04-15 15:00:00,3.28,3.29,3.26,3.27,6986400.0,3.1137,3.1231,3.0947,3.1042,6986400.0
2011-04-18 09:30:00,3.16,3.16,3.12,3.12,7262400.0,2.9997,2.9997,2.9618,2.9618,7262400.0
2011-04-18 10:00:00,3.12,3.14,3.09,3.1,7003200.0,2.9618,2.9808,2.9333,2.9428,7003200.0
2011-04-18 11:00:00,3.1,3.13,3.09,3.12,3268800.0,2.9428,2.9713,2.9333,2.9618,3268800.0
2011-04-18 12:00:00,3.12,3.13,3.11,3.12,2100000.0,2.9618,2.9713,2.9523,2.9618,2100000.0
2011-04-18 13:00:00,3.12,3.14,3.11,3.14,2901600.0,2.9618,2.9808,2.9523,2.9808,2901600.0
2011-04-18 14:00:00,3.14,3.17,3.13,3.16,5227200.0,2.9808,3.0092,2.9713,2.9997,5227200.0
2011-04-18 15:00:00,3.16,3.18,3.14,3.16,6122400.0,2.9997,3.0187,2.9808,2.9997,6122400.0
2011-04-19 09:30:00,3.18,3.2,3.17,3.18,2366400.0,3.0187,3.0377,3.0092,3.0187,2366400.0
2011-04-19 10:00:00,3.18,3.2,3.17,3.17,1951200.0,3.0187,3.0377,3.0092,3.0092,1951200.0
2011-04-19 11:00:00,3.17,3.17,3.15,3.17,2258400.0,3.0092,3.0092,2.9902,3.0092,2258400.0
2011-04-19 12:00:00,3.17,3.18,3.17,3.18,1123200.0,3.0092,3.0187,3.0092,3.0187,1123200.0
2011-04-19 13:00:00,3.18,3.21,3.18,3.2,2076000.0,3.0187,3.0472,3.0187,3.0377,2076000.0
2011-04-19 14:00:00,3.2,3.21,3.2,3.2,1272000.0,3.0377,3.0472,3.0377,3.0377,1272000.0
2011-04-19 15:00:00,3.2,3.22,3.2,3.22,3060000.0,3.0377,3.0567,3.0377,3.0567,3060000.0
2011-04-20 09:30:00,3.33,3.35,3.33,3.34,5760000.0,3.1611,3.1801,3.1611,3.1706,5760000.0
2011-04-20 10:00:00,3.34,3.37,3.33,3.36,3362400.0,3.1706,3.1991,3.1611,3.1896,3362400.0
2011-04-20 11:00:00,3.36,3.37,3.34,3.36,2985600.0,3.1896,3.1991,3.1706,3.1896,2985600.0
2011-04-20 12:00:00,3.36,3.36,3.34,3.34,3636000.0,3.1896,3.1896,3.1706,3.1706,3636000.0
2011-04-20 13:00:00,3.34,3.35,3.33,3.34,3470400.0,3.1706,3.1801,3.1611,3.1706,3470400.0
2011-04-20 14:00:00,3.34,3.35,3.33,3.34,3007200.0,3.1706,3.1801,3.1611,3.1706,3007200.0
2011-04-20 15:00:00,3.34,3.36,3.33,3.35,3991200.0,3.1706,3.1896,3.1611,3.1801,3991200.0
2011-04-21 09:30:00,3.4,3.4,3.38,3.38,4622400.0,3.2276,3.2276,3.2086,3.2086,4622400.0
2011-04-21 10:00:00,3.38,3.39,3.35,3.39,2726400.0,3.2086,3.2181,3.1801,3.2181,2726400.0
2011-04-21 11:00:00,3.38,3.4,3.38,3.4,1274400.0,3.2086,3.2276,3.2086,3.2276,1274400.0
2011-04-21 12:00:00,3.39,3.4,3.39,3.4,590400.0,3.2181,3.2276,3.2181,3.2276,590400.0
2011-04-21 13:00:00,3.4,3.4,3.39,3.39,763200.0,3.2276,3.2276,3.2181,3.2181,763200.0
2011-04-21 14:00:00,3.39,3.4,3.39,3.39,1466400.0,3.2181,3.2276,3.2181,3.2181,1466400.0
2011-04-21 15:00:00,3.38,3.4,3.38,3.4,3220800.0,3.2086,3.2276,3.2086,3.2276,3220800.0
2011-04-25 09:30:00,3.39,3.4,3.38,3.4,1963200.0,3.2181,3.2276,3.2086,3.2276,1963200.0
2011-04-25 10:00:00,3.4,3.4,3.36,3.37,3112800.0,3.2276,3.2276,3.1896,3.1991,3112800.0
2011-04-25 11:00:00,3.37,3.38,3.36,3.38,1300800.0,3.1991,3.2086,3.1896,3.2086,1300800.0
2011-04-25 12:00:00,3.38,3.39,3.38,3.38,813600.0,3.2086,3.2181,3.2086,3.2086,813600.0
2011-04-25 13:00:00,3.38,3.39,3.38,3.39,676800.0,3.2086,3.2181,3.2086,3.2181,676800.0
2011-04-25 14:00:00,3.39,3.39,3.39,3.39,979200.0,3.2181,3.2181,3.2181,3.2181,979200.0
2011-04-25 15:00:00,3.39,3.39,3.38,3.39,2649600.0,3.2181,3.2181,3.2086,3.2181,2649600.0
2011-04-26 09:30:00,3.42,3.44,3.41,3.43,2937600.0,3.2466,3.2655,3.2371,3.256,2937600.0
2011-04-26 10:00:00,3.43,3.47,3.41,3.46,6568800.0,3.256,3.294,3.2371,3.2845,6568800.0
2011-04-26 11:00:00,3.47,3.49,3.46,3.49,2985600.0,3.294,3.313,3.2845,3.313,2985600.0
2011-04-26 12:00:00,3.48,3.5,3.48,3.48,1860000.0,3.3035,3.3225,3.3035,3.3035,1860000.0
2011-04-26 13:00:00,3.48,3.48,3.46,3.47,2354400.0,3.3035,3.3035,3.2845,3.294,2354400.0
2011-04-26 14:00:00,3.47,3.48,3.47,3.48,741600.0,3.294,3.3035,3.294,3.3035,741600.0
2011-04-26 15:00:00,3.48,3.49,3.47,3.47,2532000.0,3.3035,3.313,3.294,3.294,2532000.0
2011-04-27 09:30:00,3.5,3.5,3.48,3.49,2877600.0,3.3225,3.3225,3.3035,3.313,2877600.0
2011-04-27 10:00:00,3.48,3.48,3.45,3.46,4504800.0,3.3035,3.3035,3.275,3.2845,4504800.0
2011-04-27 11:00:00,3.46,3.48,3.46,3.47,2191200.0,3.2845,3.3035,3.2845,3.294,2191200.0
2011-04-27 12:00:00,3.47,3.5,3.46,3.49,3516000.0,3.294,3.3225,3.2845,3.313,3516000.0
2011-04-27 13:00:00,3.49,3.51,3.49,3.5,1327200.0,3.313,3.332,3.313,3.3225,1327200.0
2011-04-27 14:00:00,3.5,3.51,3.48,3.51,2664000.0,3.3225,3.332,3.3035,3.332,2664000.0
2011-04-27 15:00:00,3.51,3.56,3.51,3.54,4809600.0,3.332,3.3795,3.332,3.3605,4809600.0
2011-04-28 09:30:00,3.52,3.55,3.52,3.55,2224800.0,3.3415,3.37,3.3415,3.37,2224800.0
2011-04-28 10:00:00,3.55,3.56,3.54,3.55,2119200.0,3.37,3.3795,3.3605,3.37,2119200.0
2011-04-28 11:00:00,3.56,3.57,3.54,3.55,2820000.0,3.3795,3.3889,3.3605,3.37,2820000.0
2011-04-28 12:00:00,3.55,3.56,3.54,3.56,2064000.0,3.37,3.3795,3.3605,3.3795,2064000.0
2011-04-28 13:00:00,3.56,3.56,3.54,3.55,1660800.0,3.3795,3.3795,3.3605,3.37,1660800.0
2011-04-28 14:00:00,3.55,3.57,3.55,3.57,1063200.0,3.37,3.3889,3.37,3.3889,1063200.0
2011-04-28 15:00:00,3.56,3.59,3.56,3.58,5532000.0,3.3795,3.4079,3.3795,3.3984,5532000.0
2011-04-29 09:30:00,3.58,3.6,3.57,3.57,2097600.0,3.3984,3.4174,3.3889,3.3889,2097600.0
2011-04-29 10:00:00,3.57,3.59,3.57,3.59,2364000.0,3.3889,3.4079,3.3889,3.4079,2364000.0
2011-04-29 11:00:00,3.59,3.6,3.58,3.6,1804800.0,3.4079,3.4174,3.3984,3.4174,1804800.0
2011-04-29 12:00:00,3.6,3.61,3.6,3.6,1706400.0,3.4174,3.4269,3.4174,3.4174,1706400.0
2011-04-29 13:00:00,3.61,3.61,3.6,3.6,1255200.0,3.4269,3.4269,3.4174,3.4174,1255200.0
2011-04-29 14:00:00,3.6,3.61,3.6,3.6,2328000.0,3.4174,3.4269,3.4174,3.4174,2328000.0
2011-04-29 15:00:00,3.6,3.61,3.59,3.61,3292800.0,3.4174,3.4269,3.4079,3.4269,3292800.0
2011-05-02 09:30:00,3.66,3.67,3.62,3.64,4790400.0,3.4744,3.4839,3.4364,3.4554,4790400.0
2011-05-02 10:00:00,3.64,3.66,3.63,3.65,3285600.0,3.4554,3.4744,3.4459,3.4649,3285600.0
2011-05-02 11:00:00,3.65,3.66,3.62,3.62,2292000.0,3.4649,3.4744,3.4364,3.4364,2292000.0
2011-05-02 12:00:00,3.62,3.63,3.58,3.6,2635200.0,3.4364,3.4459,3.3984,3.4174,2635200.0
2011-05-02 13:00:00,3.6,3.62,3.6,3.61,1303200.0,3.4174,3.4364,3.4174,3.4269,1303200.0
2011-05-02 14:00:00,3.61,3.62,3.59,3.59,1936800.0,3.4269,3.4364,3.4079,3.4079,1936800.0
2011-05-02 15:00:00,3.59,3.6,3.57,3.59,5335200.0,3.4079,3.4174,3.3889,3.4079,5335200.0
2011-05-03 09:30:00,3.57,3.58,3.55,3.57,5176800.0,3.3889,3.3984,3.37,3.3889,5176800.0
2011-05-03 10:00:00,3.58,3.59,3.54,3.54,3141600.0,3.3984,3.4079,3.3605,3.3605,3141600.0
2011-05-03 11:00:00,3.55,3.58,3.54,3.58,2635200.0,3.37,3.3984,3.3605,3.3984,2635200.0
2011-05-03 12:00:00,3.57,3.58,3.55,3.55,1296000.0,3.3889,3.3984,3.37,3.37,1296000.0
2011-05-03 13:00:00,3.55,3.56,3.52,3.53,2232000.0,3.37,3.3795,3.3415,3.351,2232000.0
2011-05-03 14:00:00,3.53,3.53,3.49,3.5,3194400.0,3.351,3.351,3.313,3.3225,3194400.0
2011-05-03 15:00:00,3.5,3.55,3.5,3.55,4113600.0,3.3225,3.37,3.3225,3.37,4113600.0
2011-05-04 09:30:00,3.55,3.55,3.5,3.51,3204000.0,3.37,3.37,3.3225,3.332,3204000.0
2011-05-04 10:00:00,3.5,3.5,3.45,3.48,4975200.0,3.3225,3.3225,3.275,3.3035,4975200.0
2011-05-04 11:00:00,3.48,3.48,3.44,3.46,3446400.0,3.3035,3.3035,3.2655,3.2845,3446400.0
2011-05-04 12:00:00,3.46,3.47,3.43,3.45,2577600.0,3.2845,3.294,3.256,3.275,2577600.0
2011-05-04 13:00:00,3.45,3.48,3.44,3.48,2894400.0,3.275,3.3035,3.2655,3.3035,2894400.0
2011-05-04 14:00:00,3.48,3.51,3.46,3.48,2527200.0,3.3035,3.332,3.2845,3.3035,2527200.0
2011-05-04 15:00:00,3.49,3.49,3.47,3.48,4188000.0,3.313,3.313,3.294,3.3035,4188000.0
2011-05-05 09:30:00,3.42,3.44,3.4,3.43,4291200.0,3.2466,3.2655,3.2276,3.256,4291200.0
2011-05-05 10:00:00,3.43,3.45,3.41,3.43,3115200.0,3.256,3.275,3.2371,3.256,3115200.0
2011-05-05 11:00:00,3.43,3.47,3.39,3.46,5894400.0,3.256,3.294,3.2181,3.2845,5894400.0
2011-05-05 12:00:00,3.46,3.49,3.45,3.46,2642400.0,3.2845,3.313,3.275,3.2845,2642400.0
2011-05-05 13:00:00,3.46,3.48,3.44,3.45,1526400.0,3.2845,3.3035,3.2655,3.275,1526400.0
2011-05-05 14:00:00,3.45,3.47,3.43,3.43,1951200.0,3.275,3.294,3.256,3.256,1951200.0
2011-05-05 15:00:00,3.43,3.43,3.34,3.39,13190400.0,3.256,3.256,3.1706,3.2181,13190400.0
2011-05-06 09:30:00,3.48,3.52,3.48,3.49,4200000.0,3.3035,3.3415,3.3035,3.313,4200000.0
2011-05-06 10:00:00,3.49,3.51,3.47,3.5,2260800.0,3.313,3.332,3.294,3.3225,2260800.0
2011-05-06 11:00:00,3.5,3.54,3.5,3.51,3732000.0,3.3225,3.3605,3.3225,3.332,3732000.0
2011-05-06 12:00:00,3.51,3.52,3.44,3.46,4600800.0,3.332,3.3415,3.2655,3.2845,4600800.0
2011-05-06 13:00:00,3.47,3.48,3.42,3.43,8090400.0,3.294,3.3035,3.2466,3.256,8090400.0
2011-05-06 14:00:00,3.43,3.46,3.39,3.41,3316800.0,3.256,3.2845,3.2181,3.2371,3316800.0
2011-05-06 15:00:00,3.41,3.45,3.41,3.42,3117600.0,3.2371,3.275,3.2371,3.2466,3117600.0
2011-05-09 09:30:00,3.43,3.45,3.42,3.42,2306400.0,3.256,3.275,3.2466,3.2466,2306400.0
2011-05-09 10:00:00,3.42,3.45,3.41,3.44,3621600.0,3.2466,3.275,3.2371,3.2655,3621600.0
2011-05-09 11:00:00,3.43,3.46,3.42,3.46,1615200.0,3.256,3.2845,3.2466,3.2845,1615200.0
2011-05-09 12:00:00,3.45,3.49,3.45,3.47,2822400.0,3.275,3.313,3.275,3.294,2822400.0
2011-05-09 13:00:00,3.47,3.49,3.47,3.48,770400.0,3.294,3.313,3.294,3.3035,770400.0
2011-05-09 14:00:00,3.48,3.49,3.47,3.47,1495200.0,3.3035,3.313,3.294,3.294,1495200.0
2011-05-09 15:00:00,3.48,3.48,3.47,3.47,1886400.0,3.3035,3.3035,3.294,3.294,1886400.0
2011-05-10 09:30:00,3.5,3.52,3.49,3.52,2877600.0,3.3225,3.3415,3.313,3.3415,2877600.0
2011-05-10 10:00:00,3.52,3.54,3.51,3.53,1802400.0,3.3415,3.3605,3.332,3.351,1802400.0
2011-05-10 11:00:00,3.53,3.54,3.51,3.52,1692000.0,3.351,3.3605,3.332,3.3415,1692000.0
2011-05-10 12:00:00,3.52,3.53,3.52,3.52,784800.0,3.3415,3.351,3.3415,3.3415,784800.0
2011-05-10 13:00:00,3.52,3.53,3.51,3.53,724800.0,3.3415,3.351,3.332,3.351,724800.0
2011-05-10 14:00:00,3.53,3.56,3.52,3.56,3108000.0,3.351,3.3795,3.3415,3.3795,3108000.0
2011-05-10 15:00:00,3.56,3.57,3.55,3.56,6444000.0,3.3795,3.3889,3.37,3.3795,6444000.0
2011-05-11 09:30:00,3.54,3.54,3.51,3.52,2764800.0,3.3605,3.3605,3.332,3.3415,2764800.0
2011-05-11 10:00:00,3.52,3.52,3.49,3.51,5596800.0,3.3415,3.3415,3.313,3.332,5596800.0
2011-05-11 11:00:00,3.51,3.52,3.48,3.48,2656800.0,3.332,3.3415,3.3035,3.3035,2656800.0
2011-05-11 12:00:00,3.48,3.48,3.41,3.44,7555200.0,3.3035,3.3035,3.2371,3.2655,7555200.0
2011-05-11 13:00:00,3.44,3.45,3.4,3.42,3820800.0,3.2655,3.275,3.2276,3.2466,3820800.0
2011-05-11 14:00:00,3.42,3.44,3.4,3.42,3108000.0,3.2466,3.2655,3.2276,3.2466,3108000.0
2011-05-11 15:00:00,3.42,3.45,3.41,3.44,4005600.0,3.2466,3.275,3.2371,3.2655,4005600.0
2011-05-12 09:30:00,3.42,3.42,3.36,3.39,4504800.0,3.2466,3.2466,3.1896,3.2181,4504800.0
2011-05-12 10:00:00,3.39,3.42,3.36,3.4,5162400.0,3.2181,3.2466,3.1896,3.2276,5162400.0
2011-05-12 11:00:00,3.39,3.45,3.39,3.43,3014400.0,3.2181,3.275,3.2181,3.256,3014400.0
2011-05-12 12:00:00,3.43,3.46,3.42,3.46,1934400.0,3.256,3.2845,3.2466,3.2845,1934400.0
2011-05-12 13:00:00,3.46,3.5,3.46,3.5,4058400.0,3.2845,3.3225,3.2845,3.3225,4058400.0
2011-05-12 14:00:00,3.5,3.51,3.48,3.48,2066400.0,3.3225,3.332,3.3035,3.3035,2066400.0
2011-05-12 15:00:00,3.48,3.5,3.47,3.49,2791200.0,3.3035,3.3225,3.294,3.313,2791200.0
2011-05-13 09:30:00,3.5,3.51,3.47,3.48,3914400.0,3.3225,3.332,3.294,3.3035,3914400.0
2011-05-13 10:00:00,3.48,3.5,3.45,3.47,3244800.0,3.3035,3.3225,3.275,3.294,3244800.0
2011-05-13 11:00:00,3.47,3.47,3.42,3.42,4908000.0,3.294,3.294,3.2466,3.2466,4908000.0
2011-05-13 12:00:00,3.42,3.43,3.38,3.4,3784800.0,3.2466,3.256,3.2086,3.2276,3784800.0
2011-05-13 13:00:00,3.4,3.42,3.39,3.39,1843200.0,3.2276,3.2466,3.2181,3.2181,1843200.0
2011-05-13 14:00:00,3.4,3.43,3.4,3.41,1999200.0,3.2276,3.256,3.2276,3.2371,1999200.0
2011-05-13 15:00:00,3.42,3.43,3.4,3.41,3729600.0,3.2466,3.256,3.2276,3.2371,3729600.0
2011-05-16 09:30:00,3.37,3.4,3.36,3.39,2937600.0,3.1991,3.2276,3.1896,3.2181,2937600.0
2011-05-16 10:00:00,3.39,3.44,3.39,3.44,2436000.0,3.2181,3.2655,3.2181,3.2655,2436000.0
2011-05-16 11:00:00,3.44,3.45,3.42,3.42,1968000.0,3.2655,3.275,3.2466,3.2466,1968000.0
2011-05-16 12:00:00,3.42,3.42,3.38,3.38,1516800.0,3.2466,3.2466,3.2086,3.2086,1516800.0
2011-05-16 13:00:00,3.38,3.4,3.37,3.39,1521600.0,3.2086,3.2276,3.1991,3.2181,1521600.0
2011-05-16 14:00:00,3.39,3.41,3.36,3.37,1888800.0,3.2181,3.2371,3.1896,3.1991,1888800.0
2011-05-16 15:00:00,3.38,3.39,3.33,3.35,6302400.0,3.2086,3.2181,3.1611,3.1801,6302400.0
2011-05-17 09:30:00,3.31,3.34,3.29,3.33,2839200.0,3.1421,3.1706,3.1231,3.1611,2839200.0
2011-05-17 10:00:00,3.33,3.36,3.31,3.32,3264000.0,3.1611,3.1896,3.1421,3.1516,3264000.0
2011-05-17 11:00:00,3.32,3.32,3.26,3.29,5949600.0,3.1516,3.1516,3.0947,3.1231,5949600.0
2011-05-17 12:00:00,3.29,3.32,3.28,3.29,2100000.0,3.1231,3.1516,3.1137,3.1231,2100000.0
2011-05-17 13:00:00,3.29,3.33,3.29,3.32,2025600.0,3.1231,3.1611,3.1231,3.1516,2025600.0
2011-05-17 14:00:00,3.32,3.35,3.3,3.35,2827200.0,3.1516,3.1801,3.1326,3.1801,2827200.0
2011-05-17 15:00:00,3.34,3.35,3.32,3.35,3549600.0,3.1706,3.1801,3.1516,3.1801,3549600.0
2011-05-18 09:30:00,3.35,3.37,3.33,3.35,2244000.0,3.1801,3.1991,3.1611,3.1801,2244000.0
2011-05-18 10:00:00,3.35,3.4,3.35,3.39,2467200.0,3.1801,3.2276,3.1801,3.2181,2467200.0
2011-05-18 11:00:00,3.39,3.4,3.38,3.39,1226400.0,3.2181,3.2276,3.2086,3.2181,1226400.0
2011-05-18 12:00:00,3.39,3.4,3.38,3.4,1452000.0,3.2181,3.2276,3.2086,3.2276,1452000.0
2011-05-18 13:00:00,3.4,3.43,3.4,3.43,2676000.0,3.2276,3.256,3.2276,3.256,2676000.0
2011-05-18 14:00:00,3.43,3.44,3.4,3.41,2752800.0,3.256,3.2655,3.2276,3.2371,2752800.0
2011-05-18 15:00:00,3.41,3.44,3.41,3.44,3122400.0,3.2371,3.2655,3.2371,3.2655,3122400.0
2011-05-19 09:30:00,3.47,3.48,3.46,3.47,2265600.0,3.294,3.3035,3.2845,3.294,2265600.0
2011-05-19 10:00:00,3.47,3.47,3.41,3.41,5388000.0,3.294,3.294,3.2371,3.2371,5388000.0
2011-05-19 11:00:00,3.41,3.42,3.4,3.42,2042400.0,3.2371,3.2466,3.2276,3.2466,2042400.0
2011-05-19 12:00:00,3.42,3.46,3.42,3.45,1790400.0,3.2466,3.2845,3.2466,3.275,1790400.0
2011-05-19 13:00:00,3.45,3.47,3.44,3.46,1468800.0,3.275,3.294,3.2655,3.2845,1468800.0
2011-05-19 14:00:00,3.46,3.47,3.42,3.43,2332800.0,3.2845,3.294,3.2466,3.256,2332800.0
2011-05-19 15:00:00,3.44,3.46,3.44,3.46,2558400.0,3.2655,3.2845,3.2655,3.2845,2558400.0
2011-05-20 09:30:00,3.43,3.44,3.39,3.4,2112000.0,3.256,3.2655,3.2181,3.2276,2112000.0
2011-05-20 10:00:00,3.4,3.4,3.36,3.37,7896000.0,3.2276,3.2276,3.1896,3.1991,7896000.0
2011-05-20 11:00:00,3.37,3.4,3.37,3.38,3144000.0,3.1991,3.2276,3.1991,3.2086,3144000.0
2011-05-20 12:00:00,3.38,3.44,3.38,3.41,2496000.0,3.2086,3.2655,3.2086,3.2371,2496000.0
2011-05-20 13:00:00,3.41,3.44,3.41,3.43,2162400.0,3.2371,3.2655,3.2371,3.256,2162400.0
2011-05-20 14:00:00,3.43,3.43,3.4,3.4,1526400.0,3.256,3.256,3.2276,3.2276,1526400.0
2011-05-20 15:00:00,3.4,3.41,3.37,3.38,3856800.0,3.2276,3.2371,3.1991,3.2086,3856800.0
2011-05-23 09:30:00,3.25,3.27,3.23,3.26,4272000.0,3.0852,3.1042,3.0662,3.0947,4272000.0
2011-05-23 10:00:00,3.26,3.27,3.24,3.26,4711200.0,3.0947,3.1042,3.0757,3.0947,4711200.0
2011-05-23 11:00:00,3.25,3.27,3.23,3.24,3295200.0,3.0852,3.1042,3.0662,3.0757,3295200.0
2011-05-23 12:00:00,3.24,3.25,3.22,3.25,2916000.0,3.0757,3.0852,3.0567,3.0852,2916000.0
2011-05-23 13:00:00,3.25,3.26,3.24,3.26,1701600.0,3.0852,3.0947,3.0757,3.0947,1701600.0
2011-05-23 14:00:00,3.26,3.29,3.25,3.27,3247200.0,3.0947,3.1231,3.0852,3.1042,3247200.0
2011-05-23 15:00:00,3.28,3.29,3.25,3.26,4459200.0,3.1137,3.1231,3.0852,3.0947,4459200.0
2011-05-24 09:30:00,3.29,3.3,3.28,3.29,2968800.0,3.1231,3.1326,3.1137,3.1231,2968800.0
2011-05-24 10:00:00,3.29,3.31,3.26,3.26,3218400.0,3.1231,3.1421,3.0947,3.0947,3218400.0
2011-05-24 11:00:00,3.26,3.28,3.25,3.26,2503200.0,3.0947,3.1137,3.0852,3.0947,2503200.0
2011-05-24 12:00:00,3.26,3.26,3.24,3.25,1430400.0,3.0947,3.0947,3.0757,3.0852,1430400.0
2011-05-24 13:00:00,3.25,3.26,3.23,3.25,2635200.0,3.0852,3.0947,3.0662,3.0852,2635200.0
2011-05-24 14:00:00,3.25,3.27,3.25,3.27,2224800.0,3.0852,3.1042,3.0852,3.1042,2224800.0
2011-05-24 15:00:00,3.27,3.28,3.25,3.25,3976800.0,3.1042,3.1137,3.0852,3.0852,3976800.0
2011-05-25 09:30:00,3.21,3.25,3.21,3.24,4250400.0,3.0472,3.0852,3.0472,3.0757,4250400.0
2011-05-25 10:00:00,3.24,3.27,3.22,3.26,3530400.0,3.0757,3.1042,3.0567,3.0947,3530400.0
2011-05-25 11:00:00,3.26,3.3,3.26,3.28,2364000.0,3.0947,3.1326,3.0947,3.1137,2364000.0
2011-05-25 12:00:00,3.28,3.29,3.27,3.28,540000.0,3.1137,3.1231,3.1042,3.1137,540000.0
2011-05-25 13:00:00,3.28,3.29,3.27,3.27,909600.0,3.1137,3.1231,3.1042,3.1042,909600.0
2011-05-25 14:00:00,3.27,3.29,3.27,3.29,1288800.0,3.1042,3.1231,3.1042,3.1231,1288800.0
2011-05-25 15:00:00,3.29,3.32,3.28,3.28,5248800.0,3.1231,3.1516,3.1137,3.1137,5248800.0
2011-05-26 09:30:00,3.26,3.29,3.24,3.25,5366400.0,3.0947,3.1231,3.0757,3.0852,5366400.0
2011-05-26 10:00:00,3.25,3.27,3.24,3.24,3523200.0,3.0852,3.1042,3.0757,3.0757,3523200.0
2011-05-26 11:00:00,3.24,3.27,3.24,3.27,2224800.0,3.0757,3.1042,3.0757,3.1042,2224800.0
2011-05-26 12:00:00,3.27,3.31,3.26,3.3,2659200.0,3.1042,3.1421,3.0947,3.1326,2659200.0
2011-05-26 13:00:00,3.3,3.32,3.3,3.31,3141600.0,3.1326,3.1516,3.1326,3.1421,3141600.0
2011-05-26 14:00:00,3.31,3.34,3.31,3.34,2580000.0,3.1421,3.1706,3.1421,3.1706,2580000.0
2011-05-26 15:00:00,3.34,3.34,3.31,3.32,9012000.0,3.1706,3.1706,3.1421,3.1516,9012000.0
2011-05-27 09:30:00,3.35,3.38,3.35,3.38,3103200.0,3.1801,3.2086,3.1801,3.2086,3103200.0
2011-05-27 10:00:00,3.37,3.38,3.34,3.38,3559200.0,3.1991,3.2086,3.1706,3.2086,3559200.0
2011-05-27 11:00:00,3.38,3.39,3.37,3.38,1742400.0,3.2086,3.2181,3.1991,3.2086,1742400.0
2011-05-27 12:00:00,3.38,3.39,3.37,3.37,1572000.0,3.2086,3.2181,3.1991,3.1991,1572000.0
2011-05-27 13:00:00,3.37,3.38,3.36,3.37,746400.0,3.1991,3.2086,3.1896,3.1991,746400.0
2011-05-27 14:00:00,3.37,3.37,3.35,3.35,1723200.0,3.1991,3.1991,3.1801,3.1801,1723200.0
2011-05-27 15:00:00,3.35,3.37,3.34,3.37,5544000.0,3.1801,3.1991,3.1706,3.1991,5544000.0
2011-05-31 09:30:00,3.46,3.47,3.43,3.44,4298400.0,3.2845,3.294,3.256,3.2655,4298400.0
2011-05-31 10:00:00,3.44,3.44,3.41,3.41,4447200.0,3.2655,3.2655,3.2371,3.2371,4447200.0
2011-05-31 11:00:00,3.41,3.42,3.4,3.4,2188800.0,3.2371,3.2466,3.2276,3.2276,2188800.0
2011-05-31 12:00:00,3.4,3.41,3.39,3.4,2359200.0,3.2276,3.2371,3.2181,3.2276,2359200.0
2011-05-31 13:00:00,3.4,3.43,3.4,3.43,2028000.0,3.2276,3.256,3.2276,3.256,2028000.0
2011-05-31 14:00:00,3.43,3.43,3.42,3.42,1135200.0,3.256,3.256,3.2466,3.2466,1135200.0
2011-05-31 15:00:00,3.42,3.47,3.42,3.47,4965600.0,3.2466,3.294,3.2466,3.294,4965600.0
2011-06-01 09:30:00,3.44,3.44,3.42,3.42,3362400.0,3.2655,3.2655,3.2466,3.2466,3362400.0
2011-06-01 10:00:00,3.42,3.42,3.34,3.36,8445600.0,3.2466,3.2466,3.1706,3.1896,8445600.0
2011-06-01 11:00:00,3.36,3.38,3.35,3.35,5188800.0,3.1896,3.2086,3.1801,3.1801,5188800.0
2011-06-01 12:00:00,3.36,3.36,3.31,3.32,6096000.0,3.1896,3.1896,3.1421,3.1516,6096000.0
2011-06-01 13:00:00,3.32,3.33,3.28,3.31,5289600.0,3.1516,3.1611,3.1137,3.1421,5289600.0
2011-06-01 14:00:00,3.31,3.31,3.27,3.29,6163200.0,3.1421,3.1421,3.1042,3.1231,6163200.0
2011-06-01 15:00:00,3.29,3.29,3.23,3.24,8116800.0,3.1231,3.1231,3.0662,3.0757,8116800.0
2011-06-02 09:30:00,3.24,3.26,3.2,3.24,4478400.0,3.0757,3.0947,3.0377,3.0757,4478400.0
2011-06-02 10:00:00,3.25,3.26,3.23,3.24,3249600.0,3.0852,3.0947,3.0662,3.0757,3249600.0
2011-06-02 11:00:00,3.24,3.24,3.17,3.19,5229600.0,3.0757,3.0757,3.0092,3.0282,5229600.0
2011-06-02 12:00:00,3.19,3.23,3.18,3.22,2853600.0,3.0282,3.0662,3.0187,3.0567,2853600.0
2011-06-02 13:00:00,3.22,3.24,3.21,3.24,2318400.0,3.0567,3.0757,3.0472,3.0757,2318400.0
2011-06-02 14:00:00,3.24,3.25,3.22,3.25,4058400.0,3.0757,3.0852,3.0567,3.0852,4058400.0
2011-06-02 15:00:00,3.25,3.26,3.22,3.22,3129600.0,3.0852,3.0947,3.0567,3.0567,3129600.0
2011-06-03 09:30:00,3.11,3.15,3.1,3.14,4951200.0,2.9523,2.9902,2.9428,2.9808,4951200.0
2011-06-03 10:00:00,3.14,3.19,3.14,3.17,8520000.0,2.9808,3.0282,2.9808,3.0092,8520000.0
2011-06-03 11:00:00,3.17,3.18,3.14,3.17,3717600.0,3.0092,3.0187,2.9808,3.0092,3717600.0
2011-06-03 12:00:00,3.18,3.2,3.16,3.19,2800800.0,3.0187,3.0377,2.9997,3.0282,2800800.0
2011-06-03 13:00:00,3.19,3.19,3.17,3.17,1924800.0,3.0282,3.0282,3.0092,3.0092,1924800.0
2011-06-03 14:00:00,3.17,3.17,3.14,3.14,1495200.0,3.0092,3.0092,2.9808,2.9808,1495200.0
2011-06-03 15:00:00,3.14,3.16,3.12,3.13,6638400.0,2.9808,2.9997,2.9618,2.9713,6638400.0
2011-06-06 09:30:00,3.1,3.12,3.09,3.1,3991200.0,2.9428,2.9618,2.9333,2.9428,3991200.0
2011-06-06 10:00:00,3.1,3.1,3.06,3.07,4915200.0,2.9428,2.9428,2.9048,2.9143,4915200.0
2011-06-06 11:00:00,3.07,3.11,3.07,3.1,2520000.0,2.9143,2.9523,2.9143,2.9428,2520000.0
2011-06-06 12:00:00,3.1,3.11,3.08,3.09,1111200.0,2.9428,2.9523,2.9238,2.9333,1111200.0
2011-06-06 13:00:00,3.09,3.1,3.05,3.07,2786400.0,2.9333,2.9428,2.8953,2.9143,2786400.0
2011-06-06 14:00:00,3.06,3.08,3.04,3.05,3007200.0,2.9048,2.9238,2.8858,2.8953,3007200.0
2011-06-06 15:00:00,3.05,3.05,3.02,3.03,7036800.0,2.8953,2.8953,2.8668,2.8763,7036800.0
2011-06-07 09:30:00,3.07,3.08,3.05,3.06,2551200.0,2.9143,2.9238,2.8953,2.9048,2551200.0
2011-06-07 10:00:00,3.07,3.1,3.07,3.09,5654400.0,2.9143,2.9428,2.9143,2.9333,5654400.0
2011-06-07 11:00:00,3.09,3.09,3.06,3.07,2536800.0,2.9333,2.9333,2.9048,2.9143,2536800.0
2011-06-07 12:00:00,3.07,3.08,3.06,3.08,924000.0,2.9143,2.9238,2.9048,2.9238,924000.0
2011-06-07 13:00:00,3.08,3.09,3.07,3.08,1701600.0,2.9238,2.9333,2.9143,2.9238,1701600.0
2011-06-07 14:00:00,3.08,3.1,3.07,3.08,2474400.0,2.9238,2.9428,2.9143,2.9238,2474400.0
2011-06-07 15:00:00,3.08,3.09,3.02,3.02,6168000.0,2.9238,2.9333,2.8668,2.8668,6168000.0
2011-06-08 09:30:00,3.01,3.03,2.99,2.99,3340800.0,2.8573,2.8763,2.8384,2.8384,3340800.0
2011-06-08 10:00:00,2.99,3.03,2.99,3.02,3304800.0,2.8384,2.8763,2.8384,2.8668,3304800.0
2011-06-08 11:00:00,3.02,3.04,3.0,3.03,5059200.0,2.8668,2.8858,2.8479,2.8763,5059200.0
2011-06-08 12:00:00,3.03,3.03,3.0,3.03,3081600.0,2.8763,2.8763,2.8479,2.8763,3081600.0
2011-06-08 13:00:00,3.03,3.03,2.97,2.98,3300000.0,2.8763,2.8763,2.8194,2.8289,3300000.0
2011-06-08 14:00:00,2.98,3.02,2.97,3.0,4809600.0,2.8289,2.8668,2.8194,2.8479,4809600.0
2011-06-08 15:00:00,3.0,3.01,2.97,2.98,7339200.0,2.8479,2.8573,2.8194,2.8289,7339200.0
2011-06-09 09:30:00,3.01,3.03,2.99,3.03,4327200.0,2.8573,2.8763,2.8384,2.8763,4327200.0
2011-06-09 10:00:00,3.03,3.06,3.03,3.05,4075200.0,2.8763,2.9048,2.8763,2.8953,4075200.0
2011-06-09 11:00:00,3.05,3.07,3.04,3.07,1807200.0,2.8953,2.9143,2.8858,2.9143,1807200.0
2011-06-09 12:00:00,3.07,3.08,3.06,3.07,1816800.0,2.9143,2.9238,2.9048,2.9143,1816800.0
2011-06-09 13:00:00,3.07,3.08,3.06,3.07,1476000.0,2.9143,2.9238,2.9048,2.9143,1476000.0
2011-06-09 14:00:00,3.07,3.09,3.07,3.09,1504800.0,2.9143,2.9333,2.9143,2.9333,1504800.0
2011-06-09 15:00:00,3.09,3.09,3.05,3.05,2992800.0,2.9333,2.9333,2.8953,2.8953,2992800.0
2011-06-10 09:30:00,3.01,3.02,2.97,2.97,5193600.0,2.8573,2.8668,2.8194,2.8194,5193600.0
2011-06-10 10:00:00,2.97,2.98,2.93,2.94,7358400.0,2.8194,2.8289,2.7814,2.7909,7358400.0
2011-06-10 11:00:00,2.94,2.95,2.92,2.94,5736000.0,2.7909,2.8004,2.7719,2.7909,5736000.0
2011-06-10 12:00:00,2.94,2.95,2.93,2.94,1514400.0,2.7909,2.8004,2.7814,2.7909,1514400.0
2011-06-10 13:00:00,2.94,2.94,2.9,2.91,3091200.0,2.7909,2.7909,2.7529,2.7624,3091200.0
2011-06-10 14:00:00,2.91,2.98,2.91,2.98,6326400.0,2.7624,2.8289,2.7624,2.8289,6326400.0
2011-06-10 15:00:00,2.98,2.98,2.92,2.92,18415200.0,2.8289,2.8289,2.7719,2.7719,18415200.0
2011-06-13 09:30:00,2.94,2.97,2.94,2.96,2332800.0,2.7909,2.8194,2.7909,2.8099,2332800.0
2011-06-13 10:00:00,2.96,2.97,2.94,2.94,3525600.0,2.8099,2.8194,2.7909,2.7909,3525600.0
2011-06-13 11:00:00,2.94,2.95,2.92,2.93,2707200.0,2.7909,2.8004,2.7719,2.7814,2707200.0
2011-06-13 12:00:00,2.92,2.93,2.91,2.91,3408000.0,2.7719,2.7814,2.7624,2.7624,3408000.0
2011-06-13 13:00:00,2.91,2.95,2.89,2.95,3405600.0,2.7624,2.8004,2.7434,2.8004,3405600.0
2011-06-13 14:00:00,2.95,2.97,2.94,2.94,2673600.0,2.8004,2.8194,2.7909,2.7909,2673600.0
2011-06-13 15:00:00,2.94,2.96,2.92,2.93,6074400.0,2.7909,2.8099,2.7719,2.7814,6074400.0
2011-06-14 09:30:00,3.01,3.04,3.01,3.03,5052000.0,2.8573,2.8858,2.8573,2.8763,5052000.0
2011-06-14 10:00:00,3.03,3.05,3.02,3.04,4401600.0,2.8763,2.8953,2.8668,2.8858,4401600.0
2011-06-14 11:00:00,3.04,3.05,3.03,3.05,3199200.0,2.8858,2.8953,2.8763,2.8953,3199200.0
2011-06-14 12:00:00,3.05,3.06,3.04,3.05,2352000.0,2.8953,2.9048,2.8858,2.8953,2352000.0
2011-06-14 13:00:00,3.05,3.07,3.05,3.05,2436000.0,2.8953,2.9143,2.8953,2.8953,2436000.0
2011-06-14 14:00:00,3.05,3.07,3.05,3.06,2558400.0,2.8953,2.9143,2.8953,2.9048,2558400.0
2011-06-14 15:00:00,3.06,3.07,3.03,3.04,5726400.0,2.9048,2.9143,2.8763,2.8858,5726400.0
2011-06-15 09:30:00,2.96,2.99,2.95,2.98,3732000.0,2.8099,2.8384,2.8004,2.8289,3732000.0
2011-06-15 10:00:00,2.98,2.99,2.96,2.99,3364800.0,2.8289,2.8384,2.8099,2.8384,3364800.0
2011-06-15 11:00:00,2.98,2.99,2.9,2.92,8481600.0,2.8289,2.8384,2.7529,2.7719,8481600.0
2011-06-15 12:00:00,2.92,2.93,2.87,2.89,9691200.0,2.7719,2.7814,2.7244,2.7434,9691200.0
2011-06-15 13:00:00,2.9,2.9,2.87,2.88,4389600.0,2.7529,2.7529,2.7244,2.7339,4389600.0
2011-06-15 14:00:00,2.88,2.91,2.86,2.88,7183200.0,2.7339,2.7624,2.715,2.7339,7183200.0
2011-06-15 15:00:00,2.88,2.9,2.86,2.88,16449600.0,2.7339,2.7529,2.715,2.7339,16449600.0
2011-06-16 09:30:00,2.88,2.92,2.88,2.9,5865600.0,2.7339,2.7719,2.7339,2.7529,5865600.0
2011-06-16 10:00:00,2.9,2.94,2.86,2.92,7279200.0,2.7529,2.7909,2.715,2.7719,7279200.0
2011-06-16 11:00:00,2.92,2.94,2.9,2.92,4476000.0,2.7719,2.7909,2.7529,2.7719,4476000.0
2011-06-16 12:00:00,2.92,2.94,2.92,2.92,2611200.0,2.7719,2.7909,2.7719,2.7719,2611200.0
2011-06-16 13:00:00,2.91,2.92,2.87,2.87,4401600.0,2.7624,2.7719,2.7244,2.7244,4401600.0
2011-06-16 14:00:00,2.87,2.88,2.83,2.86,6926400.0,2.7244,2.7339,2.6865,2.715,6926400.0
2011-06-16 15:00:00,2.86,2.9,2.86,2.9,9568800.0,2.715,2.7529,2.715,2.7529,9568800.0
2011-06-17 09:30:00,2.98,2.99,2.94,2.97,6268800.0,2.8289,2.8384,2.7909,2.8194,6268800.0
2011-06-17 10:00:00,2.97,2.98,2.93,2.96,5402400.0,2.8194,2.8289,2.7814,2.8099,5402400.0
2011-06-17 11:00:00,2.96,2.97,2.94,2.96,3578400.0,2.8099,2.8194,2.7909,2.8099,3578400.0
2011-06-17 12:00:00,2.96,2.96,2.92,2.93,2980800.0,2.8099,2.8099,2.7719,2.7814,2980800.0
2011-06-17 13:00:00,2.92,2.93,2.91,2.92,3295200.0,2.7719,2.7814,2.7624,2.7719,3295200.0
2011-06-17 14:00:00,2.92,2.95,2.92,2.94,2896800.0,2.7719,2.8004,2.7719,2.7909,2896800.0
2011-06-17 15:00:00,2.94,2.94,2.9,2.93,9873600.0,2.7909,2.7909,2.7529,2.7814,9873600.0
2011-06-20 09:30:00,2.9,2.94,2.89,2.93,4334400.0,2.7529,2.7909,2.7434,2.7814,4334400.0
2011-06-20 10:00:00,2.94,2.96,2.91,2.95,6028800.0,2.7909,2.8099,2.7624,2.8004,6028800.0
2011-06-20 11:00:00,2.95,2.98,2.94,2.98,4531200.0,2.8004,2.8289,2.7909,2.8289,4531200.0
2011-06-20 12:00:00,2.98,2.99,2.97,2.97,2961600.0,2.8289,2.8384,2.8194,2.8194,2961600.0
2011-06-20 13:00:00,2.97,2.98,2.96,2.96,2925600.0,2.8194,2.8289,2.8099,2.8099,2925600.0
2011-06-20 14:00:00,2.96,2.99,2.96,2.98,4296000.0,2.8099,2.8384,2.8099,2.8289,4296000.0
2011-06-20 15:00:00,2.98,2.98,2.95,2.97,5318400.0,2.8289,2.8289,2.8004,2.8194,5318400.0
2011-06-21 09:30:00,3.02,3.03,3.0,3.03,4339200.0,2.8668,2.8763,2.8479,2.8763,4339200.0
2011-06-21 10:00:00,3.03,3.07,3.03,3.07,8534400.0,2.8763,2.9143,2.8763,2.9143,8534400.0
2011-06-21 11:00:00,3.07,3.1,3.06,3.08,4490400.0,2.9143,2.9428,2.9048,2.9238,4490400.0
2011-06-21 12:00:00,3.09,3.09,3.08,3.08,2923200.0,2.9333,2.9333,2.9238,2.9238,2923200.0
2011-06-21 13:00:00,3.08,3.08,3.07,3.07,3429600.0,2.9238,2.9238,2.9143,2.9143,3429600.0
2011-06-21 14:00:00,3.08,3.11,3.07,3.1,4308000.0,2.9238,2.9523,2.9143,2.9428,4308000.0
2011-06-21 15:00:00,3.1,3.1,3.08,3.09,4000800.0,2.9428,2.9428,2.9238,2.9333,4000800.0
2011-06-22 09:30:00,3.06,3.1,3.05,3.09,3288000.0,2.9048,2.9428,2.8953,2.9333,3288000.0
2011-06-22 10:00:00,3.09,3.12,3.07,3.11,6004800.0,2.9333,2.9618,2.9143,2.9523,6004800.0
2011-06-22 11:00:00,3.11,3.11,3.09,3.09,1720800.0,2.9523,2.9523,2.9333,2.9333,1720800.0
2011-06-22 12:00:00,3.09,3.11,3.07,3.11,2973600.0,2.9333,2.9523,2.9143,2.9523,2973600.0
2011-06-22 13:00:00,3.1,3.11,3.09,3.11,1456800.0,2.9428,2.9523,2.9333,2.9523,1456800.0
2011-06-22 14:00:00,3.11,3.11,3.07,3.07,4663200.0,2.9523,2.9523,2.9143,2.9143,4663200.0
2011-06-22 15:00:00,3.07,3.08,3.03,3.04,7178400.0,2.9143,2.9238,2.8763,2.8858,7178400.0
2011-06-23 09:30:00,2.93,2.93,2.87,2.89,11608800.0,2.7814,2.7814,2.7244,2.7434,11608800.0
2011-06-23 10:00:00,2.89,2.92,2.86,2.89,11788800.0,2.7434,2.7719,2.715,2.7434,11788800.0
2011-06-23 11:00:00,2.89,2.91,2.87,2.91,6206400.0,2.7434,2.7624,2.7244,2.7624,6206400.0
2011-06-23 12:00:00,2.91,2.93,2.89,2.92,5368800.0,2.7624,2.7814,2.7434,2.7719,5368800.0
2011-06-23 13:00:00,2.93,2.95,2.92,2.94,4596000.0,2.7814,2.8004,2.7719,2.7909,4596000.0
2011-06-23 14:00:00,2.94,2.97,2.89,2.97,9343200.0,2.7909,2.8194,2.7434,2.8194,9343200.0
2011-06-23 15:00:00,2.97,3.01,2.94,3.01,20037600.0,2.8194,2.8573,2.7909,2.8573,20037600.0
2011-06-24 09:30:00,3.01,3.01,2.97,2.98,6036000.0,2.8573,2.8573,2.8194,2.8289,6036000.0
2011-06-24 10:00:00,2.98,2.98,2.91,2.93,9448800.0,2.8289,2.8289,2.7624,2.7814,9448800.0
2011-06-24 11:00:00,2.93,2.95,2.91,2.94,6477600.0,2.7814,2.8004,2.7624,2.7909,6477600.0
2011-06-24 12:00:00,2.94,2.95,2.91,2.91,7766400.0,2.7909,2.8004,2.7624,2.7624,7766400.0
2011-06-24 13:00:00,2.92,2.94,2.9,2.93,5188800.0,2.7719,2.7909,2.7529,2.7814,5188800.0
2011-06-24 14:00:00,2.93,2.93,2.91,2.91,4044000.0,2.7814,2.7814,2.7624,2.7624,4044000.0
2011-06-24 15:00:00,2.91,2.92,2.89,2.9,7293600.0,2.7624,2.7719,2.7434,2.7529,7293600.0
2011-06-27 09:30:00,2.91,2.94,2.89,2.93,2611200.0,2.7624,2.7909,2.7434,2.7814,2611200.0
2011-06-27 10:00:00,2.93,2.97,2.93,2.96,5736000.0,2.7814,2.8194,2.7814,2.8099,5736000.0
2011-06-27 11:00:00,2.96,2.98,2.94,2.97,3456000.0,2.8099,2.8289,2.7909,2.8194,3456000.0
2011-06-27 12:00:00,2.98,2.98,2.96,2.97,1428000.0,2.8289,2.8289,2.8099,2.8194,1428000.0
2011-06-27 13:00:00,2.97,2.98,2.96,2.97,1432800.0,2.8194,2.8289,2.8099,2.8194,1432800.0
2011-06-27 14:00:00,2.97,3.01,2.97,3.0,4824000.0,2.8194,2.8573,2.8194,2.8479,4824000.0
2011-06-27 15:00:00,3.0,3.01,2.98,2.98,5102400.0,2.8479,2.8573,2.8289,2.8289,5102400.0
2011-06-28 09:30:00,3.01,3.04,3.01,3.04,3477600.0,2.8573,2.8858,2.8573,2.8858,3477600.0
2011-06-28 10:00:00,3.03,3.07,3.03,3.05,3914400.0,2.8763,2.9143,2.8763,2.8953,3914400.0
2011-06-28 11:00:00,3.05,3.06,3.05,3.06,1365600.0,2.8953,2.9048,2.8953,2.9048,1365600.0
2011-06-28 12:00:00,3.06,3.07,3.06,3.07,1728000.0,2.9048,2.9143,2.9048,2.9143,1728000.0
2011-06-28 13:00:00,3.07,3.08,3.07,3.08,2863200.0,2.9143,2.9238,2.9143,2.9238,2863200.0
2011-06-28 14:00:00,3.08,3.1,3.07,3.09,2599200.0,2.9238,2.9428,2.9143,2.9333,2599200.0
2011-06-28 15:00:00,3.09,3.1,3.07,3.1,5652000.0,2.9333,2.9428,2.9143,2.9428,5652000.0
2011-06-29 09:30:00,3.14,3.15,3.12,3.13,5858400.0,2.9808,2.9902,2.9618,2.9713,5858400.0
2011-06-29 10:00:00,3.12,3.17,3.1,3.17,4826400.0,2.9618,3.0092,2.9428,3.0092,4826400.0
2011-06-29 11:00:00,3.17,3.18,3.16,3.17,3859200.0,3.0092,3.0187,2.9997,3.0092,3859200.0
2011-06-29 12:00:00,3.17,3.18,3.17,3.17,2085600.0,3.0092,3.0187,3.0092,3.0092,2085600.0
2011-06-29 13:00:00,3.17,3.19,3.17,3.17,3326400.0,3.0092,3.0282,3.0092,3.0092,3326400.0
2011-06-29 14:00:00,3.17,3.17,3.14,3.15,5476800.0,3.0092,3.0092,2.9808,2.9902,5476800.0
2011-06-29 15:00:00,3.16,3.19,3.15,3.17,5997600.0,2.9997,3.0282,2.9902,3.0092,5997600.0
2011-06-30 09:30:00,3.21,3.25,3.2,3.23,5592000.0,3.0472,3.0852,3.0377,3.0662,5592000.0
2011-06-30 10:00:00,3.24,3.27,3.24,3.25,4598400.0,3.0757,3.1042,3.0757,3.0852,4598400.0
2011-06-30 11:00:00,3.25,3.27,3.25,3.27,3532800.0,3.0852,3.1042,3.0852,3.1042,3532800.0
2011-06-30 12:00:00,3.27,3.28,3.26,3.26,1723200.0,3.1042,3.1137,3.0947,3.0947,1723200.0
2011-06-30 13:00:00,3.26,3.27,3.25,3.26,2090400.0,3.0947,3.1042,3.0852,3.0947,2090400.0
2011-06-30 14:00:00,3.26,3.26,3.25,3.26,2407200.0,3.0947,3.0947,3.0852,3.0947,2407200.0
2011-06-30 15:00:00,3.25,3.28,3.24,3.27,4876800.0,3.0852,3.1137,3.0757,3.1042,4876800.0
2011-07-01 09:30:00,3.27,3.28,3.25,3.28,2481600.0,3.1042,3.1137,3.0852,3.1137,2481600.0
2011-07-01 10:00:00,3.28,3.36,3.28,3.34,9532800.0,3.1137,3.1896,3.1137,3.1706,9532800.0
2011-07-01 11:00:00,3.34,3.36,3.34,3.36,1812000.0,3.1706,3.1896,3.1706,3.1896,1812000.0
2011-07-01 12:00:00,3.36,3.37,3.35,3.37,1653600.0,3.1896,3.1991,3.1801,3.1991,1653600.0
2011-07-01 13:00:00,3.37,3.4,3.37,3.39,3252000.0,3.1991,3.2276,3.1991,3.2181,3252000.0
2011-07-01 14:00:00,3.39,3.42,3.39,3.41,3432000.0,3.2181,3.2466,3.2181,3.2371,3432000.0
2011-07-01 15:00:00,3.42,3.42,3.4,3.41,5107200.0,3.2466,3.2466,3.2276,3.2371,5107200.0
2011-07-05 09:30:00,3.4,3.4,3.38,3.4,3458400.0,3.2276,3.2276,3.2086,3.2276,3458400.0
2011-07-05 10:00:00,3.39,3.42,3.38,3.38,5236800.0,3.2181,3.2466,3.2086,3.2086,5236800.0
2011-07-05 11:00:00,3.38,3.4,3.37,3.4,4528800.0,3.2086,3.2276,3.1991,3.2276,4528800.0
2011-07-05 12:00:00,3.4,3.41,3.4,3.41,2181600.0,3.2276,3.2371,3.2276,3.2371,2181600.0
2011-07-05 13:00:00,3.41,3.42,3.41,3.42,2080800.0,3.2371,3.2466,3.2371,3.2466,2080800.0
2011-07-05 14:00:00,3.42,3.42,3.37,3.4,7908000.0,3.2466,3.2466,3.1991,3.2276,7908000.0
2011-07-05 15:00:00,3.4,3.42,3.39,3.4,5781600.0,3.2276,3.2466,3.2181,3.2276,5781600.0
2011-07-06 09:30:00,3.38,3.39,3.37,3.38,3136800.0,3.2086,3.2181,3.1991,3.2086,3136800.0
2011-07-06 10:00:00,3.37,3.39,3.35,3.39,9297600.0,3.1991,3.2181,3.1801,3.2181,9297600.0
2011-07-06 11:00:00,3.39,3.42,3.37,3.41,4094400.0,3.2181,3.2466,3.1991,3.2371,4094400.0
2011-07-06 12:00:00,3.41,3.43,3.4,3.43,2546400.0,3.2371,3.256,3.2276,3.256,2546400.0
2011-07-06 13:00:00,3.43,3.43,3.4,3.41,2784000.0,3.256,3.256,3.2276,3.2371,2784000.0
2011-07-06 14:00:00,3.41,3.42,3.39,3.4,4538400.0,3.2371,3.2466,3.2181,3.2276,4538400.0
2011-07-06 15:00:00,3.4,3.41,3.39,3.41,7384800.0,3.2276,3.2371,3.2181,3.2371,7384800.0
2011-07-07 09:30:00,3.51,3.51,3.49,3.5,4226400.0,3.332,3.332,3.313,3.3225,4226400.0
2011-07-07 10:00:00,3.5,3.52,3.49,3.51,8131200.0,3.3225,3.3415,3.313,3.332,8131200.0
2011-07-07 11:00:00,3.51,3.51,3.5,3.5,4104000.0,3.332,3.332,3.3225,3.3225,4104000.0
2011-07-07 12:00:00,3.51,3.52,3.5,3.51,3016800.0,3.332,3.3415,3.3225,3.332,3016800.0
2011-07-07 13:00:00,3.51,3.53,3.51,3.52,4137600.0,3.332,3.351,3.332,3.3415,4137600.0
2011-07-07 14:00:00,3.52,3.55,3.52,3.54,4744800.0,3.3415,3.37,3.3415,3.3605,4744800.0
2011-07-07 15:00:00,3.54,3.55,3.52,3.53,9280800.0,3.3605,3.37,3.3415,3.351,9280800.0
2011-07-08 09:30:00,3.4,3.43,3.4,3.42,8964000.0,3.2276,3.256,3.2276,3.2466,8964000.0
2011-07-08 10:00:00,3.42,3.43,3.38,3.4,6681600.0,3.2466,3.256,3.2086,3.2276,6681600.0
2011-07-08 11:00:00,3.4,3.41,3.37,3.4,7725600.0,3.2276,3.2371,3.1991,3.2276,7725600.0
2011-07-08 12:00:00,3.4,3.41,3.39,3.41,2709600.0,3.2276,3.2371,3.2181,3.2371,2709600.0
2011-07-08 13:00:00,3.41,3.43,3.4,3.41,5344800.0,3.2371,3.256,3.2276,3.2371,5344800.0
2011-07-08 14:00:00,3.41,3.42,3.4,3.42,5332800.0,3.2371,3.2466,3.2276,3.2466,5332800.0
2011-07-08 15:00:00,3.42,3.45,3.41,3.45,8016000.0,3.2466,3.275,3.2371,3.275,8016000.0
2011-07-11 09:30:00,3.32,3.35,3.32,3.34,5088000.0,3.1516,3.1801,3.1516,3.1706,5088000.0
2011-07-11 10:00:00,3.34,3.34,3.26,3.26,11503200.0,3.1706,3.1706,3.0947,3.0947,11503200.0
2011-07-11 11:00:00,3.27,3.3,3.26,3.29,7680000.0,3.1042,3.1326,3.0947,3.1231,7680000.0
2011-07-11 12:00:00,3.29,3.3,3.27,3.27,3837600.0,3.1231,3.1326,3.1042,3.1042,3837600.0
2011-07-11 13:00:00,3.28,3.28,3.25,3.28,7070400.0,3.1137,3.1137,3.0852,3.1137,7070400.0
2011-07-11 14:00:00,3.27,3.28,3.24,3.25,6309600.0,3.1042,3.1137,3.0757,3.0852,6309600.0
2011-07-11 15:00:00,3.25,3.27,3.24,3.26,15300000.0,3.0852,3.1042,3.0757,3.0947,15300000.0
2011-07-12 09:30:00,3.24,3.27,3.23,3.26,6760800.0,3.0757,3.1042,3.0662,3.0947,6760800.0
2011-07-12 10:00:00,3.26,3.28,3.24,3.25,8726400.0,3.0947,3.1137,3.0757,3.0852,8726400.0
2011-07-12 11:00:00,3.25,3.29,3.25,3.28,6463200.0,3.0852,3.1231,3.0852,3.1137,6463200.0
2011-07-12 12:00:00,3.28,3.29,3.26,3.27,5640000.0,3.1137,3.1231,3.0947,3.1042,5640000.0
2011-07-12 13:00:00,3.27,3.28,3.25,3.26,3924000.0,3.1042,3.1137,3.0852,3.0947,3924000.0
2011-07-12 14:00:00,3.26,3.32,3.25,3.28,9124800.0,3.0947,3.1516,3.0852,3.1137,9124800.0
2011-07-12 15:00:00,3.27,3.28,3.21,3.22,9799200.0,3.1042,3.1137,3.0472,3.0567,9799200.0
2011-07-13 09:30:00,3.27,3.29,3.25,3.26,4044000.0,3.1042,3.1231,3.0852,3.0947,4044000.0
2011-07-13 10:00:00,3.26,3.34,3.26,3.34,12501600.0,3.0947,3.1706,3.0947,3.1706,12501600.0
2011-07-13 11:00:00,3.34,3.35,3.32,3.33,2373600.0,3.1706,3.1801,3.1516,3.1611,2373600.0
2011-07-13 12:00:00,3.33,3.34,3.32,3.33,1116000.0,3.1611,3.1706,3.1516,3.1611,1116000.0
2011-07-13 13:00:00,3.33,3.33,3.3,3.3,2052000.0,3.1611,3.1611,3.1326,3.1326,2052000.0
2011-07-13 14:00:00,3.31,3.31,3.28,3.29,3518400.0,3.1421,3.1421,3.1137,3.1231,3518400.0
2011-07-13 15:00:00,3.3,3.3,3.23,3.25,9480000.0,3.1326,3.1326,3.0662,3.0852,9480000.0
2011-07-14 09:30:00,3.28,3.32,3.26,3.31,5484000.0,3.1137,3.1516,3.0947,3.1421,5484000.0
2011-07-14 10:00:00,3.31,3.32,3.24,3.25,12885600.0,3.1421,3.1516,3.0757,3.0852,12885600.0
2011-07-14 11:00:00,3.25,3.27,3.23,3.25,7917600.0,3.0852,3.1042,3.0662,3.0852,7917600.0
2011-07-14 12:00:00,3.25,3.25,3.2,3.2,9619200.0,3.0852,3.0852,3.0377,3.0377,9619200.0
2011-07-14 13:00:00,3.2,3.24,3.16,3.22,15300000.0,3.0377,3.0757,2.9997,3.0567,15300000.0
2011-07-14 14:00:00,3.23,3.24,3.19,3.2,10500000.0,3.0662,3.0757,3.0282,3.0377,10500000.0
2011-07-14 15:00:00,3.2,3.21,3.17,3.18,11520000.0,3.0377,3.0472,3.0092,3.0187,11520000.0
2011-07-15 09:30:00,3.23,3.25,3.2,3.21,8920800.0,3.0662,3.0852,3.0377,3.0472,8920800.0
2011-07-15 10:00:00,3.21,3.24,3.17,3.19,8623200.0,3.0472,3.0757,3.0092,3.0282,8623200.0
2011-07-15 11:00:00,3.19,3.22,3.18,3.2,5054400.0,3.0282,3.0567,3.0187,3.0377,5054400.0
2011-07-15 12:00:00,3.21,3.24,3.19,3.21,5594400.0,3.0472,3.0757,3.0282,3.0472,5594400.0
2011-07-15 13:00:00,3.2,3.21,3.19,3.19,1876800.0,3.0377,3.0472,3.0282,3.0282,1876800.0
2011-07-15 14:00:00,3.19,3.2,3.18,3.19,4231200.0,3.0282,3.0377,3.0187,3.0282,4231200.0
2011-07-15 15:00:00,3.19,3.24,3.18,3.24,7836000.0,3.0282,3.0757,3.0187,3.0757,7836000.0
2011-07-18 09:30:00,3.19,3.21,3.16,3.17,6336000.0,3.0282,3.0472,2.9997,3.0092,6336000.0
2011-07-18 10:00:00,3.17,3.18,3.11,3.12,10413600.0,3.0092,3.0187,2.9523,2.9618,10413600.0
2011-07-18 11:00:00,3.12,3.14,3.09,3.1,8637600.0,2.9618,2.9808,2.9333,2.9428,8637600.0
2011-07-18 12:00:00,3.09,3.12,3.09,3.12,5428800.0,2.9333,2.9618,2.9333,2.9618,5428800.0
2011-07-18 13:00:00,3.11,3.14,3.1,3.14,4689600.0,2.9523,2.9808,2.9428,2.9808,4689600.0
2011-07-18 14:00:00,3.14,3.15,3.12,3.15,4730400.0,2.9808,2.9902,2.9618,2.9902,4730400.0
2011-07-18 15:00:00,3.14,3.16,3.13,3.16,8841600.0,2.9808,2.9997,2.9713,2.9997,8841600.0
2011-07-19 09:30:00,3.21,3.25,3.21,3.24,9408000.0,3.0472,3.0852,3.0472,3.0757,9408000.0
2011-07-19 10:00:00,3.24,3.26,3.24,3.25,3739200.0,3.0757,3.0947,3.0757,3.0852,3739200.0
2011-07-19 11:00:00,3.25,3.25,3.22,3.23,3480000.0,3.0852,3.0852,3.0567,3.0662,3480000.0
2011-07-19 12:00:00,3.23,3.25,3.23,3.24,3393600.0,3.0662,3.0852,3.0662,3.0757,3393600.0
2011-07-19 13:00:00,3.24,3.3,3.23,3.29,6955200.0,3.0757,3.1326,3.0662,3.1231,6955200.0
2011-07-19 14:00:00,3.29,3.32,3.28,3.31,4344000.0,3.1231,3.1516,3.1137,3.1421,4344000.0
2011-07-19 15:00:00,3.31,3.32,3.3,3.31,7692000.0,3.1421,3.1516,3.1326,3.1421,7692000.0
2011-07-20 09:30:00,3.34,3.34,3.3,3.31,6132000.0,3.1706,3.1706,3.1326,3.1421,6132000.0
2011-07-20 10:00:00,3.31,3.33,3.29,3.32,5138400.0,3.1421,3.1611,3.1231,3.1516,5138400.0
2011-07-20 11:00:00,3.32,3.33,3.3,3.3,2299200.0,3.1516,3.1611,3.1326,3.1326,2299200.0
2011-07-20 12:00:00,3.31,3.31,3.29,3.31,1399200.0,3.1421,3.1421,3.1231,3.1421,1399200.0
2011-07-20 13:00:00,3.31,3.33,3.3,3.33,1672800.0,3.1421,3.1611,3.1326,3.1611,1672800.0
2011-07-20 14:00:00,3.33,3.34,3.31,3.32,2280000.0,3.1611,3.1706,3.1421,3.1516,2280000.0
2011-07-20 15:00:00,3.32,3.33,3.3,3.3,8803200.0,3.1516,3.1611,3.1326,3.1326,8803200.0
2011-07-21 09:30:00,3.36,3.4,3.34,3.39,4977600.0,3.1896,3.2276,3.1706,3.2181,4977600.0
2011-07-21 10:00:00,3.39,3.45,3.36,3.43,12141600.0,3.2181,3.275,3.1896,3.256,12141600.0
2011-07-21 11:00:00,3.43,3.44,3.4,3.41,3381600.0,3.256,3.2655,3.2276,3.2371,3381600.0
2011-07-21 12:00:00,3.41,3.47,3.4,3.45,10497600.0,3.2371,3.294,3.2276,3.275,10497600.0
2011-07-21 13:00:00,3.45,3.46,3.44,3.45,3384000.0,3.275,3.2845,3.2655,3.275,3384000.0
2011-07-21 14:00:00,3.45,3.46,3.43,3.45,3026400.0,3.275,3.2845,3.256,3.275,3026400.0
2011-07-21 15:00:00,3.45,3.46,3.43,3.44,8973600.0,3.275,3.2845,3.256,3.2655,8973600.0
2011-07-22 09:30:00,3.44,3.45,3.4,3.41,4672800.0,3.2655,3.275,3.2276,3.2371,4672800.0
2011-07-22 10:00:00,3.41,3.43,3.39,3.42,5947200.0,3.2371,3.256,3.2181,3.2466,5947200.0
2011-07-22 11:00:00,3.42,3.44,3.42,3.44,3254400.0,3.2466,3.2655,3.2466,3.2655,3254400.0
2011-07-22 12:00:00,3.44,3.46,3.43,3.46,3340800.0,3.2655,3.2845,3.256,3.2845,3340800.0
2011-07-22 13:00:00,3.46,3.46,3.45,3.45,2630400.0,3.2845,3.2845,3.275,3.275,2630400.0
2011-07-22 14:00:00,3.45,3.45,3.44,3.45,2659200.0,3.275,3.275,3.2655,3.275,2659200.0
2011-07-22 15:00:00,3.45,3.46,3.43,3.45,6775200.0,3.275,3.2845,3.256,3.275,6775200.0
2011-07-25 09:30:00,3.35,3.38,3.34,3.38,5488800.0,3.1801,3.2086,3.1706,3.2086,5488800.0
2011-07-25 10:00:00,3.38,3.41,3.38,3.4,4540800.0,3.2086,3.2371,3.2086,3.2276,4540800.0
2011-07-25 11:00:00,3.4,3.42,3.39,3.41,1922400.0,3.2276,3.2466,3.2181,3.2371,1922400.0
2011-07-25 12:00:00,3.41,3.44,3.41,3.43,2011200.0,3.2371,3.2655,3.2371,3.256,2011200.0
2011-07-25 13:00:00,3.43,3.44,3.42,3.42,2373600.0,3.256,3.2655,3.2466,3.2466,2373600.0
2011-07-25 14:00:00,3.42,3.44,3.41,3.41,3950400.0,3.2466,3.2655,3.2371,3.2371,3950400.0
2011-07-25 15:00:00,3.41,3.41,3.39,3.39,7272000.0,3.2371,3.2371,3.2181,3.2181,7272000.0
2011-07-26 09:30:00,3.38,3.4,3.33,3.34,5167200.0,3.2086,3.2276,3.1611,3.1706,5167200.0
2011-07-26 10:00:00,3.34,3.37,3.33,3.36,6840000.0,3.1706,3.1991,3.1611,3.1896,6840000.0
2011-07-26 11:00:00,3.37,3.38,3.36,3.37,3122400.0,3.1991,3.2086,3.1896,3.1991,3122400.0
2011-07-26 12:00:00,3.37,3.38,3.36,3.37,1701600.0,3.1991,3.2086,3.1896,3.1991,1701600.0
2011-07-26 13:00:00,3.37,3.38,3.36,3.37,1725600.0,3.1991,3.2086,3.1896,3.1991,1725600.0
2011-07-26 14:00:00,3.37,3.4,3.37,3.38,4125600.0,3.1991,3.2276,3.1991,3.2086,4125600.0
2011-07-26 15:00:00,3.38,3.38,3.34,3.35,6948000.0,3.2086,3.2086,3.1706,3.1801,6948000.0
2011-07-27 09:30:00,3.3,3.3,3.25,3.26,4236000.0,3.1326,3.1326,3.0852,3.0947,4236000.0
2011-07-27 10:00:00,3.26,3.26,3.19,3.23,12228000.0,3.0947,3.0947,3.0282,3.0662,12228000.0
2011-07-27 11:00:00,3.23,3.26,3.22,3.23,8246400.0,3.0662,3.0947,3.0567,3.0662,8246400.0
2011-07-27 12:00:00,3.22,3.23,3.21,3.21,5901600.0,3.0567,3.0662,3.0472,3.0472,5901600.0
2011-07-27 13:00:00,3.21,3.22,3.2,3.22,5292000.0,3.0472,3.0567,3.0377,3.0567,5292000.0
2011-07-27 14:00:00,3.22,3.22,3.16,3.17,8719200.0,3.0567,3.0567,2.9997,3.0092,8719200.0
2011-07-27 15:00:00,3.18,3.18,3.14,3.15,12765600.0,3.0187,3.0187,2.9808,2.9902,12765600.0
2011-07-28 09:30:00,3.15,3.17,3.14,3.16,5928000.0,2.9902,3.0092,2.9808,2.9997,5928000.0
2011-07-28 10:00:00,3.16,3.19,3.14,3.18,8296800.0,2.9997,3.0282,2.9808,3.0187,8296800.0
2011-07-28 11:00:00,3.19,3.23,3.18,3.22,5868000.0,3.0282,3.0662,3.0187,3.0567,5868000.0
2011-07-28 12:00:00,3.22,3.23,3.19,3.21,4305600.0,3.0567,3.0662,3.0282,3.0472,4305600.0
2011-07-28 13:00:00,3.2,3.21,3.19,3.2,3537600.0,3.0377,3.0472,3.0282,3.0377,3537600.0
2011-07-28 14:00:00,3.2,3.2,3.16,3.17,4742400.0,3.0377,3.0377,2.9997,3.0092,4742400.0
2011-07-28 15:00:00,3.17,3.17,3.1,3.12,10130400.0,3.0092,3.0092,2.9428,2.9618,10130400.0
2011-07-29 09:30:00,3.03,3.05,2.99,3.04,15163200.0,2.8763,2.8953,2.8384,2.8858,15163200.0
2011-07-29 10:00:00,3.04,3.11,3.03,3.1,17366400.0,2.8858,2.9523,2.8763,2.9428,17366400.0
2011-07-29 11:00:00,3.1,3.14,3.09,3.11,8534400.0,2.9428,2.9808,2.9333,2.9523,8534400.0
2011-07-29 12:00:00,3.11,3.11,3.07,3.07,5668800.0,2.9523,2.9523,2.9143,2.9143,5668800.0
2011-07-29 13:00:00,3.07,3.11,3.06,3.1,5589600.0,2.9143,2.9523,2.9048,2.9428,5589600.0
2011-07-29 14:00:00,3.1,3.12,3.08,3.09,4015200.0,2.9428,2.9618,2.9238,2.9333,4015200.0
2011-07-29 15:00:00,3.09,3.1,3.05,3.05,14548800.0,2.9333,2.9428,2.8953,2.8953,14548800.0
2011-08-01 09:30:00,3.16,3.17,3.08,3.08,20136000.0,2.9997,3.0092,2.9238,2.9238,20136000.0
2011-08-01 10:00:00,3.08,3.08,2.97,3.0,20457600.0,2.9238,2.9238,2.8194,2.8479,20457600.0
2011-08-01 11:00:00,3.0,3.0,2.94,2.94,14140800.0,2.8479,2.8479,2.7909,2.7909,14140800.0
2011-08-01 12:00:00,2.94,2.97,2.93,2.96,9026400.0,2.7909,2.8194,2.7814,2.8099,9026400.0
2011-08-01 13:00:00,2.96,2.98,2.95,2.98,5510400.0,2.8099,2.8289,2.8004,2.8289,5510400.0
2011-08-01 14:00:00,2.97,3.0,2.94,2.99,5702400.0,2.8194,2.8479,2.7909,2.8384,5702400.0
2011-08-01 15:00:00,2.99,3.03,2.99,3.02,13586400.0,2.8384,2.8763,2.8384,2.8668,13586400.0
2011-08-02 09:30:00,2.95,2.99,2.95,2.99,10173600.0,2.8004,2.8384,2.8004,2.8384,10173600.0
2011-08-02 10:00:00,2.99,2.99,2.93,2.94,10879200.0,2.8384,2.8384,2.7814,2.7909,10879200.0
2011-08-02 11:00:00,2.94,2.94,2.91,2.92,13387200.0,2.7909,2.7909,2.7624,2.7719,13387200.0
2011-08-02 12:00:00,2.92,2.94,2.87,2.88,15072000.0,2.7719,2.7909,2.7244,2.7339,15072000.0
2011-08-02 13:00:00,2.88,2.91,2.84,2.85,12261600.0,2.7339,2.7624,2.696,2.7055,12261600.0
2011-08-02 14:00:00,2.85,2.89,2.85,2.88,14378400.0,2.7055,2.7434,2.7055,2.7339,14378400.0
2011-08-02 15:00:00,2.88,2.89,2.78,2.78,23217600.0,2.7339,2.7434,2.639,2.639,23217600.0
2011-08-03 09:30:00,2.8,2.81,2.76,2.79,9847200.0,2.658,2.6675,2.62,2.6485,9847200.0
2011-08-03 10:00:00,2.79,2.81,2.66,2.73,25725600.0,2.6485,2.6675,2.5251,2.5915,25725600.0
2011-08-03 11:00:00,2.73,2.78,2.71,2.74,15036000.0,2.5915,2.639,2.5726,2.601,15036000.0
2011-08-03 12:00:00,2.74,2.75,2.7,2.73,8126400.0,2.601,2.6105,2.5631,2.5915,8126400.0
2011-08-03 13:00:00,2.73,2.82,2.72,2.79,10048800.0,2.5915,2.677,2.5821,2.6485,10048800.0
2011-08-03 14:00:00,2.79,2.81,2.76,2.79,10072800.0,2.6485,2.6675,2.62,2.6485,10072800.0
2011-08-03 15:00:00,2.79,2.84,2.78,2.83,31536000.0,2.6485,2.696,2.639,2.6865,31536000.0
2011-08-04 09:30:00,2.71,2.73,2.67,2.69,10886400.0,2.5726,2.5915,2.5346,2.5536,10886400.0
2011-08-04 10:00:00,2.7,2.71,2.62,2.63,23220000.0,2.5631,2.5726,2.4871,2.4966,23220000.0
2011-08-04 11:00:00,2.63,2.65,2.53,2.57,22884000.0,2.4966,2.5156,2.4017,2.4397,22884000.0
2011-08-04 12:00:00,2.58,2.64,2.57,2.6,12283200.0,2.4492,2.5061,2.4397,2.4681,12283200.0
2011-08-04 13:00:00,2.61,2.63,2.56,2.57,11568000.0,2.4776,2.4966,2.4302,2.4397,11568000.0
2011-08-04 14:00:00,2.57,2.58,2.51,2.55,24592800.0,2.4397,2.4492,2.3827,2.4207,24592800.0
2011-08-04 15:00:00,2.55,2.58,2.42,2.43,30650400.0,2.4207,2.4492,2.2973,2.3068,30650400.0
2011-08-05 09:30:00,2.52,2.54,2.35,2.36,23282400.0,2.3922,2.4112,2.2308,2.2403,23282400.0
2011-08-05 10:00:00,2.36,2.46,2.34,2.41,27753600.0,2.2403,2.3352,2.2213,2.2878,27753600.0
2011-08-05 11:00:00,2.41,2.41,2.23,2.24,24753600.0,2.2878,2.2878,2.1169,2.1264,24753600.0
2011-08-05 12:00:00,2.24,2.51,2.24,2.47,30110400.0,2.1264,2.3827,2.1264,2.3447,30110400.0
2011-08-05 13:00:00,2.47,2.52,2.41,2.5,19855200.0,2.3447,2.3922,2.2878,2.3732,19855200.0
2011-08-05 14:00:00,2.5,2.5,2.42,2.43,12110400.0,2.3732,2.3732,2.2973,2.3068,12110400.0
2011-08-05 15:00:00,2.44,2.45,2.35,2.42,20438400.0,2.3163,2.3257,2.2308,2.2973,20438400.0
2011-08-08 09:30:00,2.23,2.31,2.22,2.27,22082400.0,2.1169,2.1928,2.1074,2.1549,22082400.0
2011-08-08 10:00:00,2.26,2.28,2.13,2.16,42199200.0,2.1454,2.1644,2.022,2.0505,42199200.0
2011-08-08 11:00:00,2.16,2.25,2.15,2.19,19082400.0,2.0505,2.1359,2.041,2.0789,19082400.0
2011-08-08 12:00:00,2.19,2.19,2.14,2.15,11589600.0,2.0789,2.0789,2.0315,2.041,11589600.0
2011-08-08 13:00:00,2.15,2.17,2.06,2.06,21652800.0,2.041,2.0599,1.9555,1.9555,21652800.0
2011-08-08 14:00:00,2.06,2.1,1.93,2.0,28764000.0,1.9555,1.9935,1.8321,1.8986,28764000.0
2011-08-08 15:00:00,2.0,2.14,1.95,1.95,31005600.0,1.8986,2.0315,1.8511,1.8511,31005600.0
2011-08-09 09:30:00,2.04,2.05,1.94,2.04,24384000.0,1.9365,1.946,1.8416,1.9365,24384000.0
2011-08-09 10:00:00,2.04,2.1,2.04,2.08,30345600.0,1.9365,1.9935,1.9365,1.9745,30345600.0
2011-08-09 11:00:00,2.08,2.1,2.03,2.1,12645600.0,1.9745,1.9935,1.927,1.9935,12645600.0
2011-08-09 12:00:00,2.1,2.11,2.07,2.07,7202400.0,1.9935,2.003,1.965,1.965,7202400.0
2011-08-09 13:00:00,2.07,2.08,2.01,2.03,10838400.0,1.965,1.9745,1.9081,1.927,10838400.0
2011-08-09 14:00:00,2.03,2.08,1.84,1.93,52965600.0,1.927,1.9745,1.7467,1.8321,52965600.0
2011-08-09 15:00:00,1.92,2.21,1.89,2.21,31488000.0,1.8226,2.0979,1.7941,2.0979,31488000.0
2011-08-10 09:30:00,2.09,2.1,2.02,2.03,19228800.0,1.984,1.9935,1.9176,1.927,19228800.0
2011-08-10 10:00:00,2.03,2.06,1.95,2.0,31800000.0,1.927,1.9555,1.8511,1.8986,31800000.0
2011-08-10 11:00:00,2.0,2.03,1.95,2.01,21297600.0,1.8986,1.927,1.8511,1.9081,21297600.0
2011-08-10 12:00:00,2.01,2.05,1.97,2.04,15192000.0,1.9081,1.946,1.8701,1.9365,15192000.0
2011-08-10 13:00:00,2.03,2.09,1.99,2.09,18770400.0,1.927,1.984,1.8891,1.984,18770400.0
2011-08-10 14:00:00,2.08,2.15,2.06,2.06,22279200.0,1.9745,2.041,1.9555,1.9555,22279200.0
2011-08-10 15:00:00,2.06,2.07,1.9,1.93,31226400.0,1.9555,1.965,1.8036,1.8321,31226400.0
2011-08-11 09:30:00,1.97,2.04,1.95,1.99,14412000.0,1.8701,1.9365,1.8511,1.8891,14412000.0
2011-08-11 10:00:00,1.99,2.11,1.98,2.08,21744000.0,1.8891,2.003,1.8796,1.9745,21744000.0
2011-08-11 11:00:00,2.08,2.1,2.05,2.08,9753600.0,1.9745,1.9935,1.946,1.9745,9753600.0
2011-08-11 12:00:00,2.08,2.16,2.06,2.15,8887200.0,1.9745,2.0505,1.9555,2.041,8887200.0
2011-08-11 13:00:00,2.15,2.15,2.11,2.14,12508800.0,2.041,2.041,2.003,2.0315,12508800.0
2011-08-11 14:00:00,2.14,2.19,2.13,2.19,10932000.0,2.0315,2.0789,2.022,2.0789,10932000.0
2011-08-11 15:00:00,2.19,2.26,2.17,2.18,21604800.0,2.0789,2.1454,2.0599,2.0694,21604800.0
2011-08-12 09:30:00,2.24,2.28,2.2,2.22,28804800.0,2.1264,2.1644,2.0884,2.1074,28804800.0
2011-08-12 10:00:00,2.22,2.25,2.18,2.21,34111200.0,2.1074,2.1359,2.0694,2.0979,34111200.0
2011-08-12 11:00:00,2.21,2.28,2.2,2.27,23697600.0,2.0979,2.1644,2.0884,2.1549,23697600.0
2011-08-12 12:00:00,2.27,2.28,2.23,2.24,11164800.0,2.1549,2.1644,2.1169,2.1264,11164800.0
2011-08-12 13:00:00,2.25,2.26,2.23,2.26,8330400.0,2.1359,2.1454,2.1169,2.1454,8330400.0
2011-08-12 14:00:00,2.26,2.27,2.2,2.23,16982400.0,2.1454,2.1549,2.0884,2.1169,16982400.0
2011-08-12 15:00:00,2.23,2.24,2.19,2.22,21076800.0,2.1169,2.1264,2.0789,2.1074,21076800.0
2011-08-15 09:30:00,2.28,2.32,2.28,2.31,14899200.0,2.1644,2.2023,2.1644,2.1928,14899200.0
2011-08-15 10:00:00,2.31,2.34,2.3,2.31,19869600.0,2.1928,2.2213,2.1834,2.1928,19869600.0
2011-08-15 11:00:00,2.31,2.32,2.27,2.3,14479200.0,2.1928,2.2023,2.1549,2.1834,14479200.0
2011-08-15 12:00:00,2.3,2.33,2.29,2.32,8601600.0,2.1834,2.2118,2.1739,2.2023,8601600.0
2011-08-15 13:00:00,2.33,2.33,2.31,2.33,9036000.0,2.2118,2.2118,2.1928,2.2118,9036000.0
2011-08-15 14:00:00,2.33,2.35,2.33,2.35,8719200.0,2.2118,2.2308,2.2118,2.2308,8719200.0
2011-08-15 15:00:00,2.35,2.37,2.34,2.36,15415200.0,2.2308,2.2498,2.2213,2.2403,15415200.0
2011-08-16 09:30:00,2.3,2.32,2.27,2.28,15360000.0,2.1834,2.2023,2.1549,2.1644,15360000.0
2011-08-16 10:00:00,2.28,2.33,2.28,2.33,12520800.0,2.1644,2.2118,2.1644,2.2118,12520800.0
2011-08-16 11:00:00,2.33,2.35,2.31,2.34,13879200.0,2.2118,2.2308,2.1928,2.2213,13879200.0
2011-08-16 12:00:00,2.34,2.37,2.27,2.28,23920800.0,2.2213,2.2498,2.1549,2.1644,23920800.0
2011-08-16 13:00:00,2.28,2.29,2.23,2.28,17316000.0,2.1644,2.1739,2.1169,2.1644,17316000.0
2011-08-16 14:00:00,2.28,2.32,2.26,2.27,13888800.0,2.1644,2.2023,2.1454,2.1549,13888800.0
2011-08-16 15:00:00,2.27,2.34,2.27,2.3,18972000.0,2.1549,2.2213,2.1549,2.1834,18972000.0
2011-08-17 09:30:00,2.34,2.39,2.33,2.39,14781600.0,2.2213,2.2688,2.2118,2.2688,14781600.0
2011-08-17 10:00:00,2.39,2.4,2.35,2.35,13077600.0,2.2688,2.2783,2.2308,2.2308,13077600.0
2011-08-17 11:00:00,2.35,2.37,2.3,2.31,18960000.0,2.2308,2.2498,2.1834,2.1928,18960000.0
2011-08-17 12:00:00,2.31,2.32,2.28,2.29,13382400.0,2.1928,2.2023,2.1644,2.1739,13382400.0
2011-08-17 13:00:00,2.29,2.3,2.25,2.27,12712800.0,2.1739,2.1834,2.1359,2.1549,12712800.0
2011-08-17 14:00:00,2.28,2.3,2.27,2.3,7089600.0,2.1644,2.1834,2.1549,2.1834,7089600.0
2011-08-17 15:00:00,2.3,2.31,2.29,2.31,13692000.0,2.1834,2.1928,2.1739,2.1928,13692000.0
2011-08-18 09:30:00,2.12,2.13,2.07,2.08,31257600.0,2.0125,2.022,1.965,1.9745,31257600.0
2011-08-18 10:00:00,2.08,2.08,1.96,2.03,39040800.0,1.9745,1.9745,1.8606,1.927,39040800.0
2011-08-18 11:00:00,2.03,2.06,2.0,2.05,14510400.0,1.927,1.9555,1.8986,1.946,14510400.0
2011-08-18 12:00:00,2.05,2.06,2.02,2.03,10344000.0,1.946,1.9555,1.9176,1.927,10344000.0
2011-08-18 13:00:00,2.03,2.03,1.97,1.99,15468000.0,1.927,1.927,1.8701,1.8891,15468000.0
2011-08-18 14:00:00,1.99,2.03,1.97,1.97,12657600.0,1.8891,1.927,1.8701,1.8701,12657600.0
2011-08-18 15:00:00,1.97,2.02,1.95,2.01,29652000.0,1.8701,1.9176,1.8511,1.9081,29652000.0
2011-08-19 09:30:00,1.93,2.0,1.92,2.0,17587200.0,1.8321,1.8986,1.8226,1.8986,17587200.0
2011-08-19 10:00:00,2.0,2.08,1.99,2.03,28120800.0,1.8986,1.9745,1.8891,1.927,28120800.0
2011-08-19 11:00:00,2.03,2.03,1.97,2.01,18362400.0,1.927,1.927,1.8701,1.9081,18362400.0
2011-08-19 12:00:00,2.02,2.02,1.98,2.0,5493600.0,1.9176,1.9176,1.8796,1.8986,5493600.0
2011-08-19 13:00:00,1.99,2.01,1.96,1.97,6420000.0,1.8891,1.9081,1.8606,1.8701,6420000.0
2011-08-19 14:00:00,1.97,1.98,1.92,1.93,17815200.0,1.8701,1.8796,1.8226,1.8321,17815200.0
2011-08-19 15:00:00,1.93,1.95,1.9,1.91,27122400.0,1.8321,1.8511,1.8036,1.8131,27122400.0
2011-08-22 09:30:00,2.04,2.04,1.98,1.98,17313600.0,1.9365,1.9365,1.8796,1.8796,17313600.0
2011-08-22 10:00:00,1.99,2.0,1.95,1.95,19855200.0,1.8891,1.8986,1.8511,1.8511,19855200.0
2011-08-22 11:00:00,1.95,1.96,1.9,1.91,15532800.0,1.8511,1.8606,1.8036,1.8131,15532800.0
2011-08-22 12:00:00,1.91,1.97,1.91,1.97,13303200.0,1.8131,1.8701,1.8131,1.8701,13303200.0
2011-08-22 13:00:00,1.96,1.97,1.92,1.94,13027200.0,1.8606,1.8701,1.8226,1.8416,13027200.0
2011-08-22 14:00:00,1.95,1.96,1.92,1.92,11114400.0,1.8511,1.8606,1.8226,1.8226,11114400.0
2011-08-22 15:00:00,1.92,1.94,1.9,1.91,14757600.0,1.8226,1.8416,1.8036,1.8131,14757600.0
2011-08-23 09:30:00,1.94,1.96,1.91,1.94,19972800.0,1.8416,1.8606,1.8131,1.8416,19972800.0
2011-08-23 10:00:00,1.94,2.0,1.93,1.97,24566400.0,1.8416,1.8986,1.8321,1.8701,24566400.0
2011-08-23 11:00:00,1.97,2.04,1.97,2.04,17762400.0,1.8701,1.9365,1.8701,1.9365,17762400.0
2011-08-23 12:00:00,2.04,2.05,2.02,2.05,12088800.0,1.9365,1.946,1.9176,1.946,12088800.0
2011-08-23 13:00:00,2.05,2.06,2.0,2.02,13612800.0,1.946,1.9555,1.8986,1.9176,13612800.0
2011-08-23 14:00:00,2.02,2.05,2.0,2.05,12621600.0,1.9176,1.946,1.8986,1.946,12621600.0
2011-08-23 15:00:00,2.05,2.11,2.05,2.1,17388000.0,1.946,2.003,1.946,1.9935,17388000.0
2011-08-24 09:30:00,2.09,2.16,2.07,2.15,16044000.0,1.984,2.0505,1.965,2.041,16044000.0
2011-08-24 10:00:00,2.16,2.18,2.11,2.11,26232000.0,2.0505,2.0694,2.003,2.003,26232000.0
2011-08-24 11:00:00,2.11,2.13,2.1,2.1,15799200.0,2.003,2.022,1.9935,1.9935,15799200.0
2011-08-24 12:00:00,2.1,2.12,2.07,2.11,9319200.0,1.9935,2.0125,1.965,2.003,9319200.0
2011-08-24 13:00:00,2.11,2.15,2.1,2.14,11527200.0,2.003,2.041,1.9935,2.0315,11527200.0
2011-08-24 14:00:00,2.14,2.15,2.12,2.15,8863200.0,2.0315,2.041,2.0125,2.041,8863200.0
2011-08-24 15:00:00,2.15,2.2,2.14,2.19,19893600.0,2.041,2.0884,2.0315,2.0789,19893600.0
2011-08-25 09:30:00,2.23,2.27,2.18,2.19,18105600.0,2.1169,2.1549,2.0694,2.0789,18105600.0
2011-08-25 10:00:00,2.19,2.19,2.09,2.12,30492000.0,2.0789,2.0789,1.984,2.0125,30492000.0
2011-08-25 11:00:00,2.13,2.15,2.11,2.13,16591200.0,2.022,2.041,2.003,2.022,16591200.0
2011-08-25 12:00:00,2.13,2.14,2.07,2.1,14155200.0,2.022,2.0315,1.965,1.9935,14155200.0
2011-08-25 13:00:00,2.1,2.13,2.09,2.13,10620000.0,1.9935,2.022,1.984,2.022,10620000.0
2011-08-25 14:00:00,2.13,2.14,2.1,2.1,8817600.0,2.022,2.0315,1.9935,1.9935,8817600.0
2011-08-25 15:00:00,2.09,2.13,2.07,2.09,19869600.0,1.984,2.022,1.965,1.984,19869600.0
2011-08-26 09:30:00,2.06,2.07,2.02,2.05,17148000.0,1.9555,1.965,1.9176,1.946,17148000.0
2011-08-26 10:00:00,2.05,2.14,1.96,2.09,46512000.0,1.946,2.0315,1.8606,1.984,46512000.0
2011-08-26 11:00:00,2.09,2.16,2.08,2.15,22020000.0,1.984,2.0505,1.9745,2.041,22020000.0
2011-08-26 12:00:00,2.15,2.21,2.15,2.18,14448000.0,2.041,2.0979,2.041,2.0694,14448000.0
2011-08-26 13:00:00,2.17,2.21,2.17,2.2,9312000.0,2.0599,2.0979,2.0599,2.0884,9312000.0
2011-08-26 14:00:00,2.2,2.21,2.16,2.18,11128800.0,2.0884,2.0979,2.0505,2.0694,11128800.0
2011-08-26 15:00:00,2.18,2.19,2.14,2.18,17409600.0,2.0694,2.0789,2.0315,2.0694,17409600.0
2011-08-29 09:30:00,2.27,2.31,2.27,2.3,15765600.0,2.1549,2.1928,2.1549,2.1834,15765600.0
2011-08-29 10:00:00,2.3,2.32,2.29,2.3,18024000.0,2.1834,2.2023,2.1739,2.1834,18024000.0
2011-08-29 11:00:00,2.3,2.32,2.28,2.31,12607200.0,2.1834,2.2023,2.1644,2.1928,12607200.0
2011-08-29 12:00:00,2.31,2.34,2.31,2.33,8918400.0,2.1928,2.2213,2.1928,2.2118,8918400.0
2011-08-29 13:00:00,2.33,2.35,2.33,2.33,7036800.0,2.2118,2.2308,2.2118,2.2118,7036800.0
2011-08-29 14:00:00,2.33,2.36,2.33,2.35,5546400.0,2.2118,2.2403,2.2118,2.2308,5546400.0
2011-08-29 15:00:00,2.35,2.37,2.35,2.37,10092000.0,2.2308,2.2498,2.2308,2.2498,10092000.0
2011-08-30 09:30:00,2.34,2.36,2.32,2.34,10941600.0,2.2213,2.2403,2.2023,2.2213,10941600.0
2011-08-30 10:00:00,2.34,2.34,2.29,2.33,23421600.0,2.2213,2.2213,2.1739,2.2118,23421600.0
2011-08-30 11:00:00,2.32,2.4,2.32,2.39,15996000.0,2.2023,2.2783,2.2023,2.2688,15996000.0
2011-08-30 12:00:00,2.39,2.39,2.34,2.35,10161600.0,2.2688,2.2688,2.2213,2.2308,10161600.0
2011-08-30 13:00:00,2.35,2.37,2.33,2.35,16128000.0,2.2308,2.2498,2.2118,2.2308,16128000.0
2011-08-30 14:00:00,2.36,2.4,2.34,2.4,22454400.0,2.2403,2.2783,2.2213,2.2783,22454400.0
2011-08-30 15:00:00,2.4,2.43,2.39,2.39,13821600.0,2.2783,2.3068,2.2688,2.2688,13821600.0
2011-08-31 09:30:00,2.44,2.48,2.43,2.47,19788000.0,2.3163,2.3542,2.3068,2.3447,19788000.0
2011-08-31 10:00:00,2.47,2.5,2.46,2.46,20592000.0,2.3447,2.3732,2.3352,2.3352,20592000.0
2011-08-31 11:00:00,2.46,2.47,2.42,2.43,19584000.0,2.3352,2.3447,2.2973,2.3068,19584000.0
2011-08-31 12:00:00,2.43,2.47,2.43,2.47,10308000.0,2.3068,2.3447,2.3068,2.3447,10308000.0
2011-08-31 13:00:00,2.47,2.47,2.42,2.43,10293600.0,2.3447,2.3447,2.2973,2.3068,10293600.0
2011-08-31 14:00:00,2.43,2.43,2.38,2.4,16423200.0,2.3068,2.3068,2.2593,2.2783,16423200.0
2011-08-31 15:00:00,2.4,2.45,2.37,2.42,29632800.0,2.2783,2.3257,2.2498,2.2973,29632800.0
2011-09-01 09:30:00,2.43,2.44,2.39,2.41,9638400.0,2.3068,2.3163,2.2688,2.2878,9638400.0
2011-09-01 10:00:00,2.4,2.49,2.4,2.42,32697600.0,2.2783,2.3637,2.2783,2.2973,32697600.0
2011-09-01 11:00:00,2.42,2.44,2.4,2.43,15110400.0,2.2973,2.3163,2.2783,2.3068,15110400.0
2011-09-01 12:00:00,2.44,2.44,2.41,2.41,7994400.0,2.3163,2.3163,2.2878,2.2878,7994400.0
2011-09-01 13:00:00,2.41,2.41,2.36,2.36,13996800.0,2.2878,2.2878,2.2403,2.2403,13996800.0
2011-09-01 14:00:00,2.36,2.38,2.35,2.36,12211200.0,2.2403,2.2593,2.2308,2.2403,12211200.0
2011-09-01 15:00:00,2.36,2.38,2.34,2.34,16641600.0,2.2403,2.2593,2.2213,2.2213,16641600.0
2011-09-02 09:30:00,2.2,2.22,2.18,2.21,19000800.0,2.0884,2.1074,2.0694,2.0979,19000800.0
2011-09-02 10:00:00,2.2,2.24,2.18,2.21,19473600.0,2.0884,2.1264,2.0694,2.0979,19473600.0
2011-09-02 11:00:00,2.21,2.23,2.2,2.21,11258400.0,2.0979,2.1169,2.0884,2.0979,11258400.0
2011-09-02 12:00:00,2.21,2.23,2.21,2.22,8239200.0,2.0979,2.1169,2.0979,2.1074,8239200.0
2011-09-02 13:00:00,2.22,2.22,2.18,2.19,9717600.0,2.1074,2.1074,2.0694,2.0789,9717600.0
2011-09-02 14:00:00,2.19,2.2,2.14,2.16,16185600.0,2.0789,2.0884,2.0315,2.0505,16185600.0
2011-09-02 15:00:00,2.16,2.19,2.14,2.16,19365600.0,2.0505,2.0789,2.0315,2.0505,19365600.0
2011-09-06 09:30:00,1.98,2.03,1.97,2.03,17352000.0,1.8796,1.927,1.8701,1.927,17352000.0
2011-09-06 10:00:00,2.03,2.05,1.97,2.01,31560000.0,1.927,1.946,1.8701,1.9081,31560000.0
2011-09-06 11:00:00,2.01,2.05,2.0,2.04,15045600.0,1.9081,1.946,1.8986,1.9365,15045600.0
2011-09-06 12:00:00,2.04,2.07,2.04,2.05,11160000.0,1.9365,1.965,1.9365,1.946,11160000.0
2011-09-06 13:00:00,2.05,2.09,2.04,2.08,14347200.0,1.946,1.984,1.9365,1.9745,14347200.0
2011-09-06 14:00:00,2.08,2.11,2.07,2.07,12640800.0,1.9745,2.003,1.965,1.965,12640800.0
2011-09-06 15:00:00,2.08,2.13,2.05,2.12,23976000.0,1.9745,2.022,1.946,2.0125,23976000.0
2011-09-07 09:30:00,2.21,2.23,2.19,2.23,19884000.0,2.0979,2.1169,2.0789,2.1169,19884000.0
2011-09-07 10:00:00,2.23,2.24,2.21,2.22,17097600.0,2.1169,2.1264,2.0979,2.1074,17097600.0
2011-09-07 11:00:00,2.22,2.25,2.22,2.25,12300000.0,2.1074,2.1359,2.1074,2.1359,12300000.0
2011-09-07 12:00:00,2.25,2.26,2.24,2.26,7747200.0,2.1359,2.1454,2.1264,2.1454,7747200.0
2011-09-07 13:00:00,2.26,2.27,2.25,2.27,7850400.0,2.1454,2.1549,2.1359,2.1549,7850400.0
2011-09-07 14:00:00,2.27,2.3,2.26,2.29,10372800.0,2.1549,2.1834,2.1454,2.1739,10372800.0
2011-09-07 15:00:00,2.29,2.3,2.27,2.29,15588000.0,2.1739,2.1834,2.1549,2.1739,15588000.0
2011-09-08 09:30:00,2.25,2.3,2.24,2.27,13483200.0,2.1359,2.1834,2.1264,2.1549,13483200.0
2011-09-08 10:00:00,2.27,2.32,2.24,2.32,17671200.0,2.1549,2.2023,2.1264,2.2023,17671200.0
2011-09-08 11:00:00,2.32,2.33,2.27,2.28,14385600.0,2.2023,2.2118,2.1549,2.1644,14385600.0
2011-09-08 12:00:00,2.28,2.3,2.27,2.3,10622400.0,2.1644,2.1834,2.1549,2.1834,10622400.0
2011-09-08 13:00:00,2.3,2.3,2.23,2.24,21616800.0,2.1834,2.1834,2.1169,2.1264,21616800.0
2011-09-08 14:00:00,2.24,2.26,2.22,2.24,20025600.0,2.1264,2.1454,2.1074,2.1264,20025600.0
2011-09-08 15:00:00,2.24,2.25,2.21,2.22,20241600.0,2.1264,2.1359,2.0979,2.1074,20241600.0
2011-09-09 09:30:00,2.15,2.16,2.11,2.13,22584000.0,2.041,2.0505,2.003,2.022,22584000.0
2011-09-09 10:00:00,2.13,2.17,2.12,2.15,20210400.0,2.022,2.0599,2.0125,2.041,20210400.0
2011-09-09 11:00:00,2.15,2.17,2.05,2.06,32292000.0,2.041,2.0599,1.946,1.9555,32292000.0
2011-09-09 12:00:00,2.06,2.07,2.03,2.07,21652800.0,1.9555,1.965,1.927,1.965,21652800.0
2011-09-09 13:00:00,2.07,2.09,2.04,2.05,18597600.0,1.965,1.984,1.9365,1.946,18597600.0
2011-09-09 14:00:00,2.05,2.06,2.02,2.03,15434400.0,1.946,1.9555,1.9176,1.927,15434400.0
2011-09-09 15:00:00,2.02,2.07,2.01,2.05,26764800.0,1.9176,1.965,1.9081,1.946,26764800.0
2011-09-12 09:30:00,1.97,2.06,1.97,2.04,15979200.0,1.8701,1.9555,1.8701,1.9365,15979200.0
2011-09-12 10:00:00,2.05,2.07,1.98,1.98,22564800.0,1.946,1.965,1.8796,1.8796,22564800.0
2011-09-12 11:00:00,1.98,2.03,1.98,2.01,14428800.0,1.8796,1.927,1.8796,1.9081,14428800.0
2011-09-12 12:00:00,2.01,2.02,1.98,2.0,7872000.0,1.9081,1.9176,1.8796,1.8986,7872000.0
2011-09-12 13:00:00,2.0,2.01,1.96,1.98,14616000.0,1.8986,1.9081,1.8606,1.8796,14616000.0
2011-09-12 14:00:00,1.98,2.03,1.95,1.98,24427200.0,1.8796,1.927,1.8511,1.8796,24427200.0
2011-09-12 15:00:00,1.99,2.09,1.97,2.09,31980000.0,1.8891,1.984,1.8701,1.984,31980000.0
2011-09-13 09:30:00,2.11,2.13,2.06,2.13,14724000.0,2.003,2.022,1.9555,2.022,14724000.0
2011-09-13 10:00:00,2.13,2.16,2.1,2.11,27710400.0,2.022,2.0505,1.9935,2.003,27710400.0
2011-09-13 11:00:00,2.11,2.12,2.08,2.1,15352800.0,2.003,2.0125,1.9745,1.9935,15352800.0
2011-09-13 12:00:00,2.1,2.13,2.08,2.12,14762400.0,1.9935,2.022,1.9745,2.0125,14762400.0
2011-09-13 13:00:00,2.12,2.15,2.12,2.14,15470400.0,2.0125,2.041,2.0125,2.0315,15470400.0
2011-09-13 14:00:00,2.14,2.17,2.13,2.14,17628000.0,2.0315,2.0599,2.022,2.0315,17628000.0
2011-09-13 15:00:00,2.14,2.16,2.11,2.14,21571200.0,2.0315,2.0505,2.003,2.0315,21571200.0
2011-09-14 09:30:00,2.18,2.19,2.15,2.16,14198400.0,2.0694,2.0789,2.041,2.0505,14198400.0
2011-09-14 10:00:00,2.16,2.16,2.09,2.14,28646400.0,2.0505,2.0505,1.984,2.0315,28646400.0
2011-09-14 11:00:00,2.14,2.18,2.13,2.18,17248800.0,2.0315,2.0694,2.022,2.0694,17248800.0
2011-09-14 12:00:00,2.18,2.2,2.17,2.19,13713600.0,2.0694,2.0884,2.0599,2.0789,13713600.0
2011-09-14 13:00:00,2.19,2.23,2.19,2.21,15801600.0,2.0789,2.1169,2.0789,2.0979,15801600.0
2011-09-14 14:00:00,2.21,2.26,2.21,2.26,14659200.0,2.0979,2.1454,2.0979,2.1454,14659200.0
2011-09-14 15:00:00,2.26,2.31,2.23,2.23,28819200.0,2.1454,2.1928,2.1169,2.1169,28819200.0
2011-09-15 09:30:00,2.3,2.31,2.27,2.29,17469600.0,2.1834,2.1928,2.1549,2.1739,17469600.0
2011-09-15 10:00:00,2.29,2.33,2.25,2.26,29613600.0,2.1739,2.2118,2.1359,2.1454,29613600.0
2011-09-15 11:00:00,2.26,2.3,2.25,2.3,18612000.0,2.1454,2.1834,2.1359,2.1834,18612000.0
2011-09-15 12:00:00,2.3,2.32,2.29,2.31,12516000.0,2.1834,2.2023,2.1739,2.1928,12516000.0
2011-09-15 13:00:00,2.31,2.32,2.3,2.32,11162400.0,2.1928,2.2023,2.1834,2.2023,11162400.0
2011-09-15 14:00:00,2.32,2.35,2.32,2.34,16531200.0,2.2023,2.2308,2.2023,2.2213,16531200.0
2011-09-15 15:00:00,2.34,2.35,2.32,2.35,18002400.0,2.2213,2.2308,2.2023,2.2308,18002400.0
2011-09-16 09:30:00,2.38,2.42,2.37,2.39,15225600.0,2.2593,2.2973,2.2498,2.2688,15225600.0
2011-09-16 10:00:00,2.39,2.42,2.32,2.34,29980800.0,2.2688,2.2973,2.2023,2.2213,29980800.0
2011-09-16 11:00:00,2.34,2.38,2.33,2.37,14328000.0,2.2213,2.2593,2.2118,2.2498,14328000.0
2011-09-16 12:00:00,2.37,2.4,2.36,2.39,10874400.0,2.2498,2.2783,2.2403,2.2688,10874400.0
2011-09-16 13:00:00,2.39,2.39,2.35,2.36,9672000.0,2.2688,2.2688,2.2308,2.2403,9672000.0
2011-09-16 14:00:00,2.36,2.39,2.36,2.39,7675200.0,2.2403,2.2688,2.2403,2.2688,7675200.0
2011-09-16 15:00:00,2.39,2.39,2.36,2.39,18424800.0,2.2688,2.2688,2.2403,2.2688,18424800.0
2011-09-19 09:30:00,2.27,2.28,2.23,2.23,20808000.0,2.1549,2.1644,2.1169,2.1169,20808000.0
2011-09-19 10:00:00,2.23,2.26,2.23,2.24,26803200.0,2.1169,2.1454,2.1169,2.1264,26803200.0
2011-09-19 11:00:00,2.24,2.3,2.24,2.28,22466400.0,2.1264,2.1834,2.1264,2.1644,22466400.0
2011-09-19 12:00:00,2.28,2.29,2.25,2.26,11380800.0,2.1644,2.1739,2.1359,2.1454,11380800.0
2011-09-19 13:00:00,2.26,2.27,2.24,2.27,8392800.0,2.1454,2.1549,2.1264,2.1549,8392800.0
2011-09-19 14:00:00,2.27,2.3,2.26,2.28,17325600.0,2.1549,2.1834,2.1454,2.1644,17325600.0
2011-09-19 15:00:00,2.28,2.36,2.27,2.32,34332000.0,2.1644,2.2403,2.1549,2.2023,34332000.0
2011-09-20 09:30:00,2.35,2.36,2.3,2.32,16968000.0,2.2308,2.2403,2.1834,2.2023,16968000.0
2011-09-20 10:00:00,2.32,2.4,2.31,2.39,26647200.0,2.2023,2.2783,2.1928,2.2688,26647200.0
2011-09-20 11:00:00,2.4,2.42,2.39,2.41,15782400.0,2.2783,2.2973,2.2688,2.2878,15782400.0
2011-09-20 12:00:00,2.41,2.41,2.38,2.4,11150400.0,2.2878,2.2878,2.2593,2.2783,11150400.0
2011-09-20 13:00:00,2.4,2.41,2.39,2.39,9667200.0,2.2783,2.2878,2.2688,2.2688,9667200.0
2011-09-20 14:00:00,2.39,2.41,2.37,2.38,17577600.0,2.2688,2.2878,2.2498,2.2593,17577600.0
2011-09-20 15:00:00,2.38,2.38,2.31,2.31,19555200.0,2.2593,2.2593,2.1928,2.1928,19555200.0
2011-09-21 09:30:00,2.31,2.33,2.3,2.32,13094400.0,2.1943,2.2133,2.1848,2.2038,13094400.0
2011-09-21 10:00:00,2.33,2.34,2.26,2.27,21976800.0,2.2133,2.2228,2.1468,2.1563,21976800.0
2011-09-21 11:00:00,2.27,2.29,2.26,2.28,14500800.0,2.1563,2.1753,2.1468,2.1658,14500800.0
2011-09-21 12:00:00,2.28,2.29,2.25,2.27,18837600.0,2.1658,2.1753,2.1373,2.1563,18837600.0
2011-09-21 13:00:00,2.26,2.28,2.26,2.27,9067200.0,2.1468,2.1658,2.1468,2.1563,9067200.0
2011-09-21 14:00:00,2.27,2.31,2.2,2.23,36110400.0,2.1563,2.1943,2.0898,2.1183,36110400.0
2011-09-21 15:00:00,2.22,2.26,2.1,2.1,31684800.0,2.1088,2.1468,1.9948,1.9948,31684800.0
2011-09-22 09:30:00,1.92,1.96,1.89,1.9,26450400.0,1.8239,1.8619,1.7954,1.8049,26450400.0
2011-09-22 10:00:00,1.9,1.98,1.89,1.93,34240800.0,1.8049,1.8809,1.7954,1.8334,34240800.0
2011-09-22 11:00:00,1.93,1.94,1.9,1.9,30144000.0,1.8334,1.8429,1.8049,1.8049,30144000.0
2011-09-22 12:00:00,1.9,1.93,1.88,1.93,21943200.0,1.8049,1.8334,1.7859,1.8334,21943200.0
2011-09-22 13:00:00,1.93,1.93,1.85,1.85,24662400.0,1.8334,1.8334,1.7574,1.7574,24662400.0
2011-09-22 14:00:00,1.85,1.93,1.84,1.86,34562400.0,1.7574,1.8334,1.7479,1.7669,34562400.0
2011-09-22 15:00:00,1.85,1.93,1.82,1.91,41728800.0,1.7574,1.8334,1.7289,1.8144,41728800.0
2011-09-23 09:30:00,1.86,1.93,1.86,1.91,17810400.0,1.7669,1.8334,1.7669,1.8144,17810400.0
2011-09-23 10:00:00,1.91,1.94,1.87,1.93,21151200.0,1.8144,1.8429,1.7764,1.8334,21151200.0
2011-09-23 11:00:00,1.93,1.96,1.91,1.93,17880000.0,1.8334,1.8619,1.8144,1.8334,17880000.0
2011-09-23 12:00:00,1.93,1.95,1.9,1.91,13960800.0,1.8334,1.8524,1.8049,1.8144,13960800.0
2011-09-23 13:00:00,1.92,1.96,1.9,1.96,16375200.0,1.8239,1.8619,1.8049,1.8619,16375200.0
2011-09-23 14:00:00,1.96,1.97,1.9,1.91,12110400.0,1.8619,1.8714,1.8049,1.8144,12110400.0
2011-09-23 15:00:00,1.91,1.95,1.91,1.94,17961600.0,1.8144,1.8524,1.8144,1.8429,17961600.0
2011-09-26 09:30:00,1.99,2.0,1.94,1.95,18472800.0,1.8904,1.8999,1.8429,1.8524,18472800.0
2011-09-26 10:00:00,1.95,1.96,1.91,1.96,33242400.0,1.8524,1.8619,1.8144,1.8619,33242400.0
2011-09-26 11:00:00,1.96,2.01,1.95,2.01,24753600.0,1.8619,1.9094,1.8524,1.9094,24753600.0
2011-09-26 12:00:00,2.01,2.01,1.96,1.97,17448000.0,1.9094,1.9094,1.8619,1.8714,17448000.0
2011-09-26 13:00:00,1.97,1.97,1.95,1.97,21801600.0,1.8714,1.8714,1.8524,1.8714,21801600.0
2011-09-26 14:00:00,1.97,2.01,1.97,2.01,22456800.0,1.8714,1.9094,1.8714,1.9094,22456800.0
2011-09-26 15:00:00,2.01,2.08,2.01,2.07,27914400.0,1.9094,1.9759,1.9094,1.9664,27914400.0
2011-09-27 09:30:00,2.2,2.22,2.18,2.21,20498400.0,2.0898,2.1088,2.0708,2.0993,20498400.0
2011-09-27 10:00:00,2.21,2.23,2.19,2.23,26313600.0,2.0993,2.1183,2.0803,2.1183,26313600.0
2011-09-27 11:00:00,2.23,2.24,2.2,2.22,9741600.0,2.1183,2.1278,2.0898,2.1088,9741600.0
2011-09-27 12:00:00,2.22,2.24,2.2,2.21,9856800.0,2.1088,2.1278,2.0898,2.0993,9856800.0
2011-09-27 13:00:00,2.21,2.24,2.21,2.24,11378400.0,2.0993,2.1278,2.0993,2.1278,11378400.0
2011-09-27 14:00:00,2.24,2.25,2.22,2.22,15204000.0,2.1278,2.1373,2.1088,2.1088,15204000.0
2011-09-27 15:00:00,2.22,2.22,2.11,2.14,41371200.0,2.1088,2.1088,2.0043,2.0328,41371200.0
2011-09-28 09:30:00,2.16,2.19,2.14,2.19,9732000.0,2.0518,2.0803,2.0328,2.0803,9732000.0
2011-09-28 10:00:00,2.18,2.18,2.11,2.13,22869600.0,2.0708,2.0708,2.0043,2.0233,22869600.0
2011-09-28 11:00:00,2.13,2.17,2.11,2.16,17894400.0,2.0233,2.0613,2.0043,2.0518,17894400.0
2011-09-28 12:00:00,2.16,2.16,2.12,2.14,8277600.0,2.0518,2.0518,2.0138,2.0328,8277600.0
2011-09-28 13:00:00,2.14,2.14,2.06,2.07,19759200.0,2.0328,2.0328,1.9569,1.9664,19759200.0
2011-09-28 14:00:00,2.06,2.08,2.05,2.08,11985600.0,1.9569,1.9759,1.9474,1.9759,11985600.0
2011-09-28 15:00:00,2.08,2.1,2.0,2.01,29304000.0,1.9759,1.9948,1.8999,1.9094,29304000.0
2011-09-29 09:30:00,2.11,2.14,2.11,2.12,19080000.0,2.0043,2.0328,2.0043,2.0138,19080000.0
2011-09-29 10:00:00,2.12,2.13,2.03,2.05,22322400.0,2.0138,2.0233,1.9284,1.9474,22322400.0
2011-09-29 11:00:00,2.06,2.09,2.04,2.08,14500800.0,1.9569,1.9854,1.9379,1.9759,14500800.0
2011-09-29 12:00:00,2.08,2.09,2.04,2.06,10226400.0,1.9759,1.9854,1.9379,1.9569,10226400.0
2011-09-29 13:00:00,2.06,2.08,2.0,2.01,16492800.0,1.9569,1.9759,1.8999,1.9094,16492800.0
2011-09-29 14:00:00,2.02,2.02,1.96,1.99,21931200.0,1.9189,1.9189,1.8619,1.8904,21931200.0
2011-09-29 15:00:00,1.99,2.06,1.95,2.06,33007200.0,1.8904,1.9569,1.8524,1.9569,33007200.0
2011-09-30 09:30:00,1.97,2.01,1.95,1.96,24338400.0,1.8714,1.9094,1.8524,1.8619,24338400.0
2011-09-30 10:00:00,1.96,2.02,1.95,1.97,20949600.0,1.8619,1.9189,1.8524,1.8714,20949600.0
2011-09-30 11:00:00,1.97,2.03,1.97,2.01,16857600.0,1.8714,1.9284,1.8714,1.9094,16857600.0
2011-09-30 12:00:00,2.01,2.02,1.98,1.99,6441600.0,1.9094,1.9189,1.8809,1.8904,6441600.0
2011-09-30 13:00:00,1.98,2.01,1.97,1.99,8685600.0,1.8809,1.9094,1.8714,1.8904,8685600.0
2011-09-30 14:00:00,1.99,2.0,1.94,1.97,25209600.0,1.8904,1.8999,1.8429,1.8714,25209600.0
2011-09-30 15:00:00,1.97,1.99,1.9,1.91,36105600.0,1.8714,1.8904,1.8049,1.8144,36105600.0
2011-10-03 09:30:00,1.87,1.9,1.85,1.86,17400000.0,1.7764,1.8049,1.7574,1.7669,17400000.0
2011-10-03 10:00:00,1.86,1.95,1.85,1.87,42069600.0,1.7669,1.8524,1.7574,1.7764,42069600.0
2011-10-03 11:00:00,1.87,1.91,1.85,1.9,25084800.0,1.7764,1.8144,1.7574,1.8049,25084800.0
2011-10-03 12:00:00,1.9,1.91,1.83,1.83,17308800.0,1.8049,1.8144,1.7384,1.7384,17308800.0
2011-10-03 13:00:00,1.83,1.83,1.77,1.79,43747200.0,1.7384,1.7384,1.6814,1.7004,43747200.0
2011-10-03 14:00:00,1.79,1.81,1.75,1.78,36220800.0,1.7004,1.7194,1.6624,1.6909,36220800.0
2011-10-03 15:00:00,1.78,1.81,1.74,1.74,57043200.0,1.6909,1.7194,1.6529,1.6529,57043200.0
2011-10-04 09:30:00,1.67,1.7,1.62,1.65,30588000.0,1.5864,1.6149,1.5389,1.5674,30588000.0
2011-10-04 10:00:00,1.64,1.72,1.63,1.71,51494400.0,1.5579,1.6339,1.5484,1.6244,51494400.0
2011-10-04 11:00:00,1.71,1.74,1.69,1.73,30998400.0,1.6244,1.6529,1.6054,1.6434,30998400.0
2011-10-04 12:00:00,1.73,1.76,1.73,1.74,21984000.0,1.6434,1.6719,1.6434,1.6529,21984000.0
2011-10-04 13:00:00,1.74,1.75,1.7,1.7,23376000.0,1.6529,1.6624,1.6149,1.6149,23376000.0
2011-10-04 14:00:00,1.7,1.72,1.66,1.67,23688000.0,1.6149,1.6339,1.5769,1.5864,23688000.0
2011-10-04 15:00:00,1.67,1.87,1.65,1.85,69194400.0,1.5864,1.7764,1.5674,1.7574,69194400.0
2011-10-05 09:30:00,1.87,1.87,1.82,1.84,23102400.0,1.7764,1.7764,1.7289,1.7479,23102400.0
2011-10-05 10:00:00,1.84,1.91,1.83,1.91,36098400.0,1.7479,1.8144,1.7384,1.8144,36098400.0
2011-10-05 11:00:00,1.91,1.91,1.88,1.9,13425600.0,1.8144,1.8144,1.7859,1.8049,13425600.0
2011-10-05 12:00:00,1.9,1.91,1.86,1.88,20200800.0,1.8049,1.8144,1.7669,1.7859,20200800.0
2011-10-05 13:00:00,1.88,1.93,1.88,1.93,20721600.0,1.7859,1.8334,1.7859,1.8334,20721600.0
2011-10-05 14:00:00,1.93,1.94,1.9,1.93,18640800.0,1.8334,1.8429,1.8049,1.8334,18640800.0
2011-10-05 15:00:00,1.93,1.97,1.91,1.96,41412000.0,1.8334,1.8714,1.8144,1.8619,41412000.0
2011-10-06 09:30:00,1.96,1.97,1.91,1.93,19060800.0,1.8619,1.8714,1.8144,1.8334,19060800.0
2011-10-06 10:00:00,1.93,2.01,1.92,1.98,24650400.0,1.8334,1.9094,1.8239,1.8809,24650400.0
2011-10-06 11:00:00,1.98,2.04,1.98,2.03,17522400.0,1.8809,1.9379,1.8809,1.9284,17522400.0
2011-10-06 12:00:00,2.03,2.04,2.01,2.02,10634400.0,1.9284,1.9379,1.9094,1.9189,10634400.0
2011-10-06 13:00:00,2.01,2.03,2.0,2.02,10658400.0,1.9094,1.9284,1.8999,1.9189,10658400.0
2011-10-06 14:00:00,2.02,2.05,2.01,2.03,13070400.0,1.9189,1.9474,1.9094,1.9284,13070400.0
2011-10-06 15:00:00,2.03,2.07,2.01,2.07,21537600.0,1.9284,1.9664,1.9094,1.9664,21537600.0
2011-10-07 09:30:00,2.1,2.1,2.06,2.09,26515200.0,1.9948,1.9948,1.9569,1.9854,26515200.0
2011-10-07 10:00:00,2.09,2.11,2.06,2.06,30460800.0,1.9854,2.0043,1.9569,1.9569,30460800.0
2011-10-07 11:00:00,2.06,2.07,2.03,2.07,24664800.0,1.9569,1.9664,1.9284,1.9664,24664800.0
2011-10-07 12:00:00,2.07,2.07,2.0,2.01,28327200.0,1.9664,1.9664,1.8999,1.9094,28327200.0
2011-10-07 13:00:00,2.0,2.03,1.99,2.02,11856000.0,1.8999,1.9284,1.8904,1.9189,11856000.0
2011-10-07 14:00:00,2.02,2.05,2.01,2.04,16584000.0,1.9189,1.9474,1.9094,1.9379,16584000.0
2011-10-07 15:00:00,2.04,2.09,2.01,2.02,35344800.0,1.9379,1.9854,1.9094,1.9189,35344800.0
2011-10-10 09:30:00,2.13,2.16,2.13,2.16,13488000.0,2.0233,2.0518,2.0233,2.0518,13488000.0
2011-10-10 10:00:00,2.16,2.2,2.16,2.19,19423200.0,2.0518,2.0898,2.0518,2.0803,19423200.0
2011-10-10 11:00:00,2.19,2.2,2.18,2.19,8512800.0,2.0803,2.0898,2.0708,2.0803,8512800.0
2011-10-10 12:00:00,2.19,2.2,2.18,2.19,5476800.0,2.0803,2.0898,2.0708,2.0803,5476800.0
2011-10-10 13:00:00,2.19,2.21,2.18,2.19,8359200.0,2.0803,2.0993,2.0708,2.0803,8359200.0
2011-10-10 14:00:00,2.2,2.2,2.18,2.18,5469600.0,2.0898,2.0898,2.0708,2.0708,5469600.0
2011-10-10 15:00:00,2.18,2.23,2.16,2.23,21967200.0,2.0708,2.1183,2.0518,2.1183,21967200.0
2011-10-11 09:30:00,2.19,2.22,2.18,2.21,11726400.0,2.0803,2.1088,2.0708,2.0993,11726400.0
2011-10-11 10:00:00,2.2,2.25,2.19,2.23,16989600.0,2.0898,2.1373,2.0803,2.1183,16989600.0
2011-10-11 11:00:00,2.23,2.24,2.21,2.24,12868800.0,2.1183,2.1278,2.0993,2.1278,12868800.0
2011-10-11 12:00:00,2.24,2.25,2.21,2.23,7586400.0,2.1278,2.1373,2.0993,2.1183,7586400.0
2011-10-11 13:00:00,2.23,2.24,2.21,2.24,10012800.0,2.1183,2.1278,2.0993,2.1278,10012800.0
2011-10-11 14:00:00,2.24,2.25,2.21,2.22,9086400.0,2.1278,2.1373,2.0993,2.1088,9086400.0
2011-10-11 15:00:00,2.23,2.25,2.22,2.23,17042400.0,2.1183,2.1373,2.1088,2.1183,17042400.0
2011-10-12 09:30:00,2.29,2.3,2.27,2.3,22651200.0,2.1753,2.1848,2.1563,2.1848,22651200.0
2011-10-12 10:00:00,2.3,2.33,2.28,2.31,16747200.0,2.1848,2.2133,2.1658,2.1943,16747200.0
2011-10-12 11:00:00,2.31,2.33,2.31,2.32,10725600.0,2.1943,2.2133,2.1943,2.2038,10725600.0
2011-10-12 12:00:00,2.32,2.35,2.31,2.34,7356000.0,2.2038,2.2323,2.1943,2.2228,7356000.0
2011-10-12 13:00:00,2.34,2.36,2.33,2.34,7473600.0,2.2228,2.2418,2.2133,2.2228,7473600.0
2011-10-12 14:00:00,2.34,2.37,2.32,2.33,16682400.0,2.2228,2.2513,2.2038,2.2133,16682400.0
2011-10-12 15:00:00,2.33,2.34,2.29,2.29,29282400.0,2.2133,2.2228,2.1753,2.1753,29282400.0
2011-10-13 09:30:00,2.25,2.25,2.22,2.22,15372000.0,2.1373,2.1373,2.1088,2.1088,15372000.0
2011-10-13 10:00:00,2.22,2.25,2.2,2.2,22912800.0,2.1088,2.1373,2.0898,2.0898,22912800.0
2011-10-13 11:00:00,2.21,2.24,2.2,2.23,16713600.0,2.0993,2.1278,2.0898,2.1183,16713600.0
2011-10-13 12:00:00,2.23,2.24,2.21,2.23,7958400.0,2.1183,2.1278,2.0993,2.1183,7958400.0
2011-10-13 13:00:00,2.23,2.27,2.22,2.26,13600800.0,2.1183,2.1563,2.1088,2.1468,13600800.0
2011-10-13 14:00:00,2.26,2.29,2.24,2.28,9756000.0,2.1468,2.1753,2.1278,2.1658,9756000.0
2011-10-13 15:00:00,2.28,2.3,2.25,2.28,20599200.0,2.1658,2.1848,2.1373,2.1658,20599200.0
2011-10-14 09:30:00,2.36,2.38,2.36,2.36,19545600.0,2.2418,2.2608,2.2418,2.2418,19545600.0
2011-10-14 10:00:00,2.36,2.37,2.33,2.35,13692000.0,2.2418,2.2513,2.2133,2.2323,13692000.0
2011-10-14 11:00:00,2.35,2.36,2.32,2.33,11239200.0,2.2323,2.2418,2.2038,2.2133,11239200.0
2011-10-14 12:00:00,2.33,2.34,2.32,2.34,8532000.0,2.2133,2.2228,2.2038,2.2228,8532000.0
2011-10-14 13:00:00,2.34,2.36,2.34,2.36,7406400.0,2.2228,2.2418,2.2228,2.2418,7406400.0
2011-10-14 14:00:00,2.36,2.37,2.34,2.37,7332000.0,2.2418,2.2513,2.2228,2.2513,7332000.0
2011-10-14 15:00:00,2.37,2.4,2.36,2.4,25492800.0,2.2513,2.2798,2.2418,2.2798,25492800.0
2011-10-17 09:30:00,2.36,2.37,2.33,2.34,8409600.0,2.2418,2.2513,2.2133,2.2228,8409600.0
2011-10-17 10:00:00,2.34,2.34,2.3,2.31,12446400.0,2.2228,2.2228,2.1848,2.1943,12446400.0
2011-10-17 11:00:00,2.31,2.33,2.3,2.3,10672800.0,2.1943,2.2133,2.1848,2.1848,10672800.0
2011-10-17 12:00:00,2.3,2.31,2.28,2.28,7608000.0,2.1848,2.1943,2.1658,2.1658,7608000.0
2011-10-17 13:00:00,2.28,2.3,2.27,2.28,10464000.0,2.1658,2.1848,2.1563,2.1658,10464000.0
2011-10-17 14:00:00,2.28,2.29,2.25,2.27,12024000.0,2.1658,2.1753,2.1373,2.1563,12024000.0
2011-10-17 15:00:00,2.27,2.29,2.24,2.26,21525600.0,2.1563,2.1753,2.1278,2.1468,21525600.0
2011-10-18 09:30:00,2.25,2.27,2.21,2.22,12820800.0,2.1373,2.1563,2.0993,2.1088,12820800.0
2011-10-18 10:00:00,2.23,2.3,2.2,2.28,18787200.0,2.1183,2.1848,2.0898,2.1658,18787200.0
2011-10-18 11:00:00,2.28,2.32,2.26,2.31,20755200.0,2.1658,2.2038,2.1468,2.1943,20755200.0
2011-10-18 12:00:00,2.32,2.34,2.3,2.33,9652800.0,2.2038,2.2228,2.1848,2.2133,9652800.0
2011-10-18 13:00:00,2.33,2.34,2.31,2.33,7872000.0,2.2133,2.2228,2.1943,2.2133,7872000.0
2011-10-18 14:00:00,2.33,2.35,2.33,2.34,11690400.0,2.2133,2.2323,2.2133,2.2228,11690400.0
2011-10-18 15:00:00,2.35,2.44,2.34,2.39,51487200.0,2.2323,2.3178,2.2228,2.2703,51487200.0
2011-10-19 09:30:00,2.38,2.4,2.36,2.38,10684800.0,2.2608,2.2798,2.2418,2.2608,10684800.0
2011-10-19 10:00:00,2.38,2.42,2.36,2.4,20712000.0,2.2608,2.2988,2.2418,2.2798,20712000.0
2011-10-19 11:00:00,2.4,2.42,2.38,2.39,16226400.0,2.2798,2.2988,2.2608,2.2703,16226400.0
2011-10-19 12:00:00,2.38,2.4,2.38,2.39,11467200.0,2.2608,2.2798,2.2608,2.2703,11467200.0
2011-10-19 13:00:00,2.39,2.41,2.36,2.37,11167200.0,2.2703,2.2893,2.2418,2.2513,11167200.0
2011-10-19 14:00:00,2.38,2.38,2.3,2.31,22888800.0,2.2608,2.2608,2.1848,2.1943,22888800.0
2011-10-19 15:00:00,2.31,2.32,2.28,2.31,23203200.0,2.1943,2.2038,2.1658,2.1943,23203200.0
2011-10-20 09:30:00,2.32,2.33,2.29,2.3,9374400.0,2.2038,2.2133,2.1753,2.1848,9374400.0
2011-10-20 10:00:00,2.3,2.34,2.28,2.28,21427200.0,2.1848,2.2228,2.1658,2.1658,21427200.0
2011-10-20 11:00:00,2.28,2.29,2.25,2.26,12588000.0,2.1658,2.1753,2.1373,2.1468,12588000.0
2011-10-20 12:00:00,2.26,2.29,2.23,2.28,10336800.0,2.1468,2.1753,2.1183,2.1658,10336800.0
2011-10-20 13:00:00,2.28,2.34,2.28,2.31,16012800.0,2.1658,2.2228,2.1658,2.1943,16012800.0
2011-10-20 14:00:00,2.31,2.36,2.29,2.35,15038400.0,2.1943,2.2418,2.1753,2.2323,15038400.0
2011-10-20 15:00:00,2.35,2.35,2.31,2.33,19660800.0,2.2323,2.2323,2.1943,2.2133,19660800.0
2011-10-21 09:30:00,2.42,2.44,2.41,2.43,12374400.0,2.2988,2.3178,2.2893,2.3083,12374400.0
2011-10-21 10:00:00,2.43,2.48,2.42,2.46,16675200.0,2.3083,2.3558,2.2988,2.3368,16675200.0
2011-10-21 11:00:00,2.46,2.46,2.44,2.45,10965600.0,2.3368,2.3368,2.3178,2.3273,10965600.0
2011-10-21 12:00:00,2.45,2.45,2.43,2.43,6993600.0,2.3273,2.3273,2.3083,2.3083,6993600.0
2011-10-21 13:00:00,2.43,2.43,2.4,2.4,9115200.0,2.3083,2.3083,2.2798,2.2798,9115200.0
2011-10-21 14:00:00,2.4,2.44,2.4,2.44,6338400.0,2.2798,2.3178,2.2798,2.3178,6338400.0
2011-10-21 15:00:00,2.44,2.47,2.43,2.47,14817600.0,2.3178,2.3463,2.3083,2.3463,14817600.0
2011-10-24 09:30:00,2.48,2.52,2.47,2.51,7627200.0,2.3558,2.3938,2.3463,2.3843,7627200.0
2011-10-24 10:00:00,2.51,2.54,2.5,2.52,13068000.0,2.3843,2.4128,2.3748,2.3938,13068000.0
2011-10-24 11:00:00,2.53,2.56,2.53,2.55,7826400.0,2.4033,2.4318,2.4033,2.4223,7826400.0
2011-10-24 12:00:00,2.55,2.56,2.53,2.55,7233600.0,2.4223,2.4318,2.4033,2.4223,7233600.0
2011-10-24 13:00:00,2.55,2.58,2.54,2.57,6801600.0,2.4223,2.4508,2.4128,2.4413,6801600.0
2011-10-24 14:00:00,2.57,2.57,2.54,2.57,6489600.0,2.4413,2.4413,2.4128,2.4413,6489600.0
2011-10-24 15:00:00,2.57,2.58,2.54,2.56,15124800.0,2.4413,2.4508,2.4128,2.4318,15124800.0
2011-10-25 09:30:00,2.52,2.53,2.43,2.48,15307200.0,2.3938,2.4033,2.3083,2.3558,15307200.0
2011-10-25 10:00:00,2.48,2.51,2.44,2.48,12163200.0,2.3558,2.3843,2.3178,2.3558,12163200.0
2011-10-25 11:00:00,2.48,2.49,2.45,2.47,8865600.0,2.3558,2.3653,2.3273,2.3463,8865600.0
2011-10-25 12:00:00,2.47,2.51,2.47,2.47,5304000.0,2.3463,2.3843,2.3463,2.3463,5304000.0
2011-10-25 13:00:00,2.48,2.5,2.47,2.48,5436000.0,2.3558,2.3748,2.3463,2.3558,5436000.0
2011-10-25 14:00:00,2.48,2.48,2.44,2.47,6304800.0,2.3558,2.3558,2.3178,2.3463,6304800.0
2011-10-25 15:00:00,2.47,2.48,2.39,2.41,15040800.0,2.3463,2.3558,2.2703,2.2893,15040800.0
2011-10-26 09:30:00,2.49,2.5,2.46,2.47,10368000.0,2.3653,2.3748,2.3368,2.3463,10368000.0
2011-10-26 10:00:00,2.47,2.47,2.36,2.38,20721600.0,2.3463,2.3463,2.2418,2.2608,20721600.0
2011-10-26 11:00:00,2.38,2.43,2.37,2.42,14827200.0,2.2608,2.3083,2.2513,2.2988,14827200.0
2011-10-26 12:00:00,2.41,2.42,2.4,2.4,6225600.0,2.2893,2.2988,2.2798,2.2798,6225600.0
2011-10-26 13:00:00,2.4,2.47,2.39,2.46,16634400.0,2.2798,2.3463,2.2703,2.3368,16634400.0
2011-10-26 14:00:00,2.46,2.49,2.45,2.46,12506400.0,2.3368,2.3653,2.3273,2.3368,12506400.0
2011-10-26 15:00:00,2.47,2.51,2.46,2.48,18926400.0,2.3463,2.3843,2.3368,2.3558,18926400.0
2011-10-27 09:30:00,2.68,2.7,2.65,2.65,16634400.0,2.5458,2.5648,2.5173,2.5173,16634400.0
2011-10-27 10:00:00,2.65,2.66,2.62,2.65,18004800.0,2.5173,2.5268,2.4888,2.5173,18004800.0
2011-10-27 11:00:00,2.65,2.69,2.65,2.69,9016800.0,2.5173,2.5553,2.5173,2.5553,9016800.0
2011-10-27 12:00:00,2.69,2.71,2.69,2.7,10603200.0,2.5553,2.5743,2.5553,2.5648,10603200.0
2011-10-27 13:00:00,2.7,2.74,2.7,2.74,8673600.0,2.5648,2.6028,2.5648,2.6028,8673600.0
2011-10-27 14:00:00,2.74,2.76,2.73,2.75,13833600.0,2.6028,2.6218,2.5933,2.6123,13833600.0
2011-10-27 15:00:00,2.75,2.79,2.7,2.74,20522400.0,2.6123,2.6503,2.5648,2.6028,20522400.0
2011-10-28 09:30:00,2.7,2.73,2.69,2.72,8510400.0,2.5648,2.5933,2.5553,2.5838,8510400.0
2011-10-28 10:00:00,2.72,2.74,2.69,2.73,11575200.0,2.5838,2.6028,2.5553,2.5933,11575200.0
2011-10-28 11:00:00,2.73,2.75,2.71,2.71,10332000.0,2.5933,2.6123,2.5743,2.5743,10332000.0
2011-10-28 12:00:00,2.71,2.73,2.7,2.72,5712000.0,2.5743,2.5933,2.5648,2.5838,5712000.0
2011-10-28 13:00:00,2.73,2.74,2.72,2.73,6204000.0,2.5933,2.6028,2.5838,2.5933,6204000.0
2011-10-28 14:00:00,2.73,2.74,2.71,2.72,6036000.0,2.5933,2.6028,2.5743,2.5838,6036000.0
2011-10-28 15:00:00,2.72,2.76,2.72,2.74,11752800.0,2.5838,2.6218,2.5838,2.6028,11752800.0
2011-10-31 09:30:00,2.65,2.65,2.62,2.63,9170400.0,2.5173,2.5173,2.4888,2.4983,9170400.0
2011-10-31 10:00:00,2.63,2.65,2.62,2.64,9664800.0,2.4983,2.5173,2.4888,2.5078,9664800.0
2011-10-31 11:00:00,2.64,2.65,2.62,2.63,8755200.0,2.5078,2.5173,2.4888,2.4983,8755200.0
2011-10-31 12:00:00,2.63,2.64,2.6,2.62,7519200.0,2.4983,2.5078,2.4698,2.4888,7519200.0
2011-10-31 13:00:00,2.61,2.65,2.61,2.64,10130400.0,2.4793,2.5173,2.4793,2.5078,10130400.0
2011-10-31 14:00:00,2.65,2.65,2.62,2.63,7514400.0,2.5173,2.5173,2.4888,2.4983,7514400.0
2011-10-31 15:00:00,2.63,2.63,2.54,2.54,22876800.0,2.4983,2.4983,2.4128,2.4128,22876800.0
2011-11-01 09:30:00,2.33,2.37,2.3,2.37,23407200.0,2.2133,2.2513,2.1848,2.2513,23407200.0
2011-11-01 10:00:00,2.37,2.42,2.33,2.38,31207200.0,2.2513,2.2988,2.2133,2.2608,31207200.0
2011-11-01 11:00:00,2.38,2.4,2.32,2.33,14995200.0,2.2608,2.2798,2.2038,2.2133,14995200.0
2011-11-01 12:00:00,2.33,2.36,2.31,2.32,13860000.0,2.2133,2.2418,2.1943,2.2038,13860000.0
2011-11-01 13:00:00,2.32,2.41,2.31,2.37,25329600.0,2.2038,2.2893,2.1943,2.2513,25329600.0
2011-11-01 14:00:00,2.37,2.42,2.36,2.38,17152800.0,2.2513,2.2988,2.2418,2.2608,17152800.0
2011-11-01 15:00:00,2.38,2.4,2.31,2.33,24086400.0,2.2608,2.2798,2.1943,2.2133,24086400.0
2011-11-02 09:30:00,2.43,2.45,2.41,2.42,11270400.0,2.3083,2.3273,2.2893,2.2988,11270400.0
2011-11-02 10:00:00,2.42,2.47,2.4,2.46,13449600.0,2.2988,2.3463,2.2798,2.3368,13449600.0
2011-11-02 11:00:00,2.46,2.47,2.44,2.45,10574400.0,2.3368,2.3463,2.3178,2.3273,10574400.0
2011-11-02 12:00:00,2.45,2.46,2.41,2.41,13123200.0,2.3273,2.3368,2.2893,2.2893,13123200.0
2011-11-02 13:00:00,2.41,2.41,2.38,2.39,9842400.0,2.2893,2.2893,2.2608,2.2703,9842400.0
2011-11-02 14:00:00,2.39,2.43,2.38,2.43,10480800.0,2.2703,2.3083,2.2608,2.3083,10480800.0
2011-11-02 15:00:00,2.43,2.46,2.41,2.44,18412800.0,2.3083,2.3368,2.2893,2.3178,18412800.0
2011-11-03 09:30:00,2.52,2.53,2.45,2.47,15950400.0,2.3938,2.4033,2.3273,2.3463,15950400.0
2011-11-03 10:00:00,2.47,2.51,2.42,2.49,27744000.0,2.3463,2.3843,2.2988,2.3653,27744000.0
2011-11-03 11:00:00,2.48,2.52,2.47,2.5,13886400.0,2.3558,2.3938,2.3463,2.3748,13886400.0
2011-11-03 12:00:00,2.5,2.54,2.49,2.53,13288800.0,2.3748,2.4128,2.3653,2.4033,13288800.0
2011-11-03 13:00:00,2.53,2.57,2.52,2.55,12760800.0,2.4033,2.4413,2.3938,2.4223,12760800.0
2011-11-03 14:00:00,2.55,2.57,2.54,2.55,7008000.0,2.4223,2.4413,2.4128,2.4223,7008000.0
2011-11-03 15:00:00,2.55,2.59,2.55,2.57,18151200.0,2.4223,2.4603,2.4223,2.4413,18151200.0
2011-11-04 09:30:00,2.52,2.53,2.49,2.49,6367200.0,2.3938,2.4033,2.3653,2.3653,6367200.0
2011-11-04 10:00:00,2.49,2.5,2.44,2.47,17275200.0,2.3653,2.3748,2.3178,2.3463,17275200.0
2011-11-04 11:00:00,2.47,2.48,2.45,2.48,11234400.0,2.3463,2.3558,2.3273,2.3558,11234400.0
2011-11-04 12:00:00,2.48,2.49,2.47,2.48,6806400.0,2.3558,2.3653,2.3463,2.3558,6806400.0
2011-11-04 13:00:00,2.48,2.54,2.48,2.53,9734400.0,2.3558,2.4128,2.3558,2.4033,9734400.0
2011-11-04 14:00:00,2.53,2.54,2.51,2.52,7056000.0,2.4033,2.4128,2.3843,2.3938,7056000.0
2011-11-04 15:00:00,2.52,2.54,2.49,2.53,15235200.0,2.3938,2.4128,2.3653,2.4033,15235200.0
2011-11-07 09:30:00,2.53,2.57,2.52,2.55,7514400.0,2.4033,2.4413,2.3938,2.4223,7514400.0
2011-11-07 10:00:00,2.56,2.56,2.48,2.49,17700000.0,2.4318,2.4318,2.3558,2.3653,17700000.0
2011-11-07 11:00:00,2.49,2.51,2.48,2.48,9772800.0,2.3653,2.3843,2.3558,2.3558,9772800.0
2011-11-07 12:00:00,2.48,2.5,2.45,2.47,9093600.0,2.3558,2.3748,2.3273,2.3463,9093600.0
2011-11-07 13:00:00,2.47,2.52,2.47,2.52,6650400.0,2.3463,2.3938,2.3463,2.3938,6650400.0
2011-11-07 14:00:00,2.52,2.56,2.51,2.56,12890400.0,2.3938,2.4318,2.3843,2.4318,12890400.0
2011-11-07 15:00:00,2.56,2.58,2.54,2.57,14196000.0,2.4318,2.4508,2.4128,2.4413,14196000.0
2011-11-08 09:30:00,2.61,2.64,2.6,2.64,12552000.0,2.4793,2.5078,2.4698,2.5078,12552000.0
2011-11-08 10:00:00,2.64,2.64,2.57,2.59,17534400.0,2.5078,2.5078,2.4413,2.4603,17534400.0
2011-11-08 11:00:00,2.59,2.6,2.54,2.56,7204800.0,2.4603,2.4698,2.4128,2.4318,7204800.0
2011-11-08 12:00:00,2.56,2.59,2.55,2.58,4708800.0,2.4318,2.4603,2.4223,2.4508,4708800.0
2011-11-08 13:00:00,2.57,2.64,2.56,2.63,10444800.0,2.4413,2.5078,2.4318,2.4983,10444800.0
2011-11-08 14:00:00,2.63,2.66,2.61,2.65,8095200.0,2.4983,2.5268,2.4793,2.5173,8095200.0
2011-11-08 15:00:00,2.65,2.68,2.64,2.67,13358400.0,2.5173,2.5458,2.5078,2.5363,13358400.0
2011-11-09 09:30:00,2.49,2.5,2.45,2.46,17858400.0,2.3653,2.3748,2.3273,2.3368,17858400.0
2011-11-09 10:00:00,2.47,2.5,2.44,2.49,33583200.0,2.3463,2.3748,2.3178,2.3653,33583200.0
2011-11-09 11:00:00,2.49,2.52,2.48,2.51,17366400.0,2.3653,2.3938,2.3558,2.3843,17366400.0
2011-11-09 12:00:00,2.51,2.51,2.48,2.5,14733600.0,2.3843,2.3843,2.3558,2.3748,14733600.0
2011-11-09 13:00:00,2.5,2.51,2.41,2.43,16963200.0,2.3748,2.3843,2.2893,2.3083,16963200.0
2011-11-09 14:00:00,2.43,2.43,2.36,2.39,22281600.0,2.3083,2.3083,2.2418,2.2703,22281600.0
2011-11-09 15:00:00,2.39,2.43,2.37,2.38,29371200.0,2.2703,2.3083,2.2513,2.2608,29371200.0
2011-11-10 09:30:00,2.47,2.48,2.42,2.42,9842400.0,2.3463,2.3558,2.2988,2.2988,9842400.0
2011-11-10 10:00:00,2.43,2.44,2.37,2.39,19886400.0,2.3083,2.3178,2.2513,2.2703,19886400.0
2011-11-10 11:00:00,2.39,2.45,2.39,2.44,14985600.0,2.2703,2.3273,2.2703,2.3178,14985600.0
2011-11-10 12:00:00,2.44,2.45,2.41,2.44,10142400.0,2.3178,2.3273,2.2893,2.3178,10142400.0
2011-11-10 13:00:00,2.44,2.48,2.44,2.47,12007200.0,2.3178,2.3558,2.3178,2.3463,12007200.0
2011-11-10 14:00:00,2.46,2.47,2.42,2.42,7927200.0,2.3368,2.3463,2.2988,2.2988,7927200.0
2011-11-10 15:00:00,2.42,2.46,2.41,2.44,18806400.0,2.2988,2.3368,2.2893,2.3178,18806400.0
2011-11-11 09:30:00,2.54,2.56,2.53,2.55,11961600.0,2.4128,2.4318,2.4033,2.4223,11961600.0
2011-11-11 10:00:00,2.55,2.6,2.55,2.59,17481600.0,2.4223,2.4698,2.4223,2.4603,17481600.0
2011-11-11 11:00:00,2.59,2.6,2.58,2.58,11685600.0,2.4603,2.4698,2.4508,2.4508,11685600.0
2011-11-11 12:00:00,2.58,2.59,2.57,2.59,11359200.0,2.4508,2.4603,2.4413,2.4603,11359200.0
2011-11-11 13:00:00,2.59,2.6,2.58,2.58,9777600.0,2.4603,2.4698,2.4508,2.4508,9777600.0
2011-11-11 14:00:00,2.58,2.6,2.57,2.58,7308000.0,2.4508,2.4698,2.4413,2.4508,7308000.0
2011-11-11 15:00:00,2.58,2.59,2.56,2.58,19934400.0,2.4508,2.4603,2.4318,2.4508,19934400.0
2011-11-14 09:30:00,2.56,2.57,2.52,2.54,8488800.0,2.4318,2.4413,2.3938,2.4128,8488800.0
2011-11-14 10:00:00,2.54,2.56,2.52,2.54,10442400.0,2.4128,2.4318,2.3938,2.4128,10442400.0
2011-11-14 11:00:00,2.54,2.56,2.51,2.52,14462400.0,2.4128,2.4318,2.3843,2.3938,14462400.0
2011-11-14 12:00:00,2.52,2.52,2.48,2.5,9645600.0,2.3938,2.3938,2.3558,2.3748,9645600.0
2011-11-14 13:00:00,2.5,2.52,2.49,2.51,5109600.0,2.3748,2.3938,2.3653,2.3843,5109600.0
2011-11-14 14:00:00,2.51,2.52,2.48,2.48,7972800.0,2.3843,2.3938,2.3558,2.3558,7972800.0
2011-11-14 15:00:00,2.48,2.52,2.48,2.51,14325600.0,2.3558,2.3938,2.3558,2.3843,14325600.0
2011-11-15 09:30:00,2.5,2.53,2.48,2.52,12763200.0,2.3748,2.4033,2.3558,2.3938,12763200.0
2011-11-15 10:00:00,2.52,2.52,2.49,2.49,15352800.0,2.3938,2.3938,2.3653,2.3653,15352800.0
2011-11-15 11:00:00,2.49,2.51,2.47,2.49,10255200.0,2.3653,2.3843,2.3463,2.3653,10255200.0
2011-11-15 12:00:00,2.49,2.55,2.49,2.55,14772000.0,2.3653,2.4223,2.3653,2.4223,14772000.0
2011-11-15 13:00:00,2.55,2.57,2.54,2.56,10248000.0,2.4223,2.4413,2.4128,2.4318,10248000.0
2011-11-15 14:00:00,2.56,2.57,2.55,2.57,9244800.0,2.4318,2.4413,2.4223,2.4413,9244800.0
2011-11-15 15:00:00,2.57,2.59,2.55,2.55,19723200.0,2.4413,2.4603,2.4223,2.4223,19723200.0
2011-11-16 09:30:00,2.47,2.51,2.46,2.49,17174400.0,2.3463,2.3843,2.3368,2.3653,17174400.0
2011-11-16 10:00:00,2.5,2.52,2.47,2.52,20251200.0,2.3748,2.3938,2.3463,2.3938,20251200.0
2011-11-16 11:00:00,2.52,2.54,2.51,2.51,14539200.0,2.3938,2.4128,2.3843,2.3843,14539200.0
2011-11-16 12:00:00,2.51,2.53,2.5,2.51,10898400.0,2.3843,2.4033,2.3748,2.3843,10898400.0
2011-11-16 13:00:00,2.52,2.56,2.51,2.55,14992800.0,2.3938,2.4318,2.3843,2.4223,14992800.0
2011-11-16 14:00:00,2.55,2.55,2.52,2.53,10706400.0,2.4223,2.4223,2.3938,2.4033,10706400.0
2011-11-16 15:00:00,2.53,2.53,2.42,2.43,38875200.0,2.4033,2.4033,2.2988,2.3083,38875200.0
2011-11-17 09:30:00,2.41,2.42,2.36,2.39,18828000.0,2.2893,2.2988,2.2418,2.2703,18828000.0
2011-11-17 10:00:00,2.39,2.43,2.37,2.41,27002400.0,2.2703,2.3083,2.2513,2.2893,27002400.0
2011-11-17 11:00:00,2.41,2.41,2.38,2.4,13636800.0,2.2893,2.2893,2.2608,2.2798,13636800.0
2011-11-17 12:00:00,2.4,2.4,2.27,2.31,26872800.0,2.2798,2.2798,2.1563,2.1943,26872800.0
2011-11-17 13:00:00,2.31,2.32,2.26,2.3,18004800.0,2.1943,2.2038,2.1468,2.1848,18004800.0
2011-11-17 14:00:00,2.3,2.3,2.26,2.29,20973600.0,2.1848,2.1848,2.1468,2.1753,20973600.0
2011-11-17 15:00:00,2.29,2.31,2.26,2.31,26887200.0,2.1753,2.1943,2.1468,2.1943,26887200.0
2011-11-18 09:30:00,2.33,2.34,2.3,2.32,19384800.0,2.2133,2.2228,2.1848,2.2038,19384800.0
2011-11-18 10:00:00,2.32,2.34,2.29,2.33,22125600.0,2.2038,2.2228,2.1753,2.2133,22125600.0
2011-11-18 11:00:00,2.33,2.33,2.3,2.3,10807200.0,2.2133,2.2133,2.1848,2.1848,10807200.0
2011-11-18 12:00:00,2.3,2.31,2.27,2.29,11721600.0,2.1848,2.1943,2.1563,2.1753,11721600.0
2011-11-18 13:00:00,2.29,2.33,2.29,2.32,7581600.0,2.1753,2.2133,2.1753,2.2038,7581600.0
2011-11-18 14:00:00,2.32,2.34,2.3,2.31,9782400.0,2.2038,2.2228,2.1848,2.1943,9782400.0
2011-11-18 15:00:00,2.31,2.32,2.3,2.3,13051200.0,2.1943,2.2038,2.1848,2.1848,13051200.0
2011-11-21 09:30:00,2.2,2.21,2.16,2.17,18748800.0,2.0898,2.0993,2.0518,2.0613,18748800.0
2011-11-21 10:00:00,2.17,2.18,2.13,2.13,31591200.0,2.0613,2.0708,2.0233,2.0233,31591200.0
2011-11-21 11:00:00,2.13,2.15,2.11,2.14,22394400.0,2.0233,2.0423,2.0043,2.0328,22394400.0
2011-11-21 12:00:00,2.14,2.15,2.12,2.14,9088800.0,2.0328,2.0423,2.0138,2.0328,9088800.0
2011-11-21 13:00:00,2.14,2.16,2.13,2.13,10790400.0,2.0328,2.0518,2.0233,2.0233,10790400.0
2011-11-21 14:00:00,2.13,2.18,2.12,2.16,17318400.0,2.0233,2.0708,2.0138,2.0518,17318400.0
2011-11-21 15:00:00,2.16,2.2,2.15,2.17,29841600.0,2.0518,2.0898,2.0423,2.0613,29841600.0
2011-11-22 09:30:00,2.16,2.19,2.14,2.17,8985600.0,2.0518,2.0803,2.0328,2.0613,8985600.0
2011-11-22 10:00:00,2.18,2.18,2.12,2.13,15496800.0,2.0708,2.0708,2.0138,2.0233,15496800.0
2011-11-22 11:00:00,2.13,2.14,2.11,2.13,16617600.0,2.0233,2.0328,2.0043,2.0233,16617600.0
2011-11-22 12:00:00,2.13,2.18,2.13,2.17,21038400.0,2.0233,2.0708,2.0233,2.0613,21038400.0
2011-11-22 13:00:00,2.17,2.19,2.16,2.16,17244000.0,2.0613,2.0803,2.0518,2.0518,17244000.0
2011-11-22 14:00:00,2.16,2.17,2.13,2.14,8824800.0,2.0518,2.0613,2.0233,2.0328,8824800.0
2011-11-22 15:00:00,2.14,2.16,2.13,2.14,17548800.0,2.0328,2.0518,2.0233,2.0328,17548800.0
2011-11-23 09:30:00,2.08,2.09,2.05,2.05,13003200.0,1.9759,1.9854,1.9474,1.9474,13003200.0
2011-11-23 10:00:00,2.05,2.06,2.03,2.04,26138400.0,1.9474,1.9569,1.9284,1.9379,26138400.0
2011-11-23 11:00:00,2.04,2.05,2.01,2.03,23071200.0,1.9379,1.9474,1.9094,1.9284,23071200.0
2011-11-23 12:00:00,2.03,2.05,2.02,2.05,12168000.0,1.9284,1.9474,1.9189,1.9474,12168000.0
2011-11-23 13:00:00,2.05,2.05,2.03,2.03,9636000.0,1.9474,1.9474,1.9284,1.9284,9636000.0
2011-11-23 14:00:00,2.03,2.03,2.01,2.02,8702400.0,1.9284,1.9284,1.9094,1.9189,8702400.0
2011-11-23 15:00:00,2.02,2.06,2.0,2.0,23172000.0,1.9189,1.9569,1.8999,1.8999,23172000.0
2011-11-25 09:30:00,1.99,2.05,1.99,2.03,16752000.0,1.8904,1.9474,1.8904,1.9284,16752000.0
2011-11-25 10:00:00,2.03,2.06,2.03,2.04,15664800.0,1.9284,1.9569,1.9284,1.9379,15664800.0
2011-11-25 11:00:00,2.04,2.05,2.01,2.01,11109600.0,1.9379,1.9474,1.9094,1.9094,11109600.0
2011-11-25 12:00:00,2.01,2.02,1.99,1.99,14428800.0,1.9094,1.9189,1.8904,1.8904,14428800.0
2011-11-28 09:30:00,2.15,2.18,2.14,2.17,26248800.0,2.0423,2.0708,2.0328,2.0613,26248800.0
2011-11-28 10:00:00,2.17,2.19,2.17,2.17,12180000.0,2.0613,2.0803,2.0613,2.0613,12180000.0
2011-11-28 11:00:00,2.17,2.18,2.17,2.17,8313600.0,2.0613,2.0708,2.0613,2.0613,8313600.0
2011-11-28 12:00:00,2.17,2.17,2.15,2.15,10718400.0,2.0613,2.0613,2.0423,2.0423,10718400.0
2011-11-28 13:00:00,2.15,2.18,2.15,2.15,8344800.0,2.0423,2.0708,2.0423,2.0423,8344800.0
2011-11-28 14:00:00,2.15,2.17,2.14,2.15,11376000.0,2.0423,2.0613,2.0328,2.0423,11376000.0
2011-11-28 15:00:00,2.14,2.16,2.12,2.16,19922400.0,2.0328,2.0518,2.0138,2.0518,19922400.0
2011-11-29 09:30:00,2.18,2.2,2.16,2.19,10132800.0,2.0708,2.0898,2.0518,2.0803,10132800.0
2011-11-29 10:00:00,2.19,2.22,2.18,2.21,35004000.0,2.0803,2.1088,2.0708,2.0993,35004000.0
2011-11-29 11:00:00,2.2,2.22,2.19,2.2,13118400.0,2.0898,2.1088,2.0803,2.0898,13118400.0
2011-11-29 12:00:00,2.2,2.22,2.19,2.2,8140800.0,2.0898,2.1088,2.0803,2.0898,8140800.0
2011-11-29 13:00:00,2.2,2.2,2.17,2.17,9900000.0,2.0898,2.0898,2.0613,2.0613,9900000.0
2011-11-29 14:00:00,2.17,2.2,2.17,2.19,8565600.0,2.0613,2.0898,2.0613,2.0803,8565600.0
2011-11-29 15:00:00,2.19,2.21,2.17,2.18,18794400.0,2.0803,2.0993,2.0613,2.0708,18794400.0
2011-11-30 09:30:00,2.37,2.4,2.35,2.39,26726400.0,2.2513,2.2798,2.2323,2.2703,26726400.0
2011-11-30 10:00:00,2.4,2.42,2.38,2.42,33367200.0,2.2798,2.2988,2.2608,2.2988,33367200.0
2011-11-30 11:00:00,2.42,2.42,2.4,2.4,8568000.0,2.2988,2.2988,2.2798,2.2798,8568000.0
2011-11-30 12:00:00,2.4,2.41,2.4,2.4,7939200.0,2.2798,2.2893,2.2798,2.2798,7939200.0
2011-11-30 13:00:00,2.4,2.41,2.39,2.39,7334400.0,2.2798,2.2893,2.2703,2.2703,7334400.0
2011-11-30 14:00:00,2.39,2.41,2.38,2.4,11834400.0,2.2703,2.2893,2.2608,2.2798,11834400.0
2011-11-30 15:00:00,2.4,2.46,2.4,2.45,29940000.0,2.2798,2.3368,2.2798,2.3273,29940000.0
2011-12-01 09:30:00,2.44,2.47,2.43,2.47,14126400.0,2.3178,2.3463,2.3083,2.3463,14126400.0
2011-12-01 10:00:00,2.47,2.49,2.44,2.44,17306400.0,2.3463,2.3653,2.3178,2.3178,17306400.0
2011-12-01 11:00:00,2.45,2.46,2.42,2.44,17589600.0,2.3273,2.3368,2.2988,2.3178,17589600.0
2011-12-01 12:00:00,2.44,2.45,2.42,2.42,4792800.0,2.3178,2.3273,2.2988,2.2988,4792800.0
2011-12-01 13:00:00,2.42,2.47,2.42,2.47,11560800.0,2.2988,2.3463,2.2988,2.3463,11560800.0
2011-12-01 14:00:00,2.47,2.47,2.45,2.45,7948800.0,2.3463,2.3463,2.3273,2.3273,7948800.0
2011-12-01 15:00:00,2.45,2.47,2.43,2.45,12398400.0,2.3273,2.3463,2.3083,2.3273,12398400.0
2011-12-02 09:30:00,2.52,2.53,2.49,2.51,12069600.0,2.3938,2.4033,2.3653,2.3843,12069600.0
2011-12-02 10:00:00,2.51,2.54,2.51,2.52,15756000.0,2.3843,2.4128,2.3843,2.3938,15756000.0
2011-12-02 11:00:00,2.52,2.53,2.46,2.48,13142400.0,2.3938,2.4033,2.3368,2.3558,13142400.0
2011-12-02 12:00:00,2.48,2.5,2.47,2.49,8400000.0,2.3558,2.3748,2.3463,2.3653,8400000.0
2011-12-02 13:00:00,2.49,2.49,2.47,2.48,4802400.0,2.3653,2.3653,2.3463,2.3558,4802400.0
2011-12-02 14:00:00,2.48,2.48,2.45,2.46,8764800.0,2.3558,2.3558,2.3273,2.3368,8764800.0
2011-12-02 15:00:00,2.46,2.47,2.44,2.44,14546400.0,2.3368,2.3463,2.3178,2.3178,14546400.0
2011-12-05 09:30:00,2.56,2.56,2.54,2.56,14107200.0,2.4318,2.4318,2.4128,2.4318,14107200.0
2011-12-05 10:00:00,2.55,2.58,2.54,2.56,12732000.0,2.4223,2.4508,2.4128,2.4318,12732000.0
2011-12-05 11:00:00,2.56,2.57,2.55,2.56,7108800.0,2.4318,2.4413,2.4223,2.4318,7108800.0
2011-12-05 12:00:00,2.56,2.58,2.55,2.57,3854400.0,2.4318,2.4508,2.4223,2.4413,3854400.0
2011-12-05 13:00:00,2.57,2.57,2.52,2.53,11659200.0,2.4413,2.4413,2.3938,2.4033,11659200.0
2011-12-05 14:00:00,2.53,2.53,2.5,2.53,8632800.0,2.4033,2.4033,2.3748,2.4033,8632800.0
2011-12-05 15:00:00,2.52,2.53,2.48,2.52,16372800.0,2.3938,2.4033,2.3558,2.3938,16372800.0
2011-12-06 09:30:00,2.52,2.53,2.5,2.51,9403200.0,2.3938,2.4033,2.3748,2.3843,9403200.0
2011-12-06 10:00:00,2.51,2.54,2.51,2.52,8968800.0,2.3843,2.4128,2.3843,2.3938,8968800.0
2011-12-06 11:00:00,2.52,2.52,2.5,2.52,5678400.0,2.3938,2.3938,2.3748,2.3938,5678400.0
2011-12-06 12:00:00,2.52,2.53,2.51,2.52,4041600.0,2.3938,2.4033,2.3843,2.3938,4041600.0
2011-12-06 13:00:00,2.52,2.54,2.51,2.52,4166400.0,2.3938,2.4128,2.3843,2.3938,4166400.0
2011-12-06 14:00:00,2.52,2.57,2.52,2.56,11491200.0,2.3938,2.4413,2.3938,2.4318,11491200.0
2011-12-06 15:00:00,2.56,2.57,2.53,2.53,12055200.0,2.4318,2.4413,2.4033,2.4033,12055200.0
2011-12-07 09:30:00,2.5,2.5,2.46,2.48,8450400.0,2.3748,2.3748,2.3368,2.3558,8450400.0
2011-12-07 10:00:00,2.48,2.48,2.45,2.48,11224800.0,2.3558,2.3558,2.3273,2.3558,11224800.0
2011-12-07 11:00:00,2.48,2.51,2.47,2.5,8822400.0,2.3558,2.3843,2.3463,2.3748,8822400.0
2011-12-07 12:00:00,2.5,2.53,2.5,2.53,5594400.0,2.3748,2.4033,2.3748,2.4033,5594400.0
2011-12-07 13:00:00,2.53,2.53,2.51,2.52,4840800.0,2.4033,2.4033,2.3843,2.3938,4840800.0
2011-12-07 14:00:00,2.52,2.52,2.49,2.5,7154400.0,2.3938,2.3938,2.3653,2.3748,7154400.0
2011-12-07 15:00:00,2.5,2.58,2.49,2.55,23294400.0,2.3748,2.4508,2.3653,2.4223,23294400.0
2011-12-08 09:30:00,2.5,2.52,2.49,2.5,12664800.0,2.3748,2.3938,2.3653,2.3748,12664800.0
2011-12-08 10:00:00,2.5,2.5,2.46,2.47,17426400.0,2.3748,2.3748,2.3368,2.3463,17426400.0
2011-12-08 11:00:00,2.47,2.47,2.43,2.45,22560000.0,2.3463,2.3463,2.3083,2.3273,22560000.0
2011-12-08 12:00:00,2.45,2.46,2.43,2.44,10593600.0,2.3273,2.3368,2.3083,2.3178,10593600.0
2011-12-08 13:00:00,2.44,2.44,2.4,2.43,11779200.0,2.3178,2.3178,2.2798,2.3083,11779200.0
2011-12-08 14:00:00,2.43,2.44,2.4,2.4,10776000.0,2.3083,2.3178,2.2798,2.2798,10776000.0
2011-12-08 15:00:00,2.4,2.46,2.37,2.39,27528000.0,2.2798,2.3368,2.2513,2.2703,27528000.0
2011-12-09 09:30:00,2.42,2.46,2.41,2.45,12984000.0,2.2988,2.3368,2.2893,2.3273,12984000.0
2011-12-09 10:00:00,2.45,2.48,2.44,2.47,19699200.0,2.3273,2.3558,2.3178,2.3463,19699200.0
2011-12-09 11:00:00,2.47,2.51,2.47,2.49,12136800.0,2.3463,2.3843,2.3463,2.3653,12136800.0
2011-12-09 12:00:00,2.49,2.5,2.48,2.49,7855200.0,2.3653,2.3748,2.3558,2.3653,7855200.0
2011-12-09 13:00:00,2.49,2.51,2.49,2.5,6583200.0,2.3653,2.3843,2.3653,2.3748,6583200.0
2011-12-09 14:00:00,2.5,2.53,2.49,2.51,11368800.0,2.3748,2.4033,2.3653,2.3843,11368800.0
2011-12-09 15:00:00,2.51,2.52,2.5,2.5,15434400.0,2.3843,2.3938,2.3748,2.3748,15434400.0
2011-12-12 09:30:00,2.44,2.44,2.39,2.4,11344800.0,2.3178,2.3178,2.2703,2.2798,11344800.0
2011-12-12 10:00:00,2.4,2.4,2.37,2.38,14556000.0,2.2798,2.2798,2.2513,2.2608,14556000.0
2011-12-12 11:00:00,2.38,2.39,2.33,2.35,12907200.0,2.2608,2.2703,2.2133,2.2323,12907200.0
2011-12-12 12:00:00,2.35,2.36,2.34,2.35,6972000.0,2.2323,2.2418,2.2228,2.2323,6972000.0
2011-12-12 13:00:00,2.35,2.36,2.34,2.36,5498400.0,2.2323,2.2418,2.2228,2.2418,5498400.0
2011-12-12 14:00:00,2.36,2.37,2.34,2.37,6972000.0,2.2418,2.2513,2.2228,2.2513,6972000.0
2011-12-12 15:00:00,2.37,2.4,2.35,2.39,16814400.0,2.2513,2.2798,2.2323,2.2703,16814400.0
2011-12-13 09:30:00,2.43,2.47,2.43,2.46,11268000.0,2.3083,2.3463,2.3083,2.3368,11268000.0
2011-12-13 10:00:00,2.46,2.47,2.41,2.42,17983200.0,2.3368,2.3463,2.2893,2.2988,17983200.0
2011-12-13 11:00:00,2.42,2.43,2.4,2.43,12705600.0,2.2988,2.3083,2.2798,2.3083,12705600.0
2011-12-13 12:00:00,2.43,2.44,2.41,2.43,5517600.0,2.3083,2.3178,2.2893,2.3083,5517600.0
2011-12-13 13:00:00,2.43,2.43,2.42,2.43,5788800.0,2.3083,2.3083,2.2988,2.3083,5788800.0
2011-12-13 14:00:00,2.43,2.45,2.36,2.38,33501600.0,2.3083,2.3273,2.2418,2.2608,33501600.0
2011-12-13 15:00:00,2.38,2.39,2.3,2.33,34747200.0,2.2608,2.2703,2.1848,2.2133,34747200.0
2011-12-14 09:30:00,2.3,2.33,2.27,2.29,12684000.0,2.1848,2.2133,2.1563,2.1753,12684000.0
2011-12-14 10:00:00,2.29,2.29,2.26,2.26,15105600.0,2.1753,2.1753,2.1468,2.1468,15105600.0
2011-12-14 11:00:00,2.26,2.27,2.24,2.25,11827200.0,2.1468,2.1563,2.1278,2.1373,11827200.0
2011-12-14 12:00:00,2.25,2.28,2.25,2.28,9340800.0,2.1373,2.1658,2.1373,2.1658,9340800.0
2011-12-14 13:00:00,2.28,2.3,2.27,2.27,8575200.0,2.1658,2.1848,2.1563,2.1563,8575200.0
2011-12-14 14:00:00,2.27,2.28,2.24,2.25,10975200.0,2.1563,2.1658,2.1278,2.1373,10975200.0
2011-12-14 15:00:00,2.25,2.27,2.24,2.25,19773600.0,2.1373,2.1563,2.1278,2.1373,19773600.0
2011-12-15 09:30:00,2.32,2.33,2.31,2.32,12194400.0,2.2038,2.2133,2.1943,2.2038,12194400.0
2011-12-15 10:00:00,2.32,2.33,2.27,2.28,20882400.0,2.2038,2.2133,2.1563,2.1658,20882400.0
2011-12-15 11:00:00,2.28,2.3,2.28,2.29,8445600.0,2.1658,2.1848,2.1658,2.1753,8445600.0
2011-12-15 12:00:00,2.29,2.31,2.29,2.29,7596000.0,2.1753,2.1943,2.1753,2.1753,7596000.0
2011-12-15 13:00:00,2.29,2.3,2.28,2.29,7893600.0,2.1753,2.1848,2.1658,2.1753,7893600.0
2011-12-15 14:00:00,2.29,2.3,2.27,2.28,7790400.0,2.1753,2.1848,2.1563,2.1658,7790400.0
2011-12-15 15:00:00,2.28,2.3,2.27,2.28,13881600.0,2.1658,2.1848,2.1563,2.1658,13881600.0
2011-12-16 09:30:00,2.32,2.34,2.31,2.33,9787200.0,2.2038,2.2228,2.1943,2.2133,9787200.0
2011-12-16 10:00:00,2.33,2.36,2.33,2.35,16720800.0,2.2133,2.2418,2.2133,2.2323,16720800.0
2011-12-16 11:00:00,2.35,2.35,2.3,2.3,9180000.0,2.2323,2.2323,2.1848,2.1848,9180000.0
2011-12-16 12:00:00,2.31,2.31,2.27,2.29,17918400.0,2.1943,2.1943,2.1563,2.1753,17918400.0
2011-12-16 13:00:00,2.29,2.3,2.28,2.29,11589600.0,2.1753,2.1848,2.1658,2.1753,11589600.0
2011-12-16 14:00:00,2.29,2.3,2.28,2.29,6072000.0,2.1753,2.1848,2.1658,2.1753,6072000.0
2011-12-16 15:00:00,2.29,2.3,2.28,2.29,14301600.0,2.1753,2.1848,2.1658,2.1753,14301600.0
2011-12-19 09:30:00,2.31,2.33,2.3,2.31,5911200.0,2.1943,2.2133,2.1848,2.1943,5911200.0
2011-12-19 10:00:00,2.31,2.32,2.28,2.28,8863200.0,2.1943,2.2038,2.1658,2.1658,8863200.0
2011-12-19 11:00:00,2.28,2.28,2.24,2.24,10111200.0,2.1658,2.1658,2.1278,2.1278,10111200.0
2011-12-19 12:00:00,2.24,2.26,2.24,2.26,4339200.0,2.1278,2.1468,2.1278,2.1468,4339200.0
2011-12-19 13:00:00,2.26,2.27,2.25,2.27,5469600.0,2.1468,2.1563,2.1373,2.1563,5469600.0
2011-12-19 14:00:00,2.27,2.27,2.25,2.26,4944000.0,2.1563,2.1563,2.1373,2.1468,4944000.0
2011-12-19 15:00:00,2.26,2.26,2.2,2.22,16384800.0,2.1468,2.1468,2.0898,2.1088,16384800.0
2011-12-20 09:30:00,2.32,2.37,2.32,2.36,13648800.0,2.2038,2.2513,2.2038,2.2418,13648800.0
2011-12-20 10:00:00,2.36,2.39,2.35,2.38,15410400.0,2.2418,2.2703,2.2323,2.2608,15410400.0
2011-12-20 11:00:00,2.38,2.4,2.38,2.38,7665600.0,2.2608,2.2798,2.2608,2.2608,7665600.0
2011-12-20 12:00:00,2.38,2.39,2.38,2.39,7406400.0,2.2608,2.2703,2.2608,2.2703,7406400.0
2011-12-20 13:00:00,2.39,2.41,2.39,2.4,11767200.0,2.2703,2.2893,2.2703,2.2798,11767200.0
2011-12-20 14:00:00,2.4,2.42,2.39,2.41,5282400.0,2.2798,2.2988,2.2703,2.2893,5282400.0
2011-12-20 15:00:00,2.41,2.43,2.4,2.41,15384000.0,2.2893,2.3083,2.2798,2.2893,15384000.0
2011-12-21 09:30:00,2.41,2.42,2.37,2.37,12928800.0,2.2893,2.2988,2.2513,2.2513,12928800.0
2011-12-21 10:00:00,2.37,2.4,2.36,2.38,15892800.0,2.2513,2.2798,2.2418,2.2608,15892800.0
2011-12-21 11:00:00,2.38,2.38,2.36,2.37,11337600.0,2.2608,2.2608,2.2418,2.2513,11337600.0
2011-12-21 12:00:00,2.37,2.38,2.35,2.38,8176800.0,2.2513,2.2608,2.2323,2.2608,8176800.0
2011-12-21 13:00:00,2.38,2.4,2.37,2.39,6614400.0,2.2608,2.2798,2.2513,2.2703,6614400.0
2011-12-21 14:00:00,2.39,2.41,2.38,2.4,9280800.0,2.2703,2.2893,2.2608,2.2798,9280800.0
2011-12-21 15:00:00,2.4,2.44,2.4,2.43,18088800.0,2.2798,2.3178,2.2798,2.3083,18088800.0
2011-12-22 09:30:00,2.45,2.48,2.44,2.48,8942400.0,2.3273,2.3558,2.3178,2.3558,8942400.0
2011-12-22 10:00:00,2.48,2.48,2.45,2.47,11532000.0,2.3558,2.3558,2.3273,2.3463,11532000.0
2011-12-22 11:00:00,2.46,2.48,2.46,2.47,6163200.0,2.3368,2.3558,2.3368,2.3463,6163200.0
2011-12-22 12:00:00,2.47,2.49,2.47,2.49,6393600.0,2.3463,2.3653,2.3463,2.3653,6393600.0
2011-12-22 13:00:00,2.49,2.5,2.48,2.49,3609600.0,2.3653,2.3748,2.3558,2.3653,3609600.0
2011-12-22 14:00:00,2.49,2.5,2.48,2.48,12528000.0,2.3653,2.3748,2.3558,2.3558,12528000.0
2011-12-22 15:00:00,2.48,2.5,2.48,2.49,8764800.0,2.3558,2.3748,2.3558,2.3653,8764800.0
2011-12-23 09:30:00,2.52,2.52,2.5,2.51,9127200.0,2.3938,2.3938,2.3748,2.3843,9127200.0
2011-12-23 10:00:00,2.52,2.52,2.51,2.52,9595200.0,2.3938,2.3938,2.3843,2.3938,9595200.0
2011-12-23 11:00:00,2.52,2.54,2.52,2.54,8928000.0,2.3938,2.4128,2.3938,2.4128,8928000.0
2011-12-23 12:00:00,2.54,2.55,2.53,2.54,3400800.0,2.4128,2.4223,2.4033,2.4128,3400800.0
2011-12-23 13:00:00,2.55,2.55,2.54,2.54,2954400.0,2.4223,2.4223,2.4128,2.4128,2954400.0
2011-12-23 14:00:00,2.54,2.54,2.54,2.54,1826400.0,2.4128,2.4128,2.4128,2.4128,1826400.0
2011-12-23 15:00:00,2.54,2.56,2.53,2.56,7989600.0,2.4128,2.4318,2.4033,2.4318,7989600.0
2011-12-27 09:30:00,2.55,2.58,2.54,2.57,4737600.0,2.4223,2.4508,2.4128,2.4413,4737600.0
2011-12-27 10:00:00,2.57,2.58,2.55,2.56,13531200.0,2.4413,2.4508,2.4223,2.4318,13531200.0
2011-12-27 11:00:00,2.56,2.57,2.56,2.57,4924800.0,2.4318,2.4413,2.4318,2.4413,4924800.0
2011-12-27 12:00:00,2.57,2.57,2.57,2.57,2162400.0,2.4413,2.4413,2.4413,2.4413,2162400.0
2011-12-27 13:00:00,2.57,2.58,2.56,2.58,2988000.0,2.4413,2.4508,2.4318,2.4508,2988000.0
2011-12-27 14:00:00,2.58,2.58,2.57,2.58,3960000.0,2.4508,2.4508,2.4413,2.4508,3960000.0
2011-12-27 15:00:00,2.57,2.58,2.56,2.56,8059200.0,2.4413,2.4508,2.4318,2.4318,8059200.0
2011-12-28 09:30:00,2.57,2.57,2.51,2.52,10171200.0,2.4413,2.4413,2.3843,2.3938,10171200.0
2011-12-28 10:00:00,2.52,2.53,2.49,2.5,11920800.0,2.3938,2.4033,2.3653,2.3748,11920800.0
2011-12-28 11:00:00,2.49,2.5,2.47,2.48,7917600.0,2.3653,2.3748,2.3463,2.3558,7917600.0
2011-12-28 12:00:00,2.48,2.48,2.47,2.47,4598400.0,2.3558,2.3558,2.3463,2.3463,4598400.0
2011-12-28 13:00:00,2.47,2.49,2.47,2.49,3890400.0,2.3463,2.3653,2.3463,2.3653,3890400.0
2011-12-28 14:00:00,2.49,2.49,2.47,2.47,5239200.0,2.3653,2.3653,2.3463,2.3463,5239200.0
2011-12-28 15:00:00,2.47,2.48,2.46,2.47,8371200.0,2.3463,2.3558,2.3368,2.3463,8371200.0
2011-12-29 09:30:00,2.49,2.54,2.49,2.5,10164000.0,2.3653,2.4128,2.3653,2.3748,10164000.0
2011-12-29 10:00:00,2.5,2.53,2.5,2.52,11272800.0,2.3748,2.4033,2.3748,2.3938,11272800.0
2011-12-29 11:00:00,2.52,2.53,2.5,2.53,7389600.0,2.3938,2.4033,2.3748,2.4033,7389600.0
2011-12-29 12:00:00,2.53,2.53,2.51,2.52,5260800.0,2.4033,2.4033,2.3843,2.3938,5260800.0
2011-12-29 13:00:00,2.52,2.53,2.52,2.52,4694400.0,2.3938,2.4033,2.3938,2.3938,4694400.0
2011-12-29 14:00:00,2.53,2.53,2.52,2.52,4092000.0,2.4033,2.4033,2.3938,2.3938,4092000.0
2011-12-29 15:00:00,2.52,2.55,2.52,2.54,11316000.0,2.3938,2.4223,2.3938,2.4128,11316000.0
2011-12-30 09:30:00,2.53,2.54,2.53,2.54,3847200.0,2.4033,2.4128,2.4033,2.4128,3847200.0
2011-12-30 10:00:00,2.54,2.55,2.53,2.54,7051200.0,2.4128,2.4223,2.4033,2.4128,7051200.0
2011-12-30 11:00:00,2.54,2.55,2.53,2.53,4778400.0,2.4128,2.4223,2.4033,2.4033,4778400.0
2011-12-30 12:00:00,2.53,2.54,2.53,2.53,2244000.0,2.4033,2.4128,2.4033,2.4033,2244000.0
2011-12-30 13:00:00,2.53,2.54,2.53,2.53,2551200.0,2.4033,2.4128,2.4033,2.4033,2551200.0
2011-12-30 14:00:00,2.53,2.53,2.51,2.52,4353600.0,2.4033,2.4033,2.3843,2.3938,4353600.0
2011-12-30 15:00:00,2.52,2.53,2.51,2.51,8512800.0,2.3938,2.4033,2.3843,2.3843,8512800.0
2012-01-03 09:30:00,2.64,2.66,2.64,2.65,12309600.0,2.5078,2.5268,2.5078,2.5173,12309600.0
2012-01-03 10:00:00,2.65,2.67,2.64,2.67,10720800.0,2.5173,2.5363,2.5078,2.5363,10720800.0
2012-01-03 11:00:00,2.67,2.67,2.64,2.65,8066400.0,2.5363,2.5363,2.5078,2.5173,8066400.0
2012-01-03 12:00:00,2.65,2.65,2.62,2.63,6232800.0,2.5173,2.5173,2.4888,2.4983,6232800.0
2012-01-03 13:00:00,2.62,2.64,2.62,2.63,3926400.0,2.4888,2.5078,2.4888,2.4983,3926400.0
2012-01-03 14:00:00,2.63,2.66,2.63,2.65,5164800.0,2.4983,2.5268,2.4983,2.5173,5164800.0
2012-01-03 15:00:00,2.65,2.65,2.62,2.63,10017600.0,2.5173,2.5173,2.4888,2.4983,10017600.0
2012-01-04 09:30:00,2.6,2.62,2.59,2.61,11992800.0,2.4698,2.4888,2.4603,2.4793,11992800.0
2012-01-04 10:00:00,2.61,2.61,2.57,2.59,15148800.0,2.4793,2.4793,2.4413,2.4603,15148800.0
2012-01-04 11:00:00,2.59,2.61,2.59,2.61,7437600.0,2.4603,2.4793,2.4603,2.4793,7437600.0
2012-01-04 12:00:00,2.61,2.63,2.61,2.63,4303200.0,2.4793,2.4983,2.4793,2.4983,4303200.0
2012-01-04 13:00:00,2.63,2.64,2.61,2.63,4857600.0,2.4983,2.5078,2.4793,2.4983,4857600.0
2012-01-04 14:00:00,2.63,2.64,2.62,2.63,3715200.0,2.4983,2.5078,2.4888,2.4983,3715200.0
2012-01-04 15:00:00,2.63,2.64,2.62,2.63,6504000.0,2.4983,2.5078,2.4888,2.4983,6504000.0
2012-01-05 09:30:00,2.59,2.6,2.56,2.57,10080000.0,2.4603,2.4698,2.4318,2.4413,10080000.0
2012-01-05 10:00:00,2.57,2.6,2.55,2.58,14392800.0,2.4413,2.4698,2.4223,2.4508,14392800.0
2012-01-05 11:00:00,2.58,2.62,2.58,2.61,8078400.0,2.4508,2.4888,2.4508,2.4793,8078400.0
2012-01-05 12:00:00,2.61,2.64,2.61,2.64,6340800.0,2.4793,2.5078,2.4793,2.5078,6340800.0
2012-01-05 13:00:00,2.64,2.67,2.64,2.66,5536800.0,2.5078,2.5363,2.5078,2.5268,5536800.0
2012-01-05 14:00:00,2.66,2.66,2.64,2.64,5169600.0,2.5268,2.5268,2.5078,2.5078,5169600.0
2012-01-05 15:00:00,2.64,2.66,2.64,2.65,9422400.0,2.5078,2.5268,2.5078,2.5173,9422400.0
2012-01-06 09:30:00,2.66,2.66,2.61,2.62,13507200.0,2.5268,2.5268,2.4793,2.4888,13507200.0
2012-01-06 10:00:00,2.62,2.65,2.61,2.63,14083200.0,2.4888,2.5173,2.4793,2.4983,14083200.0
2012-01-06 11:00:00,2.64,2.66,2.64,2.65,7264800.0,2.5078,2.5268,2.5078,2.5173,7264800.0
2012-01-06 12:00:00,2.65,2.66,2.64,2.64,6592800.0,2.5173,2.5268,2.5078,2.5078,6592800.0
2012-01-06 13:00:00,2.64,2.66,2.63,2.65,5997600.0,2.5078,2.5268,2.4983,2.5173,5997600.0
2012-01-06 14:00:00,2.65,2.66,2.64,2.64,6182400.0,2.5173,2.5268,2.5078,2.5078,6182400.0
2012-01-06 15:00:00,2.64,2.65,2.63,2.64,10956000.0,2.5078,2.5173,2.4983,2.5078,10956000.0
2012-01-09 09:30:00,2.65,2.65,2.63,2.64,6746400.0,2.5173,2.5173,2.4983,2.5078,6746400.0
2012-01-09 10:00:00,2.64,2.66,2.63,2.64,12636000.0,2.5078,2.5268,2.4983,2.5078,12636000.0
2012-01-09 11:00:00,2.64,2.64,2.62,2.64,13274400.0,2.5078,2.5078,2.4888,2.5078,13274400.0
2012-01-09 12:00:00,2.64,2.65,2.63,2.64,6792000.0,2.5078,2.5173,2.4983,2.5078,6792000.0
2012-01-09 13:00:00,2.65,2.65,2.64,2.65,7372800.0,2.5173,2.5173,2.5078,2.5173,7372800.0
2012-01-09 14:00:00,2.65,2.66,2.65,2.65,6021600.0,2.5173,2.5268,2.5173,2.5173,6021600.0
2012-01-09 15:00:00,2.65,2.66,2.65,2.65,11613600.0,2.5173,2.5268,2.5173,2.5173,11613600.0
2012-01-10 09:30:00,2.74,2.74,2.72,2.73,12537600.0,2.6028,2.6028,2.5838,2.5933,12537600.0
2012-01-10 10:00:00,2.74,2.75,2.73,2.74,11685600.0,2.6028,2.6123,2.5933,2.6028,11685600.0
2012-01-10 11:00:00,2.74,2.74,2.73,2.73,6328800.0,2.6028,2.6028,2.5933,2.5933,6328800.0
2012-01-10 12:00:00,2.73,2.74,2.71,2.72,6422400.0,2.5933,2.6028,2.5743,2.5838,6422400.0
2012-01-10 13:00:00,2.72,2.73,2.71,2.72,7260000.0,2.5838,2.5933,2.5743,2.5838,7260000.0
2012-01-10 14:00:00,2.72,2.74,2.72,2.73,10387200.0,2.5838,2.6028,2.5838,2.5933,10387200.0
2012-01-10 15:00:00,2.73,2.73,2.71,2.72,15900000.0,2.5933,2.5933,2.5743,2.5838,15900000.0
2012-01-11 09:30:00,2.7,2.72,2.69,2.69,7744800.0,2.5648,2.5838,2.5553,2.5553,7744800.0
2012-01-11 10:00:00,2.69,2.72,2.68,2.7,9518400.0,2.5553,2.5838,2.5458,2.5648,9518400.0
2012-01-11 11:00:00,2.7,2.71,2.69,2.71,7161600.0,2.5648,2.5743,2.5553,2.5743,7161600.0
2012-01-11 12:00:00,2.71,2.72,2.7,2.71,4869600.0,2.5743,2.5838,2.5648,2.5743,4869600.0
2012-01-11 13:00:00,2.71,2.73,2.71,2.71,4999200.0,2.5743,2.5933,2.5743,2.5743,4999200.0
2012-01-11 14:00:00,2.72,2.72,2.71,2.71,7209600.0,2.5838,2.5838,2.5743,2.5743,7209600.0
2012-01-11 15:00:00,2.71,2.74,2.71,2.73,8275200.0,2.5743,2.6028,2.5743,2.5933,8275200.0
2012-01-12 09:30:00,2.75,2.76,2.72,2.73,6468000.0,2.6123,2.6218,2.5838,2.5933,6468000.0
2012-01-12 10:00:00,2.73,2.74,2.69,2.7,10401600.0,2.5933,2.6028,2.5553,2.5648,10401600.0
2012-01-12 11:00:00,2.7,2.72,2.7,2.72,4648800.0,2.5648,2.5838,2.5648,2.5838,4648800.0
2012-01-12 12:00:00,2.71,2.73,2.71,2.73,3724800.0,2.5743,2.5933,2.5743,2.5933,3724800.0
2012-01-12 13:00:00,2.73,2.74,2.72,2.73,4466400.0,2.5933,2.6028,2.5838,2.5933,4466400.0
2012-01-12 14:00:00,2.73,2.75,2.72,2.74,4452000.0,2.5933,2.6123,2.5838,2.6028,4452000.0
2012-01-12 15:00:00,2.74,2.75,2.74,2.74,9681600.0,2.6028,2.6123,2.6028,2.6028,9681600.0
2012-01-13 09:30:00,2.69,2.69,2.66,2.68,11824800.0,2.5553,2.5553,2.5268,2.5458,11824800.0
2012-01-13 10:00:00,2.68,2.69,2.63,2.67,17582400.0,2.5458,2.5553,2.4983,2.5363,17582400.0
2012-01-13 11:00:00,2.67,2.69,2.67,2.68,8179200.0,2.5363,2.5553,2.5363,2.5458,8179200.0
2012-01-13 12:00:00,2.68,2.68,2.66,2.68,5517600.0,2.5458,2.5458,2.5268,2.5458,5517600.0
2012-01-13 13:00:00,2.67,2.68,2.65,2.68,6261600.0,2.5363,2.5458,2.5173,2.5458,6261600.0
2012-01-13 14:00:00,2.68,2.69,2.67,2.69,6391200.0,2.5458,2.5553,2.5363,2.5553,6391200.0
2012-01-13 15:00:00,2.69,2.71,2.69,2.71,12631200.0,2.5553,2.5743,2.5553,2.5743,12631200.0
2012-01-17 09:30:00,2.78,2.8,2.78,2.78,10785600.0,2.6408,2.6598,2.6408,2.6408,10785600.0
2012-01-17 10:00:00,2.78,2.78,2.76,2.77,11476800.0,2.6408,2.6408,2.6218,2.6313,11476800.0
2012-01-17 11:00:00,2.77,2.78,2.77,2.78,5841600.0,2.6313,2.6408,2.6313,2.6408,5841600.0
2012-01-17 12:00:00,2.78,2.78,2.76,2.77,7080000.0,2.6408,2.6408,2.6218,2.6313,7080000.0
2012-01-17 13:00:00,2.77,2.77,2.76,2.77,5138400.0,2.6313,2.6313,2.6218,2.6313,5138400.0
2012-01-17 14:00:00,2.77,2.77,2.73,2.74,8035200.0,2.6313,2.6313,2.5933,2.6028,8035200.0
2012-01-17 15:00:00,2.74,2.74,2.72,2.73,17126400.0,2.6028,2.6028,2.5838,2.5933,17126400.0
2012-01-18 09:30:00,2.73,2.77,2.72,2.76,11431200.0,2.5933,2.6313,2.5838,2.6218,11431200.0
2012-01-18 10:00:00,2.76,2.79,2.76,2.78,13586400.0,2.6218,2.6503,2.6218,2.6408,13586400.0
2012-01-18 11:00:00,2.78,2.79,2.77,2.78,7152000.0,2.6408,2.6503,2.6313,2.6408,7152000.0
2012-01-18 12:00:00,2.78,2.81,2.78,2.8,9408000.0,2.6408,2.6693,2.6408,2.6598,9408000.0
2012-01-18 13:00:00,2.8,2.81,2.79,2.79,4185600.0,2.6598,2.6693,2.6503,2.6503,4185600.0
2012-01-18 14:00:00,2.79,2.81,2.79,2.81,4826400.0,2.6503,2.6693,2.6503,2.6693,4826400.0
2012-01-18 15:00:00,2.81,2.83,2.81,2.82,9026400.0,2.6693,2.6883,2.6693,2.6788,9026400.0
2012-01-19 09:30:00,2.85,2.86,2.84,2.85,7665600.0,2.7073,2.7168,2.6978,2.7073,7665600.0
2012-01-19 10:00:00,2.86,2.87,2.83,2.85,14714400.0,2.7168,2.7263,2.6883,2.7073,14714400.0
2012-01-19 11:00:00,2.85,2.87,2.85,2.87,7320000.0,2.7073,2.7263,2.7073,2.7263,7320000.0
2012-01-19 12:00:00,2.87,2.87,2.86,2.86,6129600.0,2.7263,2.7263,2.7168,2.7168,6129600.0
2012-01-19 13:00:00,2.86,2.88,2.86,2.86,4084800.0,2.7168,2.7358,2.7168,2.7168,4084800.0
2012-01-19 14:00:00,2.86,2.87,2.85,2.85,5344800.0,2.7168,2.7263,2.7073,2.7073,5344800.0
2012-01-19 15:00:00,2.85,2.87,2.85,2.87,7526400.0,2.7073,2.7263,2.7073,2.7263,7526400.0
2012-01-20 09:30:00,2.86,2.86,2.85,2.86,7020000.0,2.7168,2.7168,2.7073,2.7168,7020000.0
2012-01-20 10:00:00,2.85,2.86,2.84,2.85,9288000.0,2.7073,2.7168,2.6978,2.7073,9288000.0
2012-01-20 11:00:00,2.85,2.85,2.83,2.84,7620000.0,2.7073,2.7073,2.6883,2.6978,7620000.0
2012-01-20 12:00:00,2.84,2.86,2.84,2.85,5064000.0,2.6978,2.7168,2.6978,2.7073,5064000.0
2012-01-20 13:00:00,2.85,2.86,2.85,2.85,3876000.0,2.7073,2.7168,2.7073,2.7073,3876000.0
2012-01-20 14:00:00,2.85,2.86,2.84,2.85,3386400.0,2.7073,2.7168,2.6978,2.7073,3386400.0
2012-01-20 15:00:00,2.85,2.87,2.85,2.87,7236000.0,2.7073,2.7263,2.7073,2.7263,7236000.0
2012-01-23 09:30:00,2.87,2.91,2.87,2.91,8505600.0,2.7263,2.7643,2.7263,2.7643,8505600.0
2012-01-23 10:00:00,2.91,2.92,2.9,2.9,12595200.0,2.7643,2.7738,2.7548,2.7548,12595200.0
2012-01-23 11:00:00,2.9,2.9,2.86,2.86,8251200.0,2.7548,2.7548,2.7168,2.7168,8251200.0
2012-01-23 12:00:00,2.86,2.86,2.84,2.85,6672000.0,2.7168,2.7168,2.6978,2.7073,6672000.0
2012-01-23 13:00:00,2.85,2.87,2.85,2.87,4747200.0,2.7073,2.7263,2.7073,2.7263,4747200.0
2012-01-23 14:00:00,2.87,2.88,2.86,2.88,5671200.0,2.7263,2.7358,2.7168,2.7358,5671200.0
2012-01-23 15:00:00,2.88,2.89,2.87,2.88,8460000.0,2.7358,2.7453,2.7263,2.7358,8460000.0
2012-01-24 09:30:00,2.83,2.83,2.81,2.83,9283200.0,2.6883,2.6883,2.6693,2.6883,9283200.0
2012-01-24 10:00:00,2.83,2.86,2.82,2.85,12621600.0,2.6883,2.7168,2.6788,2.7073,12621600.0
2012-01-24 11:00:00,2.85,2.87,2.85,2.85,7408800.0,2.7073,2.7263,2.7073,2.7073,7408800.0
2012-01-24 12:00:00,2.85,2.86,2.85,2.86,4128000.0,2.7073,2.7168,2.7073,2.7168,4128000.0
2012-01-24 13:00:00,2.86,2.86,2.85,2.86,3993600.0,2.7168,2.7168,2.7073,2.7168,3993600.0
2012-01-24 14:00:00,2.86,2.87,2.86,2.86,5280000.0,2.7168,2.7263,2.7168,2.7168,5280000.0
2012-01-24 15:00:00,2.86,2.87,2.86,2.87,6268800.0,2.7168,2.7263,2.7168,2.7263,6268800.0
2012-01-25 09:30:00,2.86,2.86,2.82,2.83,5786400.0,2.7168,2.7168,2.6788,2.6883,5786400.0
2012-01-25 10:00:00,2.82,2.85,2.82,2.85,9688800.0,2.6788,2.7073,2.6788,2.7073,9688800.0
2012-01-25 11:00:00,2.85,2.87,2.85,2.86,5815200.0,2.7073,2.7263,2.7073,2.7168,5815200.0
2012-01-25 12:00:00,2.86,2.89,2.84,2.87,15314400.0,2.7168,2.7453,2.6978,2.7263,15314400.0
2012-01-25 13:00:00,2.87,2.94,2.87,2.93,13603200.0,2.7263,2.7928,2.7263,2.7833,13603200.0
2012-01-25 14:00:00,2.93,2.93,2.9,2.92,10843200.0,2.7833,2.7833,2.7548,2.7738,10843200.0
2012-01-25 15:00:00,2.92,2.96,2.91,2.94,12076800.0,2.7738,2.8118,2.7643,2.7928,12076800.0
2012-01-26 09:30:00,2.98,3.0,2.96,2.99,14796000.0,2.8308,2.8498,2.8118,2.8403,14796000.0
2012-01-26 10:00:00,2.99,2.99,2.92,2.92,24026400.0,2.8403,2.8403,2.7738,2.7738,24026400.0
2012-01-26 11:00:00,2.92,2.94,2.92,2.93,9321600.0,2.7738,2.7928,2.7738,2.7833,9321600.0
2012-01-26 12:00:00,2.93,2.93,2.91,2.93,8755200.0,2.7833,2.7833,2.7643,2.7833,8755200.0
2012-01-26 13:00:00,2.93,2.93,2.9,2.91,8160000.0,2.7833,2.7833,2.7548,2.7643,8160000.0
2012-01-26 14:00:00,2.91,2.91,2.88,2.89,7360800.0,2.7643,2.7643,2.7358,2.7453,7360800.0
2012-01-26 15:00:00,2.89,2.9,2.86,2.9,12652800.0,2.7453,2.7548,2.7168,2.7548,12652800.0
2012-01-27 09:30:00,2.85,2.89,2.85,2.89,8988000.0,2.7073,2.7453,2.7073,2.7453,8988000.0
2012-01-27 10:00:00,2.89,2.89,2.86,2.87,12355200.0,2.7453,2.7453,2.7168,2.7263,12355200.0
2012-01-27 11:00:00,2.87,2.88,2.85,2.87,8510400.0,2.7263,2.7358,2.7073,2.7263,8510400.0
2012-01-27 12:00:00,2.87,2.88,2.85,2.85,6960000.0,2.7263,2.7358,2.7073,2.7073,6960000.0
2012-01-27 13:00:00,2.85,2.88,2.85,2.88,6847200.0,2.7073,2.7358,2.7073,2.7358,6847200.0
2012-01-27 14:00:00,2.88,2.89,2.87,2.89,5577600.0,2.7358,2.7453,2.7263,2.7453,5577600.0
2012-01-27 15:00:00,2.89,2.91,2.88,2.88,10675200.0,2.7453,2.7643,2.7358,2.7358,10675200.0
2012-01-30 09:30:00,2.81,2.81,2.78,2.8,9612000.0,2.6693,2.6693,2.6408,2.6598,9612000.0
2012-01-30 10:00:00,2.8,2.81,2.78,2.81,10353600.0,2.6598,2.6693,2.6408,2.6693,10353600.0
2012-01-30 11:00:00,2.81,2.83,2.81,2.82,6820800.0,2.6693,2.6883,2.6693,2.6788,6820800.0
2012-01-30 12:00:00,2.82,2.83,2.82,2.82,3698400.0,2.6788,2.6883,2.6788,2.6788,3698400.0
2012-01-30 13:00:00,2.82,2.85,2.81,2.85,6943200.0,2.6788,2.7073,2.6693,2.7073,6943200.0
2012-01-30 14:00:00,2.85,2.87,2.84,2.85,9288000.0,2.7073,2.7263,2.6978,2.7073,9288000.0
2012-01-30 15:00:00,2.85,2.86,2.84,2.86,7879200.0,2.7073,2.7168,2.6978,2.7168,7879200.0
2012-01-31 09:30:00,2.9,2.91,2.88,2.89,9559200.0,2.7548,2.7643,2.7358,2.7453,9559200.0
2012-01-31 10:00:00,2.89,2.89,2.83,2.84,22084800.0,2.7453,2.7453,2.6883,2.6978,22084800.0
2012-01-31 11:00:00,2.84,2.84,2.82,2.83,8985600.0,2.6978,2.6978,2.6788,2.6883,8985600.0
2012-01-31 12:00:00,2.83,2.85,2.83,2.84,9297600.0,2.6883,2.7073,2.6883,2.6978,9297600.0
2012-01-31 13:00:00,2.84,2.85,2.83,2.84,6544800.0,2.6978,2.7073,2.6883,2.6978,6544800.0
2012-01-31 14:00:00,2.84,2.86,2.83,2.86,7005600.0,2.6978,2.7168,2.6883,2.7168,7005600.0
2012-01-31 15:00:00,2.86,2.86,2.85,2.85,15064800.0,2.7168,2.7168,2.7073,2.7073,15064800.0
2012-02-01 09:30:00,2.92,2.94,2.91,2.92,8863200.0,2.7738,2.7928,2.7643,2.7738,8863200.0
2012-02-01 10:00:00,2.92,2.95,2.91,2.95,10449600.0,2.7738,2.8023,2.7643,2.8023,10449600.0
2012-02-01 11:00:00,2.95,2.96,2.94,2.95,6895200.0,2.8023,2.8118,2.7928,2.8023,6895200.0
2012-02-01 12:00:00,2.95,2.97,2.95,2.96,4656000.0,2.8023,2.8213,2.8023,2.8118,4656000.0
2012-02-01 13:00:00,2.96,2.98,2.95,2.96,5092800.0,2.8118,2.8308,2.8023,2.8118,5092800.0
2012-02-01 14:00:00,2.96,2.96,2.95,2.96,6199200.0,2.8118,2.8118,2.8023,2.8118,6199200.0
2012-02-01 15:00:00,2.96,2.97,2.92,2.93,13473600.0,2.8118,2.8213,2.7738,2.7833,13473600.0
2012-02-02 09:30:00,2.95,2.95,2.93,2.94,4519200.0,2.8023,2.8023,2.7833,2.7928,4519200.0
2012-02-02 10:00:00,2.94,2.97,2.94,2.96,9283200.0,2.7928,2.8213,2.7928,2.8118,9283200.0
2012-02-02 11:00:00,2.96,2.97,2.93,2.94,7344000.0,2.8118,2.8213,2.7833,2.7928,7344000.0
2012-02-02 12:00:00,2.94,2.94,2.92,2.94,11436000.0,2.7928,2.7928,2.7738,2.7928,11436000.0
2012-02-02 13:00:00,2.94,2.95,2.93,2.94,8584800.0,2.7928,2.8023,2.7833,2.7928,8584800.0
2012-02-02 14:00:00,2.94,2.95,2.94,2.94,6777600.0,2.7928,2.8023,2.7928,2.7928,6777600.0
2012-02-02 15:00:00,2.94,2.96,2.94,2.94,11032800.0,2.7928,2.8118,2.7928,2.7928,11032800.0
2012-02-03 09:30:00,3.04,3.04,3.02,3.04,10315200.0,2.8878,2.8878,2.8688,2.8878,10315200.0
2012-02-03 10:00:00,3.04,3.06,3.04,3.05,14054400.0,2.8878,2.9068,2.8878,2.8973,14054400.0
2012-02-03 11:00:00,3.05,3.06,3.05,3.05,5133600.0,2.8973,2.9068,2.8973,2.8973,5133600.0
2012-02-03 12:00:00,3.05,3.07,3.05,3.06,5654400.0,2.8973,2.9163,2.8973,2.9068,5654400.0
2012-02-03 13:00:00,3.06,3.07,3.06,3.06,4017600.0,2.9068,2.9163,2.9068,2.9068,4017600.0
2012-02-03 14:00:00,3.06,3.07,3.06,3.07,6554400.0,2.9068,2.9163,2.9068,2.9163,6554400.0
2012-02-03 15:00:00,3.07,3.08,3.05,3.07,12789600.0,2.9163,2.9258,2.8973,2.9163,12789600.0
2012-02-06 09:30:00,3.03,3.05,3.02,3.04,7552800.0,2.8783,2.8973,2.8688,2.8878,7552800.0
2012-02-06 10:00:00,3.04,3.05,3.03,3.04,7281600.0,2.8878,2.8973,2.8783,2.8878,7281600.0
2012-02-06 11:00:00,3.04,3.06,3.04,3.05,6921600.0,2.8878,2.9068,2.8878,2.8973,6921600.0
2012-02-06 12:00:00,3.06,3.06,3.05,3.06,7070400.0,2.9068,2.9068,2.8973,2.9068,7070400.0
2012-02-06 13:00:00,3.06,3.06,3.04,3.05,6079200.0,2.9068,2.9068,2.8878,2.8973,6079200.0
2012-02-06 14:00:00,3.05,3.06,3.05,3.05,4377600.0,2.8973,2.9068,2.8973,2.8973,4377600.0
2012-02-06 15:00:00,3.05,3.07,3.05,3.07,9825600.0,2.8973,2.9163,2.8973,2.9163,9825600.0
2012-02-07 09:30:00,3.04,3.05,3.02,3.03,15194400.0,2.8878,2.8973,2.8688,2.8783,15194400.0
2012-02-07 10:00:00,3.03,3.07,3.01,3.07,21494400.0,2.8783,2.9163,2.8593,2.9163,21494400.0
2012-02-07 11:00:00,3.07,3.09,3.07,3.08,9530400.0,2.9163,2.9353,2.9163,2.9258,9530400.0
2012-02-07 12:00:00,3.08,3.09,3.08,3.09,2222400.0,2.9258,2.9353,2.9258,2.9353,2222400.0
2012-02-07 13:00:00,3.09,3.1,3.07,3.09,11438400.0,2.9353,2.9448,2.9163,2.9353,11438400.0
2012-02-07 14:00:00,3.09,3.09,3.07,3.07,7430400.0,2.9353,2.9353,2.9163,2.9163,7430400.0
2012-02-07 15:00:00,3.07,3.1,3.07,3.09,16670400.0,2.9163,2.9448,2.9163,2.9353,16670400.0
2012-02-08 09:30:00,3.09,3.11,3.09,3.11,7634400.0,2.9353,2.9543,2.9353,2.9543,7634400.0
2012-02-08 10:00:00,3.11,3.12,3.09,3.1,14143200.0,2.9543,2.9638,2.9353,2.9448,14143200.0
2012-02-08 11:00:00,3.1,3.1,3.05,3.07,12782400.0,2.9448,2.9448,2.8973,2.9163,12782400.0
2012-02-08 12:00:00,3.07,3.09,3.07,3.09,10814400.0,2.9163,2.9353,2.9163,2.9353,10814400.0
2012-02-08 13:00:00,3.09,3.1,3.08,3.09,5436000.0,2.9353,2.9448,2.9258,2.9353,5436000.0
2012-02-08 14:00:00,3.09,3.11,3.09,3.11,7884000.0,2.9353,2.9543,2.9353,2.9543,7884000.0
2012-02-08 15:00:00,3.11,3.11,3.1,3.11,9076800.0,2.9543,2.9543,2.9448,2.9543,9076800.0
2012-02-09 09:30:00,3.13,3.14,3.11,3.12,10120800.0,2.9733,2.9828,2.9543,2.9638,10120800.0
2012-02-09 10:00:00,3.12,3.13,3.07,3.1,14971200.0,2.9638,2.9733,2.9163,2.9448,14971200.0
2012-02-09 11:00:00,3.1,3.12,3.09,3.12,9038400.0,2.9448,2.9638,2.9353,2.9638,9038400.0
2012-02-09 12:00:00,3.12,3.13,3.12,3.13,11344800.0,2.9638,2.9733,2.9638,2.9733,11344800.0
2012-02-09 13:00:00,3.13,3.14,3.12,3.13,9566400.0,2.9733,2.9828,2.9638,2.9733,9566400.0
2012-02-09 14:00:00,3.13,3.14,3.13,3.13,4149600.0,2.9733,2.9828,2.9733,2.9733,4149600.0
2012-02-09 15:00:00,3.13,3.14,3.12,3.13,7929600.0,2.9733,2.9828,2.9638,2.9733,7929600.0
2012-02-10 09:30:00,3.04,3.06,3.03,3.03,11553600.0,2.8878,2.9068,2.8783,2.8783,11553600.0
2012-02-10 10:00:00,3.03,3.05,3.02,3.05,14316000.0,2.8783,2.8973,2.8688,2.8973,14316000.0
2012-02-10 11:00:00,3.05,3.06,3.04,3.05,7593600.0,2.8973,2.9068,2.8878,2.8973,7593600.0
2012-02-10 12:00:00,3.05,3.06,3.05,3.06,4135200.0,2.8973,2.9068,2.8973,2.9068,4135200.0
2012-02-10 13:00:00,3.06,3.06,3.03,3.03,8256000.0,2.9068,2.9068,2.8783,2.8783,8256000.0
2012-02-10 14:00:00,3.03,3.05,3.03,3.04,11592000.0,2.8783,2.8973,2.8783,2.8878,11592000.0
2012-02-10 15:00:00,3.04,3.06,3.02,3.06,19008000.0,2.8878,2.9068,2.8688,2.9068,19008000.0
2012-02-13 09:30:00,3.12,3.13,3.1,3.11,6686400.0,2.9638,2.9733,2.9448,2.9543,6686400.0
2012-02-13 10:00:00,3.11,3.12,3.08,3.1,12127200.0,2.9543,2.9638,2.9258,2.9448,12127200.0
2012-02-13 11:00:00,3.1,3.11,3.1,3.11,5186400.0,2.9448,2.9543,2.9448,2.9543,5186400.0
2012-02-13 12:00:00,3.11,3.12,3.1,3.11,2320800.0,2.9543,2.9638,2.9448,2.9543,2320800.0
2012-02-13 13:00:00,3.11,3.13,3.11,3.12,3688800.0,2.9543,2.9733,2.9543,2.9638,3688800.0
2012-02-13 14:00:00,3.12,3.14,3.12,3.13,4948800.0,2.9638,2.9828,2.9638,2.9733,4948800.0
2012-02-13 15:00:00,3.13,3.13,3.12,3.12,8280000.0,2.9733,2.9733,2.9638,2.9638,8280000.0
2012-02-14 09:30:00,3.1,3.11,3.09,3.1,10276800.0,2.9448,2.9543,2.9353,2.9448,10276800.0
2012-02-14 10:00:00,3.1,3.1,3.07,3.08,19250400.0,2.9448,2.9448,2.9163,2.9258,19250400.0
2012-02-14 11:00:00,3.08,3.11,3.08,3.1,8791200.0,2.9258,2.9543,2.9258,2.9448,8791200.0
2012-02-14 12:00:00,3.1,3.1,3.08,3.08,3854400.0,2.9448,2.9448,2.9258,2.9258,3854400.0
2012-02-14 13:00:00,3.08,3.09,3.07,3.08,6921600.0,2.9258,2.9353,2.9163,2.9258,6921600.0
2012-02-14 14:00:00,3.08,3.09,3.05,3.07,12432000.0,2.9258,2.9353,2.8973,2.9163,12432000.0
2012-02-14 15:00:00,3.07,3.12,3.05,3.12,17580000.0,2.9163,2.9638,2.8973,2.9638,17580000.0
2012-02-15 09:30:00,3.15,3.15,3.12,3.14,9991200.0,2.9923,2.9923,2.9638,2.9828,9991200.0
2012-02-15 10:00:00,3.14,3.15,3.12,3.13,12458400.0,2.9828,2.9923,2.9638,2.9733,12458400.0
2012-02-15 11:00:00,3.13,3.16,3.13,3.15,10759200.0,2.9733,3.0018,2.9733,2.9923,10759200.0
2012-02-15 12:00:00,3.15,3.15,3.1,3.1,11076000.0,2.9923,2.9923,2.9448,2.9448,11076000.0
2012-02-15 13:00:00,3.1,3.11,3.08,3.11,11136000.0,2.9448,2.9543,2.9258,2.9543,11136000.0
2012-02-15 14:00:00,3.11,3.11,3.06,3.06,20584800.0,2.9543,2.9543,2.9068,2.9068,20584800.0
2012-02-15 15:00:00,3.06,3.09,3.05,3.07,21468000.0,2.9068,2.9353,2.8973,2.9163,21468000.0
2012-02-16 09:30:00,3.07,3.09,3.05,3.08,7339200.0,2.9163,2.9353,2.8973,2.9258,7339200.0
2012-02-16 10:00:00,3.08,3.11,3.07,3.09,9943200.0,2.9258,2.9543,2.9163,2.9353,9943200.0
2012-02-16 11:00:00,3.09,3.15,3.09,3.14,10315200.0,2.9353,2.9923,2.9353,2.9828,10315200.0
2012-02-16 12:00:00,3.14,3.15,3.14,3.15,8385600.0,2.9828,2.9923,2.9828,2.9923,8385600.0
2012-02-16 13:00:00,3.15,3.17,3.15,3.17,7509600.0,2.9923,3.0113,2.9923,3.0113,7509600.0
2012-02-16 14:00:00,3.17,3.18,3.16,3.17,5551200.0,3.0113,3.0208,3.0018,3.0113,5551200.0
2012-02-16 15:00:00,3.17,3.18,3.16,3.17,14592000.0,3.0113,3.0208,3.0018,3.0113,14592000.0
2012-02-17 09:30:00,3.2,3.21,3.19,3.2,7411200.0,3.0398,3.0493,3.0303,3.0398,7411200.0
2012-02-17 10:00:00,3.2,3.2,3.18,3.18,7375200.0,3.0398,3.0398,3.0208,3.0208,7375200.0
2012-02-17 11:00:00,3.18,3.18,3.17,3.18,5788800.0,3.0208,3.0208,3.0113,3.0208,5788800.0
2012-02-17 12:00:00,3.18,3.18,3.17,3.18,1555200.0,3.0208,3.0208,3.0113,3.0208,1555200.0
2012-02-17 13:00:00,3.18,3.19,3.18,3.19,2685600.0,3.0208,3.0303,3.0208,3.0303,2685600.0
2012-02-17 14:00:00,3.19,3.2,3.19,3.19,2810400.0,3.0303,3.0398,3.0303,3.0303,2810400.0
2012-02-17 15:00:00,3.19,3.21,3.19,3.2,10888800.0,3.0303,3.0493,3.0303,3.0398,10888800.0
2012-02-21 09:30:00,3.22,3.23,3.19,3.2,7248000.0,3.0588,3.0683,3.0303,3.0398,7248000.0
2012-02-21 10:00:00,3.2,3.23,3.19,3.23,9998400.0,3.0398,3.0683,3.0303,3.0683,9998400.0
2012-02-21 11:00:00,3.23,3.24,3.22,3.23,3470400.0,3.0683,3.0778,3.0588,3.0683,3470400.0
2012-02-21 12:00:00,3.23,3.24,3.22,3.23,4864800.0,3.0683,3.0778,3.0588,3.0683,4864800.0
2012-02-21 13:00:00,3.23,3.23,3.21,3.22,4200000.0,3.0683,3.0683,3.0493,3.0588,4200000.0
2012-02-21 14:00:00,3.22,3.22,3.17,3.18,8532000.0,3.0588,3.0588,3.0113,3.0208,8532000.0
2012-02-21 15:00:00,3.18,3.2,3.17,3.2,11976000.0,3.0208,3.0398,3.0113,3.0398,11976000.0
2012-02-22 09:30:00,3.19,3.2,3.18,3.19,4660800.0,3.0303,3.0398,3.0208,3.0303,4660800.0
2012-02-22 10:00:00,3.19,3.21,3.17,3.19,14287200.0,3.0303,3.0493,3.0113,3.0303,14287200.0
2012-02-22 11:00:00,3.19,3.2,3.16,3.16,10540800.0,3.0303,3.0398,3.0018,3.0018,10540800.0
2012-02-22 12:00:00,3.16,3.17,3.15,3.17,4368000.0,3.0018,3.0113,2.9923,3.0113,4368000.0
2012-02-22 13:00:00,3.17,3.19,3.17,3.19,6708000.0,3.0113,3.0303,3.0113,3.0303,6708000.0
2012-02-22 14:00:00,3.19,3.19,3.17,3.17,4339200.0,3.0303,3.0303,3.0113,3.0113,4339200.0
2012-02-22 15:00:00,3.17,3.19,3.16,3.17,11042400.0,3.0113,3.0303,3.0018,3.0113,11042400.0
2012-02-23 09:30:00,3.16,3.17,3.13,3.14,7224000.0,3.0018,3.0113,2.9733,2.9828,7224000.0
2012-02-23 10:00:00,3.14,3.19,3.14,3.19,10264800.0,2.9828,3.0303,2.9828,3.0303,10264800.0
2012-02-23 11:00:00,3.19,3.2,3.19,3.19,7788000.0,3.0303,3.0398,3.0303,3.0303,7788000.0
2012-02-23 12:00:00,3.19,3.21,3.19,3.2,4334400.0,3.0303,3.0493,3.0303,3.0398,4334400.0
2012-02-23 13:00:00,3.19,3.2,3.18,3.19,5632800.0,3.0303,3.0398,3.0208,3.0303,5632800.0
2012-02-23 14:00:00,3.19,3.2,3.19,3.2,4497600.0,3.0303,3.0398,3.0303,3.0398,4497600.0
2012-02-23 15:00:00,3.2,3.22,3.19,3.21,9722400.0,3.0398,3.0588,3.0303,3.0493,9722400.0
2012-02-24 09:30:00,3.23,3.24,3.22,3.23,5870400.0,3.0683,3.0778,3.0588,3.0683,5870400.0
2012-02-24 10:00:00,3.23,3.24,3.22,3.23,7392000.0,3.0683,3.0778,3.0588,3.0683,7392000.0
2012-02-24 11:00:00,3.23,3.25,3.23,3.25,4900800.0,3.0683,3.0873,3.0683,3.0873,4900800.0
2012-02-24 12:00:00,3.25,3.25,3.24,3.25,3019200.0,3.0873,3.0873,3.0778,3.0873,3019200.0
2012-02-24 13:00:00,3.25,3.25,3.23,3.24,4689600.0,3.0873,3.0873,3.0683,3.0778,4689600.0
2012-02-24 14:00:00,3.24,3.24,3.21,3.22,6139200.0,3.0778,3.0778,3.0493,3.0588,6139200.0
2012-02-24 15:00:00,3.22,3.23,3.22,3.23,6043200.0,3.0588,3.0683,3.0588,3.0683,6043200.0
2012-02-27 09:30:00,3.17,3.18,3.15,3.17,11364000.0,3.0113,3.0208,2.9923,3.0113,11364000.0
2012-02-27 10:00:00,3.17,3.22,3.17,3.21,12576000.0,3.0113,3.0588,3.0113,3.0493,12576000.0
2012-02-27 11:00:00,3.22,3.25,3.22,3.24,7063200.0,3.0588,3.0873,3.0588,3.0778,7063200.0
2012-02-27 12:00:00,3.24,3.27,3.24,3.26,5932800.0,3.0778,3.1063,3.0778,3.0968,5932800.0
2012-02-27 13:00:00,3.26,3.26,3.24,3.24,2704800.0,3.0968,3.0968,3.0778,3.0778,2704800.0
2012-02-27 14:00:00,3.25,3.26,3.25,3.26,2647200.0,3.0873,3.0968,3.0873,3.0968,2647200.0
2012-02-27 15:00:00,3.26,3.27,3.24,3.24,9436800.0,3.0968,3.1063,3.0778,3.0778,9436800.0
2012-02-28 09:30:00,3.25,3.27,3.23,3.27,6957600.0,3.0873,3.1063,3.0683,3.1063,6957600.0
2012-02-28 10:00:00,3.27,3.28,3.24,3.27,15638400.0,3.1063,3.1158,3.0778,3.1063,15638400.0
2012-02-28 11:00:00,3.27,3.28,3.27,3.28,8145600.0,3.1063,3.1158,3.1063,3.1158,8145600.0
2012-02-28 12:00:00,3.28,3.28,3.27,3.28,2992800.0,3.1158,3.1158,3.1063,3.1158,2992800.0
2012-02-28 13:00:00,3.28,3.28,3.24,3.25,5904000.0,3.1158,3.1158,3.0778,3.0873,5904000.0
2012-02-28 14:00:00,3.25,3.26,3.24,3.26,10564800.0,3.0873,3.0968,3.0778,3.0968,10564800.0
2012-02-28 15:00:00,3.26,3.28,3.25,3.28,10867200.0,3.0968,3.1158,3.0873,3.1158,10867200.0
2012-02-29 09:30:00,3.29,3.32,3.29,3.32,9823200.0,3.1253,3.1538,3.1253,3.1538,9823200.0
2012-02-29 10:00:00,3.32,3.32,3.23,3.26,22531200.0,3.1538,3.1538,3.0683,3.0968,22531200.0
2012-02-29 11:00:00,3.25,3.26,3.22,3.26,16399200.0,3.0873,3.0968,3.0588,3.0968,16399200.0
2012-02-29 12:00:00,3.26,3.28,3.25,3.27,8683200.0,3.0968,3.1158,3.0873,3.1063,8683200.0
2012-02-29 13:00:00,3.27,3.28,3.25,3.28,6660000.0,3.1063,3.1158,3.0873,3.1158,6660000.0
2012-02-29 14:00:00,3.28,3.29,3.26,3.26,7735200.0,3.1158,3.1253,3.0968,3.0968,7735200.0
2012-02-29 15:00:00,3.26,3.26,3.22,3.23,19269600.0,3.0968,3.0968,3.0588,3.0683,19269600.0
2012-03-01 09:30:00,3.26,3.29,3.26,3.29,6460800.0,3.0968,3.1253,3.0968,3.1253,6460800.0
2012-03-01 10:00:00,3.29,3.29,3.25,3.27,20678400.0,3.1253,3.1253,3.0873,3.1063,20678400.0
2012-03-01 11:00:00,3.27,3.29,3.26,3.29,14724000.0,3.1063,3.1253,3.0968,3.1253,14724000.0
2012-03-01 12:00:00,3.29,3.3,3.28,3.29,9136800.0,3.1253,3.1348,3.1158,3.1253,9136800.0
2012-03-01 13:00:00,3.29,3.31,3.28,3.3,5793600.0,3.1253,3.1443,3.1158,3.1348,5793600.0
2012-03-01 14:00:00,3.3,3.31,3.28,3.29,4557600.0,3.1348,3.1443,3.1158,3.1253,4557600.0
2012-03-01 15:00:00,3.29,3.3,3.26,3.29,13257600.0,3.1253,3.1348,3.0968,3.1253,13257600.0
2012-03-02 09:30:00,3.28,3.29,3.27,3.27,2880000.0,3.1158,3.1253,3.1063,3.1063,2880000.0
2012-03-02 10:00:00,3.27,3.29,3.27,3.28,7216800.0,3.1063,3.1253,3.1063,3.1158,7216800.0
2012-03-02 11:00:00,3.28,3.28,3.25,3.26,7795200.0,3.1158,3.1158,3.0873,3.0968,7795200.0
2012-03-02 12:00:00,3.26,3.26,3.25,3.26,5661600.0,3.0968,3.0968,3.0873,3.0968,5661600.0
2012-03-02 13:00:00,3.26,3.26,3.24,3.26,5983200.0,3.0968,3.0968,3.0778,3.0968,5983200.0
2012-03-02 14:00:00,3.26,3.26,3.25,3.26,3093600.0,3.0968,3.0968,3.0873,3.0968,3093600.0
2012-03-02 15:00:00,3.26,3.28,3.25,3.26,7252800.0,3.0968,3.1158,3.0873,3.0968,7252800.0
2012-03-05 09:30:00,3.24,3.24,3.22,3.23,3926400.0,3.0778,3.0778,3.0588,3.0683,3926400.0
2012-03-05 10:00:00,3.23,3.25,3.19,3.21,17700000.0,3.0683,3.0873,3.0303,3.0493,17700000.0
2012-03-05 11:00:00,3.21,3.22,3.19,3.2,17109600.0,3.0493,3.0588,3.0303,3.0398,17109600.0
2012-03-05 12:00:00,3.2,3.21,3.19,3.19,12883200.0,3.0398,3.0493,3.0303,3.0303,12883200.0
2012-03-05 13:00:00,3.19,3.21,3.19,3.2,3427200.0,3.0303,3.0493,3.0303,3.0398,3427200.0
2012-03-05 14:00:00,3.2,3.23,3.2,3.22,5414400.0,3.0398,3.0683,3.0398,3.0588,5414400.0
2012-03-05 15:00:00,3.22,3.23,3.22,3.22,6564000.0,3.0588,3.0683,3.0588,3.0588,6564000.0
2012-03-06 09:30:00,3.12,3.12,3.1,3.1,14044800.0,2.9638,2.9638,2.9448,2.9448,14044800.0
2012-03-06 10:00:00,3.1,3.11,3.08,3.09,18254400.0,2.9448,2.9543,2.9258,2.9353,18254400.0
2012-03-06 11:00:00,3.08,3.1,3.08,3.08,12804000.0,2.9258,2.9448,2.9258,2.9258,12804000.0
2012-03-06 12:00:00,3.08,3.09,3.06,3.07,8988000.0,2.9258,2.9353,2.9068,2.9163,8988000.0
2012-03-06 13:00:00,3.07,3.08,3.06,3.07,8112000.0,2.9163,2.9258,2.9068,2.9163,8112000.0
2012-03-06 14:00:00,3.07,3.08,3.05,3.05,6273600.0,2.9163,2.9258,2.8973,2.8973,6273600.0
2012-03-06 15:00:00,3.05,3.08,3.05,3.07,10780800.0,2.8973,2.9258,2.8973,2.9163,10780800.0
2012-03-07 09:30:00,3.1,3.11,3.09,3.1,5892000.0,2.9448,2.9543,2.9353,2.9448,5892000.0
2012-03-07 10:00:00,3.1,3.11,3.09,3.1,8155200.0,2.9448,2.9543,2.9353,2.9448,8155200.0
2012-03-07 11:00:00,3.1,3.14,3.1,3.14,11625600.0,2.9448,2.9828,2.9448,2.9828,11625600.0
2012-03-07 12:00:00,3.14,3.14,3.13,3.14,3813600.0,2.9828,2.9828,2.9733,2.9828,3813600.0
2012-03-07 13:00:00,3.14,3.14,3.12,3.13,3588000.0,2.9828,2.9828,2.9638,2.9733,3588000.0
2012-03-07 14:00:00,3.13,3.15,3.13,3.14,4737600.0,2.9733,2.9923,2.9733,2.9828,4737600.0
2012-03-07 15:00:00,3.14,3.15,3.13,3.14,6468000.0,2.9828,2.9923,2.9733,2.9828,6468000.0
2012-03-08 09:30:00,3.2,3.21,3.19,3.2,6019200.0,3.0398,3.0493,3.0303,3.0398,6019200.0
2012-03-08 10:00:00,3.2,3.2,3.18,3.2,7168800.0,3.0398,3.0398,3.0208,3.0398,7168800.0
2012-03-08 11:00:00,3.2,3.22,3.2,3.22,5817600.0,3.0398,3.0588,3.0398,3.0588,5817600.0
2012-03-08 12:00:00,3.22,3.23,3.22,3.23,4106400.0,3.0588,3.0683,3.0588,3.0683,4106400.0
2012-03-08 13:00:00,3.23,3.23,3.22,3.22,2472000.0,3.0683,3.0683,3.0588,3.0588,2472000.0
2012-03-08 14:00:00,3.22,3.25,3.22,3.24,3112800.0,3.0588,3.0873,3.0588,3.0778,3112800.0
2012-03-08 15:00:00,3.24,3.25,3.23,3.23,5769600.0,3.0778,3.0873,3.0683,3.0683,5769600.0
2012-03-09 09:30:00,3.25,3.27,3.24,3.25,8164800.0,3.0873,3.1063,3.0778,3.0873,8164800.0
2012-03-09 10:00:00,3.25,3.3,3.25,3.29,7012800.0,3.0873,3.1348,3.0873,3.1253,7012800.0
2012-03-09 11:00:00,3.29,3.29,3.28,3.29,3364800.0,3.1253,3.1253,3.1158,3.1253,3364800.0
2012-03-09 12:00:00,3.29,3.29,3.28,3.29,2308800.0,3.1253,3.1253,3.1158,3.1253,2308800.0
2012-03-09 13:00:00,3.29,3.29,3.28,3.29,2083200.0,3.1253,3.1253,3.1158,3.1253,2083200.0
2012-03-09 14:00:00,3.29,3.29,3.26,3.26,4951200.0,3.1253,3.1253,3.0968,3.0968,4951200.0
2012-03-09 15:00:00,3.26,3.28,3.26,3.27,7077600.0,3.0968,3.1158,3.0968,3.1063,7077600.0
2012-03-12 09:30:00,3.27,3.28,3.26,3.27,2791200.0,3.1063,3.1158,3.0968,3.1063,2791200.0
2012-03-12 10:00:00,3.27,3.27,3.24,3.26,7396800.0,3.1063,3.1063,3.0778,3.0968,7396800.0
2012-03-12 11:00:00,3.26,3.26,3.24,3.24,5491200.0,3.0968,3.0968,3.0778,3.0778,5491200.0
2012-03-12 12:00:00,3.24,3.26,3.24,3.26,3439200.0,3.0778,3.0968,3.0778,3.0968,3439200.0
2012-03-12 13:00:00,3.26,3.28,3.25,3.27,2913600.0,3.0968,3.1158,3.0873,3.1063,2913600.0
2012-03-12 14:00:00,3.27,3.28,3.27,3.27,2536800.0,3.1063,3.1158,3.1063,3.1063,2536800.0
2012-03-12 15:00:00,3.28,3.28,3.26,3.27,4468800.0,3.1158,3.1158,3.0968,3.1063,4468800.0
2012-03-13 09:30:00,3.32,3.33,3.31,3.31,6290400.0,3.1538,3.1633,3.1443,3.1443,6290400.0
2012-03-13 10:00:00,3.31,3.34,3.31,3.34,7898400.0,3.1443,3.1728,3.1443,3.1728,7898400.0
2012-03-13 11:00:00,3.34,3.36,3.34,3.36,7164000.0,3.1728,3.1918,3.1728,3.1918,7164000.0
2012-03-13 12:00:00,3.36,3.37,3.35,3.37,4944000.0,3.1918,3.2013,3.1823,3.2013,4944000.0
2012-03-13 13:00:00,3.37,3.37,3.36,3.36,4144800.0,3.2013,3.2013,3.1918,3.1918,4144800.0
2012-03-13 14:00:00,3.36,3.38,3.35,3.35,5337600.0,3.1918,3.2108,3.1823,3.1823,5337600.0
2012-03-13 15:00:00,3.36,3.45,3.36,3.45,14920800.0,3.1918,3.2773,3.1918,3.2773,14920800.0
2012-03-14 09:30:00,3.45,3.47,3.44,3.47,5455200.0,3.2773,3.2963,3.2678,3.2963,5455200.0
2012-03-14 10:00:00,3.47,3.48,3.44,3.44,8246400.0,3.2963,3.3058,3.2678,3.2678,8246400.0
2012-03-14 11:00:00,3.45,3.45,3.43,3.44,5952000.0,3.2773,3.2773,3.2583,3.2678,5952000.0
2012-03-14 12:00:00,3.44,3.45,3.43,3.45,3458400.0,3.2678,3.2773,3.2583,3.2773,3458400.0
2012-03-14 13:00:00,3.45,3.47,3.42,3.42,5006400.0,3.2773,3.2963,3.2488,3.2488,5006400.0
2012-03-14 14:00:00,3.42,3.43,3.41,3.43,5426400.0,3.2488,3.2583,3.2393,3.2583,5426400.0
2012-03-14 15:00:00,3.43,3.44,3.41,3.44,8239200.0,3.2583,3.2678,3.2393,3.2678,8239200.0
2012-03-15 09:30:00,3.45,3.46,3.43,3.45,6199200.0,3.2773,3.2868,3.2583,3.2773,6199200.0
2012-03-15 10:00:00,3.45,3.47,3.44,3.46,8860800.0,3.2773,3.2963,3.2678,3.2868,8860800.0
2012-03-15 11:00:00,3.46,3.47,3.45,3.47,5767200.0,3.2868,3.2963,3.2773,3.2963,5767200.0
2012-03-15 12:00:00,3.47,3.5,3.47,3.49,5018400.0,3.2963,3.3247,3.2963,3.3152,5018400.0
2012-03-15 13:00:00,3.49,3.5,3.48,3.48,4320000.0,3.3152,3.3247,3.3058,3.3058,4320000.0
2012-03-15 14:00:00,3.48,3.49,3.47,3.49,4684800.0,3.3058,3.3152,3.2963,3.3152,4684800.0
2012-03-15 15:00:00,3.49,3.5,3.48,3.5,6667200.0,3.3152,3.3247,3.3058,3.3247,6667200.0
2012-03-16 09:30:00,3.52,3.52,3.49,3.5,9230400.0,3.3437,3.3437,3.3152,3.3247,9230400.0
2012-03-16 10:00:00,3.5,3.52,3.49,3.52,11736000.0,3.3247,3.3437,3.3152,3.3437,11736000.0
2012-03-16 11:00:00,3.52,3.52,3.5,3.52,7250400.0,3.3437,3.3437,3.3247,3.3437,7250400.0
2012-03-16 12:00:00,3.52,3.53,3.51,3.51,4886400.0,3.3437,3.3532,3.3342,3.3342,4886400.0
2012-03-16 13:00:00,3.51,3.52,3.51,3.52,2949600.0,3.3342,3.3437,3.3342,3.3437,2949600.0
2012-03-16 14:00:00,3.52,3.52,3.51,3.52,6405600.0,3.3437,3.3437,3.3342,3.3437,6405600.0
2012-03-16 15:00:00,3.52,3.52,3.5,3.51,10975200.0,3.3437,3.3437,3.3247,3.3342,10975200.0
2012-03-19 09:30:00,3.51,3.54,3.5,3.53,6741600.0,3.3342,3.3627,3.3247,3.3532,6741600.0
2012-03-19 10:00:00,3.53,3.54,3.51,3.53,10212000.0,3.3532,3.3627,3.3342,3.3532,10212000.0
2012-03-19 11:00:00,3.53,3.55,3.52,3.55,7816800.0,3.3532,3.3722,3.3437,3.3722,7816800.0
2012-03-19 12:00:00,3.55,3.57,3.55,3.57,5078400.0,3.3722,3.3912,3.3722,3.3912,5078400.0
2012-03-19 13:00:00,3.57,3.59,3.57,3.58,5901600.0,3.3912,3.4102,3.3912,3.4007,5901600.0
2012-03-19 14:00:00,3.58,3.58,3.57,3.57,3679200.0,3.4007,3.4007,3.3912,3.3912,3679200.0
2012-03-19 15:00:00,3.57,3.57,3.55,3.55,7336800.0,3.3912,3.3912,3.3722,3.3722,7336800.0
2012-03-20 09:30:00,3.49,3.5,3.46,3.48,8289600.0,3.3152,3.3247,3.2868,3.3058,8289600.0
2012-03-20 10:00:00,3.49,3.51,3.48,3.5,8443200.0,3.3152,3.3342,3.3058,3.3247,8443200.0
2012-03-20 11:00:00,3.5,3.51,3.49,3.5,5760000.0,3.3247,3.3342,3.3152,3.3247,5760000.0
2012-03-20 12:00:00,3.5,3.51,3.49,3.51,2841600.0,3.3247,3.3342,3.3152,3.3342,2841600.0
2012-03-20 13:00:00,3.5,3.52,3.5,3.52,3492000.0,3.3247,3.3437,3.3247,3.3437,3492000.0
2012-03-20 14:00:00,3.52,3.53,3.51,3.52,3093600.0,3.3437,3.3532,3.3342,3.3437,3093600.0
2012-03-20 15:00:00,3.52,3.53,3.51,3.52,8404800.0,3.3437,3.3532,3.3342,3.3437,8404800.0
2012-03-21 09:30:00,3.53,3.54,3.51,3.52,6033600.0,3.3532,3.3627,3.3342,3.3437,6033600.0
2012-03-21 10:00:00,3.52,3.52,3.49,3.49,13142400.0,3.3437,3.3437,3.3152,3.3152,13142400.0
2012-03-21 11:00:00,3.49,3.52,3.48,3.5,8167200.0,3.3152,3.3437,3.3058,3.3247,8167200.0
2012-03-21 12:00:00,3.5,3.53,3.5,3.53,5018400.0,3.3247,3.3532,3.3247,3.3532,5018400.0
2012-03-21 13:00:00,3.53,3.53,3.51,3.52,4860000.0,3.3532,3.3532,3.3342,3.3437,4860000.0
2012-03-21 14:00:00,3.52,3.53,3.51,3.52,5947200.0,3.3437,3.3532,3.3342,3.3437,5947200.0
2012-03-21 15:00:00,3.52,3.54,3.5,3.5,9496800.0,3.3437,3.3627,3.3247,3.3247,9496800.0
2012-03-22 09:30:00,3.43,3.45,3.42,3.44,12568800.0,3.2583,3.2773,3.2488,3.2678,12568800.0
2012-03-22 10:00:00,3.44,3.45,3.41,3.41,10284000.0,3.2678,3.2773,3.2393,3.2393,10284000.0
2012-03-22 11:00:00,3.41,3.43,3.4,3.42,6434400.0,3.2393,3.2583,3.2298,3.2488,6434400.0
2012-03-22 12:00:00,3.42,3.44,3.42,3.44,4708800.0,3.2488,3.2678,3.2488,3.2678,4708800.0
2012-03-22 13:00:00,3.44,3.44,3.43,3.43,5368800.0,3.2678,3.2678,3.2583,3.2583,5368800.0
2012-03-22 14:00:00,3.43,3.43,3.42,3.42,4680000.0,3.2583,3.2583,3.2488,3.2488,4680000.0
2012-03-22 15:00:00,3.42,3.44,3.39,3.43,14827200.0,3.2488,3.2678,3.2203,3.2583,14827200.0
2012-03-23 09:30:00,3.44,3.44,3.41,3.42,4516800.0,3.2678,3.2678,3.2393,3.2488,4516800.0
2012-03-23 10:00:00,3.42,3.43,3.38,3.43,11870400.0,3.2488,3.2583,3.2108,3.2583,11870400.0
2012-03-23 11:00:00,3.43,3.46,3.42,3.46,6926400.0,3.2583,3.2868,3.2488,3.2868,6926400.0
2012-03-23 12:00:00,3.46,3.46,3.44,3.46,7380000.0,3.2868,3.2868,3.2678,3.2868,7380000.0
2012-03-23 13:00:00,3.46,3.47,3.45,3.45,8349600.0,3.2868,3.2963,3.2773,3.2773,8349600.0
2012-03-23 14:00:00,3.45,3.47,3.45,3.46,4742400.0,3.2773,3.2963,3.2773,3.2868,4742400.0
2012-03-23 15:00:00,3.46,3.47,3.46,3.46,7327200.0,3.2868,3.2963,3.2868,3.2868,7327200.0
2012-03-26 09:30:00,3.54,3.55,3.53,3.55,8059200.0,3.3627,3.3722,3.3532,3.3722,8059200.0
2012-03-26 10:00:00,3.55,3.57,3.54,3.56,12859200.0,3.3722,3.3912,3.3627,3.3817,12859200.0
2012-03-26 11:00:00,3.56,3.56,3.56,3.56,9926400.0,3.3817,3.3817,3.3817,3.3817,9926400.0
2012-03-26 12:00:00,3.56,3.56,3.55,3.55,4264800.0,3.3817,3.3817,3.3722,3.3722,4264800.0
2012-03-26 13:00:00,3.55,3.57,3.55,3.56,2877600.0,3.3722,3.3912,3.3722,3.3817,2877600.0
2012-03-26 14:00:00,3.56,3.59,3.56,3.58,10574400.0,3.3817,3.4102,3.3817,3.4007,10574400.0
2012-03-26 15:00:00,3.58,3.6,3.58,3.6,15369600.0,3.4007,3.4197,3.4007,3.4197,15369600.0
2012-03-27 09:30:00,3.62,3.63,3.61,3.62,3511200.0,3.4387,3.4482,3.4292,3.4387,3511200.0
2012-03-27 10:00:00,3.62,3.62,3.6,3.6,15561600.0,3.4387,3.4387,3.4197,3.4197,15561600.0
2012-03-27 11:00:00,3.6,3.61,3.6,3.61,8637600.0,3.4197,3.4292,3.4197,3.4292,8637600.0
2012-03-27 12:00:00,3.61,3.62,3.6,3.61,4612800.0,3.4292,3.4387,3.4197,3.4292,4612800.0
2012-03-27 13:00:00,3.61,3.61,3.59,3.61,4564800.0,3.4292,3.4292,3.4102,3.4292,4564800.0
2012-03-27 14:00:00,3.61,3.62,3.6,3.61,5210400.0,3.4292,3.4387,3.4197,3.4292,5210400.0
2012-03-27 15:00:00,3.61,3.61,3.57,3.57,13351200.0,3.4292,3.4292,3.3912,3.3912,13351200.0
2012-03-28 09:30:00,3.57,3.59,3.55,3.56,6948000.0,3.3912,3.4102,3.3722,3.3817,6948000.0
2012-03-28 10:00:00,3.56,3.58,3.52,3.54,12614400.0,3.3817,3.4007,3.3437,3.3627,12614400.0
2012-03-28 11:00:00,3.54,3.54,3.46,3.49,14628000.0,3.3627,3.3627,3.2868,3.3152,14628000.0
2012-03-28 12:00:00,3.49,3.5,3.48,3.49,15568800.0,3.3152,3.3247,3.3058,3.3152,15568800.0
2012-03-28 13:00:00,3.49,3.5,3.47,3.48,5851200.0,3.3152,3.3247,3.2963,3.3058,5851200.0
2012-03-28 14:00:00,3.48,3.5,3.46,3.5,7824000.0,3.3058,3.3247,3.2868,3.3247,7824000.0
2012-03-28 15:00:00,3.5,3.52,3.49,3.52,12115200.0,3.3247,3.3437,3.3152,3.3437,12115200.0
2012-03-29 09:30:00,3.46,3.48,3.44,3.45,7332000.0,3.2868,3.3058,3.2678,3.2773,7332000.0
2012-03-29 10:00:00,3.45,3.47,3.42,3.44,16389600.0,3.2773,3.2963,3.2488,3.2678,16389600.0
2012-03-29 11:00:00,3.44,3.45,3.42,3.43,17392800.0,3.2678,3.2773,3.2488,3.2583,17392800.0
2012-03-29 12:00:00,3.43,3.45,3.42,3.45,12854400.0,3.2583,3.2773,3.2488,3.2773,12854400.0
2012-03-29 13:00:00,3.45,3.45,3.43,3.44,8479200.0,3.2773,3.2773,3.2583,3.2678,8479200.0
2012-03-29 14:00:00,3.44,3.47,3.44,3.47,7836000.0,3.2678,3.2963,3.2678,3.2963,7836000.0
2012-03-29 15:00:00,3.47,3.52,3.46,3.5,14059200.0,3.2963,3.3437,3.2868,3.3247,14059200.0
2012-03-30 09:30:00,3.55,3.56,3.53,3.53,7332000.0,3.3722,3.3817,3.3532,3.3532,7332000.0
2012-03-30 10:00:00,3.53,3.54,3.49,3.51,14455200.0,3.3532,3.3627,3.3152,3.3342,14455200.0
2012-03-30 11:00:00,3.51,3.55,3.51,3.54,10725600.0,3.3342,3.3722,3.3342,3.3627,10725600.0
2012-03-30 12:00:00,3.54,3.55,3.54,3.54,5716800.0,3.3627,3.3722,3.3627,3.3627,5716800.0
2012-03-30 13:00:00,3.54,3.55,3.54,3.55,3158400.0,3.3627,3.3722,3.3627,3.3722,3158400.0
2012-03-30 14:00:00,3.55,3.56,3.55,3.55,6122400.0,3.3722,3.3817,3.3722,3.3722,6122400.0
2012-03-30 15:00:00,3.55,3.56,3.53,3.54,14532000.0,3.3722,3.3817,3.3532,3.3627,14532000.0
2012-04-02 09:30:00,3.53,3.55,3.51,3.53,6638400.0,3.3532,3.3722,3.3342,3.3532,6638400.0
2012-04-02 10:00:00,3.53,3.58,3.53,3.58,16296000.0,3.3532,3.4007,3.3532,3.4007,16296000.0
2012-04-02 11:00:00,3.58,3.63,3.57,3.62,12496800.0,3.4007,3.4482,3.3912,3.4387,12496800.0
2012-04-02 12:00:00,3.63,3.64,3.62,3.64,9254400.0,3.4482,3.4577,3.4387,3.4577,9254400.0
2012-04-02 13:00:00,3.64,3.64,3.63,3.64,3074400.0,3.4577,3.4577,3.4482,3.4577,3074400.0
2012-04-02 14:00:00,3.64,3.65,3.63,3.65,3969600.0,3.4577,3.4672,3.4482,3.4672,3969600.0
2012-04-02 15:00:00,3.65,3.65,3.61,3.62,8834400.0,3.4672,3.4672,3.4292,3.4387,8834400.0
2012-04-03 09:30:00,3.61,3.62,3.59,3.61,6228000.0,3.4292,3.4387,3.4102,3.4292,6228000.0
2012-04-03 10:00:00,3.61,3.63,3.59,3.62,13113600.0,3.4292,3.4482,3.4102,3.4387,13113600.0
2012-04-03 11:00:00,3.62,3.62,3.58,3.59,9276000.0,3.4387,3.4387,3.4007,3.4102,9276000.0
2012-04-03 12:00:00,3.59,3.59,3.56,3.58,5908800.0,3.4102,3.4102,3.3817,3.4007,5908800.0
2012-04-03 13:00:00,3.58,3.59,3.57,3.59,2656800.0,3.4007,3.4102,3.3912,3.4102,2656800.0
2012-04-03 14:00:00,3.58,3.58,3.52,3.54,19831200.0,3.4007,3.4007,3.3437,3.3627,19831200.0
2012-04-03 15:00:00,3.54,3.58,3.53,3.58,14392800.0,3.3627,3.4007,3.3532,3.4007,14392800.0
2012-04-04 09:30:00,3.5,3.51,3.48,3.5,7363200.0,3.3247,3.3342,3.3058,3.3247,7363200.0
2012-04-04 10:00:00,3.5,3.5,3.44,3.44,21031200.0,3.3247,3.3247,3.2678,3.2678,21031200.0
2012-04-04 11:00:00,3.44,3.47,3.44,3.46,11428800.0,3.2678,3.2963,3.2678,3.2868,11428800.0
2012-04-04 12:00:00,3.46,3.47,3.45,3.46,4286400.0,3.2868,3.2963,3.2773,3.2868,4286400.0
2012-04-04 13:00:00,3.46,3.47,3.43,3.46,7135200.0,3.2868,3.2963,3.2583,3.2868,7135200.0
2012-04-04 14:00:00,3.46,3.48,3.45,3.48,9036000.0,3.2868,3.3058,3.2773,3.3058,9036000.0
2012-04-04 15:00:00,3.48,3.49,3.47,3.47,12763200.0,3.3058,3.3152,3.2963,3.2963,12763200.0
2012-04-05 09:30:00,3.44,3.47,3.43,3.46,7706400.0,3.2678,3.2963,3.2583,3.2868,7706400.0
2012-04-05 10:00:00,3.46,3.49,3.46,3.49,12897600.0,3.2868,3.3152,3.2868,3.3152,12897600.0
2012-04-05 11:00:00,3.49,3.5,3.47,3.48,6530400.0,3.3152,3.3247,3.2963,3.3058,6530400.0
2012-04-05 12:00:00,3.48,3.49,3.46,3.47,3811200.0,3.3058,3.3152,3.2868,3.2963,3811200.0
2012-04-05 13:00:00,3.47,3.48,3.44,3.45,5366400.0,3.2963,3.3058,3.2678,3.2773,5366400.0
2012-04-05 14:00:00,3.45,3.47,3.45,3.47,5157600.0,3.2773,3.2963,3.2773,3.2963,5157600.0
2012-04-05 15:00:00,3.47,3.48,3.46,3.47,8726400.0,3.2963,3.3058,3.2868,3.2963,8726400.0
2012-04-09 09:30:00,3.34,3.35,3.32,3.33,10984800.0,3.1728,3.1823,3.1538,3.1633,10984800.0
2012-04-09 10:00:00,3.33,3.36,3.33,3.35,11508000.0,3.1633,3.1918,3.1633,3.1823,11508000.0
2012-04-09 11:00:00,3.35,3.35,3.33,3.34,8937600.0,3.1823,3.1823,3.1633,3.1728,8937600.0
2012-04-09 12:00:00,3.34,3.37,3.34,3.37,8239200.0,3.1728,3.2013,3.1728,3.2013,8239200.0
2012-04-09 13:00:00,3.37,3.38,3.35,3.38,7768800.0,3.2013,3.2108,3.1823,3.2108,7768800.0
2012-04-09 14:00:00,3.38,3.39,3.37,3.38,7569600.0,3.2108,3.2203,3.2013,3.2108,7569600.0
2012-04-09 15:00:00,3.38,3.39,3.35,3.35,10533600.0,3.2108,3.2203,3.1823,3.1823,10533600.0
2012-04-10 09:30:00,3.33,3.36,3.32,3.34,5810400.0,3.1633,3.1918,3.1538,3.1728,5810400.0
2012-04-10 10:00:00,3.34,3.35,3.29,3.3,16862400.0,3.1728,3.1823,3.1253,3.1348,16862400.0
2012-04-10 11:00:00,3.3,3.31,3.23,3.25,23253600.0,3.1348,3.1443,3.0683,3.0873,23253600.0
2012-04-10 12:00:00,3.24,3.25,3.2,3.22,25003200.0,3.0778,3.0873,3.0398,3.0588,25003200.0
2012-04-10 13:00:00,3.22,3.22,3.18,3.21,15765600.0,3.0588,3.0588,3.0208,3.0493,15765600.0
2012-04-10 14:00:00,3.21,3.21,3.17,3.19,22274400.0,3.0493,3.0493,3.0113,3.0303,22274400.0
2012-04-10 15:00:00,3.19,3.21,3.17,3.18,27446400.0,3.0303,3.0493,3.0113,3.0208,27446400.0
2012-04-11 09:30:00,3.28,3.29,3.26,3.27,10956000.0,3.1158,3.1253,3.0968,3.1063,10956000.0
2012-04-11 10:00:00,3.27,3.3,3.27,3.28,20445600.0,3.1063,3.1348,3.1063,3.1158,20445600.0
2012-04-11 11:00:00,3.28,3.28,3.25,3.25,11373600.0,3.1158,3.1158,3.0873,3.0873,11373600.0
2012-04-11 12:00:00,3.25,3.28,3.25,3.28,10284000.0,3.0873,3.1158,3.0873,3.1158,10284000.0
2012-04-11 13:00:00,3.28,3.29,3.26,3.28,8287200.0,3.1158,3.1253,3.0968,3.1158,8287200.0
2012-04-11 14:00:00,3.28,3.28,3.25,3.26,13154400.0,3.1158,3.1158,3.0873,3.0968,13154400.0
2012-04-11 15:00:00,3.26,3.27,3.24,3.25,15883200.0,3.0968,3.1063,3.0778,3.0873,15883200.0
2012-04-12 09:30:00,3.27,3.32,3.26,3.31,18040800.0,3.1063,3.1538,3.0968,3.1443,18040800.0
2012-04-12 10:00:00,3.31,3.35,3.3,3.35,21571200.0,3.1443,3.1823,3.1348,3.1823,21571200.0
2012-04-12 11:00:00,3.35,3.36,3.34,3.36,12758400.0,3.1823,3.1918,3.1728,3.1918,12758400.0
2012-04-12 12:00:00,3.36,3.38,3.35,3.38,12170400.0,3.1918,3.2108,3.1823,3.2108,12170400.0
2012-04-12 13:00:00,3.38,3.38,3.36,3.36,6549600.0,3.2108,3.2108,3.1918,3.1918,6549600.0
2012-04-12 14:00:00,3.36,3.39,3.36,3.38,10677600.0,3.1918,3.2203,3.1918,3.2108,10677600.0
2012-04-12 15:00:00,3.38,3.39,3.37,3.38,12712800.0,3.2108,3.2203,3.2013,3.2108,12712800.0
2012-04-13 09:30:00,3.36,3.36,3.32,3.32,14517600.0,3.1918,3.1918,3.1538,3.1538,14517600.0
2012-04-13 10:00:00,3.32,3.33,3.28,3.29,22792800.0,3.1538,3.1633,3.1158,3.1253,22792800.0
2012-04-13 11:00:00,3.3,3.32,3.28,3.31,11724000.0,3.1348,3.1538,3.1158,3.1443,11724000.0
2012-04-13 12:00:00,3.31,3.31,3.3,3.31,5308800.0,3.1443,3.1443,3.1348,3.1443,5308800.0
2012-04-13 13:00:00,3.31,3.32,3.3,3.3,6139200.0,3.1443,3.1538,3.1348,3.1348,6139200.0
2012-04-13 14:00:00,3.3,3.31,3.29,3.31,6280800.0,3.1348,3.1443,3.1253,3.1443,6280800.0
2012-04-13 15:00:00,3.3,3.32,3.26,3.26,12223200.0,3.1348,3.1538,3.0968,3.0968,12223200.0
2012-04-16 09:30:00,3.31,3.33,3.27,3.27,15712800.0,3.1443,3.1633,3.1063,3.1063,15712800.0
2012-04-16 10:00:00,3.27,3.27,3.22,3.26,20810400.0,3.1063,3.1063,3.0588,3.0968,20810400.0
2012-04-16 11:00:00,3.26,3.27,3.23,3.24,11330400.0,3.0968,3.1063,3.0683,3.0778,11330400.0
2012-04-16 12:00:00,3.24,3.27,3.23,3.26,8988000.0,3.0778,3.1063,3.0683,3.0968,8988000.0
2012-04-16 13:00:00,3.26,3.3,3.25,3.29,13430400.0,3.0968,3.1348,3.0873,3.1253,13430400.0
2012-04-16 14:00:00,3.29,3.3,3.27,3.28,9295200.0,3.1253,3.1348,3.1063,3.1158,9295200.0
2012-04-16 15:00:00,3.28,3.28,3.25,3.25,14044800.0,3.1158,3.1158,3.0873,3.0873,14044800.0
2012-04-17 09:30:00,3.31,3.33,3.31,3.32,9573600.0,3.1443,3.1633,3.1443,3.1538,9573600.0
2012-04-17 10:00:00,3.32,3.37,3.3,3.37,15189600.0,3.1538,3.2013,3.1348,3.2013,15189600.0
2012-04-17 11:00:00,3.37,3.39,3.37,3.38,11767200.0,3.2013,3.2203,3.2013,3.2108,11767200.0
2012-04-17 12:00:00,3.38,3.41,3.38,3.4,12196800.0,3.2108,3.2393,3.2108,3.2298,12196800.0
2012-04-17 13:00:00,3.4,3.41,3.4,3.41,4821600.0,3.2298,3.2393,3.2298,3.2393,4821600.0
2012-04-17 14:00:00,3.41,3.42,3.4,3.41,5222400.0,3.2393,3.2488,3.2298,3.2393,5222400.0
2012-04-17 15:00:00,3.41,3.42,3.4,3.4,12482400.0,3.2393,3.2488,3.2298,3.2298,12482400.0
2012-04-18 09:30:00,3.36,3.39,3.35,3.38,5332800.0,3.1918,3.2203,3.1823,3.2108,5332800.0
2012-04-18 10:00:00,3.39,3.4,3.37,3.39,15271200.0,3.2203,3.2298,3.2013,3.2203,15271200.0
2012-04-18 11:00:00,3.39,3.39,3.35,3.38,11836800.0,3.2203,3.2203,3.1823,3.2108,11836800.0
2012-04-18 12:00:00,3.38,3.38,3.37,3.37,4375200.0,3.2108,3.2108,3.2013,3.2013,4375200.0
2012-04-18 13:00:00,3.37,3.38,3.35,3.35,4936800.0,3.2013,3.2108,3.1823,3.1823,4936800.0
2012-04-18 14:00:00,3.35,3.39,3.35,3.39,6439200.0,3.1823,3.2203,3.1823,3.2203,6439200.0
2012-04-18 15:00:00,3.39,3.4,3.36,3.37,12326400.0,3.2203,3.2298,3.1918,3.2013,12326400.0
2012-04-19 09:30:00,3.37,3.39,3.34,3.38,8745600.0,3.2013,3.2203,3.1728,3.2108,8745600.0
2012-04-19 10:00:00,3.38,3.4,3.32,3.39,21062400.0,3.2108,3.2298,3.1538,3.2203,21062400.0
2012-04-19 11:00:00,3.39,3.4,3.35,3.37,16216800.0,3.2203,3.2298,3.1823,3.2013,16216800.0
2012-04-19 12:00:00,3.37,3.37,3.32,3.33,7288800.0,3.2013,3.2013,3.1538,3.1633,7288800.0
2012-04-19 13:00:00,3.33,3.34,3.3,3.3,5685600.0,3.1633,3.1728,3.1348,3.1348,5685600.0
2012-04-19 14:00:00,3.31,3.31,3.26,3.28,10159200.0,3.1443,3.1443,3.0968,3.1158,10159200.0
2012-04-19 15:00:00,3.28,3.32,3.27,3.3,12528000.0,3.1158,3.1538,3.1063,3.1348,12528000.0
2012-04-20 09:30:00,3.34,3.36,3.33,3.36,6619200.0,3.1728,3.1918,3.1633,3.1918,6619200.0
2012-04-20 10:00:00,3.36,3.38,3.34,3.37,12948000.0,3.1918,3.2108,3.1728,3.2013,12948000.0
2012-04-20 11:00:00,3.37,3.37,3.36,3.37,5155200.0,3.2013,3.2013,3.1918,3.2013,5155200.0
2012-04-20 12:00:00,3.37,3.38,3.37,3.37,3669600.0,3.2013,3.2108,3.2013,3.2013,3669600.0
2012-04-20 13:00:00,3.37,3.37,3.33,3.34,4444800.0,3.2013,3.2013,3.1633,3.1728,4444800.0
2012-04-20 14:00:00,3.34,3.35,3.33,3.33,6208800.0,3.1728,3.1823,3.1633,3.1633,6208800.0
2012-04-20 15:00:00,3.33,3.33,3.31,3.31,8164800.0,3.1633,3.1633,3.1443,3.1443,8164800.0
2012-04-23 09:30:00,3.22,3.22,3.18,3.2,8047200.0,3.0588,3.0588,3.0208,3.0398,8047200.0
2012-04-23 10:00:00,3.2,3.2,3.17,3.19,15907200.0,3.0398,3.0398,3.0113,3.0303,15907200.0
2012-04-23 11:00:00,3.19,3.21,3.19,3.21,9225600.0,3.0303,3.0493,3.0303,3.0493,9225600.0
2012-04-23 12:00:00,3.21,3.22,3.2,3.21,5488800.0,3.0493,3.0588,3.0398,3.0493,5488800.0
2012-04-23 13:00:00,3.21,3.22,3.21,3.21,3986400.0,3.0493,3.0588,3.0493,3.0493,3986400.0
2012-04-23 14:00:00,3.21,3.24,3.19,3.22,7824000.0,3.0493,3.0778,3.0303,3.0588,7824000.0
2012-04-23 15:00:00,3.22,3.24,3.22,3.23,10512000.0,3.0588,3.0778,3.0588,3.0683,10512000.0
2012-04-24 09:30:00,3.24,3.26,3.24,3.25,5474400.0,3.0778,3.0968,3.0778,3.0873,5474400.0
2012-04-24 10:00:00,3.25,3.29,3.25,3.28,12278400.0,3.0873,3.1253,3.0873,3.1158,12278400.0
2012-04-24 11:00:00,3.28,3.3,3.27,3.28,10240800.0,3.1158,3.1348,3.1063,3.1158,10240800.0
2012-04-24 12:00:00,3.28,3.28,3.26,3.26,4915200.0,3.1158,3.1158,3.0968,3.0968,4915200.0
2012-04-24 13:00:00,3.26,3.27,3.25,3.25,3504000.0,3.0968,3.1063,3.0873,3.0873,3504000.0
2012-04-24 14:00:00,3.25,3.27,3.24,3.26,4968000.0,3.0873,3.1063,3.0778,3.0968,4968000.0
2012-04-24 15:00:00,3.26,3.27,3.25,3.27,8227200.0,3.0968,3.1063,3.0873,3.1063,8227200.0
2012-04-25 09:30:00,3.37,3.4,3.36,3.4,12206400.0,3.2013,3.2298,3.1918,3.2298,12206400.0
2012-04-25 10:00:00,3.39,3.4,3.37,3.37,10406400.0,3.2203,3.2298,3.2013,3.2013,10406400.0
2012-04-25 11:00:00,3.37,3.38,3.36,3.37,5800800.0,3.2013,3.2108,3.1918,3.2013,5800800.0
2012-04-25 12:00:00,3.37,3.38,3.36,3.38,6412800.0,3.2013,3.2108,3.1918,3.2108,6412800.0
2012-04-25 13:00:00,3.38,3.4,3.38,3.39,5752800.0,3.2108,3.2298,3.2108,3.2203,5752800.0
2012-04-25 14:00:00,3.38,3.41,3.36,3.4,10903200.0,3.2108,3.2393,3.1918,3.2298,10903200.0
2012-04-25 15:00:00,3.4,3.41,3.39,3.4,9984000.0,3.2298,3.2393,3.2203,3.2298,9984000.0
2012-04-26 09:30:00,3.38,3.41,3.38,3.4,5841600.0,3.2108,3.2393,3.2108,3.2298,5841600.0
2012-04-26 10:00:00,3.4,3.42,3.4,3.4,9712800.0,3.2298,3.2488,3.2298,3.2298,9712800.0
2012-04-26 11:00:00,3.4,3.43,3.4,3.42,2748000.0,3.2298,3.2583,3.2298,3.2488,2748000.0
2012-04-26 12:00:00,3.42,3.42,3.41,3.42,2376000.0,3.2488,3.2488,3.2393,3.2488,2376000.0
2012-04-26 13:00:00,3.42,3.46,3.42,3.46,7629600.0,3.2488,3.2868,3.2488,3.2868,7629600.0
2012-04-26 14:00:00,3.46,3.48,3.46,3.48,6084000.0,3.2868,3.3058,3.2868,3.3058,6084000.0
2012-04-26 15:00:00,3.48,3.49,3.47,3.47,6187200.0,3.3058,3.3152,3.2963,3.2963,6187200.0
2012-04-27 09:30:00,3.51,3.51,3.47,3.48,5820000.0,3.3342,3.3342,3.2963,3.3058,5820000.0
2012-04-27 10:00:00,3.48,3.49,3.45,3.48,7320000.0,3.3058,3.3152,3.2773,3.3058,7320000.0
2012-04-27 11:00:00,3.48,3.49,3.48,3.49,3573600.0,3.3058,3.3152,3.3058,3.3152,3573600.0
2012-04-27 12:00:00,3.49,3.49,3.48,3.49,5181600.0,3.3152,3.3152,3.3058,3.3152,5181600.0
2012-04-27 13:00:00,3.49,3.52,3.49,3.51,5664000.0,3.3152,3.3437,3.3152,3.3342,5664000.0
2012-04-27 14:00:00,3.51,3.51,3.49,3.5,3516000.0,3.3342,3.3342,3.3152,3.3247,3516000.0
2012-04-27 15:00:00,3.5,3.51,3.49,3.49,7754400.0,3.3247,3.3342,3.3152,3.3152,7754400.0
2012-04-30 09:30:00,3.47,3.48,3.44,3.44,6660000.0,3.2963,3.3058,3.2678,3.2678,6660000.0
2012-04-30 10:00:00,3.44,3.47,3.43,3.44,6854400.0,3.2678,3.2963,3.2583,3.2678,6854400.0
2012-04-30 11:00:00,3.44,3.45,3.44,3.45,5215200.0,3.2678,3.2773,3.2678,3.2773,5215200.0
2012-04-30 12:00:00,3.45,3.45,3.44,3.45,2740800.0,3.2773,3.2773,3.2678,3.2773,2740800.0
2012-04-30 13:00:00,3.45,3.45,3.44,3.45,2942400.0,3.2773,3.2773,3.2678,3.2773,2942400.0
2012-04-30 14:00:00,3.45,3.45,3.43,3.44,6036000.0,3.2773,3.2773,3.2583,3.2678,6036000.0
2012-04-30 15:00:00,3.44,3.46,3.44,3.45,4627200.0,3.2678,3.2868,3.2678,3.2773,4627200.0
2012-05-01 09:30:00,3.45,3.47,3.44,3.44,4399200.0,3.2773,3.2963,3.2678,3.2678,4399200.0
2012-05-01 10:00:00,3.45,3.56,3.44,3.55,14788800.0,3.2773,3.3817,3.2678,3.3722,14788800.0
2012-05-01 11:00:00,3.55,3.59,3.55,3.58,4596000.0,3.3722,3.4102,3.3722,3.4007,4596000.0
2012-05-01 12:00:00,3.58,3.58,3.57,3.57,1586400.0,3.4007,3.4007,3.3912,3.3912,1586400.0
2012-05-01 13:00:00,3.57,3.57,3.55,3.56,1879200.0,3.3912,3.3912,3.3722,3.3817,1879200.0
2012-05-01 14:00:00,3.56,3.57,3.55,3.55,4471200.0,3.3817,3.3912,3.3722,3.3722,4471200.0
2012-05-01 15:00:00,3.55,3.56,3.51,3.52,6590400.0,3.3722,3.3817,3.3342,3.3437,6590400.0
2012-05-02 09:30:00,3.46,3.47,3.45,3.45,4380000.0,3.2868,3.2963,3.2773,3.2773,4380000.0
2012-05-02 10:00:00,3.46,3.47,3.42,3.46,11529600.0,3.2868,3.2963,3.2488,3.2868,11529600.0
2012-05-02 11:00:00,3.46,3.47,3.45,3.46,6926400.0,3.2868,3.2963,3.2773,3.2868,6926400.0
2012-05-02 12:00:00,3.46,3.49,3.45,3.48,4536000.0,3.2868,3.3152,3.2773,3.3058,4536000.0
2012-05-02 13:00:00,3.48,3.49,3.46,3.48,3028800.0,3.3058,3.3152,3.2868,3.3058,3028800.0
2012-05-02 14:00:00,3.48,3.5,3.48,3.48,2416800.0,3.3058,3.3247,3.3058,3.3058,2416800.0
2012-05-02 15:00:00,3.48,3.5,3.47,3.49,3849600.0,3.3058,3.3247,3.2963,3.3152,3849600.0
2012-05-03 09:30:00,3.49,3.49,3.47,3.48,3609600.0,3.3152,3.3152,3.2963,3.3058,3609600.0
2012-05-03 10:00:00,3.48,3.48,3.44,3.48,10353600.0,3.3058,3.3058,3.2678,3.3058,10353600.0
2012-05-03 11:00:00,3.48,3.48,3.44,3.44,5445600.0,3.3058,3.3058,3.2678,3.2678,5445600.0
2012-05-03 12:00:00,3.45,3.45,3.43,3.44,3292800.0,3.2773,3.2773,3.2583,3.2678,3292800.0
2012-05-03 13:00:00,3.44,3.44,3.39,3.4,6422400.0,3.2678,3.2678,3.2203,3.2298,6422400.0
2012-05-03 14:00:00,3.4,3.41,3.39,3.4,6710400.0,3.2298,3.2393,3.2203,3.2298,6710400.0
2012-05-03 15:00:00,3.4,3.42,3.4,3.41,7977600.0,3.2298,3.2488,3.2298,3.2393,7977600.0
2012-05-04 09:30:00,3.35,3.36,3.31,3.32,10456800.0,3.1823,3.1918,3.1443,3.1538,10456800.0
2012-05-04 10:00:00,3.32,3.32,3.28,3.3,10264800.0,3.1538,3.1538,3.1158,3.1348,10264800.0
2012-05-04 11:00:00,3.3,3.3,3.25,3.25,6242400.0,3.1348,3.1348,3.0873,3.0873,6242400.0
2012-05-04 12:00:00,3.25,3.27,3.24,3.25,6540000.0,3.0873,3.1063,3.0778,3.0873,6540000.0
2012-05-04 13:00:00,3.26,3.27,3.25,3.27,3801600.0,3.0968,3.1063,3.0873,3.1063,3801600.0
2012-05-04 14:00:00,3.27,3.27,3.24,3.25,5347200.0,3.1063,3.1063,3.0778,3.0873,5347200.0
2012-05-04 15:00:00,3.25,3.27,3.24,3.24,9105600.0,3.0873,3.1063,3.0778,3.0778,9105600.0
2012-05-07 09:30:00,3.21,3.25,3.2,3.24,9796800.0,3.0493,3.0873,3.0398,3.0778,9796800.0
2012-05-07 10:00:00,3.24,3.25,3.21,3.23,8904000.0,3.0778,3.0873,3.0493,3.0683,8904000.0
2012-05-07 11:00:00,3.23,3.25,3.23,3.24,3830400.0,3.0683,3.0873,3.0683,3.0778,3830400.0
2012-05-07 12:00:00,3.24,3.27,3.24,3.26,3897600.0,3.0778,3.1063,3.0778,3.0968,3897600.0
2012-05-07 13:00:00,3.26,3.28,3.25,3.27,5306400.0,3.0968,3.1158,3.0873,3.1063,5306400.0
2012-05-07 14:00:00,3.27,3.28,3.26,3.27,2332800.0,3.1063,3.1158,3.0968,3.1063,2332800.0
2012-05-07 15:00:00,3.27,3.27,3.24,3.25,6278400.0,3.1063,3.1063,3.0778,3.0873,6278400.0
2012-05-08 09:30:00,3.19,3.21,3.17,3.19,8772000.0,3.0303,3.0493,3.0113,3.0303,8772000.0
2012-05-08 10:00:00,3.19,3.19,3.11,3.13,12220800.0,3.0303,3.0303,2.9543,2.9733,12220800.0
2012-05-08 11:00:00,3.13,3.15,3.09,3.14,9710400.0,2.9733,2.9923,2.9353,2.9828,9710400.0
2012-05-08 12:00:00,3.14,3.14,3.11,3.11,3386400.0,2.9828,2.9828,2.9543,2.9543,3386400.0
2012-05-08 13:00:00,3.11,3.15,3.11,3.14,3734400.0,2.9543,2.9923,2.9543,2.9828,3734400.0
2012-05-08 14:00:00,3.15,3.18,3.13,3.17,8474400.0,2.9923,3.0208,2.9733,3.0113,8474400.0
2012-05-08 15:00:00,3.17,3.22,3.16,3.21,13560000.0,3.0113,3.0588,3.0018,3.0493,13560000.0
2012-05-09 09:30:00,3.11,3.13,3.09,3.11,9259200.0,2.9543,2.9733,2.9353,2.9543,9259200.0
2012-05-09 10:00:00,3.11,3.13,3.06,3.11,18544800.0,2.9543,2.9733,2.9068,2.9543,18544800.0
2012-05-09 11:00:00,3.11,3.18,3.1,3.16,13713600.0,2.9543,3.0208,2.9448,3.0018,13713600.0
2012-05-09 12:00:00,3.16,3.16,3.13,3.16,4910400.0,3.0018,3.0018,2.9733,3.0018,4910400.0
2012-05-09 13:00:00,3.16,3.21,3.15,3.19,8402400.0,3.0018,3.0493,2.9923,3.0303,8402400.0
2012-05-09 14:00:00,3.19,3.19,3.16,3.16,5186400.0,3.0303,3.0303,3.0018,3.0018,5186400.0
2012-05-09 15:00:00,3.16,3.18,3.14,3.15,10058400.0,3.0018,3.0208,2.9828,2.9923,10058400.0
2012-05-10 09:30:00,3.22,3.23,3.2,3.21,6748800.0,3.0588,3.0683,3.0398,3.0493,6748800.0
2012-05-10 10:00:00,3.21,3.22,3.16,3.18,8702400.0,3.0493,3.0588,3.0018,3.0208,8702400.0
2012-05-10 11:00:00,3.18,3.2,3.16,3.19,7173600.0,3.0208,3.0398,3.0018,3.0303,7173600.0
2012-05-10 12:00:00,3.18,3.21,3.16,3.21,5236800.0,3.0208,3.0493,3.0018,3.0493,5236800.0
2012-05-10 13:00:00,3.21,3.22,3.19,3.19,4564800.0,3.0493,3.0588,3.0303,3.0303,4564800.0
2012-05-10 14:00:00,3.2,3.2,3.19,3.19,2186400.0,3.0398,3.0398,3.0303,3.0303,2186400.0
2012-05-10 15:00:00,3.19,3.19,3.15,3.17,7051200.0,3.0303,3.0303,2.9923,3.0113,7051200.0
2012-05-11 09:30:00,3.11,3.16,3.11,3.15,9703200.0,2.9543,3.0018,2.9543,2.9923,9703200.0
2012-05-11 10:00:00,3.15,3.22,3.15,3.2,12768000.0,2.9923,3.0588,2.9923,3.0398,12768000.0
2012-05-11 11:00:00,3.2,3.23,3.19,3.21,5757600.0,3.0398,3.0683,3.0303,3.0493,5757600.0
2012-05-11 12:00:00,3.21,3.21,3.19,3.19,3691200.0,3.0493,3.0493,3.0303,3.0303,3691200.0
2012-05-11 13:00:00,3.19,3.19,3.17,3.18,4464000.0,3.0303,3.0303,3.0113,3.0208,4464000.0
2012-05-11 14:00:00,3.18,3.19,3.16,3.17,4116000.0,3.0208,3.0303,3.0018,3.0113,4116000.0
2012-05-11 15:00:00,3.17,3.17,3.14,3.14,8198400.0,3.0113,3.0113,2.9828,2.9828,8198400.0
2012-05-14 09:30:00,3.05,3.07,3.03,3.05,10250400.0,2.8973,2.9163,2.8783,2.8973,10250400.0
2012-05-14 10:00:00,3.05,3.07,3.02,3.05,13197600.0,2.8973,2.9163,2.8688,2.8973,13197600.0
2012-05-14 11:00:00,3.05,3.09,3.05,3.08,9007200.0,2.8973,2.9353,2.8973,2.9258,9007200.0
2012-05-14 12:00:00,3.08,3.09,3.07,3.08,3748800.0,2.9258,2.9353,2.9163,2.9258,3748800.0
2012-05-14 13:00:00,3.08,3.1,3.06,3.09,5563200.0,2.9258,2.9448,2.9068,2.9353,5563200.0
2012-05-14 14:00:00,3.09,3.1,3.05,3.06,4778400.0,2.9353,2.9448,2.8973,2.9068,4778400.0
2012-05-14 15:00:00,3.06,3.06,3.03,3.04,10365600.0,2.9068,2.9068,2.8783,2.8878,10365600.0
2012-05-15 09:30:00,3.03,3.06,3.03,3.05,7584000.0,2.8783,2.9068,2.8783,2.8973,7584000.0
2012-05-15 10:00:00,3.06,3.08,3.04,3.05,9362400.0,2.9068,2.9258,2.8878,2.8973,9362400.0
2012-05-15 11:00:00,3.05,3.08,3.02,3.07,6991200.0,2.8973,2.9258,2.8688,2.9163,6991200.0
2012-05-15 12:00:00,3.07,3.08,3.05,3.06,3336000.0,2.9163,2.9258,2.8973,2.9068,3336000.0
2012-05-15 13:00:00,3.06,3.07,3.02,3.03,5193600.0,2.9068,2.9163,2.8688,2.8783,5193600.0
2012-05-15 14:00:00,3.03,3.05,3.02,3.03,6012000.0,2.8783,2.8973,2.8688,2.8783,6012000.0
2012-05-15 15:00:00,3.02,3.02,2.97,2.99,21501600.0,2.8688,2.8688,2.8213,2.8403,21501600.0
2012-05-16 09:30:00,3.02,3.06,3.01,3.05,7812000.0,2.8688,2.9068,2.8593,2.8973,7812000.0
2012-05-16 10:00:00,3.05,3.06,3.03,3.03,7946400.0,2.8973,2.9068,2.8783,2.8783,7946400.0
2012-05-16 11:00:00,3.03,3.03,2.99,3.02,10418400.0,2.8783,2.8783,2.8403,2.8688,10418400.0
2012-05-16 12:00:00,3.02,3.02,2.99,3.0,4447200.0,2.8688,2.8688,2.8403,2.8498,4447200.0
2012-05-16 13:00:00,3.0,3.01,2.97,2.99,5227200.0,2.8498,2.8593,2.8213,2.8403,5227200.0
2012-05-16 14:00:00,2.99,3.01,2.96,2.99,8980800.0,2.8403,2.8593,2.8118,2.8403,8980800.0
2012-05-16 15:00:00,2.99,2.99,2.95,2.95,8786400.0,2.8403,2.8403,2.8023,2.8023,8786400.0
2012-05-17 09:30:00,2.95,2.96,2.91,2.93,8918400.0,2.8023,2.8118,2.7643,2.7833,8918400.0
2012-05-17 10:00:00,2.92,2.94,2.88,2.92,18936000.0,2.7738,2.7928,2.7358,2.7738,18936000.0
2012-05-17 11:00:00,2.93,2.94,2.89,2.9,8068800.0,2.7833,2.7928,2.7453,2.7548,8068800.0
2012-05-17 12:00:00,2.9,2.9,2.86,2.88,11649600.0,2.7548,2.7548,2.7168,2.7358,11649600.0
2012-05-17 13:00:00,2.88,2.91,2.88,2.89,7356000.0,2.7358,2.7643,2.7358,2.7453,7356000.0
2012-05-17 14:00:00,2.89,2.89,2.86,2.87,7500000.0,2.7453,2.7453,2.7168,2.7263,7500000.0
2012-05-17 15:00:00,2.87,2.88,2.82,2.82,16632000.0,2.7263,2.7358,2.6788,2.6788,16632000.0
2012-05-18 09:30:00,2.85,2.85,2.82,2.83,7387200.0,2.7073,2.7073,2.6788,2.6883,7387200.0
2012-05-18 10:00:00,2.83,2.86,2.82,2.85,9669600.0,2.6883,2.7168,2.6788,2.7073,9669600.0
2012-05-18 11:00:00,2.85,2.86,2.77,2.79,11325600.0,2.7073,2.7168,2.6313,2.6503,11325600.0
2012-05-18 12:00:00,2.79,2.84,2.79,2.82,8011200.0,2.6503,2.6978,2.6503,2.6788,8011200.0
2012-05-18 13:00:00,2.82,2.83,2.78,2.78,7387200.0,2.6788,2.6883,2.6408,2.6408,7387200.0
2012-05-18 14:00:00,2.78,2.79,2.75,2.76,10111200.0,2.6408,2.6503,2.6123,2.6218,10111200.0
2012-05-18 15:00:00,2.76,2.79,2.73,2.75,15914400.0,2.6218,2.6503,2.5933,2.6123,15914400.0
2012-05-21 09:30:00,2.77,2.79,2.76,2.79,8647200.0,2.6313,2.6503,2.6218,2.6503,8647200.0
2012-05-21 10:00:00,2.78,2.85,2.78,2.85,12115200.0,2.6408,2.7073,2.6408,2.7073,12115200.0
2012-05-21 11:00:00,2.85,2.85,2.82,2.83,10003200.0,2.7073,2.7073,2.6788,2.6883,10003200.0
2012-05-21 12:00:00,2.83,2.86,2.82,2.85,6940800.0,2.6883,2.7168,2.6788,2.7073,6940800.0
2012-05-21 13:00:00,2.85,2.86,2.84,2.86,5553600.0,2.7073,2.7168,2.6978,2.7168,5553600.0
2012-05-21 14:00:00,2.86,2.87,2.84,2.87,4833600.0,2.7168,2.7263,2.6978,2.7263,4833600.0
2012-05-21 15:00:00,2.87,2.89,2.87,2.89,9748800.0,2.7263,2.7453,2.7263,2.7453,9748800.0
2012-05-22 09:30:00,2.91,2.92,2.89,2.91,10713600.0,2.7643,2.7738,2.7453,2.7643,10713600.0
2012-05-22 10:00:00,2.91,2.97,2.91,2.96,13922400.0,2.7643,2.8213,2.7643,2.8118,13922400.0
2012-05-22 11:00:00,2.96,2.97,2.94,2.94,9830400.0,2.8118,2.8213,2.7928,2.7928,9830400.0
2012-05-22 12:00:00,2.94,2.94,2.91,2.94,8263200.0,2.7928,2.7928,2.7643,2.7928,8263200.0
2012-05-22 13:00:00,2.94,2.95,2.91,2.92,4836000.0,2.7928,2.8023,2.7643,2.7738,4836000.0
2012-05-22 14:00:00,2.92,2.95,2.92,2.93,4430400.0,2.7738,2.8023,2.7738,2.7833,4430400.0
2012-05-22 15:00:00,2.93,2.93,2.85,2.89,13977600.0,2.7833,2.7833,2.7073,2.7453,13977600.0
2012-05-23 09:30:00,2.84,2.86,2.82,2.85,12000000.0,2.6978,2.7168,2.6788,2.7073,12000000.0
2012-05-23 10:00:00,2.85,2.86,2.77,2.78,17445600.0,2.7073,2.7168,2.6313,2.6408,17445600.0
2012-05-23 11:00:00,2.78,2.8,2.77,2.78,7881600.0,2.6408,2.6598,2.6313,2.6408,7881600.0
2012-05-23 12:00:00,2.78,2.79,2.76,2.77,5928000.0,2.6408,2.6503,2.6218,2.6313,5928000.0
2012-05-23 13:00:00,2.78,2.82,2.78,2.82,8323200.0,2.6408,2.6788,2.6408,2.6788,8323200.0
2012-05-23 14:00:00,2.82,2.84,2.78,2.84,10468800.0,2.6788,2.6978,2.6408,2.6978,10468800.0
2012-05-23 15:00:00,2.84,2.92,2.83,2.9,19588800.0,2.6978,2.7738,2.6883,2.7548,19588800.0
2012-05-24 09:30:00,2.93,2.93,2.89,2.9,10341600.0,2.7833,2.7833,2.7453,2.7548,10341600.0
2012-05-24 10:00:00,2.9,2.94,2.89,2.92,13495200.0,2.7548,2.7928,2.7453,2.7738,13495200.0
2012-05-24 11:00:00,2.92,2.94,2.89,2.9,10344000.0,2.7738,2.7928,2.7453,2.7548,10344000.0
2012-05-24 12:00:00,2.9,2.9,2.87,2.88,8740800.0,2.7548,2.7548,2.7263,2.7358,8740800.0
2012-05-24 13:00:00,2.89,2.9,2.85,2.85,11035200.0,2.7453,2.7548,2.7073,2.7073,11035200.0
2012-05-24 14:00:00,2.85,2.88,2.85,2.86,9333600.0,2.7073,2.7358,2.7073,2.7168,9333600.0
2012-05-24 15:00:00,2.86,2.92,2.86,2.92,12007200.0,2.7168,2.7738,2.7168,2.7738,12007200.0
2012-05-25 09:30:00,2.92,2.94,2.91,2.94,9019200.0,2.7738,2.7928,2.7643,2.7928,9019200.0
2012-05-25 10:00:00,2.94,2.94,2.91,2.91,7372800.0,2.7928,2.7928,2.7643,2.7643,7372800.0
2012-05-25 11:00:00,2.91,2.94,2.91,2.93,5313600.0,2.7643,2.7928,2.7643,2.7833,5313600.0
2012-05-25 12:00:00,2.93,2.93,2.91,2.91,6686400.0,2.7833,2.7833,2.7643,2.7643,6686400.0
2012-05-25 13:00:00,2.91,2.92,2.91,2.92,2767200.0,2.7643,2.7738,2.7643,2.7738,2767200.0
2012-05-25 14:00:00,2.92,2.92,2.89,2.9,7502400.0,2.7738,2.7738,2.7453,2.7548,7502400.0
2012-05-25 15:00:00,2.9,2.91,2.87,2.9,12208800.0,2.7548,2.7643,2.7263,2.7548,12208800.0
2012-05-29 09:30:00,2.97,2.98,2.95,2.97,7884000.0,2.8213,2.8308,2.8023,2.8213,7884000.0
2012-05-29 10:00:00,2.97,3.01,2.96,3.01,14236800.0,2.8213,2.8593,2.8118,2.8593,14236800.0
2012-05-29 11:00:00,3.01,3.01,2.95,2.96,8930400.0,2.8593,2.8593,2.8023,2.8118,8930400.0
2012-05-29 12:00:00,2.95,2.96,2.94,2.95,8068800.0,2.8023,2.8118,2.7928,2.8023,8068800.0
2012-05-29 13:00:00,2.95,2.96,2.94,2.96,4792800.0,2.8023,2.8118,2.7928,2.8118,4792800.0
2012-05-29 14:00:00,2.96,2.98,2.95,2.97,5143200.0,2.8118,2.8308,2.8023,2.8213,5143200.0
2012-05-29 15:00:00,2.97,3.0,2.97,3.0,11112000.0,2.8213,2.8498,2.8213,2.8498,11112000.0
2012-05-30 09:30:00,2.92,2.93,2.89,2.9,11604000.0,2.7738,2.7833,2.7453,2.7548,11604000.0
2012-05-30 10:00:00,2.9,2.9,2.87,2.87,12883200.0,2.7548,2.7548,2.7263,2.7263,12883200.0
2012-05-30 11:00:00,2.87,2.9,2.87,2.88,8467200.0,2.7263,2.7548,2.7263,2.7358,8467200.0
2012-05-30 12:00:00,2.88,2.89,2.85,2.88,6451200.0,2.7358,2.7453,2.7073,2.7358,6451200.0
2012-05-30 13:00:00,2.88,2.9,2.86,2.89,5961600.0,2.7358,2.7548,2.7168,2.7453,5961600.0
2012-05-30 14:00:00,2.89,2.9,2.88,2.88,6931200.0,2.7453,2.7548,2.7358,2.7358,6931200.0
2012-05-30 15:00:00,2.88,2.89,2.85,2.87,14121600.0,2.7358,2.7453,2.7073,2.7263,14121600.0
2012-05-31 09:30:00,2.87,2.88,2.81,2.82,12931200.0,2.7263,2.7358,2.6693,2.6788,12931200.0
2012-05-31 10:00:00,2.82,2.82,2.79,2.79,13120800.0,2.6788,2.6788,2.6503,2.6503,13120800.0
2012-05-31 11:00:00,2.79,2.83,2.78,2.81,13466400.0,2.6503,2.6883,2.6408,2.6693,13466400.0
2012-05-31 12:00:00,2.81,2.87,2.8,2.85,15410400.0,2.6693,2.7263,2.6598,2.7073,15410400.0
2012-05-31 13:00:00,2.85,2.88,2.83,2.84,13869600.0,2.7073,2.7358,2.6883,2.6978,13869600.0
2012-05-31 14:00:00,2.84,2.87,2.84,2.86,7202400.0,2.6978,2.7263,2.6978,2.7168,7202400.0
2012-05-31 15:00:00,2.86,2.91,2.85,2.85,22077600.0,2.7168,2.7643,2.7073,2.7073,22077600.0
2012-06-01 09:30:00,2.72,2.74,2.7,2.7,23376000.0,2.5838,2.6028,2.5648,2.5648,23376000.0
2012-06-01 10:00:00,2.71,2.74,2.69,2.69,24547200.0,2.5743,2.6028,2.5553,2.5553,24547200.0
2012-06-01 11:00:00,2.69,2.7,2.67,2.7,13879200.0,2.5553,2.5648,2.5363,2.5648,13879200.0
2012-06-01 12:00:00,2.7,2.71,2.67,2.68,10999200.0,2.5648,2.5743,2.5363,2.5458,10999200.0
2012-06-01 13:00:00,2.68,2.69,2.65,2.66,13672800.0,2.5458,2.5553,2.5173,2.5268,13672800.0
2012-06-01 14:00:00,2.66,2.68,2.64,2.65,14829600.0,2.5268,2.5458,2.5078,2.5173,14829600.0
2012-06-01 15:00:00,2.65,2.67,2.63,2.64,23476800.0,2.5173,2.5363,2.4983,2.5078,23476800.0
2012-06-04 09:30:00,2.65,2.67,2.61,2.62,12417600.0,2.5173,2.5363,2.4793,2.4888,12417600.0
2012-06-04 10:00:00,2.62,2.64,2.6,2.63,14496000.0,2.4888,2.5078,2.4698,2.4983,14496000.0
2012-06-04 11:00:00,2.63,2.63,2.6,2.6,5505600.0,2.4983,2.4983,2.4698,2.4698,5505600.0
2012-06-04 12:00:00,2.6,2.61,2.57,2.58,8872800.0,2.4698,2.4793,2.4413,2.4508,8872800.0
2012-06-04 13:00:00,2.58,2.6,2.57,2.6,8220000.0,2.4508,2.4698,2.4413,2.4698,8220000.0
2012-06-04 14:00:00,2.6,2.66,2.59,2.63,13106400.0,2.4698,2.5268,2.4603,2.4983,13106400.0
2012-06-04 15:00:00,2.63,2.65,2.61,2.64,15276000.0,2.4983,2.5173,2.4793,2.5078,15276000.0
2012-06-05 09:30:00,2.61,2.65,2.61,2.65,10279200.0,2.4793,2.5173,2.4793,2.5173,10279200.0
2012-06-05 10:00:00,2.65,2.69,2.64,2.65,14042400.0,2.5173,2.5553,2.5078,2.5173,14042400.0
2012-06-05 11:00:00,2.65,2.67,2.64,2.64,7663200.0,2.5173,2.5363,2.5078,2.5078,7663200.0
2012-06-05 12:00:00,2.64,2.68,2.64,2.66,9628800.0,2.5078,2.5458,2.5078,2.5268,9628800.0
2012-06-05 13:00:00,2.66,2.68,2.65,2.68,6957600.0,2.5268,2.5458,2.5173,2.5458,6957600.0
2012-06-05 14:00:00,2.68,2.69,2.67,2.68,9984000.0,2.5458,2.5553,2.5363,2.5458,9984000.0
2012-06-05 15:00:00,2.68,2.7,2.67,2.68,12696000.0,2.5458,2.5648,2.5363,2.5458,12696000.0
2012-06-06 09:30:00,2.75,2.8,2.74,2.79,16447200.0,2.6123,2.6598,2.6028,2.6503,16447200.0
2012-06-06 10:00:00,2.79,2.81,2.78,2.81,14884800.0,2.6503,2.6693,2.6408,2.6693,14884800.0
2012-06-06 11:00:00,2.81,2.84,2.8,2.83,14532000.0,2.6693,2.6978,2.6598,2.6883,14532000.0
2012-06-06 12:00:00,2.83,2.85,2.83,2.84,15676800.0,2.6883,2.7073,2.6883,2.6978,15676800.0
2012-06-06 13:00:00,2.84,2.84,2.83,2.83,7195200.0,2.6978,2.6978,2.6883,2.6883,7195200.0
2012-06-06 14:00:00,2.83,2.84,2.82,2.84,7586400.0,2.6883,2.6978,2.6788,2.6978,7586400.0
2012-06-06 15:00:00,2.84,2.87,2.83,2.87,13768800.0,2.6978,2.7263,2.6883,2.7263,13768800.0
2012-06-07 09:30:00,2.97,2.97,2.95,2.96,14481600.0,2.8213,2.8213,2.8023,2.8118,14481600.0
2012-06-07 10:00:00,2.96,2.96,2.89,2.9,22116000.0,2.8118,2.8118,2.7453,2.7548,22116000.0
2012-06-07 11:00:00,2.9,2.93,2.89,2.92,8632800.0,2.7548,2.7833,2.7453,2.7738,8632800.0
2012-06-07 12:00:00,2.92,2.94,2.9,2.92,9388800.0,2.7738,2.7928,2.7548,2.7738,9388800.0
2012-06-07 13:00:00,2.92,2.94,2.91,2.92,6796800.0,2.7738,2.7928,2.7643,2.7738,6796800.0
2012-06-07 14:00:00,2.92,2.93,2.91,2.93,2896800.0,2.7738,2.7833,2.7643,2.7833,2896800.0
2012-06-07 15:00:00,2.93,2.93,2.86,2.87,14193600.0,2.7833,2.7833,2.7168,2.7263,14193600.0
2012-06-08 09:30:00,2.86,2.86,2.83,2.85,8781600.0,2.7168,2.7168,2.6883,2.7073,8781600.0
2012-06-08 10:00:00,2.85,2.89,2.84,2.89,7819200.0,2.7073,2.7453,2.6978,2.7453,7819200.0
2012-06-08 11:00:00,2.89,2.89,2.87,2.88,4519200.0,2.7453,2.7453,2.7263,2.7358,4519200.0
2012-06-08 12:00:00,2.88,2.91,2.88,2.91,5486400.0,2.7358,2.7643,2.7358,2.7643,5486400.0
2012-06-08 13:00:00,2.91,2.93,2.91,2.92,6554400.0,2.7643,2.7833,2.7643,2.7738,6554400.0
2012-06-08 14:00:00,2.92,2.94,2.91,2.92,4310400.0,2.7738,2.7928,2.7643,2.7738,4310400.0
2012-06-08 15:00:00,2.92,2.95,2.92,2.94,11047200.0,2.7738,2.8023,2.7738,2.7928,11047200.0
2012-06-11 09:30:00,3.02,3.02,2.95,2.96,11402400.0,2.8688,2.8688,2.8023,2.8118,11402400.0
2012-06-11 10:00:00,2.95,2.97,2.91,2.92,14875200.0,2.8023,2.8213,2.7643,2.7738,14875200.0
2012-06-11 11:00:00,2.92,2.94,2.91,2.93,9700800.0,2.7738,2.7928,2.7643,2.7833,9700800.0
2012-06-11 12:00:00,2.93,2.94,2.92,2.93,4200000.0,2.7833,2.7928,2.7738,2.7833,4200000.0
2012-06-11 13:00:00,2.93,2.95,2.91,2.92,6096000.0,2.7833,2.8023,2.7643,2.7738,6096000.0
2012-06-11 14:00:00,2.92,2.92,2.89,2.9,8404800.0,2.7738,2.7738,2.7453,2.7548,8404800.0
2012-06-11 15:00:00,2.9,2.9,2.82,2.83,13231200.0,2.7548,2.7548,2.6788,2.6883,13231200.0
2012-06-12 09:30:00,2.86,2.87,2.84,2.86,9849600.0,2.7168,2.7263,2.6978,2.7168,9849600.0
2012-06-12 10:00:00,2.86,2.88,2.82,2.85,14440800.0,2.7168,2.7358,2.6788,2.7073,14440800.0
2012-06-12 11:00:00,2.85,2.91,2.85,2.88,14808000.0,2.7073,2.7643,2.7073,2.7358,14808000.0
2012-06-12 12:00:00,2.89,2.9,2.87,2.87,7264800.0,2.7453,2.7548,2.7263,2.7263,7264800.0
2012-06-12 13:00:00,2.87,2.9,2.87,2.88,6417600.0,2.7263,2.7548,2.7263,2.7358,6417600.0
2012-06-12 14:00:00,2.88,2.91,2.88,2.9,4675200.0,2.7358,2.7643,2.7358,2.7548,4675200.0
2012-06-12 15:00:00,2.9,2.93,2.89,2.93,14606400.0,2.7548,2.7833,2.7453,2.7833,14606400.0
2012-06-13 09:30:00,2.9,2.91,2.87,2.89,6295200.0,2.7548,2.7643,2.7263,2.7453,6295200.0
2012-06-13 10:00:00,2.89,2.95,2.88,2.95,10845600.0,2.7453,2.8023,2.7358,2.8023,10845600.0
2012-06-13 11:00:00,2.95,2.95,2.92,2.93,6720000.0,2.8023,2.8023,2.7738,2.7833,6720000.0
2012-06-13 12:00:00,2.92,2.96,2.91,2.94,5529600.0,2.7738,2.8118,2.7643,2.7928,5529600.0
2012-06-13 13:00:00,2.94,2.95,2.92,2.92,4255200.0,2.7928,2.8023,2.7738,2.7738,4255200.0
2012-06-13 14:00:00,2.92,2.93,2.89,2.89,4941600.0,2.7738,2.7833,2.7453,2.7453,4941600.0
2012-06-13 15:00:00,2.89,2.9,2.84,2.87,12616800.0,2.7453,2.7548,2.6978,2.7263,12616800.0
2012-06-14 09:30:00,2.89,2.92,2.87,2.92,7048800.0,2.7453,2.7738,2.7263,2.7738,7048800.0
2012-06-14 10:00:00,2.92,2.94,2.91,2.93,9645600.0,2.7738,2.7928,2.7643,2.7833,9645600.0
2012-06-14 11:00:00,2.93,2.95,2.93,2.94,8131200.0,2.7833,2.8023,2.7833,2.7928,8131200.0
2012-06-14 12:00:00,2.94,2.95,2.93,2.95,3897600.0,2.7928,2.8023,2.7833,2.8023,3897600.0
2012-06-14 13:00:00,2.95,2.96,2.93,2.94,4526400.0,2.8023,2.8118,2.7833,2.7928,4526400.0
2012-06-14 14:00:00,2.94,2.95,2.91,2.91,3350400.0,2.7928,2.8023,2.7643,2.7643,3350400.0
2012-06-14 15:00:00,2.91,3.0,2.91,2.97,28975200.0,2.7643,2.8498,2.7643,2.8213,28975200.0
2012-06-15 09:30:00,3.0,3.01,2.98,3.01,7164000.0,2.8498,2.8593,2.8308,2.8593,7164000.0
2012-06-15 10:00:00,3.01,3.02,3.0,3.02,7617600.0,2.8593,2.8688,2.8498,2.8688,7617600.0
2012-06-15 11:00:00,3.02,3.03,3.01,3.02,4428000.0,2.8688,2.8783,2.8593,2.8688,4428000.0
2012-06-15 12:00:00,3.02,3.02,3.0,3.01,4850400.0,2.8688,2.8688,2.8498,2.8593,4850400.0
2012-06-15 13:00:00,3.01,3.03,3.01,3.02,3861600.0,2.8593,2.8783,2.8593,2.8688,3861600.0
2012-06-15 14:00:00,3.02,3.04,3.02,3.03,5016000.0,2.8688,2.8878,2.8688,2.8783,5016000.0
2012-06-15 15:00:00,3.03,3.06,3.03,3.05,13087200.0,2.8783,2.9068,2.8783,2.8973,13087200.0
2012-06-18 09:30:00,3.02,3.04,3.0,3.04,9055200.0,2.8688,2.8878,2.8498,2.8878,9055200.0
2012-06-18 10:00:00,3.04,3.08,3.03,3.06,18492000.0,2.8878,2.9258,2.8783,2.9068,18492000.0
2012-06-18 11:00:00,3.06,3.06,3.04,3.06,11580000.0,2.9068,2.9068,2.8878,2.9068,11580000.0
2012-06-18 12:00:00,3.05,3.07,3.05,3.06,5805600.0,2.8973,2.9163,2.8973,2.9068,5805600.0
2012-06-18 13:00:00,3.05,3.08,3.05,3.08,5042400.0,2.8973,2.9258,2.8973,2.9258,5042400.0
2012-06-18 14:00:00,3.08,3.1,3.07,3.08,8013600.0,2.9258,2.9448,2.9163,2.9258,8013600.0
2012-06-18 15:00:00,3.08,3.08,3.06,3.07,9004800.0,2.9258,2.9258,2.9068,2.9163,9004800.0
2012-06-19 09:30:00,3.12,3.14,3.11,3.14,7096800.0,2.9638,2.9828,2.9543,2.9828,7096800.0
2012-06-19 10:00:00,3.14,3.17,3.14,3.16,10435200.0,2.9828,3.0113,2.9828,3.0018,10435200.0
2012-06-19 11:00:00,3.16,3.17,3.15,3.17,5889600.0,3.0018,3.0113,2.9923,3.0113,5889600.0
2012-06-19 12:00:00,3.17,3.18,3.16,3.17,4548000.0,3.0113,3.0208,3.0018,3.0113,4548000.0
2012-06-19 13:00:00,3.17,3.2,3.17,3.19,5928000.0,3.0113,3.0398,3.0113,3.0303,5928000.0
2012-06-19 14:00:00,3.19,3.19,3.15,3.17,5498400.0,3.0303,3.0303,2.9923,3.0113,5498400.0
2012-06-19 15:00:00,3.17,3.19,3.15,3.16,8498400.0,3.0113,3.0303,2.9923,3.0018,8498400.0
2012-06-20 09:30:00,3.16,3.17,3.14,3.15,5397600.0,3.0028,3.0123,2.9838,2.9933,5397600.0
2012-06-20 10:00:00,3.15,3.16,3.13,3.14,6564000.0,2.9933,3.0028,2.9743,2.9838,6564000.0
2012-06-20 11:00:00,3.14,3.15,3.14,3.14,3924000.0,2.9838,2.9933,2.9838,2.9838,3924000.0
2012-06-20 12:00:00,3.14,3.15,3.07,3.14,18230400.0,2.9838,2.9933,2.9173,2.9838,18230400.0
2012-06-20 13:00:00,3.14,3.19,3.14,3.16,11654400.0,2.9838,3.0313,2.9838,3.0028,11654400.0
2012-06-20 14:00:00,3.16,3.17,3.1,3.12,9628800.0,3.0028,3.0123,2.9458,2.9648,9628800.0
2012-06-20 15:00:00,3.12,3.15,3.09,3.15,8006400.0,2.9648,2.9933,2.9363,2.9933,8006400.0
2012-06-21 09:30:00,3.16,3.17,3.13,3.14,6052800.0,3.0028,3.0123,2.9743,2.9838,6052800.0
2012-06-21 10:00:00,3.13,3.13,3.09,3.11,9393600.0,2.9743,2.9743,2.9363,2.9553,9393600.0
2012-06-21 11:00:00,3.11,3.11,3.04,3.07,11647200.0,2.9553,2.9553,2.8888,2.9173,11647200.0
2012-06-21 12:00:00,3.06,3.07,3.0,3.02,15760800.0,2.9078,2.9173,2.8508,2.8698,15760800.0
2012-06-21 13:00:00,3.02,3.03,2.98,2.99,8121600.0,2.8698,2.8793,2.8318,2.8413,8121600.0
2012-06-21 14:00:00,2.99,2.99,2.96,2.98,8611200.0,2.8413,2.8413,2.8128,2.8318,8611200.0
2012-06-21 15:00:00,2.98,2.98,2.93,2.93,16521600.0,2.8318,2.8318,2.7842,2.7842,16521600.0
2012-06-22 09:30:00,2.98,2.98,2.96,2.97,6312000.0,2.8318,2.8318,2.8128,2.8223,6312000.0
2012-06-22 10:00:00,2.97,2.99,2.95,2.96,10214400.0,2.8223,2.8413,2.8033,2.8128,10214400.0
2012-06-22 11:00:00,2.96,2.98,2.96,2.97,6499200.0,2.8128,2.8318,2.8128,2.8223,6499200.0
2012-06-22 12:00:00,2.97,2.98,2.96,2.97,3703200.0,2.8223,2.8318,2.8128,2.8223,3703200.0
2012-06-22 13:00:00,2.96,2.98,2.96,2.98,2400000.0,2.8128,2.8318,2.8128,2.8318,2400000.0
2012-06-22 14:00:00,2.98,3.01,2.98,3.0,4684800.0,2.8318,2.8603,2.8318,2.8508,4684800.0
2012-06-22 15:00:00,3.0,3.02,2.99,3.0,8666400.0,2.8508,2.8698,2.8413,2.8508,8666400.0
2012-06-25 09:30:00,2.91,2.91,2.87,2.88,7425600.0,2.7652,2.7652,2.7272,2.7367,7425600.0
2012-06-25 10:00:00,2.89,2.89,2.85,2.86,8781600.0,2.7462,2.7462,2.7082,2.7177,8781600.0
2012-06-25 11:00:00,2.86,2.86,2.83,2.83,7994400.0,2.7177,2.7177,2.6892,2.6892,7994400.0
2012-06-25 12:00:00,2.83,2.85,2.82,2.84,2704800.0,2.6892,2.7082,2.6797,2.6987,2704800.0
2012-06-25 13:00:00,2.84,2.86,2.83,2.86,3470400.0,2.6987,2.7177,2.6892,2.7177,3470400.0
2012-06-25 14:00:00,2.86,2.87,2.84,2.84,5320800.0,2.7177,2.7272,2.6987,2.6987,5320800.0
2012-06-25 15:00:00,2.84,2.88,2.84,2.86,8536800.0,2.6987,2.7367,2.6987,2.7177,8536800.0
2012-06-26 09:30:00,2.88,2.9,2.87,2.88,4442400.0,2.7367,2.7557,2.7272,2.7367,4442400.0
2012-06-26 10:00:00,2.88,2.9,2.85,2.86,10684800.0,2.7367,2.7557,2.7082,2.7177,10684800.0
2012-06-26 11:00:00,2.86,2.88,2.83,2.87,6168000.0,2.7177,2.7367,2.6892,2.7272,6168000.0
2012-06-26 12:00:00,2.88,2.9,2.88,2.89,5841600.0,2.7367,2.7557,2.7367,2.7462,5841600.0
2012-06-26 13:00:00,2.89,2.9,2.88,2.89,2712000.0,2.7462,2.7557,2.7367,2.7462,2712000.0
2012-06-26 14:00:00,2.89,2.93,2.89,2.91,8318400.0,2.7462,2.7842,2.7462,2.7652,8318400.0
2012-06-26 15:00:00,2.91,2.92,2.9,2.9,5666400.0,2.7652,2.7747,2.7557,2.7557,5666400.0
2012-06-27 09:30:00,2.93,2.95,2.92,2.94,5812800.0,2.7842,2.8033,2.7747,2.7937,5812800.0
2012-06-27 10:00:00,2.94,2.98,2.93,2.96,8786400.0,2.7937,2.8318,2.7842,2.8128,8786400.0
2012-06-27 11:00:00,2.97,2.98,2.95,2.97,5404800.0,2.8223,2.8318,2.8033,2.8223,5404800.0
2012-06-27 12:00:00,2.97,2.99,2.97,2.98,4231200.0,2.8223,2.8413,2.8223,2.8318,4231200.0
2012-06-27 13:00:00,2.98,2.99,2.96,2.97,3806400.0,2.8318,2.8413,2.8128,2.8223,3806400.0
2012-06-27 14:00:00,2.97,2.97,2.96,2.96,1752000.0,2.8223,2.8223,2.8128,2.8128,1752000.0
2012-06-27 15:00:00,2.96,2.99,2.96,2.98,11632800.0,2.8128,2.8413,2.8128,2.8318,11632800.0
2012-06-28 09:30:00,2.92,2.93,2.9,2.92,6021600.0,2.7747,2.7842,2.7557,2.7747,6021600.0
2012-06-28 10:00:00,2.92,2.93,2.86,2.87,17683200.0,2.7747,2.7842,2.7177,2.7272,17683200.0
2012-06-28 11:00:00,2.87,2.9,2.86,2.89,5690400.0,2.7272,2.7557,2.7177,2.7462,5690400.0
2012-06-28 12:00:00,2.89,2.9,2.87,2.89,4224000.0,2.7462,2.7557,2.7272,2.7462,4224000.0
2012-06-28 13:00:00,2.89,2.89,2.86,2.88,4543200.0,2.7462,2.7462,2.7177,2.7367,4543200.0
2012-06-28 14:00:00,2.88,2.88,2.85,2.87,6081600.0,2.7367,2.7367,2.7082,2.7272,6081600.0
2012-06-28 15:00:00,2.87,2.97,2.87,2.95,18667200.0,2.7272,2.8223,2.7272,2.8033,18667200.0
2012-06-29 09:30:00,3.11,3.12,3.09,3.11,16260000.0,2.9553,2.9648,2.9363,2.9553,16260000.0
2012-06-29 10:00:00,3.11,3.14,3.11,3.13,12604800.0,2.9553,2.9838,2.9553,2.9743,12604800.0
2012-06-29 11:00:00,3.12,3.14,3.12,3.13,6273600.0,2.9648,2.9838,2.9648,2.9743,6273600.0
2012-06-29 12:00:00,3.13,3.13,3.12,3.13,3278400.0,2.9743,2.9743,2.9648,2.9743,3278400.0
2012-06-29 13:00:00,3.13,3.14,3.13,3.14,3991200.0,2.9743,2.9838,2.9743,2.9838,3991200.0
2012-06-29 14:00:00,3.14,3.16,3.13,3.15,5690400.0,2.9838,3.0028,2.9743,2.9933,5690400.0
2012-06-29 15:00:00,3.16,3.18,3.14,3.18,13341600.0,3.0028,3.0218,2.9838,3.0218,13341600.0
2012-07-02 09:30:00,3.2,3.21,3.19,3.19,4716000.0,3.0408,3.0503,3.0313,3.0313,4716000.0
2012-07-02 10:00:00,3.19,3.19,3.13,3.15,10972800.0,3.0313,3.0313,2.9743,2.9933,10972800.0
2012-07-02 11:00:00,3.15,3.16,3.13,3.15,4423200.0,2.9933,3.0028,2.9743,2.9933,4423200.0
2012-07-02 12:00:00,3.15,3.18,3.15,3.17,2990400.0,2.9933,3.0218,2.9933,3.0123,2990400.0
2012-07-02 13:00:00,3.17,3.18,3.16,3.17,2239200.0,3.0123,3.0218,3.0028,3.0123,2239200.0
2012-07-02 14:00:00,3.17,3.18,3.16,3.18,3864000.0,3.0123,3.0218,3.0028,3.0218,3864000.0
2012-07-02 15:00:00,3.18,3.2,3.16,3.2,5438400.0,3.0218,3.0408,3.0028,3.0408,5438400.0
2012-07-03 09:30:00,3.2,3.23,3.19,3.22,3691200.0,3.0408,3.0693,3.0313,3.0598,3691200.0
2012-07-03 10:00:00,3.22,3.25,3.22,3.24,6261600.0,3.0598,3.0883,3.0598,3.0788,6261600.0
2012-07-03 11:00:00,3.24,3.27,3.24,3.26,4977600.0,3.0788,3.1073,3.0788,3.0978,4977600.0
2012-07-03 12:00:00,3.26,3.26,3.23,3.26,7500000.0,3.0978,3.0978,3.0693,3.0978,7500000.0
2012-07-05 09:30:00,3.23,3.24,3.2,3.21,6993600.0,3.0693,3.0788,3.0408,3.0503,6993600.0
2012-07-05 10:00:00,3.2,3.23,3.19,3.23,8052000.0,3.0408,3.0693,3.0313,3.0693,8052000.0
2012-07-05 11:00:00,3.23,3.25,3.23,3.23,5448000.0,3.0693,3.0883,3.0693,3.0693,5448000.0
2012-07-05 12:00:00,3.23,3.24,3.22,3.23,1975200.0,3.0693,3.0788,3.0598,3.0693,1975200.0
2012-07-05 13:00:00,3.23,3.26,3.23,3.26,2719200.0,3.0693,3.0978,3.0693,3.0978,2719200.0
2012-07-05 14:00:00,3.26,3.26,3.24,3.24,2940000.0,3.0978,3.0978,3.0788,3.0788,2940000.0
2012-07-05 15:00:00,3.24,3.25,3.22,3.22,5248800.0,3.0788,3.0883,3.0598,3.0598,5248800.0
2012-07-06 09:30:00,3.13,3.15,3.12,3.14,6184800.0,2.9743,2.9933,2.9648,2.9838,6184800.0
2012-07-06 10:00:00,3.13,3.14,3.11,3.11,7516800.0,2.9743,2.9838,2.9553,2.9553,7516800.0
2012-07-06 11:00:00,3.11,3.12,3.1,3.1,4358400.0,2.9553,2.9648,2.9458,2.9458,4358400.0
2012-07-06 12:00:00,3.1,3.12,3.09,3.12,4615200.0,2.9458,2.9648,2.9363,2.9648,4615200.0
2012-07-06 13:00:00,3.12,3.12,3.09,3.1,7555200.0,2.9648,2.9648,2.9363,2.9458,7555200.0
2012-07-06 14:00:00,3.1,3.11,3.08,3.1,3607200.0,2.9458,2.9553,2.9268,2.9458,3607200.0
2012-07-06 15:00:00,3.1,3.14,3.1,3.13,13260000.0,2.9458,2.9838,2.9458,2.9743,13260000.0
2012-07-09 09:30:00,3.12,3.13,3.09,3.1,3859200.0,2.9648,2.9743,2.9363,2.9458,3859200.0
2012-07-09 10:00:00,3.1,3.11,3.08,3.11,8587200.0,2.9458,2.9553,2.9268,2.9553,8587200.0
2012-07-09 11:00:00,3.11,3.11,3.07,3.08,4929600.0,2.9553,2.9553,2.9173,2.9268,4929600.0
2012-07-09 12:00:00,3.07,3.1,3.07,3.09,5301600.0,2.9173,2.9458,2.9173,2.9363,5301600.0
2012-07-09 13:00:00,3.08,3.12,3.08,3.11,4202400.0,2.9268,2.9648,2.9268,2.9553,4202400.0
2012-07-09 14:00:00,3.11,3.11,3.08,3.09,3825600.0,2.9553,2.9553,2.9268,2.9363,3825600.0
2012-07-09 15:00:00,3.09,3.12,3.09,3.12,7648800.0,2.9363,2.9648,2.9363,2.9648,7648800.0
2012-07-10 09:30:00,3.16,3.18,3.15,3.15,8268000.0,3.0028,3.0218,2.9933,2.9933,8268000.0
2012-07-10 10:00:00,3.15,3.16,3.09,3.11,11004000.0,2.9933,3.0028,2.9363,2.9553,11004000.0
2012-07-10 11:00:00,3.11,3.11,3.08,3.11,6273600.0,2.9553,2.9553,2.9268,2.9553,6273600.0
2012-07-10 12:00:00,3.11,3.11,3.09,3.1,2220000.0,2.9553,2.9553,2.9363,2.9458,2220000.0
2012-07-10 13:00:00,3.1,3.11,3.06,3.07,5781600.0,2.9458,2.9553,2.9078,2.9173,5781600.0
2012-07-10 14:00:00,3.07,3.08,3.02,3.02,9074400.0,2.9173,2.9268,2.8698,2.8698,9074400.0
2012-07-10 15:00:00,3.02,3.05,3.0,3.04,15405600.0,2.8698,2.8983,2.8508,2.8888,15405600.0
2012-07-11 09:30:00,3.04,3.06,3.03,3.05,6240000.0,2.8888,2.9078,2.8793,2.8983,6240000.0
2012-07-11 10:00:00,3.05,3.07,3.02,3.02,10094400.0,2.8983,2.9173,2.8698,2.8698,10094400.0
2012-07-11 11:00:00,3.02,3.05,3.02,3.04,5983200.0,2.8698,2.8983,2.8698,2.8888,5983200.0
2012-07-11 12:00:00,3.04,3.06,3.04,3.05,3866400.0,2.8888,2.9078,2.8888,2.8983,3866400.0
2012-07-11 13:00:00,3.05,3.05,3.03,3.05,3715200.0,2.8983,2.8983,2.8793,2.8983,3715200.0
2012-07-11 14:00:00,3.05,3.06,2.98,3.0,17138400.0,2.8983,2.9078,2.8318,2.8508,17138400.0
2012-07-11 15:00:00,3.0,3.06,3.0,3.04,19320000.0,2.8508,2.9078,2.8508,2.8888,19320000.0
2012-07-12 09:30:00,2.98,2.98,2.94,2.95,8196000.0,2.8318,2.8318,2.7937,2.8033,8196000.0
2012-07-12 10:00:00,2.95,2.96,2.93,2.95,9144000.0,2.8033,2.8128,2.7842,2.8033,9144000.0
2012-07-12 11:00:00,2.95,2.99,2.95,2.98,7636800.0,2.8033,2.8413,2.8033,2.8318,7636800.0
2012-07-12 12:00:00,2.98,2.99,2.97,2.99,3636000.0,2.8318,2.8413,2.8223,2.8413,3636000.0
2012-07-12 13:00:00,2.99,3.03,2.98,3.0,7622400.0,2.8413,2.8793,2.8318,2.8508,7622400.0
2012-07-12 14:00:00,3.0,3.02,2.99,3.01,6760800.0,2.8508,2.8698,2.8413,2.8603,6760800.0
2012-07-12 15:00:00,3.01,3.03,2.99,3.0,12067200.0,2.8603,2.8793,2.8413,2.8508,12067200.0
2012-07-13 09:30:00,3.02,3.08,3.01,3.08,8959200.0,2.8698,2.9268,2.8603,2.9268,8959200.0
2012-07-13 10:00:00,3.08,3.11,3.08,3.1,9588000.0,2.9268,2.9553,2.9268,2.9458,9588000.0
2012-07-13 11:00:00,3.11,3.12,3.09,3.12,5181600.0,2.9553,2.9648,2.9363,2.9648,5181600.0
2012-07-13 12:00:00,3.12,3.13,3.11,3.12,5599200.0,2.9648,2.9743,2.9553,2.9648,5599200.0
2012-07-13 13:00:00,3.12,3.13,3.11,3.12,2539200.0,2.9648,2.9743,2.9553,2.9648,2539200.0
2012-07-13 14:00:00,3.12,3.13,3.12,3.13,3381600.0,2.9648,2.9743,2.9648,2.9743,3381600.0
2012-07-13 15:00:00,3.13,3.15,3.13,3.14,11481600.0,2.9743,2.9933,2.9743,2.9838,11481600.0
2012-07-16 09:30:00,3.12,3.13,3.09,3.09,5347200.0,2.9648,2.9743,2.9363,2.9363,5347200.0
2012-07-16 10:00:00,3.09,3.13,3.08,3.12,8414400.0,2.9363,2.9743,2.9268,2.9648,8414400.0
2012-07-16 11:00:00,3.12,3.15,3.11,3.13,5284800.0,2.9648,2.9933,2.9553,2.9743,5284800.0
2012-07-16 12:00:00,3.13,3.13,3.1,3.12,4233600.0,2.9743,2.9743,2.9458,2.9648,4233600.0
2012-07-16 13:00:00,3.12,3.13,3.11,3.12,3835200.0,2.9648,2.9743,2.9553,2.9648,3835200.0
2012-07-16 14:00:00,3.13,3.14,3.12,3.13,3439200.0,2.9743,2.9838,2.9648,2.9743,3439200.0
2012-07-16 15:00:00,3.13,3.13,3.11,3.12,6955200.0,2.9743,2.9743,2.9553,2.9648,6955200.0
2012-07-17 09:30:00,3.16,3.17,3.13,3.14,8688000.0,3.0028,3.0123,2.9743,2.9838,8688000.0
2012-07-17 10:00:00,3.14,3.14,3.06,3.07,18724800.0,2.9838,2.9838,2.9078,2.9173,18724800.0
2012-07-17 11:00:00,3.08,3.14,3.07,3.14,8320800.0,2.9268,2.9838,2.9173,2.9838,8320800.0
2012-07-17 12:00:00,3.14,3.17,3.14,3.15,9578400.0,2.9838,3.0123,2.9838,2.9933,9578400.0
2012-07-17 13:00:00,3.15,3.19,3.15,3.18,7320000.0,2.9933,3.0313,2.9933,3.0218,7320000.0
2012-07-17 14:00:00,3.18,3.2,3.18,3.19,4430400.0,3.0218,3.0408,3.0218,3.0313,4430400.0
2012-07-17 15:00:00,3.19,3.19,3.17,3.19,8145600.0,3.0313,3.0313,3.0123,3.0313,8145600.0
2012-07-18 09:30:00,3.16,3.22,3.16,3.21,9864000.0,3.0028,3.0598,3.0028,3.0503,9864000.0
2012-07-18 10:00:00,3.21,3.25,3.21,3.24,9523200.0,3.0503,3.0883,3.0503,3.0788,9523200.0
2012-07-18 11:00:00,3.24,3.25,3.23,3.24,5018400.0,3.0788,3.0883,3.0693,3.0788,5018400.0
2012-07-18 12:00:00,3.25,3.27,3.25,3.27,5767200.0,3.0883,3.1073,3.0883,3.1073,5767200.0
2012-07-18 13:00:00,3.27,3.27,3.24,3.25,4519200.0,3.1073,3.1073,3.0788,3.0883,4519200.0
2012-07-18 14:00:00,3.25,3.26,3.22,3.23,5220000.0,3.0883,3.0978,3.0598,3.0693,5220000.0
2012-07-18 15:00:00,3.24,3.26,3.24,3.25,11853600.0,3.0788,3.0978,3.0788,3.0883,11853600.0
2012-07-19 09:30:00,3.27,3.3,3.27,3.29,7128000.0,3.1073,3.1358,3.1073,3.1263,7128000.0
2012-07-19 10:00:00,3.29,3.29,3.24,3.27,11976000.0,3.1263,3.1263,3.0788,3.1073,11976000.0
2012-07-19 11:00:00,3.28,3.29,3.27,3.28,4394400.0,3.1168,3.1263,3.1073,3.1168,4394400.0
2012-07-19 12:00:00,3.28,3.31,3.28,3.28,6045600.0,3.1168,3.1453,3.1168,3.1168,6045600.0
2012-07-19 13:00:00,3.28,3.29,3.25,3.26,6352800.0,3.1168,3.1263,3.0883,3.0978,6352800.0
2012-07-19 14:00:00,3.26,3.29,3.26,3.28,5376000.0,3.0978,3.1263,3.0978,3.1168,5376000.0
2012-07-19 15:00:00,3.28,3.29,3.27,3.28,7125600.0,3.1168,3.1263,3.1073,3.1168,7125600.0
2012-07-20 09:30:00,3.22,3.23,3.21,3.22,7639200.0,3.0598,3.0693,3.0503,3.0598,7639200.0
2012-07-20 10:00:00,3.22,3.24,3.2,3.23,8635200.0,3.0598,3.0788,3.0408,3.0693,8635200.0
2012-07-20 11:00:00,3.22,3.24,3.2,3.21,5779200.0,3.0598,3.0788,3.0408,3.0503,5779200.0
2012-07-20 12:00:00,3.21,3.21,3.18,3.2,4252800.0,3.0503,3.0503,3.0218,3.0408,4252800.0
2012-07-20 13:00:00,3.2,3.21,3.18,3.2,3736800.0,3.0408,3.0503,3.0218,3.0408,3736800.0
2012-07-20 14:00:00,3.19,3.2,3.18,3.19,2016000.0,3.0313,3.0408,3.0218,3.0313,2016000.0
2012-07-20 15:00:00,3.19,3.2,3.18,3.19,6804000.0,3.0313,3.0408,3.0218,3.0313,6804000.0
2012-07-23 09:30:00,3.05,3.05,3.0,3.02,18314400.0,2.8983,2.8983,2.8508,2.8698,18314400.0
2012-07-23 10:00:00,3.02,3.05,3.01,3.04,10701600.0,2.8698,2.8983,2.8603,2.8888,10701600.0
2012-07-23 11:00:00,3.04,3.06,3.04,3.06,7574400.0,2.8888,2.9078,2.8888,2.9078,7574400.0
2012-07-23 12:00:00,3.06,3.08,3.04,3.07,4828800.0,2.9078,2.9268,2.8888,2.9173,4828800.0
2012-07-23 13:00:00,3.07,3.08,3.06,3.08,5160000.0,2.9173,2.9268,2.9078,2.9268,5160000.0
2012-07-23 14:00:00,3.08,3.09,3.07,3.08,4569600.0,2.9268,2.9363,2.9173,2.9268,4569600.0
2012-07-23 15:00:00,3.08,3.12,3.07,3.09,13070400.0,2.9268,2.9648,2.9173,2.9363,13070400.0
2012-07-24 09:30:00,3.1,3.1,3.06,3.06,5371200.0,2.9458,2.9458,2.9078,2.9078,5371200.0
2012-07-24 10:00:00,3.06,3.07,3.03,3.04,8392800.0,2.9078,2.9173,2.8793,2.8888,8392800.0
2012-07-24 11:00:00,3.04,3.06,3.01,3.01,9549600.0,2.8888,2.9078,2.8603,2.8603,9549600.0
2012-07-24 12:00:00,3.01,3.01,2.97,3.0,10490400.0,2.8603,2.8603,2.8223,2.8508,10490400.0
2012-07-24 13:00:00,3.0,3.0,2.97,2.99,3868800.0,2.8508,2.8508,2.8223,2.8413,3868800.0
2012-07-24 14:00:00,2.99,2.99,2.95,2.97,7024800.0,2.8413,2.8413,2.8033,2.8223,7024800.0
2012-07-24 15:00:00,2.97,3.02,2.95,3.02,15907200.0,2.8223,2.8698,2.8033,2.8698,15907200.0
2012-07-25 09:30:00,3.03,3.05,3.01,3.03,11740800.0,2.8793,2.8983,2.8603,2.8793,11740800.0
2012-07-25 10:00:00,3.02,3.02,2.97,2.97,17378400.0,2.8698,2.8698,2.8223,2.8223,17378400.0
2012-07-25 11:00:00,2.97,3.0,2.97,2.99,10238400.0,2.8223,2.8508,2.8223,2.8413,10238400.0
2012-07-25 12:00:00,2.99,3.01,2.99,3.0,5272800.0,2.8413,2.8603,2.8413,2.8508,5272800.0
2012-07-25 13:00:00,3.01,3.05,3.01,3.04,9952800.0,2.8603,2.8983,2.8603,2.8888,9952800.0
2012-07-25 14:00:00,3.04,3.05,3.03,3.04,7948800.0,2.8888,2.8983,2.8793,2.8888,7948800.0
2012-07-25 15:00:00,3.04,3.04,3.0,3.01,13389600.0,2.8888,2.8888,2.8508,2.8603,13389600.0
2012-07-26 09:30:00,3.14,3.17,3.14,3.15,10980000.0,2.9838,3.0123,2.9838,2.9933,10980000.0
2012-07-26 10:00:00,3.15,3.17,3.12,3.13,9148800.0,2.9933,3.0123,2.9648,2.9743,9148800.0
2012-07-26 11:00:00,3.13,3.13,3.1,3.11,5349600.0,2.9743,2.9743,2.9458,2.9553,5349600.0
2012-07-26 12:00:00,3.11,3.13,3.1,3.13,4941600.0,2.9553,2.9743,2.9458,2.9743,4941600.0
2012-07-26 13:00:00,3.13,3.15,3.13,3.14,6264000.0,2.9743,2.9933,2.9743,2.9838,6264000.0
2012-07-26 14:00:00,3.14,3.16,3.13,3.15,4178400.0,2.9838,3.0028,2.9743,2.9933,4178400.0
2012-07-26 15:00:00,3.15,3.18,3.15,3.16,10699200.0,2.9933,3.0218,2.9933,3.0028,10699200.0
2012-07-27 09:30:00,3.21,3.23,3.2,3.23,6974400.0,3.0503,3.0693,3.0408,3.0693,6974400.0
2012-07-27 10:00:00,3.23,3.26,3.22,3.26,10588800.0,3.0693,3.0978,3.0598,3.0978,10588800.0
2012-07-27 11:00:00,3.26,3.27,3.26,3.27,6698400.0,3.0978,3.1073,3.0978,3.1073,6698400.0
2012-07-27 12:00:00,3.27,3.28,3.26,3.28,4672800.0,3.1073,3.1168,3.0978,3.1168,4672800.0
2012-07-27 13:00:00,3.28,3.36,3.28,3.34,17724000.0,3.1168,3.1929,3.1168,3.1739,17724000.0
2012-07-27 14:00:00,3.34,3.34,3.32,3.34,7900800.0,3.1739,3.1739,3.1548,3.1739,7900800.0
2012-07-27 15:00:00,3.34,3.36,3.33,3.34,15866400.0,3.1739,3.1929,3.1643,3.1739,15866400.0
2012-07-30 09:30:00,3.33,3.36,3.33,3.36,5767200.0,3.1643,3.1929,3.1643,3.1929,5767200.0
2012-07-30 10:00:00,3.36,3.38,3.34,3.34,10394400.0,3.1929,3.2119,3.1739,3.1739,10394400.0
2012-07-30 11:00:00,3.34,3.36,3.31,3.32,7056000.0,3.1739,3.1929,3.1453,3.1548,7056000.0
2012-07-30 12:00:00,3.32,3.34,3.31,3.32,3900000.0,3.1548,3.1739,3.1453,3.1548,3900000.0
2012-07-30 13:00:00,3.33,3.34,3.32,3.32,3055200.0,3.1643,3.1739,3.1548,3.1548,3055200.0
2012-07-30 14:00:00,3.32,3.34,3.31,3.34,4248000.0,3.1548,3.1739,3.1453,3.1739,4248000.0
2012-07-30 15:00:00,3.34,3.34,3.32,3.34,7905600.0,3.1739,3.1739,3.1548,3.1739,7905600.0
2012-07-31 09:30:00,3.32,3.35,3.32,3.33,5556000.0,3.1548,3.1834,3.1548,3.1643,5556000.0
2012-07-31 10:00:00,3.33,3.34,3.31,3.33,7984800.0,3.1643,3.1739,3.1453,3.1643,7984800.0
2012-07-31 11:00:00,3.33,3.35,3.32,3.33,5227200.0,3.1643,3.1834,3.1548,3.1643,5227200.0
2012-07-31 12:00:00,3.33,3.33,3.3,3.3,5870400.0,3.1643,3.1643,3.1358,3.1358,5870400.0
2012-07-31 13:00:00,3.3,3.32,3.3,3.31,3801600.0,3.1358,3.1548,3.1358,3.1453,3801600.0
2012-07-31 14:00:00,3.3,3.33,3.3,3.31,5767200.0,3.1358,3.1643,3.1358,3.1453,5767200.0
2012-07-31 15:00:00,3.31,3.32,3.29,3.29,7176000.0,3.1453,3.1548,3.1263,3.1263,7176000.0
2012-08-01 09:30:00,3.34,3.34,3.31,3.31,4041600.0,3.1739,3.1739,3.1453,3.1453,4041600.0
2012-08-01 10:00:00,3.31,3.33,3.29,3.32,5577600.0,3.1453,3.1643,3.1263,3.1548,5577600.0
2012-08-01 11:00:00,3.32,3.32,3.3,3.31,1192800.0,3.1548,3.1548,3.1358,3.1453,1192800.0
2012-08-01 12:00:00,3.31,3.32,3.31,3.32,1279200.0,3.1453,3.1548,3.1453,3.1548,1279200.0
2012-08-01 13:00:00,3.32,3.33,3.3,3.3,3472800.0,3.1548,3.1643,3.1358,3.1358,3472800.0
2012-08-01 14:00:00,3.3,3.31,3.24,3.29,15230400.0,3.1358,3.1453,3.0788,3.1263,15230400.0
2012-08-01 15:00:00,3.28,3.31,3.26,3.26,6652800.0,3.1168,3.1453,3.0978,3.0978,6652800.0
2012-08-02 09:30:00,3.19,3.22,3.16,3.22,7276800.0,3.0313,3.0598,3.0028,3.0598,7276800.0
2012-08-02 10:00:00,3.22,3.26,3.2,3.21,9662400.0,3.0598,3.0978,3.0408,3.0503,9662400.0
2012-08-02 11:00:00,3.21,3.21,3.14,3.15,8205600.0,3.0503,3.0503,2.9838,2.9933,8205600.0
2012-08-02 12:00:00,3.15,3.16,3.12,3.15,5337600.0,2.9933,3.0028,2.9648,2.9933,5337600.0
2012-08-02 13:00:00,3.15,3.15,3.13,3.13,2071200.0,2.9933,2.9933,2.9743,2.9743,2071200.0
2012-08-02 14:00:00,3.13,3.17,3.13,3.16,4216800.0,2.9743,3.0123,2.9743,3.0028,4216800.0
2012-08-02 15:00:00,3.16,3.2,3.16,3.19,6720000.0,3.0028,3.0408,3.0028,3.0313,6720000.0
2012-08-03 09:30:00,3.32,3.36,3.32,3.35,15216000.0,3.1548,3.1929,3.1548,3.1834,15216000.0
2012-08-03 10:00:00,3.36,3.39,3.36,3.37,16305600.0,3.1929,3.2214,3.1929,3.2024,16305600.0
2012-08-03 11:00:00,3.37,3.4,3.37,3.4,9074400.0,3.2024,3.2309,3.2024,3.2309,9074400.0
2012-08-03 12:00:00,3.39,3.4,3.38,3.39,5932800.0,3.2214,3.2309,3.2119,3.2214,5932800.0
2012-08-03 13:00:00,3.39,3.39,3.38,3.39,3100800.0,3.2214,3.2214,3.2119,3.2214,3100800.0
2012-08-03 14:00:00,3.39,3.39,3.38,3.39,5136000.0,3.2214,3.2214,3.2119,3.2214,5136000.0
2012-08-03 15:00:00,3.39,3.39,3.36,3.38,14028000.0,3.2214,3.2214,3.1929,3.2119,14028000.0
2012-08-06 09:30:00,3.41,3.44,3.4,3.43,5664000.0,3.2404,3.2689,3.2309,3.2594,5664000.0
2012-08-06 10:00:00,3.43,3.44,3.42,3.43,6504000.0,3.2594,3.2689,3.2499,3.2594,6504000.0
2012-08-06 11:00:00,3.43,3.43,3.42,3.43,3146400.0,3.2594,3.2594,3.2499,3.2594,3146400.0
2012-08-06 12:00:00,3.43,3.44,3.42,3.44,1881600.0,3.2594,3.2689,3.2499,3.2689,1881600.0
2012-08-06 13:00:00,3.44,3.44,3.42,3.43,1428000.0,3.2689,3.2689,3.2499,3.2594,1428000.0
2012-08-06 14:00:00,3.43,3.44,3.43,3.43,2054400.0,3.2594,3.2689,3.2594,3.2594,2054400.0
2012-08-06 15:00:00,3.43,3.44,3.4,3.4,5844000.0,3.2594,3.2689,3.2309,3.2309,5844000.0
2012-08-07 09:30:00,3.44,3.46,3.44,3.46,6218400.0,3.2689,3.2879,3.2689,3.2879,6218400.0
2012-08-07 10:00:00,3.46,3.48,3.45,3.47,8916000.0,3.2879,3.3069,3.2784,3.2974,8916000.0
2012-08-07 11:00:00,3.47,3.49,3.45,3.48,8052000.0,3.2974,3.3164,3.2784,3.3069,8052000.0
2012-08-07 12:00:00,3.49,3.49,3.48,3.49,3189600.0,3.3164,3.3164,3.3069,3.3164,3189600.0
2012-08-07 13:00:00,3.49,3.49,3.48,3.48,2700000.0,3.3164,3.3164,3.3069,3.3069,2700000.0
2012-08-07 14:00:00,3.48,3.48,3.47,3.47,2181600.0,3.3069,3.3069,3.2974,3.2974,2181600.0
2012-08-07 15:00:00,3.47,3.47,3.45,3.45,12184800.0,3.2974,3.2974,3.2784,3.2784,12184800.0
2012-08-08 09:30:00,3.42,3.44,3.41,3.43,4536000.0,3.2499,3.2689,3.2404,3.2594,4536000.0
2012-08-08 10:00:00,3.43,3.44,3.43,3.44,3717600.0,3.2594,3.2689,3.2594,3.2689,3717600.0
2012-08-08 11:00:00,3.44,3.47,3.44,3.46,4891200.0,3.2689,3.2974,3.2689,3.2879,4891200.0
2012-08-08 12:00:00,3.46,3.47,3.44,3.46,2752800.0,3.2879,3.2974,3.2689,3.2879,2752800.0
2012-08-08 13:00:00,3.46,3.47,3.45,3.46,3036000.0,3.2879,3.2974,3.2784,3.2879,3036000.0
2012-08-08 14:00:00,3.46,3.46,3.44,3.45,3127200.0,3.2879,3.2879,3.2689,3.2784,3127200.0
2012-08-08 15:00:00,3.45,3.47,3.45,3.46,5265600.0,3.2784,3.2974,3.2784,3.2879,5265600.0
2012-08-09 09:30:00,3.45,3.48,3.44,3.46,4924800.0,3.2784,3.3069,3.2689,3.2879,4924800.0
2012-08-09 10:00:00,3.46,3.49,3.46,3.49,7488000.0,3.2879,3.3164,3.2879,3.3164,7488000.0
2012-08-09 11:00:00,3.49,3.49,3.44,3.45,6252000.0,3.3164,3.3164,3.2689,3.2784,6252000.0
2012-08-09 12:00:00,3.45,3.47,3.44,3.47,5272800.0,3.2784,3.2974,3.2689,3.2974,5272800.0
2012-08-09 13:00:00,3.48,3.48,3.46,3.47,3069600.0,3.3069,3.3069,3.2879,3.2974,3069600.0
2012-08-09 14:00:00,3.47,3.48,3.47,3.48,3211200.0,3.2974,3.3069,3.2974,3.3069,3211200.0
2012-08-09 15:00:00,3.48,3.48,3.46,3.47,5827200.0,3.3069,3.3069,3.2879,3.2974,5827200.0
2012-08-10 09:30:00,3.43,3.44,3.41,3.43,5124000.0,3.2594,3.2689,3.2404,3.2594,5124000.0
2012-08-10 10:00:00,3.43,3.46,3.42,3.46,6492000.0,3.2594,3.2879,3.2499,3.2879,6492000.0
2012-08-10 11:00:00,3.46,3.46,3.42,3.46,4629600.0,3.2879,3.2879,3.2499,3.2879,4629600.0
2012-08-10 12:00:00,3.46,3.46,3.45,3.45,3072000.0,3.2879,3.2879,3.2784,3.2784,3072000.0
2012-08-10 13:00:00,3.45,3.46,3.44,3.46,3384000.0,3.2784,3.2879,3.2689,3.2879,3384000.0
2012-08-10 14:00:00,3.46,3.46,3.45,3.46,1728000.0,3.2879,3.2879,3.2784,3.2879,1728000.0
2012-08-10 15:00:00,3.46,3.49,3.46,3.49,6062400.0,3.2879,3.3164,3.2879,3.3164,6062400.0
2012-08-13 09:30:00,3.47,3.49,3.46,3.48,3775200.0,3.2974,3.3164,3.2879,3.3069,3775200.0
2012-08-13 10:00:00,3.48,3.49,3.44,3.44,7207200.0,3.3069,3.3164,3.2689,3.2689,7207200.0
2012-08-13 11:00:00,3.44,3.45,3.43,3.45,5409600.0,3.2689,3.2784,3.2594,3.2784,5409600.0
2012-08-13 12:00:00,3.45,3.46,3.43,3.46,2805600.0,3.2784,3.2879,3.2594,3.2879,2805600.0
2012-08-13 13:00:00,3.46,3.46,3.45,3.45,1992000.0,3.2879,3.2879,3.2784,3.2784,1992000.0
2012-08-13 14:00:00,3.46,3.49,3.45,3.48,5748000.0,3.2879,3.3164,3.2784,3.3069,5748000.0
2012-08-13 15:00:00,3.48,3.48,3.47,3.48,4728000.0,3.3069,3.3069,3.2974,3.3069,4728000.0
2012-08-14 09:30:00,3.52,3.53,3.49,3.5,7548000.0,3.3449,3.3544,3.3164,3.3259,7548000.0
2012-08-14 10:00:00,3.5,3.52,3.49,3.51,7588800.0,3.3259,3.3449,3.3164,3.3354,7588800.0
2012-08-14 11:00:00,3.51,3.52,3.5,3.52,3991200.0,3.3354,3.3449,3.3259,3.3449,3991200.0
2012-08-14 12:00:00,3.52,3.52,3.49,3.5,4339200.0,3.3449,3.3449,3.3164,3.3259,4339200.0
2012-08-14 13:00:00,3.5,3.51,3.49,3.5,2556000.0,3.3259,3.3354,3.3164,3.3259,2556000.0
2012-08-14 14:00:00,3.5,3.51,3.49,3.51,2997600.0,3.3259,3.3354,3.3164,3.3354,2997600.0
2012-08-14 15:00:00,3.51,3.51,3.46,3.48,9108000.0,3.3354,3.3354,3.2879,3.3069,9108000.0
2012-08-15 09:30:00,3.48,3.51,3.47,3.5,8172000.0,3.3069,3.3354,3.2974,3.3259,8172000.0
2012-08-15 10:00:00,3.5,3.51,3.48,3.49,11239200.0,3.3259,3.3354,3.3069,3.3164,11239200.0
2012-08-15 11:00:00,3.49,3.5,3.49,3.5,3136800.0,3.3164,3.3259,3.3164,3.3259,3136800.0
2012-08-15 12:00:00,3.5,3.5,3.49,3.5,2016000.0,3.3259,3.3259,3.3164,3.3259,2016000.0
2012-08-15 13:00:00,3.5,3.5,3.49,3.49,1514400.0,3.3259,3.3259,3.3164,3.3164,1514400.0
2012-08-15 14:00:00,3.49,3.51,3.48,3.51,4946400.0,3.3164,3.3354,3.3069,3.3354,4946400.0
2012-08-15 15:00:00,3.51,3.51,3.49,3.49,4812000.0,3.3354,3.3354,3.3164,3.3164,4812000.0
2012-08-16 09:30:00,3.51,3.52,3.49,3.5,6391200.0,3.3354,3.3449,3.3164,3.3259,6391200.0
2012-08-16 10:00:00,3.5,3.53,3.49,3.53,8085600.0,3.3259,3.3544,3.3164,3.3544,8085600.0
2012-08-16 11:00:00,3.53,3.56,3.52,3.55,6849600.0,3.3544,3.3829,3.3449,3.3734,6849600.0
2012-08-16 12:00:00,3.55,3.56,3.55,3.56,2517600.0,3.3734,3.3829,3.3734,3.3829,2517600.0
2012-08-16 13:00:00,3.56,3.57,3.56,3.56,2618400.0,3.3829,3.3924,3.3829,3.3829,2618400.0
2012-08-16 14:00:00,3.56,3.59,3.56,3.58,7495200.0,3.3829,3.4114,3.3829,3.4019,7495200.0
2012-08-16 15:00:00,3.58,3.59,3.56,3.57,7077600.0,3.4019,3.4114,3.3829,3.3924,7077600.0
2012-08-17 09:30:00,3.59,3.59,3.57,3.59,5392800.0,3.4114,3.4114,3.3924,3.4114,5392800.0
2012-08-17 10:00:00,3.58,3.59,3.56,3.57,4987200.0,3.4019,3.4114,3.3829,3.3924,4987200.0
2012-08-17 11:00:00,3.57,3.59,3.57,3.58,2863200.0,3.3924,3.4114,3.3924,3.4019,2863200.0
2012-08-17 12:00:00,3.58,3.59,3.57,3.57,1598400.0,3.4019,3.4114,3.3924,3.3924,1598400.0
2012-08-17 13:00:00,3.57,3.58,3.57,3.57,3556800.0,3.3924,3.4019,3.3924,3.3924,3556800.0
2012-08-17 14:00:00,3.57,3.58,3.57,3.58,1737600.0,3.3924,3.4019,3.3924,3.4019,1737600.0
2012-08-17 15:00:00,3.58,3.6,3.57,3.59,5817600.0,3.4019,3.4209,3.3924,3.4114,5817600.0
2012-08-20 09:30:00,3.57,3.58,3.56,3.56,4176000.0,3.3924,3.4019,3.3829,3.3829,4176000.0
2012-08-20 10:00:00,3.56,3.57,3.54,3.56,5860800.0,3.3829,3.3924,3.3639,3.3829,5860800.0
2012-08-20 11:00:00,3.56,3.58,3.56,3.57,4437600.0,3.3829,3.4019,3.3829,3.3924,4437600.0
2012-08-20 12:00:00,3.57,3.58,3.57,3.57,2340000.0,3.3924,3.4019,3.3924,3.3924,2340000.0
2012-08-20 13:00:00,3.57,3.58,3.56,3.57,792000.0,3.3924,3.4019,3.3829,3.3924,792000.0
2012-08-20 14:00:00,3.57,3.59,3.57,3.58,2176800.0,3.3924,3.4114,3.3924,3.4019,2176800.0
2012-08-20 15:00:00,3.58,3.59,3.57,3.59,3160800.0,3.4019,3.4114,3.3924,3.4114,3160800.0
2012-08-21 09:30:00,3.62,3.63,3.61,3.63,5709600.0,3.4399,3.4494,3.4304,3.4494,5709600.0
2012-08-21 10:00:00,3.63,3.66,3.63,3.64,8743200.0,3.4494,3.4779,3.4494,3.4589,8743200.0
2012-08-21 11:00:00,3.64,3.65,3.6,3.61,6240000.0,3.4589,3.4684,3.4209,3.4304,6240000.0
2012-08-21 12:00:00,3.61,3.61,3.59,3.6,4041600.0,3.4304,3.4304,3.4114,3.4209,4041600.0
2012-08-21 13:00:00,3.6,3.6,3.57,3.58,2976000.0,3.4209,3.4209,3.3924,3.4019,2976000.0
2012-08-21 14:00:00,3.58,3.58,3.56,3.56,4929600.0,3.4019,3.4019,3.3829,3.3829,4929600.0
2012-08-21 15:00:00,3.57,3.57,3.53,3.56,10927200.0,3.3924,3.3924,3.3544,3.3829,10927200.0
2012-08-22 09:30:00,3.53,3.55,3.52,3.55,5558400.0,3.3544,3.3734,3.3449,3.3734,5558400.0
2012-08-22 10:00:00,3.55,3.55,3.52,3.52,5287200.0,3.3734,3.3734,3.3449,3.3449,5287200.0
2012-08-22 11:00:00,3.52,3.54,3.51,3.53,3780000.0,3.3449,3.3639,3.3354,3.3544,3780000.0
2012-08-22 12:00:00,3.53,3.53,3.51,3.51,1819200.0,3.3544,3.3544,3.3354,3.3354,1819200.0
2012-08-22 13:00:00,3.51,3.53,3.51,3.52,1536000.0,3.3354,3.3544,3.3354,3.3449,1536000.0
2012-08-22 14:00:00,3.52,3.57,3.52,3.57,10010400.0,3.3449,3.3924,3.3449,3.3924,10010400.0
2012-08-22 15:00:00,3.57,3.58,3.55,3.56,5572800.0,3.3924,3.4019,3.3734,3.3829,5572800.0
2012-08-23 09:30:00,3.53,3.53,3.49,3.5,6038400.0,3.3544,3.3544,3.3164,3.3259,6038400.0
2012-08-23 10:00:00,3.5,3.52,3.48,3.51,10279200.0,3.3259,3.3449,3.3069,3.3354,10279200.0
2012-08-23 11:00:00,3.51,3.52,3.5,3.51,3093600.0,3.3354,3.3449,3.3259,3.3354,3093600.0
2012-08-23 12:00:00,3.51,3.51,3.48,3.49,3952800.0,3.3354,3.3354,3.3069,3.3164,3952800.0
2012-08-23 13:00:00,3.48,3.49,3.46,3.47,4888800.0,3.3069,3.3164,3.2879,3.2974,4888800.0
2012-08-23 14:00:00,3.47,3.49,3.47,3.48,2824800.0,3.2974,3.3164,3.2974,3.3069,2824800.0
2012-08-23 15:00:00,3.48,3.49,3.47,3.48,6072000.0,3.3069,3.3164,3.2974,3.3069,6072000.0
2012-08-24 09:30:00,3.45,3.46,3.44,3.44,3628800.0,3.2784,3.2879,3.2689,3.2689,3628800.0
2012-08-24 10:00:00,3.44,3.49,3.44,3.48,9141600.0,3.2689,3.3164,3.2689,3.3069,9141600.0
2012-08-24 11:00:00,3.49,3.53,3.49,3.52,7989600.0,3.3164,3.3544,3.3164,3.3449,7989600.0
2012-08-24 12:00:00,3.51,3.53,3.51,3.53,3244800.0,3.3354,3.3544,3.3354,3.3544,3244800.0
2012-08-24 13:00:00,3.53,3.55,3.52,3.54,3237600.0,3.3544,3.3734,3.3449,3.3639,3237600.0
2012-08-24 14:00:00,3.54,3.54,3.52,3.53,2025600.0,3.3639,3.3639,3.3449,3.3544,2025600.0
2012-08-24 15:00:00,3.53,3.56,3.52,3.54,8911200.0,3.3544,3.3829,3.3449,3.3639,8911200.0
2012-08-27 09:30:00,3.56,3.56,3.53,3.53,3789600.0,3.3829,3.3829,3.3544,3.3544,3789600.0
2012-08-27 10:00:00,3.53,3.54,3.53,3.54,3919200.0,3.3544,3.3639,3.3544,3.3639,3919200.0
2012-08-27 11:00:00,3.54,3.58,3.54,3.57,6180000.0,3.3639,3.4019,3.3639,3.3924,6180000.0
2012-08-27 12:00:00,3.56,3.57,3.56,3.56,1948800.0,3.3829,3.3924,3.3829,3.3829,1948800.0
2012-08-27 13:00:00,3.56,3.57,3.55,3.55,1992000.0,3.3829,3.3924,3.3734,3.3734,1992000.0
2012-08-27 14:00:00,3.55,3.56,3.54,3.56,2210400.0,3.3734,3.3829,3.3639,3.3829,2210400.0
2012-08-27 15:00:00,3.56,3.56,3.52,3.54,6912000.0,3.3829,3.3829,3.3449,3.3639,6912000.0
2012-08-28 09:30:00,3.51,3.54,3.5,3.51,5220000.0,3.3354,3.3639,3.3259,3.3354,5220000.0
2012-08-28 10:00:00,3.5,3.56,3.49,3.53,9806400.0,3.3259,3.3829,3.3164,3.3544,9806400.0
2012-08-28 11:00:00,3.53,3.54,3.52,3.54,3854400.0,3.3544,3.3639,3.3449,3.3639,3854400.0
2012-08-28 12:00:00,3.54,3.55,3.54,3.55,3669600.0,3.3639,3.3734,3.3639,3.3734,3669600.0
2012-08-28 13:00:00,3.55,3.55,3.53,3.53,1788000.0,3.3734,3.3734,3.3544,3.3544,1788000.0
2012-08-28 14:00:00,3.53,3.55,3.53,3.54,1872000.0,3.3544,3.3734,3.3544,3.3639,1872000.0
2012-08-28 15:00:00,3.54,3.56,3.52,3.53,5858400.0,3.3639,3.3829,3.3449,3.3544,5858400.0
2012-08-29 09:30:00,3.54,3.55,3.52,3.52,5685600.0,3.3639,3.3734,3.3449,3.3449,5685600.0
2012-08-29 10:00:00,3.52,3.54,3.51,3.51,5224800.0,3.3449,3.3639,3.3354,3.3354,5224800.0
2012-08-29 11:00:00,3.51,3.54,3.51,3.53,4152000.0,3.3354,3.3639,3.3354,3.3544,4152000.0
2012-08-29 12:00:00,3.53,3.55,3.53,3.54,1663200.0,3.3544,3.3734,3.3544,3.3639,1663200.0
2012-08-29 13:00:00,3.54,3.56,3.54,3.56,3950400.0,3.3639,3.3829,3.3639,3.3829,3950400.0
2012-08-29 14:00:00,3.56,3.56,3.54,3.54,2006400.0,3.3829,3.3829,3.3639,3.3639,2006400.0
2012-08-29 15:00:00,3.54,3.55,3.53,3.53,4802400.0,3.3639,3.3734,3.3544,3.3544,4802400.0
2012-08-30 09:30:00,3.49,3.49,3.47,3.48,5157600.0,3.3164,3.3164,3.2974,3.3069,5157600.0
2012-08-30 10:00:00,3.47,3.48,3.44,3.45,12640800.0,3.2974,3.3069,3.2689,3.2784,12640800.0
2012-08-30 11:00:00,3.45,3.47,3.45,3.46,3904800.0,3.2784,3.2974,3.2784,3.2879,3904800.0
2012-08-30 12:00:00,3.46,3.47,3.45,3.46,2652000.0,3.2879,3.2974,3.2784,3.2879,2652000.0
2012-08-30 13:00:00,3.46,3.46,3.45,3.46,1869600.0,3.2879,3.2879,3.2784,3.2879,1869600.0
2012-08-30 14:00:00,3.46,3.47,3.46,3.47,2928000.0,3.2879,3.2974,3.2879,3.2974,2928000.0
2012-08-30 15:00:00,3.47,3.49,3.45,3.46,7819200.0,3.2974,3.3164,3.2784,3.2879,7819200.0
2012-08-31 09:30:00,3.52,3.54,3.51,3.51,4737600.0,3.3449,3.3639,3.3354,3.3354,4737600.0
2012-08-31 10:00:00,3.51,3.54,3.45,3.54,24540000.0,3.3354,3.3639,3.2784,3.3639,24540000.0
2012-08-31 11:00:00,3.54,3.56,3.53,3.53,5520000.0,3.3639,3.3829,3.3544,3.3544,5520000.0
2012-08-31 12:00:00,3.53,3.53,3.48,3.5,5289600.0,3.3544,3.3544,3.3069,3.3259,5289600.0
2012-08-31 13:00:00,3.5,3.51,3.47,3.5,4399200.0,3.3259,3.3354,3.2974,3.3259,4399200.0
2012-08-31 14:00:00,3.5,3.53,3.5,3.52,3931200.0,3.3259,3.3544,3.3259,3.3449,3931200.0
2012-08-31 15:00:00,3.52,3.53,3.49,3.51,6825600.0,3.3449,3.3544,3.3164,3.3354,6825600.0
2012-09-04 09:30:00,3.5,3.51,3.48,3.49,4116000.0,3.3259,3.3354,3.3069,3.3164,4116000.0
2012-09-04 10:00:00,3.49,3.5,3.43,3.44,11371200.0,3.3164,3.3259,3.2594,3.2689,11371200.0
2012-09-04 11:00:00,3.44,3.46,3.43,3.45,4104000.0,3.2689,3.2879,3.2594,3.2784,4104000.0
2012-09-04 12:00:00,3.46,3.46,3.44,3.46,2474400.0,3.2879,3.2879,3.2689,3.2879,2474400.0
2012-09-04 13:00:00,3.46,3.47,3.45,3.46,2887200.0,3.2879,3.2974,3.2784,3.2879,2887200.0
2012-09-04 14:00:00,3.46,3.53,3.46,3.51,9048000.0,3.2879,3.3544,3.2879,3.3354,9048000.0
2012-09-04 15:00:00,3.51,3.52,3.49,3.49,6355200.0,3.3354,3.3449,3.3164,3.3164,6355200.0
2012-09-05 09:30:00,3.5,3.51,3.47,3.49,4425600.0,3.3259,3.3354,3.2974,3.3164,4425600.0
2012-09-05 10:00:00,3.49,3.53,3.48,3.49,9590400.0,3.3164,3.3544,3.3069,3.3164,9590400.0
2012-09-05 11:00:00,3.49,3.52,3.48,3.51,3057600.0,3.3164,3.3449,3.3069,3.3354,3057600.0
2012-09-05 12:00:00,3.5,3.51,3.5,3.51,1375200.0,3.3259,3.3354,3.3259,3.3354,1375200.0
2012-09-05 13:00:00,3.51,3.51,3.47,3.48,4075200.0,3.3354,3.3354,3.2974,3.3069,4075200.0
2012-09-05 14:00:00,3.48,3.5,3.48,3.49,2556000.0,3.3069,3.3259,3.3069,3.3164,2556000.0
2012-09-05 15:00:00,3.49,3.5,3.48,3.49,4857600.0,3.3164,3.3259,3.3069,3.3164,4857600.0
2012-09-06 09:30:00,3.55,3.61,3.55,3.61,16303200.0,3.3734,3.4304,3.3734,3.4304,16303200.0
2012-09-06 10:00:00,3.61,3.68,3.61,3.68,13200000.0,3.4304,3.4969,3.4304,3.4969,13200000.0
2012-09-06 11:00:00,3.68,3.69,3.66,3.69,7370400.0,3.4969,3.5064,3.4779,3.5064,7370400.0
2012-09-06 12:00:00,3.69,3.7,3.68,3.69,3528000.0,3.5064,3.5159,3.4969,3.5064,3528000.0
2012-09-06 13:00:00,3.69,3.69,3.68,3.69,2373600.0,3.5064,3.5064,3.4969,3.5064,2373600.0
2012-09-06 14:00:00,3.69,3.7,3.68,3.69,3847200.0,3.5064,3.5159,3.4969,3.5064,3847200.0
2012-09-06 15:00:00,3.69,3.7,3.67,3.7,10044000.0,3.5064,3.5159,3.4874,3.5159,10044000.0
2012-09-07 09:30:00,3.72,3.74,3.71,3.73,7699200.0,3.5349,3.554,3.5254,3.5445,7699200.0
2012-09-07 10:00:00,3.72,3.74,3.72,3.73,6362400.0,3.5349,3.554,3.5349,3.5445,6362400.0
2012-09-07 11:00:00,3.73,3.74,3.72,3.73,3835200.0,3.5445,3.554,3.5349,3.5445,3835200.0
2012-09-07 12:00:00,3.73,3.74,3.73,3.74,1418400.0,3.5445,3.554,3.5445,3.554,1418400.0
2012-09-07 13:00:00,3.74,3.74,3.73,3.73,2224800.0,3.554,3.554,3.5445,3.5445,2224800.0
2012-09-07 14:00:00,3.73,3.74,3.73,3.73,1663200.0,3.5445,3.554,3.5445,3.5445,1663200.0
2012-09-07 15:00:00,3.73,3.75,3.73,3.75,4452000.0,3.5445,3.5635,3.5445,3.5635,4452000.0
2012-09-10 09:30:00,3.73,3.74,3.72,3.73,5100000.0,3.5445,3.554,3.5349,3.5445,5100000.0
2012-09-10 10:00:00,3.73,3.75,3.73,3.74,5023200.0,3.5445,3.5635,3.5445,3.554,5023200.0
2012-09-10 11:00:00,3.74,3.75,3.73,3.74,1382400.0,3.554,3.5635,3.5445,3.554,1382400.0
2012-09-10 12:00:00,3.74,3.74,3.73,3.74,1948800.0,3.554,3.554,3.5445,3.554,1948800.0
2012-09-10 13:00:00,3.74,3.74,3.72,3.72,3139200.0,3.554,3.554,3.5349,3.5349,3139200.0
2012-09-10 14:00:00,3.72,3.73,3.71,3.71,3285600.0,3.5349,3.5445,3.5254,3.5254,3285600.0
2012-09-10 15:00:00,3.71,3.72,3.68,3.68,9878400.0,3.5254,3.5349,3.4969,3.4969,9878400.0
2012-09-11 09:30:00,3.69,3.72,3.68,3.72,6991200.0,3.5064,3.5349,3.4969,3.5349,6991200.0
2012-09-11 10:00:00,3.72,3.73,3.71,3.73,5455200.0,3.5349,3.5445,3.5254,3.5445,5455200.0
2012-09-11 11:00:00,3.73,3.75,3.73,3.73,3300000.0,3.5445,3.5635,3.5445,3.5445,3300000.0
2012-09-11 12:00:00,3.73,3.73,3.72,3.73,2220000.0,3.5445,3.5445,3.5349,3.5445,2220000.0
2012-09-11 13:00:00,3.73,3.74,3.72,3.73,1855200.0,3.5445,3.554,3.5349,3.5445,1855200.0
2012-09-11 14:00:00,3.73,3.73,3.71,3.71,2664000.0,3.5445,3.5445,3.5254,3.5254,2664000.0
2012-09-11 15:00:00,3.72,3.72,3.7,3.71,4363200.0,3.5349,3.5349,3.5159,3.5254,4363200.0
2012-09-12 09:30:00,3.75,3.76,3.74,3.75,6912000.0,3.5635,3.573,3.554,3.5635,6912000.0
2012-09-12 10:00:00,3.75,3.75,3.71,3.73,8587200.0,3.5635,3.5635,3.5254,3.5445,8587200.0
2012-09-12 11:00:00,3.73,3.75,3.73,3.74,3597600.0,3.5445,3.5635,3.5445,3.554,3597600.0
2012-09-12 12:00:00,3.74,3.74,3.73,3.74,2534400.0,3.554,3.554,3.5445,3.554,2534400.0
2012-09-12 13:00:00,3.74,3.76,3.74,3.74,3436800.0,3.554,3.573,3.554,3.554,3436800.0
2012-09-12 14:00:00,3.75,3.75,3.73,3.73,2877600.0,3.5635,3.5635,3.5445,3.5445,2877600.0
2012-09-12 15:00:00,3.73,3.74,3.71,3.74,5419200.0,3.5445,3.554,3.5254,3.554,5419200.0
2012-09-13 09:30:00,3.74,3.75,3.73,3.74,4874400.0,3.554,3.5635,3.5445,3.554,4874400.0
2012-09-13 10:00:00,3.74,3.75,3.73,3.75,2942400.0,3.554,3.5635,3.5445,3.5635,2942400.0
2012-09-13 11:00:00,3.75,3.77,3.75,3.75,6170400.0,3.5635,3.5825,3.5635,3.5635,6170400.0
2012-09-13 12:00:00,3.75,3.84,3.74,3.83,35169600.0,3.5635,3.649,3.554,3.6395,35169600.0
2012-09-13 13:00:00,3.83,3.89,3.82,3.88,14464800.0,3.6395,3.6965,3.63,3.687,14464800.0
2012-09-13 14:00:00,3.88,3.96,3.87,3.91,16288800.0,3.687,3.763,3.6775,3.7155,16288800.0
2012-09-13 15:00:00,3.91,3.94,3.9,3.92,9624000.0,3.7155,3.744,3.706,3.725,9624000.0
2012-09-14 09:30:00,3.94,4.01,3.94,3.98,33720000.0,3.744,3.8105,3.744,3.782,33720000.0
2012-09-14 10:00:00,3.99,4.04,3.98,3.99,20481600.0,3.7915,3.839,3.782,3.7915,20481600.0
2012-09-14 11:00:00,3.99,4.0,3.97,3.98,18319200.0,3.7915,3.801,3.7725,3.782,18319200.0
2012-09-14 12:00:00,3.98,4.01,3.97,3.99,6004800.0,3.782,3.8105,3.7725,3.7915,6004800.0
2012-09-14 13:00:00,3.99,3.99,3.95,3.97,9436800.0,3.7915,3.7915,3.7535,3.7725,9436800.0
2012-09-14 14:00:00,3.98,3.98,3.96,3.98,7790400.0,3.782,3.782,3.763,3.782,7790400.0
2012-09-14 15:00:00,3.98,3.98,3.93,3.97,15040800.0,3.782,3.782,3.7345,3.7725,15040800.0
2012-09-17 09:30:00,3.95,3.97,3.94,3.94,9019200.0,3.7535,3.7725,3.744,3.744,9019200.0
2012-09-17 10:00:00,3.95,3.96,3.94,3.95,6948000.0,3.7535,3.763,3.744,3.7535,6948000.0
2012-09-17 11:00:00,3.95,3.96,3.94,3.95,3688800.0,3.7535,3.763,3.744,3.7535,3688800.0
2012-09-17 12:00:00,3.95,3.95,3.94,3.94,1603200.0,3.7535,3.7535,3.744,3.744,1603200.0
2012-09-17 13:00:00,3.95,3.95,3.93,3.94,2601600.0,3.7535,3.7535,3.7345,3.744,2601600.0
2012-09-17 14:00:00,3.93,3.94,3.91,3.92,4452000.0,3.7345,3.744,3.7155,3.725,4452000.0
2012-09-17 15:00:00,3.92,3.94,3.9,3.93,7747200.0,3.725,3.744,3.706,3.7345,7747200.0
2012-09-18 09:30:00,3.91,3.92,3.89,3.91,7437600.0,3.7155,3.725,3.6965,3.7155,7437600.0
2012-09-18 10:00:00,3.91,3.93,3.9,3.93,5565600.0,3.7155,3.7345,3.706,3.7345,5565600.0
2012-09-18 11:00:00,3.93,3.94,3.91,3.92,3645600.0,3.7345,3.744,3.7155,3.725,3645600.0
2012-09-18 12:00:00,3.92,3.92,3.9,3.91,3192000.0,3.725,3.725,3.706,3.7155,3192000.0
2012-09-18 13:00:00,3.91,3.92,3.89,3.9,3127200.0,3.7155,3.725,3.6965,3.706,3127200.0
2012-09-18 14:00:00,3.9,3.91,3.9,3.9,1999200.0,3.706,3.7155,3.706,3.706,1999200.0
2012-09-18 15:00:00,3.9,3.92,3.9,3.92,7682400.0,3.706,3.725,3.706,3.725,7682400.0
2012-09-19 09:30:00,3.94,3.94,3.91,3.91,7171200.0,3.744,3.744,3.7155,3.7155,7171200.0
2012-09-19 10:00:00,3.91,3.95,3.91,3.93,9912000.0,3.7155,3.7535,3.7155,3.7345,9912000.0
2012-09-19 11:00:00,3.93,3.96,3.92,3.95,6660000.0,3.7345,3.763,3.725,3.7535,6660000.0
2012-09-19 12:00:00,3.95,3.97,3.94,3.96,4149600.0,3.7535,3.7725,3.744,3.763,4149600.0
2012-09-19 13:00:00,3.96,3.96,3.94,3.95,2503200.0,3.763,3.763,3.744,3.7535,2503200.0
2012-09-19 14:00:00,3.95,3.96,3.95,3.96,1862400.0,3.7535,3.763,3.7535,3.763,1862400.0
2012-09-19 15:00:00,3.96,3.97,3.93,3.93,5817600.0,3.763,3.7725,3.7345,3.7345,5817600.0
2012-09-20 09:30:00,3.87,3.88,3.84,3.85,6213600.0,3.6775,3.687,3.649,3.6585,6213600.0
2012-09-20 10:00:00,3.85,3.91,3.85,3.9,6398400.0,3.6585,3.7155,3.6585,3.706,6398400.0
2012-09-20 11:00:00,3.9,3.91,3.89,3.91,3441600.0,3.706,3.7155,3.6965,3.7155,3441600.0
2012-09-20 12:00:00,3.91,3.92,3.88,3.89,2294400.0,3.7155,3.725,3.687,3.6965,2294400.0
2012-09-20 13:00:00,3.89,3.92,3.89,3.91,3228000.0,3.6965,3.725,3.6965,3.7155,3228000.0
2012-09-20 14:00:00,3.9,3.92,3.9,3.92,3350400.0,3.706,3.725,3.706,3.725,3350400.0
2012-09-20 15:00:00,3.92,3.94,3.91,3.93,5947200.0,3.725,3.744,3.7155,3.7345,5947200.0
2012-09-21 09:30:00,3.99,3.99,3.96,3.97,5620800.0,3.7915,3.7915,3.763,3.7725,5620800.0
2012-09-21 10:00:00,3.98,3.98,3.95,3.96,5402400.0,3.782,3.782,3.7535,3.763,5402400.0
2012-09-21 11:00:00,3.96,3.97,3.95,3.96,3144000.0,3.763,3.7725,3.7535,3.763,3144000.0
2012-09-21 12:00:00,3.96,3.97,3.95,3.96,1759200.0,3.763,3.7725,3.7535,3.763,1759200.0
2012-09-21 13:00:00,3.96,3.96,3.95,3.96,1720800.0,3.763,3.763,3.7535,3.763,1720800.0
2012-09-21 14:00:00,3.96,3.96,3.94,3.94,2764800.0,3.763,3.763,3.744,3.744,2764800.0
2012-09-21 15:00:00,3.94,3.95,3.92,3.92,6300000.0,3.744,3.7535,3.725,3.725,6300000.0
2012-09-24 09:30:00,3.87,3.89,3.86,3.88,5476800.0,3.6775,3.6965,3.668,3.687,5476800.0
2012-09-24 10:00:00,3.88,3.91,3.87,3.91,9105600.0,3.687,3.7155,3.6775,3.7155,9105600.0
2012-09-24 11:00:00,3.91,3.91,3.89,3.89,5313600.0,3.7155,3.7155,3.6965,3.6965,5313600.0
2012-09-24 12:00:00,3.89,3.89,3.88,3.89,2460000.0,3.6965,3.6965,3.687,3.6965,2460000.0
2012-09-24 13:00:00,3.89,3.89,3.88,3.88,2560800.0,3.6965,3.6965,3.687,3.687,2560800.0
2012-09-24 14:00:00,3.88,3.93,3.88,3.92,5812800.0,3.687,3.7345,3.687,3.725,5812800.0
2012-09-24 15:00:00,3.92,3.93,3.9,3.9,5318400.0,3.725,3.7345,3.706,3.706,5318400.0
2012-09-25 09:30:00,3.93,3.93,3.91,3.93,3331200.0,3.7345,3.7345,3.7155,3.7345,3331200.0
2012-09-25 10:00:00,3.92,3.95,3.92,3.94,7034400.0,3.725,3.7535,3.725,3.744,7034400.0
2012-09-25 11:00:00,3.94,3.95,3.93,3.93,2956800.0,3.744,3.7535,3.7345,3.7345,2956800.0
2012-09-25 12:00:00,3.93,3.93,3.87,3.89,7152000.0,3.7345,3.7345,3.6775,3.6965,7152000.0
2012-09-25 13:00:00,3.89,3.9,3.87,3.88,7044000.0,3.6965,3.706,3.6775,3.687,7044000.0
2012-09-25 14:00:00,3.88,3.89,3.83,3.83,9465600.0,3.687,3.6965,3.6395,3.6395,9465600.0
2012-09-25 15:00:00,3.83,3.84,3.78,3.78,14563200.0,3.6395,3.649,3.592,3.592,14563200.0
2012-09-26 09:30:00,3.78,3.78,3.74,3.76,7538400.0,3.592,3.592,3.554,3.573,7538400.0
2012-09-26 10:00:00,3.75,3.76,3.69,3.7,6919200.0,3.5635,3.573,3.5064,3.5159,6919200.0
2012-09-26 11:00:00,3.7,3.74,3.7,3.73,4478400.0,3.5159,3.554,3.5159,3.5445,4478400.0
2012-09-26 12:00:00,3.73,3.75,3.72,3.75,4171200.0,3.5445,3.5635,3.5349,3.5635,4171200.0
2012-09-26 13:00:00,3.75,3.76,3.73,3.73,5822400.0,3.5635,3.573,3.5445,3.5445,5822400.0
2012-09-26 14:00:00,3.73,3.76,3.73,3.74,5486400.0,3.5445,3.573,3.5445,3.554,5486400.0
2012-09-26 15:00:00,3.74,3.74,3.71,3.72,5174400.0,3.554,3.554,3.5254,3.5349,5174400.0
2012-09-27 09:30:00,3.76,3.77,3.74,3.75,3408000.0,3.573,3.5825,3.554,3.5635,3408000.0
2012-09-27 10:00:00,3.74,3.77,3.73,3.76,4185600.0,3.554,3.5825,3.5445,3.573,4185600.0
2012-09-27 11:00:00,3.76,3.79,3.74,3.79,3228000.0,3.573,3.6015,3.554,3.6015,3228000.0
2012-09-27 12:00:00,3.79,3.83,3.78,3.81,6384000.0,3.6015,3.6395,3.592,3.6205,6384000.0
2012-09-27 13:00:00,3.81,3.85,3.81,3.83,3825600.0,3.6205,3.6585,3.6205,3.6395,3825600.0
2012-09-27 14:00:00,3.83,3.85,3.83,3.83,2486400.0,3.6395,3.6585,3.6395,3.6395,2486400.0
2012-09-27 15:00:00,3.83,3.84,3.82,3.82,4000800.0,3.6395,3.649,3.63,3.63,4000800.0
2012-09-28 09:30:00,3.78,3.78,3.73,3.74,5503200.0,3.592,3.592,3.5445,3.554,5503200.0
2012-09-28 10:00:00,3.74,3.76,3.73,3.75,6213600.0,3.554,3.573,3.5445,3.5635,6213600.0
2012-09-28 11:00:00,3.75,3.76,3.73,3.75,3902400.0,3.5635,3.573,3.5445,3.5635,3902400.0
2012-09-28 12:00:00,3.75,3.8,3.75,3.78,5287200.0,3.5635,3.611,3.5635,3.592,5287200.0
2012-09-28 13:00:00,3.78,3.81,3.76,3.8,5018400.0,3.592,3.6205,3.573,3.611,5018400.0
2012-09-28 14:00:00,3.8,3.81,3.77,3.78,5548800.0,3.611,3.6205,3.5825,3.592,5548800.0
2012-09-28 15:00:00,3.78,3.8,3.75,3.76,10101600.0,3.592,3.611,3.5635,3.573,10101600.0
2012-10-01 09:30:00,3.81,3.84,3.81,3.82,6192000.0,3.6205,3.649,3.6205,3.63,6192000.0
2012-10-01 10:00:00,3.83,3.9,3.83,3.87,13092000.0,3.6395,3.706,3.6395,3.6775,13092000.0
2012-10-01 11:00:00,3.88,3.89,3.86,3.86,6960000.0,3.687,3.6965,3.668,3.668,6960000.0
2012-10-01 12:00:00,3.86,3.88,3.83,3.84,5100000.0,3.668,3.687,3.6395,3.649,5100000.0
2012-10-01 13:00:00,3.84,3.84,3.8,3.84,5707200.0,3.649,3.649,3.611,3.649,5707200.0
2012-10-01 14:00:00,3.84,3.85,3.82,3.84,3691200.0,3.649,3.6585,3.63,3.649,3691200.0
2012-10-01 15:00:00,3.84,3.84,3.77,3.8,9232800.0,3.649,3.649,3.5825,3.611,9232800.0
2012-10-02 09:30:00,3.84,3.86,3.82,3.83,9576000.0,3.649,3.668,3.63,3.6395,9576000.0
2012-10-02 10:00:00,3.83,3.84,3.8,3.8,13620000.0,3.6395,3.649,3.611,3.611,13620000.0
2012-10-02 11:00:00,3.8,3.82,3.76,3.78,20335200.0,3.611,3.63,3.573,3.592,20335200.0
2012-10-02 12:00:00,3.77,3.8,3.77,3.79,8114400.0,3.5825,3.611,3.5825,3.6015,8114400.0
2012-10-02 13:00:00,3.79,3.8,3.77,3.78,6283200.0,3.6015,3.611,3.5825,3.592,6283200.0
2012-10-02 14:00:00,3.78,3.79,3.76,3.76,9928800.0,3.592,3.6015,3.573,3.573,9928800.0
2012-10-02 15:00:00,3.76,3.81,3.76,3.81,12343200.0,3.573,3.6205,3.573,3.6205,12343200.0
2012-10-03 09:30:00,3.84,3.84,3.8,3.8,5088000.0,3.649,3.649,3.611,3.611,5088000.0
2012-10-03 10:00:00,3.81,3.84,3.78,3.82,8671200.0,3.6205,3.649,3.592,3.63,8671200.0
2012-10-03 11:00:00,3.82,3.88,3.82,3.87,10977600.0,3.63,3.687,3.63,3.6775,10977600.0
2012-10-03 12:00:00,3.87,3.88,3.86,3.87,4516800.0,3.6775,3.687,3.668,3.6775,4516800.0
2012-10-03 13:00:00,3.87,3.87,3.83,3.84,3624000.0,3.6775,3.6775,3.6395,3.649,3624000.0
2012-10-03 14:00:00,3.84,3.85,3.83,3.84,6098400.0,3.649,3.6585,3.6395,3.649,6098400.0
2012-10-03 15:00:00,3.84,3.86,3.82,3.86,6679200.0,3.649,3.668,3.63,3.668,6679200.0
2012-10-04 09:30:00,3.9,3.91,3.88,3.9,3216000.0,3.706,3.7155,3.687,3.706,3216000.0
2012-10-04 10:00:00,3.9,3.95,3.89,3.94,9410400.0,3.706,3.7535,3.6965,3.744,9410400.0
2012-10-04 11:00:00,3.94,3.94,3.9,3.91,7932000.0,3.744,3.744,3.706,3.7155,7932000.0
2012-10-04 12:00:00,3.91,3.94,3.91,3.92,4322400.0,3.7155,3.744,3.7155,3.725,4322400.0
2012-10-04 13:00:00,3.92,3.95,3.92,3.94,3590400.0,3.725,3.7535,3.725,3.744,3590400.0
2012-10-04 14:00:00,3.94,3.94,3.92,3.94,6451200.0,3.744,3.744,3.725,3.744,6451200.0
2012-10-04 15:00:00,3.94,3.95,3.92,3.94,4735200.0,3.744,3.7535,3.725,3.744,4735200.0
2012-10-05 09:30:00,4.0,4.01,3.98,4.0,4831200.0,3.801,3.8105,3.782,3.801,4831200.0
2012-10-05 10:00:00,4.0,4.02,3.99,4.0,6825600.0,3.801,3.82,3.7915,3.801,6825600.0
2012-10-05 11:00:00,4.0,4.0,3.97,3.98,2349600.0,3.801,3.801,3.7725,3.782,2349600.0
2012-10-05 12:00:00,3.98,3.99,3.97,3.99,1605600.0,3.782,3.7915,3.7725,3.7915,1605600.0
2012-10-05 13:00:00,3.99,3.99,3.96,3.97,2388000.0,3.7915,3.7915,3.763,3.7725,2388000.0
2012-10-05 14:00:00,3.96,3.97,3.92,3.93,4312800.0,3.763,3.7725,3.725,3.7345,4312800.0
2012-10-05 15:00:00,3.93,3.94,3.9,3.94,7972800.0,3.7345,3.744,3.706,3.744,7972800.0
2012-10-08 09:30:00,3.9,3.9,3.88,3.89,2234400.0,3.706,3.706,3.687,3.6965,2234400.0
2012-10-08 10:00:00,3.89,3.91,3.88,3.9,2762400.0,3.6965,3.7155,3.687,3.706,2762400.0
2012-10-08 11:00:00,3.9,3.9,3.87,3.89,2104800.0,3.706,3.706,3.6775,3.6965,2104800.0
2012-10-08 12:00:00,3.89,3.9,3.88,3.9,969600.0,3.6965,3.706,3.687,3.706,969600.0
2012-10-08 13:00:00,3.9,3.9,3.89,3.89,1053600.0,3.706,3.706,3.6965,3.6965,1053600.0
2012-10-08 14:00:00,3.89,3.9,3.89,3.89,1375200.0,3.6965,3.706,3.6965,3.6965,1375200.0
2012-10-08 15:00:00,3.9,3.92,3.89,3.9,3206400.0,3.706,3.725,3.6965,3.706,3206400.0
2012-10-09 09:30:00,3.89,3.9,3.87,3.87,3232800.0,3.6965,3.706,3.6775,3.6775,3232800.0
2012-10-09 10:00:00,3.87,3.89,3.81,3.82,6427200.0,3.6775,3.6965,3.6205,3.63,6427200.0
2012-10-09 11:00:00,3.82,3.82,3.79,3.8,6393600.0,3.63,3.63,3.6015,3.611,6393600.0
2012-10-09 12:00:00,3.8,3.82,3.79,3.8,3571200.0,3.611,3.63,3.6015,3.611,3571200.0
2012-10-09 13:00:00,3.8,3.82,3.79,3.81,2517600.0,3.611,3.63,3.6015,3.6205,2517600.0
2012-10-09 14:00:00,3.81,3.83,3.8,3.82,3144000.0,3.6205,3.6395,3.611,3.63,3144000.0
2012-10-09 15:00:00,3.82,3.83,3.78,3.78,7404000.0,3.63,3.6395,3.592,3.592,7404000.0
2012-10-10 09:30:00,3.78,3.79,3.75,3.76,5239200.0,3.592,3.6015,3.5635,3.573,5239200.0
2012-10-10 10:00:00,3.76,3.79,3.76,3.77,6580800.0,3.573,3.6015,3.573,3.5825,6580800.0
2012-10-10 11:00:00,3.77,3.78,3.73,3.74,6780000.0,3.5825,3.592,3.5445,3.554,6780000.0
2012-10-10 12:00:00,3.74,3.75,3.7,3.7,9945600.0,3.554,3.5635,3.5159,3.5159,9945600.0
2012-10-10 13:00:00,3.7,3.73,3.7,3.71,7891200.0,3.5159,3.5445,3.5159,3.5254,7891200.0
2012-10-10 14:00:00,3.71,3.73,3.7,3.71,6604800.0,3.5254,3.5445,3.5159,3.5254,6604800.0
2012-10-10 15:00:00,3.71,3.73,3.69,3.71,9379200.0,3.5254,3.5445,3.5064,3.5254,9379200.0
2012-10-11 09:30:00,3.79,3.79,3.77,3.77,5121600.0,3.6015,3.6015,3.5825,3.5825,5121600.0
2012-10-11 10:00:00,3.77,3.8,3.76,3.8,5678400.0,3.5825,3.611,3.573,3.611,5678400.0
2012-10-11 11:00:00,3.8,3.8,3.75,3.76,7300800.0,3.611,3.611,3.5635,3.573,7300800.0
2012-10-11 12:00:00,3.75,3.77,3.75,3.76,3787200.0,3.5635,3.5825,3.5635,3.573,3787200.0
2012-10-11 13:00:00,3.76,3.77,3.72,3.73,4641600.0,3.573,3.5825,3.5349,3.5445,4641600.0
2012-10-11 14:00:00,3.73,3.75,3.72,3.73,3645600.0,3.5445,3.5635,3.5349,3.5445,3645600.0
2012-10-11 15:00:00,3.73,3.75,3.72,3.72,4598400.0,3.5445,3.5635,3.5349,3.5349,4598400.0
2012-10-12 09:30:00,3.72,3.75,3.71,3.75,3696000.0,3.5349,3.5635,3.5254,3.5635,3696000.0
2012-10-12 10:00:00,3.75,3.76,3.72,3.72,3180000.0,3.5635,3.573,3.5349,3.5349,3180000.0
2012-10-12 11:00:00,3.72,3.72,3.65,3.68,11217600.0,3.5349,3.5349,3.4684,3.4969,11217600.0
2012-10-12 12:00:00,3.67,3.69,3.67,3.68,2484000.0,3.4874,3.5064,3.4874,3.4969,2484000.0
2012-10-12 13:00:00,3.67,3.68,3.66,3.68,2652000.0,3.4874,3.4969,3.4779,3.4969,2652000.0
2012-10-12 14:00:00,3.68,3.7,3.67,3.69,2983200.0,3.4969,3.5159,3.4874,3.5064,2983200.0
2012-10-12 15:00:00,3.69,3.7,3.67,3.68,4934400.0,3.5064,3.5159,3.4874,3.4969,4934400.0
2012-10-15 09:30:00,3.71,3.72,3.69,3.7,1977600.0,3.5254,3.5349,3.5064,3.5159,1977600.0
2012-10-15 10:00:00,3.69,3.71,3.67,3.68,2371200.0,3.5064,3.5254,3.4874,3.4969,2371200.0
2012-10-15 11:00:00,3.69,3.74,3.68,3.73,5001600.0,3.5064,3.554,3.4969,3.5445,5001600.0
2012-10-15 12:00:00,3.73,3.76,3.72,3.75,3892800.0,3.5445,3.573,3.5349,3.5635,3892800.0
2012-10-15 13:00:00,3.75,3.76,3.74,3.75,2179200.0,3.5635,3.573,3.554,3.5635,2179200.0
2012-10-15 14:00:00,3.75,3.76,3.73,3.74,2815200.0,3.5635,3.573,3.5445,3.554,2815200.0
2012-10-15 15:00:00,3.74,3.78,3.73,3.77,5940000.0,3.554,3.592,3.5445,3.5825,5940000.0
2012-10-16 09:30:00,3.82,3.85,3.82,3.85,5685600.0,3.63,3.6585,3.63,3.6585,5685600.0
2012-10-16 10:00:00,3.85,3.87,3.84,3.86,7749600.0,3.6585,3.6775,3.649,3.668,7749600.0
2012-10-16 11:00:00,3.86,3.88,3.85,3.88,5448000.0,3.668,3.687,3.6585,3.687,5448000.0
2012-10-16 12:00:00,3.88,3.89,3.87,3.88,5824800.0,3.687,3.6965,3.6775,3.687,5824800.0
2012-10-16 13:00:00,3.88,3.89,3.88,3.88,2253600.0,3.687,3.6965,3.687,3.687,2253600.0
2012-10-16 14:00:00,3.89,3.89,3.87,3.87,5032800.0,3.6965,3.6965,3.6775,3.6775,5032800.0
2012-10-16 15:00:00,3.87,3.89,3.86,3.89,9604800.0,3.6775,3.6965,3.668,3.6965,9604800.0
2012-10-17 09:30:00,3.89,3.92,3.88,3.91,6852000.0,3.6965,3.725,3.687,3.7155,6852000.0
2012-10-17 10:00:00,3.91,3.94,3.91,3.93,9655200.0,3.7155,3.744,3.7155,3.7345,9655200.0
2012-10-17 11:00:00,3.93,3.93,3.91,3.93,6607200.0,3.7345,3.7345,3.7155,3.7345,6607200.0
2012-10-17 12:00:00,3.93,3.95,3.93,3.94,5796000.0,3.7345,3.7535,3.7345,3.744,5796000.0
2012-10-17 13:00:00,3.94,3.94,3.9,3.91,6698400.0,3.744,3.744,3.706,3.7155,6698400.0
2012-10-17 14:00:00,3.91,3.94,3.91,3.93,5078400.0,3.7155,3.744,3.7155,3.7345,5078400.0
2012-10-17 15:00:00,3.93,3.95,3.93,3.94,8707200.0,3.7345,3.7535,3.7345,3.744,8707200.0
2012-10-18 09:30:00,3.91,3.92,3.9,3.92,4320000.0,3.7155,3.725,3.706,3.725,4320000.0
2012-10-18 10:00:00,3.92,3.94,3.89,3.92,7240800.0,3.725,3.744,3.6965,3.725,7240800.0
2012-10-18 11:00:00,3.92,3.96,3.92,3.95,5388000.0,3.725,3.763,3.725,3.7535,5388000.0
2012-10-18 12:00:00,3.95,3.96,3.91,3.92,12002400.0,3.7535,3.763,3.7155,3.725,12002400.0
2012-10-18 13:00:00,3.92,3.92,3.88,3.89,8769600.0,3.725,3.725,3.687,3.6965,8769600.0
2012-10-18 14:00:00,3.89,3.91,3.87,3.89,8234400.0,3.6965,3.7155,3.6775,3.6965,8234400.0
2012-10-18 15:00:00,3.89,3.92,3.88,3.91,9316800.0,3.6965,3.725,3.687,3.7155,9316800.0
2012-10-19 09:30:00,3.88,3.88,3.83,3.85,7113600.0,3.687,3.687,3.6395,3.6585,7113600.0
2012-10-19 10:00:00,3.85,3.85,3.82,3.82,6328800.0,3.6585,3.6585,3.63,3.63,6328800.0
2012-10-19 11:00:00,3.82,3.83,3.76,3.77,8767200.0,3.63,3.6395,3.573,3.5825,8767200.0
2012-10-19 12:00:00,3.77,3.77,3.73,3.75,6559200.0,3.5825,3.5825,3.5445,3.5635,6559200.0
2012-10-19 13:00:00,3.75,3.76,3.7,3.71,5505600.0,3.5635,3.573,3.5159,3.5254,5505600.0
2012-10-19 14:00:00,3.71,3.73,3.68,3.71,8700000.0,3.5254,3.5445,3.4969,3.5254,8700000.0
2012-10-19 15:00:00,3.71,3.74,3.7,3.71,11071200.0,3.5254,3.554,3.5159,3.5254,11071200.0
2012-10-22 09:30:00,3.69,3.72,3.68,3.7,7015200.0,3.5064,3.5349,3.4969,3.5159,7015200.0
2012-10-22 10:00:00,3.71,3.73,3.69,3.7,8486400.0,3.5254,3.5445,3.5064,3.5159,8486400.0
2012-10-22 11:00:00,3.7,3.71,3.67,3.7,8313600.0,3.5159,3.5254,3.4874,3.5159,8313600.0
2012-10-22 12:00:00,3.69,3.7,3.68,3.68,3031200.0,3.5064,3.5159,3.4969,3.4969,3031200.0
2012-10-22 13:00:00,3.68,3.69,3.62,3.64,10428000.0,3.4969,3.5064,3.4399,3.4589,10428000.0
2012-10-22 14:00:00,3.64,3.66,3.64,3.64,5349600.0,3.4589,3.4779,3.4589,3.4589,5349600.0
2012-10-22 15:00:00,3.65,3.72,3.63,3.71,8695200.0,3.4684,3.5349,3.4494,3.5254,8695200.0
2012-10-23 09:30:00,3.59,3.6,3.55,3.57,9724800.0,3.4114,3.4209,3.3734,3.3924,9724800.0
2012-10-23 10:00:00,3.57,3.59,3.51,3.54,17904000.0,3.3924,3.4114,3.3354,3.3639,17904000.0
2012-10-23 11:00:00,3.54,3.55,3.52,3.55,7516800.0,3.3639,3.3734,3.3449,3.3734,7516800.0
2012-10-23 12:00:00,3.55,3.58,3.54,3.57,8716800.0,3.3734,3.4019,3.3639,3.3924,8716800.0
2012-10-23 13:00:00,3.57,3.59,3.56,3.58,7812000.0,3.3924,3.4114,3.3829,3.4019,7812000.0
2012-10-23 14:00:00,3.58,3.6,3.55,3.59,9583200.0,3.4019,3.4209,3.3734,3.4114,9583200.0
2012-10-23 15:00:00,3.6,3.61,3.55,3.56,12859200.0,3.4209,3.4304,3.3734,3.3829,12859200.0
2012-10-24 09:30:00,3.6,3.61,3.57,3.58,6345600.0,3.4209,3.4304,3.3924,3.4019,6345600.0
2012-10-24 10:00:00,3.58,3.59,3.55,3.58,11685600.0,3.4019,3.4114,3.3734,3.4019,11685600.0
2012-10-24 11:00:00,3.58,3.59,3.55,3.55,5851200.0,3.4019,3.4114,3.3734,3.3734,5851200.0
2012-10-24 12:00:00,3.55,3.58,3.54,3.57,2805600.0,3.3734,3.4019,3.3639,3.3924,2805600.0
2012-10-24 13:00:00,3.58,3.58,3.56,3.57,1879200.0,3.4019,3.4019,3.3829,3.3924,1879200.0
2012-10-24 14:00:00,3.57,3.58,3.54,3.55,6583200.0,3.3924,3.4019,3.3639,3.3734,6583200.0
2012-10-24 15:00:00,3.55,3.55,3.51,3.53,8822400.0,3.3734,3.3734,3.3354,3.3544,8822400.0
2012-10-25 09:30:00,3.6,3.62,3.58,3.59,8959200.0,3.4209,3.4399,3.4019,3.4114,8959200.0
2012-10-25 10:00:00,3.59,3.6,3.54,3.56,10898400.0,3.4114,3.4209,3.3639,3.3829,10898400.0
2012-10-25 11:00:00,3.56,3.57,3.49,3.52,9732000.0,3.3829,3.3924,3.3164,3.3449,9732000.0
2012-10-25 12:00:00,3.52,3.55,3.5,3.55,5541600.0,3.3449,3.3734,3.3259,3.3734,5541600.0
2012-10-25 13:00:00,3.55,3.56,3.54,3.55,4941600.0,3.3734,3.3829,3.3639,3.3734,4941600.0
2012-10-25 14:00:00,3.55,3.56,3.53,3.54,6321600.0,3.3734,3.3829,3.3544,3.3639,6321600.0
2012-10-25 15:00:00,3.54,3.56,3.53,3.56,6849600.0,3.3639,3.3829,3.3544,3.3829,6849600.0
2012-10-26 09:30:00,3.55,3.58,3.54,3.54,6950400.0,3.3734,3.4019,3.3639,3.3639,6950400.0
2012-10-26 10:00:00,3.54,3.57,3.5,3.51,11140800.0,3.3639,3.3924,3.3259,3.3354,11140800.0
2012-10-26 11:00:00,3.51,3.54,3.5,3.51,4776000.0,3.3354,3.3639,3.3259,3.3354,4776000.0
2012-10-26 12:00:00,3.51,3.52,3.48,3.52,8829600.0,3.3354,3.3449,3.3069,3.3449,8829600.0
2012-10-26 13:00:00,3.52,3.55,3.5,3.54,6636000.0,3.3449,3.3734,3.3259,3.3639,6636000.0
2012-10-26 14:00:00,3.54,3.57,3.54,3.55,5325600.0,3.3639,3.3924,3.3639,3.3734,5325600.0
2012-10-26 15:00:00,3.55,3.59,3.54,3.55,10444800.0,3.3734,3.4114,3.3639,3.3734,10444800.0
2012-10-31 09:30:00,3.59,3.6,3.57,3.58,2517600.0,3.4114,3.4209,3.3924,3.4019,2517600.0
2012-10-31 10:00:00,3.58,3.59,3.54,3.55,2253600.0,3.4019,3.4114,3.3639,3.3734,2253600.0
2012-10-31 11:00:00,3.54,3.55,3.51,3.53,2126400.0,3.3639,3.3734,3.3354,3.3544,2126400.0
2012-10-31 12:00:00,3.53,3.53,3.5,3.52,2128800.0,3.3544,3.3544,3.3259,3.3449,2128800.0
2012-10-31 13:00:00,3.52,3.53,3.51,3.53,1596000.0,3.3449,3.3544,3.3354,3.3544,1596000.0
2012-10-31 14:00:00,3.53,3.55,3.53,3.53,1692000.0,3.3544,3.3734,3.3544,3.3544,1692000.0
2012-10-31 15:00:00,3.53,3.57,3.52,3.54,5263200.0,3.3544,3.3924,3.3449,3.3639,5263200.0
2012-11-01 09:30:00,3.57,3.62,3.56,3.61,3796800.0,3.3924,3.4399,3.3829,3.4304,3796800.0
2012-11-01 10:00:00,3.61,3.67,3.61,3.66,13814400.0,3.4304,3.4874,3.4304,3.4779,13814400.0
2012-11-01 11:00:00,3.66,3.68,3.64,3.66,3607200.0,3.4779,3.4969,3.4589,3.4779,3607200.0
2012-11-01 12:00:00,3.66,3.67,3.65,3.65,2654400.0,3.4779,3.4874,3.4684,3.4684,2654400.0
2012-11-01 13:00:00,3.65,3.65,3.64,3.64,2241600.0,3.4684,3.4684,3.4589,3.4589,2241600.0
2012-11-01 14:00:00,3.64,3.67,3.64,3.66,2889600.0,3.4589,3.4874,3.4589,3.4779,2889600.0
2012-11-01 15:00:00,3.66,3.67,3.64,3.67,5268000.0,3.4779,3.4874,3.4589,3.4874,5268000.0
2012-11-02 09:30:00,3.73,3.73,3.68,3.69,3871200.0,3.5445,3.5445,3.4969,3.5064,3871200.0
2012-11-02 10:00:00,3.69,3.7,3.64,3.65,6900000.0,3.5064,3.5159,3.4589,3.4684,6900000.0
2012-11-02 11:00:00,3.65,3.66,3.63,3.65,3700800.0,3.4684,3.4779,3.4494,3.4684,3700800.0
2012-11-02 12:00:00,3.65,3.66,3.64,3.65,1353600.0,3.4684,3.4779,3.4589,3.4684,1353600.0
2012-11-02 13:00:00,3.65,3.65,3.62,3.63,2265600.0,3.4684,3.4684,3.4399,3.4494,2265600.0
2012-11-02 14:00:00,3.63,3.63,3.58,3.6,5275200.0,3.4494,3.4494,3.4019,3.4209,5275200.0
2012-11-02 15:00:00,3.6,3.6,3.55,3.56,7512000.0,3.4209,3.4209,3.3734,3.3829,7512000.0
2012-11-05 09:30:00,3.55,3.55,3.52,3.54,5311200.0,3.3734,3.3734,3.3449,3.3639,5311200.0
2012-11-05 10:00:00,3.53,3.57,3.52,3.57,4459200.0,3.3544,3.3924,3.3449,3.3924,4459200.0
2012-11-05 11:00:00,3.57,3.57,3.55,3.55,3184800.0,3.3924,3.3924,3.3734,3.3734,3184800.0
2012-11-05 12:00:00,3.56,3.56,3.53,3.53,2983200.0,3.3829,3.3829,3.3544,3.3544,2983200.0
2012-11-05 13:00:00,3.54,3.56,3.53,3.55,2856000.0,3.3639,3.3829,3.3544,3.3734,2856000.0
2012-11-05 14:00:00,3.56,3.58,3.55,3.57,3722400.0,3.3829,3.4019,3.3734,3.3924,3722400.0
2012-11-05 15:00:00,3.58,3.61,3.57,3.59,5980800.0,3.4019,3.4304,3.3924,3.4114,5980800.0
2012-11-06 09:30:00,3.62,3.64,3.61,3.64,5512800.0,3.4399,3.4589,3.4304,3.4589,5512800.0
2012-11-06 10:00:00,3.64,3.64,3.61,3.63,5589600.0,3.4589,3.4589,3.4304,3.4494,5589600.0
2012-11-06 11:00:00,3.63,3.69,3.63,3.69,6501600.0,3.4494,3.5064,3.4494,3.5064,6501600.0
2012-11-06 12:00:00,3.69,3.71,3.68,3.68,4152000.0,3.5064,3.5254,3.4969,3.4969,4152000.0
2012-11-06 13:00:00,3.69,3.7,3.68,3.69,2558400.0,3.5064,3.5159,3.4969,3.5064,2558400.0
2012-11-06 14:00:00,3.69,3.7,3.67,3.68,2431200.0,3.5064,3.5159,3.4874,3.4969,2431200.0
2012-11-06 15:00:00,3.68,3.68,3.66,3.67,4694400.0,3.4969,3.4969,3.4779,3.4874,4694400.0
2012-11-07 09:30:00,3.57,3.57,3.51,3.53,8323200.0,3.3924,3.3924,3.3354,3.3544,8323200.0
2012-11-07 10:00:00,3.53,3.53,3.42,3.42,16264800.0,3.3544,3.3544,3.2499,3.2499,16264800.0
2012-11-07 11:00:00,3.42,3.45,3.37,3.43,16118400.0,3.2499,3.2784,3.2024,3.2594,16118400.0
2012-11-07 12:00:00,3.43,3.45,3.42,3.44,8020800.0,3.2594,3.2784,3.2499,3.2689,8020800.0
2012-11-07 13:00:00,3.44,3.48,3.44,3.46,7176000.0,3.2689,3.3069,3.2689,3.2879,7176000.0
2012-11-07 14:00:00,3.46,3.48,3.44,3.46,4783200.0,3.2879,3.3069,3.2689,3.2879,4783200.0
2012-11-07 15:00:00,3.47,3.49,3.42,3.42,11704800.0,3.2974,3.3164,3.2499,3.2499,11704800.0
2012-11-08 09:30:00,3.42,3.47,3.42,3.45,4356000.0,3.2499,3.2974,3.2499,3.2784,4356000.0
2012-11-08 10:00:00,3.45,3.45,3.39,3.4,8649600.0,3.2784,3.2784,3.2214,3.2309,8649600.0
2012-11-08 11:00:00,3.41,3.41,3.38,3.4,8037600.0,3.2404,3.2404,3.2119,3.2309,8037600.0
2012-11-08 12:00:00,3.4,3.4,3.36,3.38,6888000.0,3.2309,3.2309,3.1929,3.2119,6888000.0
2012-11-08 13:00:00,3.38,3.38,3.32,3.37,9180000.0,3.2119,3.2119,3.1548,3.2024,9180000.0
2012-11-08 14:00:00,3.37,3.37,3.34,3.35,6261600.0,3.2024,3.2024,3.1739,3.1834,6261600.0
2012-11-08 15:00:00,3.35,3.36,3.29,3.3,9960000.0,3.1834,3.1929,3.1263,3.1358,9960000.0
2012-11-09 09:30:00,3.27,3.3,3.26,3.29,7020000.0,3.1073,3.1358,3.0978,3.1263,7020000.0
2012-11-09 10:00:00,3.29,3.35,3.29,3.34,7776000.0,3.1263,3.1834,3.1263,3.1739,7776000.0
2012-11-09 11:00:00,3.34,3.36,3.33,3.36,5716800.0,3.1739,3.1929,3.1643,3.1929,5716800.0
2012-11-09 12:00:00,3.36,3.4,3.36,3.38,6333600.0,3.1929,3.2309,3.1929,3.2119,6333600.0
2012-11-09 13:00:00,3.38,3.39,3.3,3.33,9864000.0,3.2119,3.2214,3.1358,3.1643,9864000.0
2012-11-09 14:00:00,3.33,3.37,3.32,3.33,5373600.0,3.1643,3.2024,3.1548,3.1643,5373600.0
2012-11-09 15:00:00,3.33,3.35,3.3,3.31,8580000.0,3.1643,3.1834,3.1358,3.1453,8580000.0
2012-11-12 09:30:00,3.34,3.35,3.32,3.34,4034400.0,3.1739,3.1834,3.1548,3.1739,4034400.0
2012-11-12 10:00:00,3.33,3.34,3.3,3.3,2776800.0,3.1643,3.1739,3.1358,3.1358,2776800.0
2012-11-12 11:00:00,3.3,3.31,3.29,3.3,2539200.0,3.1358,3.1453,3.1263,3.1358,2539200.0
2012-11-12 12:00:00,3.3,3.33,3.29,3.33,2152800.0,3.1358,3.1643,3.1263,3.1643,2152800.0
2012-11-12 13:00:00,3.33,3.35,3.33,3.34,3115200.0,3.1643,3.1834,3.1643,3.1739,3115200.0
2012-11-12 14:00:00,3.34,3.34,3.31,3.32,2131200.0,3.1739,3.1739,3.1453,3.1548,2131200.0
2012-11-12 15:00:00,3.32,3.33,3.31,3.31,2851200.0,3.1548,3.1643,3.1453,3.1453,2851200.0
2012-11-13 09:30:00,3.26,3.32,3.25,3.32,8496000.0,3.0978,3.1548,3.0883,3.1548,8496000.0
2012-11-13 10:00:00,3.32,3.37,3.3,3.37,9976800.0,3.1548,3.2024,3.1358,3.2024,9976800.0
2012-11-13 11:00:00,3.37,3.38,3.35,3.37,5536800.0,3.2024,3.2119,3.1834,3.2024,5536800.0
2012-11-13 12:00:00,3.37,3.37,3.33,3.34,3777600.0,3.2024,3.2024,3.1643,3.1739,3777600.0
2012-11-13 13:00:00,3.33,3.36,3.33,3.36,4550400.0,3.1643,3.1929,3.1643,3.1929,4550400.0
2012-11-13 14:00:00,3.36,3.36,3.32,3.34,5419200.0,3.1929,3.1929,3.1548,3.1739,5419200.0
2012-11-13 15:00:00,3.34,3.34,3.27,3.28,11527200.0,3.1739,3.1739,3.1073,3.1168,11527200.0
2012-11-14 09:30:00,3.31,3.32,3.28,3.28,4910400.0,3.1453,3.1548,3.1168,3.1168,4910400.0
2012-11-14 10:00:00,3.28,3.3,3.21,3.23,12427200.0,3.1168,3.1358,3.0503,3.0693,12427200.0
2012-11-14 11:00:00,3.22,3.26,3.21,3.26,7012800.0,3.0598,3.0978,3.0503,3.0978,7012800.0
2012-11-14 12:00:00,3.26,3.26,3.22,3.22,5520000.0,3.0978,3.0978,3.0598,3.0598,5520000.0
2012-11-14 13:00:00,3.22,3.25,3.22,3.24,5155200.0,3.0598,3.0883,3.0598,3.0788,5155200.0
2012-11-14 14:00:00,3.24,3.25,3.2,3.2,9712800.0,3.0788,3.0883,3.0408,3.0408,9712800.0
2012-11-14 15:00:00,3.2,3.2,3.12,3.14,16636800.0,3.0408,3.0408,2.9648,2.9838,16636800.0
2012-11-15 09:30:00,3.15,3.18,3.13,3.14,6379200.0,2.9933,3.0218,2.9743,2.9838,6379200.0
2012-11-15 10:00:00,3.14,3.18,3.11,3.13,10891200.0,2.9838,3.0218,2.9553,2.9743,10891200.0
2012-11-15 11:00:00,3.13,3.14,3.09,3.11,6086400.0,2.9743,2.9838,2.9363,2.9553,6086400.0
2012-11-15 12:00:00,3.1,3.12,3.09,3.11,3916800.0,2.9458,2.9648,2.9363,2.9553,3916800.0
2012-11-15 13:00:00,3.11,3.17,3.1,3.15,5820000.0,2.9553,3.0123,2.9458,2.9933,5820000.0
2012-11-15 14:00:00,3.15,3.15,3.12,3.13,6004800.0,2.9933,2.9933,2.9648,2.9743,6004800.0
2012-11-15 15:00:00,3.13,3.15,3.09,3.13,12175200.0,2.9743,2.9933,2.9363,2.9743,12175200.0
2012-11-16 09:30:00,3.14,3.14,3.1,3.1,9043200.0,2.9838,2.9838,2.9458,2.9458,9043200.0
2012-11-16 10:00:00,3.1,3.12,3.07,3.1,10821600.0,2.9458,2.9648,2.9173,2.9458,10821600.0
2012-11-16 11:00:00,3.1,3.16,3.06,3.16,19797600.0,2.9458,3.0028,2.9078,3.0028,19797600.0
2012-11-16 12:00:00,3.16,3.19,3.15,3.16,10963200.0,3.0028,3.0313,2.9933,3.0028,10963200.0
2012-11-16 13:00:00,3.16,3.17,3.14,3.16,5548800.0,3.0028,3.0123,2.9838,3.0028,5548800.0
2012-11-16 14:00:00,3.17,3.17,3.11,3.15,8896800.0,3.0123,3.0123,2.9553,2.9933,8896800.0
2012-11-16 15:00:00,3.15,3.19,3.14,3.17,13444800.0,2.9933,3.0313,2.9838,3.0123,13444800.0
2012-11-19 09:30:00,3.28,3.32,3.28,3.32,14035200.0,3.1168,3.1548,3.1168,3.1548,14035200.0
2012-11-19 10:00:00,3.32,3.33,3.3,3.32,11716800.0,3.1548,3.1643,3.1358,3.1548,11716800.0
2012-11-19 11:00:00,3.32,3.33,3.31,3.32,3840000.0,3.1548,3.1643,3.1453,3.1548,3840000.0
2012-11-19 12:00:00,3.32,3.34,3.32,3.33,4072800.0,3.1548,3.1739,3.1548,3.1643,4072800.0
2012-11-19 13:00:00,3.33,3.33,3.31,3.32,4874400.0,3.1643,3.1643,3.1453,3.1548,4874400.0
2012-11-19 14:00:00,3.32,3.35,3.32,3.34,4831200.0,3.1548,3.1834,3.1548,3.1739,4831200.0
2012-11-19 15:00:00,3.34,3.37,3.33,3.36,8587200.0,3.1739,3.2024,3.1643,3.1929,8587200.0
2012-11-20 09:30:00,3.35,3.35,3.32,3.35,9864000.0,3.1834,3.1834,3.1548,3.1834,9864000.0
2012-11-20 10:00:00,3.35,3.38,3.34,3.35,6036000.0,3.1834,3.2119,3.1739,3.1834,6036000.0
2012-11-20 11:00:00,3.36,3.39,3.34,3.38,4480800.0,3.1929,3.2214,3.1739,3.2119,4480800.0
2012-11-20 12:00:00,3.38,3.39,3.36,3.37,3002400.0,3.2119,3.2214,3.1929,3.2024,3002400.0
2012-11-20 13:00:00,3.36,3.36,3.29,3.33,9081600.0,3.1929,3.1929,3.1263,3.1643,9081600.0
2012-11-20 14:00:00,3.33,3.35,3.32,3.34,2748000.0,3.1643,3.1834,3.1548,3.1739,2748000.0
2012-11-20 15:00:00,3.35,3.38,3.34,3.38,5258400.0,3.1834,3.2119,3.1739,3.2119,5258400.0
2012-11-21 09:30:00,3.38,3.4,3.37,3.39,5428800.0,3.2119,3.2309,3.2024,3.2214,5428800.0
2012-11-21 10:00:00,3.39,3.39,3.36,3.37,4977600.0,3.2214,3.2214,3.1929,3.2024,4977600.0
2012-11-21 11:00:00,3.37,3.38,3.37,3.37,1471200.0,3.2024,3.2119,3.2024,3.2024,1471200.0
2012-11-21 12:00:00,3.37,3.4,3.37,3.39,4272000.0,3.2024,3.2309,3.2024,3.2214,4272000.0
2012-11-21 13:00:00,3.39,3.4,3.38,3.39,1192800.0,3.2214,3.2309,3.2119,3.2214,1192800.0
2012-11-21 14:00:00,3.4,3.4,3.38,3.39,1927200.0,3.2309,3.2309,3.2119,3.2214,1927200.0
2012-11-21 15:00:00,3.39,3.4,3.38,3.39,3441600.0,3.2214,3.2309,3.2119,3.2214,3441600.0
2012-11-23 09:30:00,3.44,3.45,3.43,3.45,4125600.0,3.2689,3.2784,3.2594,3.2784,4125600.0
2012-11-23 10:00:00,3.45,3.49,3.45,3.48,9967200.0,3.2784,3.3164,3.2784,3.3069,9967200.0
2012-11-23 11:00:00,3.48,3.49,3.48,3.48,12084000.0,3.3069,3.3164,3.3069,3.3069,12084000.0
2012-11-23 12:00:00,3.48,3.53,3.47,3.52,7920000.0,3.3069,3.3544,3.2974,3.3449,7920000.0
2012-11-26 09:30:00,3.48,3.49,3.46,3.48,5539200.0,3.3069,3.3164,3.2879,3.3069,5539200.0
2012-11-26 10:00:00,3.49,3.49,3.46,3.46,2661600.0,3.3164,3.3164,3.2879,3.2879,2661600.0
2012-11-26 11:00:00,3.47,3.47,3.44,3.47,4761600.0,3.2974,3.2974,3.2689,3.2974,4761600.0
2012-11-26 12:00:00,3.47,3.48,3.45,3.48,2503200.0,3.2974,3.3069,3.2784,3.3069,2503200.0
2012-11-26 13:00:00,3.48,3.49,3.47,3.48,2625600.0,3.3069,3.3164,3.2974,3.3069,2625600.0
2012-11-26 14:00:00,3.48,3.5,3.47,3.49,2383200.0,3.3069,3.3259,3.2974,3.3164,2383200.0
2012-11-26 15:00:00,3.49,3.51,3.48,3.51,4557600.0,3.3164,3.3354,3.3069,3.3354,4557600.0
2012-11-27 09:30:00,3.49,3.53,3.49,3.52,5263200.0,3.3164,3.3544,3.3164,3.3449,5263200.0
2012-11-27 10:00:00,3.52,3.52,3.46,3.48,6612000.0,3.3449,3.3449,3.2879,3.3069,6612000.0
2012-11-27 11:00:00,3.48,3.53,3.48,3.52,6376800.0,3.3069,3.3544,3.3069,3.3449,6376800.0
2012-11-27 12:00:00,3.52,3.53,3.5,3.52,2282400.0,3.3449,3.3544,3.3259,3.3449,2282400.0
2012-11-27 13:00:00,3.51,3.52,3.5,3.5,2395200.0,3.3354,3.3449,3.3259,3.3259,2395200.0
2012-11-27 14:00:00,3.5,3.52,3.45,3.48,7171200.0,3.3259,3.3449,3.2784,3.3069,7171200.0
2012-11-27 15:00:00,3.48,3.49,3.44,3.46,7581600.0,3.3069,3.3164,3.2689,3.2879,7581600.0
2012-11-28 09:30:00,3.41,3.41,3.38,3.39,6381600.0,3.2404,3.2404,3.2119,3.2214,6381600.0
2012-11-28 10:00:00,3.39,3.45,3.35,3.43,13617600.0,3.2214,3.2784,3.1834,3.2594,13617600.0
2012-11-28 11:00:00,3.43,3.47,3.43,3.45,6813600.0,3.2594,3.2974,3.2594,3.2784,6813600.0
2012-11-28 12:00:00,3.45,3.51,3.42,3.5,6494400.0,3.2784,3.3354,3.2499,3.3259,6494400.0
2012-11-28 13:00:00,3.5,3.51,3.48,3.5,3038400.0,3.3259,3.3354,3.3069,3.3259,3038400.0
2012-11-28 14:00:00,3.5,3.51,3.48,3.5,3081600.0,3.3259,3.3354,3.3069,3.3259,3081600.0
2012-11-28 15:00:00,3.5,3.54,3.5,3.54,7154400.0,3.3259,3.3639,3.3259,3.3639,7154400.0
2012-11-29 09:30:00,3.58,3.61,3.58,3.6,7785600.0,3.4019,3.4304,3.4019,3.4209,7785600.0
2012-11-29 10:00:00,3.6,3.61,3.56,3.59,10171200.0,3.4209,3.4304,3.3829,3.4114,10171200.0
2012-11-29 11:00:00,3.59,3.6,3.53,3.56,17760000.0,3.4114,3.4209,3.3544,3.3829,17760000.0
2012-11-29 12:00:00,3.56,3.59,3.54,3.57,10596000.0,3.3829,3.4114,3.3639,3.3924,10596000.0
2012-11-29 13:00:00,3.58,3.6,3.57,3.6,6184800.0,3.4019,3.4209,3.3924,3.4209,6184800.0
2012-11-29 14:00:00,3.59,3.6,3.59,3.59,2611200.0,3.4114,3.4209,3.4114,3.4114,2611200.0
2012-11-29 15:00:00,3.59,3.6,3.56,3.59,11841600.0,3.4114,3.4209,3.3829,3.4114,11841600.0
2012-11-30 09:30:00,3.58,3.59,3.57,3.58,4334400.0,3.4019,3.4114,3.3924,3.4019,4334400.0
2012-11-30 10:00:00,3.58,3.6,3.56,3.58,5839200.0,3.4019,3.4209,3.3829,3.4019,5839200.0
2012-11-30 11:00:00,3.58,3.58,3.55,3.56,5438400.0,3.4019,3.4019,3.3734,3.3829,5438400.0
2012-11-30 12:00:00,3.56,3.58,3.55,3.56,3655200.0,3.3829,3.4019,3.3734,3.3829,3655200.0
2012-11-30 13:00:00,3.56,3.58,3.56,3.57,2256000.0,3.3829,3.4019,3.3829,3.3924,2256000.0
2012-11-30 14:00:00,3.57,3.59,3.56,3.56,4156800.0,3.3924,3.4114,3.3829,3.3829,4156800.0
2012-11-30 15:00:00,3.56,3.61,3.55,3.58,10838400.0,3.3829,3.4304,3.3734,3.4019,10838400.0
2012-12-03 09:30:00,3.64,3.64,3.61,3.62,5620800.0,3.4589,3.4589,3.4304,3.4399,5620800.0
2012-12-03 10:00:00,3.62,3.62,3.57,3.58,6748800.0,3.4399,3.4399,3.3924,3.4019,6748800.0
2012-12-03 11:00:00,3.58,3.6,3.57,3.6,3182400.0,3.4019,3.4209,3.3924,3.4209,3182400.0
2012-12-03 12:00:00,3.6,3.6,3.58,3.58,1440000.0,3.4209,3.4209,3.4019,3.4019,1440000.0
2012-12-03 13:00:00,3.58,3.58,3.54,3.56,11380800.0,3.4019,3.4019,3.3639,3.3829,11380800.0
2012-12-03 14:00:00,3.55,3.57,3.54,3.55,4910400.0,3.3734,3.3924,3.3639,3.3734,4910400.0
2012-12-03 15:00:00,3.56,3.57,3.53,3.53,9765600.0,3.3829,3.3924,3.3544,3.3544,9765600.0
2012-12-04 09:30:00,3.53,3.55,3.52,3.53,26508000.0,3.3544,3.3734,3.3449,3.3544,26508000.0
2012-12-04 10:00:00,3.53,3.56,3.51,3.52,15688800.0,3.3544,3.3829,3.3354,3.3449,15688800.0
2012-12-04 11:00:00,3.52,3.53,3.5,3.52,8356800.0,3.3449,3.3544,3.3259,3.3449,8356800.0
2012-12-04 12:00:00,3.52,3.52,3.49,3.5,8126400.0,3.3449,3.3449,3.3164,3.3259,8126400.0
2012-12-04 13:00:00,3.5,3.53,3.49,3.53,9746400.0,3.3259,3.3544,3.3164,3.3544,9746400.0
2012-12-04 14:00:00,3.53,3.54,3.51,3.52,4106400.0,3.3544,3.3639,3.3354,3.3449,4106400.0
2012-12-04 15:00:00,3.52,3.54,3.51,3.52,9254400.0,3.3449,3.3639,3.3354,3.3449,9254400.0
2012-12-05 09:30:00,3.53,3.55,3.51,3.51,3722400.0,3.3544,3.3734,3.3354,3.3354,3722400.0
2012-12-05 10:00:00,3.52,3.53,3.45,3.47,10080000.0,3.3449,3.3544,3.2784,3.2974,10080000.0
2012-12-05 11:00:00,3.47,3.55,3.46,3.55,9357600.0,3.2974,3.3734,3.2879,3.3734,9357600.0
2012-12-05 12:00:00,3.55,3.59,3.55,3.57,6309600.0,3.3734,3.4114,3.3734,3.3924,6309600.0
2012-12-05 13:00:00,3.57,3.58,3.55,3.55,3057600.0,3.3924,3.4019,3.3734,3.3734,3057600.0
2012-12-05 14:00:00,3.55,3.57,3.55,3.56,2508000.0,3.3734,3.3924,3.3734,3.3829,2508000.0
2012-12-05 15:00:00,3.56,3.58,3.52,3.54,8342400.0,3.3829,3.4019,3.3449,3.3639,8342400.0
2012-12-06 09:30:00,3.53,3.55,3.51,3.53,5474400.0,3.3544,3.3734,3.3354,3.3544,5474400.0
2012-12-06 10:00:00,3.54,3.57,3.51,3.56,6888000.0,3.3639,3.3924,3.3354,3.3829,6888000.0
2012-12-06 11:00:00,3.56,3.57,3.55,3.56,5292000.0,3.3829,3.3924,3.3734,3.3829,5292000.0
2012-12-06 12:00:00,3.56,3.56,3.53,3.54,3345600.0,3.3829,3.3829,3.3544,3.3639,3345600.0
2012-12-06 13:00:00,3.54,3.56,3.53,3.56,4245600.0,3.3639,3.3829,3.3544,3.3829,4245600.0
2012-12-06 14:00:00,3.56,3.57,3.55,3.56,2896800.0,3.3829,3.3924,3.3734,3.3829,2896800.0
2012-12-06 15:00:00,3.56,3.58,3.55,3.57,8476800.0,3.3829,3.4019,3.3734,3.3924,8476800.0
2012-12-07 09:30:00,3.61,3.63,3.58,3.58,8932800.0,3.4304,3.4494,3.4019,3.4019,8932800.0
2012-12-07 10:00:00,3.59,3.61,3.56,3.57,9468000.0,3.4114,3.4304,3.3829,3.3924,9468000.0
2012-12-07 11:00:00,3.57,3.59,3.55,3.56,5676000.0,3.3924,3.4114,3.3734,3.3829,5676000.0
2012-12-07 12:00:00,3.57,3.58,3.56,3.58,2498400.0,3.3924,3.4019,3.3829,3.4019,2498400.0
2012-12-07 13:00:00,3.58,3.59,3.58,3.58,2409600.0,3.4019,3.4114,3.4019,3.4019,2409600.0
2012-12-07 14:00:00,3.58,3.6,3.58,3.59,1963200.0,3.4019,3.4209,3.4019,3.4114,1963200.0
2012-12-07 15:00:00,3.59,3.61,3.58,3.6,6676800.0,3.4114,3.4304,3.4019,3.4209,6676800.0
2012-12-10 09:30:00,3.59,3.62,3.58,3.61,6796800.0,3.4114,3.4399,3.4019,3.4304,6796800.0
2012-12-10 10:00:00,3.61,3.63,3.6,3.63,6273600.0,3.4304,3.4494,3.4209,3.4494,6273600.0
2012-12-10 11:00:00,3.63,3.64,3.62,3.62,4675200.0,3.4494,3.4589,3.4399,3.4399,4675200.0
2012-12-10 12:00:00,3.62,3.63,3.62,3.62,1627200.0,3.4399,3.4494,3.4399,3.4399,1627200.0
2012-12-10 13:00:00,3.62,3.62,3.61,3.61,2832000.0,3.4399,3.4399,3.4304,3.4304,2832000.0
2012-12-10 14:00:00,3.61,3.62,3.6,3.62,3079200.0,3.4304,3.4399,3.4209,3.4399,3079200.0
2012-12-10 15:00:00,3.61,3.62,3.61,3.61,5164800.0,3.4304,3.4399,3.4304,3.4304,5164800.0
2012-12-11 09:30:00,3.66,3.69,3.65,3.69,6177600.0,3.4779,3.5064,3.4684,3.5064,6177600.0
2012-12-11 10:00:00,3.68,3.71,3.68,3.7,8440800.0,3.4969,3.5254,3.4969,3.5159,8440800.0
2012-12-11 11:00:00,3.7,3.73,3.7,3.71,6012000.0,3.5159,3.5445,3.5159,3.5254,6012000.0
2012-12-11 12:00:00,3.71,3.72,3.69,3.71,5844000.0,3.5254,3.5349,3.5064,3.5254,5844000.0
2012-12-11 13:00:00,3.71,3.71,3.7,3.71,1648800.0,3.5254,3.5254,3.5159,3.5254,1648800.0
2012-12-11 14:00:00,3.71,3.71,3.68,3.68,4072800.0,3.5254,3.5254,3.4969,3.4969,4072800.0
2012-12-11 15:00:00,3.68,3.69,3.65,3.68,9506400.0,3.4969,3.5064,3.4684,3.4969,9506400.0
2012-12-12 09:30:00,3.73,3.73,3.71,3.71,4706400.0,3.5445,3.5445,3.5254,3.5254,4706400.0
2012-12-12 10:00:00,3.71,3.71,3.69,3.7,5090400.0,3.5254,3.5254,3.5064,3.5159,5090400.0
2012-12-12 11:00:00,3.7,3.71,3.7,3.7,2702400.0,3.5159,3.5254,3.5159,3.5159,2702400.0
2012-12-12 12:00:00,3.7,3.77,3.69,3.76,12168000.0,3.5159,3.5825,3.5064,3.573,12168000.0
2012-12-12 13:00:00,3.76,3.77,3.74,3.75,5035200.0,3.573,3.5825,3.554,3.5635,5035200.0
2012-12-12 14:00:00,3.76,3.76,3.73,3.73,3523200.0,3.573,3.573,3.5445,3.5445,3523200.0
2012-12-12 15:00:00,3.73,3.73,3.67,3.69,14392800.0,3.5445,3.5445,3.4874,3.5064,14392800.0
2012-12-13 09:30:00,3.68,3.7,3.67,3.69,2635200.0,3.4969,3.5159,3.4874,3.5064,2635200.0
2012-12-13 10:00:00,3.69,3.71,3.68,3.69,2738400.0,3.5064,3.5254,3.4969,3.5064,2738400.0
2012-12-13 11:00:00,3.69,3.69,3.65,3.66,5596800.0,3.5064,3.5064,3.4684,3.4779,5596800.0
2012-12-13 12:00:00,3.66,3.66,3.62,3.63,7188000.0,3.4779,3.4779,3.4399,3.4494,7188000.0
2012-12-13 13:00:00,3.62,3.63,3.6,3.62,5810400.0,3.4399,3.4494,3.4209,3.4399,5810400.0
2012-12-13 14:00:00,3.62,3.62,3.59,3.61,3945600.0,3.4399,3.4399,3.4114,3.4304,3945600.0
2012-12-13 15:00:00,3.61,3.65,3.6,3.62,8064000.0,3.4304,3.4684,3.4209,3.4399,8064000.0
2012-12-14 09:30:00,3.6,3.62,3.58,3.59,5352000.0,3.4209,3.4399,3.4019,3.4114,5352000.0
2012-12-14 10:00:00,3.59,3.61,3.58,3.6,4917600.0,3.4114,3.4304,3.4019,3.4209,4917600.0
2012-12-14 11:00:00,3.6,3.6,3.57,3.59,4082400.0,3.4209,3.4209,3.3924,3.4114,4082400.0
2012-12-14 12:00:00,3.59,3.61,3.59,3.6,2820000.0,3.4114,3.4304,3.4114,3.4209,2820000.0
2012-12-14 13:00:00,3.6,3.61,3.59,3.6,1744800.0,3.4209,3.4304,3.4114,3.4209,1744800.0
2012-12-14 14:00:00,3.6,3.61,3.57,3.57,2971200.0,3.4209,3.4304,3.3924,3.3924,2971200.0
2012-12-14 15:00:00,3.58,3.59,3.56,3.58,9081600.0,3.4019,3.4114,3.3829,3.4019,9081600.0
2012-12-17 09:30:00,3.61,3.65,3.61,3.64,5894400.0,3.4304,3.4684,3.4304,3.4589,5894400.0
2012-12-17 10:00:00,3.64,3.65,3.62,3.63,5553600.0,3.4589,3.4684,3.4399,3.4494,5553600.0
2012-12-17 11:00:00,3.63,3.68,3.63,3.67,5121600.0,3.4494,3.4969,3.4494,3.4874,5121600.0
2012-12-17 12:00:00,3.67,3.69,3.67,3.68,3038400.0,3.4874,3.5064,3.4874,3.4969,3038400.0
2012-12-17 13:00:00,3.68,3.68,3.65,3.65,3559200.0,3.4969,3.4969,3.4684,3.4684,3559200.0
2012-12-17 14:00:00,3.65,3.67,3.64,3.66,2503200.0,3.4684,3.4874,3.4589,3.4779,2503200.0
2012-12-17 15:00:00,3.66,3.71,3.66,3.71,7070400.0,3.4779,3.5254,3.4779,3.5254,7070400.0
2012-12-18 09:30:00,3.72,3.73,3.71,3.72,5721600.0,3.5349,3.5445,3.5254,3.5349,5721600.0
2012-12-18 10:00:00,3.72,3.78,3.71,3.77,12170400.0,3.5349,3.592,3.5254,3.5825,12170400.0
2012-12-18 11:00:00,3.77,3.8,3.77,3.78,8028000.0,3.5825,3.611,3.5825,3.592,8028000.0
2012-12-18 12:00:00,3.79,3.84,3.78,3.83,7267200.0,3.6015,3.649,3.592,3.6395,7267200.0
2012-12-18 13:00:00,3.82,3.83,3.81,3.81,2049600.0,3.63,3.6395,3.6205,3.6205,2049600.0
2012-12-18 14:00:00,3.82,3.82,3.79,3.81,4317600.0,3.63,3.63,3.6015,3.6205,4317600.0
2012-12-18 15:00:00,3.81,3.84,3.8,3.83,7423200.0,3.6205,3.649,3.611,3.6395,7423200.0
2012-12-19 09:30:00,3.84,3.85,3.81,3.81,6518400.0,3.649,3.6585,3.6205,3.6205,6518400.0
2012-12-19 10:00:00,3.81,3.82,3.79,3.81,7718400.0,3.6205,3.63,3.6015,3.6205,7718400.0
2012-12-19 11:00:00,3.81,3.83,3.81,3.81,5256000.0,3.6205,3.6395,3.6205,3.6205,5256000.0
2012-12-19 12:00:00,3.82,3.83,3.8,3.81,3979200.0,3.63,3.6395,3.611,3.6205,3979200.0
2012-12-19 13:00:00,3.81,3.82,3.79,3.8,3096000.0,3.6205,3.63,3.6015,3.611,3096000.0
2012-12-19 14:00:00,3.8,3.8,3.76,3.78,7336800.0,3.611,3.611,3.573,3.592,7336800.0
2012-12-19 15:00:00,3.78,3.8,3.74,3.74,10056000.0,3.592,3.611,3.554,3.554,10056000.0
2012-12-20 09:30:00,3.75,3.76,3.72,3.72,3888000.0,3.5635,3.573,3.5349,3.5349,3888000.0
2012-12-20 10:00:00,3.73,3.77,3.73,3.76,7440000.0,3.5445,3.5825,3.5445,3.573,7440000.0
2012-12-20 11:00:00,3.76,3.77,3.74,3.76,3820800.0,3.573,3.5825,3.554,3.573,3820800.0
2012-12-20 12:00:00,3.76,3.76,3.75,3.76,1444800.0,3.573,3.573,3.5635,3.573,1444800.0
2012-12-20 13:00:00,3.76,3.8,3.75,3.79,5234400.0,3.573,3.611,3.5635,3.6015,5234400.0
2012-12-20 14:00:00,3.79,3.8,3.78,3.8,3566400.0,3.6015,3.611,3.592,3.611,3566400.0
2012-12-20 15:00:00,3.8,3.81,3.78,3.81,5889600.0,3.611,3.6205,3.592,3.6205,5889600.0
2012-12-21 09:30:00,3.66,3.7,3.65,3.69,10872000.0,3.4779,3.5159,3.4684,3.5064,10872000.0
2012-12-21 10:00:00,3.69,3.73,3.68,3.69,9674400.0,3.5064,3.5445,3.4969,3.5064,9674400.0
2012-12-21 11:00:00,3.69,3.7,3.64,3.67,7852800.0,3.5064,3.5159,3.4589,3.4874,7852800.0
2012-12-21 12:00:00,3.67,3.67,3.64,3.67,3571200.0,3.4874,3.4874,3.4589,3.4874,3571200.0
2012-12-21 13:00:00,3.67,3.7,3.65,3.69,4154400.0,3.4874,3.5159,3.4684,3.5064,4154400.0
2012-12-21 14:00:00,3.69,3.71,3.68,3.69,1802400.0,3.5064,3.5254,3.4969,3.5064,1802400.0
2012-12-21 15:00:00,3.69,3.72,3.68,3.7,7212000.0,3.5064,3.5349,3.4969,3.5159,7212000.0
2012-12-24 09:30:00,3.68,3.69,3.66,3.66,5090400.0,3.4969,3.5064,3.4779,3.4779,5090400.0
2012-12-24 10:00:00,3.66,3.69,3.66,3.67,2846400.0,3.4779,3.5064,3.4779,3.4874,2846400.0
2012-12-24 11:00:00,3.67,3.67,3.66,3.67,2140800.0,3.4874,3.4874,3.4779,3.4874,2140800.0
2012-12-24 12:00:00,3.67,3.68,3.66,3.67,3120000.0,3.4874,3.4969,3.4779,3.4874,3120000.0
2012-12-26 09:30:00,3.7,3.7,3.68,3.68,2680800.0,3.5166,3.5166,3.4976,3.4976,2680800.0
2012-12-26 10:00:00,3.69,3.69,3.64,3.64,3175200.0,3.5071,3.5071,3.4596,3.4596,3175200.0
2012-12-26 11:00:00,3.64,3.65,3.59,3.62,8844000.0,3.4596,3.4691,3.4121,3.4406,8844000.0
2012-12-26 12:00:00,3.62,3.63,3.6,3.62,2901600.0,3.4406,3.4501,3.4216,3.4406,2901600.0
2012-12-26 13:00:00,3.62,3.63,3.61,3.62,2544000.0,3.4406,3.4501,3.4311,3.4406,2544000.0
2012-12-26 14:00:00,3.62,3.66,3.62,3.65,3415200.0,3.4406,3.4786,3.4406,3.4691,3415200.0
2012-12-26 15:00:00,3.65,3.65,3.62,3.62,3141600.0,3.4691,3.4691,3.4406,3.4406,3141600.0
2012-12-27 09:30:00,3.63,3.65,3.61,3.62,2517600.0,3.4501,3.4691,3.4311,3.4406,2517600.0
2012-12-27 10:00:00,3.62,3.62,3.54,3.55,10346400.0,3.4406,3.4406,3.3646,3.3741,10346400.0
2012-12-27 11:00:00,3.56,3.56,3.53,3.53,4776000.0,3.3836,3.3836,3.3551,3.3551,4776000.0
2012-12-27 12:00:00,3.54,3.54,3.48,3.52,7483200.0,3.3646,3.3646,3.3075,3.3455,7483200.0
2012-12-27 13:00:00,3.52,3.54,3.5,3.51,6012000.0,3.3455,3.3646,3.3265,3.336,6012000.0
2012-12-27 14:00:00,3.51,3.57,3.49,3.57,9408000.0,3.336,3.3931,3.317,3.3931,9408000.0
2012-12-27 15:00:00,3.57,3.64,3.56,3.61,13442400.0,3.3931,3.4596,3.3836,3.4311,13442400.0
2012-12-28 09:30:00,3.54,3.56,3.53,3.54,5964000.0,3.3646,3.3836,3.3551,3.3646,5964000.0
2012-12-28 10:00:00,3.54,3.6,3.52,3.57,13910400.0,3.3646,3.4216,3.3455,3.3931,13910400.0
2012-12-28 11:00:00,3.57,3.58,3.55,3.56,4440000.0,3.3931,3.4026,3.3741,3.3836,4440000.0
2012-12-28 12:00:00,3.56,3.58,3.56,3.56,3628800.0,3.3836,3.4026,3.3836,3.3836,3628800.0
2012-12-28 13:00:00,3.56,3.57,3.55,3.55,3172800.0,3.3836,3.3931,3.3741,3.3741,3172800.0
2012-12-28 14:00:00,3.55,3.55,3.53,3.54,4797600.0,3.3741,3.3741,3.3551,3.3646,4797600.0
2012-12-28 15:00:00,3.54,3.56,3.48,3.49,20815200.0,3.3646,3.3836,3.3075,3.317,20815200.0
2012-12-31 09:30:00,3.47,3.53,3.45,3.52,10329600.0,3.298,3.3551,3.279,3.3455,10329600.0
2012-12-31 10:00:00,3.52,3.54,3.5,3.51,14810400.0,3.3455,3.3646,3.3265,3.336,14810400.0
2012-12-31 11:00:00,3.51,3.54,3.51,3.51,8860800.0,3.336,3.3646,3.336,3.336,8860800.0
2012-12-31 12:00:00,3.52,3.6,3.52,3.56,11556000.0,3.3455,3.4216,3.3455,3.3836,11556000.0
2012-12-31 13:00:00,3.56,3.61,3.54,3.56,18950400.0,3.3836,3.4311,3.3646,3.3836,18950400.0
2012-12-31 14:00:00,3.56,3.65,3.55,3.64,10437600.0,3.3836,3.4691,3.3741,3.4596,10437600.0
2012-12-31 15:00:00,3.65,3.68,3.6,3.67,17822400.0,3.4691,3.4976,3.4216,3.4881,17822400.0
2013-01-02 09:30:00,3.88,3.91,3.86,3.9,18727200.0,3.6877,3.7162,3.6687,3.7067,18727200.0
2013-01-02 10:00:00,3.9,3.91,3.87,3.87,11001600.0,3.7067,3.7162,3.6782,3.6782,11001600.0
2013-01-02 11:00:00,3.87,3.88,3.85,3.85,5196000.0,3.6782,3.6877,3.6592,3.6592,5196000.0
2013-01-02 12:00:00,3.85,3.87,3.85,3.85,5217600.0,3.6592,3.6782,3.6592,3.6592,5217600.0
2013-01-02 13:00:00,3.85,3.87,3.85,3.86,2755200.0,3.6592,3.6782,3.6592,3.6687,2755200.0
2013-01-02 14:00:00,3.86,3.88,3.86,3.87,4380000.0,3.6687,3.6877,3.6687,3.6782,4380000.0
2013-01-02 15:00:00,3.87,3.95,3.87,3.95,16404000.0,3.6782,3.7542,3.6782,3.7542,16404000.0
2013-01-03 09:30:00,3.94,3.94,3.91,3.93,6765600.0,3.7447,3.7447,3.7162,3.7352,6765600.0
2013-01-03 10:00:00,3.93,3.95,3.93,3.94,5726400.0,3.7352,3.7542,3.7352,3.7447,5726400.0
2013-01-03 11:00:00,3.94,3.97,3.94,3.96,4706400.0,3.7447,3.7732,3.7447,3.7637,4706400.0
2013-01-03 12:00:00,3.96,3.97,3.95,3.96,3453600.0,3.7637,3.7732,3.7542,3.7637,3453600.0
2013-01-03 13:00:00,3.96,3.97,3.95,3.97,3074400.0,3.7637,3.7732,3.7542,3.7732,3074400.0
2013-01-03 14:00:00,3.96,3.96,3.91,3.93,7336800.0,3.7637,3.7637,3.7162,3.7352,7336800.0
2013-01-03 15:00:00,3.93,3.93,3.89,3.92,8935200.0,3.7352,3.7352,3.6972,3.7257,8935200.0
2013-01-04 09:30:00,3.94,3.96,3.92,3.95,5748000.0,3.7447,3.7637,3.7257,3.7542,5748000.0
2013-01-04 10:00:00,3.96,3.96,3.92,3.93,9062400.0,3.7637,3.7637,3.7257,3.7352,9062400.0
2013-01-04 11:00:00,3.93,3.97,3.93,3.95,6657600.0,3.7352,3.7732,3.7352,3.7542,6657600.0
2013-01-04 12:00:00,3.95,3.96,3.95,3.95,3871200.0,3.7542,3.7637,3.7542,3.7542,3871200.0
2013-01-04 13:00:00,3.95,3.97,3.95,3.96,2169600.0,3.7542,3.7732,3.7542,3.7637,2169600.0
2013-01-04 14:00:00,3.96,3.97,3.96,3.97,5460000.0,3.7637,3.7732,3.7637,3.7732,5460000.0
2013-01-04 15:00:00,3.97,3.99,3.97,3.98,14594400.0,3.7732,3.7923,3.7732,3.7828,14594400.0
2013-01-07 09:30:00,3.93,3.93,3.91,3.92,6177600.0,3.7352,3.7352,3.7162,3.7257,6177600.0
2013-01-07 10:00:00,3.92,3.94,3.92,3.93,4264800.0,3.7257,3.7447,3.7257,3.7352,4264800.0
2013-01-07 11:00:00,3.93,3.94,3.91,3.91,4538400.0,3.7352,3.7447,3.7162,3.7162,4538400.0
2013-01-07 12:00:00,3.91,3.91,3.9,3.91,3288000.0,3.7162,3.7162,3.7067,3.7162,3288000.0
2013-01-07 13:00:00,3.91,3.92,3.9,3.91,2380800.0,3.7162,3.7257,3.7067,3.7162,2380800.0
2013-01-07 14:00:00,3.91,3.93,3.91,3.93,3698400.0,3.7162,3.7352,3.7162,3.7352,3698400.0
2013-01-07 15:00:00,3.93,3.95,3.93,3.94,6741600.0,3.7352,3.7542,3.7352,3.7447,6741600.0
2013-01-08 09:30:00,3.92,3.94,3.9,3.91,6153600.0,3.7257,3.7447,3.7067,3.7162,6153600.0
2013-01-08 10:00:00,3.9,3.91,3.87,3.88,10101600.0,3.7067,3.7162,3.6782,3.6877,10101600.0
2013-01-08 11:00:00,3.88,3.89,3.86,3.88,7999200.0,3.6877,3.6972,3.6687,3.6877,7999200.0
2013-01-08 12:00:00,3.89,3.89,3.87,3.87,4411200.0,3.6972,3.6972,3.6782,3.6782,4411200.0
2013-01-08 13:00:00,3.87,3.9,3.87,3.9,3436800.0,3.6782,3.7067,3.6782,3.7067,3436800.0
2013-01-08 14:00:00,3.9,3.9,3.88,3.89,3972000.0,3.7067,3.7067,3.6877,3.6972,3972000.0
2013-01-08 15:00:00,3.89,3.91,3.89,3.91,10248000.0,3.6972,3.7162,3.6972,3.7162,10248000.0
2013-01-09 09:30:00,3.93,3.96,3.93,3.96,5997600.0,3.7352,3.7637,3.7352,3.7637,5997600.0
2013-01-09 10:00:00,3.96,3.97,3.94,3.95,12069600.0,3.7637,3.7732,3.7447,3.7542,12069600.0
2013-01-09 11:00:00,3.95,3.96,3.94,3.95,4250400.0,3.7542,3.7637,3.7447,3.7542,4250400.0
2013-01-09 12:00:00,3.95,3.96,3.92,3.94,5702400.0,3.7542,3.7637,3.7257,3.7447,5702400.0
2013-01-09 13:00:00,3.94,3.94,3.93,3.93,2568000.0,3.7447,3.7447,3.7352,3.7352,2568000.0
2013-01-09 14:00:00,3.94,3.95,3.92,3.92,3235200.0,3.7447,3.7542,3.7257,3.7257,3235200.0
2013-01-09 15:00:00,3.92,3.94,3.91,3.94,6940800.0,3.7257,3.7447,3.7162,3.7447,6940800.0
2013-01-10 09:30:00,4.0,4.01,3.98,4.0,6878400.0,3.8018,3.8113,3.7828,3.8018,6878400.0
2013-01-10 10:00:00,4.0,4.0,3.95,3.96,9043200.0,3.8018,3.8018,3.7542,3.7637,9043200.0
2013-01-10 11:00:00,3.95,3.97,3.94,3.97,5047200.0,3.7542,3.7732,3.7447,3.7732,5047200.0
2013-01-10 12:00:00,3.97,3.99,3.96,3.99,3556800.0,3.7732,3.7923,3.7637,3.7923,3556800.0
2013-01-10 13:00:00,3.99,3.99,3.98,3.99,4252800.0,3.7923,3.7923,3.7828,3.7923,4252800.0
2013-01-10 14:00:00,3.99,4.02,3.98,4.01,4910400.0,3.7923,3.8208,3.7828,3.8113,4910400.0
2013-01-10 15:00:00,4.01,4.03,4.01,4.03,9566400.0,3.8113,3.8303,3.8113,3.8303,9566400.0
2013-01-11 09:30:00,4.03,4.03,4.0,4.0,4207200.0,3.8303,3.8303,3.8018,3.8018,4207200.0
2013-01-11 10:00:00,4.0,4.01,3.99,4.01,5947200.0,3.8018,3.8113,3.7923,3.8113,5947200.0
2013-01-11 11:00:00,4.01,4.02,4.0,4.02,4137600.0,3.8113,3.8208,3.8018,3.8208,4137600.0
2013-01-11 12:00:00,4.02,4.02,4.0,4.01,2162400.0,3.8208,3.8208,3.8018,3.8113,2162400.0
2013-01-11 13:00:00,4.01,4.02,4.0,4.0,3033600.0,3.8113,3.8208,3.8018,3.8018,3033600.0
2013-01-11 14:00:00,4.0,4.02,4.0,4.02,2498400.0,3.8018,3.8208,3.8018,3.8208,2498400.0
2013-01-11 15:00:00,4.02,4.04,4.01,4.03,7396800.0,3.8208,3.8398,3.8113,3.8303,7396800.0
2013-01-14 09:30:00,4.01,4.03,3.99,3.99,7826400.0,3.8113,3.8303,3.7923,3.7923,7826400.0
2013-01-14 10:00:00,3.99,4.0,3.98,4.0,5911200.0,3.7923,3.8018,3.7828,3.8018,5911200.0
2013-01-14 11:00:00,4.0,4.01,3.99,4.01,3331200.0,3.8018,3.8113,3.7923,3.8113,3331200.0
2013-01-14 12:00:00,4.01,4.01,3.99,4.0,2404800.0,3.8113,3.8113,3.7923,3.8018,2404800.0
2013-01-14 13:00:00,4.0,4.01,3.99,4.0,2155200.0,3.8018,3.8113,3.7923,3.8018,2155200.0
2013-01-14 14:00:00,4.0,4.02,4.0,4.02,3511200.0,3.8018,3.8208,3.8018,3.8208,3511200.0
2013-01-14 15:00:00,4.02,4.03,4.0,4.02,5097600.0,3.8208,3.8303,3.8018,3.8208,5097600.0
2013-01-15 09:30:00,3.96,3.98,3.96,3.98,5918400.0,3.7637,3.7828,3.7637,3.7828,5918400.0
2013-01-15 10:00:00,3.98,3.99,3.97,3.99,6710400.0,3.7828,3.7923,3.7732,3.7923,6710400.0
2013-01-15 11:00:00,3.99,4.0,3.98,3.99,3184800.0,3.7923,3.8018,3.7828,3.7923,3184800.0
2013-01-15 12:00:00,3.99,4.02,3.99,4.01,4363200.0,3.7923,3.8208,3.7923,3.8113,4363200.0
2013-01-15 13:00:00,4.01,4.02,3.99,3.99,2179200.0,3.8113,3.8208,3.7923,3.7923,2179200.0
2013-01-15 14:00:00,3.99,4.02,3.99,4.02,2596800.0,3.7923,3.8208,3.7923,3.8208,2596800.0
2013-01-15 15:00:00,4.02,4.04,4.02,4.03,7017600.0,3.8208,3.8398,3.8208,3.8303,7017600.0
2013-01-16 09:30:00,4.0,4.01,3.99,4.01,4308000.0,3.8018,3.8113,3.7923,3.8113,4308000.0
2013-01-16 10:00:00,4.01,4.02,4.01,4.01,4488000.0,3.8113,3.8208,3.8113,3.8113,4488000.0
2013-01-16 11:00:00,4.01,4.04,4.01,4.03,3885600.0,3.8113,3.8398,3.8113,3.8303,3885600.0
2013-01-16 12:00:00,4.03,4.03,4.01,4.02,3897600.0,3.8303,3.8303,3.8113,3.8208,3897600.0
2013-01-16 13:00:00,4.02,4.04,4.02,4.04,3115200.0,3.8208,3.8398,3.8208,3.8398,3115200.0
2013-01-16 14:00:00,4.04,4.04,4.03,4.04,3177600.0,3.8398,3.8398,3.8303,3.8398,3177600.0
2013-01-16 15:00:00,4.04,4.04,4.02,4.03,5167200.0,3.8398,3.8398,3.8208,3.8303,5167200.0
2013-01-17 09:30:00,4.08,4.08,4.06,4.08,4581600.0,3.8778,3.8778,3.8588,3.8778,4581600.0
2013-01-17 10:00:00,4.07,4.09,4.05,4.08,5868000.0,3.8683,3.8873,3.8493,3.8778,5868000.0
2013-01-17 11:00:00,4.08,4.1,4.07,4.09,4783200.0,3.8778,3.8968,3.8683,3.8873,4783200.0
2013-01-17 12:00:00,4.09,4.12,4.09,4.11,4728000.0,3.8873,3.9158,3.8873,3.9063,4728000.0
2013-01-17 13:00:00,4.11,4.13,4.1,4.13,4245600.0,3.9063,3.9253,3.8968,3.9253,4245600.0
2013-01-17 14:00:00,4.13,4.14,4.12,4.12,4293600.0,3.9253,3.9348,3.9158,3.9158,4293600.0
2013-01-17 15:00:00,4.12,4.13,4.1,4.1,4845600.0,3.9158,3.9253,3.8968,3.8968,4845600.0
2013-01-18 09:30:00,4.1,4.11,4.08,4.09,8637600.0,3.8968,3.9063,3.8778,3.8873,8637600.0
2013-01-18 10:00:00,4.09,4.1,4.08,4.08,3576000.0,3.8873,3.8968,3.8778,3.8778,3576000.0
2013-01-18 11:00:00,4.08,4.09,4.06,4.07,6756000.0,3.8778,3.8873,3.8588,3.8683,6756000.0
2013-01-18 12:00:00,4.07,4.09,4.07,4.09,3345600.0,3.8683,3.8873,3.8683,3.8873,3345600.0
2013-01-18 13:00:00,4.09,4.11,4.09,4.1,3616800.0,3.8873,3.9063,3.8873,3.8968,3616800.0
2013-01-18 14:00:00,4.1,4.11,4.1,4.11,2438400.0,3.8968,3.9063,3.8968,3.9063,2438400.0
2013-01-18 15:00:00,4.11,4.14,4.1,4.14,8548800.0,3.9063,3.9348,3.8968,3.9348,8548800.0
2013-01-22 09:30:00,4.13,4.15,4.12,4.14,5042400.0,3.9253,3.9443,3.9158,3.9348,5042400.0
2013-01-22 10:00:00,4.14,4.14,4.1,4.13,6650400.0,3.9348,3.9348,3.8968,3.9253,6650400.0
2013-01-22 11:00:00,4.13,4.14,4.12,4.14,3055200.0,3.9253,3.9348,3.9158,3.9348,3055200.0
2013-01-22 12:00:00,4.14,4.17,4.14,4.16,4036800.0,3.9348,3.9633,3.9348,3.9538,4036800.0
2013-01-22 13:00:00,4.16,4.17,4.16,4.16,2592000.0,3.9538,3.9633,3.9538,3.9538,2592000.0
2013-01-22 14:00:00,4.16,4.19,4.16,4.19,2208000.0,3.9538,3.9823,3.9538,3.9823,2208000.0
2013-01-22 15:00:00,4.19,4.2,4.17,4.2,8289600.0,3.9823,3.9918,3.9633,3.9918,8289600.0
2013-01-23 09:30:00,4.2,4.21,4.19,4.2,4840800.0,3.9918,4.0014,3.9823,3.9918,4840800.0
2013-01-23 10:00:00,4.2,4.21,4.18,4.19,5452800.0,3.9918,4.0014,3.9728,3.9823,5452800.0
2013-01-23 11:00:00,4.19,4.2,4.18,4.2,3955200.0,3.9823,3.9918,3.9728,3.9918,3955200.0
2013-01-23 12:00:00,4.2,4.21,4.19,4.2,4984800.0,3.9918,4.0014,3.9823,3.9918,4984800.0
2013-01-23 13:00:00,4.21,4.21,4.2,4.21,11438400.0,4.0014,4.0014,3.9918,4.0014,11438400.0
2013-01-23 14:00:00,4.21,4.23,4.21,4.23,5121600.0,4.0014,4.0204,4.0014,4.0204,5121600.0
2013-01-23 15:00:00,4.22,4.23,4.21,4.22,4819200.0,4.0109,4.0204,4.0014,4.0109,4819200.0
2013-01-24 09:30:00,4.2,4.25,4.19,4.25,7492800.0,3.9918,4.0394,3.9823,4.0394,7492800.0
2013-01-24 10:00:00,4.25,4.28,4.25,4.26,5344800.0,4.0394,4.0679,4.0394,4.0489,5344800.0
2013-01-24 11:00:00,4.26,4.28,4.26,4.27,3950400.0,4.0489,4.0679,4.0489,4.0584,3950400.0
2013-01-24 12:00:00,4.27,4.27,4.22,4.22,5246400.0,4.0584,4.0584,4.0109,4.0109,5246400.0
2013-01-24 13:00:00,4.22,4.23,4.19,4.2,5856000.0,4.0109,4.0204,3.9823,3.9918,5856000.0
2013-01-24 14:00:00,4.2,4.22,4.19,4.22,2594400.0,3.9918,4.0109,3.9823,4.0109,2594400.0
2013-01-24 15:00:00,4.22,4.25,4.21,4.22,4442400.0,4.0109,4.0394,4.0014,4.0109,4442400.0
2013-01-25 09:30:00,4.26,4.28,4.25,4.27,4348800.0,4.0489,4.0679,4.0394,4.0584,4348800.0
2013-01-25 10:00:00,4.27,4.27,4.23,4.24,4533600.0,4.0584,4.0584,4.0204,4.0299,4533600.0
2013-01-25 11:00:00,4.24,4.26,4.24,4.24,2697600.0,4.0299,4.0489,4.0299,4.0299,2697600.0
2013-01-25 12:00:00,4.24,4.27,4.24,4.26,3278400.0,4.0299,4.0584,4.0299,4.0489,3278400.0
2013-01-25 13:00:00,4.26,4.29,4.26,4.28,2736000.0,4.0489,4.0774,4.0489,4.0679,2736000.0
2013-01-25 14:00:00,4.28,4.29,4.27,4.27,2580000.0,4.0679,4.0774,4.0584,4.0584,2580000.0
2013-01-25 15:00:00,4.28,4.29,4.25,4.29,5688000.0,4.0679,4.0774,4.0394,4.0774,5688000.0
2013-01-28 09:30:00,4.29,4.3,4.26,4.27,3518400.0,4.0774,4.0869,4.0489,4.0584,3518400.0
2013-01-28 10:00:00,4.26,4.27,4.23,4.26,4423200.0,4.0489,4.0584,4.0204,4.0489,4423200.0
2013-01-28 11:00:00,4.26,4.29,4.26,4.28,2200800.0,4.0489,4.0774,4.0489,4.0679,2200800.0
2013-01-28 12:00:00,4.28,4.29,4.27,4.27,1504800.0,4.0679,4.0774,4.0584,4.0584,1504800.0
2013-01-28 13:00:00,4.27,4.27,4.25,4.27,2193600.0,4.0584,4.0584,4.0394,4.0584,2193600.0
2013-01-28 14:00:00,4.27,4.29,4.27,4.28,1072800.0,4.0584,4.0774,4.0584,4.0679,1072800.0
2013-01-28 15:00:00,4.28,4.29,4.26,4.27,3664800.0,4.0679,4.0774,4.0489,4.0584,3664800.0
2013-01-29 09:30:00,4.25,4.29,4.25,4.27,3504000.0,4.0394,4.0774,4.0394,4.0584,3504000.0
2013-01-29 10:00:00,4.27,4.29,4.24,4.28,5731200.0,4.0584,4.0774,4.0299,4.0679,5731200.0
2013-01-29 11:00:00,4.28,4.31,4.27,4.3,4255200.0,4.0679,4.0964,4.0584,4.0869,4255200.0
2013-01-29 12:00:00,4.3,4.32,4.3,4.32,2018400.0,4.0869,4.1059,4.0869,4.1059,2018400.0
2013-01-29 13:00:00,4.32,4.33,4.31,4.32,3211200.0,4.1059,4.1154,4.0964,4.1059,3211200.0
2013-01-29 14:00:00,4.32,4.33,4.32,4.32,1622400.0,4.1059,4.1154,4.1059,4.1059,1622400.0
2013-01-29 15:00:00,4.32,4.34,4.32,4.33,4022400.0,4.1059,4.1249,4.1059,4.1154,4022400.0
2013-01-30 09:30:00,4.33,4.35,4.31,4.33,3931200.0,4.1154,4.1344,4.0964,4.1154,3931200.0
2013-01-30 10:00:00,4.33,4.33,4.29,4.31,4219200.0,4.1154,4.1154,4.0774,4.0964,4219200.0
2013-01-30 11:00:00,4.31,4.33,4.31,4.32,2006400.0,4.0964,4.1154,4.0964,4.1059,2006400.0
2013-01-30 12:00:00,4.32,4.33,4.3,4.33,2731200.0,4.1059,4.1154,4.0869,4.1154,2731200.0
2013-01-30 13:00:00,4.33,4.33,4.32,4.32,1564800.0,4.1154,4.1154,4.1059,4.1059,1564800.0
2013-01-30 14:00:00,4.32,4.33,4.29,4.3,4960800.0,4.1059,4.1154,4.0774,4.0869,4960800.0
2013-01-30 15:00:00,4.31,4.31,4.26,4.28,8952000.0,4.0964,4.0964,4.0489,4.0679,8952000.0
2013-01-31 09:30:00,4.26,4.3,4.24,4.29,4958400.0,4.0489,4.0869,4.0299,4.0774,4958400.0
2013-01-31 10:00:00,4.29,4.29,4.26,4.26,3559200.0,4.0774,4.0774,4.0489,4.0489,3559200.0
2013-01-31 11:00:00,4.26,4.26,4.24,4.24,3698400.0,4.0489,4.0489,4.0299,4.0299,3698400.0
2013-01-31 12:00:00,4.24,4.27,4.24,4.27,2224800.0,4.0299,4.0584,4.0299,4.0584,2224800.0
2013-01-31 13:00:00,4.27,4.28,4.26,4.27,996000.0,4.0584,4.0679,4.0489,4.0584,996000.0
2013-01-31 14:00:00,4.27,4.29,4.26,4.28,1898400.0,4.0584,4.0774,4.0489,4.0679,1898400.0
2013-01-31 15:00:00,4.28,4.28,4.24,4.25,4464000.0,4.0679,4.0679,4.0299,4.0394,4464000.0
2013-02-01 09:30:00,4.32,4.33,4.3,4.32,5186400.0,4.1059,4.1154,4.0869,4.1059,5186400.0
2013-02-01 10:00:00,4.31,4.36,4.31,4.35,9292800.0,4.0964,4.1439,4.0964,4.1344,9292800.0
2013-02-01 11:00:00,4.36,4.37,4.35,4.37,3998400.0,4.1439,4.1534,4.1344,4.1534,3998400.0
2013-02-01 12:00:00,4.37,4.38,4.37,4.38,2940000.0,4.1534,4.1629,4.1534,4.1629,2940000.0
2013-02-01 13:00:00,4.38,4.39,4.37,4.39,2690400.0,4.1629,4.1724,4.1534,4.1724,2690400.0
2013-02-01 14:00:00,4.39,4.39,4.36,4.37,2606400.0,4.1724,4.1724,4.1439,4.1534,2606400.0
2013-02-01 15:00:00,4.37,4.39,4.36,4.37,5097600.0,4.1534,4.1724,4.1439,4.1534,5097600.0
2013-02-04 09:30:00,4.29,4.32,4.28,4.31,4872000.0,4.0774,4.1059,4.0679,4.0964,4872000.0
2013-02-04 10:00:00,4.31,4.32,4.27,4.28,6720000.0,4.0964,4.1059,4.0584,4.0679,6720000.0
2013-02-04 11:00:00,4.28,4.29,4.24,4.25,5004000.0,4.0679,4.0774,4.0299,4.0394,5004000.0
2013-02-04 12:00:00,4.25,4.26,4.23,4.25,3715200.0,4.0394,4.0489,4.0204,4.0394,3715200.0
2013-02-04 13:00:00,4.25,4.26,4.24,4.25,3472800.0,4.0394,4.0489,4.0299,4.0394,3472800.0
2013-02-04 14:00:00,4.25,4.27,4.24,4.27,2438400.0,4.0394,4.0584,4.0299,4.0584,2438400.0
2013-02-04 15:00:00,4.27,4.27,4.22,4.23,8097600.0,4.0584,4.0584,4.0109,4.0204,8097600.0
2013-02-05 09:30:00,4.3,4.33,4.29,4.33,8292000.0,4.0869,4.1154,4.0774,4.1154,8292000.0
2013-02-05 10:00:00,4.33,4.35,4.32,4.34,8534400.0,4.1154,4.1344,4.1059,4.1249,8534400.0
2013-02-05 11:00:00,4.34,4.35,4.33,4.34,4228800.0,4.1249,4.1344,4.1154,4.1249,4228800.0
2013-02-05 12:00:00,4.34,4.34,4.33,4.34,2712000.0,4.1249,4.1249,4.1154,4.1249,2712000.0
2013-02-05 13:00:00,4.34,4.37,4.34,4.36,4248000.0,4.1249,4.1534,4.1249,4.1439,4248000.0
2013-02-05 14:00:00,4.36,4.39,4.36,4.38,4140000.0,4.1439,4.1724,4.1439,4.1629,4140000.0
2013-02-05 15:00:00,4.38,4.39,4.35,4.35,6165600.0,4.1629,4.1724,4.1344,4.1344,6165600.0
2013-02-06 09:30:00,4.31,4.34,4.3,4.34,5892000.0,4.0964,4.1249,4.0869,4.1249,5892000.0
2013-02-06 10:00:00,4.33,4.35,4.32,4.34,6009600.0,4.1154,4.1344,4.1059,4.1249,6009600.0
2013-02-06 11:00:00,4.34,4.37,4.34,4.36,4848000.0,4.1249,4.1534,4.1249,4.1439,4848000.0
2013-02-06 12:00:00,4.36,4.37,4.35,4.35,3352800.0,4.1439,4.1534,4.1344,4.1344,3352800.0
2013-02-06 13:00:00,4.35,4.35,4.31,4.32,4708800.0,4.1344,4.1344,4.0964,4.1059,4708800.0
2013-02-06 14:00:00,4.32,4.35,4.32,4.34,3777600.0,4.1059,4.1344,4.1059,4.1249,3777600.0
2013-02-06 15:00:00,4.35,4.37,4.34,4.36,7492800.0,4.1344,4.1534,4.1249,4.1439,7492800.0
2013-02-07 09:30:00,4.37,4.38,4.34,4.35,5236800.0,4.1534,4.1629,4.1249,4.1344,5236800.0
2013-02-07 10:00:00,4.35,4.36,4.26,4.29,11164800.0,4.1344,4.1439,4.0489,4.0774,11164800.0
2013-02-07 11:00:00,4.29,4.3,4.25,4.27,4864800.0,4.0774,4.0869,4.0394,4.0584,4864800.0
2013-02-07 12:00:00,4.27,4.31,4.27,4.3,3098400.0,4.0584,4.0964,4.0584,4.0869,3098400.0
2013-02-07 13:00:00,4.3,4.33,4.29,4.33,3376800.0,4.0869,4.1154,4.0774,4.1154,3376800.0
2013-02-07 14:00:00,4.33,4.34,4.31,4.33,3660000.0,4.1154,4.1249,4.0964,4.1154,3660000.0
2013-02-07 15:00:00,4.33,4.35,4.32,4.35,6504000.0,4.1154,4.1344,4.1059,4.1344,6504000.0
2013-02-08 09:30:00,4.37,4.42,4.37,4.41,7456800.0,4.1534,4.2009,4.1534,4.1914,7456800.0
2013-02-08 10:00:00,4.41,4.43,4.41,4.41,5779200.0,4.1914,4.2104,4.1914,4.1914,5779200.0
2013-02-08 11:00:00,4.42,4.42,4.4,4.41,3350400.0,4.2009,4.2009,4.1819,4.1914,3350400.0
2013-02-08 12:00:00,4.42,4.42,4.4,4.41,2625600.0,4.2009,4.2009,4.1819,4.1914,2625600.0
2013-02-08 13:00:00,4.41,4.42,4.4,4.41,2104800.0,4.1914,4.2009,4.1819,4.1914,2104800.0
2013-02-08 14:00:00,4.41,4.42,4.41,4.41,2076000.0,4.1914,4.2009,4.1914,4.1914,2076000.0
2013-02-08 15:00:00,4.41,4.42,4.4,4.42,4879200.0,4.1914,4.2009,4.1819,4.2009,4879200.0
2013-02-11 09:30:00,4.41,4.42,4.39,4.4,6768000.0,4.1914,4.2009,4.1724,4.1819,6768000.0
2013-02-11 10:00:00,4.4,4.42,4.38,4.41,8755200.0,4.1819,4.2009,4.1629,4.1914,8755200.0
2013-02-11 11:00:00,4.42,4.42,4.41,4.42,3852000.0,4.2009,4.2009,4.1914,4.2009,3852000.0
2013-02-11 12:00:00,4.42,4.42,4.39,4.4,2784000.0,4.2009,4.2009,4.1724,4.1819,2784000.0
2013-02-11 13:00:00,4.41,4.41,4.4,4.4,1737600.0,4.1914,4.1914,4.1819,4.1819,1737600.0
2013-02-11 14:00:00,4.4,4.41,4.4,4.4,1219200.0,4.1819,4.1914,4.1819,4.1819,1219200.0
2013-02-11 15:00:00,4.4,4.43,4.4,4.41,4732800.0,4.1819,4.2104,4.1819,4.1914,4732800.0
2013-02-12 09:30:00,4.41,4.43,4.4,4.41,3424800.0,4.1914,4.2104,4.1819,4.1914,3424800.0
2013-02-12 10:00:00,4.42,4.44,4.41,4.43,5618400.0,4.2009,4.22,4.1914,4.2104,5618400.0
2013-02-12 11:00:00,4.43,4.43,4.42,4.43,2920800.0,4.2104,4.2104,4.2009,4.2104,2920800.0
2013-02-12 12:00:00,4.43,4.45,4.43,4.45,3076800.0,4.2104,4.2295,4.2104,4.2295,3076800.0
2013-02-12 13:00:00,4.45,4.46,4.45,4.45,3835200.0,4.2295,4.239,4.2295,4.2295,3835200.0
2013-02-12 14:00:00,4.45,4.45,4.44,4.44,2316000.0,4.2295,4.2295,4.22,4.22,2316000.0
2013-02-12 15:00:00,4.44,4.44,4.43,4.44,5364000.0,4.22,4.22,4.2104,4.22,5364000.0
2013-02-13 09:30:00,4.47,4.48,4.45,4.48,5220000.0,4.2485,4.258,4.2295,4.258,5220000.0
2013-02-13 10:00:00,4.48,4.49,4.46,4.47,5030400.0,4.258,4.2675,4.239,4.2485,5030400.0
2013-02-13 11:00:00,4.47,4.47,4.43,4.44,4430400.0,4.2485,4.2485,4.2104,4.22,4430400.0
2013-02-13 12:00:00,4.44,4.45,4.44,4.45,1672800.0,4.22,4.2295,4.22,4.2295,1672800.0
2013-02-13 13:00:00,4.45,4.46,4.45,4.45,988800.0,4.2295,4.239,4.2295,4.2295,988800.0
2013-02-13 14:00:00,4.45,4.46,4.41,4.42,3206400.0,4.2295,4.239,4.1914,4.2009,3206400.0
2013-02-13 15:00:00,4.42,4.45,4.42,4.45,2884800.0,4.2009,4.2295,4.2009,4.2295,2884800.0
2013-02-14 09:30:00,4.41,4.43,4.39,4.42,4171200.0,4.1914,4.2104,4.1724,4.2009,4171200.0
2013-02-14 10:00:00,4.42,4.46,4.42,4.45,3744000.0,4.2009,4.239,4.2009,4.2295,3744000.0
2013-02-14 11:00:00,4.45,4.46,4.43,4.44,1809600.0,4.2295,4.239,4.2104,4.22,1809600.0
2013-02-14 12:00:00,4.45,4.46,4.44,4.46,1992000.0,4.2295,4.239,4.22,4.239,1992000.0
2013-02-14 13:00:00,4.46,4.47,4.45,4.46,2884800.0,4.239,4.2485,4.2295,4.239,2884800.0
2013-02-14 14:00:00,4.46,4.47,4.45,4.46,1411200.0,4.239,4.2485,4.2295,4.239,1411200.0
2013-02-14 15:00:00,4.47,4.48,4.45,4.46,3045600.0,4.2485,4.258,4.2295,4.239,3045600.0
2013-02-15 09:30:00,4.47,4.48,4.46,4.48,3112800.0,4.2485,4.258,4.239,4.258,3112800.0
2013-02-15 10:00:00,4.48,4.49,4.46,4.48,3475200.0,4.258,4.2675,4.239,4.258,3475200.0
2013-02-15 11:00:00,4.47,4.48,4.45,4.46,1708800.0,4.2485,4.258,4.2295,4.239,1708800.0
2013-02-15 12:00:00,4.46,4.46,4.43,4.45,2966400.0,4.239,4.239,4.2104,4.2295,2966400.0
2013-02-15 13:00:00,4.45,4.46,4.45,4.46,1149600.0,4.2295,4.239,4.2295,4.239,1149600.0
2013-02-15 14:00:00,4.46,4.46,4.4,4.41,4581600.0,4.239,4.239,4.1819,4.1914,4581600.0
2013-02-15 15:00:00,4.4,4.45,4.4,4.44,4816800.0,4.1819,4.2295,4.1819,4.22,4816800.0
2013-02-19 09:30:00,4.47,4.51,4.47,4.51,5515200.0,4.2485,4.2865,4.2485,4.2865,5515200.0
2013-02-19 10:00:00,4.51,4.51,4.49,4.5,4788000.0,4.2865,4.2865,4.2675,4.277,4788000.0
2013-02-19 11:00:00,4.5,4.52,4.49,4.52,2745600.0,4.277,4.296,4.2675,4.296,2745600.0
2013-02-19 12:00:00,4.52,4.52,4.51,4.52,1526400.0,4.296,4.296,4.2865,4.296,1526400.0
2013-02-19 13:00:00,4.52,4.52,4.51,4.52,724800.0,4.296,4.296,4.2865,4.296,724800.0
2013-02-19 14:00:00,4.52,4.54,4.52,4.53,2256000.0,4.296,4.315,4.296,4.3055,2256000.0
2013-02-19 15:00:00,4.53,4.55,4.52,4.54,3096000.0,4.3055,4.3245,4.296,4.315,3096000.0
2013-02-20 09:30:00,4.53,4.54,4.51,4.52,2851200.0,4.3055,4.315,4.2865,4.296,2851200.0
2013-02-20 10:00:00,4.51,4.54,4.51,4.51,4927200.0,4.2865,4.315,4.2865,4.2865,4927200.0
2013-02-20 11:00:00,4.51,4.51,4.47,4.48,8702400.0,4.2865,4.2865,4.2485,4.258,8702400.0
2013-02-20 12:00:00,4.48,4.5,4.48,4.49,3100800.0,4.258,4.277,4.258,4.2675,3100800.0
2013-02-20 13:00:00,4.49,4.5,4.47,4.48,2030400.0,4.2675,4.277,4.2485,4.258,2030400.0
2013-02-20 14:00:00,4.48,4.5,4.42,4.43,11349600.0,4.258,4.277,4.2009,4.2104,11349600.0
2013-02-20 15:00:00,4.43,4.43,4.37,4.37,13603200.0,4.2104,4.2104,4.1534,4.1534,13603200.0
2013-02-21 09:30:00,4.34,4.34,4.28,4.3,10459200.0,4.1249,4.1249,4.0679,4.0869,10459200.0
2013-02-21 10:00:00,4.3,4.33,4.27,4.31,10756800.0,4.0869,4.1154,4.0584,4.0964,10756800.0
2013-02-21 11:00:00,4.31,4.32,4.29,4.31,3429600.0,4.0964,4.1059,4.0774,4.0964,3429600.0
2013-02-21 12:00:00,4.3,4.31,4.27,4.29,3393600.0,4.0869,4.0964,4.0584,4.0774,3393600.0
2013-02-21 13:00:00,4.29,4.3,4.27,4.28,3765600.0,4.0774,4.0869,4.0584,4.0679,3765600.0
2013-02-21 14:00:00,4.28,4.3,4.25,4.3,4598400.0,4.0679,4.0869,4.0394,4.0869,4598400.0
2013-02-21 15:00:00,4.3,4.34,4.29,4.29,6799200.0,4.0869,4.1249,4.0774,4.0774,6799200.0
2013-02-22 09:30:00,4.36,4.37,4.33,4.34,5647200.0,4.1439,4.1534,4.1154,4.1249,5647200.0
2013-02-22 10:00:00,4.34,4.36,4.33,4.34,2714400.0,4.1249,4.1439,4.1154,4.1249,2714400.0
2013-02-22 11:00:00,4.34,4.37,4.32,4.36,2731200.0,4.1249,4.1534,4.1059,4.1439,2731200.0
2013-02-22 12:00:00,4.36,4.4,4.36,4.39,3184800.0,4.1439,4.1819,4.1439,4.1724,3184800.0
2013-02-22 13:00:00,4.39,4.39,4.37,4.39,1550400.0,4.1724,4.1724,4.1534,4.1724,1550400.0
2013-02-22 14:00:00,4.39,4.39,4.37,4.38,1732800.0,4.1724,4.1724,4.1534,4.1629,1732800.0
2013-02-22 15:00:00,4.38,4.41,4.38,4.41,4048800.0,4.1629,4.1914,4.1629,4.1914,4048800.0
2013-02-25 09:30:00,4.48,4.49,4.46,4.48,5491200.0,4.258,4.2675,4.239,4.258,5491200.0
2013-02-25 10:00:00,4.48,4.5,4.4,4.42,11104800.0,4.258,4.277,4.1819,4.2009,11104800.0
2013-02-25 11:00:00,4.42,4.44,4.35,4.35,7716000.0,4.2009,4.22,4.1344,4.1344,7716000.0
2013-02-25 12:00:00,4.35,4.4,4.35,4.4,4274400.0,4.1344,4.1819,4.1344,4.1819,4274400.0
2013-02-25 13:00:00,4.4,4.4,4.31,4.32,3271200.0,4.1819,4.1819,4.0964,4.1059,3271200.0
2013-02-25 14:00:00,4.32,4.34,4.29,4.32,4624800.0,4.1059,4.1249,4.0774,4.1059,4624800.0
2013-02-25 15:00:00,4.32,4.33,4.17,4.17,17335200.0,4.1059,4.1154,3.9633,3.9633,17335200.0
2013-02-26 09:30:00,4.23,4.25,4.22,4.25,7483200.0,4.0204,4.0394,4.0109,4.0394,7483200.0
2013-02-26 10:00:00,4.25,4.26,4.17,4.2,13972800.0,4.0394,4.0489,3.9633,3.9918,13972800.0
2013-02-26 11:00:00,4.2,4.2,4.15,4.17,6770400.0,3.9918,3.9918,3.9443,3.9633,6770400.0
2013-02-26 12:00:00,4.17,4.23,4.17,4.22,4389600.0,3.9633,4.0204,3.9633,4.0109,4389600.0
2013-02-26 13:00:00,4.22,4.24,4.2,4.23,4680000.0,4.0109,4.0299,3.9918,4.0204,4680000.0
2013-02-26 14:00:00,4.23,4.26,4.23,4.24,3283200.0,4.0204,4.0489,4.0204,4.0299,3283200.0
2013-02-26 15:00:00,4.24,4.27,4.22,4.25,5577600.0,4.0299,4.0584,4.0109,4.0394,5577600.0
2013-02-27 09:30:00,4.24,4.29,4.23,4.28,6134400.0,4.0299,4.0774,4.0204,4.0679,6134400.0
2013-02-27 10:00:00,4.28,4.34,4.28,4.32,9969600.0,4.0679,4.1249,4.0679,4.1059,9969600.0
2013-02-27 11:00:00,4.32,4.37,4.32,4.36,5606400.0,4.1059,4.1534,4.1059,4.1439,5606400.0
2013-02-27 12:00:00,4.36,4.4,4.35,4.39,6585600.0,4.1439,4.1819,4.1344,4.1724,6585600.0
2013-02-27 13:00:00,4.39,4.4,4.37,4.39,3626400.0,4.1724,4.1819,4.1534,4.1724,3626400.0
2013-02-27 14:00:00,4.39,4.43,4.38,4.43,5102400.0,4.1724,4.2104,4.1629,4.2104,5102400.0
2013-02-27 15:00:00,4.43,4.45,4.41,4.41,9444000.0,4.2104,4.2295,4.1914,4.1914,9444000.0
2013-02-28 09:30:00,4.41,4.46,4.4,4.44,6811200.0,4.1914,4.239,4.1819,4.22,6811200.0
2013-02-28 10:00:00,4.44,4.45,4.4,4.41,5090400.0,4.22,4.2295,4.1819,4.1914,5090400.0
2013-02-28 11:00:00,4.41,4.45,4.41,4.44,3012000.0,4.1914,4.2295,4.1914,4.22,3012000.0
2013-02-28 12:00:00,4.44,4.45,4.43,4.45,1468800.0,4.22,4.2295,4.2104,4.2295,1468800.0
2013-02-28 13:00:00,4.45,4.49,4.45,4.48,5851200.0,4.2295,4.2675,4.2295,4.258,5851200.0
2013-02-28 14:00:00,4.48,4.5,4.46,4.46,4152000.0,4.258,4.277,4.239,4.239,4152000.0
2013-02-28 15:00:00,4.46,4.46,4.38,4.39,7120800.0,4.239,4.239,4.1629,4.1724,7120800.0
2013-03-01 09:30:00,4.34,4.34,4.28,4.32,9141600.0,4.1249,4.1249,4.0679,4.1059,9141600.0
2013-03-01 10:00:00,4.33,4.42,4.32,4.42,10617600.0,4.1154,4.2009,4.1059,4.2009,10617600.0
2013-03-01 11:00:00,4.42,4.43,4.37,4.39,7603200.0,4.2009,4.2104,4.1534,4.1724,7603200.0
2013-03-01 12:00:00,4.39,4.45,4.39,4.44,5080800.0,4.1724,4.2295,4.1724,4.22,5080800.0
2013-03-01 13:00:00,4.44,4.45,4.41,4.43,2553600.0,4.22,4.2295,4.1914,4.2104,2553600.0
2013-03-01 14:00:00,4.43,4.44,4.41,4.43,2697600.0,4.2104,4.22,4.1914,4.2104,2697600.0
2013-03-01 15:00:00,4.43,4.44,4.41,4.43,9736800.0,4.2104,4.22,4.1914,4.2104,9736800.0
2013-03-04 09:30:00,4.4,4.43,4.39,4.41,4320000.0,4.1819,4.2104,4.1724,4.1914,4320000.0
2013-03-04 10:00:00,4.41,4.43,4.39,4.42,4332000.0,4.1914,4.2104,4.1724,4.2009,4332000.0
2013-03-04 11:00:00,4.42,4.44,4.41,4.43,2810400.0,4.2009,4.22,4.1914,4.2104,2810400.0
2013-03-04 12:00:00,4.43,4.43,4.38,4.41,3847200.0,4.2104,4.2104,4.1629,4.1914,3847200.0
2013-03-04 13:00:00,4.41,4.45,4.39,4.44,4315200.0,4.1914,4.2295,4.1724,4.22,4315200.0
2013-03-04 14:00:00,4.44,4.49,4.43,4.48,4987200.0,4.22,4.2675,4.2104,4.258,4987200.0
2013-03-04 15:00:00,4.48,4.49,4.47,4.49,5356800.0,4.258,4.2675,4.2485,4.2675,5356800.0
2013-03-05 09:30:00,4.57,4.6,4.56,4.6,7360800.0,4.3435,4.372,4.334,4.372,7360800.0
2013-03-05 10:00:00,4.6,4.65,4.59,4.63,9007200.0,4.372,4.4195,4.3625,4.4005,9007200.0
2013-03-05 11:00:00,4.63,4.65,4.62,4.64,4970400.0,4.4005,4.4195,4.391,4.41,4970400.0
2013-03-05 12:00:00,4.64,4.65,4.62,4.63,1723200.0,4.41,4.4195,4.391,4.4005,1723200.0
2013-03-05 13:00:00,4.64,4.66,4.63,4.63,5025600.0,4.41,4.429,4.4005,4.4005,5025600.0
2013-03-05 14:00:00,4.63,4.64,4.61,4.63,4555200.0,4.4005,4.41,4.3815,4.4005,4555200.0
2013-03-05 15:00:00,4.62,4.64,4.6,4.62,4670400.0,4.391,4.41,4.372,4.391,4670400.0
2013-03-06 09:30:00,4.67,4.68,4.64,4.67,5402400.0,4.4386,4.4481,4.41,4.4386,5402400.0
2013-03-06 10:00:00,4.67,4.67,4.63,4.63,5791200.0,4.4386,4.4386,4.4005,4.4005,5791200.0
2013-03-06 11:00:00,4.63,4.64,4.63,4.63,3343200.0,4.4005,4.41,4.4005,4.4005,3343200.0
2013-03-06 12:00:00,4.63,4.64,4.61,4.62,3403200.0,4.4005,4.41,4.3815,4.391,3403200.0
2013-03-06 13:00:00,4.62,4.65,4.62,4.64,1123200.0,4.391,4.4195,4.391,4.41,1123200.0
2013-03-06 14:00:00,4.65,4.67,4.63,4.66,4531200.0,4.4195,4.4386,4.4005,4.429,4531200.0
2013-03-06 15:00:00,4.66,4.67,4.63,4.64,2966400.0,4.429,4.4386,4.4005,4.41,2966400.0
2013-03-07 09:30:00,4.66,4.68,4.64,4.67,2805600.0,4.429,4.4481,4.41,4.4386,2805600.0
2013-03-07 10:00:00,4.67,4.67,4.65,4.66,3052800.0,4.4386,4.4386,4.4195,4.429,3052800.0
2013-03-07 11:00:00,4.66,4.68,4.66,4.67,3019200.0,4.429,4.4481,4.429,4.4386,3019200.0
2013-03-07 12:00:00,4.67,4.68,4.66,4.67,1826400.0,4.4386,4.4481,4.429,4.4386,1826400.0
2013-03-07 13:00:00,4.67,4.68,4.66,4.66,1293600.0,4.4386,4.4481,4.429,4.429,1293600.0
2013-03-07 14:00:00,4.66,4.67,4.64,4.67,3501600.0,4.429,4.4386,4.41,4.4386,3501600.0
2013-03-07 15:00:00,4.67,4.68,4.66,4.67,4480800.0,4.4386,4.4481,4.429,4.4386,4480800.0
2013-03-08 09:30:00,4.73,4.74,4.68,4.69,8308800.0,4.4956,4.5051,4.4481,4.4576,8308800.0
2013-03-08 10:00:00,4.69,4.7,4.65,4.69,9588000.0,4.4576,4.4671,4.4195,4.4576,9588000.0
2013-03-08 11:00:00,4.69,4.71,4.68,4.71,3645600.0,4.4576,4.4766,4.4481,4.4766,3645600.0
2013-03-08 12:00:00,4.71,4.71,4.68,4.7,2292000.0,4.4766,4.4766,4.4481,4.4671,2292000.0
2013-03-08 13:00:00,4.7,4.71,4.69,4.71,1980000.0,4.4671,4.4766,4.4576,4.4766,1980000.0
2013-03-08 14:00:00,4.71,4.72,4.7,4.71,2428800.0,4.4766,4.4861,4.4671,4.4766,2428800.0
2013-03-08 15:00:00,4.71,4.74,4.71,4.72,6528000.0,4.4766,4.5051,4.4766,4.4861,6528000.0
2013-03-11 09:30:00,4.72,4.72,4.7,4.72,4320000.0,4.4861,4.4861,4.4671,4.4861,4320000.0
2013-03-11 10:00:00,4.72,4.72,4.7,4.72,2042400.0,4.4861,4.4861,4.4671,4.4861,2042400.0
2013-03-11 11:00:00,4.72,4.74,4.72,4.74,2443200.0,4.4861,4.5051,4.4861,4.5051,2443200.0
2013-03-11 12:00:00,4.74,4.76,4.74,4.76,2140800.0,4.5051,4.5241,4.5051,4.5241,2140800.0
2013-03-11 13:00:00,4.76,4.77,4.76,4.76,1406400.0,4.5241,4.5336,4.5241,4.5241,1406400.0
2013-03-11 14:00:00,4.76,4.78,4.76,4.77,2138400.0,4.5241,4.5431,4.5241,4.5336,2138400.0
2013-03-11 15:00:00,4.77,4.78,4.75,4.78,3201600.0,4.5336,4.5431,4.5146,4.5431,3201600.0
2013-03-12 09:30:00,4.77,4.77,4.75,4.77,3146400.0,4.5336,4.5336,4.5146,4.5336,3146400.0
2013-03-12 10:00:00,4.77,4.78,4.76,4.76,3600000.0,4.5336,4.5431,4.5241,4.5241,3600000.0
2013-03-12 11:00:00,4.76,4.76,4.71,4.75,5380800.0,4.5241,4.5241,4.4766,4.5146,5380800.0
2013-03-12 12:00:00,4.75,4.75,4.72,4.74,2913600.0,4.5146,4.5146,4.4861,4.5051,2913600.0
2013-03-12 13:00:00,4.74,4.74,4.72,4.72,1504800.0,4.5051,4.5051,4.4861,4.4861,1504800.0
2013-03-12 14:00:00,4.72,4.73,4.7,4.72,2656800.0,4.4861,4.4956,4.4671,4.4861,2656800.0
2013-03-12 15:00:00,4.72,4.75,4.72,4.75,5340000.0,4.4861,4.5146,4.4861,4.5146,5340000.0
2013-03-13 09:30:00,4.75,4.76,4.71,4.73,5829600.0,4.5146,4.5241,4.4766,4.4956,5829600.0
2013-03-13 10:00:00,4.73,4.75,4.71,4.75,2224800.0,4.4956,4.5146,4.4766,4.5146,2224800.0
2013-03-13 11:00:00,4.75,4.76,4.73,4.74,1406400.0,4.5146,4.5241,4.4956,4.5051,1406400.0
2013-03-13 12:00:00,4.74,4.78,4.74,4.77,2858400.0,4.5051,4.5431,4.5051,4.5336,2858400.0
2013-03-13 13:00:00,4.77,4.79,4.76,4.78,1680000.0,4.5336,4.5526,4.5241,4.5431,1680000.0
2013-03-13 14:00:00,4.78,4.78,4.76,4.76,1540800.0,4.5431,4.5431,4.5241,4.5241,1540800.0
2013-03-13 15:00:00,4.76,4.77,4.75,4.77,3993600.0,4.5241,4.5336,4.5146,4.5336,3993600.0
2013-03-14 09:30:00,4.8,4.83,4.8,4.83,4387200.0,4.5621,4.5906,4.5621,4.5906,4387200.0
2013-03-14 10:00:00,4.82,4.83,4.79,4.82,4912800.0,4.5811,4.5906,4.5526,4.5811,4912800.0
2013-03-14 11:00:00,4.81,4.82,4.8,4.82,2104800.0,4.5716,4.5811,4.5621,4.5811,2104800.0
2013-03-14 12:00:00,4.82,4.84,4.82,4.82,1634400.0,4.5811,4.6001,4.5811,4.5811,1634400.0
2013-03-14 13:00:00,4.82,4.83,4.81,4.81,1579200.0,4.5811,4.5906,4.5716,4.5716,1579200.0
2013-03-14 14:00:00,4.81,4.83,4.81,4.83,1245600.0,4.5716,4.5906,4.5716,4.5906,1245600.0
2013-03-14 15:00:00,4.83,4.85,4.82,4.84,5565600.0,4.5906,4.6096,4.5811,4.6001,5565600.0
2013-03-15 09:30:00,4.83,4.83,4.79,4.79,6530400.0,4.5906,4.5906,4.5526,4.5526,6530400.0
2013-03-15 10:00:00,4.79,4.82,4.77,4.81,3885600.0,4.5526,4.5811,4.5336,4.5716,3885600.0
2013-03-15 11:00:00,4.81,4.83,4.81,4.83,1723200.0,4.5716,4.5906,4.5716,4.5906,1723200.0
2013-03-15 12:00:00,4.83,4.84,4.82,4.83,1980000.0,4.5906,4.6001,4.5811,4.5906,1980000.0
2013-03-15 13:00:00,4.83,4.83,4.82,4.82,1080000.0,4.5906,4.5906,4.5811,4.5811,1080000.0
2013-03-15 14:00:00,4.82,4.82,4.79,4.8,2894400.0,4.5811,4.5811,4.5526,4.5621,2894400.0
2013-03-15 15:00:00,4.8,4.82,4.79,4.82,5484000.0,4.5621,4.5811,4.5526,4.5811,5484000.0
2013-03-18 09:30:00,4.69,4.73,4.67,4.73,6328800.0,4.4576,4.4956,4.4386,4.4956,6328800.0
2013-03-18 10:00:00,4.73,4.76,4.72,4.74,4548000.0,4.4956,4.5241,4.4861,4.5051,4548000.0
2013-03-18 11:00:00,4.74,4.77,4.74,4.77,2455200.0,4.5051,4.5336,4.5051,4.5336,2455200.0
2013-03-18 12:00:00,4.77,4.8,4.77,4.78,3163200.0,4.5336,4.5621,4.5336,4.5431,3163200.0
2013-03-18 13:00:00,4.78,4.79,4.76,4.76,1252800.0,4.5431,4.5526,4.5241,4.5241,1252800.0
2013-03-18 14:00:00,4.76,4.8,4.76,4.77,2308800.0,4.5241,4.5621,4.5241,4.5336,2308800.0
2013-03-18 15:00:00,4.77,4.79,4.72,4.74,5865600.0,4.5336,4.5526,4.4861,4.5051,5865600.0
2013-03-19 09:30:00,4.77,4.79,4.76,4.78,4224000.0,4.5336,4.5526,4.5241,4.5431,4224000.0
2013-03-19 10:00:00,4.78,4.79,4.72,4.74,5152800.0,4.5431,4.5526,4.4861,4.5051,5152800.0
2013-03-19 11:00:00,4.74,4.76,4.65,4.66,5191200.0,4.5051,4.5241,4.4195,4.429,5191200.0
2013-03-19 12:00:00,4.66,4.69,4.64,4.66,4310400.0,4.429,4.4576,4.41,4.429,4310400.0
2013-03-19 13:00:00,4.66,4.67,4.62,4.65,5724000.0,4.429,4.4386,4.391,4.4195,5724000.0
2013-03-19 14:00:00,4.65,4.7,4.64,4.66,5836800.0,4.4195,4.4671,4.41,4.429,5836800.0
2013-03-19 15:00:00,4.67,4.73,4.65,4.71,9261600.0,4.4386,4.4956,4.4195,4.4766,9261600.0
2013-03-20 09:30:00,4.79,4.81,4.78,4.78,5616000.0,4.5532,4.5722,4.5437,4.5437,5616000.0
2013-03-20 10:00:00,4.78,4.8,4.77,4.79,4896000.0,4.5437,4.5627,4.5342,4.5532,4896000.0
2013-03-20 11:00:00,4.79,4.8,4.77,4.77,1456800.0,4.5532,4.5627,4.5342,4.5342,1456800.0
2013-03-20 12:00:00,4.78,4.79,4.77,4.78,993600.0,4.5437,4.5532,4.5342,4.5437,993600.0
2013-03-20 13:00:00,4.79,4.79,4.77,4.78,1089600.0,4.5532,4.5532,4.5342,4.5437,1089600.0
2013-03-20 14:00:00,4.77,4.83,4.77,4.81,6110400.0,4.5342,4.5912,4.5342,4.5722,6110400.0
2013-03-20 15:00:00,4.8,4.83,4.79,4.8,5503200.0,4.5627,4.5912,4.5532,4.5627,5503200.0
2013-03-21 09:30:00,4.72,4.76,4.71,4.76,5702400.0,4.4866,4.5247,4.4771,4.5247,5702400.0
2013-03-21 10:00:00,4.76,4.76,4.7,4.73,5368800.0,4.5247,4.5247,4.4676,4.4962,5368800.0
2013-03-21 11:00:00,4.73,4.77,4.71,4.76,4540800.0,4.4962,4.5342,4.4771,4.5247,4540800.0
2013-03-21 12:00:00,4.76,4.76,4.74,4.74,1248000.0,4.5247,4.5247,4.5057,4.5057,1248000.0
2013-03-21 13:00:00,4.74,4.75,4.69,4.7,4881600.0,4.5057,4.5152,4.4581,4.4676,4881600.0
2013-03-21 14:00:00,4.7,4.72,4.66,4.71,5443200.0,4.4676,4.4866,4.4296,4.4771,5443200.0
2013-03-21 15:00:00,4.71,4.73,4.68,4.68,3976800.0,4.4771,4.4962,4.4486,4.4486,3976800.0
2013-03-22 09:30:00,4.73,4.74,4.72,4.74,4130400.0,4.4962,4.5057,4.4866,4.5057,4130400.0
2013-03-22 10:00:00,4.74,4.77,4.72,4.76,5884800.0,4.5057,4.5342,4.4866,4.5247,5884800.0
2013-03-22 11:00:00,4.76,4.78,4.75,4.76,2488800.0,4.5247,4.5437,4.5152,4.5247,2488800.0
2013-03-22 12:00:00,4.76,4.77,4.75,4.76,1742400.0,4.5247,4.5342,4.5152,4.5247,1742400.0
2013-03-22 13:00:00,4.77,4.79,4.76,4.77,2697600.0,4.5342,4.5532,4.5247,4.5342,2697600.0
2013-03-22 14:00:00,4.77,4.78,4.76,4.77,676800.0,4.5342,4.5437,4.5247,4.5342,676800.0
2013-03-22 15:00:00,4.77,4.79,4.75,4.79,4123200.0,4.5342,4.5532,4.5152,4.5532,4123200.0
2013-03-25 09:30:00,4.83,4.85,4.82,4.85,5546400.0,4.5912,4.6102,4.5817,4.6102,5546400.0
2013-03-25 10:00:00,4.85,4.86,4.77,4.77,6158400.0,4.6102,4.6197,4.5342,4.5342,6158400.0
2013-03-25 11:00:00,4.77,4.78,4.72,4.76,6588000.0,4.5342,4.5437,4.4866,4.5247,6588000.0
2013-03-25 12:00:00,4.76,4.76,4.7,4.71,3228000.0,4.5247,4.5247,4.4676,4.4771,3228000.0
2013-03-25 13:00:00,4.7,4.77,4.68,4.76,5469600.0,4.4676,4.5342,4.4486,4.5247,5469600.0
2013-03-25 14:00:00,4.76,4.77,4.73,4.74,2781600.0,4.5247,4.5342,4.4962,4.5057,2781600.0
2013-03-25 15:00:00,4.74,4.75,4.7,4.74,5020800.0,4.5057,4.5152,4.4676,4.5057,5020800.0
2013-03-26 09:30:00,4.8,4.83,4.79,4.82,4634400.0,4.5627,4.5912,4.5532,4.5817,4634400.0
2013-03-26 10:00:00,4.82,4.83,4.78,4.81,5904000.0,4.5817,4.5912,4.5437,4.5722,5904000.0
2013-03-26 11:00:00,4.81,4.82,4.79,4.81,1783200.0,4.5722,4.5817,4.5532,4.5722,1783200.0
2013-03-26 12:00:00,4.81,4.82,4.79,4.8,1531200.0,4.5722,4.5817,4.5532,4.5627,1531200.0
2013-03-26 13:00:00,4.81,4.83,4.8,4.82,1168800.0,4.5722,4.5912,4.5627,4.5817,1168800.0
2013-03-26 14:00:00,4.82,4.84,4.82,4.82,1857600.0,4.5817,4.6007,4.5817,4.5817,1857600.0
2013-03-26 15:00:00,4.83,4.85,4.83,4.84,4936800.0,4.5912,4.6102,4.5912,4.6007,4936800.0
2013-03-27 09:30:00,4.76,4.77,4.74,4.76,6297600.0,4.5247,4.5342,4.5057,4.5247,6297600.0
2013-03-27 10:00:00,4.76,4.8,4.75,4.79,6050400.0,4.5247,4.5627,4.5152,4.5532,6050400.0
2013-03-27 11:00:00,4.8,4.83,4.78,4.82,3367200.0,4.5627,4.5912,4.5437,4.5817,3367200.0
2013-03-27 12:00:00,4.81,4.82,4.81,4.82,2568000.0,4.5722,4.5817,4.5722,4.5817,2568000.0
2013-03-27 13:00:00,4.81,4.83,4.79,4.82,2148000.0,4.5722,4.5912,4.5532,4.5817,2148000.0
2013-03-27 14:00:00,4.83,4.84,4.82,4.84,1792800.0,4.5912,4.6007,4.5817,4.6007,1792800.0
2013-03-27 15:00:00,4.84,4.85,4.83,4.84,8923200.0,4.6007,4.6102,4.5912,4.6007,8923200.0
2013-03-28 09:30:00,4.84,4.86,4.82,4.84,3492000.0,4.6007,4.6197,4.5817,4.6007,3492000.0
2013-03-28 10:00:00,4.85,4.89,4.84,4.88,4000800.0,4.6102,4.6482,4.6007,4.6387,4000800.0
2013-03-28 11:00:00,4.88,4.89,4.87,4.88,2318400.0,4.6387,4.6482,4.6292,4.6387,2318400.0
2013-03-28 12:00:00,4.88,4.88,4.86,4.87,1766400.0,4.6387,4.6387,4.6197,4.6292,1766400.0
2013-03-28 13:00:00,4.87,4.88,4.86,4.87,1000800.0,4.6292,4.6387,4.6197,4.6292,1000800.0
2013-03-28 14:00:00,4.87,4.89,4.87,4.89,1660800.0,4.6292,4.6482,4.6292,4.6482,1660800.0
2013-03-28 15:00:00,4.89,4.91,4.87,4.89,5258400.0,4.6482,4.6673,4.6292,4.6482,5258400.0
2013-04-01 09:30:00,4.88,4.91,4.88,4.89,3993600.0,4.6387,4.6673,4.6387,4.6482,3993600.0
2013-04-01 10:00:00,4.89,4.89,4.82,4.82,10389600.0,4.6482,4.6482,4.5817,4.5817,10389600.0
2013-04-01 11:00:00,4.82,4.84,4.81,4.83,3283200.0,4.5817,4.6007,4.5722,4.5912,3283200.0
2013-04-01 12:00:00,4.82,4.84,4.81,4.84,1639200.0,4.5817,4.6007,4.5722,4.6007,1639200.0
2013-04-01 13:00:00,4.83,4.85,4.83,4.84,1982400.0,4.5912,4.6102,4.5912,4.6007,1982400.0
2013-04-01 14:00:00,4.84,4.85,4.82,4.82,1077600.0,4.6007,4.6102,4.5817,4.5817,1077600.0
2013-04-01 15:00:00,4.82,4.83,4.8,4.83,4389600.0,4.5817,4.5912,4.5627,4.5912,4389600.0
2013-04-02 09:30:00,4.89,4.92,4.88,4.91,7833600.0,4.6482,4.6768,4.6387,4.6673,7833600.0
2013-04-02 10:00:00,4.91,4.94,4.9,4.93,8395200.0,4.6673,4.6958,4.6577,4.6863,8395200.0
2013-04-02 11:00:00,4.93,4.94,4.92,4.93,1951200.0,4.6863,4.6958,4.6768,4.6863,1951200.0
2013-04-02 12:00:00,4.93,4.93,4.92,4.93,1576800.0,4.6863,4.6863,4.6768,4.6863,1576800.0
2013-04-02 13:00:00,4.93,4.94,4.91,4.92,4284000.0,4.6863,4.6958,4.6673,4.6768,4284000.0
2013-04-02 14:00:00,4.92,4.93,4.89,4.9,2498400.0,4.6768,4.6863,4.6482,4.6577,2498400.0
2013-04-02 15:00:00,4.9,4.91,4.86,4.9,3669600.0,4.6577,4.6673,4.6197,4.6577,3669600.0
2013-04-03 09:30:00,4.91,4.92,4.87,4.88,5203200.0,4.6673,4.6768,4.6292,4.6387,5203200.0
2013-04-03 10:00:00,4.88,4.88,4.83,4.83,7449600.0,4.6387,4.6387,4.5912,4.5912,7449600.0
2013-04-03 11:00:00,4.83,4.83,4.8,4.83,6098400.0,4.5912,4.5912,4.5627,4.5912,6098400.0
2013-04-03 12:00:00,4.83,4.83,4.79,4.8,4941600.0,4.5912,4.5912,4.5532,4.5627,4941600.0
2013-04-03 13:00:00,4.8,4.8,4.74,4.75,6040800.0,4.5627,4.5627,4.5057,4.5152,6040800.0
2013-04-03 14:00:00,4.74,4.79,4.74,4.78,5296800.0,4.5057,4.5532,4.5057,4.5437,5296800.0
2013-04-03 15:00:00,4.79,4.79,4.72,4.76,8256000.0,4.5532,4.5532,4.4866,4.5247,8256000.0
2013-04-04 09:30:00,4.77,4.82,4.76,4.82,5860800.0,4.5342,4.5817,4.5247,4.5817,5860800.0
2013-04-04 10:00:00,4.81,4.84,4.76,4.8,15573600.0,4.5722,4.6007,4.5247,4.5627,15573600.0
2013-04-04 11:00:00,4.8,4.82,4.78,4.78,2796000.0,4.5627,4.5817,4.5437,4.5437,2796000.0
2013-04-04 12:00:00,4.78,4.78,4.76,4.77,2131200.0,4.5437,4.5437,4.5247,4.5342,2131200.0
2013-04-04 13:00:00,4.77,4.8,4.74,4.79,3940800.0,4.5342,4.5627,4.5057,4.5532,3940800.0
2013-04-04 14:00:00,4.79,4.81,4.78,4.79,4812000.0,4.5532,4.5722,4.5437,4.5532,4812000.0
2013-04-04 15:00:00,4.79,4.82,4.78,4.81,4744800.0,4.5532,4.5817,4.5437,4.5722,4744800.0
2013-04-05 09:30:00,4.64,4.67,4.62,4.63,8013600.0,4.4106,4.4391,4.3916,4.4011,8013600.0
2013-04-05 10:00:00,4.63,4.69,4.62,4.67,7149600.0,4.4011,4.4581,4.3916,4.4391,7149600.0
2013-04-05 11:00:00,4.67,4.7,4.67,4.67,6086400.0,4.4391,4.4676,4.4391,4.4391,6086400.0
2013-04-05 12:00:00,4.67,4.69,4.67,4.68,2683200.0,4.4391,4.4581,4.4391,4.4486,2683200.0
2013-04-05 13:00:00,4.68,4.71,4.67,4.69,2916000.0,4.4486,4.4771,4.4391,4.4581,2916000.0
2013-04-05 14:00:00,4.69,4.72,4.69,4.72,2491200.0,4.4581,4.4866,4.4581,4.4866,2491200.0
2013-04-05 15:00:00,4.72,4.76,4.7,4.75,7543200.0,4.4866,4.5247,4.4676,4.5152,7543200.0
2013-04-08 09:30:00,4.76,4.76,4.72,4.74,4857600.0,4.5247,4.5247,4.4866,4.5057,4857600.0
2013-04-08 10:00:00,4.73,4.76,4.71,4.75,4195200.0,4.4962,4.5247,4.4771,4.5152,4195200.0
2013-04-08 11:00:00,4.75,4.75,4.73,4.74,1456800.0,4.5152,4.5152,4.4962,4.5057,1456800.0
2013-04-08 12:00:00,4.74,4.75,4.73,4.74,1941600.0,4.5057,4.5152,4.4962,4.5057,1941600.0
2013-04-08 13:00:00,4.75,4.79,4.74,4.79,2167200.0,4.5152,4.5532,4.5057,4.5532,2167200.0
2013-04-08 14:00:00,4.79,4.8,4.79,4.8,2877600.0,4.5532,4.5627,4.5532,4.5627,2877600.0
2013-04-08 15:00:00,4.79,4.84,4.79,4.84,5400000.0,4.5532,4.6007,4.5532,4.6007,5400000.0
2013-04-09 09:30:00,4.87,4.88,4.82,4.83,4396800.0,4.6292,4.6387,4.5817,4.5912,4396800.0
2013-04-09 10:00:00,4.83,4.87,4.83,4.84,3739200.0,4.5912,4.6292,4.5912,4.6007,3739200.0
2013-04-09 11:00:00,4.85,4.87,4.83,4.87,3756000.0,4.6102,4.6292,4.5912,4.6292,3756000.0
2013-04-09 12:00:00,4.87,4.89,4.86,4.88,4012800.0,4.6292,4.6482,4.6197,4.6387,4012800.0
2013-04-09 13:00:00,4.88,4.93,4.88,4.92,5820000.0,4.6387,4.6863,4.6387,4.6768,5820000.0
2013-04-09 14:00:00,4.92,4.95,4.91,4.94,3504000.0,4.6768,4.7053,4.6673,4.6958,3504000.0
2013-04-09 15:00:00,4.94,4.94,4.89,4.89,7516800.0,4.6958,4.6958,4.6482,4.6482,7516800.0
2013-04-10 09:30:00,4.93,4.98,4.93,4.98,6722400.0,4.6863,4.7338,4.6863,4.7338,6722400.0
2013-04-10 10:00:00,4.98,5.04,4.98,5.04,9588000.0,4.7338,4.7908,4.7338,4.7908,9588000.0
2013-04-10 11:00:00,5.04,5.07,5.03,5.05,5416800.0,4.7908,4.8193,4.7813,4.8003,5416800.0
2013-04-10 12:00:00,5.05,5.08,5.05,5.08,4814400.0,4.8003,4.8289,4.8003,4.8289,4814400.0
2013-04-10 13:00:00,5.08,5.09,5.07,5.07,2292000.0,4.8289,4.8384,4.8193,4.8193,2292000.0
2013-04-10 14:00:00,5.08,5.09,5.06,5.07,2469600.0,4.8289,4.8384,4.8098,4.8193,2469600.0
2013-04-10 15:00:00,5.07,5.09,5.05,5.07,6549600.0,4.8193,4.8384,4.8003,4.8193,6549600.0
2013-04-11 09:30:00,5.08,5.1,5.06,5.09,7725600.0,4.8289,4.8479,4.8098,4.8384,7725600.0
2013-04-11 10:00:00,5.09,5.15,5.09,5.15,11395200.0,4.8384,4.8954,4.8384,4.8954,11395200.0
2013-04-11 11:00:00,5.15,5.17,5.13,5.14,9314400.0,4.8954,4.9144,4.8764,4.8859,9314400.0
2013-04-11 12:00:00,5.14,5.15,5.12,5.15,7053600.0,4.8859,4.8954,4.8669,4.8954,7053600.0
2013-04-11 13:00:00,5.15,5.17,5.13,5.13,6921600.0,4.8954,4.9144,4.8764,4.8764,6921600.0
2013-04-11 14:00:00,5.13,5.15,5.11,5.15,7478400.0,4.8764,4.8954,4.8574,4.8954,7478400.0
2013-04-11 15:00:00,5.15,5.16,5.11,5.13,8820000.0,4.8954,4.9049,4.8574,4.8764,8820000.0
2013-04-12 09:30:00,5.07,5.11,5.06,5.07,8304000.0,4.8193,4.8574,4.8098,4.8193,8304000.0
2013-04-12 10:00:00,5.06,5.09,5.01,5.02,19437600.0,4.8098,4.8384,4.7623,4.7718,19437600.0
2013-04-12 11:00:00,5.02,5.06,5.0,5.06,5791200.0,4.7718,4.8098,4.7528,4.8098,5791200.0
2013-04-12 12:00:00,5.05,5.07,5.04,5.06,2858400.0,4.8003,4.8193,4.7908,4.8098,2858400.0
2013-04-12 13:00:00,5.07,5.08,5.05,5.06,3357600.0,4.8193,4.8289,4.8003,4.8098,3357600.0
2013-04-12 14:00:00,5.06,5.07,5.04,5.06,2210400.0,4.8098,4.8193,4.7908,4.8098,2210400.0
2013-04-12 15:00:00,5.06,5.09,5.06,5.09,6088800.0,4.8098,4.8384,4.8098,4.8384,6088800.0
2013-04-15 09:30:00,5.01,5.02,4.97,5.0,7543200.0,4.7623,4.7718,4.7243,4.7528,7543200.0
2013-04-15 10:00:00,5.0,5.01,4.96,5.0,8548800.0,4.7528,4.7623,4.7148,4.7528,8548800.0
2013-04-15 11:00:00,5.0,5.0,4.92,4.93,9235200.0,4.7528,4.7528,4.6768,4.6863,9235200.0
2013-04-15 12:00:00,4.93,4.94,4.85,4.87,10910400.0,4.6863,4.6958,4.6102,4.6292,10910400.0
2013-04-15 13:00:00,4.87,4.89,4.86,4.87,5133600.0,4.6292,4.6482,4.6197,4.6292,5133600.0
2013-04-15 14:00:00,4.87,4.89,4.81,4.82,10867200.0,4.6292,4.6482,4.5722,4.5817,10867200.0
2013-04-15 15:00:00,4.82,4.84,4.74,4.74,30890400.0,4.5817,4.6007,4.5057,4.5057,30890400.0
2013-04-16 09:30:00,4.84,4.86,4.83,4.85,9660000.0,4.6007,4.6197,4.5912,4.6102,9660000.0
2013-04-16 10:00:00,4.85,4.86,4.8,4.83,18487200.0,4.6102,4.6197,4.5627,4.5912,18487200.0
2013-04-16 11:00:00,4.83,4.9,4.82,4.89,20932800.0,4.5912,4.6577,4.5817,4.6482,20932800.0
2013-04-16 12:00:00,4.89,4.92,4.88,4.92,12549600.0,4.6482,4.6768,4.6387,4.6768,12549600.0
2013-04-16 13:00:00,4.92,4.93,4.9,4.91,8416800.0,4.6768,4.6863,4.6577,4.6673,8416800.0
2013-04-16 14:00:00,4.91,4.92,4.88,4.88,10459200.0,4.6673,4.6768,4.6387,4.6387,10459200.0
2013-04-16 15:00:00,4.88,4.95,4.88,4.94,15928800.0,4.6387,4.7053,4.6387,4.6958,15928800.0
2013-04-17 09:30:00,4.83,4.84,4.78,4.8,8997600.0,4.5912,4.6007,4.5437,4.5627,8997600.0
2013-04-17 10:00:00,4.8,4.82,4.69,4.69,18561600.0,4.5627,4.5817,4.4581,4.4581,18561600.0
2013-04-17 11:00:00,4.69,4.73,4.67,4.71,11306400.0,4.4581,4.4962,4.4391,4.4771,11306400.0
2013-04-17 12:00:00,4.71,4.72,4.65,4.69,10980000.0,4.4771,4.4866,4.4201,4.4581,10980000.0
2013-04-17 13:00:00,4.69,4.75,4.68,4.72,7850400.0,4.4581,4.5152,4.4486,4.4866,7850400.0
2013-04-17 14:00:00,4.72,4.75,4.69,4.72,6852000.0,4.4866,4.5152,4.4581,4.4866,6852000.0
2013-04-17 15:00:00,4.72,4.76,4.71,4.72,11736000.0,4.4866,4.5247,4.4771,4.4866,11736000.0
2013-04-18 09:30:00,4.75,4.75,4.67,4.68,6304800.0,4.5152,4.5152,4.4391,4.4486,6304800.0
2013-04-18 10:00:00,4.67,4.73,4.63,4.72,14397600.0,4.4391,4.4962,4.4011,4.4866,14397600.0
2013-04-18 11:00:00,4.72,4.72,4.64,4.66,6876000.0,4.4866,4.4866,4.4106,4.4296,6876000.0
2013-04-18 12:00:00,4.67,4.69,4.65,4.68,3340800.0,4.4391,4.4581,4.4201,4.4486,3340800.0
2013-04-18 13:00:00,4.68,4.7,4.65,4.66,3986400.0,4.4486,4.4676,4.4201,4.4296,3986400.0
2013-04-18 14:00:00,4.66,4.66,4.58,4.6,8328000.0,4.4296,4.4296,4.3536,4.3726,8328000.0
2013-04-18 15:00:00,4.6,4.66,4.6,4.64,10526400.0,4.3726,4.4296,4.3726,4.4106,10526400.0
2013-04-19 09:30:00,4.66,4.69,4.63,4.66,4260000.0,4.4296,4.4581,4.4011,4.4296,4260000.0
2013-04-19 10:00:00,4.67,4.71,4.66,4.7,8988000.0,4.4391,4.4771,4.4296,4.4676,8988000.0
2013-04-19 11:00:00,4.7,4.75,4.69,4.74,5508000.0,4.4676,4.5152,4.4581,4.5057,5508000.0
2013-04-19 12:00:00,4.74,4.75,4.7,4.71,4276800.0,4.5057,4.5152,4.4676,4.4771,4276800.0
2013-04-19 13:00:00,4.72,4.73,4.7,4.72,3516000.0,4.4866,4.4962,4.4676,4.4866,3516000.0
2013-04-19 14:00:00,4.72,4.75,4.72,4.72,6146400.0,4.4866,4.5152,4.4866,4.4866,6146400.0
2013-04-19 15:00:00,4.72,4.76,4.71,4.75,19140000.0,4.4866,4.5247,4.4771,4.5152,19140000.0
2013-04-22 09:30:00,4.78,4.8,4.73,4.76,4692000.0,4.5437,4.5627,4.4962,4.5247,4692000.0
2013-04-22 10:00:00,4.76,4.76,4.69,4.73,7968000.0,4.5247,4.5247,4.4581,4.4962,7968000.0
2013-04-22 11:00:00,4.74,4.77,4.72,4.76,3028800.0,4.5057,4.5342,4.4866,4.5247,3028800.0
2013-04-22 12:00:00,4.76,4.8,4.76,4.79,2164800.0,4.5247,4.5627,4.5247,4.5532,2164800.0
2013-04-22 13:00:00,4.79,4.8,4.78,4.79,2745600.0,4.5532,4.5627,4.5437,4.5532,2745600.0
2013-04-22 14:00:00,4.79,4.85,4.79,4.83,7533600.0,4.5532,4.6102,4.5532,4.5912,7533600.0
2013-04-22 15:00:00,4.83,4.84,4.81,4.82,6511200.0,4.5912,4.6007,4.5722,4.5817,6511200.0
2013-04-23 09:30:00,4.89,4.94,4.89,4.91,8380800.0,4.6482,4.6958,4.6482,4.6673,8380800.0
2013-04-23 10:00:00,4.91,4.96,4.91,4.94,6043200.0,4.6673,4.7148,4.6673,4.6958,6043200.0
2013-04-23 11:00:00,4.95,4.98,4.94,4.97,3033600.0,4.7053,4.7338,4.6958,4.7243,3033600.0
2013-04-23 12:00:00,4.97,4.98,4.96,4.96,2568000.0,4.7243,4.7338,4.7148,4.7148,2568000.0
2013-04-23 13:00:00,4.97,4.97,4.82,4.96,14908800.0,4.7243,4.7243,4.5817,4.7148,14908800.0
2013-04-23 14:00:00,4.96,4.96,4.92,4.95,2692800.0,4.7148,4.7148,4.6768,4.7053,2692800.0
2013-04-23 15:00:00,4.95,4.98,4.95,4.97,5292000.0,4.7053,4.7338,4.7053,4.7243,5292000.0
2013-04-24 09:30:00,4.97,5.0,4.96,4.98,4118400.0,4.7243,4.7528,4.7148,4.7338,4118400.0
2013-04-24 10:00:00,4.98,5.0,4.94,4.99,6595200.0,4.7338,4.7528,4.6958,4.7433,6595200.0
2013-04-24 11:00:00,4.99,4.99,4.96,4.98,2940000.0,4.7433,4.7433,4.7148,4.7338,2940000.0
2013-04-24 12:00:00,4.98,4.99,4.96,4.97,2287200.0,4.7338,4.7433,4.7148,4.7243,2287200.0
2013-04-24 13:00:00,4.97,4.99,4.97,4.99,2186400.0,4.7243,4.7433,4.7243,4.7433,2186400.0
2013-04-24 14:00:00,4.99,5.01,4.98,5.01,3436800.0,4.7433,4.7623,4.7338,4.7623,3436800.0
2013-04-24 15:00:00,5.01,5.01,4.96,4.98,4504800.0,4.7623,4.7623,4.7148,4.7338,4504800.0
2013-04-25 09:30:00,5.02,5.03,5.0,5.02,4459200.0,4.7718,4.7813,4.7528,4.7718,4459200.0
2013-04-25 10:00:00,5.02,5.08,5.02,5.08,6691200.0,4.7718,4.8289,4.7718,4.8289,6691200.0
2013-04-25 11:00:00,5.08,5.09,5.06,5.06,2858400.0,4.8289,4.8384,4.8098,4.8098,2858400.0
2013-04-25 12:00:00,5.06,5.08,5.06,5.08,2152800.0,4.8098,4.8289,4.8098,4.8289,2152800.0
2013-04-25 13:00:00,5.08,5.1,5.07,5.1,3688800.0,4.8289,4.8479,4.8193,4.8479,3688800.0
2013-04-25 14:00:00,5.1,5.1,5.05,5.06,3333600.0,4.8479,4.8479,4.8003,4.8098,3333600.0
2013-04-25 15:00:00,5.05,5.06,5.01,5.04,9955200.0,4.8003,4.8098,4.7623,4.7908,9955200.0
2013-04-26 09:30:00,5.02,5.04,5.0,5.04,5210400.0,4.7718,4.7908,4.7528,4.7908,5210400.0
2013-04-26 10:00:00,5.04,5.04,4.98,4.99,5004000.0,4.7908,4.7908,4.7338,4.7433,5004000.0
2013-04-26 11:00:00,4.99,5.01,4.97,4.98,3578400.0,4.7433,4.7623,4.7243,4.7338,3578400.0
2013-04-26 12:00:00,4.97,4.99,4.96,4.99,1624800.0,4.7243,4.7433,4.7148,4.7433,1624800.0
2013-04-26 13:00:00,4.99,5.02,4.98,5.01,1778400.0,4.7433,4.7718,4.7338,4.7623,1778400.0
2013-04-26 14:00:00,5.01,5.02,5.0,5.01,1526400.0,4.7623,4.7718,4.7528,4.7623,1526400.0
2013-04-26 15:00:00,5.01,5.04,5.01,5.01,3588000.0,4.7623,4.7908,4.7623,4.7623,3588000.0
2013-04-29 09:30:00,5.05,5.06,5.03,5.05,2493600.0,4.8003,4.8098,4.7813,4.8003,2493600.0
2013-04-29 10:00:00,5.05,5.1,5.05,5.1,5894400.0,4.8003,4.8479,4.8003,4.8479,5894400.0
2013-04-29 11:00:00,5.1,5.1,5.08,5.1,1132800.0,4.8479,4.8479,4.8289,4.8479,1132800.0
2013-04-29 12:00:00,5.1,5.13,5.09,5.12,3840000.0,4.8479,4.8764,4.8384,4.8669,3840000.0
2013-04-29 13:00:00,5.12,5.14,5.11,5.14,1620000.0,4.8669,4.8859,4.8574,4.8859,1620000.0
2013-04-29 14:00:00,5.13,5.14,5.13,5.13,1730400.0,4.8764,4.8859,4.8764,4.8764,1730400.0
2013-04-29 15:00:00,5.14,5.14,5.1,5.11,4953600.0,4.8859,4.8859,4.8479,4.8574,4953600.0
2013-04-30 09:30:00,5.11,5.12,5.06,5.06,4188000.0,4.8574,4.8669,4.8098,4.8098,4188000.0
2013-04-30 10:00:00,5.07,5.1,5.04,5.09,5611200.0,4.8193,4.8479,4.7908,4.8384,5611200.0
2013-04-30 11:00:00,5.1,5.13,5.09,5.12,3338400.0,4.8479,4.8764,4.8384,4.8669,3338400.0
2013-04-30 12:00:00,5.13,5.14,5.11,5.14,1939200.0,4.8764,4.8859,4.8574,4.8859,1939200.0
2013-04-30 13:00:00,5.14,5.14,5.13,5.14,1908000.0,4.8859,4.8859,4.8764,4.8859,1908000.0
2013-04-30 14:00:00,5.14,5.14,5.11,5.14,1660800.0,4.8859,4.8859,4.8574,4.8859,1660800.0
2013-04-30 15:00:00,5.14,5.15,5.12,5.15,5752800.0,4.8859,4.8954,4.8669,4.8954,5752800.0
2013-05-01 09:30:00,5.11,5.12,5.09,5.1,3499200.0,4.8574,4.8669,4.8384,4.8479,3499200.0
2013-05-01 10:00:00,5.1,5.12,5.06,5.1,6540000.0,4.8479,4.8669,4.8098,4.8479,6540000.0
2013-05-01 11:00:00,5.1,5.11,5.08,5.1,2992800.0,4.8479,4.8574,4.8289,4.8479,2992800.0
2013-05-01 12:00:00,5.1,5.1,5.06,5.07,2277600.0,4.8479,4.8479,4.8098,4.8193,2277600.0
2013-05-01 13:00:00,5.06,5.07,5.03,5.05,3907200.0,4.8098,4.8193,4.7813,4.8003,3907200.0
2013-05-01 14:00:00,5.04,5.09,5.04,5.07,5503200.0,4.7908,4.8384,4.7908,4.8193,5503200.0
2013-05-01 15:00:00,5.07,5.07,4.99,5.01,6230400.0,4.8193,4.8193,4.7433,4.7623,6230400.0
2013-05-02 09:30:00,5.05,5.08,5.03,5.06,5008800.0,4.8003,4.8289,4.7813,4.8098,5008800.0
2013-05-02 10:00:00,5.06,5.11,5.06,5.1,4819200.0,4.8098,4.8574,4.8098,4.8479,4819200.0
2013-05-02 11:00:00,5.1,5.15,5.09,5.14,5030400.0,4.8479,4.8954,4.8384,4.8859,5030400.0
2013-05-02 12:00:00,5.14,5.16,5.13,5.14,1989600.0,4.8859,4.9049,4.8764,4.8859,1989600.0
2013-05-02 13:00:00,5.14,5.16,5.14,5.16,2916000.0,4.8859,4.9049,4.8859,4.9049,2916000.0
2013-05-02 14:00:00,5.16,5.16,5.14,5.15,1648800.0,4.9049,4.9049,4.8859,4.8954,1648800.0
2013-05-02 15:00:00,5.15,5.16,5.14,5.15,3756000.0,4.8954,4.9049,4.8859,4.8954,3756000.0
2013-05-03 09:30:00,5.28,5.33,5.27,5.31,6643200.0,5.019,5.0665,5.0095,5.0475,6643200.0
2013-05-03 10:00:00,5.3,5.35,5.3,5.35,5712000.0,5.038,5.0855,5.038,5.0855,5712000.0
2013-05-03 11:00:00,5.34,5.36,5.33,5.33,2661600.0,5.076,5.095,5.0665,5.0665,2661600.0
2013-05-03 12:00:00,5.33,5.34,5.33,5.34,669600.0,5.0665,5.076,5.0665,5.076,669600.0
2013-05-03 13:00:00,5.34,5.35,5.32,5.32,1360800.0,5.076,5.0855,5.057,5.057,1360800.0
2013-05-03 14:00:00,5.32,5.33,5.3,5.31,3170400.0,5.057,5.0665,5.038,5.0475,3170400.0
2013-05-03 15:00:00,5.31,5.33,5.3,5.31,7048800.0,5.0475,5.0665,5.038,5.0475,7048800.0
2013-05-06 09:30:00,5.32,5.34,5.31,5.32,3796800.0,5.057,5.076,5.0475,5.057,3796800.0
2013-05-06 10:00:00,5.32,5.35,5.31,5.32,5827200.0,5.057,5.0855,5.0475,5.057,5827200.0
2013-05-06 11:00:00,5.32,5.35,5.32,5.34,3499200.0,5.057,5.0855,5.057,5.076,3499200.0
2013-05-06 12:00:00,5.34,5.35,5.34,5.35,2911200.0,5.076,5.0855,5.076,5.0855,2911200.0
2013-05-06 13:00:00,5.35,5.37,5.34,5.37,3520800.0,5.0855,5.1045,5.076,5.1045,3520800.0
2013-05-06 14:00:00,5.36,5.37,5.35,5.36,1168800.0,5.095,5.1045,5.0855,5.095,1168800.0
2013-05-06 15:00:00,5.36,5.36,5.34,5.35,3861600.0,5.095,5.095,5.076,5.0855,3861600.0
2013-05-07 09:30:00,5.38,5.41,5.37,5.4,5308800.0,5.114,5.1425,5.1045,5.133,5308800.0
2013-05-07 10:00:00,5.41,5.41,5.34,5.37,7756800.0,5.1425,5.1425,5.076,5.1045,7756800.0
2013-05-07 11:00:00,5.37,5.39,5.37,5.38,2563200.0,5.1045,5.1235,5.1045,5.114,2563200.0
2013-05-07 12:00:00,5.38,5.41,5.38,5.41,2654400.0,5.114,5.1425,5.114,5.1425,2654400.0
2013-05-07 13:00:00,5.41,5.43,5.4,5.43,2416800.0,5.1425,5.1615,5.133,5.1615,2416800.0
2013-05-07 14:00:00,5.42,5.43,5.41,5.43,2160000.0,5.152,5.1615,5.1425,5.1615,2160000.0
2013-05-07 15:00:00,5.43,5.43,5.42,5.43,5047200.0,5.1615,5.1615,5.152,5.1615,5047200.0
2013-05-08 09:30:00,5.41,5.44,5.4,5.44,3895200.0,5.1425,5.1711,5.133,5.1711,3895200.0
2013-05-08 10:00:00,5.45,5.47,5.44,5.46,4670400.0,5.1806,5.1996,5.1711,5.1901,4670400.0
2013-05-08 11:00:00,5.46,5.49,5.46,5.48,1968000.0,5.1901,5.2186,5.1901,5.2091,1968000.0
2013-05-08 12:00:00,5.48,5.49,5.47,5.48,2443200.0,5.2091,5.2186,5.1996,5.2091,2443200.0
2013-05-08 13:00:00,5.48,5.49,5.47,5.47,1456800.0,5.2091,5.2186,5.1996,5.1996,1456800.0
2013-05-08 14:00:00,5.47,5.48,5.44,5.46,2920800.0,5.1996,5.2091,5.1711,5.1901,2920800.0
2013-05-08 15:00:00,5.46,5.51,5.46,5.5,5959200.0,5.1901,5.2376,5.1901,5.2281,5959200.0
2013-05-09 09:30:00,5.49,5.51,5.48,5.51,3348000.0,5.2186,5.2376,5.2091,5.2376,3348000.0
2013-05-09 10:00:00,5.5,5.5,5.45,5.46,5052000.0,5.2281,5.2281,5.1806,5.1901,5052000.0
2013-05-09 11:00:00,5.46,5.49,5.46,5.48,2896800.0,5.1901,5.2186,5.1901,5.2091,2896800.0
2013-05-09 12:00:00,5.48,5.5,5.46,5.5,1953600.0,5.2091,5.2281,5.1901,5.2281,1953600.0
2013-05-09 13:00:00,5.5,5.54,5.49,5.53,5488800.0,5.2281,5.2661,5.2186,5.2566,5488800.0
2013-05-09 14:00:00,5.53,5.53,5.44,5.44,5032800.0,5.2566,5.2566,5.1711,5.1711,5032800.0
2013-05-09 15:00:00,5.44,5.48,5.41,5.45,8436000.0,5.1711,5.2091,5.1425,5.1806,8436000.0
2013-05-10 09:30:00,5.46,5.5,5.45,5.49,3808800.0,5.1901,5.2281,5.1806,5.2186,3808800.0
2013-05-10 10:00:00,5.49,5.51,5.43,5.46,5476800.0,5.2186,5.2376,5.1615,5.1901,5476800.0
2013-05-10 11:00:00,5.46,5.49,5.43,5.43,3597600.0,5.1901,5.2186,5.1615,5.1615,3597600.0
2013-05-10 12:00:00,5.43,5.46,5.42,5.45,1694400.0,5.1615,5.1901,5.152,5.1806,1694400.0
2013-05-10 13:00:00,5.45,5.48,5.45,5.46,1492800.0,5.1806,5.2091,5.1806,5.1901,1492800.0
2013-05-10 14:00:00,5.46,5.48,5.46,5.47,1747200.0,5.1901,5.2091,5.1901,5.1996,1747200.0
2013-05-10 15:00:00,5.47,5.52,5.47,5.51,4240800.0,5.1996,5.2471,5.1996,5.2376,4240800.0
2013-05-13 09:30:00,5.49,5.5,5.45,5.46,3220800.0,5.2186,5.2281,5.1806,5.1901,3220800.0
2013-05-13 10:00:00,5.46,5.51,5.45,5.5,4428000.0,5.1901,5.2376,5.1806,5.2281,4428000.0
2013-05-13 11:00:00,5.5,5.53,5.48,5.53,3732000.0,5.2281,5.2566,5.2091,5.2566,3732000.0
2013-05-13 12:00:00,5.53,5.55,5.52,5.53,5152800.0,5.2566,5.2756,5.2471,5.2566,5152800.0
2013-05-13 13:00:00,5.53,5.54,5.5,5.51,2426400.0,5.2566,5.2661,5.2281,5.2376,2426400.0
2013-05-13 14:00:00,5.5,5.53,5.5,5.53,1461600.0,5.2281,5.2566,5.2281,5.2566,1461600.0
2013-05-13 15:00:00,5.53,5.53,5.49,5.52,3667200.0,5.2566,5.2566,5.2186,5.2471,3667200.0
2013-05-14 09:30:00,5.53,5.6,5.53,5.59,8462400.0,5.2566,5.3231,5.2566,5.3136,8462400.0
2013-05-14 10:00:00,5.59,5.67,5.59,5.67,4960800.0,5.3136,5.3897,5.3136,5.3897,4960800.0
2013-05-14 11:00:00,5.66,5.68,5.65,5.67,2836800.0,5.3802,5.3992,5.3707,5.3897,2836800.0
2013-05-14 12:00:00,5.67,5.69,5.66,5.66,2085600.0,5.3897,5.4087,5.3802,5.3802,2085600.0
2013-05-14 13:00:00,5.66,5.68,5.65,5.66,1267200.0,5.3802,5.3992,5.3707,5.3802,1267200.0
2013-05-14 14:00:00,5.65,5.68,5.64,5.64,2313600.0,5.3707,5.3992,5.3612,5.3612,2313600.0
2013-05-14 15:00:00,5.64,5.7,5.64,5.7,3619200.0,5.3612,5.4182,5.3612,5.4182,3619200.0
2013-05-15 09:30:00,5.66,5.69,5.66,5.68,3412800.0,5.3802,5.4087,5.3802,5.3992,3412800.0
2013-05-15 10:00:00,5.68,5.71,5.68,5.7,4032000.0,5.3992,5.4277,5.3992,5.4182,4032000.0
2013-05-15 11:00:00,5.71,5.77,5.71,5.77,4164000.0,5.4277,5.4847,5.4277,5.4847,4164000.0
2013-05-15 12:00:00,5.77,5.82,5.76,5.8,3177600.0,5.4847,5.5323,5.4752,5.5133,3177600.0
2013-05-15 13:00:00,5.8,5.8,5.75,5.75,3681600.0,5.5133,5.5133,5.4657,5.4657,3681600.0
2013-05-15 14:00:00,5.74,5.76,5.7,5.72,4833600.0,5.4562,5.4752,5.4182,5.4372,4833600.0
2013-05-15 15:00:00,5.72,5.79,5.71,5.78,5839200.0,5.4372,5.5037,5.4277,5.4942,5839200.0
2013-05-16 09:30:00,5.75,5.8,5.74,5.79,3616800.0,5.4657,5.5133,5.4562,5.5037,3616800.0
2013-05-16 10:00:00,5.79,5.79,5.73,5.77,6151200.0,5.5037,5.5037,5.4467,5.4847,6151200.0
2013-05-16 11:00:00,5.77,5.81,5.77,5.79,3734400.0,5.4847,5.5228,5.4847,5.5037,3734400.0
2013-05-16 12:00:00,5.79,5.79,5.77,5.78,1574400.0,5.5037,5.5037,5.4847,5.4942,1574400.0
2013-05-16 13:00:00,5.77,5.78,5.77,5.77,1147200.0,5.4847,5.4942,5.4847,5.4847,1147200.0
2013-05-16 14:00:00,5.77,5.8,5.74,5.75,2498400.0,5.4847,5.5133,5.4562,5.4657,2498400.0
2013-05-16 15:00:00,5.75,5.76,5.68,5.7,7262400.0,5.4657,5.4752,5.3992,5.4182,7262400.0
2013-05-17 09:30:00,5.77,5.79,5.74,5.79,5928000.0,5.4847,5.5037,5.4562,5.5037,5928000.0
2013-05-17 10:00:00,5.79,5.81,5.77,5.77,5652000.0,5.5037,5.5228,5.4847,5.4847,5652000.0
2013-05-17 11:00:00,5.77,5.79,5.75,5.78,3004800.0,5.4847,5.5037,5.4657,5.4942,3004800.0
2013-05-17 12:00:00,5.78,5.79,5.77,5.77,1497600.0,5.4942,5.5037,5.4847,5.4847,1497600.0
2013-05-17 13:00:00,5.78,5.79,5.77,5.78,1053600.0,5.4942,5.5037,5.4847,5.4942,1053600.0
2013-05-17 14:00:00,5.78,5.85,5.78,5.85,5896800.0,5.4942,5.5608,5.4942,5.5608,5896800.0
2013-05-17 15:00:00,5.85,5.88,5.84,5.87,6792000.0,5.5608,5.5893,5.5513,5.5798,6792000.0
2013-05-20 09:30:00,5.85,5.88,5.84,5.87,4600800.0,5.5608,5.5893,5.5513,5.5798,4600800.0
2013-05-20 10:00:00,5.87,5.89,5.87,5.88,5284800.0,5.5798,5.5988,5.5798,5.5893,5284800.0
2013-05-20 11:00:00,5.88,5.93,5.88,5.92,5743200.0,5.5893,5.6368,5.5893,5.6273,5743200.0
2013-05-20 12:00:00,5.93,5.93,5.89,5.9,3357600.0,5.6368,5.6368,5.5988,5.6083,3357600.0
2013-05-20 13:00:00,5.9,5.91,5.84,5.86,4250400.0,5.6083,5.6178,5.5513,5.5703,4250400.0
2013-05-20 14:00:00,5.86,5.88,5.83,5.86,2366400.0,5.5703,5.5893,5.5418,5.5703,2366400.0
2013-05-20 15:00:00,5.87,5.88,5.85,5.87,2618400.0,5.5798,5.5893,5.5608,5.5798,2618400.0
2013-05-21 09:30:00,5.88,5.93,5.87,5.91,6012000.0,5.5893,5.6368,5.5798,5.6178,6012000.0
2013-05-21 10:00:00,5.91,5.92,5.82,5.85,7466400.0,5.6178,5.6273,5.5323,5.5608,7466400.0
2013-05-21 11:00:00,5.84,5.89,5.84,5.88,4552800.0,5.5513,5.5988,5.5513,5.5893,4552800.0
2013-05-21 12:00:00,5.89,5.91,5.89,5.91,2760000.0,5.5988,5.6178,5.5988,5.6178,2760000.0
2013-05-21 13:00:00,5.91,5.95,5.91,5.93,7084800.0,5.6178,5.6558,5.6178,5.6368,7084800.0
2013-05-21 14:00:00,5.93,5.96,5.9,5.92,3904800.0,5.6368,5.6653,5.6083,5.6273,3904800.0
2013-05-21 15:00:00,5.92,5.93,5.89,5.89,4440000.0,5.6273,5.6368,5.5988,5.5988,4440000.0
2013-05-22 09:30:00,5.91,5.95,5.9,5.94,6794400.0,5.6178,5.6558,5.6083,5.6463,6794400.0
2013-05-22 10:00:00,5.95,6.09,5.93,5.95,26388000.0,5.6558,5.7889,5.6368,5.6558,26388000.0
2013-05-22 11:00:00,5.94,6.05,5.93,6.01,8553600.0,5.6463,5.7509,5.6368,5.7129,8553600.0
2013-05-22 12:00:00,6.01,6.03,5.96,6.0,3057600.0,5.7129,5.7319,5.6653,5.7034,3057600.0
2013-05-22 13:00:00,6.0,6.01,5.85,5.88,8820000.0,5.7034,5.7129,5.5608,5.5893,8820000.0
2013-05-22 14:00:00,5.88,5.91,5.74,5.81,15489600.0,5.5893,5.6178,5.4562,5.5228,15489600.0
2013-05-22 15:00:00,5.8,5.8,5.68,5.75,11472000.0,5.5133,5.5133,5.3992,5.4657,11472000.0
2013-05-23 09:30:00,5.57,5.62,5.56,5.58,8004000.0,5.2946,5.3422,5.2851,5.3041,8004000.0
2013-05-23 10:00:00,5.58,5.67,5.55,5.61,9940800.0,5.3041,5.3897,5.2756,5.3326,9940800.0
2013-05-23 11:00:00,5.61,5.71,5.61,5.69,6945600.0,5.3326,5.4277,5.3326,5.4087,6945600.0
2013-05-23 12:00:00,5.7,5.74,5.68,5.69,6340800.0,5.4182,5.4562,5.3992,5.4087,6340800.0
2013-05-23 13:00:00,5.7,5.7,5.65,5.7,3436800.0,5.4182,5.4182,5.3707,5.4182,3436800.0
2013-05-23 14:00:00,5.7,5.75,5.68,5.73,5784000.0,5.4182,5.4657,5.3992,5.4467,5784000.0
2013-05-23 15:00:00,5.73,5.74,5.68,5.71,7192800.0,5.4467,5.4562,5.3992,5.4277,7192800.0
2013-05-24 09:30:00,5.6,5.64,5.58,5.59,4665600.0,5.3231,5.3612,5.3041,5.3136,4665600.0
2013-05-24 10:00:00,5.59,5.62,5.56,5.62,6100800.0,5.3136,5.3422,5.2851,5.3422,6100800.0
2013-05-24 11:00:00,5.62,5.65,5.59,5.64,2870400.0,5.3422,5.3707,5.3136,5.3612,2870400.0
2013-05-24 12:00:00,5.64,5.65,5.62,5.63,2172000.0,5.3612,5.3707,5.3422,5.3517,2172000.0
2013-05-24 13:00:00,5.63,5.68,5.63,5.67,2817600.0,5.3517,5.3992,5.3517,5.3897,2817600.0
2013-05-24 14:00:00,5.67,5.7,5.66,5.68,2385600.0,5.3897,5.4182,5.3802,5.3992,2385600.0
2013-05-24 15:00:00,5.67,5.69,5.64,5.69,3938400.0,5.3897,5.4087,5.3612,5.4087,3938400.0
2013-05-28 09:30:00,5.87,5.92,5.86,5.92,6254400.0,5.5798,5.6273,5.5703,5.6273,6254400.0
2013-05-28 10:00:00,5.92,5.95,5.89,5.9,6247200.0,5.6273,5.6558,5.5988,5.6083,6247200.0
2013-05-28 11:00:00,5.91,5.91,5.84,5.84,3799200.0,5.6178,5.6178,5.5513,5.5513,3799200.0
2013-05-28 12:00:00,5.84,5.87,5.84,5.85,2277600.0,5.5513,5.5798,5.5513,5.5608,2277600.0
2013-05-28 13:00:00,5.85,5.87,5.77,5.77,5088000.0,5.5608,5.5798,5.4847,5.4847,5088000.0
2013-05-28 14:00:00,5.78,5.8,5.74,5.79,3391200.0,5.4942,5.5133,5.4562,5.5037,3391200.0
2013-05-28 15:00:00,5.79,5.83,5.77,5.8,3996000.0,5.5037,5.5418,5.4847,5.5133,3996000.0
2013-05-29 09:30:00,5.7,5.72,5.66,5.7,5964000.0,5.4182,5.4372,5.3802,5.4182,5964000.0
2013-05-29 10:00:00,5.69,5.73,5.61,5.61,6501600.0,5.4087,5.4467,5.3326,5.3326,6501600.0
2013-05-29 11:00:00,5.61,5.68,5.59,5.67,6172800.0,5.3326,5.3992,5.3136,5.3897,6172800.0
2013-05-29 12:00:00,5.67,5.68,5.61,5.62,3700800.0,5.3897,5.3992,5.3326,5.3422,3700800.0
2013-05-29 13:00:00,5.62,5.73,5.61,5.72,5704800.0,5.3422,5.4467,5.3326,5.4372,5704800.0
2013-05-29 14:00:00,5.72,5.74,5.69,5.7,5325600.0,5.4372,5.4562,5.4087,5.4182,5325600.0
2013-05-29 15:00:00,5.69,5.73,5.67,5.69,4003200.0,5.4087,5.4467,5.3897,5.4087,4003200.0
2013-05-30 09:30:00,5.7,5.79,5.68,5.79,4936800.0,5.4182,5.5037,5.3992,5.5037,4936800.0
2013-05-30 10:00:00,5.78,5.8,5.73,5.78,4860000.0,5.4942,5.5133,5.4467,5.4942,4860000.0
2013-05-30 11:00:00,5.78,5.79,5.74,5.79,2472000.0,5.4942,5.5037,5.4562,5.5037,2472000.0
2013-05-30 12:00:00,5.79,5.81,5.76,5.78,1480800.0,5.5037,5.5228,5.4752,5.4942,1480800.0
2013-05-30 13:00:00,5.78,5.81,5.77,5.8,1512000.0,5.4942,5.5228,5.4847,5.5133,1512000.0
2013-05-30 14:00:00,5.8,5.82,5.79,5.81,2508000.0,5.5133,5.5323,5.5037,5.5228,2508000.0
2013-05-30 15:00:00,5.81,5.82,5.74,5.75,3938400.0,5.5228,5.5323,5.4562,5.4657,3938400.0
2013-05-31 09:30:00,5.7,5.75,5.67,5.72,6897600.0,5.4182,5.4657,5.3897,5.4372,6897600.0
2013-05-31 10:00:00,5.73,5.74,5.68,5.71,4032000.0,5.4467,5.4562,5.3992,5.4277,4032000.0
2013-05-31 11:00:00,5.71,5.79,5.71,5.74,4171200.0,5.4277,5.5037,5.4277,5.4562,4171200.0
2013-05-31 12:00:00,5.75,5.75,5.7,5.72,2061600.0,5.4657,5.4657,5.4182,5.4372,2061600.0
2013-05-31 13:00:00,5.72,5.75,5.7,5.72,1466400.0,5.4372,5.4657,5.4182,5.4372,1466400.0
2013-05-31 14:00:00,5.72,5.72,5.62,5.62,3739200.0,5.4372,5.4372,5.3422,5.3422,3739200.0
2013-05-31 15:00:00,5.62,5.67,5.49,5.5,8356800.0,5.3422,5.3897,5.2186,5.2281,8356800.0
2013-06-03 09:30:00,5.53,5.54,5.47,5.48,10564800.0,5.2566,5.2661,5.1996,5.2091,10564800.0
2013-06-03 10:00:00,5.48,5.57,5.44,5.48,15391200.0,5.2091,5.2946,5.1711,5.2091,15391200.0
2013-06-03 11:00:00,5.49,5.49,5.42,5.46,6907200.0,5.2186,5.2186,5.152,5.1901,6907200.0
2013-06-03 12:00:00,5.46,5.48,5.44,5.47,3336000.0,5.1901,5.2091,5.1711,5.1996,3336000.0
2013-06-03 13:00:00,5.47,5.5,5.46,5.49,4106400.0,5.1996,5.2281,5.1901,5.2186,4106400.0
2013-06-03 14:00:00,5.48,5.54,5.48,5.52,4663200.0,5.2091,5.2661,5.2091,5.2471,4663200.0
2013-06-03 15:00:00,5.52,5.6,5.51,5.59,7742400.0,5.2471,5.3231,5.2376,5.3136,7742400.0
2013-06-04 09:30:00,5.59,5.65,5.58,5.64,5308800.0,5.3136,5.3707,5.3041,5.3612,5308800.0
2013-06-04 10:00:00,5.64,5.66,5.59,5.59,5486400.0,5.3612,5.3802,5.3136,5.3136,5486400.0
2013-06-04 11:00:00,5.59,5.61,5.57,5.61,5328000.0,5.3136,5.3326,5.2946,5.3326,5328000.0
2013-06-04 12:00:00,5.61,5.61,5.53,5.55,4555200.0,5.3326,5.3326,5.2566,5.2756,4555200.0
2013-06-04 13:00:00,5.55,5.58,5.45,5.47,6050400.0,5.2756,5.3041,5.1806,5.1996,6050400.0
2013-06-04 14:00:00,5.47,5.51,5.42,5.47,4903200.0,5.1996,5.2376,5.152,5.1996,4903200.0
2013-06-04 15:00:00,5.48,5.56,5.47,5.5,6388800.0,5.2091,5.2851,5.1996,5.2281,6388800.0
2013-06-05 09:30:00,5.46,5.48,5.43,5.45,4101600.0,5.1901,5.2091,5.1615,5.1806,4101600.0
2013-06-05 10:00:00,5.45,5.49,5.38,5.39,10164000.0,5.1806,5.2186,5.114,5.1235,10164000.0
2013-06-05 11:00:00,5.38,5.39,5.33,5.34,5812800.0,5.114,5.1235,5.0665,5.076,5812800.0
2013-06-05 12:00:00,5.34,5.35,5.28,5.3,6448800.0,5.076,5.0855,5.019,5.038,6448800.0
2013-06-05 13:00:00,5.3,5.37,5.28,5.33,5040000.0,5.038,5.1045,5.019,5.0665,5040000.0
2013-06-05 14:00:00,5.33,5.34,5.26,5.31,5445600.0,5.0665,5.076,5.0,5.0475,5445600.0
2013-06-05 15:00:00,5.31,5.34,5.27,5.27,6847200.0,5.0475,5.076,5.0095,5.0095,6847200.0
2013-06-06 09:30:00,5.27,5.33,5.24,5.31,5959200.0,5.0095,5.0665,4.9809,5.0475,5959200.0
2013-06-06 10:00:00,5.32,5.34,5.26,5.31,6758400.0,5.057,5.076,5.0,5.0475,6758400.0
2013-06-06 11:00:00,5.31,5.33,5.26,5.27,3120000.0,5.0475,5.0665,5.0,5.0095,3120000.0
2013-06-06 12:00:00,5.27,5.27,5.17,5.2,10956000.0,5.0095,5.0095,4.9144,4.9429,10956000.0
2013-06-06 13:00:00,5.21,5.3,5.21,5.29,5990400.0,4.9524,5.038,4.9524,5.0285,5990400.0
2013-06-06 14:00:00,5.29,5.37,5.26,5.33,5311200.0,5.0285,5.1045,5.0,5.0665,5311200.0
2013-06-06 15:00:00,5.35,5.42,5.32,5.41,8630400.0,5.0855,5.152,5.057,5.1425,8630400.0
2013-06-07 09:30:00,5.53,5.53,5.45,5.52,5810400.0,5.2566,5.2566,5.1806,5.2471,5810400.0
2013-06-07 10:00:00,5.52,5.59,5.52,5.56,8551200.0,5.2471,5.3136,5.2471,5.2851,8551200.0
2013-06-07 11:00:00,5.56,5.62,5.56,5.58,4682400.0,5.2851,5.3422,5.2851,5.3041,4682400.0
2013-06-07 12:00:00,5.58,5.58,5.54,5.57,2988000.0,5.3041,5.3041,5.2661,5.2946,2988000.0
2013-06-07 13:00:00,5.57,5.58,5.55,5.56,1951200.0,5.2946,5.3041,5.2756,5.2851,1951200.0
2013-06-07 14:00:00,5.56,5.58,5.52,5.58,5114400.0,5.2851,5.3041,5.2471,5.3041,5114400.0
2013-06-07 15:00:00,5.57,5.64,5.57,5.62,6760800.0,5.2946,5.3612,5.2946,5.3422,6760800.0
2013-06-10 09:30:00,5.68,5.68,5.61,5.62,5912400.0,5.3992,5.3992,5.3326,5.3422,5912400.0
2013-06-10 10:00:00,5.62,5.66,5.58,5.64,5799600.0,5.3422,5.3802,5.3041,5.3612,5799600.0
2013-06-10 11:00:00,5.64,5.67,5.63,5.65,2145600.0,5.3612,5.3897,5.3517,5.3707,2145600.0
2013-06-10 12:00:00,5.65,5.67,5.61,5.62,1417200.0,5.3707,5.3897,5.3326,5.3422,1417200.0
2013-06-10 13:00:00,5.62,5.63,5.6,5.62,2406000.0,5.3422,5.3517,5.3231,5.3422,2406000.0
2013-06-10 14:00:00,5.62,5.64,5.59,5.64,3595200.0,5.3422,5.3612,5.3136,5.3612,3595200.0
2013-06-10 15:00:00,5.64,5.64,5.59,5.62,3986400.0,5.3612,5.3612,5.3136,5.3422,3986400.0
2013-06-11 09:30:00,5.47,5.48,5.41,5.46,5775600.0,5.1996,5.2091,5.1425,5.1901,5775600.0
2013-06-11 10:00:00,5.47,5.53,5.44,5.52,5648400.0,5.1996,5.2566,5.1711,5.2471,5648400.0
2013-06-11 11:00:00,5.52,5.6,5.51,5.57,2967600.0,5.2471,5.3231,5.2376,5.2946,2967600.0
2013-06-11 12:00:00,5.56,5.58,5.55,5.55,2508000.0,5.2851,5.3041,5.2756,5.2756,2508000.0
2013-06-11 13:00:00,5.55,5.56,5.46,5.46,6535200.0,5.2756,5.2851,5.1901,5.1901,6535200.0
2013-06-11 14:00:00,5.46,5.52,5.45,5.52,5250000.0,5.1901,5.2471,5.1806,5.2471,5250000.0
2013-06-11 15:00:00,5.52,5.54,5.44,5.45,6639600.0,5.2471,5.2661,5.1711,5.1806,6639600.0
2013-06-12 09:30:00,5.56,5.58,5.51,5.52,4180800.0,5.2851,5.3041,5.2376,5.2471,4180800.0
2013-06-12 10:00:00,5.52,5.52,5.43,5.44,9013200.0,5.2471,5.2471,5.1615,5.1711,9013200.0
2013-06-12 11:00:00,5.44,5.46,5.36,5.37,6716400.0,5.1711,5.1901,5.095,5.1045,6716400.0
2013-06-12 12:00:00,5.37,5.39,5.34,5.39,4968000.0,5.1045,5.1235,5.076,5.1235,4968000.0
2013-06-12 13:00:00,5.39,5.42,5.36,5.4,3516000.0,5.1235,5.152,5.095,5.133,3516000.0
2013-06-12 14:00:00,5.4,5.4,5.32,5.34,5432400.0,5.133,5.133,5.057,5.076,5432400.0
2013-06-12 15:00:00,5.34,5.35,5.3,5.31,9831600.0,5.076,5.0855,5.038,5.0475,9831600.0
2013-06-13 09:30:00,5.3,5.34,5.27,5.34,6415200.0,5.038,5.076,5.0095,5.076,6415200.0
2013-06-13 10:00:00,5.34,5.38,5.31,5.35,9106800.0,5.076,5.114,5.0475,5.0855,9106800.0
2013-06-13 11:00:00,5.35,5.39,5.34,5.39,4940400.0,5.0855,5.1235,5.076,5.1235,4940400.0
2013-06-13 12:00:00,5.39,5.44,5.37,5.44,5078400.0,5.1235,5.1711,5.1045,5.1711,5078400.0
2013-06-13 13:00:00,5.44,5.44,5.41,5.43,3790800.0,5.1711,5.1711,5.1425,5.1615,3790800.0
2013-06-13 14:00:00,5.43,5.49,5.43,5.49,4372800.0,5.1615,5.2186,5.1615,5.2186,4372800.0
2013-06-13 15:00:00,5.48,5.58,5.48,5.55,11101200.0,5.2091,5.3041,5.2091,5.2756,11101200.0
2013-06-14 09:30:00,5.54,5.58,5.52,5.58,4989600.0,5.2661,5.3041,5.2471,5.3041,4989600.0
2013-06-14 10:00:00,5.58,5.6,5.48,5.49,7976400.0,5.3041,5.3231,5.2091,5.2186,7976400.0
2013-06-14 11:00:00,5.49,5.52,5.46,5.5,6321600.0,5.2186,5.2471,5.1901,5.2281,6321600.0
2013-06-14 12:00:00,5.5,5.51,5.47,5.47,2419200.0,5.2281,5.2376,5.1996,5.1996,2419200.0
2013-06-14 13:00:00,5.47,5.47,5.43,5.44,5689200.0,5.1996,5.1996,5.1615,5.1711,5689200.0
2013-06-14 14:00:00,5.44,5.49,5.42,5.45,4429200.0,5.1711,5.2186,5.152,5.1806,4429200.0
2013-06-14 15:00:00,5.45,5.51,5.43,5.45,6786000.0,5.1806,5.2376,5.1615,5.1806,6786000.0
2013-06-17 09:30:00,5.56,5.63,5.56,5.61,5310000.0,5.2851,5.3517,5.2851,5.3326,5310000.0
2013-06-17 10:00:00,5.61,5.64,5.6,5.63,5847600.0,5.3326,5.3612,5.3231,5.3517,5847600.0
2013-06-17 11:00:00,5.64,5.65,5.61,5.62,3934800.0,5.3612,5.3707,5.3326,5.3422,3934800.0
2013-06-17 12:00:00,5.62,5.63,5.6,5.61,1831200.0,5.3422,5.3517,5.3231,5.3326,1831200.0
2013-06-17 13:00:00,5.61,5.64,5.6,5.63,2515200.0,5.3326,5.3612,5.3231,5.3517,2515200.0
2013-06-17 14:00:00,5.63,5.63,5.49,5.51,8797200.0,5.3517,5.3517,5.2186,5.2376,8797200.0
2013-06-17 15:00:00,5.5,5.6,5.49,5.57,10861200.0,5.2281,5.3231,5.2186,5.2946,10861200.0
2013-06-18 09:30:00,5.58,5.63,5.58,5.61,4519200.0,5.3041,5.3517,5.3041,5.3326,4519200.0
2013-06-18 10:00:00,5.6,5.67,5.6,5.67,6691200.0,5.3231,5.3897,5.3231,5.3897,6691200.0
2013-06-18 11:00:00,5.67,5.7,5.65,5.67,7354800.0,5.3897,5.4182,5.3707,5.3897,7354800.0
2013-06-18 12:00:00,5.67,5.71,5.66,5.71,2653200.0,5.3897,5.4277,5.3802,5.4277,2653200.0
2013-06-18 13:00:00,5.71,5.71,5.67,5.7,2912400.0,5.4277,5.4277,5.3897,5.4182,2912400.0
2013-06-18 14:00:00,5.7,5.73,5.69,5.73,4122000.0,5.4182,5.4467,5.4087,5.4467,4122000.0
2013-06-18 15:00:00,5.72,5.73,5.68,5.71,4009200.0,5.4372,5.4467,5.3992,5.4277,4009200.0
2013-06-19 09:30:00,5.69,5.72,5.65,5.67,3306000.0,5.4087,5.4372,5.3707,5.3897,3306000.0
2013-06-19 10:00:00,5.67,5.71,5.66,5.69,3955200.0,5.3897,5.4277,5.3802,5.4087,3955200.0
2013-06-19 11:00:00,5.69,5.7,5.67,5.68,2233200.0,5.4087,5.4182,5.3897,5.3992,2233200.0
2013-06-19 12:00:00,5.68,5.69,5.66,5.68,1825200.0,5.3992,5.4087,5.3802,5.3992,1825200.0
2013-06-19 13:00:00,5.68,5.71,5.67,5.71,1611600.0,5.3992,5.4277,5.3897,5.4277,1611600.0
2013-06-19 14:00:00,5.7,5.72,5.51,5.53,22772400.0,5.4182,5.4372,5.2376,5.2566,22772400.0
2013-06-19 15:00:00,5.53,5.6,5.46,5.47,16140000.0,5.2566,5.3231,5.1901,5.1996,16140000.0
2013-06-20 09:30:00,5.31,5.34,5.26,5.3,8721600.0,5.0475,5.076,5.0,5.038,8721600.0
2013-06-20 10:00:00,5.31,5.33,5.19,5.24,19189200.0,5.0475,5.0665,4.9334,4.9809,19189200.0
2013-06-20 11:00:00,5.24,5.24,5.18,5.23,6207600.0,4.9809,4.9809,4.9239,4.9714,6207600.0
2013-06-20 12:00:00,5.23,5.27,5.21,5.21,5353200.0,4.9714,5.0095,4.9524,4.9524,5353200.0
2013-06-20 13:00:00,5.21,5.23,5.17,5.21,7154400.0,4.9524,4.9714,4.9144,4.9524,7154400.0
2013-06-20 14:00:00,5.21,5.22,5.06,5.07,16028400.0,4.9524,4.9619,4.8098,4.8193,16028400.0
2013-06-20 15:00:00,5.06,5.12,5.02,5.06,29442000.0,4.8098,4.8669,4.7718,4.8098,29442000.0
2013-06-21 09:30:00,5.16,5.18,5.11,5.11,26210400.0,4.9049,4.9239,4.8574,4.8574,26210400.0
2013-06-21 10:00:00,5.11,5.15,5.03,5.08,20179200.0,4.8574,4.8954,4.7813,4.8289,20179200.0
2013-06-21 11:00:00,5.08,5.09,4.96,4.98,15069600.0,4.8289,4.8384,4.7148,4.7338,15069600.0
2013-06-21 12:00:00,4.98,5.09,4.97,5.09,14721600.0,4.7338,4.8384,4.7243,4.8384,14721600.0
2013-06-21 13:00:00,5.09,5.13,5.04,5.05,9890400.0,4.8384,4.8764,4.7908,4.8003,9890400.0
2013-06-21 14:00:00,5.05,5.11,5.03,5.11,8372400.0,4.8003,4.8574,4.7813,4.8574,8372400.0
2013-06-21 15:00:00,5.11,5.16,5.09,5.1,20200800.0,4.8574,4.9049,4.8384,4.8479,20200800.0
2013-06-24 09:30:00,4.95,4.96,4.85,4.86,15115200.0,4.7053,4.7148,4.6102,4.6197,15115200.0
2013-06-24 10:00:00,4.85,4.9,4.82,4.87,14442000.0,4.6102,4.6577,4.5817,4.6292,14442000.0
2013-06-24 11:00:00,4.87,4.89,4.79,4.84,10347600.0,4.6292,4.6482,4.5532,4.6007,10347600.0
2013-06-24 12:00:00,4.84,4.88,4.79,4.87,6924000.0,4.6007,4.6387,4.5532,4.6292,6924000.0
2013-06-24 13:00:00,4.87,4.95,4.85,4.94,7216800.0,4.6292,4.7053,4.6102,4.6958,7216800.0
2013-06-24 14:00:00,4.94,5.05,4.93,5.0,8676000.0,4.6958,4.8003,4.6863,4.7528,8676000.0
2013-06-24 15:00:00,5.0,5.03,4.91,4.92,8710800.0,4.7528,4.7813,4.6673,4.6768,8710800.0
2013-06-25 09:30:00,5.05,5.06,4.98,5.01,9838800.0,4.8003,4.8098,4.7338,4.7623,9838800.0
2013-06-25 10:00:00,5.01,5.05,4.95,5.04,9726000.0,4.7623,4.8003,4.7053,4.7908,9726000.0
2013-06-25 11:00:00,5.04,5.06,5.01,5.04,4789200.0,4.7908,4.8098,4.7623,4.7908,4789200.0
2013-06-25 12:00:00,5.04,5.07,5.03,5.05,2674800.0,4.7908,4.8193,4.7813,4.8003,2674800.0
2013-06-25 13:00:00,5.05,5.06,5.01,5.03,5479200.0,4.8003,4.8098,4.7623,4.7813,5479200.0
2013-06-25 14:00:00,5.03,5.08,5.02,5.05,7786800.0,4.7813,4.8289,4.7718,4.8003,7786800.0
2013-06-25 15:00:00,5.05,5.11,5.05,5.06,13777200.0,4.8003,4.8574,4.8003,4.8098,13777200.0
2013-06-26 09:30:00,5.18,5.21,5.17,5.18,10221600.0,4.9259,4.9544,4.9163,4.9259,10221600.0
2013-06-26 10:00:00,5.19,5.2,5.14,5.15,12319200.0,4.9354,4.9449,4.8878,4.8973,12319200.0
2013-06-26 11:00:00,5.15,5.16,5.12,5.14,9332400.0,4.8973,4.9068,4.8688,4.8878,9332400.0
2013-06-26 12:00:00,5.13,5.18,5.13,5.16,5440800.0,4.8783,4.9259,4.8783,4.9068,5440800.0
2013-06-26 13:00:00,5.17,5.21,5.16,5.2,5436000.0,4.9163,4.9544,4.9068,4.9449,5436000.0
2013-06-26 14:00:00,5.2,5.23,5.19,5.21,5097600.0,4.9449,4.9734,4.9354,4.9544,5097600.0
2013-06-26 15:00:00,5.21,5.24,5.2,5.2,9132000.0,4.9544,4.9829,4.9449,4.9449,9132000.0
2013-06-27 09:30:00,5.3,5.34,5.29,5.33,7396800.0,5.04,5.078,5.0305,5.0685,7396800.0
2013-06-27 10:00:00,5.33,5.37,5.3,5.34,11601600.0,5.0685,5.1065,5.04,5.078,11601600.0
2013-06-27 11:00:00,5.34,5.36,5.31,5.33,6613200.0,5.078,5.097,5.0495,5.0685,6613200.0
2013-06-27 12:00:00,5.34,5.34,5.28,5.31,5877600.0,5.078,5.078,5.0209,5.0495,5877600.0
2013-06-27 13:00:00,5.31,5.35,5.31,5.31,4951200.0,5.0495,5.0875,5.0495,5.0495,4951200.0
2013-06-27 14:00:00,5.32,5.33,5.3,5.31,4776000.0,5.059,5.0685,5.04,5.0495,4776000.0
2013-06-27 15:00:00,5.31,5.33,5.29,5.3,7185600.0,5.0495,5.0685,5.0305,5.04,7185600.0
2013-06-28 09:30:00,5.25,5.27,5.19,5.19,10038000.0,4.9924,5.0114,4.9354,4.9354,10038000.0
2013-06-28 10:00:00,5.19,5.29,5.18,5.28,12242400.0,4.9354,5.0305,4.9259,5.0209,12242400.0
2013-06-28 11:00:00,5.28,5.33,5.27,5.3,9090000.0,5.0209,5.0685,5.0114,5.04,9090000.0
2013-06-28 12:00:00,5.3,5.3,5.24,5.27,4990800.0,5.04,5.04,4.9829,5.0114,4990800.0
2013-06-28 13:00:00,5.27,5.32,5.27,5.31,4779600.0,5.0114,5.059,5.0114,5.0495,4779600.0
2013-06-28 14:00:00,5.31,5.33,5.29,5.3,11548800.0,5.0495,5.0685,5.0305,5.04,11548800.0
2013-06-28 15:00:00,5.3,5.33,5.21,5.21,14467200.0,5.04,5.0685,4.9544,4.9544,14467200.0
2013-07-01 09:30:00,5.31,5.38,5.31,5.38,4119600.0,5.0495,5.116,5.0495,5.116,4119600.0
2013-07-01 10:00:00,5.37,5.43,5.37,5.39,6150000.0,5.1065,5.1636,5.1065,5.1256,6150000.0
2013-07-01 11:00:00,5.39,5.42,5.39,5.42,5422800.0,5.1256,5.1541,5.1256,5.1541,5422800.0
2013-07-01 12:00:00,5.42,5.43,5.39,5.4,5360400.0,5.1541,5.1636,5.1256,5.1351,5360400.0
2013-07-01 13:00:00,5.4,5.41,5.35,5.35,5098800.0,5.1351,5.1446,5.0875,5.0875,5098800.0
2013-07-01 14:00:00,5.35,5.38,5.34,5.37,7306800.0,5.0875,5.116,5.078,5.1065,7306800.0
2013-07-01 15:00:00,5.37,5.38,5.29,5.32,8702400.0,5.1065,5.116,5.0305,5.059,8702400.0
2013-07-02 09:30:00,5.3,5.39,5.29,5.37,7957200.0,5.04,5.1256,5.0305,5.1065,7957200.0
2013-07-02 10:00:00,5.38,5.41,5.35,5.41,11228400.0,5.116,5.1446,5.0875,5.1446,11228400.0
2013-07-02 11:00:00,5.41,5.41,5.38,5.4,7476000.0,5.1446,5.1446,5.116,5.1351,7476000.0
2013-07-02 12:00:00,5.4,5.4,5.35,5.38,5902800.0,5.1351,5.1351,5.0875,5.116,5902800.0
2013-07-02 13:00:00,5.38,5.38,5.3,5.33,5044800.0,5.116,5.116,5.04,5.0685,5044800.0
2013-07-02 14:00:00,5.33,5.33,5.24,5.28,6028800.0,5.0685,5.0685,4.9829,5.0209,6028800.0
2013-07-02 15:00:00,5.28,5.32,5.26,5.3,8314800.0,5.0209,5.059,5.0019,5.04,8314800.0
2013-07-03 09:30:00,5.23,5.27,5.21,5.24,4438800.0,4.9734,5.0114,4.9544,4.9829,4438800.0
2013-07-03 10:00:00,5.25,5.28,5.22,5.26,4597200.0,4.9924,5.0209,4.9639,5.0019,4597200.0
2013-07-03 11:00:00,5.26,5.34,5.26,5.34,5362800.0,5.0019,5.078,5.0019,5.078,5362800.0
2013-07-03 12:00:00,5.34,5.36,5.32,5.32,5826000.0,5.078,5.097,5.059,5.059,5826000.0
2013-07-05 09:30:00,5.43,5.45,5.4,5.4,5613600.0,5.1636,5.1826,5.1351,5.1351,5613600.0
2013-07-05 10:00:00,5.4,5.4,5.31,5.37,8457600.0,5.1351,5.1351,5.0495,5.1065,8457600.0
2013-07-05 11:00:00,5.38,5.42,5.34,5.41,4261200.0,5.116,5.1541,5.078,5.1446,4261200.0
2013-07-05 12:00:00,5.42,5.44,5.41,5.43,6051600.0,5.1541,5.1731,5.1446,5.1636,6051600.0
2013-07-05 13:00:00,5.43,5.44,5.4,5.42,4251600.0,5.1636,5.1731,5.1351,5.1541,4251600.0
2013-07-05 14:00:00,5.42,5.48,5.42,5.45,6764400.0,5.1541,5.2111,5.1541,5.1826,6764400.0
2013-07-05 15:00:00,5.45,5.49,5.41,5.48,6783600.0,5.1826,5.2206,5.1446,5.2111,6783600.0
2013-07-08 09:30:00,5.57,5.6,5.55,5.59,5389200.0,5.2967,5.3252,5.2777,5.3157,5389200.0
2013-07-08 10:00:00,5.59,5.62,5.58,5.59,7251600.0,5.3157,5.3443,5.3062,5.3157,7251600.0
2013-07-08 11:00:00,5.59,5.61,5.55,5.56,5647200.0,5.3157,5.3348,5.2777,5.2872,5647200.0
2013-07-08 12:00:00,5.56,5.57,5.54,5.55,6230400.0,5.2872,5.2967,5.2682,5.2777,6230400.0
2013-07-08 13:00:00,5.55,5.59,5.54,5.58,4394400.0,5.2777,5.3157,5.2682,5.3062,4394400.0
2013-07-08 14:00:00,5.59,5.6,5.57,5.59,3855600.0,5.3157,5.3252,5.2967,5.3157,3855600.0
2013-07-08 15:00:00,5.59,5.59,5.55,5.57,5742000.0,5.3157,5.3157,5.2777,5.2967,5742000.0
2013-07-09 09:30:00,5.68,5.7,5.65,5.66,6612000.0,5.4013,5.4203,5.3728,5.3823,6612000.0
2013-07-09 10:00:00,5.66,5.67,5.61,5.66,11355600.0,5.3823,5.3918,5.3348,5.3823,11355600.0
2013-07-09 11:00:00,5.66,5.69,5.66,5.68,6804000.0,5.3823,5.4108,5.3823,5.4013,6804000.0
2013-07-09 12:00:00,5.68,5.71,5.67,5.7,4470000.0,5.4013,5.4299,5.3918,5.4203,4470000.0
2013-07-09 13:00:00,5.7,5.71,5.68,5.7,4171200.0,5.4203,5.4299,5.4013,5.4203,4171200.0
2013-07-09 14:00:00,5.7,5.72,5.69,5.69,4789200.0,5.4203,5.4394,5.4108,5.4108,4789200.0
2013-07-09 15:00:00,5.69,5.72,5.68,5.7,5294400.0,5.4108,5.4394,5.4013,5.4203,5294400.0
2013-07-10 09:30:00,5.68,5.71,5.68,5.7,2386800.0,5.4013,5.4299,5.4013,5.4203,2386800.0
2013-07-10 10:00:00,5.71,5.71,5.66,5.68,7483200.0,5.4299,5.4299,5.3823,5.4013,7483200.0
2013-07-10 11:00:00,5.68,5.69,5.65,5.67,5679600.0,5.4013,5.4108,5.3728,5.3918,5679600.0
2013-07-10 12:00:00,5.67,5.69,5.66,5.68,3450000.0,5.3918,5.4108,5.3823,5.4013,3450000.0
2013-07-10 13:00:00,5.68,5.69,5.67,5.68,4869600.0,5.4013,5.4108,5.3918,5.4013,4869600.0
2013-07-10 14:00:00,5.68,5.76,5.65,5.67,15582000.0,5.4013,5.4774,5.3728,5.3918,15582000.0
2013-07-10 15:00:00,5.67,5.71,5.65,5.71,11451600.0,5.3918,5.4299,5.3728,5.4299,11451600.0
2013-07-11 09:30:00,5.9,5.91,5.86,5.87,7032000.0,5.6105,5.62,5.5725,5.582,7032000.0
2013-07-11 10:00:00,5.87,5.88,5.84,5.88,9522000.0,5.582,5.5915,5.5535,5.5915,9522000.0
2013-07-11 11:00:00,5.88,5.9,5.87,5.89,4021200.0,5.5915,5.6105,5.582,5.601,4021200.0
2013-07-11 12:00:00,5.89,5.89,5.86,5.88,4995600.0,5.601,5.601,5.5725,5.5915,4995600.0
2013-07-11 13:00:00,5.88,5.89,5.87,5.88,4149600.0,5.5915,5.601,5.582,5.5915,4149600.0
2013-07-11 14:00:00,5.88,5.94,5.88,5.92,7498800.0,5.5915,5.6486,5.5915,5.6295,7498800.0
2013-07-11 15:00:00,5.92,5.95,5.91,5.93,8516400.0,5.6295,5.6581,5.62,5.6391,8516400.0
2013-07-12 09:30:00,5.93,5.95,5.91,5.93,4146000.0,5.6391,5.6581,5.62,5.6391,4146000.0
2013-07-12 10:00:00,5.93,5.96,5.91,5.94,4242000.0,5.6391,5.6676,5.62,5.6486,4242000.0
2013-07-12 11:00:00,5.94,5.95,5.91,5.91,3884400.0,5.6486,5.6581,5.62,5.62,3884400.0
2013-07-12 12:00:00,5.91,5.93,5.91,5.92,3049200.0,5.62,5.6391,5.62,5.6295,3049200.0
2013-07-12 13:00:00,5.92,5.94,5.91,5.93,6013200.0,5.6295,5.6486,5.62,5.6391,6013200.0
2013-07-12 14:00:00,5.93,5.94,5.92,5.94,3139200.0,5.6391,5.6486,5.6295,5.6486,3139200.0
2013-07-12 15:00:00,5.94,5.98,5.92,5.97,4080000.0,5.6486,5.6866,5.6295,5.6771,4080000.0
2013-07-15 09:30:00,5.99,6.01,5.96,5.98,3748800.0,5.6961,5.7151,5.6676,5.6866,3748800.0
2013-07-15 10:00:00,5.98,6.0,5.97,6.0,7738800.0,5.6866,5.7056,5.6771,5.7056,7738800.0
2013-07-15 11:00:00,6.0,6.02,5.99,6.01,3577200.0,5.7056,5.7246,5.6961,5.7151,3577200.0
2013-07-15 12:00:00,6.01,6.02,6.01,6.01,1908000.0,5.7151,5.7246,5.7151,5.7151,1908000.0
2013-07-15 13:00:00,6.01,6.02,6.0,6.02,1599600.0,5.7151,5.7246,5.7056,5.7246,1599600.0
2013-07-15 14:00:00,6.02,6.04,6.02,6.03,2125200.0,5.7246,5.7437,5.7246,5.7342,2125200.0
2013-07-15 15:00:00,6.03,6.03,6.01,6.02,3231600.0,5.7342,5.7342,5.7151,5.7246,3231600.0
2013-07-16 09:30:00,6.02,6.03,5.98,5.99,3433200.0,5.7246,5.7342,5.6866,5.6961,3433200.0
2013-07-16 10:00:00,5.99,6.02,5.97,5.97,6004800.0,5.6961,5.7246,5.6771,5.6771,6004800.0
2013-07-16 11:00:00,5.97,5.97,5.91,5.93,11137200.0,5.6771,5.6771,5.62,5.6391,11137200.0
2013-07-16 12:00:00,5.93,5.95,5.93,5.93,5935200.0,5.6391,5.6581,5.6391,5.6391,5935200.0
2013-07-16 13:00:00,5.93,5.93,5.9,5.93,6705600.0,5.6391,5.6391,5.6105,5.6391,6705600.0
2013-07-16 14:00:00,5.94,5.96,5.93,5.94,5658000.0,5.6486,5.6676,5.6391,5.6486,5658000.0
2013-07-16 15:00:00,5.94,5.95,5.91,5.95,7165200.0,5.6486,5.6581,5.62,5.6581,7165200.0
2013-07-17 09:30:00,6.02,6.02,5.97,6.0,4500000.0,5.7246,5.7246,5.6771,5.7056,4500000.0
2013-07-17 10:00:00,5.99,6.04,5.98,6.01,8755200.0,5.6961,5.7437,5.6866,5.7151,8755200.0
2013-07-17 11:00:00,6.01,6.02,5.97,5.98,4366800.0,5.7151,5.7246,5.6771,5.6866,4366800.0
2013-07-17 12:00:00,5.98,6.02,5.98,6.01,2952000.0,5.6866,5.7246,5.6866,5.7151,2952000.0
2013-07-17 13:00:00,6.01,6.03,6.0,6.01,2744400.0,5.7151,5.7342,5.7056,5.7151,2744400.0
2013-07-17 14:00:00,6.01,6.02,5.97,5.98,1838400.0,5.7151,5.7246,5.6771,5.6866,1838400.0
2013-07-17 15:00:00,5.98,6.0,5.97,5.99,6164400.0,5.6866,5.7056,5.6771,5.6961,6164400.0
2013-07-18 09:30:00,6.03,6.07,6.02,6.05,3198000.0,5.7342,5.7722,5.7246,5.7532,3198000.0
2013-07-18 10:00:00,6.06,6.13,6.05,6.12,8035200.0,5.7627,5.8292,5.7532,5.8197,8035200.0
2013-07-18 11:00:00,6.12,6.13,6.1,6.1,7519200.0,5.8197,5.8292,5.8007,5.8007,7519200.0
2013-07-18 12:00:00,6.1,6.13,6.08,6.08,5986800.0,5.8007,5.8292,5.7817,5.7817,5986800.0
2013-07-18 13:00:00,6.08,6.09,6.06,6.09,5613600.0,5.7817,5.7912,5.7627,5.7912,5613600.0
2013-07-18 14:00:00,6.09,6.12,6.09,6.1,5554800.0,5.7912,5.8197,5.7912,5.8007,5554800.0
2013-07-18 15:00:00,6.1,6.11,6.07,6.09,7210800.0,5.8007,5.8102,5.7722,5.7912,7210800.0
2013-07-19 09:30:00,6.05,6.07,6.03,6.05,4102800.0,5.7532,5.7722,5.7342,5.7532,4102800.0
2013-07-19 10:00:00,6.05,6.08,6.04,6.08,5023200.0,5.7532,5.7817,5.7437,5.7817,5023200.0
2013-07-19 11:00:00,6.08,6.09,6.06,6.07,4989600.0,5.7817,5.7912,5.7627,5.7722,4989600.0
2013-07-19 12:00:00,6.07,6.08,6.06,6.07,1261200.0,5.7722,5.7817,5.7627,5.7722,1261200.0
2013-07-19 13:00:00,6.08,6.09,6.07,6.09,1634400.0,5.7817,5.7912,5.7722,5.7912,1634400.0
2013-07-19 14:00:00,6.09,6.11,6.08,6.09,2769600.0,5.7912,5.8102,5.7817,5.7912,2769600.0
2013-07-19 15:00:00,6.09,6.12,6.09,6.12,4014000.0,5.7912,5.8197,5.7912,5.8197,4014000.0
2013-07-22 09:30:00,6.15,6.15,6.11,6.11,3976800.0,5.8483,5.8483,5.8102,5.8102,3976800.0
2013-07-22 10:00:00,6.11,6.15,6.11,6.14,5532000.0,5.8102,5.8483,5.8102,5.8388,5532000.0
2013-07-22 11:00:00,6.14,6.18,6.14,6.16,4395600.0,5.8388,5.8768,5.8388,5.8578,4395600.0
2013-07-22 12:00:00,6.15,6.17,6.15,6.16,1315200.0,5.8483,5.8673,5.8483,5.8578,1315200.0
2013-07-22 13:00:00,6.16,6.17,6.13,6.14,2960400.0,5.8578,5.8673,5.8292,5.8388,2960400.0
2013-07-22 14:00:00,6.14,6.17,6.14,6.17,3644400.0,5.8388,5.8673,5.8388,5.8673,3644400.0
2013-07-22 15:00:00,6.17,6.17,6.14,6.16,4132800.0,5.8673,5.8673,5.8388,5.8578,4132800.0
2013-07-23 09:30:00,6.19,6.2,6.17,6.17,2695200.0,5.8863,5.8958,5.8673,5.8673,2695200.0
2013-07-23 10:00:00,6.17,6.17,6.12,6.12,3514800.0,5.8673,5.8673,5.8197,5.8197,3514800.0
2013-07-23 11:00:00,6.12,6.15,6.11,6.13,1894800.0,5.8197,5.8483,5.8102,5.8292,1894800.0
2013-07-23 12:00:00,6.13,6.14,6.12,6.13,2176800.0,5.8292,5.8388,5.8197,5.8292,2176800.0
2013-07-23 13:00:00,6.13,6.16,6.13,6.14,2857200.0,5.8292,5.8578,5.8292,5.8388,2857200.0
2013-07-23 14:00:00,6.15,6.17,6.14,6.16,3261600.0,5.8483,5.8673,5.8388,5.8578,3261600.0
2013-07-23 15:00:00,6.16,6.16,6.11,6.13,4934400.0,5.8578,5.8578,5.8102,5.8292,4934400.0
2013-07-24 09:30:00,6.19,6.2,6.11,6.11,3243600.0,5.8863,5.8958,5.8102,5.8102,3243600.0
2013-07-24 10:00:00,6.11,6.13,6.07,6.09,6951600.0,5.8102,5.8292,5.7722,5.7912,6951600.0
2013-07-24 11:00:00,6.09,6.12,6.08,6.09,4596000.0,5.7912,5.8197,5.7817,5.7912,4596000.0
2013-07-24 12:00:00,6.09,6.09,6.04,6.05,7671600.0,5.7912,5.7912,5.7437,5.7532,7671600.0
2013-07-24 13:00:00,6.05,6.06,6.01,6.03,7768800.0,5.7532,5.7627,5.7151,5.7342,7768800.0
2013-07-24 14:00:00,6.03,6.06,6.03,6.05,4999200.0,5.7342,5.7627,5.7342,5.7532,4999200.0
2013-07-24 15:00:00,6.05,6.06,6.02,6.05,6799200.0,5.7532,5.7627,5.7246,5.7532,6799200.0
2013-07-25 09:30:00,6.02,6.05,5.99,6.04,3674400.0,5.7246,5.7532,5.6961,5.7437,3674400.0
2013-07-25 10:00:00,6.04,6.07,6.02,6.04,5043600.0,5.7437,5.7722,5.7246,5.7437,5043600.0
2013-07-25 11:00:00,6.04,6.04,5.99,6.01,5350800.0,5.7437,5.7437,5.6961,5.7151,5350800.0
2013-07-25 12:00:00,6.01,6.08,6.0,6.08,4180800.0,5.7151,5.7817,5.7056,5.7817,4180800.0
2013-07-25 13:00:00,6.08,6.09,6.06,6.07,3355200.0,5.7817,5.7912,5.7627,5.7722,3355200.0
2013-07-25 14:00:00,6.07,6.09,6.04,6.04,6510000.0,5.7722,5.7912,5.7437,5.7437,6510000.0
2013-07-25 15:00:00,6.04,6.11,6.04,6.1,8256000.0,5.7437,5.8102,5.7437,5.8007,8256000.0
2013-07-26 09:30:00,6.02,6.04,6.01,6.04,2256000.0,5.7246,5.7437,5.7151,5.7437,2256000.0
2013-07-26 10:00:00,6.04,6.05,5.94,5.96,5132400.0,5.7437,5.7532,5.6486,5.6676,5132400.0
2013-07-26 11:00:00,5.95,6.0,5.94,5.99,3514800.0,5.6581,5.7056,5.6486,5.6961,3514800.0
2013-07-26 12:00:00,6.0,6.04,6.0,6.02,4108800.0,5.7056,5.7437,5.7056,5.7246,4108800.0
2013-07-26 13:00:00,6.02,6.07,6.02,6.05,4708800.0,5.7246,5.7722,5.7246,5.7532,4708800.0
2013-07-26 14:00:00,6.05,6.08,6.03,6.07,5954400.0,5.7532,5.7817,5.7342,5.7722,5954400.0
2013-07-26 15:00:00,6.07,6.12,6.06,6.11,7604400.0,5.7722,5.8197,5.7627,5.8102,7604400.0
2013-07-29 09:30:00,6.07,6.11,6.06,6.09,4184400.0,5.7722,5.8102,5.7627,5.7912,4184400.0
2013-07-29 10:00:00,6.08,6.09,6.04,6.07,5916000.0,5.7817,5.7912,5.7437,5.7722,5916000.0
2013-07-29 11:00:00,6.07,6.07,6.0,6.02,3718800.0,5.7722,5.7722,5.7056,5.7246,3718800.0
2013-07-29 12:00:00,6.02,6.05,6.02,6.04,1676400.0,5.7246,5.7532,5.7246,5.7437,1676400.0
2013-07-29 13:00:00,6.04,6.05,6.03,6.04,2940000.0,5.7437,5.7532,5.7342,5.7437,2940000.0
2013-07-29 14:00:00,6.04,6.08,6.04,6.07,4260000.0,5.7437,5.7817,5.7437,5.7722,4260000.0
2013-07-29 15:00:00,6.07,6.07,6.04,6.05,3883200.0,5.7722,5.7722,5.7437,5.7532,3883200.0
2013-07-30 09:30:00,6.11,6.13,6.08,6.1,3345600.0,5.8102,5.8292,5.7817,5.8007,3345600.0
2013-07-30 10:00:00,6.1,6.12,6.07,6.08,6031200.0,5.8007,5.8197,5.7722,5.7817,6031200.0
2013-07-30 11:00:00,6.08,6.11,6.07,6.1,6066000.0,5.7817,5.8102,5.7722,5.8007,6066000.0
2013-07-30 12:00:00,6.1,6.1,6.07,6.08,4632000.0,5.8007,5.8007,5.7722,5.7817,4632000.0
2013-07-30 13:00:00,6.08,6.08,6.01,6.03,6343200.0,5.7817,5.7817,5.7151,5.7342,6343200.0
2013-07-30 14:00:00,6.03,6.06,6.02,6.05,3841200.0,5.7342,5.7627,5.7246,5.7532,3841200.0
2013-07-30 15:00:00,6.04,6.09,6.04,6.05,8397600.0,5.7437,5.7912,5.7437,5.7532,8397600.0
2013-07-31 09:30:00,6.09,6.13,6.09,6.11,3405600.0,5.7912,5.8292,5.7912,5.8102,3405600.0
2013-07-31 10:00:00,6.11,6.17,6.1,6.17,8558400.0,5.8102,5.8673,5.8007,5.8673,8558400.0
2013-07-31 11:00:00,6.17,6.17,6.13,6.13,6176400.0,5.8673,5.8673,5.8292,5.8292,6176400.0
2013-07-31 12:00:00,6.13,6.13,6.09,6.09,6028800.0,5.8292,5.8292,5.7912,5.7912,6028800.0
2013-07-31 13:00:00,6.09,6.1,6.08,6.1,3651600.0,5.7912,5.8007,5.7817,5.8007,3651600.0
2013-07-31 14:00:00,6.09,6.19,6.05,6.19,12384000.0,5.7912,5.8863,5.7532,5.8863,12384000.0
2013-07-31 15:00:00,6.19,6.19,6.04,6.06,11580000.0,5.8863,5.8863,5.7437,5.7627,11580000.0
2013-08-01 09:30:00,6.2,6.23,6.19,6.21,5416800.0,5.8958,5.9243,5.8863,5.9053,5416800.0
2013-08-01 10:00:00,6.22,6.26,6.21,6.23,5401200.0,5.9148,5.9529,5.9053,5.9243,5401200.0
2013-08-01 11:00:00,6.23,6.25,6.22,6.24,2660400.0,5.9243,5.9434,5.9148,5.9338,2660400.0
2013-08-01 12:00:00,6.24,6.26,6.22,6.24,1598400.0,5.9338,5.9529,5.9148,5.9338,1598400.0
2013-08-01 13:00:00,6.24,6.26,6.23,6.26,1041600.0,5.9338,5.9529,5.9243,5.9529,1041600.0
2013-08-01 14:00:00,6.25,6.28,6.25,6.27,3993600.0,5.9434,5.9719,5.9434,5.9624,3993600.0
2013-08-01 15:00:00,6.27,6.29,6.24,6.27,4393200.0,5.9624,5.9814,5.9338,5.9624,4393200.0
2013-08-02 09:30:00,6.23,6.25,6.21,6.23,3744000.0,5.9243,5.9434,5.9053,5.9243,3744000.0
2013-08-02 10:00:00,6.24,6.26,6.22,6.23,3720000.0,5.9338,5.9529,5.9148,5.9243,3720000.0
2013-08-02 11:00:00,6.23,6.26,6.22,6.25,2286000.0,5.9243,5.9529,5.9148,5.9434,2286000.0
2013-08-02 12:00:00,6.25,6.28,6.25,6.27,3396000.0,5.9434,5.9719,5.9434,5.9624,3396000.0
2013-08-02 13:00:00,6.27,6.28,6.26,6.26,2208000.0,5.9624,5.9719,5.9529,5.9529,2208000.0
2013-08-02 14:00:00,6.27,6.28,6.25,6.27,1881600.0,5.9624,5.9719,5.9434,5.9624,1881600.0
2013-08-02 15:00:00,6.27,6.31,6.27,6.31,4170000.0,5.9624,6.0004,5.9624,6.0004,4170000.0
2013-08-05 09:30:00,6.27,6.28,6.24,6.27,2715600.0,5.9624,5.9719,5.9338,5.9624,2715600.0
2013-08-05 10:00:00,6.28,6.31,6.27,6.3,4125600.0,5.9719,6.0004,5.9624,5.9909,4125600.0
2013-08-05 11:00:00,6.3,6.31,6.28,6.29,3079200.0,5.9909,6.0004,5.9719,5.9814,3079200.0
2013-08-05 12:00:00,6.29,6.3,6.27,6.28,2252400.0,5.9814,5.9909,5.9624,5.9719,2252400.0
2013-08-05 13:00:00,6.28,6.29,6.25,6.28,2768400.0,5.9719,5.9814,5.9434,5.9719,2768400.0
2013-08-05 14:00:00,6.28,6.28,6.26,6.28,2154000.0,5.9719,5.9719,5.9529,5.9719,2154000.0
2013-08-05 15:00:00,6.28,6.29,6.27,6.28,3714000.0,5.9719,5.9814,5.9624,5.9719,3714000.0
2013-08-06 09:30:00,6.25,6.26,6.21,6.23,3951600.0,5.9434,5.9529,5.9053,5.9243,3951600.0
2013-08-06 10:00:00,6.23,6.23,6.14,6.14,7005600.0,5.9243,5.9243,5.8388,5.8388,7005600.0
2013-08-06 11:00:00,6.14,6.18,6.13,6.18,2941200.0,5.8388,5.8768,5.8292,5.8768,2941200.0
2013-08-06 12:00:00,6.18,6.2,6.16,6.2,2274000.0,5.8768,5.8958,5.8578,5.8958,2274000.0
2013-08-06 13:00:00,6.2,6.2,6.17,6.17,6104400.0,5.8958,5.8958,5.8673,5.8673,6104400.0
2013-08-06 14:00:00,6.17,6.19,6.16,6.17,6062400.0,5.8673,5.8863,5.8578,5.8673,6062400.0
2013-08-06 15:00:00,6.18,6.19,6.16,6.18,5646000.0,5.8768,5.8863,5.8578,5.8768,5646000.0
2013-08-07 09:30:00,6.11,6.14,6.08,6.08,4546800.0,5.8102,5.8388,5.7817,5.7817,4546800.0
2013-08-07 10:00:00,6.08,6.08,6.04,6.08,7071600.0,5.7817,5.7817,5.7437,5.7817,7071600.0
2013-08-07 11:00:00,6.08,6.09,6.05,6.07,6916800.0,5.7817,5.7912,5.7532,5.7722,6916800.0
2013-08-07 12:00:00,6.07,6.11,6.07,6.11,2866800.0,5.7722,5.8102,5.7722,5.8102,2866800.0
2013-08-07 13:00:00,6.11,6.12,6.1,6.11,3228000.0,5.8102,5.8197,5.8007,5.8102,3228000.0
2013-08-07 14:00:00,6.11,6.12,6.09,6.11,3280800.0,5.8102,5.8197,5.7912,5.8102,3280800.0
2013-08-07 15:00:00,6.11,6.14,6.11,6.11,3584400.0,5.8102,5.8388,5.8102,5.8102,3584400.0
2013-08-08 09:30:00,6.2,6.22,6.17,6.18,4388400.0,5.8958,5.9148,5.8673,5.8768,4388400.0
2013-08-08 10:00:00,6.18,6.19,6.08,6.11,5043600.0,5.8768,5.8863,5.7817,5.8102,5043600.0
2013-08-08 11:00:00,6.11,6.15,6.1,6.15,2509200.0,5.8102,5.8483,5.8007,5.8483,2509200.0
2013-08-08 12:00:00,6.14,6.2,6.14,6.2,2992800.0,5.8388,5.8958,5.8388,5.8958,2992800.0
2013-08-08 13:00:00,6.2,6.21,6.19,6.2,1717200.0,5.8958,5.9053,5.8863,5.8958,1717200.0
2013-08-08 14:00:00,6.21,6.22,6.19,6.2,1291200.0,5.9053,5.9148,5.8863,5.8958,1291200.0
2013-08-08 15:00:00,6.2,6.21,6.18,6.18,2290800.0,5.8958,5.9053,5.8768,5.8768,2290800.0
2013-08-09 09:30:00,6.15,6.21,6.15,6.2,1807200.0,5.8483,5.9053,5.8483,5.8958,1807200.0
2013-08-09 10:00:00,6.19,6.2,6.13,6.13,3950400.0,5.8863,5.8958,5.8292,5.8292,3950400.0
2013-08-09 11:00:00,6.13,6.13,6.06,6.11,5503200.0,5.8292,5.8292,5.7627,5.8102,5503200.0
2013-08-09 12:00:00,6.11,6.15,6.09,6.14,2772000.0,5.8102,5.8483,5.7912,5.8388,2772000.0
2013-08-09 13:00:00,6.14,6.17,6.13,6.15,1430400.0,5.8388,5.8673,5.8292,5.8483,1430400.0
2013-08-09 14:00:00,6.15,6.16,6.12,6.14,2360400.0,5.8483,5.8578,5.8197,5.8388,2360400.0
2013-08-09 15:00:00,6.14,6.15,6.11,6.13,3484800.0,5.8388,5.8483,5.8102,5.8292,3484800.0
2013-08-12 09:30:00,6.04,6.1,6.02,6.08,3520800.0,5.7437,5.8007,5.7246,5.7817,3520800.0
2013-08-12 10:00:00,6.08,6.12,6.08,6.12,3128400.0,5.7817,5.8197,5.7817,5.8197,3128400.0
2013-08-12 11:00:00,6.12,6.12,6.09,6.1,1675200.0,5.8197,5.8197,5.7912,5.8007,1675200.0
2013-08-12 12:00:00,6.1,6.1,6.07,6.1,2197200.0,5.8007,5.8007,5.7722,5.8007,2197200.0
2013-08-12 13:00:00,6.1,6.1,6.06,6.07,2008800.0,5.8007,5.8007,5.7627,5.7722,2008800.0
2013-08-12 14:00:00,6.07,6.09,6.07,6.09,1064400.0,5.7722,5.7912,5.7722,5.7912,1064400.0
2013-08-12 15:00:00,6.09,6.12,6.08,6.1,2848800.0,5.7912,5.8197,5.7817,5.8007,2848800.0
2013-08-13 09:30:00,6.14,6.15,6.09,6.1,2719200.0,5.8388,5.8483,5.7912,5.8007,2719200.0
2013-08-13 10:00:00,6.1,6.1,6.03,6.05,5089200.0,5.8007,5.8007,5.7342,5.7532,5089200.0
2013-08-13 11:00:00,6.05,6.1,6.05,6.09,2848800.0,5.7532,5.8007,5.7532,5.7912,2848800.0
2013-08-13 12:00:00,6.08,6.16,6.08,6.15,3260400.0,5.7817,5.8578,5.7817,5.8483,3260400.0
2013-08-13 13:00:00,6.15,6.19,6.14,6.16,2382000.0,5.8483,5.8863,5.8388,5.8578,2382000.0
2013-08-13 14:00:00,6.16,6.17,6.14,6.16,2100000.0,5.8578,5.8673,5.8388,5.8578,2100000.0
2013-08-13 15:00:00,6.16,6.18,6.15,6.16,3030000.0,5.8578,5.8768,5.8483,5.8578,3030000.0
2013-08-14 09:30:00,6.14,6.17,6.13,6.15,1654800.0,5.8388,5.8673,5.8292,5.8483,1654800.0
2013-08-14 10:00:00,6.15,6.16,6.08,6.1,4524000.0,5.8483,5.8578,5.7817,5.8007,4524000.0
2013-08-14 11:00:00,6.1,6.11,6.08,6.09,3826800.0,5.8007,5.8102,5.7817,5.7912,3826800.0
2013-08-14 12:00:00,6.09,6.12,6.09,6.09,1722000.0,5.7912,5.8197,5.7912,5.7912,1722000.0
2013-08-14 13:00:00,6.09,6.11,6.06,6.08,2295600.0,5.7912,5.8102,5.7627,5.7817,2295600.0
2013-08-14 14:00:00,6.08,6.09,6.06,6.08,2067600.0,5.7817,5.7912,5.7627,5.7817,2067600.0
2013-08-14 15:00:00,6.09,6.11,6.06,6.06,3202800.0,5.7912,5.8102,5.7627,5.7627,3202800.0
2013-08-15 09:30:00,5.92,5.92,5.83,5.83,5659200.0,5.6295,5.6295,5.544,5.544,5659200.0
2013-08-15 10:00:00,5.83,5.85,5.78,5.81,6205200.0,5.544,5.563,5.4964,5.5249,6205200.0
2013-08-15 11:00:00,5.81,5.87,5.81,5.85,3495600.0,5.5249,5.582,5.5249,5.563,3495600.0
2013-08-15 12:00:00,5.85,5.88,5.84,5.84,3176400.0,5.563,5.5915,5.5535,5.5535,3176400.0
2013-08-15 13:00:00,5.84,5.85,5.8,5.82,4378800.0,5.5535,5.563,5.5154,5.5345,4378800.0
2013-08-15 14:00:00,5.82,5.85,5.78,5.82,4270800.0,5.5345,5.563,5.4964,5.5345,4270800.0
2013-08-15 15:00:00,5.82,5.83,5.79,5.8,6664800.0,5.5345,5.544,5.5059,5.5154,6664800.0
2013-08-16 09:30:00,5.77,5.81,5.75,5.8,4069200.0,5.4869,5.5249,5.4679,5.5154,4069200.0
2013-08-16 10:00:00,5.8,5.83,5.77,5.82,4066800.0,5.5154,5.544,5.4869,5.5345,4066800.0
2013-08-16 11:00:00,5.82,5.83,5.79,5.82,2269200.0,5.5345,5.544,5.5059,5.5345,2269200.0
2013-08-16 12:00:00,5.81,5.82,5.77,5.77,1526400.0,5.5249,5.5345,5.4869,5.4869,1526400.0
2013-08-16 13:00:00,5.77,5.78,5.72,5.75,4782000.0,5.4869,5.4964,5.4394,5.4679,4782000.0
2013-08-16 14:00:00,5.74,5.78,5.72,5.78,3198000.0,5.4584,5.4964,5.4394,5.4964,3198000.0
2013-08-16 15:00:00,5.77,5.8,5.75,5.75,5049600.0,5.4869,5.5154,5.4679,5.4679,5049600.0
2013-08-19 09:30:00,5.73,5.77,5.7,5.77,3220800.0,5.4489,5.4869,5.4203,5.4869,3220800.0
2013-08-19 10:00:00,5.77,5.79,5.75,5.76,3193200.0,5.4869,5.5059,5.4679,5.4774,3193200.0
2013-08-19 11:00:00,5.76,5.76,5.73,5.74,1849200.0,5.4774,5.4774,5.4489,5.4584,1849200.0
2013-08-19 12:00:00,5.74,5.75,5.72,5.74,1460400.0,5.4584,5.4679,5.4394,5.4584,1460400.0
2013-08-19 13:00:00,5.74,5.74,5.69,5.71,2731200.0,5.4584,5.4584,5.4108,5.4299,2731200.0
2013-08-19 14:00:00,5.71,5.72,5.69,5.7,7788000.0,5.4299,5.4394,5.4108,5.4203,7788000.0
2013-08-19 15:00:00,5.7,5.7,5.64,5.64,21650400.0,5.4203,5.4203,5.3633,5.3633,21650400.0
2013-08-20 09:30:00,5.67,5.68,5.65,5.67,17709600.0,5.3918,5.4013,5.3728,5.3918,17709600.0
2013-08-20 10:00:00,5.67,5.73,5.67,5.72,7231200.0,5.3918,5.4489,5.3918,5.4394,7231200.0
2013-08-20 11:00:00,5.72,5.77,5.72,5.76,4448400.0,5.4394,5.4869,5.4394,5.4774,4448400.0
2013-08-20 12:00:00,5.76,5.77,5.74,5.77,3826800.0,5.4774,5.4869,5.4584,5.4869,3826800.0
2013-08-20 13:00:00,5.77,5.78,5.75,5.76,2860800.0,5.4869,5.4964,5.4679,5.4774,2860800.0
2013-08-20 14:00:00,5.76,5.77,5.74,5.75,2800800.0,5.4774,5.4869,5.4584,5.4679,2800800.0
2013-08-20 15:00:00,5.75,5.77,5.72,5.72,6744000.0,5.4679,5.4869,5.4394,5.4394,6744000.0
2013-08-21 09:30:00,5.67,5.7,5.65,5.68,3565200.0,5.3918,5.4203,5.3728,5.4013,3565200.0
2013-08-21 10:00:00,5.68,5.71,5.66,5.68,4134000.0,5.4013,5.4299,5.3823,5.4013,4134000.0
2013-08-21 11:00:00,5.68,5.68,5.62,5.64,5486400.0,5.4013,5.4013,5.3443,5.3633,5486400.0
2013-08-21 12:00:00,5.64,5.67,5.63,5.66,2570400.0,5.3633,5.3918,5.3538,5.3823,2570400.0
2013-08-21 13:00:00,5.66,5.68,5.65,5.68,2272800.0,5.3823,5.4013,5.3728,5.4013,2272800.0
2013-08-21 14:00:00,5.67,5.77,5.58,5.73,16219200.0,5.3918,5.4869,5.3062,5.4489,16219200.0
2013-08-21 15:00:00,5.73,5.74,5.61,5.62,7239600.0,5.4489,5.4584,5.3348,5.3443,7239600.0
2013-08-22 09:30:00,5.65,5.71,5.65,5.7,4578000.0,5.3728,5.4299,5.3728,5.4203,4578000.0
2013-08-22 10:00:00,5.7,5.76,5.69,5.74,4704000.0,5.4203,5.4774,5.4108,5.4584,4704000.0
2013-08-22 11:00:00,5.74,5.75,5.7,5.73,3105600.0,5.4584,5.4679,5.4203,5.4489,3105600.0
2013-08-22 12:00:00,5.73,5.74,5.69,5.7,2139600.0,5.4489,5.4584,5.4108,5.4203,2139600.0
2013-08-22 13:00:00,5.7,5.75,5.7,5.74,2085600.0,5.4203,5.4679,5.4203,5.4584,2085600.0
2013-08-22 14:00:00,5.74,5.76,5.73,5.74,1218000.0,5.4584,5.4774,5.4489,5.4584,1218000.0
2013-08-22 15:00:00,5.74,5.79,5.73,5.76,5449200.0,5.4584,5.5059,5.4489,5.4774,5449200.0
2013-08-23 09:30:00,5.82,5.82,5.76,5.77,4100400.0,5.5345,5.5345,5.4774,5.4869,4100400.0
2013-08-23 10:00:00,5.77,5.82,5.74,5.8,5190000.0,5.4869,5.5345,5.4584,5.5154,5190000.0
2013-08-23 11:00:00,5.81,5.81,5.77,5.78,3087600.0,5.5249,5.5249,5.4869,5.4964,3087600.0
2013-08-23 12:00:00,5.78,5.81,5.78,5.8,1623600.0,5.4964,5.5249,5.4964,5.5154,1623600.0
2013-08-23 13:00:00,5.8,5.81,5.79,5.8,908400.0,5.5154,5.5249,5.5059,5.5154,908400.0
2013-08-23 14:00:00,5.8,5.81,5.79,5.81,1088400.0,5.5154,5.5249,5.5059,5.5249,1088400.0
2013-08-23 15:00:00,5.81,5.85,5.8,5.82,5665200.0,5.5249,5.563,5.5154,5.5345,5665200.0
2013-08-26 09:30:00,5.84,5.86,5.82,5.84,2960400.0,5.5535,5.5725,5.5345,5.5535,2960400.0
2013-08-26 10:00:00,5.85,5.89,5.84,5.88,4191600.0,5.563,5.601,5.5535,5.5915,4191600.0
2013-08-26 11:00:00,5.88,5.9,5.87,5.88,3721200.0,5.5915,5.6105,5.582,5.5915,3721200.0
2013-08-26 12:00:00,5.88,5.88,5.86,5.88,2563200.0,5.5915,5.5915,5.5725,5.5915,2563200.0
2013-08-26 13:00:00,5.88,5.89,5.84,5.86,3202800.0,5.5915,5.601,5.5535,5.5725,3202800.0
2013-08-26 14:00:00,5.85,5.86,5.85,5.86,2506800.0,5.563,5.5725,5.563,5.5725,2506800.0
2013-08-26 15:00:00,5.86,5.86,5.75,5.76,9350400.0,5.5725,5.5725,5.4679,5.4774,9350400.0
2013-08-27 09:30:00,5.59,5.65,5.58,5.64,5828400.0,5.3157,5.3728,5.3062,5.3633,5828400.0
2013-08-27 10:00:00,5.63,5.65,5.56,5.61,8679600.0,5.3538,5.3728,5.2872,5.3348,8679600.0
2013-08-27 11:00:00,5.61,5.63,5.58,5.6,3621600.0,5.3348,5.3538,5.3062,5.3252,3621600.0
2013-08-27 12:00:00,5.6,5.6,5.55,5.56,5517600.0,5.3252,5.3252,5.2777,5.2872,5517600.0
2013-08-27 13:00:00,5.56,5.57,5.52,5.55,4824000.0,5.2872,5.2967,5.2492,5.2777,4824000.0
2013-08-27 14:00:00,5.55,5.55,5.49,5.52,6105600.0,5.2777,5.2777,5.2206,5.2492,6105600.0
2013-08-27 15:00:00,5.52,5.54,5.47,5.49,12350400.0,5.2492,5.2682,5.2016,5.2206,12350400.0
2013-08-28 09:30:00,5.47,5.53,5.45,5.5,4813200.0,5.2016,5.2587,5.1826,5.2302,4813200.0
2013-08-28 10:00:00,5.49,5.55,5.49,5.54,6753600.0,5.2206,5.2777,5.2206,5.2682,6753600.0
2013-08-28 11:00:00,5.55,5.58,5.53,5.57,7498800.0,5.2777,5.3062,5.2587,5.2967,7498800.0
2013-08-28 12:00:00,5.57,5.59,5.56,5.59,2434800.0,5.2967,5.3157,5.2872,5.3157,2434800.0
2013-08-28 13:00:00,5.59,5.6,5.57,5.59,2934000.0,5.3157,5.3252,5.2967,5.3157,2934000.0
2013-08-28 14:00:00,5.59,5.59,5.53,5.55,3612000.0,5.3157,5.3157,5.2587,5.2777,3612000.0
2013-08-28 15:00:00,5.55,5.59,5.53,5.54,5211600.0,5.2777,5.3157,5.2587,5.2682,5211600.0
2013-08-29 09:30:00,5.5,5.59,5.49,5.57,4072800.0,5.2302,5.3157,5.2206,5.2967,4072800.0
2013-08-29 10:00:00,5.57,5.64,5.57,5.63,6370800.0,5.2967,5.3633,5.2967,5.3538,6370800.0
2013-08-29 11:00:00,5.63,5.65,5.63,5.65,3307200.0,5.3538,5.3728,5.3538,5.3728,3307200.0
2013-08-29 12:00:00,5.65,5.65,5.61,5.62,2526000.0,5.3728,5.3728,5.3348,5.3443,2526000.0
2013-08-29 13:00:00,5.62,5.64,5.58,5.59,2895600.0,5.3443,5.3633,5.3062,5.3157,2895600.0
2013-08-29 14:00:00,5.59,5.62,5.58,5.61,2206800.0,5.3157,5.3443,5.3062,5.3348,2206800.0
2013-08-29 15:00:00,5.61,5.61,5.55,5.56,4032000.0,5.3348,5.3348,5.2777,5.2872,4032000.0
2013-08-30 09:30:00,5.6,5.6,5.55,5.56,3314400.0,5.3252,5.3252,5.2777,5.2872,3314400.0
2013-08-30 10:00:00,5.56,5.56,5.5,5.51,6973200.0,5.2872,5.2872,5.2302,5.2397,6973200.0
2013-08-30 11:00:00,5.51,5.54,5.49,5.5,4380000.0,5.2397,5.2682,5.2206,5.2302,4380000.0
2013-08-30 12:00:00,5.5,5.53,5.5,5.52,2892000.0,5.2302,5.2587,5.2302,5.2492,2892000.0
2013-08-30 13:00:00,5.52,5.55,5.47,5.5,8965200.0,5.2492,5.2777,5.2016,5.2302,8965200.0
2013-08-30 14:00:00,5.5,5.54,5.49,5.53,3542400.0,5.2302,5.2682,5.2206,5.2587,3542400.0
2013-08-30 15:00:00,5.53,5.55,5.46,5.5,7791600.0,5.2587,5.2777,5.1921,5.2302,7791600.0
2013-09-03 09:30:00,5.67,5.7,5.67,5.68,3876000.0,5.3918,5.4203,5.3918,5.4013,3876000.0
2013-09-03 10:00:00,5.69,5.69,5.65,5.65,4146000.0,5.4108,5.4108,5.3728,5.3728,4146000.0
2013-09-03 11:00:00,5.66,5.67,5.57,5.59,4376400.0,5.3823,5.3918,5.2967,5.3157,4376400.0
2013-09-03 12:00:00,5.59,5.6,5.54,5.55,3122400.0,5.3157,5.3252,5.2682,5.2777,3122400.0
2013-09-03 13:00:00,5.55,5.56,5.52,5.53,3211200.0,5.2777,5.2872,5.2492,5.2587,3211200.0
2013-09-03 14:00:00,5.53,5.56,5.52,5.55,2433600.0,5.2587,5.2872,5.2492,5.2777,2433600.0
2013-09-03 15:00:00,5.56,5.6,5.55,5.58,5594400.0,5.2872,5.3252,5.2777,5.3062,5594400.0
2013-09-04 09:30:00,5.59,5.64,5.56,5.63,3163200.0,5.3157,5.3633,5.2872,5.3538,3163200.0
2013-09-04 10:00:00,5.63,5.68,5.63,5.68,4081200.0,5.3538,5.4013,5.3538,5.4013,4081200.0
2013-09-04 11:00:00,5.68,5.74,5.68,5.74,3926400.0,5.4013,5.4584,5.4013,5.4584,3926400.0
2013-09-04 12:00:00,5.74,5.74,5.73,5.73,2354400.0,5.4584,5.4584,5.4489,5.4489,2354400.0
2013-09-04 13:00:00,5.73,5.75,5.72,5.72,2352000.0,5.4489,5.4679,5.4394,5.4394,2352000.0
2013-09-04 14:00:00,5.72,5.74,5.72,5.74,2079600.0,5.4394,5.4584,5.4394,5.4584,2079600.0
2013-09-04 15:00:00,5.74,5.75,5.7,5.72,6013200.0,5.4584,5.4679,5.4203,5.4394,6013200.0
2013-09-05 09:30:00,5.73,5.79,5.72,5.79,3354000.0,5.4489,5.5059,5.4394,5.5059,3354000.0
2013-09-05 10:00:00,5.78,5.79,5.73,5.74,5494800.0,5.4964,5.5059,5.4489,5.4584,5494800.0
2013-09-05 11:00:00,5.74,5.77,5.74,5.77,2140800.0,5.4584,5.4869,5.4584,5.4869,2140800.0
2013-09-05 12:00:00,5.76,5.77,5.75,5.75,1180800.0,5.4774,5.4869,5.4679,5.4679,1180800.0
2013-09-05 13:00:00,5.75,5.77,5.74,5.75,1641600.0,5.4679,5.4869,5.4584,5.4679,1641600.0
2013-09-05 14:00:00,5.75,5.77,5.74,5.77,1521600.0,5.4679,5.4869,5.4584,5.4869,1521600.0
2013-09-05 15:00:00,5.77,5.77,5.73,5.74,2211600.0,5.4869,5.4869,5.4489,5.4584,2211600.0
2013-09-06 09:30:00,5.8,5.82,5.63,5.66,6214800.0,5.5154,5.5345,5.3538,5.3823,6214800.0
2013-09-06 10:00:00,5.66,5.78,5.59,5.77,7093200.0,5.3823,5.4964,5.3157,5.4869,7093200.0
2013-09-06 11:00:00,5.78,5.81,5.78,5.8,2738400.0,5.4964,5.5249,5.4964,5.5154,2738400.0
2013-09-06 12:00:00,5.8,5.81,5.77,5.79,1185600.0,5.5154,5.5249,5.4869,5.5059,1185600.0
2013-09-06 13:00:00,5.79,5.84,5.79,5.83,2006400.0,5.5059,5.5535,5.5059,5.544,2006400.0
2013-09-06 14:00:00,5.83,5.85,5.81,5.81,1716000.0,5.544,5.563,5.5249,5.5249,1716000.0
2013-09-06 15:00:00,5.81,5.82,5.74,5.74,3373200.0,5.5249,5.5345,5.4584,5.4584,3373200.0
2013-09-09 09:30:00,5.8,5.86,5.8,5.85,2854800.0,5.5154,5.5725,5.5154,5.563,2854800.0
2013-09-09 10:00:00,5.85,5.86,5.81,5.83,4788000.0,5.563,5.5725,5.5249,5.544,4788000.0
2013-09-09 11:00:00,5.83,5.86,5.82,5.85,2667600.0,5.544,5.5725,5.5345,5.563,2667600.0
2013-09-09 12:00:00,5.85,5.88,5.85,5.87,2154000.0,5.563,5.5915,5.563,5.582,2154000.0
2013-09-09 13:00:00,5.87,5.9,5.86,5.9,1597200.0,5.582,5.6105,5.5725,5.6105,1597200.0
2013-09-09 14:00:00,5.9,5.93,5.9,5.91,2556000.0,5.6105,5.6391,5.6105,5.62,2556000.0
2013-09-09 15:00:00,5.91,5.93,5.9,5.92,3344400.0,5.62,5.6391,5.6105,5.6295,3344400.0
2013-09-10 09:30:00,6.03,6.03,5.98,6.02,6945600.0,5.7342,5.7342,5.6866,5.7246,6945600.0
2013-09-10 10:00:00,6.02,6.05,6.01,6.04,5832000.0,5.7246,5.7532,5.7151,5.7437,5832000.0
2013-09-10 11:00:00,6.04,6.04,5.99,6.0,2714400.0,5.7437,5.7437,5.6961,5.7056,2714400.0
2013-09-10 12:00:00,6.01,6.03,6.0,6.03,1210800.0,5.7151,5.7342,5.7056,5.7342,1210800.0
2013-09-10 13:00:00,6.02,6.04,6.01,6.03,2174400.0,5.7246,5.7437,5.7151,5.7342,2174400.0
2013-09-10 14:00:00,6.03,6.04,6.01,6.04,2041200.0,5.7342,5.7437,5.7151,5.7437,2041200.0
2013-09-10 15:00:00,6.03,6.05,6.02,6.05,3777600.0,5.7342,5.7532,5.7246,5.7532,3777600.0
2013-09-11 09:30:00,6.02,6.05,6.0,6.01,2517600.0,5.7246,5.7532,5.7056,5.7151,2517600.0
2013-09-11 10:00:00,6.01,6.03,5.99,6.02,3676800.0,5.7151,5.7342,5.6961,5.7246,3676800.0
2013-09-11 11:00:00,6.02,6.08,6.02,6.07,4234800.0,5.7246,5.7817,5.7246,5.7722,4234800.0
2013-09-11 12:00:00,6.07,6.08,6.06,6.08,1740000.0,5.7722,5.7817,5.7627,5.7817,1740000.0
2013-09-11 13:00:00,6.08,6.1,6.07,6.09,1798800.0,5.7817,5.8007,5.7722,5.7912,1798800.0
2013-09-11 14:00:00,6.09,6.1,6.07,6.08,1887600.0,5.7912,5.8007,5.7722,5.7817,1887600.0
2013-09-11 15:00:00,6.08,6.1,6.06,6.1,3416400.0,5.7817,5.8007,5.7627,5.8007,3416400.0
2013-09-12 09:30:00,6.1,6.11,6.07,6.1,2695200.0,5.8007,5.8102,5.7722,5.8007,2695200.0
2013-09-12 10:00:00,6.1,6.12,6.09,6.1,3064800.0,5.8007,5.8197,5.7912,5.8007,3064800.0
2013-09-12 11:00:00,6.1,6.11,6.06,6.07,4500000.0,5.8007,5.8102,5.7627,5.7722,4500000.0
2013-09-12 12:00:00,6.08,6.08,6.04,6.07,3790800.0,5.7817,5.7817,5.7437,5.7722,3790800.0
2013-09-12 13:00:00,6.07,6.1,6.06,6.08,2461200.0,5.7722,5.8007,5.7627,5.7817,2461200.0
2013-09-12 14:00:00,6.08,6.09,6.06,6.09,5557200.0,5.7817,5.7912,5.7627,5.7912,5557200.0
2013-09-12 15:00:00,6.09,6.09,6.03,6.06,3853200.0,5.7912,5.7912,5.7342,5.7627,3853200.0
2013-09-13 09:30:00,6.08,6.11,6.07,6.09,3050400.0,5.7817,5.8102,5.7722,5.7912,3050400.0
2013-09-13 10:00:00,6.09,6.09,6.04,6.08,4166400.0,5.7912,5.7912,5.7437,5.7817,4166400.0
2013-09-13 11:00:00,6.08,6.1,6.07,6.09,1328400.0,5.7817,5.8007,5.7722,5.7912,1328400.0
2013-09-13 12:00:00,6.09,6.11,6.08,6.08,2042400.0,5.7912,5.8102,5.7817,5.7817,2042400.0
2013-09-13 13:00:00,6.08,6.1,6.08,6.1,1802400.0,5.7817,5.8007,5.7817,5.8007,1802400.0
2013-09-13 14:00:00,6.1,6.11,6.09,6.09,1983600.0,5.8007,5.8102,5.7912,5.7912,1983600.0
2013-09-13 15:00:00,6.09,6.1,6.07,6.1,4288800.0,5.7912,5.8007,5.7722,5.8007,4288800.0
2013-09-16 09:30:00,6.3,6.3,6.23,6.24,6255600.0,5.9909,5.9909,5.9243,5.9338,6255600.0
2013-09-16 10:00:00,6.24,6.27,6.21,6.24,3351600.0,5.9338,5.9624,5.9053,5.9338,3351600.0
2013-09-16 11:00:00,6.24,6.27,6.23,6.27,1579200.0,5.9338,5.9624,5.9243,5.9624,1579200.0
2013-09-16 12:00:00,6.27,6.28,6.25,6.25,1845600.0,5.9624,5.9719,5.9434,5.9434,1845600.0
2013-09-16 13:00:00,6.25,6.26,6.19,6.23,2154000.0,5.9434,5.9529,5.8863,5.9243,2154000.0
2013-09-16 14:00:00,6.23,6.23,6.19,6.19,2811600.0,5.9243,5.9243,5.8863,5.8863,2811600.0
2013-09-16 15:00:00,6.19,6.22,6.17,6.2,4155600.0,5.8863,5.9148,5.8673,5.8958,4155600.0
2013-09-17 09:30:00,6.22,6.26,6.22,6.25,2362800.0,5.9148,5.9529,5.9148,5.9434,2362800.0
2013-09-17 10:00:00,6.25,6.28,6.25,6.26,4004400.0,5.9434,5.9719,5.9434,5.9529,4004400.0
2013-09-17 11:00:00,6.26,6.27,6.26,6.26,2199600.0,5.9529,5.9624,5.9529,5.9529,2199600.0
2013-09-17 12:00:00,6.26,6.28,6.26,6.28,866400.0,5.9529,5.9719,5.9529,5.9719,866400.0
2013-09-17 13:00:00,6.28,6.29,6.27,6.28,943200.0,5.9719,5.9814,5.9624,5.9719,943200.0
2013-09-17 14:00:00,6.28,6.29,6.27,6.28,1080000.0,5.9719,5.9814,5.9624,5.9719,1080000.0
2013-09-17 15:00:00,6.28,6.28,6.27,6.28,1987200.0,5.9719,5.9719,5.9624,5.9719,1987200.0
2013-09-18 09:30:00,6.28,6.29,6.27,6.28,1084800.0,5.9719,5.9814,5.9624,5.9719,1084800.0
2013-09-18 10:00:00,6.28,6.29,6.25,6.26,2157600.0,5.9719,5.9814,5.9434,5.9529,2157600.0
2013-09-18 11:00:00,6.26,6.26,6.24,6.24,1154400.0,5.9529,5.9529,5.9338,5.9338,1154400.0
2013-09-18 12:00:00,6.24,6.25,6.23,6.25,1822800.0,5.9338,5.9434,5.9243,5.9434,1822800.0
2013-09-18 13:00:00,6.25,6.27,6.25,6.26,1466400.0,5.9434,5.9624,5.9434,5.9529,1466400.0
2013-09-18 14:00:00,6.27,6.55,6.27,6.55,13827600.0,5.9624,6.2286,5.9624,6.2286,13827600.0
2013-09-18 15:00:00,6.55,6.55,6.48,6.51,6318000.0,6.2286,6.2286,6.1621,6.1906,6318000.0
2013-09-19 09:30:00,6.56,6.56,6.51,6.55,3596400.0,6.2381,6.2381,6.1906,6.2286,3596400.0
2013-09-19 10:00:00,6.55,6.55,6.5,6.52,3375600.0,6.2286,6.2286,6.1811,6.2001,3375600.0
2013-09-19 11:00:00,6.52,6.52,6.48,6.49,2587200.0,6.2001,6.2001,6.1621,6.1716,2587200.0
2013-09-19 12:00:00,6.49,6.51,6.48,6.48,1665600.0,6.1716,6.1906,6.1621,6.1621,1665600.0
2013-09-19 13:00:00,6.48,6.49,6.45,6.45,2095200.0,6.1621,6.1716,6.1335,6.1335,2095200.0
2013-09-19 14:00:00,6.46,6.48,6.45,6.48,1744800.0,6.1431,6.1621,6.1335,6.1621,1744800.0
2013-09-19 15:00:00,6.48,6.5,6.47,6.47,2868000.0,6.1621,6.1811,6.1526,6.1526,2868000.0
2013-09-20 09:30:00,6.52,6.52,6.45,6.46,2599200.0,6.2001,6.2001,6.1335,6.1431,2599200.0
2013-09-20 10:00:00,6.47,6.48,6.44,6.47,2456400.0,6.1526,6.1621,6.124,6.1526,2456400.0
2013-09-20 11:00:00,6.46,6.47,6.39,6.4,2439600.0,6.1431,6.1526,6.0765,6.086,2439600.0
2013-09-20 12:00:00,6.4,6.41,6.38,6.41,3229200.0,6.086,6.0955,6.067,6.0955,3229200.0
2013-09-20 13:00:00,6.41,6.41,6.36,6.36,2863200.0,6.0955,6.0955,6.048,6.048,2863200.0
2013-09-20 14:00:00,6.36,6.38,6.35,6.37,2886000.0,6.048,6.067,6.0385,6.0575,2886000.0
2013-09-20 15:00:00,6.37,6.38,6.32,6.34,4264800.0,6.0575,6.067,6.0099,6.0289,4264800.0
2013-09-23 09:30:00,6.31,6.33,6.26,6.26,3620400.0,6.0004,6.0194,5.9529,5.9529,3620400.0
2013-09-23 10:00:00,6.26,6.28,6.2,6.21,4788000.0,5.9529,5.9719,5.8958,5.9053,4788000.0
2013-09-23 11:00:00,6.21,6.23,6.19,6.21,3590400.0,5.9053,5.9243,5.8863,5.9053,3590400.0
2013-09-23 12:00:00,6.21,6.26,6.21,6.25,2100000.0,5.9053,5.9529,5.9053,5.9434,2100000.0
2013-09-23 13:00:00,6.25,6.27,6.23,6.27,3260400.0,5.9434,5.9624,5.9243,5.9624,3260400.0
2013-09-23 14:00:00,6.27,6.28,6.24,6.27,3675600.0,5.9624,5.9719,5.9338,5.9624,3675600.0
2013-09-23 15:00:00,6.27,6.27,6.23,6.25,4840800.0,5.9624,5.9624,5.9243,5.9434,4840800.0
2013-09-24 09:30:00,6.25,6.25,6.21,6.22,3462000.0,5.9434,5.9434,5.9053,5.9148,3462000.0
2013-09-24 10:00:00,6.21,6.27,6.17,6.26,8320800.0,5.9053,5.9624,5.8673,5.9529,8320800.0
2013-09-24 11:00:00,6.26,6.29,6.26,6.27,3615600.0,5.9529,5.9814,5.9529,5.9624,3615600.0
2013-09-24 12:00:00,6.28,6.3,6.26,6.29,3277200.0,5.9719,5.9909,5.9529,5.9814,3277200.0
2013-09-24 13:00:00,6.29,6.31,6.28,6.29,2037600.0,5.9814,6.0004,5.9719,5.9814,2037600.0
2013-09-24 14:00:00,6.3,6.3,6.26,6.27,3211200.0,5.9909,5.9909,5.9529,5.9624,3211200.0
2013-09-24 15:00:00,6.27,6.27,6.19,6.2,6810000.0,5.9624,5.9624,5.8863,5.8958,6810000.0
2013-09-25 09:30:00,6.21,6.21,6.15,6.18,5221200.0,5.9083,5.9083,5.8512,5.8798,5221200.0
2013-09-25 10:00:00,6.18,6.2,6.13,6.18,6519600.0,5.8798,5.8988,5.8322,5.8798,6519600.0
2013-09-25 11:00:00,6.18,6.24,6.17,6.23,3129600.0,5.8798,5.9369,5.8703,5.9273,3129600.0
2013-09-25 12:00:00,6.23,6.24,6.18,6.21,3411600.0,5.9273,5.9369,5.8798,5.9083,3411600.0
2013-09-25 13:00:00,6.21,6.22,6.13,6.17,5958000.0,5.9083,5.9178,5.8322,5.8703,5958000.0
2013-09-25 14:00:00,6.17,6.18,6.14,6.16,3960000.0,5.8703,5.8798,5.8417,5.8607,3960000.0
2013-09-25 15:00:00,6.16,6.2,6.14,6.15,3686400.0,5.8607,5.8988,5.8417,5.8512,3686400.0
2013-09-26 09:30:00,6.18,6.24,6.18,6.24,2347200.0,5.8798,5.9369,5.8798,5.9369,2347200.0
2013-09-26 10:00:00,6.24,6.27,6.17,6.19,5084400.0,5.9369,5.9654,5.8703,5.8893,5084400.0
2013-09-26 11:00:00,6.19,6.2,6.15,6.19,1411200.0,5.8893,5.8988,5.8512,5.8893,1411200.0
2013-09-26 12:00:00,6.19,6.21,6.17,6.2,1906800.0,5.8893,5.9083,5.8703,5.8988,1906800.0
2013-09-26 13:00:00,6.2,6.22,6.18,6.19,1299600.0,5.8988,5.9178,5.8798,5.8893,1299600.0
2013-09-26 14:00:00,6.19,6.19,6.15,6.16,1604400.0,5.8893,5.8893,5.8512,5.8607,1604400.0
2013-09-26 15:00:00,6.16,6.21,6.15,6.21,3375600.0,5.8607,5.9083,5.8512,5.9083,3375600.0
2013-09-27 09:30:00,6.12,6.14,6.1,6.11,5419200.0,5.8227,5.8417,5.8037,5.8132,5419200.0
2013-09-27 10:00:00,6.11,6.14,6.08,6.13,4675200.0,5.8132,5.8417,5.7846,5.8322,4675200.0
2013-09-27 11:00:00,6.13,6.15,6.1,6.13,3345600.0,5.8322,5.8512,5.8037,5.8322,3345600.0
2013-09-27 12:00:00,6.13,6.15,6.12,6.14,1851600.0,5.8322,5.8512,5.8227,5.8417,1851600.0
2013-09-27 13:00:00,6.14,6.15,6.13,6.13,1676400.0,5.8417,5.8512,5.8322,5.8322,1676400.0
2013-09-27 14:00:00,6.13,6.13,6.11,6.12,1227600.0,5.8322,5.8322,5.8132,5.8227,1227600.0
2013-09-27 15:00:00,6.12,6.15,6.1,6.13,3333600.0,5.8227,5.8512,5.8037,5.8322,3333600.0
2013-09-30 09:30:00,5.97,6.01,5.94,5.99,5660400.0,5.68,5.718,5.6514,5.699,5660400.0
2013-09-30 10:00:00,5.99,6.06,5.99,6.05,4126800.0,5.699,5.7656,5.699,5.7561,4126800.0
2013-09-30 11:00:00,6.05,6.06,6.02,6.06,2110800.0,5.7561,5.7656,5.7275,5.7656,2110800.0
2013-09-30 12:00:00,6.06,6.06,6.02,6.04,2299200.0,5.7656,5.7656,5.7275,5.7466,2299200.0
2013-09-30 13:00:00,6.04,6.09,6.02,6.04,3788400.0,5.7466,5.7941,5.7275,5.7466,3788400.0
2013-09-30 14:00:00,6.05,6.07,6.03,6.04,2397600.0,5.7561,5.7751,5.7371,5.7466,2397600.0
2013-09-30 15:00:00,6.04,6.04,5.99,6.03,11336400.0,5.7466,5.7466,5.699,5.7371,11336400.0
2013-10-01 09:30:00,6.05,6.11,6.03,6.06,3578400.0,5.7561,5.8132,5.7371,5.7656,3578400.0
2013-10-01 10:00:00,6.06,6.17,6.06,6.15,5024400.0,5.7656,5.8703,5.7656,5.8512,5024400.0
2013-10-01 11:00:00,6.16,6.18,6.14,6.17,3044400.0,5.8607,5.8798,5.8417,5.8703,3044400.0
2013-10-01 12:00:00,6.17,6.19,6.16,6.16,1464000.0,5.8703,5.8893,5.8607,5.8607,1464000.0
2013-10-01 13:00:00,6.16,6.17,6.15,6.16,2192400.0,5.8607,5.8703,5.8512,5.8607,2192400.0
2013-10-01 14:00:00,6.16,6.16,6.11,6.13,2336400.0,5.8607,5.8607,5.8132,5.8322,2336400.0
2013-10-01 15:00:00,6.13,6.18,6.11,6.18,4064400.0,5.8322,5.8798,5.8132,5.8798,4064400.0
2013-10-02 09:30:00,6.06,6.09,6.04,6.06,2568000.0,5.7656,5.7941,5.7466,5.7656,2568000.0
2013-10-02 10:00:00,6.06,6.07,6.01,6.06,3434400.0,5.7656,5.7751,5.718,5.7656,3434400.0
2013-10-02 11:00:00,6.06,6.11,6.06,6.1,1600800.0,5.7656,5.8132,5.7656,5.8037,1600800.0
2013-10-02 12:00:00,6.1,6.14,6.1,6.12,1166400.0,5.8037,5.8417,5.8037,5.8227,1166400.0
2013-10-02 13:00:00,6.13,6.16,6.12,6.15,1356000.0,5.8322,5.8607,5.8227,5.8512,1356000.0
2013-10-02 14:00:00,6.14,6.14,6.1,6.11,967200.0,5.8417,5.8417,5.8037,5.8132,967200.0
2013-10-02 15:00:00,6.11,6.16,6.1,6.16,2128800.0,5.8132,5.8607,5.8037,5.8607,2128800.0
2013-10-03 09:30:00,6.11,6.13,6.05,6.07,2276400.0,5.8132,5.8322,5.7561,5.7751,2276400.0
2013-10-03 10:00:00,6.06,6.06,5.98,6.0,5616000.0,5.7656,5.7656,5.6895,5.7085,5616000.0
2013-10-03 11:00:00,6.0,6.02,5.91,5.92,4159200.0,5.7085,5.7275,5.6229,5.6324,4159200.0
2013-10-03 12:00:00,5.92,5.99,5.9,5.98,3396000.0,5.6324,5.699,5.6134,5.6895,3396000.0
2013-10-03 13:00:00,5.98,6.05,5.97,6.04,4678800.0,5.6895,5.7561,5.68,5.7466,4678800.0
2013-10-03 14:00:00,6.05,6.05,5.95,6.01,3111600.0,5.7561,5.7561,5.6609,5.718,3111600.0
2013-10-03 15:00:00,6.01,6.03,5.98,5.99,2751600.0,5.718,5.7371,5.6895,5.699,2751600.0
2013-10-04 09:30:00,6.0,6.05,5.98,6.04,3062400.0,5.7085,5.7561,5.6895,5.7466,3062400.0
2013-10-04 10:00:00,6.05,6.09,6.03,6.05,3813600.0,5.7561,5.7941,5.7371,5.7561,3813600.0
2013-10-04 11:00:00,6.05,6.08,6.02,6.07,2774400.0,5.7561,5.7846,5.7275,5.7751,2774400.0
2013-10-04 12:00:00,6.07,6.12,6.06,6.1,3235200.0,5.7751,5.8227,5.7656,5.8037,3235200.0
2013-10-04 13:00:00,6.11,6.11,6.09,6.09,1387200.0,5.8132,5.8132,5.7941,5.7941,1387200.0
2013-10-04 14:00:00,6.1,6.14,6.1,6.13,1540800.0,5.8037,5.8417,5.8037,5.8322,1540800.0
2013-10-04 15:00:00,6.13,6.14,6.09,6.11,3342000.0,5.8322,5.8417,5.7941,5.8132,3342000.0
2013-10-07 09:30:00,5.96,6.01,5.94,5.99,3675600.0,5.6705,5.718,5.6514,5.699,3675600.0
2013-10-07 10:00:00,5.99,6.06,5.98,6.05,3248400.0,5.699,5.7656,5.6895,5.7561,3248400.0
2013-10-07 11:00:00,6.05,6.06,6.02,6.05,2732400.0,5.7561,5.7656,5.7275,5.7561,2732400.0
2013-10-07 12:00:00,6.05,6.05,6.0,6.01,2166000.0,5.7561,5.7561,5.7085,5.718,2166000.0
2013-10-07 13:00:00,6.01,6.06,6.01,6.06,1731600.0,5.718,5.7656,5.718,5.7656,1731600.0
2013-10-07 14:00:00,6.06,6.07,6.03,6.05,2836800.0,5.7656,5.7751,5.7371,5.7561,2836800.0
2013-10-07 15:00:00,6.05,6.05,5.96,5.96,3493200.0,5.7561,5.7561,5.6705,5.6705,3493200.0
2013-10-08 09:30:00,5.96,5.98,5.92,5.97,3600000.0,5.6705,5.6895,5.6324,5.68,3600000.0
2013-10-08 10:00:00,5.97,5.98,5.88,5.89,4771200.0,5.68,5.6895,5.5943,5.6039,4771200.0
2013-10-08 11:00:00,5.89,5.9,5.82,5.85,6070800.0,5.6039,5.6134,5.5373,5.5658,6070800.0
2013-10-08 12:00:00,5.85,5.85,5.79,5.84,5406000.0,5.5658,5.5658,5.5087,5.5563,5406000.0
2013-10-08 13:00:00,5.84,5.85,5.79,5.8,3956400.0,5.5563,5.5658,5.5087,5.5182,3956400.0
2013-10-08 14:00:00,5.8,5.82,5.77,5.8,8586000.0,5.5182,5.5373,5.4897,5.5182,8586000.0
2013-10-08 15:00:00,5.8,5.83,5.74,5.75,7410000.0,5.5182,5.5468,5.4612,5.4707,7410000.0
2013-10-09 09:30:00,5.79,5.79,5.72,5.76,7747200.0,5.5087,5.5087,5.4421,5.4802,7747200.0
2013-10-09 10:00:00,5.77,5.78,5.7,5.7,6422400.0,5.4897,5.4992,5.4231,5.4231,6422400.0
2013-10-09 11:00:00,5.7,5.73,5.65,5.72,3946800.0,5.4231,5.4516,5.3755,5.4421,3946800.0
2013-10-09 12:00:00,5.72,5.74,5.7,5.71,4519200.0,5.4421,5.4612,5.4231,5.4326,4519200.0
2013-10-09 13:00:00,5.71,5.81,5.71,5.79,7652400.0,5.4326,5.5277,5.4326,5.5087,7652400.0
2013-10-09 14:00:00,5.78,5.83,5.77,5.82,6546000.0,5.4992,5.5468,5.4897,5.5373,6546000.0
2013-10-09 15:00:00,5.82,5.82,5.74,5.76,7945200.0,5.5373,5.5373,5.4612,5.4802,7945200.0
2013-10-10 09:30:00,5.94,6.0,5.93,6.0,7502400.0,5.6514,5.7085,5.6419,5.7085,7502400.0
2013-10-10 10:00:00,6.0,6.03,5.98,6.0,4489200.0,5.7085,5.7371,5.6895,5.7085,4489200.0
2013-10-10 11:00:00,6.0,6.07,5.97,6.05,7506000.0,5.7085,5.7751,5.68,5.7561,7506000.0
2013-10-10 12:00:00,6.05,6.07,6.05,6.06,2332800.0,5.7561,5.7751,5.7561,5.7656,2332800.0
2013-10-10 13:00:00,6.06,6.06,6.04,6.05,2596800.0,5.7656,5.7656,5.7466,5.7561,2596800.0
2013-10-10 14:00:00,6.06,6.06,6.03,6.05,2076000.0,5.7656,5.7656,5.7371,5.7561,2076000.0
2013-10-10 15:00:00,6.06,6.14,6.05,6.14,7618800.0,5.7656,5.8417,5.7561,5.8417,7618800.0
2013-10-11 09:30:00,6.11,6.18,6.09,6.17,3830400.0,5.8132,5.8798,5.7941,5.8703,3830400.0
2013-10-11 10:00:00,6.17,6.19,6.13,6.15,4120800.0,5.8703,5.8893,5.8322,5.8512,4120800.0
2013-10-11 11:00:00,6.15,6.22,6.14,6.22,4219200.0,5.8512,5.9178,5.8417,5.9178,4219200.0
2013-10-11 12:00:00,6.22,6.26,6.22,6.25,3634800.0,5.9178,5.9559,5.9178,5.9464,3634800.0
2013-10-11 13:00:00,6.25,6.26,6.22,6.24,1828800.0,5.9464,5.9559,5.9178,5.9369,1828800.0
2013-10-11 14:00:00,6.23,6.25,6.23,6.23,805200.0,5.9273,5.9464,5.9273,5.9273,805200.0
2013-10-11 15:00:00,6.23,6.26,6.2,6.25,2856000.0,5.9273,5.9559,5.8988,5.9464,2856000.0
2013-10-14 09:30:00,6.14,6.19,6.12,6.17,4520400.0,5.8417,5.8893,5.8227,5.8703,4520400.0
2013-10-14 10:00:00,6.17,6.18,6.15,6.16,3667200.0,5.8703,5.8798,5.8512,5.8607,3667200.0
2013-10-14 11:00:00,6.16,6.24,6.15,6.23,3697200.0,5.8607,5.9369,5.8512,5.9273,3697200.0
2013-10-14 12:00:00,6.23,6.25,6.21,6.24,3823200.0,5.9273,5.9464,5.9083,5.9369,3823200.0
2013-10-14 13:00:00,6.24,6.3,6.23,6.28,4411200.0,5.9369,5.9939,5.9273,5.9749,4411200.0
2013-10-14 14:00:00,6.28,6.33,6.28,6.3,5940000.0,5.9749,6.0225,5.9749,5.9939,5940000.0
2013-10-14 15:00:00,6.3,6.34,6.29,6.33,6236400.0,5.9939,6.032,5.9844,6.0225,6236400.0
2013-10-15 09:30:00,6.28,6.3,6.23,6.28,5971200.0,5.9749,5.9939,5.9273,5.9749,5971200.0
2013-10-15 10:00:00,6.28,6.32,6.26,6.27,4828800.0,5.9749,6.013,5.9559,5.9654,4828800.0
2013-10-15 11:00:00,6.27,6.35,6.25,6.31,7246800.0,5.9654,6.0415,5.9464,6.0035,7246800.0
2013-10-15 12:00:00,6.31,6.31,6.27,6.29,2301600.0,6.0035,6.0035,5.9654,5.9844,2301600.0
2013-10-15 13:00:00,6.29,6.3,6.26,6.28,2547600.0,5.9844,5.9939,5.9559,5.9749,2547600.0
2013-10-15 14:00:00,6.29,6.3,6.17,6.22,6170400.0,5.9844,5.9939,5.8703,5.9178,6170400.0
2013-10-15 15:00:00,6.23,6.27,6.19,6.19,5797200.0,5.9273,5.9654,5.8893,5.8893,5797200.0
2013-10-16 09:30:00,6.3,6.42,6.29,6.4,6475200.0,5.9939,6.1081,5.9844,6.0891,6475200.0
2013-10-16 10:00:00,6.41,6.44,6.37,6.43,6220800.0,6.0986,6.1271,6.0605,6.1176,6220800.0
2013-10-16 11:00:00,6.43,6.46,6.41,6.43,5773200.0,6.1176,6.1462,6.0986,6.1176,5773200.0
2013-10-16 12:00:00,6.43,6.46,6.4,6.41,5569200.0,6.1176,6.1462,6.0891,6.0986,5569200.0
2013-10-16 13:00:00,6.41,6.44,6.4,6.42,2743200.0,6.0986,6.1271,6.0891,6.1081,2743200.0
2013-10-16 14:00:00,6.42,6.42,6.38,6.4,2893200.0,6.1081,6.1081,6.0701,6.0891,2893200.0
2013-10-16 15:00:00,6.4,6.45,6.38,6.45,5780400.0,6.0891,6.1367,6.0701,6.1367,5780400.0
2013-10-17 09:30:00,6.37,6.42,6.37,6.4,5308800.0,6.0605,6.1081,6.0605,6.0891,5308800.0
2013-10-17 10:00:00,6.41,6.46,6.4,6.44,6129600.0,6.0986,6.1462,6.0891,6.1271,6129600.0
2013-10-17 11:00:00,6.45,6.52,6.45,6.5,5094000.0,6.1367,6.2033,6.1367,6.1842,5094000.0
2013-10-17 12:00:00,6.5,6.55,6.5,6.55,3708000.0,6.1842,6.2318,6.1842,6.2318,3708000.0
2013-10-17 13:00:00,6.55,6.55,6.51,6.51,2334000.0,6.2318,6.2318,6.1937,6.1937,2334000.0
2013-10-17 14:00:00,6.51,6.53,6.5,6.52,1831200.0,6.1937,6.2128,6.1842,6.2033,1831200.0
2013-10-17 15:00:00,6.53,6.59,6.52,6.58,7837200.0,6.2128,6.2699,6.2033,6.2603,7837200.0
2013-10-18 09:30:00,6.65,6.67,6.61,6.67,5312400.0,6.3269,6.346,6.2889,6.346,5312400.0
2013-10-18 10:00:00,6.67,6.68,6.61,6.64,5876400.0,6.346,6.3555,6.2889,6.3174,5876400.0
2013-10-18 11:00:00,6.64,6.67,6.63,6.65,2536800.0,6.3174,6.346,6.3079,6.3269,2536800.0
2013-10-18 12:00:00,6.65,6.68,6.64,6.67,2944800.0,6.3269,6.3555,6.3174,6.346,2944800.0
2013-10-18 13:00:00,6.67,6.72,6.67,6.72,2962800.0,6.346,6.3935,6.346,6.3935,2962800.0
2013-10-18 14:00:00,6.71,6.72,6.69,6.71,3190800.0,6.384,6.3935,6.365,6.384,3190800.0
2013-10-18 15:00:00,6.7,6.71,6.68,6.71,5354400.0,6.3745,6.384,6.3555,6.384,5354400.0
2013-10-21 09:30:00,6.72,6.74,6.69,6.74,3218400.0,6.3935,6.4126,6.365,6.4126,3218400.0
2013-10-21 10:00:00,6.74,6.75,6.68,6.69,5670000.0,6.4126,6.4221,6.3555,6.365,5670000.0
2013-10-21 11:00:00,6.69,6.71,6.68,6.71,2578800.0,6.365,6.384,6.3555,6.384,2578800.0
2013-10-21 12:00:00,6.71,6.72,6.7,6.72,1378800.0,6.384,6.3935,6.3745,6.3935,1378800.0
2013-10-21 13:00:00,6.72,6.72,6.71,6.71,1191600.0,6.3935,6.3935,6.384,6.384,1191600.0
2013-10-21 14:00:00,6.71,6.71,6.67,6.68,2960400.0,6.384,6.384,6.346,6.3555,2960400.0
2013-10-21 15:00:00,6.68,6.71,6.68,6.71,4957200.0,6.3555,6.384,6.3555,6.384,4957200.0
2013-10-22 09:30:00,6.77,6.83,6.76,6.83,4074000.0,6.4411,6.4982,6.4316,6.4982,4074000.0
2013-10-22 10:00:00,6.83,6.89,6.74,6.79,7578000.0,6.4982,6.5553,6.4126,6.4601,7578000.0
2013-10-22 11:00:00,6.79,6.82,6.76,6.82,4401600.0,6.4601,6.4887,6.4316,6.4887,4401600.0
2013-10-22 12:00:00,6.82,6.82,6.77,6.79,2641200.0,6.4887,6.4887,6.4411,6.4601,2641200.0
2013-10-22 13:00:00,6.79,6.83,6.79,6.82,2739600.0,6.4601,6.4982,6.4601,6.4887,2739600.0
2013-10-22 14:00:00,6.82,6.85,6.8,6.84,4093200.0,6.4887,6.5172,6.4697,6.5077,4093200.0
2013-10-22 15:00:00,6.84,6.87,6.82,6.83,6303600.0,6.5077,6.5363,6.4887,6.4982,6303600.0
2013-10-23 09:30:00,6.76,6.77,6.68,6.69,4789200.0,6.4316,6.4411,6.3555,6.365,4789200.0
2013-10-23 10:00:00,6.69,6.75,6.66,6.69,6988800.0,6.365,6.4221,6.3365,6.365,6988800.0
2013-10-23 11:00:00,6.7,6.74,6.69,6.72,3177600.0,6.3745,6.4126,6.365,6.3935,3177600.0
2013-10-23 12:00:00,6.72,6.73,6.68,6.73,3128400.0,6.3935,6.4031,6.3555,6.4031,3128400.0
2013-10-23 13:00:00,6.72,6.74,6.7,6.72,3172800.0,6.3935,6.4126,6.3745,6.3935,3172800.0
2013-10-23 14:00:00,6.72,6.76,6.71,6.75,3072000.0,6.3935,6.4316,6.384,6.4221,3072000.0
2013-10-23 15:00:00,6.74,6.76,6.71,6.73,4542000.0,6.4126,6.4316,6.384,6.4031,4542000.0
2013-10-24 09:30:00,6.77,6.78,6.72,6.75,2876400.0,6.4411,6.4506,6.3935,6.4221,2876400.0
2013-10-24 10:00:00,6.75,6.78,6.73,6.77,3775200.0,6.4221,6.4506,6.4031,6.4411,3775200.0
2013-10-24 11:00:00,6.77,6.8,6.76,6.78,3298800.0,6.4411,6.4697,6.4316,6.4506,3298800.0
2013-10-24 12:00:00,6.78,6.8,6.76,6.8,2390400.0,6.4506,6.4697,6.4316,6.4697,2390400.0
2013-10-24 13:00:00,6.8,6.8,6.77,6.79,1436400.0,6.4697,6.4697,6.4411,6.4601,1436400.0
2013-10-24 14:00:00,6.78,6.82,6.78,6.82,1596000.0,6.4506,6.4887,6.4506,6.4887,1596000.0
2013-10-24 15:00:00,6.82,6.82,6.78,6.79,2467200.0,6.4887,6.4887,6.4506,6.4601,2467200.0
2013-10-25 09:30:00,6.84,6.86,6.83,6.85,2618400.0,6.5077,6.5267,6.4982,6.5172,2618400.0
2013-10-25 10:00:00,6.85,6.87,6.81,6.83,3642000.0,6.5172,6.5363,6.4792,6.4982,3642000.0
2013-10-25 11:00:00,6.83,6.85,6.81,6.82,3031200.0,6.4982,6.5172,6.4792,6.4887,3031200.0
2013-10-25 12:00:00,6.82,6.84,6.8,6.84,2209200.0,6.4887,6.5077,6.4697,6.5077,2209200.0
2013-10-25 13:00:00,6.84,6.85,6.82,6.84,2442000.0,6.5077,6.5172,6.4887,6.5077,2442000.0
2013-10-25 14:00:00,6.84,6.86,6.83,6.85,1951200.0,6.5077,6.5267,6.4982,6.5172,1951200.0
2013-10-25 15:00:00,6.85,6.89,6.84,6.89,4620000.0,6.5172,6.5553,6.5077,6.5553,4620000.0
2013-10-28 09:30:00,6.88,6.9,6.86,6.88,2104800.0,6.5458,6.5648,6.5267,6.5458,2104800.0
2013-10-28 10:00:00,6.88,6.92,6.86,6.87,4996800.0,6.5458,6.5838,6.5267,6.5363,4996800.0
2013-10-28 11:00:00,6.86,6.91,6.86,6.9,3424800.0,6.5267,6.5743,6.5267,6.5648,3424800.0
2013-10-28 12:00:00,6.91,6.94,6.9,6.93,3988800.0,6.5743,6.6029,6.5648,6.5933,3988800.0
2013-10-28 13:00:00,6.93,6.94,6.92,6.93,1082400.0,6.5933,6.6029,6.5838,6.5933,1082400.0
2013-10-28 14:00:00,6.92,6.95,6.92,6.94,2176800.0,6.5838,6.6124,6.5838,6.6029,2176800.0
2013-10-28 15:00:00,6.94,6.94,6.88,6.92,6261600.0,6.6029,6.6029,6.5458,6.5838,6261600.0
2013-10-29 09:30:00,6.96,7.0,6.95,6.96,2451600.0,6.6219,6.6599,6.6124,6.6219,2451600.0
2013-10-29 10:00:00,6.96,6.99,6.94,6.95,3654000.0,6.6219,6.6504,6.6029,6.6124,3654000.0
2013-10-29 11:00:00,6.94,6.98,6.94,6.97,1791600.0,6.6029,6.6409,6.6029,6.6314,1791600.0
2013-10-29 12:00:00,6.97,7.01,6.97,7.0,2926800.0,6.6314,6.6695,6.6314,6.6599,2926800.0
2013-10-29 13:00:00,7.0,7.02,6.99,7.0,1882800.0,6.6599,6.679,6.6504,6.6599,1882800.0
2013-10-29 14:00:00,7.0,7.02,7.0,7.01,2752800.0,6.6599,6.679,6.6599,6.6695,2752800.0
2013-10-29 15:00:00,7.01,7.04,6.98,7.04,4464000.0,6.6695,6.698,6.6409,6.698,4464000.0
2013-10-30 09:30:00,7.06,7.07,7.02,7.04,2157600.0,6.717,6.7265,6.679,6.698,2157600.0
2013-10-30 10:00:00,7.04,7.05,7.01,7.04,2918400.0,6.698,6.7075,6.6695,6.698,2918400.0
2013-10-30 11:00:00,7.04,7.05,6.97,6.98,3610800.0,6.698,6.7075,6.6314,6.6409,3610800.0
2013-10-30 12:00:00,6.98,7.01,6.97,7.0,2008800.0,6.6409,6.6695,6.6314,6.6599,2008800.0
2013-10-30 13:00:00,7.01,7.01,6.95,6.97,2104800.0,6.6695,6.6695,6.6124,6.6314,2104800.0
2013-10-30 14:00:00,6.97,7.02,6.85,6.92,7492800.0,6.6314,6.679,6.5172,6.5838,7492800.0
2013-10-30 15:00:00,6.92,6.96,6.91,6.92,3445200.0,6.5838,6.6219,6.5743,6.5838,3445200.0
2013-10-31 09:30:00,6.91,6.97,6.87,6.88,2890800.0,6.5743,6.6314,6.5363,6.5458,2890800.0
2013-10-31 10:00:00,6.88,6.9,6.83,6.88,6456000.0,6.5458,6.5648,6.4982,6.5458,6456000.0
2013-10-31 11:00:00,6.88,6.94,6.88,6.92,3346800.0,6.5458,6.6029,6.5458,6.5838,3346800.0
2013-10-31 12:00:00,6.92,6.96,6.91,6.93,2355600.0,6.5838,6.6219,6.5743,6.5933,2355600.0
2013-10-31 13:00:00,6.93,6.95,6.93,6.94,1218000.0,6.5933,6.6124,6.5933,6.6029,1218000.0
2013-10-31 14:00:00,6.94,6.99,6.93,6.95,3505200.0,6.6029,6.6504,6.5933,6.6124,3505200.0
2013-10-31 15:00:00,6.95,6.95,6.85,6.86,5811600.0,6.6124,6.6124,6.5172,6.5267,5811600.0
2013-11-01 09:30:00,6.89,6.93,6.89,6.92,2706000.0,6.5553,6.5933,6.5553,6.5838,2706000.0
2013-11-01 10:00:00,6.92,6.96,6.86,6.9,4231200.0,6.5838,6.6219,6.5267,6.5648,4231200.0
2013-11-01 11:00:00,6.9,6.9,6.8,6.81,5008800.0,6.5648,6.5648,6.4697,6.4792,5008800.0
2013-11-01 12:00:00,6.81,6.85,6.8,6.84,2702400.0,6.4792,6.5172,6.4697,6.5077,2702400.0
2013-11-01 13:00:00,6.84,6.88,6.82,6.88,3024000.0,6.5077,6.5458,6.4887,6.5458,3024000.0
2013-11-01 14:00:00,6.88,6.89,6.86,6.87,2401200.0,6.5458,6.5553,6.5267,6.5363,2401200.0
2013-11-01 15:00:00,6.87,6.94,6.87,6.91,6058800.0,6.5363,6.6029,6.5363,6.5743,6058800.0
2013-11-04 09:30:00,6.98,6.98,6.93,6.94,2583600.0,6.6409,6.6409,6.5933,6.6029,2583600.0
2013-11-04 10:00:00,6.95,6.96,6.92,6.92,2270400.0,6.6124,6.6219,6.5838,6.5838,2270400.0
2013-11-04 11:00:00,6.92,6.94,6.91,6.94,2067600.0,6.5838,6.6029,6.5743,6.6029,2067600.0
2013-11-04 12:00:00,6.94,6.95,6.93,6.93,1660800.0,6.6029,6.6124,6.5933,6.5933,1660800.0
2013-11-04 13:00:00,6.93,6.95,6.93,6.95,1390800.0,6.5933,6.6124,6.5933,6.6124,1390800.0
2013-11-04 14:00:00,6.95,6.97,6.95,6.96,2234400.0,6.6124,6.6314,6.6124,6.6219,2234400.0
2013-11-04 15:00:00,6.96,7.0,6.95,6.99,3999600.0,6.6219,6.6599,6.6124,6.6504,3999600.0
2013-11-05 09:30:00,6.9,6.92,6.85,6.86,4306800.0,6.5648,6.5838,6.5172,6.5267,4306800.0
2013-11-05 10:00:00,6.87,6.94,6.84,6.93,4690800.0,6.5363,6.6029,6.5077,6.5933,4690800.0
2013-11-05 11:00:00,6.93,6.95,6.91,6.94,3932400.0,6.5933,6.6124,6.5743,6.6029,3932400.0
2013-11-05 12:00:00,6.94,6.98,6.93,6.95,2592000.0,6.6029,6.6409,6.5933,6.6124,2592000.0
2013-11-05 13:00:00,6.96,6.97,6.93,6.93,1454400.0,6.6219,6.6314,6.5933,6.5933,1454400.0
2013-11-05 14:00:00,6.93,6.97,6.93,6.96,1588800.0,6.5933,6.6314,6.5933,6.6219,1588800.0
2013-11-05 15:00:00,6.96,6.97,6.92,6.92,3458400.0,6.6219,6.6314,6.5838,6.5838,3458400.0
2013-11-06 09:30:00,7.01,7.06,6.99,7.04,4428000.0,6.6695,6.717,6.6504,6.698,4428000.0
2013-11-06 10:00:00,7.05,7.06,6.97,6.99,3351600.0,6.7075,6.717,6.6314,6.6504,3351600.0
2013-11-06 11:00:00,6.98,7.0,6.95,6.98,2733600.0,6.6409,6.6599,6.6124,6.6409,2733600.0
2013-11-06 12:00:00,6.98,7.02,6.98,7.0,1548000.0,6.6409,6.679,6.6409,6.6599,1548000.0
2013-11-06 13:00:00,7.0,7.02,6.99,7.01,1491600.0,6.6599,6.679,6.6504,6.6695,1491600.0
2013-11-06 14:00:00,7.01,7.02,6.99,7.01,1556400.0,6.6695,6.679,6.6504,6.6695,1556400.0
2013-11-06 15:00:00,7.01,7.03,6.99,7.02,2886000.0,6.6695,6.6885,6.6504,6.679,2886000.0
2013-11-07 09:30:00,7.06,7.08,7.02,7.02,2480400.0,6.717,6.7361,6.679,6.679,2480400.0
2013-11-07 10:00:00,7.02,7.03,6.9,6.92,6724800.0,6.679,6.6885,6.5648,6.5838,6724800.0
2013-11-07 11:00:00,6.92,6.94,6.85,6.93,5407200.0,6.5838,6.6029,6.5172,6.5933,5407200.0
2013-11-07 12:00:00,6.93,6.96,6.91,6.91,3067200.0,6.5933,6.6219,6.5743,6.5743,3067200.0
2013-11-07 13:00:00,6.91,6.92,6.84,6.85,4440000.0,6.5743,6.5838,6.5077,6.5172,4440000.0
2013-11-07 14:00:00,6.85,6.85,6.77,6.83,5341200.0,6.5172,6.5172,6.4411,6.4982,5341200.0
2013-11-07 15:00:00,6.83,6.83,6.74,6.76,8703600.0,6.4982,6.4982,6.4126,6.4316,8703600.0
2013-11-08 09:30:00,6.75,6.83,6.75,6.76,4579200.0,6.4221,6.4982,6.4221,6.4316,4579200.0
2013-11-08 10:00:00,6.77,6.91,6.77,6.9,5680800.0,6.4411,6.5743,6.4411,6.5648,5680800.0
2013-11-08 11:00:00,6.9,6.92,6.88,6.91,2991600.0,6.5648,6.5838,6.5458,6.5743,2991600.0
2013-11-08 12:00:00,6.91,6.94,6.91,6.93,1896000.0,6.5743,6.6029,6.5743,6.5933,1896000.0
2013-11-08 13:00:00,6.94,6.97,6.92,6.95,2365200.0,6.6029,6.6314,6.5838,6.6124,2365200.0
2013-11-08 14:00:00,6.95,6.97,6.94,6.96,2370000.0,6.6124,6.6314,6.6029,6.6219,2370000.0
2013-11-08 15:00:00,6.96,7.03,6.93,7.02,5726400.0,6.6219,6.6885,6.5933,6.679,5726400.0
2013-11-11 09:30:00,7.01,7.06,6.99,7.04,3088800.0,6.6695,6.717,6.6504,6.698,3088800.0
2013-11-11 10:00:00,7.05,7.05,7.01,7.04,2175600.0,6.7075,6.7075,6.6695,6.698,2175600.0
2013-11-11 11:00:00,7.05,7.05,7.01,7.03,1432800.0,6.7075,6.7075,6.6695,6.6885,1432800.0
2013-11-11 12:00:00,7.03,7.03,7.02,7.03,996000.0,6.6885,6.6885,6.679,6.6885,996000.0
2013-11-11 13:00:00,7.03,7.04,7.02,7.03,996000.0,6.6885,6.698,6.679,6.6885,996000.0
2013-11-11 14:00:00,7.03,7.04,7.02,7.03,1107600.0,6.6885,6.698,6.679,6.6885,1107600.0
2013-11-11 15:00:00,7.03,7.04,7.02,7.03,2053200.0,6.6885,6.698,6.679,6.6885,2053200.0
2013-11-12 09:30:00,6.99,7.02,6.96,7.01,2156400.0,6.6504,6.679,6.6219,6.6695,2156400.0
2013-11-12 10:00:00,7.01,7.04,6.98,7.0,2698800.0,6.6695,6.698,6.6409,6.6599,2698800.0
2013-11-12 11:00:00,6.99,7.02,6.96,6.98,2199600.0,6.6504,6.679,6.6219,6.6409,2199600.0
2013-11-12 12:00:00,6.98,6.98,6.94,6.96,1538400.0,6.6409,6.6409,6.6029,6.6219,1538400.0
2013-11-12 13:00:00,6.96,6.98,6.92,6.94,1364400.0,6.6219,6.6409,6.5838,6.6029,1364400.0
2013-11-12 14:00:00,6.94,6.99,6.93,6.99,1819200.0,6.6029,6.6504,6.5933,6.6504,1819200.0
2013-11-12 15:00:00,6.99,7.0,6.97,6.99,4190400.0,6.6504,6.6599,6.6314,6.6504,4190400.0
2013-11-13 09:30:00,6.89,6.96,6.89,6.96,2458800.0,6.5553,6.6219,6.5553,6.6219,2458800.0
2013-11-13 10:00:00,6.96,6.99,6.93,6.98,1977600.0,6.6219,6.6504,6.5933,6.6409,1977600.0
2013-11-13 11:00:00,6.98,6.98,6.96,6.98,1416000.0,6.6409,6.6409,6.6219,6.6409,1416000.0
2013-11-13 12:00:00,6.98,7.05,6.97,7.05,2779200.0,6.6409,6.7075,6.6314,6.7075,2779200.0
2013-11-13 13:00:00,7.05,7.1,7.04,7.09,2762400.0,6.7075,6.7551,6.698,6.7456,2762400.0
2013-11-13 14:00:00,7.08,7.09,7.06,7.07,2187600.0,6.7361,6.7456,6.717,6.7265,2187600.0
2013-11-13 15:00:00,7.07,7.16,7.06,7.16,4591200.0,6.7265,6.8122,6.717,6.8122,4591200.0
2013-11-14 09:30:00,7.18,7.2,7.15,7.18,4172400.0,6.8312,6.8502,6.8027,6.8312,4172400.0
2013-11-14 10:00:00,7.18,7.24,7.14,7.22,5100000.0,6.8312,6.8883,6.7931,6.8693,5100000.0
2013-11-14 11:00:00,7.22,7.28,7.21,7.23,4735200.0,6.8693,6.9263,6.8597,6.8788,4735200.0
2013-11-14 12:00:00,7.23,7.25,7.23,7.23,1903200.0,6.8788,6.8978,6.8788,6.8788,1903200.0
2013-11-14 13:00:00,7.23,7.26,7.23,7.25,2120400.0,6.8788,6.9073,6.8788,6.8978,2120400.0
2013-11-14 14:00:00,7.25,7.27,7.24,7.25,3114000.0,6.8978,6.9168,6.8883,6.8978,3114000.0
2013-11-14 15:00:00,7.25,7.28,7.25,7.27,5893200.0,6.8978,6.9263,6.8978,6.9168,5893200.0
2013-11-15 09:30:00,7.3,7.31,7.27,7.3,2838000.0,6.9454,6.9549,6.9168,6.9454,2838000.0
2013-11-15 10:00:00,7.3,7.32,7.28,7.31,3166800.0,6.9454,6.9644,6.9263,6.9549,3166800.0
2013-11-15 11:00:00,7.31,7.32,7.27,7.28,2686800.0,6.9549,6.9644,6.9168,6.9263,2686800.0
2013-11-15 12:00:00,7.29,7.3,7.28,7.28,1371600.0,6.9359,6.9454,6.9263,6.9263,1371600.0
2013-11-15 13:00:00,7.28,7.32,7.28,7.3,2059200.0,6.9263,6.9644,6.9263,6.9454,2059200.0
2013-11-15 14:00:00,7.31,7.33,7.31,7.32,2086800.0,6.9549,6.9739,6.9549,6.9644,2086800.0
2013-11-15 15:00:00,7.32,7.36,7.32,7.36,5229600.0,6.9644,7.0025,6.9644,7.0025,5229600.0
2013-11-18 09:30:00,7.4,7.41,7.34,7.34,4167600.0,7.0405,7.05,6.9834,6.9834,4167600.0
2013-11-18 10:00:00,7.35,7.39,7.33,7.38,4034400.0,6.9929,7.031,6.9739,7.0215,4034400.0
2013-11-18 11:00:00,7.39,7.4,7.36,7.37,2294400.0,7.031,7.0405,7.0025,7.012,2294400.0
2013-11-18 12:00:00,7.37,7.39,7.36,7.36,2944800.0,7.012,7.031,7.0025,7.0025,2944800.0
2013-11-18 13:00:00,7.36,7.38,7.36,7.38,2270400.0,7.0025,7.0215,7.0025,7.0215,2270400.0
2013-11-18 14:00:00,7.38,7.39,7.33,7.33,3264000.0,7.0215,7.031,6.9739,6.9739,3264000.0
2013-11-18 15:00:00,7.33,7.33,7.23,7.28,8037600.0,6.9739,6.9739,6.8788,6.9263,8037600.0
2013-11-19 09:30:00,7.27,7.29,7.21,7.28,3508800.0,6.9168,6.9359,6.8597,6.9263,3508800.0
2013-11-19 10:00:00,7.28,7.34,7.28,7.31,4378800.0,6.9263,6.9834,6.9263,6.9549,4378800.0
2013-11-19 11:00:00,7.32,7.32,7.25,7.28,1944000.0,6.9644,6.9644,6.8978,6.9263,1944000.0
2013-11-19 12:00:00,7.27,7.31,7.27,7.27,1758000.0,6.9168,6.9549,6.9168,6.9168,1758000.0
2013-11-19 13:00:00,7.27,7.27,7.2,7.21,3511200.0,6.9168,6.9168,6.8502,6.8597,3511200.0
2013-11-19 14:00:00,7.21,7.27,7.2,7.24,2912400.0,6.8597,6.9168,6.8502,6.8883,2912400.0
2013-11-19 15:00:00,7.24,7.28,7.22,7.23,3495600.0,6.8883,6.9263,6.8693,6.8788,3495600.0
2013-11-20 09:30:00,7.28,7.29,7.24,7.27,3550800.0,6.9263,6.9359,6.8883,6.9168,3550800.0
2013-11-20 10:00:00,7.27,7.34,7.24,7.3,5241600.0,6.9168,6.9834,6.8883,6.9454,5241600.0
2013-11-20 11:00:00,7.29,7.3,7.27,7.28,1298400.0,6.9359,6.9454,6.9168,6.9263,1298400.0
2013-11-20 12:00:00,7.28,7.3,7.27,7.27,1378800.0,6.9263,6.9454,6.9168,6.9168,1378800.0
2013-11-20 13:00:00,7.27,7.29,7.26,7.27,2002800.0,6.9168,6.9359,6.9073,6.9168,2002800.0
2013-11-20 14:00:00,7.27,7.27,7.15,7.18,8121600.0,6.9168,6.9168,6.8027,6.8312,8121600.0
2013-11-20 15:00:00,7.18,7.18,7.11,7.16,9187200.0,6.8312,6.8312,6.7646,6.8122,9187200.0
2013-11-21 09:30:00,7.23,7.27,7.21,7.26,2712000.0,6.8788,6.9168,6.8597,6.9073,2712000.0
2013-11-21 10:00:00,7.26,7.31,7.24,7.29,2823600.0,6.9073,6.9549,6.8883,6.9359,2823600.0
2013-11-21 11:00:00,7.3,7.31,7.28,7.3,1581600.0,6.9454,6.9549,6.9263,6.9454,1581600.0
2013-11-21 12:00:00,7.3,7.3,7.27,7.27,844800.0,6.9454,6.9454,6.9168,6.9168,844800.0
2013-11-21 13:00:00,7.27,7.33,7.27,7.33,2775600.0,6.9168,6.9739,6.9168,6.9739,2775600.0
2013-11-21 14:00:00,7.33,7.34,7.31,7.33,2590800.0,6.9739,6.9834,6.9549,6.9739,2590800.0
2013-11-21 15:00:00,7.33,7.35,7.32,7.34,8596800.0,6.9739,6.9929,6.9644,6.9834,8596800.0
2013-11-22 09:30:00,7.35,7.36,7.32,7.35,2840400.0,6.9929,7.0025,6.9644,6.9929,2840400.0
2013-11-22 10:00:00,7.35,7.38,7.33,7.37,2746800.0,6.9929,7.0215,6.9739,7.012,2746800.0
2013-11-22 11:00:00,7.37,7.42,7.36,7.41,2822400.0,7.012,7.0595,7.0025,7.05,2822400.0
2013-11-22 12:00:00,7.41,7.42,7.4,7.41,1849200.0,7.05,7.0595,7.0405,7.05,1849200.0
2013-11-22 13:00:00,7.41,7.42,7.39,7.39,1792800.0,7.05,7.0595,7.031,7.031,1792800.0
2013-11-22 14:00:00,7.39,7.43,7.39,7.43,2044800.0,7.031,7.069,7.031,7.069,2044800.0
2013-11-22 15:00:00,7.43,7.45,7.43,7.44,4860000.0,7.069,7.0881,7.069,7.0786,4860000.0
2013-11-25 09:30:00,7.48,7.49,7.45,7.45,3267600.0,7.1166,7.1261,7.0881,7.0881,3267600.0
2013-11-25 10:00:00,7.45,7.47,7.43,7.45,2955600.0,7.0881,7.1071,7.069,7.0881,2955600.0
2013-11-25 11:00:00,7.46,7.47,7.45,7.46,1184400.0,7.0976,7.1071,7.0881,7.0976,1184400.0
2013-11-25 12:00:00,7.46,7.47,7.45,7.46,1095600.0,7.0976,7.1071,7.0881,7.0976,1095600.0
2013-11-25 13:00:00,7.46,7.47,7.45,7.47,1174800.0,7.0976,7.1071,7.0881,7.1071,1174800.0
2013-11-25 14:00:00,7.47,7.48,7.46,7.46,1185600.0,7.1071,7.1166,7.0976,7.0976,1185600.0
2013-11-25 15:00:00,7.46,7.46,7.39,7.43,5343600.0,7.0976,7.0976,7.031,7.069,5343600.0
2013-11-26 09:30:00,7.43,7.46,7.43,7.43,1546800.0,7.069,7.0976,7.069,7.069,1546800.0
2013-11-26 10:00:00,7.43,7.45,7.4,7.44,3022800.0,7.069,7.0881,7.0405,7.0786,3022800.0
2013-11-26 11:00:00,7.44,7.46,7.43,7.43,1622400.0,7.0786,7.0976,7.069,7.069,1622400.0
2013-11-26 12:00:00,7.43,7.48,7.43,7.46,1626000.0,7.069,7.1166,7.069,7.0976,1626000.0
2013-11-26 13:00:00,7.46,7.49,7.46,7.48,1752000.0,7.0976,7.1261,7.0976,7.1166,1752000.0
2013-11-26 14:00:00,7.48,7.49,7.46,7.48,1245600.0,7.1166,7.1261,7.0976,7.1166,1245600.0
2013-11-26 15:00:00,7.48,7.5,7.42,7.43,4437600.0,7.1166,7.1356,7.0595,7.069,4437600.0
2013-11-27 09:30:00,7.45,7.5,7.44,7.48,2208000.0,7.0881,7.1356,7.0786,7.1166,2208000.0
2013-11-27 10:00:00,7.48,7.5,7.47,7.48,1935600.0,7.1166,7.1356,7.1071,7.1166,1935600.0
2013-11-27 11:00:00,7.48,7.5,7.47,7.48,1605600.0,7.1166,7.1356,7.1071,7.1166,1605600.0
2013-11-27 12:00:00,7.48,7.48,7.43,7.43,2410800.0,7.1166,7.1166,7.069,7.069,2410800.0
2013-11-27 13:00:00,7.43,7.46,7.43,7.45,1622400.0,7.069,7.0976,7.069,7.0881,1622400.0
2013-11-27 14:00:00,7.45,7.49,7.45,7.48,1585200.0,7.0881,7.1261,7.0881,7.1166,1585200.0
2013-11-27 15:00:00,7.48,7.49,7.47,7.48,3463200.0,7.1166,7.1261,7.1071,7.1166,3463200.0
2013-11-29 09:30:00,7.51,7.54,7.49,7.54,1544400.0,7.1452,7.1737,7.1261,7.1737,1544400.0
2013-11-29 10:00:00,7.54,7.56,7.53,7.55,2650800.0,7.1737,7.1927,7.1642,7.1832,2650800.0
2013-11-29 11:00:00,7.55,7.56,7.53,7.54,1707600.0,7.1832,7.1927,7.1642,7.1737,1707600.0
2013-11-29 12:00:00,7.54,7.55,7.44,7.46,4176000.0,7.1737,7.1832,7.0786,7.0976,4176000.0
2013-12-02 09:30:00,7.48,7.49,7.43,7.44,1945200.0,7.1166,7.1261,7.069,7.0786,1945200.0
2013-12-02 10:00:00,7.45,7.48,7.42,7.47,2418000.0,7.0881,7.1166,7.0595,7.1071,2418000.0
2013-12-02 11:00:00,7.47,7.5,7.46,7.5,2084400.0,7.1071,7.1356,7.0976,7.1356,2084400.0
2013-12-02 12:00:00,7.5,7.52,7.49,7.51,1824000.0,7.1356,7.1547,7.1261,7.1452,1824000.0
2013-12-02 13:00:00,7.51,7.52,7.47,7.49,3135600.0,7.1452,7.1547,7.1071,7.1261,3135600.0
2013-12-02 14:00:00,7.48,7.49,7.44,7.47,3153600.0,7.1166,7.1261,7.0786,7.1071,3153600.0
2013-12-02 15:00:00,7.47,7.47,7.38,7.41,5318400.0,7.1071,7.1071,7.0215,7.05,5318400.0
2013-12-03 09:30:00,7.34,7.38,7.32,7.38,2956800.0,6.9834,7.0215,6.9644,7.0215,2956800.0
2013-12-03 10:00:00,7.38,7.39,7.36,7.38,2103600.0,7.0215,7.031,7.0025,7.0215,2103600.0
2013-12-03 11:00:00,7.38,7.38,7.28,7.31,5841600.0,7.0215,7.0215,6.9263,6.9549,5841600.0
2013-12-03 12:00:00,7.31,7.33,7.3,7.32,3912000.0,6.9549,6.9739,6.9454,6.9644,3912000.0
2013-12-03 13:00:00,7.32,7.32,7.26,7.27,3373200.0,6.9644,6.9644,6.9073,6.9168,3373200.0
2013-12-03 14:00:00,7.27,7.31,7.24,7.31,3212400.0,6.9168,6.9549,6.8883,6.9549,3212400.0
2013-12-03 15:00:00,7.31,7.34,7.27,7.33,8355600.0,6.9549,6.9834,6.9168,6.9739,8355600.0
2013-12-04 09:30:00,7.23,7.27,7.22,7.26,4376400.0,6.8788,6.9168,6.8693,6.9073,4376400.0
2013-12-04 10:00:00,7.26,7.4,7.25,7.39,6712800.0,6.9073,7.0405,6.8978,7.031,6712800.0
2013-12-04 11:00:00,7.39,7.39,7.33,7.34,2961600.0,7.031,7.031,6.9739,6.9834,2961600.0
2013-12-04 12:00:00,7.34,7.34,7.26,7.28,5606400.0,6.9834,6.9834,6.9073,6.9263,5606400.0
2013-12-04 13:00:00,7.28,7.3,7.14,7.19,6828000.0,6.9263,6.9454,6.7931,6.8407,6828000.0
2013-12-04 14:00:00,7.19,7.27,7.19,7.26,2922000.0,6.8407,6.9168,6.8407,6.9073,2922000.0
2013-12-04 15:00:00,7.26,7.36,7.25,7.3,8732400.0,6.9073,7.0025,6.8978,6.9454,8732400.0
2013-12-05 09:30:00,7.27,7.29,7.23,7.26,3133200.0,6.9168,6.9359,6.8788,6.9073,3133200.0
2013-12-05 10:00:00,7.26,7.31,7.22,7.23,3675600.0,6.9073,6.9549,6.8693,6.8788,3675600.0
2013-12-05 11:00:00,7.23,7.26,7.21,7.25,1640400.0,6.8788,6.9073,6.8597,6.8978,1640400.0
2013-12-05 12:00:00,7.25,7.29,7.25,7.27,1467600.0,6.8978,6.9359,6.8978,6.9168,1467600.0
2013-12-05 13:00:00,7.27,7.27,7.23,7.24,1334400.0,6.9168,6.9168,6.8788,6.8883,1334400.0
2013-12-05 14:00:00,7.24,7.26,7.2,7.2,1863600.0,6.8883,6.9073,6.8502,6.8502,1863600.0
2013-12-05 15:00:00,7.2,7.26,7.19,7.22,3736800.0,6.8502,6.9073,6.8407,6.8693,3736800.0
2013-12-06 09:30:00,7.42,7.44,7.38,7.4,5368800.0,7.0595,7.0786,7.0215,7.0405,5368800.0
2013-12-06 10:00:00,7.41,7.43,7.36,7.38,5835600.0,7.05,7.069,7.0025,7.0215,5835600.0
2013-12-06 11:00:00,7.38,7.43,7.37,7.43,2902800.0,7.0215,7.069,7.012,7.069,2902800.0
2013-12-06 12:00:00,7.43,7.46,7.41,7.45,2073600.0,7.069,7.0976,7.05,7.0881,2073600.0
2013-12-06 13:00:00,7.45,7.47,7.44,7.46,2349600.0,7.0881,7.1071,7.0786,7.0976,2349600.0
2013-12-06 14:00:00,7.46,7.47,7.45,7.45,2254800.0,7.0976,7.1071,7.0881,7.0881,2254800.0
2013-12-06 15:00:00,7.45,7.46,7.41,7.45,5726400.0,7.0881,7.0976,7.05,7.0881,5726400.0
2013-12-09 09:30:00,7.52,7.54,7.49,7.54,3577200.0,7.1547,7.1737,7.1261,7.1737,3577200.0
2013-12-09 10:00:00,7.54,7.54,7.48,7.51,5037600.0,7.1737,7.1737,7.1166,7.1452,5037600.0
2013-12-09 11:00:00,7.51,7.54,7.51,7.52,4620000.0,7.1452,7.1737,7.1452,7.1547,4620000.0
2013-12-09 12:00:00,7.52,7.53,7.5,7.52,2258400.0,7.1547,7.1642,7.1356,7.1547,2258400.0
2013-12-09 13:00:00,7.52,7.54,7.51,7.51,3219600.0,7.1547,7.1737,7.1452,7.1452,3219600.0
2013-12-09 14:00:00,7.51,7.52,7.49,7.5,2372400.0,7.1452,7.1547,7.1261,7.1356,2372400.0
2013-12-09 15:00:00,7.5,7.51,7.48,7.51,4159200.0,7.1356,7.1452,7.1166,7.1452,4159200.0
2013-12-10 09:30:00,7.46,7.48,7.44,7.47,4400400.0,7.0976,7.1166,7.0786,7.1071,4400400.0
2013-12-10 10:00:00,7.47,7.5,7.47,7.48,4623600.0,7.1071,7.1356,7.1071,7.1166,4623600.0
2013-12-10 11:00:00,7.48,7.48,7.43,7.44,3238800.0,7.1166,7.1166,7.069,7.0786,3238800.0
2013-12-10 12:00:00,7.44,7.47,7.42,7.46,6495600.0,7.0786,7.1071,7.0595,7.0976,6495600.0
2013-12-10 13:00:00,7.46,7.47,7.42,7.43,3105600.0,7.0976,7.1071,7.0595,7.069,3105600.0
2013-12-10 14:00:00,7.43,7.45,7.42,7.45,2247600.0,7.069,7.0881,7.0595,7.0881,2247600.0
2013-12-10 15:00:00,7.45,7.47,7.43,7.43,4056000.0,7.0881,7.1071,7.069,7.069,4056000.0
2013-12-11 09:30:00,7.44,7.44,7.34,7.37,3868800.0,7.0786,7.0786,6.9834,7.012,3868800.0
2013-12-11 10:00:00,7.37,7.37,7.3,7.33,6009600.0,7.012,7.012,6.9454,6.9739,6009600.0
2013-12-11 11:00:00,7.33,7.33,7.27,7.29,4312800.0,6.9739,6.9739,6.9168,6.9359,4312800.0
2013-12-11 12:00:00,7.29,7.29,7.23,7.26,3949200.0,6.9359,6.9359,6.8788,6.9073,3949200.0
2013-12-11 13:00:00,7.26,7.3,7.25,7.3,6068400.0,6.9073,6.9454,6.8978,6.9454,6068400.0
2013-12-11 14:00:00,7.3,7.3,7.23,7.24,3103200.0,6.9454,6.9454,6.8788,6.8883,3103200.0
2013-12-11 15:00:00,7.24,7.25,7.15,7.18,8814000.0,6.8883,6.8978,6.8027,6.8312,8814000.0
2013-12-12 09:30:00,7.17,7.19,7.12,7.14,11790000.0,6.8217,6.8407,6.7741,6.7931,11790000.0
2013-12-12 10:00:00,7.13,7.16,7.1,7.14,7184400.0,6.7836,6.8122,6.7551,6.7931,7184400.0
2013-12-12 11:00:00,7.14,7.18,7.12,7.12,5758800.0,6.7931,6.8312,6.7741,6.7741,5758800.0
2013-12-12 12:00:00,7.12,7.13,7.06,7.09,5186400.0,6.7741,6.7836,6.717,6.7456,5186400.0
2013-12-12 13:00:00,7.09,7.14,7.09,7.13,2760000.0,6.7456,6.7931,6.7456,6.7836,2760000.0
2013-12-12 14:00:00,7.13,7.19,7.13,7.18,5462400.0,6.7836,6.8407,6.7836,6.8312,5462400.0
2013-12-12 15:00:00,7.18,7.18,7.09,7.11,15135600.0,6.8312,6.8312,6.7456,6.7646,15135600.0
2013-12-13 09:30:00,7.15,7.17,7.09,7.09,2653200.0,6.8027,6.8217,6.7456,6.7456,2653200.0
2013-12-13 10:00:00,7.1,7.12,7.06,7.1,5826000.0,6.7551,6.7741,6.717,6.7551,5826000.0
2013-12-13 11:00:00,7.1,7.11,7.08,7.11,3442800.0,6.7551,6.7646,6.7361,6.7646,3442800.0
2013-12-13 12:00:00,7.11,7.14,7.09,7.12,3123600.0,6.7646,6.7931,6.7456,6.7741,3123600.0
2013-12-13 13:00:00,7.12,7.15,7.12,7.13,2848800.0,6.7741,6.8027,6.7741,6.7836,2848800.0
2013-12-13 14:00:00,7.13,7.13,7.06,7.11,3528000.0,6.7836,6.7836,6.717,6.7646,3528000.0
2013-12-13 15:00:00,7.12,7.15,7.09,7.1,6154800.0,6.7741,6.8027,6.7456,6.7551,6154800.0
2013-12-16 09:30:00,7.2,7.3,7.2,7.29,4957200.0,6.8502,6.9454,6.8502,6.9359,4957200.0
2013-12-16 10:00:00,7.29,7.3,7.24,7.25,5767200.0,6.9359,6.9454,6.8883,6.8978,5767200.0
2013-12-16 11:00:00,7.25,7.26,7.23,7.26,3757200.0,6.8978,6.9073,6.8788,6.9073,3757200.0
2013-12-16 12:00:00,7.26,7.26,7.22,7.23,3565200.0,6.9073,6.9073,6.8693,6.8788,3565200.0
2013-12-16 13:00:00,7.23,7.26,7.2,7.25,3016800.0,6.8788,6.9073,6.8502,6.8978,3016800.0
2013-12-16 14:00:00,7.26,7.27,7.25,7.26,2474400.0,6.9073,6.9168,6.8978,6.9073,2474400.0
2013-12-16 15:00:00,7.26,7.27,7.23,7.23,5372400.0,6.9073,6.9168,6.8788,6.8788,5372400.0
2013-12-17 09:30:00,7.25,7.26,7.16,7.2,3740400.0,6.8978,6.9073,6.8122,6.8502,3740400.0
2013-12-17 10:00:00,7.2,7.22,7.13,7.15,7200000.0,6.8502,6.8693,6.7836,6.8027,7200000.0
2013-12-17 11:00:00,7.15,7.15,7.12,7.15,2713200.0,6.8027,6.8027,6.7741,6.8027,2713200.0
2013-12-17 12:00:00,7.15,7.18,7.14,7.17,2014800.0,6.8027,6.8312,6.7931,6.8217,2014800.0
2013-12-17 13:00:00,7.17,7.18,7.16,7.17,1356000.0,6.8217,6.8312,6.8122,6.8217,1356000.0
2013-12-17 14:00:00,7.17,7.22,7.17,7.18,3398400.0,6.8217,6.8693,6.8217,6.8312,3398400.0
2013-12-17 15:00:00,7.18,7.21,7.16,7.16,3417600.0,6.8312,6.8597,6.8122,6.8122,3417600.0
2013-12-18 09:30:00,7.2,7.22,7.18,7.19,3790800.0,6.8502,6.8693,6.8312,6.8407,3790800.0
2013-12-18 10:00:00,7.19,7.21,7.16,7.18,8328000.0,6.8407,6.8597,6.8122,6.8312,8328000.0
2013-12-18 11:00:00,7.18,7.19,7.14,7.14,5062800.0,6.8312,6.8407,6.7931,6.7931,5062800.0
2013-12-18 12:00:00,7.15,7.16,7.13,7.13,2828400.0,6.8027,6.8122,6.7836,6.7836,2828400.0
2013-12-18 13:00:00,7.13,7.17,7.07,7.15,4544400.0,6.7836,6.8217,6.7265,6.8027,4544400.0
2013-12-18 14:00:00,7.13,7.42,7.01,7.39,15333600.0,6.7836,7.0595,6.6695,7.031,15333600.0
2013-12-18 15:00:00,7.39,7.54,7.37,7.53,13536000.0,7.031,7.1737,7.012,7.1642,13536000.0
2013-12-19 09:30:00,7.47,7.5,7.45,7.46,4910400.0,7.1071,7.1356,7.0881,7.0976,4910400.0
2013-12-19 10:00:00,7.48,7.49,7.41,7.47,7335600.0,7.1166,7.1261,7.05,7.1071,7335600.0
2013-12-19 11:00:00,7.47,7.5,7.45,7.49,2862000.0,7.1071,7.1356,7.0881,7.1261,2862000.0
2013-12-19 12:00:00,7.49,7.51,7.47,7.5,2674800.0,7.1261,7.1452,7.1071,7.1356,2674800.0
2013-12-19 13:00:00,7.5,7.52,7.48,7.51,3673200.0,7.1356,7.1547,7.1166,7.1452,3673200.0
2013-12-19 14:00:00,7.51,7.52,7.48,7.51,3446400.0,7.1452,7.1547,7.1166,7.1452,3446400.0
2013-12-19 15:00:00,7.51,7.53,7.49,7.51,9649200.0,7.1452,7.1642,7.1261,7.1452,9649200.0
2013-12-20 09:30:00,7.53,7.62,7.52,7.61,4899600.0,7.1642,7.2498,7.1547,7.2403,4899600.0
2013-12-20 10:00:00,7.61,7.63,7.58,7.61,5473200.0,7.2403,7.2593,7.2118,7.2403,5473200.0
2013-12-20 11:00:00,7.61,7.66,7.61,7.66,4429200.0,7.2403,7.2879,7.2403,7.2879,4429200.0
2013-12-20 12:00:00,7.66,7.68,7.65,7.67,2859600.0,7.2879,7.3069,7.2784,7.2974,2859600.0
2013-12-20 13:00:00,7.66,7.69,7.66,7.68,2541600.0,7.2879,7.3164,7.2879,7.3069,2541600.0
2013-12-20 14:00:00,7.68,7.69,7.67,7.68,5024400.0,7.3069,7.3164,7.2974,7.3069,5024400.0
2013-12-20 15:00:00,7.68,7.68,7.62,7.64,8329200.0,7.3069,7.3069,7.2498,7.2688,8329200.0
2013-12-23 09:30:00,7.75,7.75,7.72,7.72,3644400.0,7.3735,7.3735,7.345,7.345,3644400.0
2013-12-23 10:00:00,7.71,7.75,7.7,7.74,3973200.0,7.3354,7.3735,7.3259,7.364,3973200.0
2013-12-23 11:00:00,7.74,7.76,7.74,7.76,2509200.0,7.364,7.383,7.364,7.383,2509200.0
2013-12-23 12:00:00,7.75,7.77,7.75,7.75,2114400.0,7.3735,7.3925,7.3735,7.3735,2114400.0
2013-12-23 13:00:00,7.75,7.76,7.71,7.73,2395200.0,7.3735,7.383,7.3354,7.3545,2395200.0
2013-12-23 14:00:00,7.73,7.75,7.72,7.73,2090400.0,7.3545,7.3735,7.345,7.3545,2090400.0
2013-12-23 15:00:00,7.73,7.76,7.73,7.75,4860000.0,7.3545,7.383,7.3545,7.3735,4860000.0
2013-12-24 09:30:00,7.76,7.78,7.76,7.77,2536800.0,7.383,7.402,7.383,7.3925,2536800.0
2013-12-24 10:00:00,7.77,7.8,7.77,7.8,5311200.0,7.3925,7.4211,7.3925,7.4211,5311200.0
2013-12-24 11:00:00,7.8,7.81,7.79,7.81,3092400.0,7.4211,7.4306,7.4116,7.4306,3092400.0
2013-12-24 12:00:00,7.81,7.82,7.8,7.81,3266400.0,7.4306,7.4401,7.4211,7.4306,3266400.0
2013-12-26 09:30:00,7.86,7.88,7.86,7.86,2773200.0,7.4782,7.4972,7.4782,7.4782,2773200.0
2013-12-26 10:00:00,7.86,7.89,7.86,7.88,2668800.0,7.4782,7.5067,7.4782,7.4972,2668800.0
2013-12-26 11:00:00,7.88,7.9,7.87,7.89,2010000.0,7.4972,7.5162,7.4877,7.5067,2010000.0
2013-12-26 12:00:00,7.89,7.91,7.88,7.9,1526400.0,7.5067,7.5257,7.4972,7.5162,1526400.0
2013-12-26 13:00:00,7.91,7.93,7.9,7.93,1562400.0,7.5257,7.5448,7.5162,7.5448,1562400.0
2013-12-26 14:00:00,7.93,7.93,7.91,7.93,2133600.0,7.5448,7.5448,7.5257,7.5448,2133600.0
2013-12-26 15:00:00,7.92,7.94,7.92,7.93,5576400.0,7.5352,7.5543,7.5352,7.5448,5576400.0
2013-12-27 09:30:00,7.96,7.97,7.94,7.95,2463600.0,7.5733,7.5828,7.5543,7.5638,2463600.0
2013-12-27 10:00:00,7.95,7.96,7.9,7.9,4422000.0,7.5638,7.5733,7.5162,7.5162,4422000.0
2013-12-27 11:00:00,7.9,7.94,7.9,7.93,2623200.0,7.5162,7.5543,7.5162,7.5448,2623200.0
2013-12-27 12:00:00,7.93,7.93,7.91,7.91,1567200.0,7.5448,7.5448,7.5257,7.5257,1567200.0
2013-12-27 13:00:00,7.91,7.92,7.9,7.92,1107600.0,7.5257,7.5352,7.5162,7.5352,1107600.0
2013-12-27 14:00:00,7.92,7.93,7.91,7.91,2524800.0,7.5352,7.5448,7.5257,7.5257,2524800.0
2013-12-27 15:00:00,7.91,7.93,7.91,7.92,4972800.0,7.5257,7.5448,7.5257,7.5352,4972800.0
2013-12-30 09:30:00,7.93,7.94,7.9,7.9,2626800.0,7.5448,7.5543,7.5162,7.5162,2626800.0
2013-12-30 10:00:00,7.9,7.92,7.89,7.9,2338800.0,7.5162,7.5352,7.5067,7.5162,2338800.0
2013-12-30 11:00:00,7.9,7.93,7.9,7.91,2029200.0,7.5162,7.5448,7.5162,7.5257,2029200.0
2013-12-30 12:00:00,7.91,7.91,7.89,7.89,1267200.0,7.5257,7.5257,7.5067,7.5067,1267200.0
2013-12-30 13:00:00,7.89,7.91,7.89,7.9,1378800.0,7.5067,7.5257,7.5067,7.5162,1378800.0
2013-12-30 14:00:00,7.9,7.93,7.9,7.92,1230000.0,7.5162,7.5448,7.5162,7.5352,1230000.0
2013-12-30 15:00:00,7.92,7.92,7.9,7.92,2808000.0,7.5352,7.5352,7.5162,7.5352,2808000.0
2013-12-31 09:30:00,7.95,7.96,7.94,7.96,1816800.0,7.5638,7.5733,7.5543,7.5733,1816800.0
2013-12-31 10:00:00,7.96,7.98,7.96,7.98,3495600.0,7.5733,7.5923,7.5733,7.5923,3495600.0
2013-12-31 11:00:00,7.98,8.02,7.98,8.0,4141200.0,7.5923,7.6304,7.5923,7.6114,4141200.0
2013-12-31 12:00:00,8.0,8.0,7.98,7.99,3860400.0,7.6114,7.6114,7.5923,7.6018,3860400.0
2013-12-31 13:00:00,7.99,7.99,7.98,7.99,1854000.0,7.6018,7.6018,7.5923,7.6018,1854000.0
2013-12-31 14:00:00,7.99,7.99,7.93,7.95,4383600.0,7.6018,7.6018,7.5448,7.5638,4383600.0
2013-12-31 15:00:00,7.95,8.03,7.93,8.01,7423200.0,7.5638,7.6399,7.5448,7.6209,7423200.0
2014-01-02 09:30:00,7.93,7.95,7.85,7.89,7015200.0,7.5448,7.5638,7.4686,7.5067,7015200.0
2014-01-02 10:00:00,7.88,7.9,7.83,7.87,6924000.0,7.4972,7.5162,7.4496,7.4877,6924000.0
2014-01-02 11:00:00,7.87,7.89,7.79,7.81,5653200.0,7.4877,7.5067,7.4116,7.4306,5653200.0
2014-01-02 12:00:00,7.81,7.83,7.78,7.81,3650400.0,7.4306,7.4496,7.402,7.4306,3650400.0
2014-01-02 13:00:00,7.81,7.82,7.77,7.81,3079200.0,7.4306,7.4401,7.3925,7.4306,3079200.0
2014-01-02 14:00:00,7.81,7.82,7.74,7.78,4404000.0,7.4306,7.4401,7.364,7.402,4404000.0
2014-01-02 15:00:00,7.78,7.84,7.78,7.8,8254800.0,7.402,7.4591,7.402,7.4211,8254800.0
2014-01-03 09:30:00,7.84,7.88,7.82,7.86,4016400.0,7.4591,7.4972,7.4401,7.4782,4016400.0
2014-01-03 10:00:00,7.87,7.88,7.84,7.85,5359200.0,7.4877,7.4972,7.4591,7.4686,5359200.0
2014-01-03 11:00:00,7.85,7.86,7.77,7.77,5888400.0,7.4686,7.4782,7.3925,7.3925,5888400.0
2014-01-03 12:00:00,7.77,7.81,7.76,7.79,4402800.0,7.3925,7.4306,7.383,7.4116,4402800.0
2014-01-03 13:00:00,7.79,7.8,7.77,7.79,2606400.0,7.4116,7.4211,7.3925,7.4116,2606400.0
2014-01-03 14:00:00,7.79,7.85,7.78,7.83,3877200.0,7.4116,7.4686,7.402,7.4496,3877200.0
2014-01-03 15:00:00,7.83,7.87,7.78,7.78,7316400.0,7.4496,7.4877,7.402,7.402,7316400.0
2014-01-06 09:30:00,7.87,7.88,7.77,7.79,3496800.0,7.4877,7.4972,7.3925,7.4116,3496800.0
2014-01-06 10:00:00,7.79,7.82,7.75,7.75,4568400.0,7.4116,7.4401,7.3735,7.3735,4568400.0
2014-01-06 11:00:00,7.75,7.77,7.69,7.73,3936000.0,7.3735,7.3925,7.3164,7.3545,3936000.0
2014-01-06 12:00:00,7.73,7.73,7.7,7.72,2122800.0,7.3545,7.3545,7.3259,7.345,2122800.0
2014-01-06 13:00:00,7.72,7.78,7.7,7.76,3068400.0,7.345,7.402,7.3259,7.383,3068400.0
2014-01-06 14:00:00,7.77,7.8,7.75,7.79,2848800.0,7.3925,7.4211,7.3735,7.4116,2848800.0
2014-01-06 15:00:00,7.79,7.79,7.72,7.73,3679200.0,7.4116,7.4116,7.345,7.3545,3679200.0
2014-01-07 09:30:00,7.82,7.87,7.8,7.87,3750000.0,7.4401,7.4877,7.4211,7.4877,3750000.0
2014-01-07 10:00:00,7.87,7.91,7.86,7.89,4285200.0,7.4877,7.5257,7.4782,7.5067,4285200.0
2014-01-07 11:00:00,7.89,7.89,7.85,7.86,2962800.0,7.5067,7.5067,7.4686,7.4782,2962800.0
2014-01-07 12:00:00,7.86,7.88,7.85,7.88,4584000.0,7.4782,7.4972,7.4686,7.4972,4584000.0
2014-01-07 13:00:00,7.88,7.89,7.85,7.85,2382000.0,7.4972,7.5067,7.4686,7.4686,2382000.0
2014-01-07 14:00:00,7.85,7.88,7.82,7.87,4754400.0,7.4686,7.4972,7.4401,7.4877,4754400.0
2014-01-07 15:00:00,7.87,7.9,7.86,7.86,3842400.0,7.4877,7.5162,7.4782,7.4782,3842400.0
2014-01-08 09:30:00,7.86,7.88,7.79,7.83,3090000.0,7.4782,7.4972,7.4116,7.4496,3090000.0
2014-01-08 10:00:00,7.83,7.91,7.82,7.88,4327200.0,7.4496,7.5257,7.4401,7.4972,4327200.0
2014-01-08 11:00:00,7.88,7.9,7.85,7.9,3138000.0,7.4972,7.5162,7.4686,7.5162,3138000.0
2014-01-08 12:00:00,7.9,7.9,7.86,7.87,2258400.0,7.5162,7.5162,7.4782,7.4877,2258400.0
2014-01-08 13:00:00,7.87,7.89,7.85,7.88,3241200.0,7.4877,7.5067,7.4686,7.4972,3241200.0
2014-01-08 14:00:00,7.87,7.89,7.84,7.85,4712400.0,7.4877,7.5067,7.4591,7.4686,4712400.0
2014-01-08 15:00:00,7.86,7.88,7.8,7.87,6093600.0,7.4782,7.4972,7.4211,7.4877,6093600.0
2014-01-09 09:30:00,7.95,7.95,7.9,7.93,2238000.0,7.5638,7.5638,7.5162,7.5448,2238000.0
2014-01-09 10:00:00,7.93,7.94,7.8,7.82,4674000.0,7.5448,7.5543,7.4211,7.4401,4674000.0
2014-01-09 11:00:00,7.82,7.83,7.78,7.83,2206800.0,7.4401,7.4496,7.402,7.4496,2206800.0
2014-01-09 12:00:00,7.83,7.88,7.82,7.88,1614000.0,7.4496,7.4972,7.4401,7.4972,1614000.0
2014-01-09 13:00:00,7.88,7.88,7.83,7.83,1639200.0,7.4972,7.4972,7.4496,7.4496,1639200.0
2014-01-09 14:00:00,7.84,7.87,7.8,7.86,2491200.0,7.4591,7.4877,7.4211,7.4782,2491200.0
2014-01-09 15:00:00,7.86,7.9,7.85,7.88,4754400.0,7.4782,7.5162,7.4686,7.4972,4754400.0
2014-01-10 09:30:00,7.93,7.96,7.89,7.89,3300000.0,7.5448,7.5733,7.5067,7.5067,3300000.0
2014-01-10 10:00:00,7.89,7.89,7.82,7.87,4434000.0,7.5067,7.5067,7.4401,7.4877,4434000.0
2014-01-10 11:00:00,7.87,7.87,7.81,7.83,3080400.0,7.4877,7.4877,7.4306,7.4496,3080400.0
2014-01-10 12:00:00,7.82,7.9,7.81,7.87,2542800.0,7.4401,7.5162,7.4306,7.4877,2542800.0
2014-01-10 13:00:00,7.86,7.9,7.85,7.86,1557600.0,7.4782,7.5162,7.4686,7.4782,1557600.0
2014-01-10 14:00:00,7.86,7.89,7.86,7.87,1494000.0,7.4782,7.5067,7.4782,7.4877,1494000.0
2014-01-10 15:00:00,7.88,7.94,7.88,7.94,4213200.0,7.4972,7.5543,7.4972,7.5543,4213200.0
2014-01-13 09:30:00,7.89,7.93,7.88,7.9,2194800.0,7.5067,7.5448,7.4972,7.5162,2194800.0
2014-01-13 10:00:00,7.92,7.95,7.91,7.93,2456400.0,7.5352,7.5638,7.5257,7.5448,2456400.0
2014-01-13 11:00:00,7.93,7.93,7.9,7.92,2298000.0,7.5448,7.5448,7.5162,7.5352,2298000.0
2014-01-13 12:00:00,7.92,7.92,7.8,7.8,4316400.0,7.5352,7.5352,7.4211,7.4211,4316400.0
2014-01-13 13:00:00,7.8,7.8,7.74,7.77,4588800.0,7.4211,7.4211,7.364,7.3925,4588800.0
2014-01-13 14:00:00,7.78,7.78,7.67,7.68,5041200.0,7.402,7.402,7.2974,7.3069,5041200.0
2014-01-13 15:00:00,7.68,7.68,7.59,7.63,12175200.0,7.3069,7.3069,7.2213,7.2593,12175200.0
2014-01-14 09:30:00,7.71,7.74,7.66,7.69,6118800.0,7.3354,7.364,7.2879,7.3164,6118800.0
2014-01-14 10:00:00,7.7,7.79,7.7,7.78,6358800.0,7.3259,7.4116,7.3259,7.402,6358800.0
2014-01-14 11:00:00,7.78,7.83,7.77,7.81,3682800.0,7.402,7.4496,7.3925,7.4306,3682800.0
2014-01-14 12:00:00,7.81,7.87,7.81,7.84,3781200.0,7.4306,7.4877,7.4306,7.4591,3781200.0
2014-01-14 13:00:00,7.84,7.87,7.83,7.84,2655600.0,7.4591,7.4877,7.4496,7.4591,2655600.0
2014-01-14 14:00:00,7.84,7.87,7.82,7.85,3198000.0,7.4591,7.4877,7.4401,7.4686,3198000.0
2014-01-14 15:00:00,7.85,7.89,7.85,7.88,4923600.0,7.4686,7.5067,7.4686,7.4972,4923600.0
2014-01-15 09:30:00,7.93,7.96,7.92,7.95,2920800.0,7.5448,7.5733,7.5352,7.5638,2920800.0
2014-01-15 10:00:00,7.95,8.01,7.95,7.99,4797600.0,7.5638,7.6209,7.5638,7.6018,4797600.0
2014-01-15 11:00:00,7.99,8.04,7.98,8.0,3772800.0,7.6018,7.6494,7.5923,7.6114,3772800.0
2014-01-15 12:00:00,8.0,8.03,7.99,8.01,2125200.0,7.6114,7.6399,7.6018,7.6209,2125200.0
2014-01-15 13:00:00,8.0,8.01,7.97,7.98,1790400.0,7.6114,7.6209,7.5828,7.5923,1790400.0
2014-01-15 14:00:00,7.99,8.03,7.97,8.02,2314800.0,7.6018,7.6399,7.5828,7.6304,2314800.0
2014-01-15 15:00:00,8.02,8.03,7.98,8.01,4425600.0,7.6304,7.6399,7.5923,7.6209,4425600.0
2014-01-16 09:30:00,7.96,7.98,7.92,7.97,2398800.0,7.5733,7.5923,7.5352,7.5828,2398800.0
2014-01-16 10:00:00,7.96,7.98,7.91,7.92,2152800.0,7.5733,7.5923,7.5257,7.5352,2152800.0
2014-01-16 11:00:00,7.91,7.96,7.9,7.96,2055600.0,7.5257,7.5733,7.5162,7.5733,2055600.0
2014-01-16 12:00:00,7.96,7.96,7.93,7.95,906000.0,7.5733,7.5733,7.5448,7.5638,906000.0
2014-01-16 13:00:00,7.96,7.98,7.94,7.96,1082400.0,7.5733,7.5923,7.5543,7.5733,1082400.0
2014-01-16 14:00:00,7.96,7.97,7.94,7.96,1466400.0,7.5733,7.5828,7.5543,7.5733,1466400.0
2014-01-16 15:00:00,7.96,7.98,7.93,7.97,2382000.0,7.5733,7.5923,7.5448,7.5828,2382000.0
2014-01-17 09:30:00,7.94,7.96,7.89,7.91,2281200.0,7.5543,7.5733,7.5067,7.5257,2281200.0
2014-01-17 10:00:00,7.92,7.95,7.9,7.95,2146800.0,7.5352,7.5638,7.5162,7.5638,2146800.0
2014-01-17 11:00:00,7.95,7.97,7.94,7.95,1165200.0,7.5638,7.5828,7.5543,7.5638,1165200.0
2014-01-17 12:00:00,7.95,7.98,7.95,7.95,1494000.0,7.5638,7.5923,7.5638,7.5638,1494000.0
2014-01-17 13:00:00,7.95,7.96,7.91,7.93,2403600.0,7.5638,7.5733,7.5257,7.5448,2403600.0
2014-01-17 14:00:00,7.93,7.94,7.9,7.91,1423200.0,7.5448,7.5543,7.5162,7.5257,1423200.0
2014-01-17 15:00:00,7.91,7.92,7.83,7.87,5324400.0,7.5257,7.5352,7.4496,7.4877,5324400.0
2014-01-21 09:30:00,8.01,8.02,7.98,7.99,2774400.0,7.6209,7.6304,7.5923,7.6018,2774400.0
2014-01-21 10:00:00,7.99,8.0,7.9,7.92,4144800.0,7.6018,7.6114,7.5162,7.5352,4144800.0
2014-01-21 11:00:00,7.92,7.93,7.8,7.84,3794400.0,7.5352,7.5448,7.4211,7.4591,3794400.0
2014-01-21 12:00:00,7.84,7.88,7.8,7.88,2803200.0,7.4591,7.4972,7.4211,7.4972,2803200.0
2014-01-21 13:00:00,7.88,7.94,7.88,7.92,2366400.0,7.4972,7.5543,7.4972,7.5352,2366400.0
2014-01-21 14:00:00,7.93,7.95,7.91,7.92,1285200.0,7.5448,7.5638,7.5257,7.5352,1285200.0
2014-01-21 15:00:00,7.93,7.95,7.9,7.94,3105600.0,7.5448,7.5638,7.5162,7.5543,3105600.0
2014-01-22 09:30:00,7.98,7.98,7.93,7.94,2023200.0,7.5923,7.5923,7.5448,7.5543,2023200.0
2014-01-22 10:00:00,7.95,7.97,7.91,7.91,1966800.0,7.5638,7.5828,7.5257,7.5257,1966800.0
2014-01-22 11:00:00,7.92,7.94,7.9,7.92,1736400.0,7.5352,7.5543,7.5162,7.5352,1736400.0
2014-01-22 12:00:00,7.93,7.97,7.92,7.96,1298400.0,7.5448,7.5828,7.5352,7.5733,1298400.0
2014-01-22 13:00:00,7.97,7.98,7.93,7.95,1323600.0,7.5828,7.5923,7.5448,7.5638,1323600.0
2014-01-22 14:00:00,7.95,7.97,7.94,7.96,915600.0,7.5638,7.5828,7.5543,7.5733,915600.0
2014-01-22 15:00:00,7.96,7.99,7.96,7.96,2071200.0,7.5733,7.6018,7.5733,7.5733,2071200.0
2014-01-23 09:30:00,7.84,7.84,7.75,7.77,3836400.0,7.4591,7.4591,7.3735,7.3925,3836400.0
2014-01-23 10:00:00,7.77,7.79,7.71,7.72,4648800.0,7.3925,7.4116,7.3354,7.345,4648800.0
2014-01-23 11:00:00,7.72,7.75,7.7,7.75,3420000.0,7.345,7.3735,7.3259,7.3735,3420000.0
2014-01-23 12:00:00,7.75,7.76,7.69,7.72,3738000.0,7.3735,7.383,7.3164,7.345,3738000.0
2014-01-23 13:00:00,7.72,7.72,7.64,7.64,3286800.0,7.345,7.345,7.2688,7.2688,3286800.0
2014-01-23 14:00:00,7.64,7.72,7.64,7.71,2740800.0,7.2688,7.345,7.2688,7.3354,2740800.0
2014-01-23 15:00:00,7.71,7.76,7.69,7.76,5404800.0,7.3354,7.383,7.3164,7.383,5404800.0
2014-01-24 09:30:00,7.61,7.62,7.53,7.58,5698800.0,7.2403,7.2498,7.1642,7.2118,5698800.0
2014-01-24 10:00:00,7.58,7.6,7.45,7.49,9486000.0,7.2118,7.2308,7.0881,7.1261,9486000.0
2014-01-24 11:00:00,7.48,7.51,7.39,7.48,5400000.0,7.1166,7.1452,7.031,7.1166,5400000.0
2014-01-24 12:00:00,7.48,7.48,7.42,7.45,3722400.0,7.1166,7.1166,7.0595,7.0881,3722400.0
2014-01-24 13:00:00,7.45,7.46,7.42,7.42,1477200.0,7.0881,7.0976,7.0595,7.0595,1477200.0
2014-01-24 14:00:00,7.42,7.42,7.34,7.37,5410800.0,7.0595,7.0595,6.9834,7.012,5410800.0
2014-01-24 15:00:00,7.36,7.37,7.26,7.27,9806400.0,7.0025,7.012,6.9073,6.9168,9806400.0
2014-01-27 09:30:00,7.29,7.34,7.26,7.3,4923600.0,6.9359,6.9834,6.9073,6.9454,4923600.0
2014-01-27 10:00:00,7.31,7.32,7.16,7.2,8079600.0,6.9549,6.9644,6.8122,6.8502,8079600.0
2014-01-27 11:00:00,7.2,7.23,7.12,7.13,4257600.0,6.8502,6.8788,6.7741,6.7836,4257600.0
2014-01-27 12:00:00,7.13,7.13,7.05,7.1,5938800.0,6.7836,6.7836,6.7075,6.7551,5938800.0
2014-01-27 13:00:00,7.1,7.24,7.09,7.21,4065600.0,6.7551,6.8883,6.7456,6.8597,4065600.0
2014-01-27 14:00:00,7.21,7.31,7.21,7.3,4765200.0,6.8597,6.9549,6.8597,6.9454,4765200.0
2014-01-27 15:00:00,7.29,7.31,7.15,7.15,6434400.0,6.9359,6.9549,6.8027,6.8027,6434400.0
2014-01-28 09:30:00,7.17,7.27,7.17,7.26,3243600.0,6.8217,6.9168,6.8217,6.9073,3243600.0
2014-01-28 10:00:00,7.27,7.3,7.24,7.28,3968400.0,6.9168,6.9454,6.8883,6.9263,3968400.0
2014-01-28 11:00:00,7.28,7.31,7.19,7.22,3871200.0,6.9263,6.9549,6.8407,6.8693,3871200.0
2014-01-28 12:00:00,7.22,7.27,7.21,7.25,2653200.0,6.8693,6.9168,6.8597,6.8978,2653200.0
2014-01-28 13:00:00,7.25,7.28,7.24,7.26,2125200.0,6.8978,6.9263,6.8883,6.9073,2125200.0
2014-01-28 14:00:00,7.26,7.3,7.25,7.28,2359200.0,6.9073,6.9454,6.8978,6.9263,2359200.0
2014-01-28 15:00:00,7.29,7.31,7.26,7.28,3590400.0,6.9359,6.9549,6.9073,6.9263,3590400.0
2014-01-29 09:30:00,7.1,7.18,7.06,7.14,5234400.0,6.7551,6.8312,6.717,6.7931,5234400.0
2014-01-29 10:00:00,7.15,7.19,7.1,7.15,4423200.0,6.8027,6.8407,6.7551,6.8027,4423200.0
2014-01-29 11:00:00,7.16,7.22,7.16,7.21,2779200.0,6.8122,6.8693,6.8122,6.8597,2779200.0
2014-01-29 12:00:00,7.21,7.22,7.13,7.16,2241600.0,6.8597,6.8693,6.7836,6.8122,2241600.0
2014-01-29 13:00:00,7.15,7.16,7.11,7.16,2757600.0,6.8027,6.8122,6.7646,6.8122,2757600.0
2014-01-29 14:00:00,7.15,7.2,7.01,7.06,9399600.0,6.8027,6.8502,6.6695,6.717,9399600.0
2014-01-29 15:00:00,7.06,7.11,7.02,7.07,7431600.0,6.717,6.7646,6.679,6.7265,7431600.0
2014-01-30 09:30:00,7.25,7.27,7.2,7.2,2946000.0,6.8978,6.9168,6.8502,6.8502,2946000.0
2014-01-30 10:00:00,7.21,7.26,7.18,7.24,2614800.0,6.8597,6.9073,6.8312,6.8883,2614800.0
2014-01-30 11:00:00,7.24,7.35,7.22,7.33,3567600.0,6.8883,6.9929,6.8693,6.9739,3567600.0
2014-01-30 12:00:00,7.33,7.36,7.32,7.35,2108400.0,6.9739,7.0025,6.9644,6.9929,2108400.0
2014-01-30 13:00:00,7.35,7.35,7.31,7.32,1867200.0,6.9929,6.9929,6.9549,6.9644,1867200.0
2014-01-30 14:00:00,7.31,7.33,7.28,7.31,1747200.0,6.9549,6.9739,6.9263,6.9549,1747200.0
2014-01-30 15:00:00,7.32,7.35,7.29,7.3,3602400.0,6.9644,6.9929,6.9359,6.9454,3602400.0
2014-01-31 09:30:00,7.02,7.11,7.01,7.07,4342800.0,6.679,6.7646,6.6695,6.7265,4342800.0
2014-01-31 10:00:00,7.08,7.16,7.05,7.13,6631200.0,6.7361,6.8122,6.7075,6.7836,6631200.0
2014-01-31 11:00:00,7.13,7.23,7.12,7.22,2719200.0,6.7836,6.8788,6.7741,6.8693,2719200.0
2014-01-31 12:00:00,7.22,7.25,7.17,7.21,3406800.0,6.8693,6.8978,6.8217,6.8597,3406800.0
2014-01-31 13:00:00,7.21,7.27,7.17,7.27,2403600.0,6.8597,6.9168,6.8217,6.9168,2403600.0
2014-01-31 14:00:00,7.27,7.3,7.25,7.26,4532400.0,6.9168,6.9454,6.8978,6.9073,4532400.0
2014-01-31 15:00:00,7.25,7.25,7.14,7.16,5142000.0,6.8978,6.8978,6.7931,6.8122,5142000.0
2014-02-03 09:30:00,7.14,7.19,7.07,7.11,2984400.0,6.7931,6.8407,6.7265,6.7646,2984400.0
2014-02-03 10:00:00,7.1,7.1,6.93,6.96,8580000.0,6.7551,6.7551,6.5933,6.6219,8580000.0
2014-02-03 11:00:00,6.95,6.96,6.82,6.83,8013600.0,6.6124,6.6219,6.4887,6.4982,8013600.0
2014-02-03 12:00:00,6.83,6.85,6.78,6.82,6718800.0,6.4982,6.5172,6.4506,6.4887,6718800.0
2014-02-03 13:00:00,6.82,6.83,6.7,6.72,6961200.0,6.4887,6.4982,6.3745,6.3935,6961200.0
2014-02-03 14:00:00,6.72,6.76,6.67,6.67,6122400.0,6.3935,6.4316,6.346,6.346,6122400.0
2014-02-03 15:00:00,6.67,6.72,6.64,6.68,11174400.0,6.346,6.3935,6.3174,6.3555,11174400.0
2014-02-04 09:30:00,6.77,6.81,6.7,6.79,7268400.0,6.4411,6.4792,6.3745,6.4601,7268400.0
2014-02-04 10:00:00,6.79,6.81,6.74,6.75,6711600.0,6.4601,6.4792,6.4126,6.4221,6711600.0
2014-02-04 11:00:00,6.75,6.84,6.74,6.84,6818400.0,6.4221,6.5077,6.4126,6.5077,6818400.0
2014-02-04 12:00:00,6.84,6.86,6.82,6.85,3882000.0,6.5077,6.5267,6.4887,6.5172,3882000.0
2014-02-04 13:00:00,6.85,6.87,6.78,6.78,3921600.0,6.5172,6.5363,6.4506,6.4506,3921600.0
2014-02-04 14:00:00,6.79,6.85,6.77,6.84,4276800.0,6.4601,6.5172,6.4411,6.5077,4276800.0
2014-02-04 15:00:00,6.83,6.85,6.76,6.82,7305600.0,6.4982,6.5172,6.4316,6.4887,7305600.0
2014-02-05 09:30:00,6.75,6.79,6.7,6.72,3930000.0,6.4221,6.4601,6.3745,6.3935,3930000.0
2014-02-05 10:00:00,6.73,6.82,6.62,6.69,8181600.0,6.4031,6.4887,6.2984,6.365,8181600.0
2014-02-05 11:00:00,6.7,6.8,6.65,6.79,4489200.0,6.3745,6.4697,6.3269,6.4601,4489200.0
2014-02-05 12:00:00,6.79,6.82,6.76,6.79,2301600.0,6.4601,6.4887,6.4316,6.4601,2301600.0
2014-02-05 13:00:00,6.8,6.84,6.79,6.83,1822800.0,6.4697,6.5077,6.4601,6.4982,1822800.0
2014-02-05 14:00:00,6.82,6.84,6.77,6.77,1926000.0,6.4887,6.5077,6.4411,6.4411,1926000.0
2014-02-05 15:00:00,6.78,6.84,6.77,6.79,3819600.0,6.4506,6.5077,6.4411,6.4601,3819600.0
2014-02-06 09:30:00,6.84,6.94,6.84,6.94,2283600.0,6.5077,6.6029,6.5077,6.6029,2283600.0
2014-02-06 10:00:00,6.94,7.02,6.93,7.0,5955600.0,6.6029,6.679,6.5933,6.6599,5955600.0
2014-02-06 11:00:00,7.0,7.02,6.98,6.99,2859600.0,6.6599,6.679,6.6409,6.6504,2859600.0
2014-02-06 12:00:00,6.99,7.02,6.99,7.0,1909200.0,6.6504,6.679,6.6504,6.6599,1909200.0
2014-02-06 13:00:00,7.0,7.01,6.97,6.99,1677600.0,6.6599,6.6695,6.6314,6.6504,1677600.0
2014-02-06 14:00:00,6.99,7.05,6.99,7.04,3732000.0,6.6504,6.7075,6.6504,6.698,3732000.0
2014-02-06 15:00:00,7.04,7.06,7.02,7.05,5515200.0,6.698,6.717,6.679,6.7075,5515200.0
2014-02-07 09:30:00,7.16,7.23,7.13,7.18,4909200.0,6.8122,6.8788,6.7836,6.8312,4909200.0
2014-02-07 10:00:00,7.19,7.21,7.09,7.16,7692000.0,6.8407,6.8597,6.7456,6.8122,7692000.0
2014-02-07 11:00:00,7.16,7.23,7.14,7.23,2284800.0,6.8122,6.8788,6.7931,6.8788,2284800.0
2014-02-07 12:00:00,7.23,7.24,7.21,7.23,2068800.0,6.8788,6.8883,6.8597,6.8788,2068800.0
2014-02-07 13:00:00,7.23,7.3,7.23,7.29,4000800.0,6.8788,6.9454,6.8788,6.9359,4000800.0
2014-02-07 14:00:00,7.29,7.31,7.28,7.29,2606400.0,6.9359,6.9549,6.9263,6.9359,2606400.0
2014-02-07 15:00:00,7.3,7.35,7.3,7.33,6932400.0,6.9454,6.9929,6.9454,6.9739,6932400.0
2014-02-10 09:30:00,7.33,7.34,7.28,7.33,3954000.0,6.9739,6.9834,6.9263,6.9739,3954000.0
2014-02-10 10:00:00,7.33,7.34,7.27,7.29,6342000.0,6.9739,6.9834,6.9168,6.9359,6342000.0
2014-02-10 11:00:00,7.29,7.34,7.27,7.32,2449200.0,6.9359,6.9834,6.9168,6.9644,2449200.0
2014-02-10 12:00:00,7.32,7.33,7.31,7.32,1078800.0,6.9644,6.9739,6.9549,6.9644,1078800.0
2014-02-10 13:00:00,7.32,7.34,7.31,7.33,822000.0,6.9644,6.9834,6.9549,6.9739,822000.0
2014-02-10 14:00:00,7.33,7.37,7.33,7.36,2529600.0,6.9739,7.012,6.9739,7.0025,2529600.0
2014-02-10 15:00:00,7.36,7.37,7.34,7.36,3451200.0,7.0025,7.012,6.9834,7.0025,3451200.0
2014-02-11 09:30:00,7.39,7.45,7.37,7.42,3463200.0,7.031,7.0881,7.012,7.0595,3463200.0
2014-02-11 10:00:00,7.42,7.48,7.41,7.46,5410800.0,7.0595,7.1166,7.05,7.0976,5410800.0
2014-02-11 11:00:00,7.45,7.55,7.45,7.55,4724400.0,7.0881,7.1832,7.0881,7.1832,4724400.0
2014-02-11 12:00:00,7.55,7.56,7.52,7.56,2419200.0,7.1832,7.1927,7.1547,7.1927,2419200.0
2014-02-11 13:00:00,7.56,7.61,7.56,7.59,3268800.0,7.1927,7.2403,7.1927,7.2213,3268800.0
2014-02-11 14:00:00,7.59,7.63,7.58,7.63,3876000.0,7.2213,7.2593,7.2118,7.2593,3876000.0
2014-02-11 15:00:00,7.63,7.66,7.6,7.61,5216400.0,7.2593,7.2879,7.2308,7.2403,5216400.0
2014-02-12 09:30:00,7.64,7.71,7.64,7.71,4081200.0,7.2688,7.3354,7.2688,7.3354,4081200.0
2014-02-12 10:00:00,7.71,7.71,7.6,7.62,6828000.0,7.3354,7.3354,7.2308,7.2498,6828000.0
2014-02-12 11:00:00,7.61,7.65,7.57,7.59,3280800.0,7.2403,7.2784,7.2022,7.2213,3280800.0
2014-02-12 12:00:00,7.6,7.64,7.59,7.63,2007600.0,7.2308,7.2688,7.2213,7.2593,2007600.0
2014-02-12 13:00:00,7.63,7.66,7.62,7.64,1858800.0,7.2593,7.2879,7.2498,7.2688,1858800.0
2014-02-12 14:00:00,7.64,7.65,7.58,7.59,2119200.0,7.2688,7.2784,7.2118,7.2213,2119200.0
2014-02-12 15:00:00,7.59,7.63,7.58,7.62,3429600.0,7.2213,7.2593,7.2118,7.2498,3429600.0
2014-02-13 09:30:00,7.46,7.56,7.46,7.55,3748800.0,7.0976,7.1927,7.0976,7.1832,3748800.0
2014-02-13 10:00:00,7.55,7.66,7.55,7.65,5860800.0,7.1832,7.2879,7.1832,7.2784,5860800.0
2014-02-13 11:00:00,7.65,7.69,7.64,7.67,3050400.0,7.2784,7.3164,7.2688,7.2974,3050400.0
2014-02-13 12:00:00,7.67,7.69,7.65,7.68,2691600.0,7.2974,7.3164,7.2784,7.3069,2691600.0
2014-02-13 13:00:00,7.68,7.75,7.68,7.74,3279600.0,7.3069,7.3735,7.3069,7.364,3279600.0
2014-02-13 14:00:00,7.75,7.76,7.72,7.75,4138800.0,7.3735,7.383,7.345,7.3735,4138800.0
2014-02-13 15:00:00,7.75,7.76,7.73,7.74,5588400.0,7.3735,7.383,7.3545,7.364,5588400.0
2014-02-14 09:30:00,7.72,7.76,7.69,7.75,3615600.0,7.345,7.383,7.3164,7.3735,3615600.0
2014-02-14 10:00:00,7.75,7.83,7.72,7.8,7189200.0,7.3735,7.4496,7.345,7.4211,7189200.0
2014-02-14 11:00:00,7.8,7.83,7.79,7.81,2414400.0,7.4211,7.4496,7.4116,7.4306,2414400.0
2014-02-14 12:00:00,7.82,7.83,7.8,7.82,1948800.0,7.4401,7.4496,7.4211,7.4401,1948800.0
2014-02-14 13:00:00,7.82,7.87,7.81,7.86,4090800.0,7.4401,7.4877,7.4306,7.4782,4090800.0
2014-02-14 14:00:00,7.86,7.91,7.86,7.9,3732000.0,7.4782,7.5257,7.4782,7.5162,3732000.0
2014-02-14 15:00:00,7.9,7.9,7.85,7.86,4814400.0,7.5162,7.5162,7.4686,7.4782,4814400.0
2014-02-18 09:30:00,7.88,7.92,7.85,7.87,3980400.0,7.4972,7.5352,7.4686,7.4877,3980400.0
2014-02-18 10:00:00,7.86,7.9,7.82,7.89,4608000.0,7.4782,7.5162,7.4401,7.5067,4608000.0
2014-02-18 11:00:00,7.89,7.92,7.88,7.89,2697600.0,7.5067,7.5352,7.4972,7.5067,2697600.0
2014-02-18 12:00:00,7.89,7.92,7.88,7.91,2305200.0,7.5067,7.5352,7.4972,7.5257,2305200.0
2014-02-18 13:00:00,7.9,7.91,7.87,7.89,2052000.0,7.5162,7.5257,7.4877,7.5067,2052000.0
2014-02-18 14:00:00,7.89,7.92,7.89,7.9,1639200.0,7.5067,7.5352,7.5067,7.5162,1639200.0
2014-02-18 15:00:00,7.9,7.92,7.89,7.89,2674800.0,7.5162,7.5352,7.5067,7.5067,2674800.0
2014-02-19 09:30:00,7.83,7.92,7.81,7.92,2568000.0,7.4496,7.5352,7.4306,7.5352,2568000.0
2014-02-19 10:00:00,7.92,7.98,7.89,7.95,5163600.0,7.5352,7.5923,7.5067,7.5638,5163600.0
2014-02-19 11:00:00,7.95,7.95,7.87,7.87,3138000.0,7.5638,7.5638,7.4877,7.4877,3138000.0
2014-02-19 12:00:00,7.87,7.88,7.8,7.84,5785200.0,7.4877,7.4972,7.4211,7.4591,5785200.0
2014-02-19 13:00:00,7.85,7.89,7.84,7.86,3111600.0,7.4686,7.5067,7.4591,7.4782,3111600.0
2014-02-19 14:00:00,7.86,7.91,7.81,7.84,7941600.0,7.4782,7.5257,7.4306,7.4591,7941600.0
2014-02-19 15:00:00,7.84,7.85,7.71,7.73,11295600.0,7.4591,7.4686,7.3354,7.3545,11295600.0
2014-02-20 09:30:00,7.77,7.81,7.71,7.72,3859200.0,7.3925,7.4306,7.3354,7.345,3859200.0
2014-02-20 10:00:00,7.72,7.84,7.68,7.82,8614800.0,7.345,7.4591,7.3069,7.4401,8614800.0
2014-02-20 11:00:00,7.82,7.85,7.8,7.82,3745200.0,7.4401,7.4686,7.4211,7.4401,3745200.0
2014-02-20 12:00:00,7.82,7.89,7.82,7.87,2481600.0,7.4401,7.5067,7.4401,7.4877,2481600.0
2014-02-20 13:00:00,7.88,7.89,7.87,7.88,1369200.0,7.4972,7.5067,7.4877,7.4972,1369200.0
2014-02-20 14:00:00,7.88,7.9,7.85,7.9,3172800.0,7.4972,7.5162,7.4686,7.5162,3172800.0
2014-02-20 15:00:00,7.9,7.92,7.88,7.88,4168800.0,7.5162,7.5352,7.4972,7.4972,4168800.0
2014-02-21 09:30:00,7.92,7.95,7.88,7.93,2997600.0,7.5352,7.5638,7.4972,7.5448,2997600.0
2014-02-21 10:00:00,7.94,7.96,7.89,7.95,5073600.0,7.5543,7.5733,7.5067,7.5638,5073600.0
2014-02-21 11:00:00,7.95,7.97,7.92,7.94,2902800.0,7.5638,7.5828,7.5352,7.5543,2902800.0
2014-02-21 12:00:00,7.94,7.95,7.9,7.92,1105200.0,7.5543,7.5638,7.5162,7.5352,1105200.0
2014-02-21 13:00:00,7.92,7.95,7.9,7.91,1150800.0,7.5352,7.5638,7.5162,7.5257,1150800.0
2014-02-21 14:00:00,7.91,7.92,7.85,7.87,2997600.0,7.5257,7.5352,7.4686,7.4877,2997600.0
2014-02-21 15:00:00,7.87,7.91,7.83,7.84,3367200.0,7.4877,7.5257,7.4496,7.4591,3367200.0
2014-02-24 09:30:00,7.89,8.04,7.88,8.03,3726000.0,7.5067,7.6494,7.4972,7.6399,3726000.0
2014-02-24 10:00:00,8.03,8.06,8.0,8.05,4351200.0,7.6399,7.6684,7.6114,7.6589,4351200.0
2014-02-24 11:00:00,8.05,8.12,8.04,8.11,3382800.0,7.6589,7.7255,7.6494,7.716,3382800.0
2014-02-24 12:00:00,8.12,8.13,8.1,8.1,2144400.0,7.7255,7.735,7.7065,7.7065,2144400.0
2014-02-24 13:00:00,8.1,8.11,8.08,8.08,1500000.0,7.7065,7.716,7.6875,7.6875,1500000.0
2014-02-24 14:00:00,8.08,8.11,8.08,8.08,1411200.0,7.6875,7.716,7.6875,7.6875,1411200.0
2014-02-24 15:00:00,8.07,8.07,7.98,7.98,5989200.0,7.678,7.678,7.5923,7.5923,5989200.0
2014-02-25 09:30:00,7.99,8.01,7.89,7.91,4237200.0,7.6018,7.6209,7.5067,7.5257,4237200.0
2014-02-25 10:00:00,7.91,8.0,7.88,7.98,6410400.0,7.5257,7.6114,7.4972,7.5923,6410400.0
2014-02-25 11:00:00,7.99,8.06,7.96,7.99,4524000.0,7.6018,7.6684,7.5733,7.6018,4524000.0
2014-02-25 12:00:00,7.99,8.01,7.97,8.0,2882400.0,7.6018,7.6209,7.5828,7.6114,2882400.0
2014-02-25 13:00:00,8.01,8.03,7.98,7.99,2283600.0,7.6209,7.6399,7.5923,7.6018,2283600.0
2014-02-25 14:00:00,8.0,8.01,7.95,7.97,3348000.0,7.6114,7.6209,7.5638,7.5828,3348000.0
2014-02-25 15:00:00,7.97,7.97,7.92,7.96,4569600.0,7.5828,7.5828,7.5352,7.5733,4569600.0
2014-02-26 09:30:00,7.99,8.03,7.92,7.94,2190000.0,7.6018,7.6399,7.5352,7.5543,2190000.0
2014-02-26 10:00:00,7.95,8.06,7.95,8.01,5275200.0,7.5638,7.6684,7.5638,7.6209,5275200.0
2014-02-26 11:00:00,8.01,8.05,8.0,8.02,2152800.0,7.6209,7.6589,7.6114,7.6304,2152800.0
2014-02-26 12:00:00,8.02,8.05,8.01,8.03,2198400.0,7.6304,7.6589,7.6209,7.6399,2198400.0
2014-02-26 13:00:00,8.03,8.04,7.99,8.0,1933200.0,7.6399,7.6494,7.6018,7.6114,1933200.0
2014-02-26 14:00:00,8.0,8.01,7.9,7.95,4111200.0,7.6114,7.6209,7.5162,7.5638,4111200.0
2014-02-26 15:00:00,7.95,7.97,7.9,7.96,4507200.0,7.5638,7.5828,7.5162,7.5733,4507200.0
2014-02-27 09:30:00,7.93,7.99,7.9,7.95,2626800.0,7.5448,7.6018,7.5162,7.5638,2626800.0
2014-02-27 10:00:00,7.95,7.99,7.91,7.98,4117200.0,7.5638,7.6018,7.5257,7.5923,4117200.0
2014-02-27 11:00:00,7.98,8.04,7.96,8.01,3147600.0,7.5923,7.6494,7.5733,7.6209,3147600.0
2014-02-27 12:00:00,8.01,8.03,7.98,8.01,1533600.0,7.6209,7.6399,7.5923,7.6209,1533600.0
2014-02-27 13:00:00,8.01,8.09,8.01,8.07,3118800.0,7.6209,7.697,7.6209,7.678,3118800.0
2014-02-27 14:00:00,8.07,8.08,8.02,8.04,2089200.0,7.678,7.6875,7.6304,7.6494,2089200.0
2014-02-27 15:00:00,8.04,8.09,8.02,8.09,3961200.0,7.6494,7.697,7.6304,7.697,3961200.0
2014-02-28 09:30:00,8.08,8.17,8.08,8.16,3441600.0,7.6875,7.7731,7.6875,7.7636,3441600.0
2014-02-28 10:00:00,8.16,8.24,8.16,8.21,5208000.0,7.7636,7.8397,7.7636,7.8112,5208000.0
2014-02-28 11:00:00,8.22,8.26,8.19,8.25,2481600.0,7.8207,7.8587,7.7921,7.8492,2481600.0
2014-02-28 12:00:00,8.25,8.26,8.23,8.24,1197600.0,7.8492,7.8587,7.8302,7.8397,1197600.0
2014-02-28 13:00:00,8.24,8.26,8.22,8.22,1881600.0,7.8397,7.8587,7.8207,7.8207,1881600.0
2014-02-28 14:00:00,8.22,8.22,8.1,8.11,4892400.0,7.8207,7.8207,7.7065,7.716,4892400.0
2014-02-28 15:00:00,8.11,8.16,7.99,8.15,10944000.0,7.716,7.7636,7.6018,7.7541,10944000.0
2014-03-03 09:30:00,7.94,8.03,7.9,8.0,5421600.0,7.5543,7.6399,7.5162,7.6114,5421600.0
2014-03-03 10:00:00,8.01,8.04,7.91,7.98,8490000.0,7.6209,7.6494,7.5257,7.5923,8490000.0
2014-03-03 11:00:00,7.99,7.99,7.85,7.85,10272000.0,7.6018,7.6018,7.4686,7.4686,10272000.0
2014-03-03 12:00:00,7.86,7.92,7.82,7.91,6037200.0,7.4782,7.5352,7.4401,7.5257,6037200.0
2014-03-03 13:00:00,7.91,7.98,7.91,7.97,3028800.0,7.5257,7.5923,7.5257,7.5828,3028800.0
2014-03-03 14:00:00,7.97,8.01,7.92,7.97,3043200.0,7.5828,7.6209,7.5352,7.5828,3043200.0
2014-03-03 15:00:00,7.97,7.97,7.89,7.97,5796000.0,7.5828,7.5828,7.5067,7.5828,5796000.0
2014-03-04 09:30:00,8.21,8.27,8.2,8.26,8044800.0,7.8112,7.8682,7.8016,7.8587,8044800.0
2014-03-04 10:00:00,8.27,8.3,8.24,8.29,5458800.0,7.8682,7.8968,7.8397,7.8873,5458800.0
2014-03-04 11:00:00,8.29,8.3,8.27,8.29,3608400.0,7.8873,7.8968,7.8682,7.8873,3608400.0
2014-03-04 12:00:00,8.28,8.33,8.28,8.31,5061600.0,7.8778,7.9253,7.8778,7.9063,5061600.0
2014-03-04 13:00:00,8.31,8.33,8.27,8.29,4208400.0,7.9063,7.9253,7.8682,7.8873,4208400.0
2014-03-04 14:00:00,8.29,8.33,8.26,8.32,6487200.0,7.8873,7.9253,7.8587,7.9158,6487200.0
2014-03-04 15:00:00,8.32,8.37,8.32,8.33,8266800.0,7.9158,7.9634,7.9158,7.9253,8266800.0
2014-03-05 09:30:00,8.33,8.36,8.3,8.31,4965600.0,7.9253,7.9539,7.8968,7.9063,4965600.0
2014-03-05 10:00:00,8.32,8.37,8.3,8.34,8148000.0,7.9158,7.9634,7.8968,7.9348,8148000.0
2014-03-05 11:00:00,8.35,8.38,8.31,8.34,4111200.0,7.9444,7.9729,7.9063,7.9348,4111200.0
2014-03-05 12:00:00,8.34,8.35,8.31,8.34,1138800.0,7.9348,7.9444,7.9063,7.9348,1138800.0
2014-03-05 13:00:00,8.35,8.37,8.31,8.33,1754400.0,7.9444,7.9634,7.9063,7.9253,1754400.0
2014-03-05 14:00:00,8.33,8.35,8.31,8.32,2796000.0,7.9253,7.9444,7.9063,7.9158,2796000.0
2014-03-05 15:00:00,8.32,8.34,8.3,8.33,3469200.0,7.9158,7.9348,7.8968,7.9253,3469200.0
2014-03-06 09:30:00,8.4,8.45,8.39,8.45,3691200.0,7.9919,8.0395,7.9824,8.0395,3691200.0
2014-03-06 10:00:00,8.44,8.45,8.38,8.43,4338000.0,8.03,8.0395,7.9729,8.0205,4338000.0
2014-03-06 11:00:00,8.43,8.44,8.42,8.43,1339200.0,8.0205,8.03,8.011,8.0205,1339200.0
2014-03-06 12:00:00,8.43,8.45,8.43,8.44,1422000.0,8.0205,8.0395,8.0205,8.03,1422000.0
2014-03-06 13:00:00,8.44,8.44,8.36,8.36,3502800.0,8.03,8.03,7.9539,7.9539,3502800.0
2014-03-06 14:00:00,8.36,8.42,8.36,8.4,2875200.0,7.9539,8.011,7.9539,7.9919,2875200.0
2014-03-06 15:00:00,8.41,8.42,8.37,8.39,3225600.0,8.0014,8.011,7.9634,7.9824,3225600.0
2014-03-07 09:30:00,8.49,8.5,8.36,8.39,7423200.0,8.0776,8.0871,7.9539,7.9824,7423200.0
2014-03-07 10:00:00,8.39,8.45,8.36,8.37,7096800.0,7.9824,8.0395,7.9539,7.9634,7096800.0
2014-03-07 11:00:00,8.37,8.39,8.29,8.38,6097200.0,7.9634,7.9824,7.8873,7.9729,6097200.0
2014-03-07 12:00:00,8.38,8.4,8.36,8.37,2318400.0,7.9729,7.9919,7.9539,7.9634,2318400.0
2014-03-07 13:00:00,8.37,8.38,8.33,8.36,2469600.0,7.9634,7.9729,7.9253,7.9539,2469600.0
2014-03-07 14:00:00,8.36,8.38,8.31,8.36,3358800.0,7.9539,7.9729,7.9063,7.9539,3358800.0
2014-03-07 15:00:00,8.36,8.4,8.33,8.4,3994800.0,7.9539,7.9919,7.9253,7.9919,3994800.0
2014-03-10 09:30:00,8.36,8.4,8.33,8.38,1743600.0,7.9539,7.9919,7.9253,7.9729,1743600.0
2014-03-10 10:00:00,8.38,8.38,8.24,8.26,3806400.0,7.9729,7.9729,7.8397,7.8587,3806400.0
2014-03-10 11:00:00,8.26,8.35,8.25,8.31,2544000.0,7.8587,7.9444,7.8492,7.9063,2544000.0
2014-03-10 12:00:00,8.31,8.37,8.3,8.36,1128000.0,7.9063,7.9634,7.8968,7.9539,1128000.0
2014-03-10 13:00:00,8.36,8.37,8.31,8.32,902400.0,7.9539,7.9634,7.9063,7.9158,902400.0
2014-03-10 14:00:00,8.31,8.36,8.3,8.35,865200.0,7.9063,7.9539,7.8968,7.9444,865200.0
2014-03-10 15:00:00,8.34,8.4,8.33,8.39,1864800.0,7.9348,7.9919,7.9253,7.9824,1864800.0
2014-03-11 09:30:00,8.43,8.43,8.32,8.36,2610000.0,8.0205,8.0205,7.9158,7.9539,2610000.0
2014-03-11 10:00:00,8.36,8.46,8.32,8.45,4184400.0,7.9539,8.049,7.9158,8.0395,4184400.0
2014-03-11 11:00:00,8.45,8.45,8.35,8.36,2283600.0,8.0395,8.0395,7.9444,7.9539,2283600.0
2014-03-11 12:00:00,8.36,8.36,8.29,8.32,3175200.0,7.9539,7.9539,7.8873,7.9158,3175200.0
2014-03-11 13:00:00,8.32,8.34,8.27,8.34,2163600.0,7.9158,7.9348,7.8682,7.9348,2163600.0
2014-03-11 14:00:00,8.34,8.34,8.25,8.26,1999200.0,7.9348,7.9348,7.8492,7.8587,1999200.0
2014-03-11 15:00:00,8.25,8.27,8.21,8.26,5481600.0,7.8492,7.8682,7.8112,7.8587,5481600.0
2014-03-12 09:30:00,8.15,8.18,8.08,8.14,7404000.0,7.7541,7.7826,7.6875,7.7446,7404000.0
2014-03-12 10:00:00,8.13,8.23,8.13,8.23,4797600.0,7.735,7.8302,7.735,7.8302,4797600.0
2014-03-12 11:00:00,8.23,8.28,8.21,8.22,3241200.0,7.8302,7.8778,7.8112,7.8207,3241200.0
2014-03-12 12:00:00,8.22,8.26,8.2,8.25,1370400.0,7.8207,7.8587,7.8016,7.8492,1370400.0
2014-03-12 13:00:00,8.25,8.25,8.2,8.23,1107600.0,7.8492,7.8492,7.8016,7.8302,1107600.0
2014-03-12 14:00:00,8.23,8.26,8.22,8.22,1477200.0,7.8302,7.8587,7.8207,7.8207,1477200.0
2014-03-12 15:00:00,8.22,8.28,8.2,8.27,4270800.0,7.8207,7.8778,7.8016,7.8682,4270800.0
2014-03-13 09:30:00,8.34,8.36,8.3,8.31,2224800.0,7.9348,7.9539,7.8968,7.9063,2224800.0
2014-03-13 10:00:00,8.31,8.33,8.22,8.22,3115200.0,7.9063,7.9253,7.8207,7.8207,3115200.0
2014-03-13 11:00:00,8.22,8.25,8.16,8.17,2986800.0,7.8207,7.8492,7.7636,7.7731,2986800.0
2014-03-13 12:00:00,8.17,8.18,8.05,8.06,5736000.0,7.7731,7.7826,7.6589,7.6684,5736000.0
2014-03-13 13:00:00,8.06,8.08,7.97,8.04,6085200.0,7.6684,7.6875,7.5828,7.6494,6085200.0
2014-03-13 14:00:00,8.04,8.05,7.97,7.99,4717200.0,7.6494,7.6589,7.5828,7.6018,4717200.0
2014-03-13 15:00:00,7.99,8.01,7.92,7.99,7758000.0,7.6018,7.6209,7.5352,7.6018,7758000.0
2014-03-14 09:30:00,7.94,8.06,7.94,7.97,3012000.0,7.5543,7.6684,7.5543,7.5828,3012000.0
2014-03-14 10:00:00,7.98,8.07,7.96,7.97,5084400.0,7.5923,7.678,7.5733,7.5828,5084400.0
2014-03-14 11:00:00,7.97,8.06,7.9,8.04,5908800.0,7.5828,7.6684,7.5162,7.6494,5908800.0
2014-03-14 12:00:00,8.04,8.04,7.95,8.02,3052800.0,7.6494,7.6494,7.5638,7.6304,3052800.0
2014-03-14 13:00:00,8.02,8.02,7.95,7.98,2482800.0,7.6304,7.6304,7.5638,7.5923,2482800.0
2014-03-14 14:00:00,7.98,7.99,7.91,7.91,2072400.0,7.5923,7.6018,7.5257,7.5257,2072400.0
2014-03-14 15:00:00,7.91,7.96,7.89,7.92,3768000.0,7.5257,7.5733,7.5067,7.5352,3768000.0
2014-03-17 09:30:00,8.04,8.16,8.03,8.14,3915600.0,7.6494,7.7636,7.6399,7.7446,3915600.0
2014-03-17 10:00:00,8.14,8.19,8.09,8.1,6265200.0,7.7446,7.7921,7.697,7.7065,6265200.0
2014-03-17 11:00:00,8.1,8.13,8.07,8.12,3832800.0,7.7065,7.735,7.678,7.7255,3832800.0
2014-03-17 12:00:00,8.13,8.17,8.11,8.14,2534400.0,7.735,7.7731,7.716,7.7446,2534400.0
2014-03-17 13:00:00,8.14,8.15,8.11,8.14,1191600.0,7.7446,7.7541,7.716,7.7446,1191600.0
2014-03-17 14:00:00,8.14,8.18,8.12,8.16,1929600.0,7.7446,7.7826,7.7255,7.7636,1929600.0
2014-03-17 15:00:00,8.15,8.17,8.11,8.14,3040800.0,7.7541,7.7731,7.716,7.7446,3040800.0
2014-03-18 09:30:00,8.18,8.26,8.16,8.25,3010800.0,7.7826,7.8587,7.7636,7.8492,3010800.0
2014-03-18 10:00:00,8.25,8.32,8.23,8.25,4452000.0,7.8492,7.9158,7.8302,7.8492,4452000.0
2014-03-18 11:00:00,8.25,8.31,8.25,8.29,2907600.0,7.8492,7.9063,7.8492,7.8873,2907600.0
2014-03-18 12:00:00,8.3,8.31,8.26,8.28,2019600.0,7.8968,7.9063,7.8587,7.8778,2019600.0
2014-03-18 13:00:00,8.29,8.34,8.27,8.32,2086800.0,7.8873,7.9348,7.8682,7.9158,2086800.0
2014-03-18 14:00:00,8.33,8.34,8.31,8.33,1185600.0,7.9253,7.9348,7.9063,7.9253,1185600.0
2014-03-18 15:00:00,8.33,8.33,8.3,8.31,3394800.0,7.9253,7.9253,7.8968,7.9063,3394800.0
2014-03-19 09:30:00,8.32,8.34,8.28,8.33,2620800.0,7.9158,7.9348,7.8778,7.9253,2620800.0
2014-03-19 10:00:00,8.33,8.35,8.31,8.32,2041200.0,7.9253,7.9444,7.9063,7.9158,2041200.0
2014-03-19 11:00:00,8.32,8.33,8.3,8.3,1081200.0,7.9158,7.9253,7.8968,7.8968,1081200.0
2014-03-19 12:00:00,8.31,8.33,8.29,8.33,1278000.0,7.9063,7.9253,7.8873,7.9253,1278000.0
2014-03-19 13:00:00,8.33,8.34,8.31,8.33,1023600.0,7.9253,7.9348,7.9063,7.9253,1023600.0
2014-03-19 14:00:00,8.33,8.33,8.19,8.26,7204800.0,7.9253,7.9253,7.7921,7.8587,7204800.0
2014-03-19 15:00:00,8.26,8.26,8.02,8.17,9637200.0,7.8587,7.8587,7.6304,7.7731,9637200.0
2014-03-20 09:30:00,8.12,8.16,8.08,8.12,2666400.0,7.7255,7.7636,7.6875,7.7255,2666400.0
2014-03-20 10:00:00,8.13,8.26,8.1,8.22,5989200.0,7.735,7.8587,7.7065,7.8207,5989200.0
2014-03-20 11:00:00,8.22,8.25,8.19,8.24,3811200.0,7.8207,7.8492,7.7921,7.8397,3811200.0
2014-03-20 12:00:00,8.24,8.33,8.23,8.32,3175200.0,7.8397,7.9253,7.8302,7.9158,3175200.0
2014-03-20 13:00:00,8.32,8.33,8.29,8.32,2103600.0,7.9158,7.9253,7.8873,7.9158,2103600.0
2014-03-20 14:00:00,8.32,8.33,8.3,8.3,1761600.0,7.9158,7.9253,7.8968,7.8968,1761600.0
2014-03-20 15:00:00,8.3,8.32,8.26,8.32,4614000.0,7.8968,7.9158,7.8587,7.9158,4614000.0
2014-03-21 09:30:00,8.42,8.48,8.41,8.42,4430400.0,8.011,8.068,8.0014,8.011,4430400.0
2014-03-21 10:00:00,8.42,8.44,8.37,8.43,3196800.0,8.011,8.03,7.9634,8.0205,3196800.0
2014-03-21 11:00:00,8.43,8.46,8.41,8.43,2104800.0,8.0205,8.049,8.0014,8.0205,2104800.0
2014-03-21 12:00:00,8.43,8.44,8.38,8.38,843600.0,8.0205,8.03,7.9729,7.9729,843600.0
2014-03-21 13:00:00,8.38,8.39,8.29,8.29,3618000.0,7.9729,7.9824,7.8873,7.8873,3618000.0
2014-03-21 14:00:00,8.3,8.32,8.21,8.27,2632800.0,7.8968,7.9158,7.8112,7.8682,2632800.0
2014-03-21 15:00:00,8.26,8.28,8.2,8.22,3189600.0,7.8587,7.8778,7.8016,7.8207,3189600.0
2014-03-24 09:30:00,8.31,8.33,8.22,8.23,2899200.0,7.9063,7.9253,7.8207,7.8302,2899200.0
2014-03-24 10:00:00,8.23,8.23,8.08,8.1,5470800.0,7.8302,7.8302,7.6875,7.7065,5470800.0
2014-03-24 11:00:00,8.08,8.09,8.03,8.06,3916800.0,7.6875,7.697,7.6399,7.6684,3916800.0
2014-03-24 12:00:00,8.06,8.08,8.01,8.04,2745600.0,7.6684,7.6875,7.6209,7.6494,2745600.0
2014-03-24 13:00:00,8.04,8.12,8.04,8.12,2497200.0,7.6494,7.7255,7.6494,7.7255,2497200.0
2014-03-24 14:00:00,8.12,8.16,8.09,8.12,4338000.0,7.7255,7.7636,7.697,7.7255,4338000.0
2014-03-24 15:00:00,8.12,8.19,8.08,8.12,4431600.0,7.7255,7.7921,7.6875,7.7255,4431600.0
2014-03-25 09:30:00,8.24,8.29,8.24,8.27,3058800.0,7.8397,7.8873,7.8397,7.8682,3058800.0
2014-03-25 10:00:00,8.27,8.32,8.15,8.16,4868400.0,7.8682,7.9158,7.7541,7.7636,4868400.0
2014-03-25 11:00:00,8.16,8.21,8.11,8.14,3592800.0,7.7636,7.8112,7.716,7.7446,3592800.0
2014-03-25 12:00:00,8.14,8.2,8.1,8.19,5428800.0,7.7446,7.8016,7.7065,7.7921,5428800.0
2014-03-25 13:00:00,8.19,8.26,8.18,8.23,4206000.0,7.7921,7.8587,7.7826,7.8302,4206000.0
2014-03-25 14:00:00,8.24,8.27,8.21,8.22,2419200.0,7.8397,7.8682,7.8112,7.8207,2419200.0
2014-03-25 15:00:00,8.21,8.26,8.21,8.23,3625200.0,7.8112,7.8587,7.8112,7.8302,3625200.0
2014-03-26 09:30:00,8.33,8.37,8.3,8.31,2730000.0,7.9253,7.9634,7.8968,7.9063,2730000.0
2014-03-26 10:00:00,8.31,8.34,8.26,8.26,2383200.0,7.9063,7.9348,7.8587,7.8587,2383200.0
2014-03-26 11:00:00,8.26,8.32,8.25,8.28,2280000.0,7.8587,7.9158,7.8492,7.8778,2280000.0
2014-03-26 12:00:00,8.28,8.3,8.25,8.29,2320800.0,7.8778,7.8968,7.8492,7.8873,2320800.0
2014-03-26 13:00:00,8.29,8.29,8.13,8.18,4838400.0,7.8873,7.8873,7.735,7.7826,4838400.0
2014-03-26 14:00:00,8.17,8.2,8.11,8.19,3474000.0,7.7731,7.8016,7.716,7.7921,3474000.0
2014-03-26 15:00:00,8.2,8.2,8.05,8.05,4815600.0,7.8016,7.8016,7.6589,7.6589,4815600.0
2014-03-27 09:30:00,8.03,8.05,7.92,8.0,5290800.0,7.6399,7.6589,7.5352,7.6114,5290800.0
2014-03-27 10:00:00,7.99,8.1,7.97,8.06,5010000.0,7.6018,7.7065,7.5828,7.6684,5010000.0
2014-03-27 11:00:00,8.06,8.08,7.93,7.97,4280400.0,7.6684,7.6875,7.5448,7.5828,4280400.0
2014-03-27 12:00:00,7.98,8.03,7.93,8.01,2851200.0,7.5923,7.6399,7.5448,7.6209,2851200.0
2014-03-27 13:00:00,8.0,8.05,7.98,8.0,1950000.0,7.6114,7.6589,7.5923,7.6114,1950000.0
2014-03-27 14:00:00,8.0,8.02,7.96,7.99,2206800.0,7.6114,7.6304,7.5733,7.6018,2206800.0
2014-03-27 15:00:00,7.99,8.04,7.96,8.01,6038400.0,7.6018,7.6494,7.5733,7.6209,6038400.0
2014-03-28 09:30:00,8.07,8.19,8.06,8.18,3271200.0,7.678,7.7921,7.6684,7.7826,3271200.0
2014-03-28 10:00:00,8.19,8.24,8.18,8.23,3505200.0,7.7921,7.8397,7.7826,7.8302,3505200.0
2014-03-28 11:00:00,8.23,8.24,8.16,8.2,2443200.0,7.8302,7.8397,7.7636,7.8016,2443200.0
2014-03-28 12:00:00,8.2,8.21,8.18,8.18,1244400.0,7.8016,7.8112,7.7826,7.7826,1244400.0
2014-03-28 13:00:00,8.19,8.19,8.13,8.14,1920000.0,7.7921,7.7921,7.735,7.7446,1920000.0
2014-03-28 14:00:00,8.14,8.14,8.06,8.1,3847200.0,7.7446,7.7446,7.6684,7.7065,3847200.0
2014-03-28 15:00:00,8.1,8.12,8.07,8.12,3620400.0,7.7065,7.7255,7.678,7.7255,3620400.0
2014-03-31 09:30:00,8.27,8.33,8.27,8.32,3500400.0,7.8682,7.9253,7.8682,7.9158,3500400.0
2014-03-31 10:00:00,8.32,8.34,8.29,8.31,3811200.0,7.9158,7.9348,7.8873,7.9063,3811200.0
2014-03-31 11:00:00,8.3,8.3,8.25,8.29,1915200.0,7.8968,7.8968,7.8492,7.8873,1915200.0
2014-03-31 12:00:00,8.29,8.36,8.29,8.34,3496800.0,7.8873,7.9539,7.8873,7.9348,3496800.0
2014-03-31 13:00:00,8.34,8.35,8.28,8.29,1856400.0,7.9348,7.9444,7.8778,7.8873,1856400.0
2014-03-31 14:00:00,8.29,8.34,8.29,8.33,3038400.0,7.8873,7.9348,7.8873,7.9253,3038400.0
2014-03-31 15:00:00,8.33,8.35,8.3,8.32,5224800.0,7.9253,7.9444,7.8968,7.9158,5224800.0
2014-04-01 09:30:00,8.4,8.45,8.39,8.45,2792400.0,7.9919,8.0395,7.9824,8.0395,2792400.0
2014-04-01 10:00:00,8.45,8.48,8.41,8.43,5677200.0,8.0395,8.068,8.0014,8.0205,5677200.0
2014-04-01 11:00:00,8.42,8.44,8.4,8.4,3172800.0,8.011,8.03,7.9919,7.9919,3172800.0
2014-04-01 12:00:00,8.4,8.43,8.38,8.41,2211600.0,7.9919,8.0205,7.9729,8.0014,2211600.0
2014-04-01 13:00:00,8.41,8.44,8.39,8.43,1431600.0,8.0014,8.03,7.9824,8.0205,1431600.0
2014-04-01 14:00:00,8.43,8.46,8.43,8.45,1255200.0,8.0205,8.049,8.0205,8.0395,1255200.0
2014-04-01 15:00:00,8.45,8.5,8.44,8.49,3889200.0,8.0395,8.0871,8.03,8.0776,3889200.0
2014-04-02 09:30:00,8.52,8.53,8.47,8.49,3454800.0,8.1061,8.1156,8.0585,8.0776,3454800.0
2014-04-02 10:00:00,8.49,8.56,8.49,8.56,3631200.0,8.0776,8.1442,8.0776,8.1442,3631200.0
2014-04-02 11:00:00,8.56,8.57,8.53,8.56,1495200.0,8.1442,8.1537,8.1156,8.1442,1495200.0
2014-04-02 12:00:00,8.56,8.57,8.54,8.56,1424400.0,8.1442,8.1537,8.1251,8.1442,1424400.0
2014-04-02 13:00:00,8.56,8.56,8.5,8.52,1298400.0,8.1442,8.1442,8.0871,8.1061,1298400.0
2014-04-02 14:00:00,8.52,8.54,8.51,8.54,1191600.0,8.1061,8.1251,8.0966,8.1251,1191600.0
2014-04-02 15:00:00,8.55,8.6,8.54,8.57,4430400.0,8.1346,8.1822,8.1251,8.1537,4430400.0
2014-04-03 09:30:00,8.61,8.62,8.57,8.6,1765200.0,8.1917,8.2012,8.1537,8.1822,1765200.0
2014-04-03 10:00:00,8.6,8.61,8.52,8.56,3472800.0,8.1822,8.1917,8.1061,8.1442,3472800.0
2014-04-03 11:00:00,8.56,8.56,8.51,8.52,1309200.0,8.1442,8.1442,8.0966,8.1061,1309200.0
2014-04-03 12:00:00,8.52,8.54,8.49,8.5,1747200.0,8.1061,8.1251,8.0776,8.0871,1747200.0
2014-04-03 13:00:00,8.5,8.55,8.5,8.53,1663200.0,8.0871,8.1346,8.0871,8.1156,1663200.0
2014-04-03 14:00:00,8.52,8.53,8.46,8.5,2588400.0,8.1061,8.1156,8.049,8.0871,2588400.0
2014-04-03 15:00:00,8.5,8.57,8.5,8.54,3778800.0,8.0871,8.1537,8.0871,8.1251,3778800.0
2014-04-04 09:30:00,8.67,8.68,8.54,8.58,6406800.0,8.2488,8.2583,8.1251,8.1632,6406800.0
2014-04-04 10:00:00,8.59,8.66,8.58,8.59,5110800.0,8.1727,8.2393,8.1632,8.1727,5110800.0
2014-04-04 11:00:00,8.59,8.59,8.41,8.45,5438400.0,8.1727,8.1727,8.0014,8.0395,5438400.0
2014-04-04 12:00:00,8.45,8.45,8.32,8.34,3472800.0,8.0395,8.0395,7.9158,7.9348,3472800.0
2014-04-04 13:00:00,8.34,8.38,8.3,8.31,3667200.0,7.9348,7.9729,7.8968,7.9063,3667200.0
2014-04-04 14:00:00,8.31,8.33,8.19,8.25,5592000.0,7.9063,7.9253,7.7921,7.8492,5592000.0
2014-04-04 15:00:00,8.25,8.3,8.21,8.24,7449600.0,7.8492,7.8968,7.8112,7.8397,7449600.0
2014-04-07 09:30:00,8.17,8.19,8.08,8.18,5248800.0,7.7731,7.7921,7.6875,7.7826,5248800.0
2014-04-07 10:00:00,8.18,8.21,8.07,8.09,6787200.0,7.7826,7.8112,7.678,7.697,6787200.0
2014-04-07 11:00:00,8.09,8.12,8.02,8.02,6280800.0,7.697,7.7255,7.6304,7.6304,6280800.0
2014-04-07 12:00:00,8.02,8.04,7.96,8.01,5449200.0,7.6304,7.6494,7.5733,7.6209,5449200.0
2014-04-07 13:00:00,8.01,8.02,7.93,7.94,4106400.0,7.6209,7.6304,7.5448,7.5543,4106400.0
2014-04-07 14:00:00,7.94,8.03,7.91,8.01,6519600.0,7.5543,7.6399,7.5257,7.6209,6519600.0
2014-04-07 15:00:00,8.0,8.06,7.95,7.96,6822000.0,7.6114,7.6684,7.5638,7.5733,6822000.0
2014-04-08 09:30:00,7.94,8.01,7.92,7.94,3997200.0,7.5543,7.6209,7.5352,7.5543,3997200.0
2014-04-08 10:00:00,7.94,8.0,7.86,7.99,5865600.0,7.5543,7.6114,7.4782,7.6018,5865600.0
2014-04-08 11:00:00,7.99,8.07,7.99,8.05,3750000.0,7.6018,7.678,7.6018,7.6589,3750000.0
2014-04-08 12:00:00,8.05,8.06,8.01,8.01,1716000.0,7.6589,7.6684,7.6209,7.6209,1716000.0
2014-04-08 13:00:00,8.02,8.1,8.02,8.08,2359200.0,7.6304,7.7065,7.6304,7.6875,2359200.0
2014-04-08 14:00:00,8.08,8.08,8.0,8.03,3253200.0,7.6875,7.6875,7.6114,7.6399,3253200.0
2014-04-08 15:00:00,8.03,8.08,8.0,8.05,3778800.0,7.6399,7.6875,7.6114,7.6589,3778800.0
2014-04-09 09:30:00,8.12,8.13,8.06,8.08,2079600.0,7.7255,7.735,7.6684,7.6875,2079600.0
2014-04-09 10:00:00,8.08,8.14,8.05,8.1,3400800.0,7.6875,7.7446,7.6589,7.7065,3400800.0
2014-04-09 11:00:00,8.09,8.14,8.08,8.13,1411200.0,7.697,7.7446,7.6875,7.735,1411200.0
2014-04-09 12:00:00,8.13,8.17,8.12,8.15,1834800.0,7.735,7.7731,7.7255,7.7541,1834800.0
2014-04-09 13:00:00,8.16,8.17,8.13,8.14,651600.0,7.7636,7.7731,7.735,7.7446,651600.0
2014-04-09 14:00:00,8.15,8.29,8.15,8.25,7735200.0,7.7541,7.8873,7.7541,7.8492,7735200.0
2014-04-09 15:00:00,8.25,8.32,8.24,8.32,3764400.0,7.8492,7.9158,7.8397,7.9158,3764400.0
2014-04-10 09:30:00,8.31,8.33,8.25,8.27,2342400.0,7.9063,7.9253,7.8492,7.8682,2342400.0
2014-04-10 10:00:00,8.26,8.29,8.18,8.18,4113600.0,7.8587,7.8873,7.7826,7.7826,4113600.0
2014-04-10 11:00:00,8.18,8.18,8.09,8.1,3236400.0,7.7826,7.7826,7.697,7.7065,3236400.0
2014-04-10 12:00:00,8.09,8.11,7.96,7.96,5834400.0,7.697,7.716,7.5733,7.5733,5834400.0
2014-04-10 13:00:00,7.96,7.99,7.89,7.96,4802400.0,7.5733,7.6018,7.5067,7.5733,4802400.0
2014-04-10 14:00:00,7.96,7.99,7.86,7.87,4669200.0,7.5733,7.6018,7.4782,7.4877,4669200.0
2014-04-10 15:00:00,7.87,7.88,7.76,7.79,9771600.0,7.4877,7.4972,7.383,7.4116,9771600.0
2014-04-11 09:30:00,7.66,7.77,7.62,7.73,6127200.0,7.2879,7.3925,7.2498,7.3545,6127200.0
2014-04-11 10:00:00,7.73,7.81,7.62,7.78,6297600.0,7.3545,7.4306,7.2498,7.402,6297600.0
2014-04-11 11:00:00,7.78,7.82,7.7,7.73,3399600.0,7.402,7.4401,7.3259,7.3545,3399600.0
2014-04-11 12:00:00,7.73,7.76,7.69,7.72,2412000.0,7.3545,7.383,7.3164,7.345,2412000.0
2014-04-11 13:00:00,7.72,7.72,7.64,7.65,3386400.0,7.345,7.345,7.2688,7.2784,3386400.0
2014-04-11 14:00:00,7.65,7.68,7.56,7.61,3975600.0,7.2784,7.3069,7.1927,7.2403,3975600.0
2014-04-11 15:00:00,7.6,7.67,7.57,7.58,5186400.0,7.2308,7.2974,7.2022,7.2118,5186400.0
2014-04-14 09:30:00,7.76,7.77,7.66,7.68,2110800.0,7.383,7.3925,7.2879,7.3069,2110800.0
2014-04-14 10:00:00,7.67,7.8,7.66,7.8,3259200.0,7.2974,7.4211,7.2879,7.4211,3259200.0
2014-04-14 11:00:00,7.8,7.8,7.75,7.76,2036400.0,7.4211,7.4211,7.3735,7.383,2036400.0
2014-04-14 12:00:00,7.76,7.81,7.75,7.79,1081200.0,7.383,7.4306,7.3735,7.4116,1081200.0
2014-04-14 13:00:00,7.79,7.79,7.72,7.72,849600.0,7.4116,7.4116,7.345,7.345,849600.0
2014-04-14 14:00:00,7.72,7.74,7.66,7.67,2086800.0,7.345,7.364,7.2879,7.2974,2086800.0
2014-04-14 15:00:00,7.66,7.77,7.57,7.76,5925600.0,7.2879,7.3925,7.2022,7.383,5925600.0
2014-04-15 09:30:00,7.81,7.93,7.78,7.91,3175200.0,7.4306,7.5448,7.402,7.5257,3175200.0
2014-04-15 10:00:00,7.91,7.92,7.71,7.73,5511600.0,7.5257,7.5352,7.3354,7.3545,5511600.0
2014-04-15 11:00:00,7.73,7.78,7.64,7.67,4869600.0,7.3545,7.402,7.2688,7.2974,4869600.0
2014-04-15 12:00:00,7.66,7.67,7.59,7.6,2370000.0,7.2879,7.2974,7.2213,7.2308,2370000.0
2014-04-15 13:00:00,7.59,7.76,7.57,7.75,3712800.0,7.2213,7.383,7.2022,7.3735,3712800.0
2014-04-15 14:00:00,7.76,7.9,7.75,7.86,4368000.0,7.383,7.5162,7.3735,7.4782,4368000.0
2014-04-15 15:00:00,7.86,7.93,7.83,7.91,4794000.0,7.4782,7.5448,7.4496,7.5257,4794000.0
2014-04-16 09:30:00,8.08,8.1,7.99,8.02,2233200.0,7.6875,7.7065,7.6018,7.6304,2233200.0
2014-04-16 10:00:00,8.03,8.05,7.98,7.99,2360400.0,7.6399,7.6589,7.5923,7.6018,2360400.0
2014-04-16 11:00:00,7.99,8.08,7.97,8.07,1584000.0,7.6018,7.6875,7.5828,7.678,1584000.0
2014-04-16 12:00:00,8.07,8.12,8.06,8.06,1663200.0,7.678,7.7255,7.6684,7.6684,1663200.0
2014-04-16 13:00:00,8.06,8.09,8.03,8.08,1284000.0,7.6684,7.697,7.6399,7.6875,1284000.0
2014-04-16 14:00:00,8.09,8.13,8.04,8.12,1405200.0,7.697,7.735,7.6494,7.7255,1405200.0
2014-04-16 15:00:00,8.12,8.17,8.09,8.16,4201200.0,7.7255,7.7731,7.697,7.7636,4201200.0
2014-04-17 09:30:00,8.13,8.17,8.09,8.12,2040000.0,7.735,7.7731,7.697,7.7255,2040000.0
2014-04-17 10:00:00,8.13,8.2,8.1,8.19,2685600.0,7.735,7.8016,7.7065,7.7921,2685600.0
2014-04-17 11:00:00,8.19,8.2,8.14,8.17,1412400.0,7.7921,7.8016,7.7446,7.7731,1412400.0
2014-04-17 12:00:00,8.16,8.2,8.15,8.2,1510800.0,7.7636,7.8016,7.7541,7.8016,1510800.0
2014-04-17 13:00:00,8.2,8.26,8.2,8.25,2329200.0,7.8016,7.8587,7.8016,7.8492,2329200.0
2014-04-17 14:00:00,8.25,8.25,8.22,8.23,1860000.0,7.8492,7.8492,7.8207,7.8302,1860000.0
2014-04-17 15:00:00,8.23,8.27,8.2,8.2,3036000.0,7.8302,7.8682,7.8016,7.8016,3036000.0
2014-04-21 09:30:00,8.21,8.26,8.19,8.25,1822800.0,7.8112,7.8587,7.7921,7.8492,1822800.0
2014-04-21 10:00:00,8.25,8.28,8.17,8.2,1723200.0,7.8492,7.8778,7.7731,7.8016,1723200.0
2014-04-21 11:00:00,8.21,8.26,8.2,8.26,961200.0,7.8112,7.8587,7.8016,7.8587,961200.0
2014-04-21 12:00:00,8.26,8.27,8.23,8.25,638400.0,7.8587,7.8682,7.8302,7.8492,638400.0
2014-04-21 13:00:00,8.25,8.27,8.24,8.27,741600.0,7.8492,7.8682,7.8397,7.8682,741600.0
2014-04-21 14:00:00,8.28,8.29,8.26,8.28,1156800.0,7.8778,7.8873,7.8587,7.8778,1156800.0
2014-04-21 15:00:00,8.28,8.29,8.25,8.29,2451600.0,7.8778,7.8873,7.8492,7.8873,2451600.0
2014-04-22 09:30:00,8.31,8.37,8.3,8.36,2935200.0,7.9063,7.9634,7.8968,7.9539,2935200.0
2014-04-22 10:00:00,8.37,8.4,8.35,8.4,2814000.0,7.9634,7.9919,7.9444,7.9919,2814000.0
2014-04-22 11:00:00,8.4,8.43,8.4,8.42,1981200.0,7.9919,8.0205,7.9919,8.011,1981200.0
2014-04-22 12:00:00,8.42,8.46,8.42,8.44,1578000.0,8.011,8.049,8.011,8.03,1578000.0
2014-04-22 13:00:00,8.45,8.46,8.44,8.46,1381200.0,8.0395,8.049,8.03,8.049,1381200.0
2014-04-22 14:00:00,8.45,8.46,8.44,8.45,1440000.0,8.0395,8.049,8.03,8.0395,1440000.0
2014-04-22 15:00:00,8.44,8.45,8.39,8.39,3550800.0,8.03,8.0395,7.9824,7.9824,3550800.0
2014-04-23 09:30:00,8.38,8.4,8.34,8.37,1898400.0,7.9729,7.9919,7.9348,7.9634,1898400.0
2014-04-23 10:00:00,8.36,8.4,8.32,8.37,1830000.0,7.9539,7.9919,7.9158,7.9634,1830000.0
2014-04-23 11:00:00,8.37,8.38,8.33,8.38,1060800.0,7.9634,7.9729,7.9253,7.9729,1060800.0
2014-04-23 12:00:00,8.38,8.38,8.35,8.37,631200.0,7.9729,7.9729,7.9444,7.9634,631200.0
2014-04-23 13:00:00,8.38,8.38,8.34,8.35,670800.0,7.9729,7.9729,7.9348,7.9444,670800.0
2014-04-23 14:00:00,8.35,8.36,8.33,8.35,870000.0,7.9444,7.9539,7.9253,7.9444,870000.0
2014-04-23 15:00:00,8.35,8.37,8.33,8.34,2056800.0,7.9444,7.9634,7.9253,7.9348,2056800.0
2014-04-24 09:30:00,8.46,8.46,8.28,8.34,3038400.0,8.049,8.049,7.8778,7.9348,3038400.0
2014-04-24 10:00:00,8.34,8.38,8.27,8.36,4189200.0,7.9348,7.9729,7.8682,7.9539,4189200.0
2014-04-24 11:00:00,8.36,8.45,8.35,8.42,1968000.0,7.9539,8.0395,7.9444,8.011,1968000.0
2014-04-24 12:00:00,8.43,8.44,8.4,8.43,625200.0,8.0205,8.03,7.9919,8.0205,625200.0
2014-04-24 13:00:00,8.43,8.44,8.34,8.35,1254000.0,8.0205,8.03,7.9348,7.9444,1254000.0
2014-04-24 14:00:00,8.35,8.39,8.33,8.38,1053600.0,7.9444,7.9824,7.9253,7.9729,1053600.0
2014-04-24 15:00:00,8.38,8.4,8.37,8.38,1290000.0,7.9729,7.9919,7.9634,7.9729,1290000.0
2014-04-25 09:30:00,8.3,8.32,8.24,8.25,2926800.0,7.8968,7.9158,7.8397,7.8492,2926800.0
2014-04-25 10:00:00,8.25,8.29,8.18,8.19,4576800.0,7.8492,7.8873,7.7826,7.7921,4576800.0
2014-04-25 11:00:00,8.19,8.25,8.15,8.23,3049200.0,7.7921,7.8492,7.7541,7.8302,3049200.0
2014-04-25 12:00:00,8.23,8.25,8.2,8.21,950400.0,7.8302,7.8492,7.8016,7.8112,950400.0
2014-04-25 13:00:00,8.21,8.21,8.16,8.19,964800.0,7.8112,7.8112,7.7636,7.7921,964800.0
2014-04-25 14:00:00,8.19,8.19,8.12,8.16,2150400.0,7.7921,7.7921,7.7255,7.7636,2150400.0
2014-04-25 15:00:00,8.15,8.22,8.15,8.18,2629200.0,7.7541,7.8207,7.7541,7.7826,2629200.0
2014-04-28 09:30:00,8.28,8.3,8.2,8.27,2559600.0,7.8778,7.8968,7.8016,7.8682,2559600.0
2014-04-28 10:00:00,8.27,8.36,8.25,8.3,4630800.0,7.8682,7.9539,7.8492,7.8968,4630800.0
2014-04-28 11:00:00,8.3,8.32,8.16,8.16,3058800.0,7.8968,7.9158,7.7636,7.7636,3058800.0
2014-04-28 12:00:00,8.16,8.21,8.15,8.17,2827200.0,7.7636,7.8112,7.7541,7.7731,2827200.0
2014-04-28 13:00:00,8.16,8.16,8.01,8.07,4725600.0,7.7636,7.7636,7.6209,7.678,4725600.0
2014-04-28 14:00:00,8.07,8.18,8.03,8.14,2834400.0,7.678,7.7826,7.6399,7.7446,2834400.0
2014-04-28 15:00:00,8.15,8.31,8.14,8.26,4076400.0,7.7541,7.9063,7.7446,7.8587,4076400.0
2014-04-29 09:30:00,8.33,8.4,8.32,8.36,2446800.0,7.9253,7.9919,7.9158,7.9539,2446800.0
2014-04-29 10:00:00,8.36,8.38,8.28,8.34,3324000.0,7.9539,7.9729,7.8778,7.9348,3324000.0
2014-04-29 11:00:00,8.35,8.38,8.32,8.37,4412400.0,7.9444,7.9729,7.9158,7.9634,4412400.0
2014-04-29 12:00:00,8.37,8.41,8.36,8.4,1281600.0,7.9634,8.0014,7.9539,7.9919,1281600.0
2014-04-29 13:00:00,8.4,8.4,8.36,8.4,1039200.0,7.9919,7.9919,7.9539,7.9919,1039200.0
2014-04-29 14:00:00,8.4,8.4,8.38,8.38,608400.0,7.9919,7.9919,7.9729,7.9729,608400.0
2014-04-29 15:00:00,8.38,8.4,8.36,8.37,2108400.0,7.9729,7.9919,7.9539,7.9634,2108400.0
2014-04-30 09:30:00,8.33,8.37,8.3,8.33,1795200.0,7.9253,7.9634,7.8968,7.9253,1795200.0
2014-04-30 10:00:00,8.31,8.42,8.3,8.39,2653200.0,7.9063,8.011,7.8968,7.9824,2653200.0
2014-04-30 11:00:00,8.39,8.4,8.35,8.38,1540800.0,7.9824,7.9919,7.9444,7.9729,1540800.0
2014-04-30 12:00:00,8.38,8.41,8.38,8.41,440400.0,7.9729,8.0014,7.9729,8.0014,440400.0
2014-04-30 13:00:00,8.4,8.42,8.39,8.39,625200.0,7.9919,8.011,7.9824,7.9824,625200.0
2014-04-30 14:00:00,8.39,8.47,8.35,8.44,3916800.0,7.9824,8.0585,7.9444,8.03,3916800.0
2014-04-30 15:00:00,8.45,8.47,8.38,8.46,3568800.0,8.0395,8.0585,7.9729,8.049,3568800.0
2014-05-01 09:30:00,8.43,8.48,8.41,8.42,1638000.0,8.0205,8.068,8.0014,8.011,1638000.0
2014-05-01 10:00:00,8.43,8.48,8.37,8.47,3637200.0,8.0205,8.068,7.9634,8.0585,3637200.0
2014-05-01 11:00:00,8.47,8.52,8.45,8.47,2560800.0,8.0585,8.1061,8.0395,8.0585,2560800.0
2014-05-01 12:00:00,8.47,8.5,8.46,8.48,1957200.0,8.0585,8.0871,8.049,8.068,1957200.0
2014-05-01 13:00:00,8.48,8.49,8.4,8.42,1304400.0,8.068,8.0776,7.9919,8.011,1304400.0
2014-05-01 14:00:00,8.42,8.46,8.4,8.42,1899600.0,8.011,8.049,7.9919,8.011,1899600.0
2014-05-01 15:00:00,8.42,8.45,8.4,8.45,2991600.0,8.011,8.0395,7.9919,8.0395,2991600.0
2014-05-02 09:30:00,8.45,8.53,8.42,8.49,2906400.0,8.0395,8.1156,8.011,8.0776,2906400.0
2014-05-02 10:00:00,8.5,8.56,8.4,8.44,4022400.0,8.0871,8.1442,7.9919,8.03,4022400.0
2014-05-02 11:00:00,8.43,8.48,8.41,8.47,1696800.0,8.0205,8.068,8.0014,8.0585,1696800.0
2014-05-02 12:00:00,8.47,8.48,8.44,8.46,501600.0,8.0585,8.068,8.03,8.049,501600.0
2014-05-02 13:00:00,8.47,8.47,8.4,8.41,1094400.0,8.0585,8.0585,7.9919,8.0014,1094400.0
2014-05-02 14:00:00,8.41,8.43,8.37,8.41,2108400.0,8.0014,8.0205,7.9634,8.0014,2108400.0
2014-05-02 15:00:00,8.42,8.45,8.39,8.42,3345600.0,8.011,8.0395,7.9824,8.011,3345600.0
2014-05-05 09:30:00,8.29,8.31,8.22,8.31,2547600.0,7.8873,7.9063,7.8207,7.9063,2547600.0
2014-05-05 10:00:00,8.33,8.43,8.3,8.41,2758800.0,7.9253,8.0205,7.8968,8.0014,2758800.0
2014-05-05 11:00:00,8.41,8.45,8.39,8.43,1400400.0,8.0014,8.0395,7.9824,8.0205,1400400.0
2014-05-05 12:00:00,8.44,8.44,8.4,8.41,814800.0,8.03,8.03,7.9919,8.0014,814800.0
2014-05-05 13:00:00,8.41,8.42,8.39,8.42,1215600.0,8.0014,8.011,7.9824,8.011,1215600.0
2014-05-05 14:00:00,8.42,8.48,8.42,8.46,1778400.0,8.011,8.068,8.011,8.049,1778400.0
2014-05-05 15:00:00,8.46,8.47,8.44,8.46,1366800.0,8.049,8.0585,8.03,8.049,1366800.0
2014-05-06 09:30:00,8.41,8.41,8.34,8.38,1989600.0,8.0014,8.0014,7.9348,7.9729,1989600.0
2014-05-06 10:00:00,8.38,8.42,8.34,8.35,1599600.0,7.9729,8.011,7.9348,7.9444,1599600.0
2014-05-06 11:00:00,8.34,8.38,8.33,8.38,1196400.0,7.9348,7.9729,7.9253,7.9729,1196400.0
2014-05-06 12:00:00,8.38,8.38,8.34,8.36,589200.0,7.9729,7.9729,7.9348,7.9539,589200.0
2014-05-06 13:00:00,8.36,8.36,8.27,8.28,1798800.0,7.9539,7.9539,7.8682,7.8778,1798800.0
2014-05-06 14:00:00,8.28,8.29,8.24,8.27,2361600.0,7.8778,7.8873,7.8397,7.8682,2361600.0
2014-05-06 15:00:00,8.26,8.3,8.23,8.24,3813600.0,7.8587,7.8968,7.8302,7.8397,3813600.0
2014-05-07 09:30:00,8.32,8.36,8.26,8.26,2788800.0,7.9158,7.9539,7.8587,7.8587,2788800.0
2014-05-07 10:00:00,8.26,8.31,8.14,8.24,4708800.0,7.8587,7.9063,7.7446,7.8397,4708800.0
2014-05-07 11:00:00,8.24,8.37,8.21,8.34,3087600.0,7.8397,7.9634,7.8112,7.9348,3087600.0
2014-05-07 12:00:00,8.34,8.35,8.28,8.29,1425600.0,7.9348,7.9444,7.8778,7.8873,1425600.0
2014-05-07 13:00:00,8.28,8.33,8.26,8.26,1521600.0,7.8778,7.9253,7.8587,7.8587,1521600.0
2014-05-07 14:00:00,8.26,8.35,8.25,8.33,1622400.0,7.8587,7.9444,7.8492,7.9253,1622400.0
2014-05-07 15:00:00,8.33,8.39,8.3,8.38,2822400.0,7.9253,7.9824,7.8968,7.9729,2822400.0
2014-05-08 09:30:00,8.36,8.48,8.34,8.47,2295600.0,7.9539,8.068,7.9348,8.0585,2295600.0
2014-05-08 10:00:00,8.48,8.51,8.45,8.47,2530800.0,8.068,8.0966,8.0395,8.0585,2530800.0
2014-05-08 11:00:00,8.47,8.54,8.46,8.52,2194800.0,8.0585,8.1251,8.049,8.1061,2194800.0
2014-05-08 12:00:00,8.52,8.52,8.47,8.48,1006800.0,8.1061,8.1061,8.0585,8.068,1006800.0
2014-05-08 13:00:00,8.48,8.5,8.41,8.43,1412400.0,8.068,8.0871,8.0014,8.0205,1412400.0
2014-05-08 14:00:00,8.43,8.44,8.32,8.33,1875600.0,8.0205,8.03,7.9158,7.9253,1875600.0
2014-05-08 15:00:00,8.33,8.37,8.28,8.36,3308400.0,7.9253,7.9634,7.8778,7.9539,3308400.0
2014-05-09 09:30:00,8.36,8.36,8.24,8.29,1926000.0,7.9539,7.9539,7.8397,7.8873,1926000.0
2014-05-09 10:00:00,8.28,8.34,8.24,8.28,2482800.0,7.8778,7.9348,7.8397,7.8778,2482800.0
2014-05-09 11:00:00,8.26,8.33,8.24,8.31,1210800.0,7.8587,7.9253,7.8397,7.9063,1210800.0
2014-05-09 12:00:00,8.31,8.4,8.29,8.39,1848000.0,7.9063,7.9919,7.8873,7.9824,1848000.0
2014-05-09 13:00:00,8.39,8.4,8.34,8.34,788400.0,7.9824,7.9919,7.9348,7.9348,788400.0
2014-05-09 14:00:00,8.34,8.36,8.3,8.35,1138800.0,7.9348,7.9539,7.8968,7.9444,1138800.0
2014-05-09 15:00:00,8.35,8.4,8.35,8.4,1916400.0,7.9444,7.9919,7.9444,7.9919,1916400.0
2014-05-12 09:30:00,8.51,8.58,8.5,8.58,2955600.0,8.0966,8.1632,8.0871,8.1632,2955600.0
2014-05-12 10:00:00,8.58,8.6,8.57,8.58,3121200.0,8.1632,8.1822,8.1537,8.1632,3121200.0
2014-05-12 11:00:00,8.57,8.6,8.57,8.59,2707200.0,8.1537,8.1822,8.1537,8.1727,2707200.0
2014-05-12 12:00:00,8.59,8.62,8.58,8.59,1476000.0,8.1727,8.2012,8.1632,8.1727,1476000.0
2014-05-12 13:00:00,8.59,8.62,8.59,8.61,1642800.0,8.1727,8.2012,8.1727,8.1917,1642800.0
2014-05-12 14:00:00,8.61,8.63,8.6,8.63,1884000.0,8.1917,8.2108,8.1822,8.2108,1884000.0
2014-05-12 15:00:00,8.63,8.65,8.62,8.64,4573200.0,8.2108,8.2298,8.2012,8.2203,4573200.0
2014-05-13 09:30:00,8.67,8.71,8.65,8.67,2187600.0,8.2488,8.2869,8.2298,8.2488,2187600.0
2014-05-13 10:00:00,8.67,8.73,8.66,8.7,2536800.0,8.2488,8.3059,8.2393,8.2774,2536800.0
2014-05-13 11:00:00,8.7,8.7,8.64,8.65,1359600.0,8.2774,8.2774,8.2203,8.2298,1359600.0
2014-05-13 12:00:00,8.65,8.68,8.64,8.67,452400.0,8.2298,8.2583,8.2203,8.2488,452400.0
2014-05-13 13:00:00,8.67,8.67,8.64,8.65,644400.0,8.2488,8.2488,8.2203,8.2298,644400.0
2014-05-13 14:00:00,8.65,8.68,8.65,8.67,573600.0,8.2298,8.2583,8.2298,8.2488,573600.0
2014-05-13 15:00:00,8.67,8.67,8.64,8.66,1444800.0,8.2488,8.2488,8.2203,8.2393,1444800.0
2014-05-14 09:30:00,8.64,8.65,8.59,8.62,1530000.0,8.2203,8.2298,8.1727,8.2012,1530000.0
2014-05-14 10:00:00,8.63,8.65,8.58,8.6,2012400.0,8.2108,8.2298,8.1632,8.1822,2012400.0
2014-05-14 11:00:00,8.6,8.63,8.59,8.6,1141200.0,8.1822,8.2108,8.1727,8.1822,1141200.0
2014-05-14 12:00:00,8.6,8.62,8.6,8.61,428400.0,8.1822,8.2012,8.1822,8.1917,428400.0
2014-05-14 13:00:00,8.62,8.63,8.61,8.62,279600.0,8.2012,8.2108,8.1917,8.2012,279600.0
2014-05-14 14:00:00,8.61,8.62,8.56,8.56,1437600.0,8.1917,8.2012,8.1442,8.1442,1437600.0
2014-05-14 15:00:00,8.56,8.57,8.5,8.54,2755200.0,8.1442,8.1537,8.0871,8.1251,2755200.0
2014-05-15 09:30:00,8.48,8.49,8.34,8.39,3006000.0,8.068,8.0776,7.9348,7.9824,3006000.0
2014-05-15 10:00:00,8.38,8.38,8.26,8.29,5006400.0,7.9729,7.9729,7.8587,7.8873,5006400.0
2014-05-15 11:00:00,8.29,8.3,8.19,8.2,4305600.0,7.8873,7.8968,7.7921,7.8016,4305600.0
2014-05-15 12:00:00,8.2,8.27,8.2,8.26,2697600.0,7.8016,7.8682,7.8016,7.8587,2697600.0
2014-05-15 13:00:00,8.26,8.27,8.21,8.25,1743600.0,7.8587,7.8682,7.8112,7.8492,1743600.0
2014-05-15 14:00:00,8.25,8.32,8.24,8.3,3220800.0,7.8492,7.9158,7.8397,7.8968,3220800.0
2014-05-15 15:00:00,8.31,8.33,8.26,8.31,4621200.0,7.9063,7.9253,7.8587,7.9063,4621200.0
2014-05-16 09:30:00,8.32,8.33,8.25,8.31,1914000.0,7.9158,7.9253,7.8492,7.9063,1914000.0
2014-05-16 10:00:00,8.31,8.32,8.22,8.28,2029200.0,7.9063,7.9158,7.8207,7.8778,2029200.0
2014-05-16 11:00:00,8.29,8.34,8.28,8.31,969600.0,7.8873,7.9348,7.8778,7.9063,969600.0
2014-05-16 12:00:00,8.31,8.33,8.29,8.3,421200.0,7.9063,7.9253,7.8873,7.8968,421200.0
2014-05-16 13:00:00,8.29,8.31,8.27,8.29,732000.0,7.8873,7.9063,7.8682,7.8873,732000.0
2014-05-16 14:00:00,8.28,8.37,8.27,8.37,1443600.0,7.8778,7.9634,7.8682,7.9634,1443600.0
2014-05-16 15:00:00,8.37,8.41,8.36,8.4,4551600.0,7.9634,8.0014,7.9539,7.9919,4551600.0
2014-05-19 09:30:00,8.35,8.44,8.32,8.42,2043600.0,7.9444,8.03,7.9158,8.011,2043600.0
2014-05-19 10:00:00,8.42,8.45,8.39,8.43,1070400.0,8.011,8.0395,7.9824,8.0205,1070400.0
2014-05-19 11:00:00,8.43,8.49,8.43,8.48,1634400.0,8.0205,8.0776,8.0205,8.068,1634400.0
2014-05-19 12:00:00,8.48,8.49,8.45,8.46,631200.0,8.068,8.0776,8.0395,8.049,631200.0
2014-05-19 13:00:00,8.46,8.49,8.46,8.48,432000.0,8.049,8.0776,8.049,8.068,432000.0
2014-05-19 14:00:00,8.48,8.5,8.47,8.48,528000.0,8.068,8.0871,8.0585,8.068,528000.0
2014-05-19 15:00:00,8.48,8.51,8.46,8.49,1454400.0,8.068,8.0966,8.049,8.0776,1454400.0
2014-05-20 09:30:00,8.47,8.48,8.39,8.4,1302000.0,8.0585,8.068,7.9824,7.9919,1302000.0
2014-05-20 10:00:00,8.4,8.47,8.39,8.46,1710000.0,7.9919,8.0585,7.9824,8.049,1710000.0
2014-05-20 11:00:00,8.47,8.47,8.42,8.43,907200.0,8.0585,8.0585,8.011,8.0205,907200.0
2014-05-20 12:00:00,8.43,8.43,8.34,8.36,2271600.0,8.0205,8.0205,7.9348,7.9539,2271600.0
2014-05-20 13:00:00,8.35,8.36,8.26,8.26,3145200.0,7.9444,7.9539,7.8587,7.8587,3145200.0
2014-05-20 14:00:00,8.27,8.32,8.27,8.29,2328000.0,7.8682,7.9158,7.8682,7.8873,2328000.0
2014-05-20 15:00:00,8.29,8.37,8.29,8.32,2779200.0,7.8873,7.9634,7.8873,7.9158,2779200.0
2014-05-21 09:30:00,8.39,8.5,8.39,8.47,2596800.0,7.9824,8.0871,7.9824,8.0585,2596800.0
2014-05-21 10:00:00,8.47,8.51,8.46,8.48,1888800.0,8.0585,8.0966,8.049,8.068,1888800.0
2014-05-21 11:00:00,8.48,8.49,8.42,8.44,1184400.0,8.068,8.0776,8.011,8.03,1184400.0
2014-05-21 12:00:00,8.44,8.49,8.43,8.48,571200.0,8.03,8.0776,8.0205,8.068,571200.0
2014-05-21 13:00:00,8.48,8.5,8.47,8.48,705600.0,8.068,8.0871,8.0585,8.068,705600.0
2014-05-21 14:00:00,8.49,8.53,8.45,8.51,1902000.0,8.0776,8.1156,8.0395,8.0966,1902000.0
2014-05-21 15:00:00,8.51,8.55,8.51,8.53,1824000.0,8.0966,8.1346,8.0966,8.1156,1824000.0
2014-05-22 09:30:00,8.54,8.59,8.5,8.58,1285200.0,8.1251,8.1727,8.0871,8.1632,1285200.0
2014-05-22 10:00:00,8.58,8.61,8.54,8.6,1509600.0,8.1632,8.1917,8.1251,8.1822,1509600.0
2014-05-22 11:00:00,8.6,8.65,8.59,8.63,1612800.0,8.1822,8.2298,8.1727,8.2108,1612800.0
2014-05-22 12:00:00,8.62,8.63,8.61,8.61,735600.0,8.2012,8.2108,8.1917,8.1917,735600.0
2014-05-22 13:00:00,8.61,8.65,8.61,8.64,643200.0,8.1917,8.2298,8.1917,8.2203,643200.0
2014-05-22 14:00:00,8.64,8.65,8.63,8.65,1178400.0,8.2203,8.2298,8.2108,8.2298,1178400.0
2014-05-22 15:00:00,8.65,8.65,8.6,8.6,2113200.0,8.2298,8.2298,8.1822,8.1822,2113200.0
2014-05-23 09:30:00,8.62,8.64,8.61,8.63,1897200.0,8.2012,8.2203,8.1917,8.2108,1897200.0
2014-05-23 10:00:00,8.64,8.68,8.63,8.68,2367600.0,8.2203,8.2583,8.2108,8.2583,2367600.0
2014-05-23 11:00:00,8.68,8.69,8.67,8.68,1586400.0,8.2583,8.2678,8.2488,8.2583,1586400.0
2014-05-23 12:00:00,8.68,8.7,8.68,8.69,994800.0,8.2583,8.2774,8.2583,8.2678,994800.0
2014-05-23 13:00:00,8.69,8.69,8.68,8.69,603600.0,8.2678,8.2678,8.2583,8.2678,603600.0
2014-05-23 14:00:00,8.69,8.7,8.68,8.7,1111200.0,8.2678,8.2774,8.2583,8.2774,1111200.0
2014-05-23 15:00:00,8.7,8.72,8.7,8.71,3028800.0,8.2774,8.2964,8.2774,8.2869,3028800.0
2014-05-27 09:30:00,8.8,8.83,8.79,8.81,1370400.0,8.3725,8.401,8.363,8.382,1370400.0
2014-05-27 10:00:00,8.81,8.86,8.8,8.85,1747200.0,8.382,8.4296,8.3725,8.4201,1747200.0
2014-05-27 11:00:00,8.85,8.86,8.82,8.83,692400.0,8.4201,8.4296,8.3915,8.401,692400.0
2014-05-27 12:00:00,8.83,8.84,8.81,8.82,765600.0,8.401,8.4106,8.382,8.3915,765600.0
2014-05-27 13:00:00,8.82,8.83,8.8,8.83,876000.0,8.3915,8.401,8.3725,8.401,876000.0
2014-05-27 14:00:00,8.83,8.84,8.82,8.84,592800.0,8.401,8.4106,8.3915,8.4106,592800.0
2014-05-27 15:00:00,8.84,8.87,8.84,8.86,1558800.0,8.4106,8.4391,8.4106,8.4296,1558800.0
2014-05-28 09:30:00,8.86,8.89,8.84,8.85,2266800.0,8.4296,8.4581,8.4106,8.4201,2266800.0
2014-05-28 10:00:00,8.85,8.85,8.8,8.83,1604400.0,8.4201,8.4201,8.3725,8.401,1604400.0
2014-05-28 11:00:00,8.83,8.89,8.83,8.87,1039200.0,8.401,8.4581,8.401,8.4391,1039200.0
2014-05-28 12:00:00,8.87,8.89,8.85,8.87,1076400.0,8.4391,8.4581,8.4201,8.4391,1076400.0
2014-05-28 13:00:00,8.87,8.9,8.86,8.9,914400.0,8.4391,8.4676,8.4296,8.4676,914400.0
2014-05-28 14:00:00,8.89,8.9,8.87,8.88,703200.0,8.4581,8.4676,8.4391,8.4486,703200.0
2014-05-28 15:00:00,8.88,8.9,8.84,8.84,1524000.0,8.4486,8.4676,8.4106,8.4106,1524000.0
2014-05-29 09:30:00,8.9,8.92,8.88,8.91,1057200.0,8.4676,8.4867,8.4486,8.4772,1057200.0
2014-05-29 10:00:00,8.9,8.91,8.84,8.9,1719600.0,8.4676,8.4772,8.4106,8.4676,1719600.0
2014-05-29 11:00:00,8.89,8.92,8.88,8.89,482400.0,8.4581,8.4867,8.4486,8.4581,482400.0
2014-05-29 12:00:00,8.89,8.91,8.89,8.9,566400.0,8.4581,8.4772,8.4581,8.4676,566400.0
2014-05-29 13:00:00,8.9,8.91,8.89,8.9,261600.0,8.4676,8.4772,8.4581,8.4676,261600.0
2014-05-29 14:00:00,8.9,8.96,8.9,8.95,1195200.0,8.4676,8.5247,8.4676,8.5152,1195200.0
2014-05-29 15:00:00,8.95,8.98,8.95,8.98,2389200.0,8.5152,8.5438,8.5152,8.5438,2389200.0
2014-05-30 09:30:00,8.96,8.97,8.93,8.96,1494000.0,8.5247,8.5342,8.4962,8.5247,1494000.0
2014-05-30 10:00:00,8.95,9.0,8.95,8.99,1676400.0,8.5152,8.5628,8.5152,8.5533,1676400.0
2014-05-30 11:00:00,8.99,9.0,8.98,9.0,937200.0,8.5533,8.5628,8.5438,8.5628,937200.0
2014-05-30 12:00:00,9.0,9.0,8.94,8.95,1323600.0,8.5628,8.5628,8.5057,8.5152,1323600.0
2014-05-30 13:00:00,8.95,8.97,8.94,8.97,960000.0,8.5152,8.5342,8.5057,8.5342,960000.0
2014-05-30 14:00:00,8.97,9.01,8.97,8.99,1502400.0,8.5342,8.5723,8.5342,8.5533,1502400.0
2014-05-30 15:00:00,8.99,9.04,8.97,9.02,2688000.0,8.5533,8.6008,8.5342,8.5818,2688000.0
2014-06-02 09:30:00,9.06,9.06,8.99,9.0,1358400.0,8.6199,8.6199,8.5533,8.5628,1358400.0
2014-06-02 10:00:00,9.0,9.0,8.92,8.98,2064000.0,8.5628,8.5628,8.4867,8.5438,2064000.0
2014-06-02 11:00:00,8.98,9.06,8.97,9.05,1459200.0,8.5438,8.6199,8.5342,8.6103,1459200.0
2014-06-02 12:00:00,9.04,9.05,9.03,9.04,282000.0,8.6008,8.6103,8.5913,8.6008,282000.0
2014-06-02 13:00:00,9.04,9.05,9.02,9.04,259200.0,8.6008,8.6103,8.5818,8.6008,259200.0
2014-06-02 14:00:00,9.04,9.06,9.03,9.05,678000.0,8.6008,8.6199,8.5913,8.6103,678000.0
2014-06-02 15:00:00,9.05,9.07,9.02,9.05,1988400.0,8.6103,8.6294,8.5818,8.6103,1988400.0
2014-06-03 09:30:00,8.99,9.03,8.97,9.01,1147200.0,8.5533,8.5913,8.5342,8.5723,1147200.0
2014-06-03 10:00:00,9.02,9.04,8.98,8.99,1747200.0,8.5818,8.6008,8.5438,8.5533,1747200.0
2014-06-03 11:00:00,8.99,9.01,8.97,8.99,1050000.0,8.5533,8.5723,8.5342,8.5533,1050000.0
2014-06-03 12:00:00,8.99,9.03,8.99,9.01,558000.0,8.5533,8.5913,8.5533,8.5723,558000.0
2014-06-03 13:00:00,9.01,9.04,9.01,9.03,762000.0,8.5723,8.6008,8.5723,8.5913,762000.0
2014-06-03 14:00:00,9.03,9.05,9.03,9.03,956400.0,8.5913,8.6103,8.5913,8.5913,956400.0
2014-06-03 15:00:00,9.03,9.05,9.02,9.04,1570800.0,8.5913,8.6103,8.5818,8.6008,1570800.0
2014-06-04 09:30:00,8.99,9.02,8.96,9.02,2121600.0,8.5533,8.5818,8.5247,8.5818,2121600.0
2014-06-04 10:00:00,9.02,9.06,9.01,9.06,1840800.0,8.5818,8.6199,8.5723,8.6199,1840800.0
2014-06-04 11:00:00,9.06,9.09,9.06,9.08,1267200.0,8.6199,8.6484,8.6199,8.6389,1267200.0
2014-06-04 12:00:00,9.08,9.1,9.08,9.1,772800.0,8.6389,8.6579,8.6389,8.6579,772800.0
2014-06-04 13:00:00,9.1,9.11,9.09,9.1,446400.0,8.6579,8.6674,8.6484,8.6579,446400.0
2014-06-04 14:00:00,9.11,9.11,9.07,9.08,1086000.0,8.6674,8.6674,8.6294,8.6389,1086000.0
2014-06-04 15:00:00,9.08,9.11,9.08,9.09,2096400.0,8.6389,8.6674,8.6389,8.6484,2096400.0
2014-06-05 09:30:00,9.13,9.14,9.07,9.11,2314800.0,8.6865,8.696,8.6294,8.6674,2314800.0
2014-06-05 10:00:00,9.11,9.13,9.03,9.13,2004000.0,8.6674,8.6865,8.5913,8.6865,2004000.0
2014-06-05 11:00:00,9.12,9.24,9.12,9.24,2402400.0,8.6769,8.7911,8.6769,8.7911,2402400.0
2014-06-05 12:00:00,9.24,9.29,9.24,9.26,1800000.0,8.7911,8.8387,8.7911,8.8101,1800000.0
2014-06-05 13:00:00,9.27,9.28,9.25,9.27,764400.0,8.8197,8.8292,8.8006,8.8197,764400.0
2014-06-05 14:00:00,9.27,9.3,9.26,9.26,927600.0,8.8197,8.8482,8.8101,8.8101,927600.0
2014-06-05 15:00:00,9.26,9.28,9.25,9.27,1849200.0,8.8101,8.8292,8.8006,8.8197,1849200.0
2014-06-06 09:30:00,9.33,9.38,9.32,9.38,1164000.0,8.8767,8.9243,8.8672,8.9243,1164000.0
2014-06-06 10:00:00,9.38,9.39,9.36,9.39,1078800.0,8.9243,8.9338,8.9053,8.9338,1078800.0
2014-06-06 11:00:00,9.39,9.41,9.38,9.38,1443600.0,8.9338,8.9529,8.9243,8.9243,1443600.0
2014-06-06 12:00:00,9.39,9.41,9.38,9.4,582000.0,8.9338,8.9529,8.9243,8.9433,582000.0
2014-06-06 13:00:00,9.4,9.41,9.38,9.4,700800.0,8.9433,8.9529,8.9243,8.9433,700800.0
2014-06-06 14:00:00,9.4,9.4,9.38,9.39,625200.0,8.9433,8.9433,8.9243,8.9338,625200.0
2014-06-06 15:00:00,9.38,9.4,9.36,9.4,1626000.0,8.9243,8.9433,8.9053,8.9433,1626000.0
2014-06-09 09:30:00,9.4,9.45,9.39,9.43,1940400.0,8.9433,8.9909,8.9338,8.9719,1940400.0
2014-06-09 10:00:00,9.43,9.46,9.42,9.45,1356000.0,8.9719,9.0004,8.9624,8.9909,1356000.0
2014-06-09 11:00:00,9.45,9.5,9.45,9.49,854400.0,8.9909,9.0385,8.9909,9.029,854400.0
2014-06-09 12:00:00,9.49,9.49,9.45,9.46,603600.0,9.029,9.029,8.9909,9.0004,603600.0
2014-06-09 13:00:00,9.46,9.47,9.43,9.44,1221600.0,9.0004,9.0099,8.9719,8.9814,1221600.0
2014-06-09 14:00:00,9.44,9.44,9.38,9.42,2019600.0,8.9814,8.9814,8.9243,8.9624,2019600.0
2014-06-09 15:00:00,9.42,9.45,9.41,9.43,1654800.0,8.9624,8.9909,8.9529,8.9719,1654800.0
2014-06-10 09:30:00,9.4,9.42,9.38,9.39,987600.0,8.9433,8.9624,8.9243,8.9338,987600.0
2014-06-10 10:00:00,9.38,9.42,9.34,9.41,1486800.0,8.9243,8.9624,8.8863,8.9529,1486800.0
2014-06-10 11:00:00,9.42,9.42,9.39,9.39,550800.0,8.9624,8.9624,8.9338,8.9338,550800.0
2014-06-10 12:00:00,9.39,9.4,9.37,9.39,885600.0,8.9338,8.9433,8.9148,8.9338,885600.0
2014-06-10 13:00:00,9.39,9.41,9.37,9.4,484800.0,8.9338,8.9529,8.9148,8.9433,484800.0
2014-06-10 14:00:00,9.41,9.42,9.4,9.4,500400.0,8.9529,8.9624,8.9433,8.9433,500400.0
2014-06-10 15:00:00,9.4,9.44,9.4,9.44,1220400.0,8.9433,8.9814,8.9433,8.9814,1220400.0
2014-06-11 09:30:00,9.34,9.37,9.32,9.34,2089200.0,8.8863,8.9148,8.8672,8.8863,2089200.0
2014-06-11 10:00:00,9.34,9.36,9.3,9.32,2076000.0,8.8863,8.9053,8.8482,8.8672,2076000.0
2014-06-11 11:00:00,9.32,9.35,9.32,9.35,1046400.0,8.8672,8.8958,8.8672,8.8958,1046400.0
2014-06-11 12:00:00,9.35,9.36,9.35,9.36,504000.0,8.8958,8.9053,8.8958,8.9053,504000.0
2014-06-11 13:00:00,9.35,9.35,9.31,9.31,615600.0,8.8958,8.8958,8.8577,8.8577,615600.0
2014-06-11 14:00:00,9.31,9.32,9.27,9.31,1957200.0,8.8577,8.8672,8.8197,8.8577,1957200.0
2014-06-11 15:00:00,9.31,9.36,9.31,9.34,2841600.0,8.8577,8.9053,8.8577,8.8863,2841600.0
2014-06-12 09:30:00,9.3,9.32,9.26,9.28,1185600.0,8.8482,8.8672,8.8101,8.8292,1185600.0
2014-06-12 10:00:00,9.28,9.3,9.21,9.23,2742000.0,8.8292,8.8482,8.7626,8.7816,2742000.0
2014-06-12 11:00:00,9.23,9.28,9.22,9.24,1567200.0,8.7816,8.8292,8.7721,8.7911,1567200.0
2014-06-12 12:00:00,9.23,9.26,9.19,9.21,1105200.0,8.7816,8.8101,8.7435,8.7626,1105200.0
2014-06-12 13:00:00,9.21,9.22,9.11,9.13,2498400.0,8.7626,8.7721,8.6674,8.6865,2498400.0
2014-06-12 14:00:00,9.13,9.16,9.12,9.13,1674000.0,8.6865,8.715,8.6769,8.6865,1674000.0
2014-06-12 15:00:00,9.12,9.15,9.08,9.14,3746400.0,8.6769,8.7055,8.6389,8.696,3746400.0
2014-06-13 09:30:00,9.19,9.2,9.12,9.15,1422000.0,8.7435,8.7531,8.6769,8.7055,1422000.0
2014-06-13 10:00:00,9.14,9.24,9.1,9.23,3315600.0,8.696,8.7911,8.6579,8.7816,3315600.0
2014-06-13 11:00:00,9.23,9.24,9.18,9.19,901200.0,8.7816,8.7911,8.734,8.7435,901200.0
2014-06-13 12:00:00,9.2,9.22,9.18,9.19,676800.0,8.7531,8.7721,8.734,8.7435,676800.0
2014-06-13 13:00:00,9.19,9.21,9.17,9.21,655200.0,8.7435,8.7626,8.7245,8.7626,655200.0
2014-06-13 14:00:00,9.2,9.23,9.2,9.21,650400.0,8.7531,8.7816,8.7531,8.7626,650400.0
2014-06-13 15:00:00,9.21,9.24,9.15,9.22,2367600.0,8.7626,8.7911,8.7055,8.7721,2367600.0
2014-06-16 09:30:00,9.18,9.26,9.16,9.24,3020400.0,8.734,8.8101,8.715,8.7911,3020400.0
2014-06-16 10:00:00,9.24,9.3,9.24,9.27,1580400.0,8.7911,8.8482,8.7911,8.8197,1580400.0
2014-06-16 11:00:00,9.27,9.27,9.15,9.18,2414400.0,8.8197,8.8197,8.7055,8.734,2414400.0
2014-06-16 12:00:00,9.18,9.24,9.18,9.23,1524000.0,8.734,8.7911,8.734,8.7816,1524000.0
2014-06-16 13:00:00,9.23,9.28,9.22,9.24,1610400.0,8.7816,8.8292,8.7721,8.7911,1610400.0
2014-06-16 14:00:00,9.24,9.26,9.23,9.23,762000.0,8.7911,8.8101,8.7816,8.7816,762000.0
2014-06-16 15:00:00,9.22,9.25,9.2,9.24,2415600.0,8.7721,8.8006,8.7531,8.7911,2415600.0
2014-06-17 09:30:00,9.2,9.26,9.17,9.25,1652400.0,8.7531,8.8101,8.7245,8.8006,1652400.0
2014-06-17 10:00:00,9.26,9.3,9.21,9.23,1255200.0,8.8101,8.8482,8.7626,8.7816,1255200.0
2014-06-17 11:00:00,9.24,9.28,9.2,9.28,1054800.0,8.7911,8.8292,8.7531,8.8292,1054800.0
2014-06-17 12:00:00,9.28,9.32,9.27,9.31,1142400.0,8.8292,8.8672,8.8197,8.8577,1142400.0
2014-06-17 13:00:00,9.31,9.33,9.28,9.32,1015200.0,8.8577,8.8767,8.8292,8.8672,1015200.0
2014-06-17 14:00:00,9.32,9.34,9.3,9.33,1504800.0,8.8672,8.8863,8.8482,8.8767,1504800.0
2014-06-17 15:00:00,9.33,9.34,9.3,9.32,1314000.0,8.8767,8.8863,8.8482,8.8672,1314000.0
2014-06-18 09:30:00,9.32,9.35,9.3,9.35,1117200.0,8.8672,8.8958,8.8482,8.8958,1117200.0
2014-06-18 10:00:00,9.35,9.35,9.27,9.27,1165200.0,8.8958,8.8958,8.8197,8.8197,1165200.0
2014-06-18 11:00:00,9.27,9.31,9.27,9.3,793200.0,8.8197,8.8577,8.8197,8.8482,793200.0
2014-06-18 12:00:00,9.3,9.33,9.29,9.32,519600.0,8.8482,8.8767,8.8387,8.8672,519600.0
2014-06-18 13:00:00,9.32,9.33,9.27,9.3,1171200.0,8.8672,8.8767,8.8197,8.8482,1171200.0
2014-06-18 14:00:00,9.3,9.44,9.27,9.43,4602000.0,8.8482,8.9814,8.8197,8.9719,4602000.0
2014-06-18 15:00:00,9.43,9.54,9.43,9.52,4110000.0,8.9719,9.0765,8.9719,9.0575,4110000.0
2014-06-19 09:30:00,9.55,9.57,9.53,9.54,2005200.0,9.0861,9.1051,9.067,9.0765,2005200.0
2014-06-19 10:00:00,9.53,9.55,9.49,9.49,1764000.0,9.067,9.0861,9.029,9.029,1764000.0
2014-06-19 11:00:00,9.49,9.52,9.48,9.5,783600.0,9.029,9.0575,9.0195,9.0385,783600.0
2014-06-19 12:00:00,9.51,9.52,9.48,9.49,504000.0,9.048,9.0575,9.0195,9.029,504000.0
2014-06-19 13:00:00,9.49,9.51,9.46,9.5,1504800.0,9.029,9.048,9.0004,9.0385,1504800.0
2014-06-19 14:00:00,9.5,9.53,9.49,9.52,1100400.0,9.0385,9.067,9.029,9.0575,1100400.0
2014-06-19 15:00:00,9.52,9.56,9.52,9.56,1999200.0,9.0575,9.0956,9.0575,9.0956,1999200.0
2014-06-20 09:30:00,9.63,9.63,9.58,9.6,1680000.0,9.1622,9.1622,9.1146,9.1336,1680000.0
2014-06-20 10:00:00,9.61,9.63,9.58,9.61,1298400.0,9.1431,9.1622,9.1146,9.1431,1298400.0
2014-06-20 11:00:00,9.61,9.63,9.6,9.61,1120800.0,9.1431,9.1622,9.1336,9.1431,1120800.0
2014-06-20 12:00:00,9.61,9.61,9.59,9.6,579600.0,9.1431,9.1431,9.1241,9.1336,579600.0
2014-06-20 13:00:00,9.6,9.6,9.58,9.59,596400.0,9.1336,9.1336,9.1146,9.1241,596400.0
2014-06-20 14:00:00,9.59,9.61,9.59,9.59,876000.0,9.1241,9.1431,9.1241,9.1241,876000.0
2014-06-20 15:00:00,9.6,9.62,9.59,9.61,1594800.0,9.1336,9.1527,9.1241,9.1431,1594800.0
2014-06-23 09:30:00,9.62,9.62,9.56,9.6,1214400.0,9.1527,9.1527,9.0956,9.1336,1214400.0
2014-06-23 10:00:00,9.6,9.63,9.58,9.58,2061600.0,9.1336,9.1622,9.1146,9.1146,2061600.0
2014-06-23 11:00:00,9.58,9.59,9.55,9.57,880800.0,9.1146,9.1241,9.0861,9.1051,880800.0
2014-06-23 12:00:00,9.57,9.6,9.57,9.59,484800.0,9.1051,9.1336,9.1051,9.1241,484800.0
2014-06-23 13:00:00,9.59,9.59,9.56,9.58,405600.0,9.1241,9.1241,9.0956,9.1146,405600.0
2014-06-23 14:00:00,9.58,9.59,9.57,9.59,228000.0,9.1146,9.1241,9.1051,9.1241,228000.0
2014-06-23 15:00:00,9.59,9.62,9.58,9.6,1294800.0,9.1241,9.1527,9.1146,9.1336,1294800.0
2014-06-24 09:30:00,9.55,9.6,9.55,9.57,1261200.0,9.0861,9.1336,9.0861,9.1051,1261200.0
2014-06-24 10:00:00,9.59,9.68,9.58,9.68,2797200.0,9.1241,9.2097,9.1146,9.2097,2797200.0
2014-06-24 11:00:00,9.68,9.69,9.66,9.67,960000.0,9.2097,9.2193,9.1907,9.2002,960000.0
2014-06-24 12:00:00,9.67,9.67,9.64,9.64,714000.0,9.2002,9.2002,9.1717,9.1717,714000.0
2014-06-24 13:00:00,9.64,9.64,9.56,9.56,2234400.0,9.1717,9.1717,9.0956,9.0956,2234400.0
2014-06-24 14:00:00,9.56,9.59,9.51,9.53,1940400.0,9.0956,9.1241,9.048,9.067,1940400.0
2014-06-24 15:00:00,9.52,9.52,9.4,9.43,4604400.0,9.0575,9.0575,8.9433,8.9719,4604400.0
2014-06-25 09:30:00,9.36,9.48,9.36,9.45,1728000.0,8.9111,9.0254,8.9111,8.9968,1728000.0
2014-06-25 10:00:00,9.46,9.52,9.42,9.52,1648800.0,9.0063,9.0634,8.9682,9.0634,1648800.0
2014-06-25 11:00:00,9.51,9.52,9.46,9.49,1162800.0,9.0539,9.0634,9.0063,9.0349,1162800.0
2014-06-25 12:00:00,9.49,9.49,9.47,9.48,273600.0,9.0349,9.0349,9.0158,9.0254,273600.0
2014-06-25 13:00:00,9.48,9.54,9.48,9.53,878400.0,9.0254,9.0825,9.0254,9.073,878400.0
2014-06-25 14:00:00,9.53,9.55,9.52,9.52,2138400.0,9.073,9.092,9.0634,9.0634,2138400.0
2014-06-25 15:00:00,9.52,9.58,9.51,9.55,1845600.0,9.0634,9.1206,9.0539,9.092,1845600.0
2014-06-26 09:30:00,9.55,9.55,9.34,9.38,3237600.0,9.092,9.092,8.8921,8.9301,3237600.0
2014-06-26 10:00:00,9.38,9.44,9.38,9.41,2397600.0,8.9301,8.9873,8.9301,8.9587,2397600.0
2014-06-26 11:00:00,9.42,9.46,9.4,9.45,1290000.0,8.9682,9.0063,8.9492,8.9968,1290000.0
2014-06-26 12:00:00,9.45,9.46,9.42,9.43,877200.0,8.9968,9.0063,8.9682,8.9777,877200.0
2014-06-26 13:00:00,9.43,9.51,9.43,9.5,1022400.0,8.9777,9.0539,8.9777,9.0444,1022400.0
2014-06-26 14:00:00,9.5,9.51,9.48,9.5,763200.0,9.0444,9.0539,9.0254,9.0444,763200.0
2014-06-26 15:00:00,9.5,9.53,9.49,9.53,1434000.0,9.0444,9.073,9.0349,9.073,1434000.0
2014-06-27 09:30:00,9.46,9.52,9.46,9.5,1344000.0,9.0063,9.0634,9.0063,9.0444,1344000.0
2014-06-27 10:00:00,9.5,9.53,9.47,9.51,926400.0,9.0444,9.073,9.0158,9.0539,926400.0
2014-06-27 11:00:00,9.52,9.54,9.51,9.53,565200.0,9.0634,9.0825,9.0539,9.073,565200.0
2014-06-27 12:00:00,9.53,9.53,9.5,9.51,302400.0,9.073,9.073,9.0444,9.0539,302400.0
2014-06-27 13:00:00,9.51,9.51,9.45,9.48,1298400.0,9.0539,9.0539,8.9968,9.0254,1298400.0
2014-06-27 14:00:00,9.49,9.52,9.48,9.48,1065600.0,9.0349,9.0634,9.0254,9.0254,1065600.0
2014-06-27 15:00:00,9.48,9.59,9.48,9.58,2556000.0,9.0254,9.1301,9.0254,9.1206,2556000.0
2014-06-30 09:30:00,9.57,9.58,9.55,9.58,1825200.0,9.111,9.1206,9.092,9.1206,1825200.0
2014-06-30 10:00:00,9.58,9.63,9.57,9.57,1735200.0,9.1206,9.1682,9.111,9.111,1735200.0
2014-06-30 11:00:00,9.57,9.62,9.55,9.58,1588800.0,9.111,9.1586,9.092,9.1206,1588800.0
2014-06-30 12:00:00,9.59,9.6,9.58,9.59,543600.0,9.1301,9.1396,9.1206,9.1301,543600.0
2014-06-30 13:00:00,9.59,9.61,9.59,9.61,403200.0,9.1301,9.1491,9.1301,9.1491,403200.0
2014-06-30 14:00:00,9.6,9.62,9.57,9.57,619200.0,9.1396,9.1586,9.111,9.111,619200.0
2014-06-30 15:00:00,9.57,9.59,9.54,9.57,2635200.0,9.111,9.1301,9.0825,9.111,2635200.0
2014-07-01 09:30:00,9.64,9.7,9.63,9.69,2425200.0,9.1777,9.2348,9.1682,9.2253,2425200.0
2014-07-01 10:00:00,9.68,9.76,9.67,9.74,2878800.0,9.2158,9.2919,9.2062,9.2729,2878800.0
2014-07-01 11:00:00,9.75,9.79,9.74,9.76,1219200.0,9.2824,9.3205,9.2729,9.2919,1219200.0
2014-07-01 12:00:00,9.77,9.8,9.76,9.8,674400.0,9.3014,9.33,9.2919,9.33,674400.0
2014-07-01 13:00:00,9.8,9.85,9.8,9.82,930000.0,9.33,9.3776,9.33,9.349,930000.0
2014-07-01 14:00:00,9.82,9.83,9.78,9.8,934800.0,9.349,9.3586,9.311,9.33,934800.0
2014-07-01 15:00:00,9.8,9.81,9.76,9.76,2859600.0,9.33,9.3395,9.2919,9.2919,2859600.0
2014-07-02 09:30:00,9.76,9.8,9.75,9.78,1665600.0,9.2919,9.33,9.2824,9.311,1665600.0
2014-07-02 10:00:00,9.78,9.8,9.76,9.8,996000.0,9.311,9.33,9.2919,9.33,996000.0
2014-07-02 11:00:00,9.8,9.82,9.77,9.79,1030800.0,9.33,9.349,9.3014,9.3205,1030800.0
2014-07-02 12:00:00,9.78,9.8,9.76,9.79,450000.0,9.311,9.33,9.2919,9.3205,450000.0
2014-07-02 13:00:00,9.79,9.79,9.76,9.78,475200.0,9.3205,9.3205,9.2919,9.311,475200.0
2014-07-02 14:00:00,9.77,9.79,9.76,9.77,298800.0,9.3014,9.3205,9.2919,9.3014,298800.0
2014-07-02 15:00:00,9.77,9.79,9.77,9.79,968400.0,9.3014,9.3205,9.3014,9.3205,968400.0
2014-07-03 09:30:00,9.87,9.9,9.85,9.88,1356000.0,9.3966,9.4252,9.3776,9.4062,1356000.0
2014-07-03 10:00:00,9.87,9.9,9.85,9.89,667200.0,9.3966,9.4252,9.3776,9.4157,667200.0
2014-07-03 11:00:00,9.89,9.92,9.88,9.92,1358400.0,9.4157,9.4443,9.4062,9.4443,1358400.0
2014-07-03 12:00:00,9.92,9.94,9.91,9.94,1303200.0,9.4443,9.4633,9.4347,9.4633,1303200.0
2014-07-07 09:30:00,9.88,9.88,9.83,9.86,1509600.0,9.4062,9.4062,9.3586,9.3871,1509600.0
2014-07-07 10:00:00,9.86,9.9,9.82,9.83,1838400.0,9.3871,9.4252,9.349,9.3586,1838400.0
2014-07-07 11:00:00,9.82,9.83,9.79,9.81,1227600.0,9.349,9.3586,9.3205,9.3395,1227600.0
2014-07-07 12:00:00,9.81,9.84,9.79,9.81,658800.0,9.3395,9.3681,9.3205,9.3395,658800.0
2014-07-07 13:00:00,9.81,9.85,9.81,9.84,750000.0,9.3395,9.3776,9.3395,9.3681,750000.0
2014-07-07 14:00:00,9.84,9.84,9.78,9.81,987600.0,9.3681,9.3681,9.311,9.3395,987600.0
2014-07-07 15:00:00,9.81,9.83,9.8,9.83,1669200.0,9.3395,9.3586,9.33,9.3586,1669200.0
2014-07-08 09:30:00,9.77,9.78,9.67,9.71,3235200.0,9.3014,9.311,9.2062,9.2443,3235200.0
2014-07-08 10:00:00,9.7,9.7,9.61,9.66,2517600.0,9.2348,9.2348,9.1491,9.1967,2517600.0
2014-07-08 11:00:00,9.65,9.65,9.58,9.61,2726400.0,9.1872,9.1872,9.1206,9.1491,2726400.0
2014-07-08 12:00:00,9.61,9.63,9.57,9.62,1682400.0,9.1491,9.1682,9.111,9.1586,1682400.0
2014-07-08 13:00:00,9.62,9.69,9.6,9.68,1525200.0,9.1586,9.2253,9.1396,9.2158,1525200.0
2014-07-08 14:00:00,9.67,9.67,9.64,9.64,1034400.0,9.2062,9.2062,9.1777,9.1777,1034400.0
2014-07-08 15:00:00,9.64,9.65,9.62,9.64,1982400.0,9.1777,9.1872,9.1586,9.1777,1982400.0
2014-07-09 09:30:00,9.71,9.75,9.67,9.67,1423200.0,9.2443,9.2824,9.2062,9.2062,1423200.0
2014-07-09 10:00:00,9.67,9.75,9.65,9.73,1706400.0,9.2062,9.2824,9.1872,9.2634,1706400.0
2014-07-09 11:00:00,9.72,9.73,9.68,9.7,573600.0,9.2538,9.2634,9.2158,9.2348,573600.0
2014-07-09 12:00:00,9.7,9.72,9.69,9.72,272400.0,9.2348,9.2538,9.2253,9.2538,272400.0
2014-07-09 13:00:00,9.71,9.73,9.71,9.72,452400.0,9.2443,9.2634,9.2443,9.2538,452400.0
2014-07-09 14:00:00,9.72,9.78,9.67,9.76,2252400.0,9.2538,9.311,9.2062,9.2919,2252400.0
2014-07-09 15:00:00,9.76,9.79,9.75,9.77,1407600.0,9.2919,9.3205,9.2824,9.3014,1407600.0
2014-07-10 09:30:00,9.48,9.54,9.46,9.51,2774400.0,9.0254,9.0825,9.0063,9.0539,2774400.0
2014-07-10 10:00:00,9.51,9.62,9.51,9.62,2733600.0,9.0539,9.1586,9.0539,9.1586,2733600.0
2014-07-10 11:00:00,9.62,9.64,9.59,9.62,1146000.0,9.1586,9.1777,9.1301,9.1586,1146000.0
2014-07-10 12:00:00,9.62,9.67,9.61,9.64,891600.0,9.1586,9.2062,9.1491,9.1777,891600.0
2014-07-10 13:00:00,9.65,9.73,9.64,9.68,1353600.0,9.1872,9.2634,9.1777,9.2158,1353600.0
2014-07-10 14:00:00,9.69,9.7,9.63,9.63,1232400.0,9.2253,9.2348,9.1682,9.1682,1232400.0
2014-07-10 15:00:00,9.63,9.68,9.61,9.65,1831200.0,9.1682,9.2158,9.1491,9.1872,1831200.0
2014-07-11 09:30:00,9.64,9.67,9.57,9.61,2038800.0,9.1777,9.2062,9.111,9.1491,2038800.0
2014-07-11 10:00:00,9.61,9.67,9.59,9.62,978000.0,9.1491,9.2062,9.1301,9.1586,978000.0
2014-07-11 11:00:00,9.62,9.64,9.59,9.61,729600.0,9.1586,9.1777,9.1301,9.1491,729600.0
2014-07-11 12:00:00,9.61,9.63,9.6,9.62,229200.0,9.1491,9.1682,9.1396,9.1586,229200.0
2014-07-11 13:00:00,9.63,9.66,9.63,9.65,1036800.0,9.1682,9.1967,9.1682,9.1872,1036800.0
2014-07-11 14:00:00,9.65,9.69,9.65,9.67,1230000.0,9.1872,9.2253,9.1872,9.2062,1230000.0
2014-07-11 15:00:00,9.67,9.71,9.66,9.69,2175600.0,9.2062,9.2443,9.1967,9.2253,2175600.0
2014-07-14 09:30:00,9.84,9.86,9.8,9.83,2544000.0,9.3681,9.3871,9.33,9.3586,2544000.0
2014-07-14 10:00:00,9.83,9.87,9.83,9.86,879600.0,9.3586,9.3966,9.3586,9.3871,879600.0
2014-07-14 11:00:00,9.86,9.87,9.85,9.85,546000.0,9.3871,9.3966,9.3776,9.3776,546000.0
2014-07-14 12:00:00,9.85,9.86,9.82,9.83,736800.0,9.3776,9.3871,9.349,9.3586,736800.0
2014-07-14 13:00:00,9.83,9.85,9.83,9.85,464400.0,9.3586,9.3776,9.3586,9.3776,464400.0
2014-07-14 14:00:00,9.85,9.85,9.83,9.85,459600.0,9.3776,9.3776,9.3586,9.3776,459600.0
2014-07-14 15:00:00,9.85,9.85,9.82,9.83,1300800.0,9.3776,9.3776,9.349,9.3586,1300800.0
2014-07-15 09:30:00,9.86,9.91,9.84,9.85,2658000.0,9.3871,9.4347,9.3681,9.3776,2658000.0
2014-07-15 10:00:00,9.86,9.89,9.71,9.76,2832000.0,9.3871,9.4157,9.2443,9.2919,2832000.0
2014-07-15 11:00:00,9.75,9.8,9.67,9.67,1422000.0,9.2824,9.33,9.2062,9.2062,1422000.0
2014-07-15 12:00:00,9.67,9.76,9.65,9.73,1291200.0,9.2062,9.2919,9.1872,9.2634,1291200.0
2014-07-15 13:00:00,9.74,9.8,9.73,9.77,976800.0,9.2729,9.33,9.2634,9.3014,976800.0
2014-07-15 14:00:00,9.78,9.82,9.76,9.81,830400.0,9.311,9.349,9.2919,9.3395,830400.0
2014-07-15 15:00:00,9.8,9.81,9.76,9.78,1954800.0,9.33,9.3395,9.2919,9.311,1954800.0
2014-07-16 09:30:00,9.91,9.93,9.85,9.88,2440800.0,9.4347,9.4538,9.3776,9.4062,2440800.0
2014-07-16 10:00:00,9.88,9.9,9.82,9.83,1560000.0,9.4062,9.4252,9.349,9.3586,1560000.0
2014-07-16 11:00:00,9.83,9.86,9.81,9.84,984000.0,9.3586,9.3871,9.3395,9.3681,984000.0
2014-07-16 12:00:00,9.83,9.9,9.83,9.88,1066800.0,9.3586,9.4252,9.3586,9.4062,1066800.0
2014-07-16 13:00:00,9.88,9.9,9.88,9.9,664800.0,9.4062,9.4252,9.4062,9.4252,664800.0
2014-07-16 14:00:00,9.9,9.91,9.88,9.88,847200.0,9.4252,9.4347,9.4062,9.4062,847200.0
2014-07-16 15:00:00,9.88,9.9,9.88,9.89,1549200.0,9.4062,9.4252,9.4062,9.4157,1549200.0
2014-07-17 09:30:00,9.79,9.88,9.79,9.88,1406400.0,9.3205,9.4062,9.3205,9.4062,1406400.0
2014-07-17 10:00:00,9.88,9.91,9.85,9.86,1404000.0,9.4062,9.4347,9.3776,9.3871,1404000.0
2014-07-17 11:00:00,9.86,9.86,9.7,9.72,2950800.0,9.3871,9.3871,9.2348,9.2538,2950800.0
2014-07-17 12:00:00,9.73,9.77,9.66,9.76,2530800.0,9.2634,9.3014,9.1967,9.2919,2530800.0
2014-07-17 13:00:00,9.76,9.82,9.72,9.74,1930800.0,9.2919,9.349,9.2538,9.2729,1930800.0
2014-07-17 14:00:00,9.73,9.74,9.68,9.7,2263200.0,9.2634,9.2729,9.2158,9.2348,2263200.0
2014-07-17 15:00:00,9.69,9.69,9.51,9.55,6464400.0,9.2253,9.2253,9.0539,9.092,6464400.0
2014-07-18 09:30:00,9.65,9.68,9.63,9.66,1467600.0,9.1872,9.2158,9.1682,9.1967,1467600.0
2014-07-18 10:00:00,9.66,9.73,9.63,9.72,1669200.0,9.1967,9.2634,9.1682,9.2538,1669200.0
2014-07-18 11:00:00,9.73,9.78,9.72,9.76,1480800.0,9.2634,9.311,9.2538,9.2919,1480800.0
2014-07-18 12:00:00,9.76,9.8,9.76,9.79,680400.0,9.2919,9.33,9.2919,9.3205,680400.0
2014-07-18 13:00:00,9.78,9.79,9.75,9.79,633600.0,9.311,9.3205,9.2824,9.3205,633600.0
2014-07-18 14:00:00,9.79,9.84,9.77,9.82,1539600.0,9.3205,9.3681,9.3014,9.349,1539600.0
2014-07-18 15:00:00,9.82,9.87,9.82,9.84,2010000.0,9.349,9.3966,9.349,9.3681,2010000.0
2014-07-21 09:30:00,9.75,9.78,9.71,9.76,1280400.0,9.2824,9.311,9.2443,9.2919,1280400.0
2014-07-21 10:00:00,9.76,9.76,9.65,9.67,2106000.0,9.2919,9.2919,9.1872,9.2062,2106000.0
2014-07-21 11:00:00,9.67,9.74,9.65,9.73,1051200.0,9.2062,9.2729,9.1872,9.2634,1051200.0
2014-07-21 12:00:00,9.74,9.74,9.71,9.72,529200.0,9.2729,9.2729,9.2443,9.2538,529200.0
2014-07-21 13:00:00,9.72,9.8,9.72,9.79,1393200.0,9.2538,9.33,9.2538,9.3205,1393200.0
2014-07-21 14:00:00,9.79,9.8,9.76,9.8,982800.0,9.3205,9.33,9.2919,9.33,982800.0
2014-07-21 15:00:00,9.8,9.81,9.77,9.78,1761600.0,9.33,9.3395,9.3014,9.311,1761600.0
2014-07-22 09:30:00,9.89,9.91,9.86,9.89,1551600.0,9.4157,9.4347,9.3871,9.4157,1551600.0
2014-07-22 10:00:00,9.9,9.95,9.9,9.94,1682400.0,9.4252,9.4728,9.4252,9.4633,1682400.0
2014-07-22 11:00:00,9.94,9.96,9.93,9.94,1135200.0,9.4633,9.4823,9.4538,9.4633,1135200.0
2014-07-22 12:00:00,9.94,9.96,9.93,9.93,649200.0,9.4633,9.4823,9.4538,9.4538,649200.0
2014-07-22 13:00:00,9.93,9.95,9.92,9.94,529200.0,9.4538,9.4728,9.4443,9.4633,529200.0
2014-07-22 14:00:00,9.94,9.95,9.88,9.91,877200.0,9.4633,9.4728,9.4062,9.4347,877200.0
2014-07-22 15:00:00,9.9,9.94,9.9,9.91,2887200.0,9.4252,9.4633,9.4252,9.4347,2887200.0
2014-07-23 09:30:00,9.95,9.97,9.9,9.92,1892400.0,9.4728,9.4919,9.4252,9.4443,1892400.0
2014-07-23 10:00:00,9.93,10.01,9.91,9.98,2416800.0,9.4538,9.5299,9.4347,9.5014,2416800.0
2014-07-23 11:00:00,9.99,10.0,9.98,9.99,715200.0,9.5109,9.5204,9.5014,9.5109,715200.0
2014-07-23 12:00:00,9.99,9.99,9.94,9.95,776400.0,9.5109,9.5109,9.4633,9.4728,776400.0
2014-07-23 13:00:00,9.96,9.99,9.95,9.99,648000.0,9.4823,9.5109,9.4728,9.5109,648000.0
2014-07-23 14:00:00,9.99,10.0,9.97,9.98,420000.0,9.5109,9.5204,9.4919,9.5014,420000.0
2014-07-23 15:00:00,9.98,10.0,9.97,9.98,868800.0,9.5014,9.5204,9.4919,9.5014,868800.0
2014-07-24 09:30:00,10.01,10.02,9.97,9.98,1538400.0,9.5299,9.5395,9.4919,9.5014,1538400.0
2014-07-24 10:00:00,9.98,10.0,9.95,9.99,1166400.0,9.5014,9.5204,9.4728,9.5109,1166400.0
2014-07-24 11:00:00,9.99,10.04,9.99,10.03,1248000.0,9.5109,9.5585,9.5109,9.549,1248000.0
2014-07-24 12:00:00,10.03,10.03,10.01,10.01,255600.0,9.549,9.549,9.5299,9.5299,255600.0
2014-07-24 13:00:00,10.0,10.02,9.97,10.02,702000.0,9.5204,9.5395,9.4919,9.5395,702000.0
2014-07-24 14:00:00,10.02,10.02,9.96,9.96,1052400.0,9.5395,9.5395,9.4823,9.4823,1052400.0
2014-07-24 15:00:00,9.96,10.01,9.95,9.98,1248000.0,9.4823,9.5299,9.4728,9.5014,1248000.0
2014-07-25 09:30:00,9.9,9.91,9.84,9.9,1593600.0,9.4252,9.4347,9.3681,9.4252,1593600.0
2014-07-25 10:00:00,9.9,9.92,9.85,9.85,816000.0,9.4252,9.4443,9.3776,9.3776,816000.0
2014-07-25 11:00:00,9.86,9.86,9.78,9.83,1582800.0,9.3871,9.3871,9.311,9.3586,1582800.0
2014-07-25 12:00:00,9.84,9.87,9.83,9.86,694800.0,9.3681,9.3966,9.3586,9.3871,694800.0
2014-07-25 13:00:00,9.86,9.86,9.81,9.81,972000.0,9.3871,9.3871,9.3395,9.3395,972000.0
2014-07-25 14:00:00,9.81,9.86,9.8,9.84,1088400.0,9.3395,9.3871,9.33,9.3681,1088400.0
2014-07-25 15:00:00,9.84,9.84,9.8,9.84,1363200.0,9.3681,9.3681,9.33,9.3681,1363200.0
2014-07-28 09:30:00,9.84,9.85,9.72,9.76,1618800.0,9.3681,9.3776,9.2538,9.2919,1618800.0
2014-07-28 10:00:00,9.76,9.76,9.67,9.72,2733600.0,9.2919,9.2919,9.2062,9.2538,2733600.0
2014-07-28 11:00:00,9.71,9.81,9.71,9.79,1864800.0,9.2443,9.3395,9.2443,9.3205,1864800.0
2014-07-28 12:00:00,9.79,9.8,9.76,9.8,400800.0,9.3205,9.33,9.2919,9.33,400800.0
2014-07-28 13:00:00,9.79,9.89,9.78,9.87,1107600.0,9.3205,9.4157,9.311,9.3966,1107600.0
2014-07-28 14:00:00,9.88,9.88,9.83,9.87,639600.0,9.4062,9.4062,9.3586,9.3966,639600.0
2014-07-28 15:00:00,9.87,9.87,9.84,9.85,888000.0,9.3966,9.3966,9.3681,9.3776,888000.0
2014-07-29 09:30:00,9.9,9.92,9.85,9.9,1100400.0,9.4252,9.4443,9.3776,9.4252,1100400.0
2014-07-29 10:00:00,9.92,9.94,9.88,9.89,1287600.0,9.4443,9.4633,9.4062,9.4157,1287600.0
2014-07-29 11:00:00,9.88,9.89,9.76,9.82,2250000.0,9.4062,9.4157,9.2919,9.349,2250000.0
2014-07-29 12:00:00,9.82,9.88,9.82,9.88,918000.0,9.349,9.4062,9.349,9.4062,918000.0
2014-07-29 13:00:00,9.88,9.89,9.85,9.87,726000.0,9.4062,9.4157,9.3776,9.3966,726000.0
2014-07-29 14:00:00,9.87,9.88,9.78,9.81,1129200.0,9.3966,9.4062,9.311,9.3395,1129200.0
2014-07-29 15:00:00,9.8,9.81,9.72,9.72,2283600.0,9.33,9.3395,9.2538,9.2538,2283600.0
2014-07-30 09:30:00,9.83,9.86,9.76,9.76,1368000.0,9.3586,9.3871,9.2919,9.2919,1368000.0
2014-07-30 10:00:00,9.76,9.77,9.65,9.68,2461200.0,9.2919,9.3014,9.1872,9.2158,2461200.0
2014-07-30 11:00:00,9.68,9.71,9.62,9.63,2634000.0,9.2158,9.2443,9.1586,9.1682,2634000.0
2014-07-30 12:00:00,9.63,9.7,9.61,9.69,1560000.0,9.1682,9.2348,9.1491,9.2253,1560000.0
2014-07-30 13:00:00,9.69,9.69,9.63,9.68,1209600.0,9.2253,9.2253,9.1682,9.2158,1209600.0
2014-07-30 14:00:00,9.68,9.82,9.64,9.71,4864800.0,9.2158,9.349,9.1777,9.2443,4864800.0
2014-07-30 15:00:00,9.71,9.76,9.67,9.73,2370000.0,9.2443,9.2919,9.2062,9.2634,2370000.0
2014-07-31 09:30:00,9.52,9.55,9.46,9.47,3646800.0,9.0634,9.092,9.0063,9.0158,3646800.0
2014-07-31 10:00:00,9.47,9.51,9.32,9.33,5372400.0,9.0158,9.0539,8.873,8.8825,5372400.0
2014-07-31 11:00:00,9.32,9.37,9.27,9.28,7504800.0,8.873,8.9206,8.8254,8.8349,7504800.0
2014-07-31 12:00:00,9.27,9.33,9.24,9.31,3290400.0,8.8254,8.8825,8.7969,8.8635,3290400.0
2014-07-31 13:00:00,9.31,9.34,9.26,9.32,3606000.0,8.8635,8.8921,8.8159,8.873,3606000.0
2014-07-31 14:00:00,9.32,9.35,9.21,9.21,3210000.0,8.873,8.9016,8.7683,8.7683,3210000.0
2014-07-31 15:00:00,9.21,9.25,9.14,9.15,6686400.0,8.7683,8.8064,8.7017,8.7112,6686400.0
2014-08-01 09:30:00,9.07,9.21,9.06,9.19,2810400.0,8.635,8.7683,8.6255,8.7493,2810400.0
2014-08-01 10:00:00,9.2,9.24,9.1,9.11,3451200.0,8.7588,8.7969,8.6636,8.6731,3451200.0
2014-08-01 11:00:00,9.11,9.12,8.93,8.95,4603200.0,8.6731,8.6826,8.5017,8.5208,4603200.0
2014-08-01 12:00:00,8.96,9.02,8.94,9.0,3996000.0,8.5303,8.5874,8.5112,8.5684,3996000.0
2014-08-01 13:00:00,9.0,9.13,8.96,9.12,3094800.0,8.5684,8.6921,8.5303,8.6826,3094800.0
2014-08-01 14:00:00,9.13,9.16,9.08,9.1,2312400.0,8.6921,8.7207,8.6445,8.6636,2312400.0
2014-08-01 15:00:00,9.1,9.14,9.04,9.06,2634000.0,8.6636,8.7017,8.6065,8.6255,2634000.0
2014-08-04 09:30:00,9.11,9.14,9.08,9.12,1515600.0,8.6731,8.7017,8.6445,8.6826,1515600.0
2014-08-04 10:00:00,9.12,9.14,9.0,9.02,1995600.0,8.6826,8.7017,8.5684,8.5874,1995600.0
2014-08-04 11:00:00,9.01,9.1,9.0,9.09,1352400.0,8.5779,8.6636,8.5684,8.6541,1352400.0
2014-08-04 12:00:00,9.08,9.13,9.07,9.12,948000.0,8.6445,8.6921,8.635,8.6826,948000.0
2014-08-04 13:00:00,9.13,9.19,9.1,9.17,919200.0,8.6921,8.7493,8.6636,8.7302,919200.0
2014-08-04 14:00:00,9.17,9.26,9.17,9.25,1216800.0,8.7302,8.8159,8.7302,8.8064,1216800.0
2014-08-04 15:00:00,9.25,9.31,9.24,9.26,2785200.0,8.8064,8.8635,8.7969,8.8159,2785200.0
2014-08-05 09:30:00,9.14,9.19,9.07,9.11,1935600.0,8.7017,8.7493,8.635,8.6731,1935600.0
2014-08-05 10:00:00,9.11,9.21,9.07,9.15,2578800.0,8.6731,8.7683,8.635,8.7112,2578800.0
2014-08-05 11:00:00,9.15,9.21,9.12,9.13,1564800.0,8.7112,8.7683,8.6826,8.6921,1564800.0
2014-08-05 12:00:00,9.13,9.14,9.07,9.11,1063200.0,8.6921,8.7017,8.635,8.6731,1063200.0
2014-08-05 13:00:00,9.11,9.14,8.93,8.97,3792000.0,8.6731,8.7017,8.5017,8.5398,3792000.0
2014-08-05 14:00:00,8.97,9.01,8.89,8.96,3747600.0,8.5398,8.5779,8.4636,8.5303,3747600.0
2014-08-05 15:00:00,8.95,9.03,8.9,8.98,3662400.0,8.5208,8.5969,8.4732,8.5493,3662400.0
2014-08-06 09:30:00,8.86,9.0,8.86,8.94,2722800.0,8.4351,8.5684,8.4351,8.5112,2722800.0
2014-08-06 10:00:00,8.96,9.09,8.95,9.09,2416800.0,8.5303,8.6541,8.5208,8.6541,2416800.0
2014-08-06 11:00:00,9.08,9.1,9.03,9.09,1412400.0,8.6445,8.6636,8.5969,8.6541,1412400.0
2014-08-06 12:00:00,9.09,9.11,9.03,9.04,2643600.0,8.6541,8.6731,8.5969,8.6065,2643600.0
2014-08-06 13:00:00,9.04,9.05,8.97,8.97,1644000.0,8.6065,8.616,8.5398,8.5398,1644000.0
2014-08-06 14:00:00,8.98,9.03,8.97,9.0,927600.0,8.5493,8.5969,8.5398,8.5684,927600.0
2014-08-06 15:00:00,9.0,9.03,8.98,8.99,1836000.0,8.5684,8.5969,8.5493,8.5589,1836000.0
2014-08-07 09:30:00,9.11,9.14,9.04,9.08,2028000.0,8.6731,8.7017,8.6065,8.6445,2028000.0
2014-08-07 10:00:00,9.09,9.11,8.96,9.01,2683200.0,8.6541,8.6731,8.5303,8.5779,2683200.0
2014-08-07 11:00:00,9.0,9.0,8.89,8.93,2514000.0,8.5684,8.5684,8.4636,8.5017,2514000.0
2014-08-07 12:00:00,8.93,8.95,8.83,8.88,2710800.0,8.5017,8.5208,8.4065,8.4541,2710800.0
2014-08-07 13:00:00,8.89,8.97,8.89,8.96,1035600.0,8.4636,8.5398,8.4636,8.5303,1035600.0
2014-08-07 14:00:00,8.96,8.96,8.85,8.85,1442400.0,8.5303,8.5303,8.4256,8.4256,1442400.0
2014-08-07 15:00:00,8.85,8.88,8.78,8.85,3883200.0,8.4256,8.4541,8.3589,8.4256,3883200.0
2014-08-08 09:30:00,8.9,8.93,8.84,8.89,2134800.0,8.4732,8.5017,8.416,8.4636,2134800.0
2014-08-08 10:00:00,8.89,8.96,8.84,8.93,2648400.0,8.4636,8.5303,8.416,8.5017,2648400.0
2014-08-08 11:00:00,8.93,8.99,8.91,8.99,1136400.0,8.5017,8.5589,8.4827,8.5589,1136400.0
2014-08-08 12:00:00,8.98,8.98,8.93,8.96,674400.0,8.5493,8.5493,8.5017,8.5303,674400.0
2014-08-08 13:00:00,8.95,9.11,8.95,9.1,2695200.0,8.5208,8.6731,8.5208,8.6636,2695200.0
2014-08-08 14:00:00,9.1,9.12,9.08,9.09,1323600.0,8.6636,8.6826,8.6445,8.6541,1323600.0
2014-08-08 15:00:00,9.09,9.17,9.07,9.15,2977200.0,8.6541,8.7302,8.635,8.7112,2977200.0
2014-08-11 09:30:00,9.25,9.29,9.23,9.29,3994800.0,8.8064,8.8445,8.7873,8.8445,3994800.0
2014-08-11 10:00:00,9.29,9.32,9.27,9.29,3128400.0,8.8445,8.873,8.8254,8.8445,3128400.0
2014-08-11 11:00:00,9.29,9.36,9.28,9.33,2006400.0,8.8445,8.9111,8.8349,8.8825,2006400.0
2014-08-11 12:00:00,9.33,9.33,9.3,9.3,812400.0,8.8825,8.8825,8.854,8.854,812400.0
2014-08-11 13:00:00,9.3,9.32,9.24,9.25,1542000.0,8.854,8.873,8.7969,8.8064,1542000.0
2014-08-11 14:00:00,9.25,9.27,9.22,9.25,1076400.0,8.8064,8.8254,8.7778,8.8064,1076400.0
2014-08-11 15:00:00,9.25,9.28,9.22,9.24,2240400.0,8.8064,8.8349,8.7778,8.7969,2240400.0
2014-08-12 09:30:00,9.21,9.28,9.18,9.25,1663200.0,8.7683,8.8349,8.7397,8.8064,1663200.0
2014-08-12 10:00:00,9.26,9.28,9.18,9.2,2190000.0,8.8159,8.8349,8.7397,8.7588,2190000.0
2014-08-12 11:00:00,9.19,9.19,9.13,9.17,1500000.0,8.7493,8.7493,8.6921,8.7302,1500000.0
2014-08-12 12:00:00,9.16,9.22,9.14,9.2,1507200.0,8.7207,8.7778,8.7017,8.7588,1507200.0
2014-08-12 13:00:00,9.2,9.22,9.16,9.18,1272000.0,8.7588,8.7778,8.7207,8.7397,1272000.0
2014-08-12 14:00:00,9.18,9.18,9.11,9.15,1790400.0,8.7397,8.7397,8.6731,8.7112,1790400.0
2014-08-12 15:00:00,9.15,9.22,9.15,9.2,1718400.0,8.7112,8.7778,8.7112,8.7588,1718400.0
2014-08-13 09:30:00,9.31,9.34,9.26,9.28,2662800.0,8.8635,8.8921,8.8159,8.8349,2662800.0
2014-08-13 10:00:00,9.28,9.33,9.26,9.33,1299600.0,8.8349,8.8825,8.8159,8.8825,1299600.0
2014-08-13 11:00:00,9.33,9.41,9.33,9.37,7954800.0,8.8825,8.9587,8.8825,8.9206,7954800.0
2014-08-13 12:00:00,9.38,9.39,9.35,9.37,1095600.0,8.9301,8.9397,8.9016,8.9206,1095600.0
2014-08-13 13:00:00,9.38,9.4,9.37,9.38,663600.0,8.9301,8.9492,8.9206,8.9301,663600.0
2014-08-13 14:00:00,9.39,9.39,9.35,9.37,1186800.0,8.9397,8.9397,8.9016,8.9206,1186800.0
2014-08-13 15:00:00,9.37,9.39,9.35,9.39,1994400.0,8.9206,8.9397,8.9016,8.9397,1994400.0
2014-08-14 09:30:00,9.42,9.45,9.41,9.43,1584000.0,8.9682,8.9968,8.9587,8.9777,1584000.0
2014-08-14 10:00:00,9.44,9.47,9.4,9.44,1204800.0,8.9873,9.0158,8.9492,8.9873,1204800.0
2014-08-14 11:00:00,9.44,9.48,9.44,9.46,712800.0,8.9873,9.0254,8.9873,9.0063,712800.0
2014-08-14 12:00:00,9.47,9.48,9.46,9.47,631200.0,9.0158,9.0254,9.0063,9.0158,631200.0
2014-08-14 13:00:00,9.47,9.51,9.46,9.47,819600.0,9.0158,9.0539,9.0063,9.0158,819600.0
2014-08-14 14:00:00,9.47,9.49,9.46,9.48,283200.0,9.0158,9.0349,9.0063,9.0254,283200.0
2014-08-14 15:00:00,9.48,9.51,9.48,9.5,1186800.0,9.0254,9.0539,9.0254,9.0444,1186800.0
2014-08-15 09:30:00,9.61,9.62,9.58,9.61,1910400.0,9.1491,9.1586,9.1206,9.1491,1910400.0
2014-08-15 10:00:00,9.61,9.65,9.37,9.46,7009200.0,9.1491,9.1872,8.9206,9.0063,7009200.0
2014-08-15 11:00:00,9.46,9.51,9.3,9.36,6444000.0,9.0063,9.0539,8.854,8.9111,6444000.0
2014-08-15 12:00:00,9.35,9.45,9.32,9.42,3388800.0,8.9016,8.9968,8.873,8.9682,3388800.0
2014-08-15 13:00:00,9.41,9.44,9.38,9.39,1531200.0,8.9587,8.9873,8.9301,8.9397,1531200.0
2014-08-15 14:00:00,9.39,9.51,9.39,9.47,1833600.0,8.9397,9.0539,8.9397,9.0158,1833600.0
2014-08-15 15:00:00,9.49,9.53,9.46,9.51,2284800.0,9.0349,9.073,9.0063,9.0539,2284800.0
2014-08-18 09:30:00,9.67,9.71,9.65,9.71,2403600.0,9.2062,9.2443,9.1872,9.2443,2403600.0
2014-08-18 10:00:00,9.71,9.75,9.7,9.74,2437200.0,9.2443,9.2824,9.2348,9.2729,2437200.0
2014-08-18 11:00:00,9.75,9.75,9.72,9.74,988800.0,9.2824,9.2824,9.2538,9.2729,988800.0
2014-08-18 12:00:00,9.74,9.76,9.74,9.74,1317600.0,9.2729,9.2919,9.2729,9.2729,1317600.0
2014-08-18 13:00:00,9.74,9.75,9.72,9.74,518400.0,9.2729,9.2824,9.2538,9.2729,518400.0
2014-08-18 14:00:00,9.74,9.74,9.72,9.72,420000.0,9.2729,9.2729,9.2538,9.2538,420000.0
2014-08-18 15:00:00,9.72,9.75,9.71,9.74,1790400.0,9.2538,9.2824,9.2443,9.2729,1790400.0
2014-08-19 09:30:00,9.81,9.85,9.79,9.84,3042000.0,9.3395,9.3776,9.3205,9.3681,3042000.0
2014-08-19 10:00:00,9.84,9.88,9.82,9.87,2133600.0,9.3681,9.4062,9.349,9.3966,2133600.0
2014-08-19 11:00:00,9.87,9.87,9.85,9.87,802800.0,9.3966,9.3966,9.3776,9.3966,802800.0
2014-08-19 12:00:00,9.87,9.89,9.86,9.88,939600.0,9.3966,9.4157,9.3871,9.4062,939600.0
2014-08-19 13:00:00,9.89,9.89,9.88,9.88,258000.0,9.4157,9.4157,9.4062,9.4062,258000.0
2014-08-19 14:00:00,9.88,9.92,9.88,9.91,1288800.0,9.4062,9.4443,9.4062,9.4347,1288800.0
2014-08-19 15:00:00,9.91,9.92,9.9,9.9,1966800.0,9.4347,9.4443,9.4252,9.4252,1966800.0
2014-08-20 09:30:00,9.86,9.91,9.85,9.89,1045200.0,9.3871,9.4347,9.3776,9.4157,1045200.0
2014-08-20 10:00:00,9.89,9.94,9.88,9.92,1958400.0,9.4157,9.4633,9.4062,9.4443,1958400.0
2014-08-20 11:00:00,9.93,9.95,9.92,9.94,1111200.0,9.4538,9.4728,9.4443,9.4633,1111200.0
2014-08-20 12:00:00,9.94,9.94,9.93,9.93,465600.0,9.4633,9.4633,9.4538,9.4538,465600.0
2014-08-20 13:00:00,9.93,9.97,9.93,9.95,879600.0,9.4538,9.4919,9.4538,9.4728,879600.0
2014-08-20 14:00:00,9.94,9.98,9.87,9.98,3112800.0,9.4633,9.5014,9.3966,9.5014,3112800.0
2014-08-20 15:00:00,9.98,10.01,9.97,9.97,1560000.0,9.5014,9.5299,9.4919,9.4919,1560000.0
2014-08-21 09:30:00,10.0,10.05,9.98,10.04,1406400.0,9.5204,9.568,9.5014,9.5585,1406400.0
2014-08-21 10:00:00,10.06,10.06,9.98,10.05,1816800.0,9.5775,9.5775,9.5014,9.568,1816800.0
2014-08-21 11:00:00,10.05,10.07,10.04,10.04,658800.0,9.568,9.5871,9.5585,9.5585,658800.0
2014-08-21 12:00:00,10.04,10.06,10.04,10.05,253200.0,9.5585,9.5775,9.5585,9.568,253200.0
2014-08-21 13:00:00,10.05,10.08,10.05,10.07,943200.0,9.568,9.5966,9.568,9.5871,943200.0
2014-08-21 14:00:00,10.07,10.09,10.06,10.09,396000.0,9.5871,9.6061,9.5775,9.6061,396000.0
2014-08-21 15:00:00,10.09,10.1,10.06,10.06,1078800.0,9.6061,9.6156,9.5775,9.5775,1078800.0
2014-08-22 09:30:00,10.04,10.06,9.99,10.04,1052400.0,9.5585,9.5775,9.5109,9.5585,1052400.0
2014-08-22 10:00:00,10.03,10.09,9.96,9.97,4746000.0,9.549,9.6061,9.4823,9.4919,4746000.0
2014-08-22 11:00:00,9.97,10.04,9.95,10.02,2078400.0,9.4919,9.5585,9.4728,9.5395,2078400.0
2014-08-22 12:00:00,10.03,10.07,10.01,10.05,1005600.0,9.549,9.5871,9.5299,9.568,1005600.0
2014-08-22 13:00:00,10.05,10.07,10.04,10.05,552000.0,9.568,9.5871,9.5585,9.568,552000.0
2014-08-22 14:00:00,10.06,10.06,9.99,10.03,956400.0,9.5775,9.5775,9.5109,9.549,956400.0
2014-08-22 15:00:00,10.03,10.07,9.99,10.01,2133600.0,9.549,9.5871,9.5109,9.5299,2133600.0
2014-08-25 09:30:00,10.16,10.19,10.13,10.18,2042400.0,9.6727,9.7013,9.6442,9.6918,2042400.0
2014-08-25 10:00:00,10.17,10.21,10.15,10.2,2358000.0,9.6823,9.7203,9.6632,9.7108,2358000.0
2014-08-25 11:00:00,10.21,10.22,10.19,10.21,688800.0,9.7203,9.7299,9.7013,9.7203,688800.0
2014-08-25 12:00:00,10.21,10.21,10.13,10.14,1041600.0,9.7203,9.7203,9.6442,9.6537,1041600.0
2014-08-25 13:00:00,10.14,10.17,10.12,10.16,1221600.0,9.6537,9.6823,9.6347,9.6727,1221600.0
2014-08-25 14:00:00,10.16,10.16,10.14,10.16,514800.0,9.6727,9.6727,9.6537,9.6727,514800.0
2014-08-25 15:00:00,10.15,10.17,10.15,10.16,920400.0,9.6632,9.6823,9.6632,9.6727,920400.0
2014-08-26 09:30:00,10.17,10.22,10.17,10.21,1327200.0,9.6823,9.7299,9.6823,9.7203,1327200.0
2014-08-26 10:00:00,10.21,10.25,10.18,10.25,1930800.0,9.7203,9.7584,9.6918,9.7584,1930800.0
2014-08-26 11:00:00,10.25,10.26,10.22,10.22,850800.0,9.7584,9.7679,9.7299,9.7299,850800.0
2014-08-26 12:00:00,10.22,10.23,10.2,10.21,1015200.0,9.7299,9.7394,9.7108,9.7203,1015200.0
2014-08-26 13:00:00,10.21,10.22,10.19,10.21,877200.0,9.7203,9.7299,9.7013,9.7203,877200.0
2014-08-26 14:00:00,10.22,10.22,10.2,10.22,688800.0,9.7299,9.7299,9.7108,9.7299,688800.0
2014-08-26 15:00:00,10.22,10.22,10.18,10.19,1143600.0,9.7299,9.7299,9.6918,9.7013,1143600.0
2014-08-27 09:30:00,10.2,10.22,10.16,10.17,1138800.0,9.7108,9.7299,9.6727,9.6823,1138800.0
2014-08-27 10:00:00,10.16,10.19,10.15,10.18,1041600.0,9.6727,9.7013,9.6632,9.6918,1041600.0
2014-08-27 11:00:00,10.19,10.21,10.18,10.2,609600.0,9.7013,9.7203,9.6918,9.7108,609600.0
2014-08-27 12:00:00,10.2,10.2,10.17,10.19,211200.0,9.7108,9.7108,9.6823,9.7013,211200.0
2014-08-27 13:00:00,10.19,10.19,10.18,10.19,270000.0,9.7013,9.7013,9.6918,9.7013,270000.0
2014-08-27 14:00:00,10.19,10.19,10.13,10.13,992400.0,9.7013,9.7013,9.6442,9.6442,992400.0
2014-08-27 15:00:00,10.14,10.19,10.13,10.18,994800.0,9.6537,9.7013,9.6442,9.6918,994800.0
2014-08-28 09:30:00,10.07,10.12,10.04,10.11,3159600.0,9.5871,9.6347,9.5585,9.6251,3159600.0
2014-08-28 10:00:00,10.11,10.14,10.06,10.13,1885200.0,9.6251,9.6537,9.5775,9.6442,1885200.0
2014-08-28 11:00:00,10.13,10.14,10.11,10.13,957600.0,9.6442,9.6537,9.6251,9.6442,957600.0
2014-08-28 12:00:00,10.13,10.17,10.12,10.16,1218000.0,9.6442,9.6823,9.6347,9.6727,1218000.0
2014-08-28 13:00:00,10.16,10.17,10.15,10.16,745200.0,9.6727,9.6823,9.6632,9.6727,745200.0
2014-08-28 14:00:00,10.16,10.17,10.14,10.15,632400.0,9.6727,9.6823,9.6537,9.6632,632400.0
2014-08-28 15:00:00,10.15,10.16,10.13,10.16,1579200.0,9.6632,9.6727,9.6442,9.6727,1579200.0
2014-08-29 09:30:00,10.21,10.22,10.14,10.16,1328400.0,9.7203,9.7299,9.6537,9.6727,1328400.0
2014-08-29 10:00:00,10.15,10.17,10.11,10.17,1305600.0,9.6632,9.6823,9.6251,9.6823,1305600.0
2014-08-29 11:00:00,10.17,10.24,10.17,10.23,1604400.0,9.6823,9.7489,9.6823,9.7394,1604400.0
2014-08-29 12:00:00,10.24,10.24,10.2,10.22,748800.0,9.7489,9.7489,9.7108,9.7299,748800.0
2014-08-29 13:00:00,10.21,10.22,10.19,10.2,428400.0,9.7203,9.7299,9.7013,9.7108,428400.0
2014-08-29 14:00:00,10.2,10.21,10.18,10.19,362400.0,9.7108,9.7203,9.6918,9.7013,362400.0
2014-08-29 15:00:00,10.19,10.24,10.18,10.24,1573200.0,9.7013,9.7489,9.6918,9.7489,1573200.0
2014-09-02 09:30:00,10.28,10.29,10.21,10.23,1335600.0,9.787,9.7965,9.7203,9.7394,1335600.0
2014-09-02 10:00:00,10.24,10.28,10.21,10.28,1177200.0,9.7489,9.787,9.7203,9.787,1177200.0
2014-09-02 11:00:00,10.28,10.28,10.17,10.18,2012400.0,9.787,9.787,9.6823,9.6918,2012400.0
2014-09-02 12:00:00,10.17,10.2,10.12,10.13,1423200.0,9.6823,9.7108,9.6347,9.6442,1423200.0
2014-09-02 13:00:00,10.13,10.16,10.11,10.15,1144800.0,9.6442,9.6727,9.6251,9.6632,1144800.0
2014-09-02 14:00:00,10.15,10.21,10.15,10.2,826800.0,9.6632,9.7203,9.6632,9.7108,826800.0
2014-09-02 15:00:00,10.2,10.23,10.18,10.22,981600.0,9.7108,9.7394,9.6918,9.7299,981600.0
2014-09-03 09:30:00,10.34,10.35,10.3,10.3,1542000.0,9.8441,9.8536,9.806,9.806,1542000.0
2014-09-03 10:00:00,10.31,10.32,10.27,10.29,1087200.0,9.8155,9.8251,9.7775,9.7965,1087200.0
2014-09-03 11:00:00,10.29,10.3,10.19,10.19,1538400.0,9.7965,9.806,9.7013,9.7013,1538400.0
2014-09-03 12:00:00,10.19,10.26,10.18,10.25,1104000.0,9.7013,9.7679,9.6918,9.7584,1104000.0
2014-09-03 13:00:00,10.25,10.27,10.22,10.23,444000.0,9.7584,9.7775,9.7299,9.7394,444000.0
2014-09-03 14:00:00,10.24,10.25,10.19,10.19,452400.0,9.7489,9.7584,9.7013,9.7013,452400.0
2014-09-03 15:00:00,10.19,10.22,10.17,10.21,1262400.0,9.7013,9.7299,9.6823,9.7203,1262400.0
2014-09-04 09:30:00,10.25,10.34,10.24,10.32,2044800.0,9.7584,9.8441,9.7489,9.8251,2044800.0
2014-09-04 10:00:00,10.33,10.37,10.31,10.35,2205600.0,9.8346,9.8727,9.8155,9.8536,2205600.0
2014-09-04 11:00:00,10.35,10.37,10.29,10.3,1034400.0,9.8536,9.8727,9.7965,9.806,1034400.0
2014-09-04 12:00:00,10.31,10.31,10.27,10.28,705600.0,9.8155,9.8155,9.7775,9.787,705600.0
2014-09-04 13:00:00,10.28,10.3,10.26,10.26,967200.0,9.787,9.806,9.7679,9.7679,967200.0
2014-09-04 14:00:00,10.26,10.28,10.15,10.16,2864400.0,9.7679,9.787,9.6632,9.6727,2864400.0
2014-09-04 15:00:00,10.16,10.17,10.08,10.16,4381200.0,9.6727,9.6823,9.5966,9.6727,4381200.0
2014-09-05 09:30:00,10.15,10.17,10.06,10.16,1827600.0,9.6632,9.6823,9.5775,9.6727,1827600.0
2014-09-05 10:00:00,10.16,10.16,10.04,10.1,2508000.0,9.6727,9.6727,9.5585,9.6156,2508000.0
2014-09-05 11:00:00,10.1,10.18,10.09,10.17,864000.0,9.6156,9.6918,9.6061,9.6823,864000.0
2014-09-05 12:00:00,10.17,10.24,10.17,10.23,1224000.0,9.6823,9.7489,9.6823,9.7394,1224000.0
2014-09-05 13:00:00,10.23,10.26,10.22,10.24,596400.0,9.7394,9.7679,9.7299,9.7489,596400.0
2014-09-05 14:00:00,10.24,10.28,10.24,10.26,1040400.0,9.7489,9.787,9.7489,9.7679,1040400.0
2014-09-05 15:00:00,10.26,10.31,10.25,10.3,1556400.0,9.7679,9.8155,9.7584,9.806,1556400.0
2014-09-08 09:30:00,10.27,10.31,10.26,10.29,1329600.0,9.7775,9.8155,9.7679,9.7965,1329600.0
2014-09-08 10:00:00,10.29,10.31,10.21,10.26,2024400.0,9.7965,9.8155,9.7203,9.7679,2024400.0
2014-09-08 11:00:00,10.26,10.29,10.22,10.23,1245600.0,9.7679,9.7965,9.7299,9.7394,1245600.0
2014-09-08 12:00:00,10.23,10.26,10.22,10.25,709200.0,9.7394,9.7679,9.7299,9.7584,709200.0
2014-09-08 13:00:00,10.24,10.25,10.13,10.15,2125200.0,9.7489,9.7584,9.6442,9.6632,2125200.0
2014-09-08 14:00:00,10.15,10.19,10.15,10.18,979200.0,9.6632,9.7013,9.6632,9.6918,979200.0
2014-09-08 15:00:00,10.19,10.25,10.18,10.22,1549200.0,9.7013,9.7584,9.6918,9.7299,1549200.0
2014-09-09 09:30:00,10.19,10.19,10.1,10.1,1612800.0,9.7013,9.7013,9.6156,9.6156,1612800.0
2014-09-09 10:00:00,10.09,10.13,10.06,10.11,1893600.0,9.6061,9.6442,9.5775,9.6251,1893600.0
2014-09-09 11:00:00,10.11,10.16,10.1,10.13,741600.0,9.6251,9.6727,9.6156,9.6442,741600.0
2014-09-09 12:00:00,10.12,10.15,10.11,10.11,598800.0,9.6347,9.6632,9.6251,9.6251,598800.0
2014-09-09 13:00:00,10.11,10.21,10.08,10.2,1239600.0,9.6251,9.7203,9.5966,9.7108,1239600.0
2014-09-09 14:00:00,10.2,10.2,10.07,10.09,1176000.0,9.7108,9.7108,9.5871,9.6061,1176000.0
2014-09-09 15:00:00,10.09,10.09,9.96,10.03,3243600.0,9.6061,9.6061,9.4823,9.549,3243600.0
2014-09-10 09:30:00,10.04,10.06,9.96,9.98,2048400.0,9.5585,9.5775,9.4823,9.5014,2048400.0
2014-09-10 10:00:00,9.98,10.02,9.94,9.97,5592000.0,9.5014,9.5395,9.4633,9.4919,5592000.0
2014-09-10 11:00:00,9.97,10.06,9.95,10.04,1243200.0,9.4919,9.5775,9.4728,9.5585,1243200.0
2014-09-10 12:00:00,10.05,10.09,10.03,10.06,638400.0,9.568,9.6061,9.549,9.5775,638400.0
2014-09-10 13:00:00,10.06,10.15,10.06,10.12,1225200.0,9.5775,9.6632,9.5775,9.6347,1225200.0
2014-09-10 14:00:00,10.11,10.13,10.08,10.08,547200.0,9.6251,9.6442,9.5966,9.5966,547200.0
2014-09-10 15:00:00,10.1,10.15,10.1,10.14,1833600.0,9.6156,9.6632,9.6156,9.6537,1833600.0
2014-09-11 09:30:00,10.01,10.11,10.0,10.11,976800.0,9.5299,9.6251,9.5204,9.6251,976800.0
2014-09-11 10:00:00,10.11,10.12,9.99,10.05,1543200.0,9.6251,9.6347,9.5109,9.568,1543200.0
2014-09-11 11:00:00,10.05,10.12,10.05,10.1,960000.0,9.568,9.6347,9.568,9.6156,960000.0
2014-09-11 12:00:00,10.1,10.14,10.08,10.1,747600.0,9.6156,9.6537,9.5966,9.6156,747600.0
2014-09-11 13:00:00,10.11,10.12,10.05,10.07,446400.0,9.6251,9.6347,9.568,9.5871,446400.0
2014-09-11 14:00:00,10.07,10.15,10.07,10.13,553200.0,9.5871,9.6632,9.5871,9.6442,553200.0
2014-09-11 15:00:00,10.13,10.17,10.11,10.17,2301600.0,9.6442,9.6823,9.6251,9.6823,2301600.0
2014-09-12 09:30:00,10.14,10.14,10.05,10.05,1365600.0,9.6537,9.6537,9.568,9.568,1365600.0
2014-09-12 10:00:00,10.05,10.11,10.01,10.1,1788000.0,9.568,9.6251,9.5299,9.6156,1788000.0
2014-09-12 11:00:00,10.1,10.1,10.02,10.05,1063200.0,9.6156,9.6156,9.5395,9.568,1063200.0
2014-09-12 12:00:00,10.04,10.06,9.98,10.0,2120400.0,9.5585,9.5775,9.5014,9.5204,2120400.0
2014-09-12 13:00:00,9.99,10.01,9.93,9.96,1843200.0,9.5109,9.5299,9.4538,9.4823,1843200.0
2014-09-12 14:00:00,9.96,10.0,9.91,9.92,2108400.0,9.4823,9.5204,9.4347,9.4443,2108400.0
2014-09-12 15:00:00,9.92,10.0,9.91,9.99,3367200.0,9.4443,9.5204,9.4347,9.5109,3367200.0
2014-09-15 09:30:00,9.99,9.99,9.89,9.91,1789200.0,9.5109,9.5109,9.4157,9.4347,1789200.0
2014-09-15 10:00:00,9.9,9.98,9.88,9.96,1351200.0,9.4252,9.5014,9.4062,9.4823,1351200.0
2014-09-15 11:00:00,9.95,9.97,9.9,9.91,613200.0,9.4728,9.4919,9.4252,9.4347,613200.0
2014-09-15 12:00:00,9.91,9.96,9.89,9.96,588000.0,9.4347,9.4823,9.4157,9.4823,588000.0
2014-09-15 13:00:00,9.95,9.97,9.91,9.91,684000.0,9.4728,9.4919,9.4347,9.4347,684000.0
2014-09-15 14:00:00,9.91,10.02,9.91,9.98,1634400.0,9.4347,9.5395,9.4347,9.5014,1634400.0
2014-09-15 15:00:00,9.98,9.99,9.95,9.96,1713600.0,9.5014,9.5109,9.4728,9.4823,1713600.0
2014-09-16 09:30:00,9.91,10.01,9.89,10.0,1202400.0,9.4347,9.5299,9.4157,9.5204,1202400.0
2014-09-16 10:00:00,10.0,10.05,9.99,10.0,1112400.0,9.5204,9.568,9.5109,9.5204,1112400.0
2014-09-16 11:00:00,10.0,10.17,9.98,10.15,1911600.0,9.5204,9.6823,9.5014,9.6632,1911600.0
2014-09-16 12:00:00,10.15,10.2,10.13,10.17,1333200.0,9.6632,9.7108,9.6442,9.6823,1333200.0
2014-09-16 13:00:00,10.17,10.24,10.17,10.22,1372800.0,9.6823,9.7489,9.6823,9.7299,1372800.0
2014-09-16 14:00:00,10.22,10.24,10.21,10.21,741600.0,9.7299,9.7489,9.7203,9.7203,741600.0
2014-09-16 15:00:00,10.21,10.23,10.19,10.19,2018400.0,9.7203,9.7394,9.7013,9.7013,2018400.0
2014-09-17 09:30:00,10.24,10.27,10.22,10.26,1437600.0,9.7489,9.7775,9.7299,9.7679,1437600.0
2014-09-17 10:00:00,10.26,10.28,10.2,10.22,1406400.0,9.7679,9.787,9.7108,9.7299,1406400.0
2014-09-17 11:00:00,10.21,10.23,10.19,10.2,810000.0,9.7203,9.7394,9.7013,9.7108,810000.0
2014-09-17 12:00:00,10.2,10.22,10.17,10.18,878400.0,9.7108,9.7299,9.6823,9.6918,878400.0
2014-09-17 13:00:00,10.19,10.23,10.16,10.23,1112400.0,9.7013,9.7394,9.6727,9.7394,1112400.0
2014-09-17 14:00:00,10.23,10.33,10.08,10.3,7681200.0,9.7394,9.8346,9.5966,9.806,7681200.0
2014-09-17 15:00:00,10.3,10.37,10.2,10.23,5203200.0,9.806,9.8727,9.7108,9.7394,5203200.0
2014-09-18 09:30:00,10.32,10.35,10.29,10.33,1059600.0,9.8251,9.8536,9.7965,9.8346,1059600.0
2014-09-18 10:00:00,10.34,10.39,10.3,10.35,1876800.0,9.8441,9.8917,9.806,9.8536,1876800.0
2014-09-18 11:00:00,10.36,10.38,10.33,10.34,886800.0,9.8631,9.8822,9.8346,9.8441,886800.0
2014-09-18 12:00:00,10.34,10.37,10.34,10.36,414000.0,9.8441,9.8727,9.8441,9.8631,414000.0
2014-09-18 13:00:00,10.36,10.37,10.34,10.35,331200.0,9.8631,9.8727,9.8441,9.8536,331200.0
2014-09-18 14:00:00,10.36,10.38,10.34,10.35,697200.0,9.8631,9.8822,9.8441,9.8536,697200.0
2014-09-18 15:00:00,10.35,10.4,10.34,10.39,1969200.0,9.8536,9.9012,9.8441,9.8917,1969200.0
2014-09-19 09:30:00,10.49,10.52,10.46,10.48,2299200.0,9.9869,10.0155,9.9584,9.9774,2299200.0
2014-09-19 10:00:00,10.48,10.49,10.42,10.44,1179600.0,9.9774,9.9869,9.9203,9.9393,1179600.0
2014-09-19 11:00:00,10.44,10.46,10.39,10.41,1917600.0,9.9393,9.9584,9.8917,9.9108,1917600.0
2014-09-19 12:00:00,10.41,10.41,10.35,10.36,1521600.0,9.9108,9.9108,9.8536,9.8631,1521600.0
2014-09-19 13:00:00,10.36,10.38,10.3,10.36,1107600.0,9.8631,9.8822,9.806,9.8631,1107600.0
2014-09-19 14:00:00,10.37,10.42,10.36,10.41,883200.0,9.8727,9.9203,9.8631,9.9108,883200.0
2014-09-19 15:00:00,10.41,10.42,10.36,10.37,1342800.0,9.9108,9.9203,9.8631,9.8727,1342800.0
2014-09-22 09:30:00,10.31,10.31,10.23,10.26,1698000.0,9.8155,9.8155,9.7394,9.7679,1698000.0
2014-09-22 10:00:00,10.25,10.29,10.13,10.15,2098800.0,9.7584,9.7965,9.6442,9.6632,2098800.0
2014-09-22 11:00:00,10.14,10.17,10.09,10.1,1725600.0,9.6537,9.6823,9.6061,9.6156,1725600.0
2014-09-22 12:00:00,10.1,10.14,10.08,10.13,1672800.0,9.6156,9.6537,9.5966,9.6442,1672800.0
2014-09-22 13:00:00,10.13,10.16,10.09,10.11,1142400.0,9.6442,9.6727,9.6061,9.6251,1142400.0
2014-09-22 14:00:00,10.11,10.12,10.06,10.11,1194000.0,9.6251,9.6347,9.5775,9.6251,1194000.0
2014-09-22 15:00:00,10.11,10.15,10.08,10.12,2271600.0,9.6251,9.6632,9.5966,9.6347,2271600.0
2014-09-23 09:30:00,10.01,10.12,9.99,10.11,2044800.0,9.5299,9.6347,9.5109,9.6251,2044800.0
2014-09-23 10:00:00,10.11,10.14,10.05,10.06,1947600.0,9.6251,9.6537,9.568,9.5775,1947600.0
2014-09-23 11:00:00,10.07,10.1,10.02,10.09,1346400.0,9.5871,9.6156,9.5395,9.6061,1346400.0
2014-09-23 12:00:00,10.08,10.1,10.02,10.03,796800.0,9.5966,9.6156,9.5395,9.549,796800.0
2014-09-23 13:00:00,10.02,10.05,9.98,9.98,1844400.0,9.5395,9.568,9.5014,9.5014,1844400.0
2014-09-23 14:00:00,9.99,10.01,9.96,9.99,1612800.0,9.5109,9.5299,9.4823,9.5109,1612800.0
2014-09-23 15:00:00,9.99,10.03,9.94,9.95,2428800.0,9.5109,9.549,9.4633,9.4728,2428800.0
2014-09-24 09:30:00,9.95,9.99,9.9,9.93,2305200.0,9.4783,9.5164,9.4307,9.4592,2305200.0
2014-09-24 10:00:00,9.93,9.99,9.87,9.96,2786400.0,9.4592,9.5164,9.4021,9.4878,2786400.0
2014-09-24 11:00:00,9.97,10.1,9.96,10.08,1749600.0,9.4973,9.6212,9.4878,9.6021,1749600.0
2014-09-24 12:00:00,10.08,10.08,10.04,10.05,470400.0,9.6021,9.6021,9.564,9.5736,470400.0
2014-09-24 13:00:00,10.06,10.12,10.05,10.11,1128000.0,9.5831,9.6402,9.5736,9.6307,1128000.0
2014-09-24 14:00:00,10.11,10.17,10.1,10.17,1237200.0,9.6307,9.6879,9.6212,9.6879,1237200.0
2014-09-24 15:00:00,10.17,10.19,10.16,10.17,2454000.0,9.6879,9.7069,9.6783,9.6879,2454000.0
2014-09-25 09:30:00,10.09,10.1,9.92,9.95,2803200.0,9.6117,9.6212,9.4497,9.4783,2803200.0
2014-09-25 10:00:00,9.94,9.96,9.74,9.82,5169600.0,9.4688,9.4878,9.2782,9.3545,5169600.0
2014-09-25 11:00:00,9.82,9.83,9.75,9.76,2530800.0,9.3545,9.364,9.2878,9.2973,2530800.0
2014-09-25 12:00:00,9.76,9.79,9.7,9.74,2307600.0,9.2973,9.3259,9.2401,9.2782,2307600.0
2014-09-25 13:00:00,9.73,9.78,9.68,9.71,1204800.0,9.2687,9.3164,9.2211,9.2497,1204800.0
2014-09-25 14:00:00,9.7,9.77,9.68,9.74,1158000.0,9.2401,9.3068,9.2211,9.2782,1158000.0
2014-09-25 15:00:00,9.74,9.78,9.68,9.68,3888000.0,9.2782,9.3164,9.2211,9.2211,3888000.0
2014-09-26 09:30:00,9.73,9.77,9.7,9.74,2294400.0,9.2687,9.3068,9.2401,9.2782,2294400.0
2014-09-26 10:00:00,9.75,9.83,9.73,9.78,2611200.0,9.2878,9.364,9.2687,9.3164,2611200.0
2014-09-26 11:00:00,9.78,9.8,9.71,9.74,1778400.0,9.3164,9.3354,9.2497,9.2782,1778400.0
2014-09-26 12:00:00,9.74,9.78,9.74,9.76,950400.0,9.2782,9.3164,9.2782,9.2973,950400.0
2014-09-26 13:00:00,9.76,9.83,9.76,9.82,853200.0,9.2973,9.364,9.2973,9.3545,853200.0
2014-09-26 14:00:00,9.82,9.99,9.82,9.95,2894400.0,9.3545,9.5164,9.3545,9.4783,2894400.0
2014-09-26 15:00:00,9.95,9.97,9.9,9.92,2100000.0,9.4783,9.4973,9.4307,9.4497,2100000.0
2014-09-29 09:30:00,9.66,9.72,9.63,9.72,1968000.0,9.202,9.2592,9.1735,9.2592,1968000.0
2014-09-29 10:00:00,9.72,9.84,9.69,9.81,2334000.0,9.2592,9.3735,9.2306,9.3449,2334000.0
2014-09-29 11:00:00,9.81,9.89,9.79,9.88,1368000.0,9.3449,9.4211,9.3259,9.4116,1368000.0
2014-09-29 12:00:00,9.88,9.88,9.76,9.81,1303200.0,9.4116,9.4116,9.2973,9.3449,1303200.0
2014-09-29 13:00:00,9.81,9.87,9.78,9.83,864000.0,9.3449,9.4021,9.3164,9.364,864000.0
2014-09-29 14:00:00,9.82,9.85,9.74,9.82,1261200.0,9.3545,9.383,9.2782,9.3545,1261200.0
2014-09-29 15:00:00,9.82,9.91,9.81,9.86,2946000.0,9.3545,9.4402,9.3449,9.3926,2946000.0
2014-09-30 09:30:00,9.88,9.92,9.77,9.8,1776000.0,9.4116,9.4497,9.3068,9.3354,1776000.0
2014-09-30 10:00:00,9.8,9.93,9.74,9.92,2419200.0,9.3354,9.4592,9.2782,9.4497,2419200.0
2014-09-30 11:00:00,9.91,9.97,9.89,9.9,1966800.0,9.4402,9.4973,9.4211,9.4307,1966800.0
2014-09-30 12:00:00,9.9,9.91,9.78,9.81,1586400.0,9.4307,9.4402,9.3164,9.3449,1586400.0
2014-09-30 13:00:00,9.82,9.87,9.72,9.76,1968000.0,9.3545,9.4021,9.2592,9.2973,1968000.0
2014-09-30 14:00:00,9.76,9.81,9.72,9.79,1417200.0,9.2973,9.3449,9.2592,9.3259,1417200.0
2014-09-30 15:00:00,9.79,9.86,9.75,9.78,2886000.0,9.3259,9.3926,9.2878,9.3164,2886000.0
2014-10-01 09:30:00,9.73,9.74,9.54,9.59,3720000.0,9.2687,9.2782,9.0877,9.1354,3720000.0
2014-10-01 10:00:00,9.59,9.62,9.5,9.61,6834000.0,9.1354,9.1639,9.0496,9.1544,6834000.0
2014-10-01 11:00:00,9.61,9.66,9.54,9.57,2544000.0,9.1544,9.202,9.0877,9.1163,2544000.0
2014-10-01 12:00:00,9.57,9.58,9.47,9.49,3496800.0,9.1163,9.1258,9.021,9.0401,3496800.0
2014-10-01 13:00:00,9.48,9.5,9.37,9.38,5572800.0,9.0306,9.0496,8.9258,8.9353,5572800.0
2014-10-01 14:00:00,9.38,9.45,9.36,9.37,3025200.0,8.9353,9.002,8.9163,8.9258,3025200.0
2014-10-01 15:00:00,9.36,9.46,9.32,9.38,6571200.0,8.9163,9.0115,8.8782,8.9353,6571200.0
2014-10-02 09:30:00,9.36,9.44,9.36,9.39,3231600.0,8.9163,8.9925,8.9163,8.9448,3231600.0
2014-10-02 10:00:00,9.39,9.4,9.23,9.23,3422400.0,8.9448,8.9544,8.7924,8.7924,3422400.0
2014-10-02 11:00:00,9.24,9.28,9.1,9.18,4654800.0,8.802,8.8401,8.6686,8.7448,4654800.0
2014-10-02 12:00:00,9.18,9.29,9.17,9.29,2632800.0,8.7448,8.8496,8.7353,8.8496,2632800.0
2014-10-02 13:00:00,9.29,9.39,9.27,9.35,3128400.0,8.8496,8.9448,8.8305,8.9067,3128400.0
2014-10-02 14:00:00,9.35,9.48,9.34,9.45,3398400.0,8.9067,9.0306,8.8972,9.002,3398400.0
2014-10-02 15:00:00,9.45,9.45,9.36,9.39,2966400.0,9.002,9.002,8.9163,8.9448,2966400.0
2014-10-03 09:30:00,9.57,9.65,9.49,9.62,5575200.0,9.1163,9.1925,9.0401,9.1639,5575200.0
2014-10-03 10:00:00,9.62,9.69,9.58,9.63,4545600.0,9.1639,9.2306,9.1258,9.1735,4545600.0
2014-10-03 11:00:00,9.62,9.66,9.61,9.65,2410800.0,9.1639,9.202,9.1544,9.1925,2410800.0
2014-10-03 12:00:00,9.64,9.73,9.63,9.72,2370000.0,9.183,9.2687,9.1735,9.2592,2370000.0
2014-10-03 13:00:00,9.71,9.72,9.67,9.69,2270400.0,9.2497,9.2592,9.2116,9.2306,2270400.0
2014-10-03 14:00:00,9.69,9.74,9.69,9.73,1806000.0,9.2306,9.2782,9.2306,9.2687,1806000.0
2014-10-03 15:00:00,9.72,9.75,9.69,9.69,3289200.0,9.2592,9.2878,9.2306,9.2306,3289200.0
2014-10-06 09:30:00,9.81,9.85,9.8,9.81,2253600.0,9.3449,9.383,9.3354,9.3449,2253600.0
2014-10-06 10:00:00,9.81,9.83,9.68,9.71,3721200.0,9.3449,9.364,9.2211,9.2497,3721200.0
2014-10-06 11:00:00,9.7,9.74,9.58,9.62,4279200.0,9.2401,9.2782,9.1258,9.1639,4279200.0
2014-10-06 12:00:00,9.61,9.67,9.56,9.58,2948400.0,9.1544,9.2116,9.1068,9.1258,2948400.0
2014-10-06 13:00:00,9.58,9.69,9.56,9.67,2431200.0,9.1258,9.2306,9.1068,9.2116,2431200.0
2014-10-06 14:00:00,9.67,9.72,9.63,9.68,2116800.0,9.2116,9.2592,9.1735,9.2211,2116800.0
2014-10-06 15:00:00,9.68,9.71,9.64,9.66,3278400.0,9.2211,9.2497,9.183,9.202,3278400.0
2014-10-07 09:30:00,9.51,9.52,9.4,9.47,2716800.0,9.0592,9.0687,8.9544,9.021,2716800.0
2014-10-07 10:00:00,9.47,9.57,9.46,9.49,2720400.0,9.021,9.1163,9.0115,9.0401,2720400.0
2014-10-07 11:00:00,9.48,9.49,9.4,9.48,3435600.0,9.0306,9.0401,8.9544,9.0306,3435600.0
2014-10-07 12:00:00,9.47,9.54,9.45,9.47,2016000.0,9.021,9.0877,9.002,9.021,2016000.0
2014-10-07 13:00:00,9.46,9.51,9.43,9.47,1666800.0,9.0115,9.0592,8.9829,9.021,1666800.0
2014-10-07 14:00:00,9.47,9.49,9.36,9.37,3175200.0,9.021,9.0401,8.9163,8.9258,3175200.0
2014-10-07 15:00:00,9.36,9.39,9.21,9.21,7040400.0,8.9163,8.9448,8.7734,8.7734,7040400.0
2014-10-08 09:30:00,9.22,9.3,9.19,9.21,3267600.0,8.7829,8.8591,8.7543,8.7734,3267600.0
2014-10-08 10:00:00,9.21,9.27,9.11,9.12,4986000.0,8.7734,8.8305,8.6781,8.6876,4986000.0
2014-10-08 11:00:00,9.11,9.25,9.08,9.24,5298000.0,8.6781,8.8115,8.6495,8.802,5298000.0
2014-10-08 12:00:00,9.24,9.28,9.21,9.23,2080800.0,8.802,8.8401,8.7734,8.7924,2080800.0
2014-10-08 13:00:00,9.23,9.36,9.23,9.34,2439600.0,8.7924,8.9163,8.7924,8.8972,2439600.0
2014-10-08 14:00:00,9.35,9.61,9.35,9.55,7710000.0,8.9067,9.1544,8.9067,9.0973,7710000.0
2014-10-08 15:00:00,9.54,9.73,9.54,9.69,5544000.0,9.0877,9.2687,9.0877,9.2306,5544000.0
2014-10-09 09:30:00,9.64,9.68,9.52,9.55,2714400.0,9.183,9.2211,9.0687,9.0973,2714400.0
2014-10-09 10:00:00,9.56,9.61,9.46,9.53,3199200.0,9.1068,9.1544,9.0115,9.0782,3199200.0
2014-10-09 11:00:00,9.53,9.57,9.28,9.33,5793600.0,9.0782,9.1163,8.8401,8.8877,5793600.0
2014-10-09 12:00:00,9.32,9.36,9.19,9.28,4371600.0,8.8782,8.9163,8.7543,8.8401,4371600.0
2014-10-09 13:00:00,9.28,9.32,9.13,9.22,5536800.0,8.8401,8.8782,8.6972,8.7829,5536800.0
2014-10-09 14:00:00,9.21,9.21,9.09,9.13,4520400.0,8.7734,8.7734,8.6591,8.6972,4520400.0
2014-10-09 15:00:00,9.13,9.27,9.1,9.11,5782800.0,8.6972,8.8305,8.6686,8.6781,5782800.0
2014-10-10 09:30:00,9.11,9.24,9.03,9.17,5354400.0,8.6781,8.802,8.6019,8.7353,5354400.0
2014-10-10 10:00:00,9.16,9.17,8.89,9.01,8484000.0,8.7257,8.7353,8.4685,8.5829,8484000.0
2014-10-10 11:00:00,9.03,9.07,8.94,9.03,3204000.0,8.6019,8.64,8.5162,8.6019,3204000.0
2014-10-10 12:00:00,9.02,9.22,9.02,9.13,8236800.0,8.5924,8.7829,8.5924,8.6972,8236800.0
2014-10-10 13:00:00,9.13,9.14,9.03,9.1,2095200.0,8.6972,8.7067,8.6019,8.6686,2095200.0
2014-10-10 14:00:00,9.11,9.13,8.99,9.0,2193600.0,8.6781,8.6972,8.5638,8.5733,2193600.0
2014-10-10 15:00:00,9.0,9.01,8.8,8.8,7975200.0,8.5733,8.5829,8.3828,8.3828,7975200.0
2014-10-13 09:30:00,8.78,8.88,8.66,8.73,3846000.0,8.3638,8.459,8.2495,8.3161,3846000.0
2014-10-13 10:00:00,8.75,8.79,8.58,8.68,5076000.0,8.3352,8.3733,8.1732,8.2685,5076000.0
2014-10-13 11:00:00,8.68,8.77,8.64,8.71,3969600.0,8.2685,8.3542,8.2304,8.2971,3969600.0
2014-10-13 12:00:00,8.72,8.88,8.69,8.81,4654800.0,8.3066,8.459,8.278,8.3923,4654800.0
2014-10-13 13:00:00,8.82,8.84,8.72,8.75,2388000.0,8.4019,8.4209,8.3066,8.3352,2388000.0
2014-10-13 14:00:00,8.76,8.79,8.67,8.68,1582800.0,8.3447,8.3733,8.259,8.2685,1582800.0
2014-10-13 15:00:00,8.68,8.69,8.35,8.36,7077600.0,8.2685,8.278,7.9541,7.9637,7077600.0
2014-10-14 09:30:00,8.5,8.58,8.39,8.42,7731600.0,8.097,8.1732,7.9923,8.0208,7731600.0
2014-10-14 10:00:00,8.42,8.56,8.38,8.51,5739600.0,8.0208,8.1542,7.9827,8.1066,5739600.0
2014-10-14 11:00:00,8.51,8.67,8.49,8.64,4056000.0,8.1066,8.259,8.0875,8.2304,4056000.0
2014-10-14 12:00:00,8.65,8.68,8.54,8.58,3010800.0,8.2399,8.2685,8.1351,8.1732,3010800.0
2014-10-14 13:00:00,8.59,8.64,8.49,8.55,3012000.0,8.1828,8.2304,8.0875,8.1447,3012000.0
2014-10-14 14:00:00,8.55,8.58,8.42,8.45,3271200.0,8.1447,8.1732,8.0208,8.0494,3271200.0
2014-10-14 15:00:00,8.46,8.49,8.31,8.41,6632400.0,8.0589,8.0875,7.916,8.0113,6632400.0
2014-10-15 09:30:00,8.06,8.18,7.86,8.16,6972000.0,7.6779,7.7922,7.4874,7.7732,6972000.0
2014-10-15 10:00:00,8.16,8.26,8.03,8.11,4804800.0,7.7732,7.8684,7.6493,7.7255,4804800.0
2014-10-15 11:00:00,8.11,8.19,7.94,8.03,4160400.0,7.7255,7.8017,7.5636,7.6493,4160400.0
2014-10-15 12:00:00,8.01,8.02,7.8,7.83,10215600.0,7.6303,7.6398,7.4302,7.4588,10215600.0
2014-10-15 13:00:00,7.82,7.89,7.62,7.76,6553200.0,7.4493,7.516,7.2588,7.3921,6553200.0
2014-10-15 14:00:00,7.75,8.02,7.7,7.99,10286400.0,7.3826,7.6398,7.335,7.6112,10286400.0
2014-10-15 15:00:00,8.0,8.29,7.94,8.21,13438800.0,7.6207,7.897,7.5636,7.8208,13438800.0
2014-10-16 09:30:00,7.79,8.07,7.76,8.04,5353200.0,7.4207,7.6874,7.3921,7.6588,5353200.0
2014-10-16 10:00:00,8.03,8.2,7.83,8.11,11664000.0,7.6493,7.8113,7.4588,7.7255,11664000.0
2014-10-16 11:00:00,8.11,8.28,8.05,8.1,6733200.0,7.7255,7.8875,7.6684,7.716,6733200.0
2014-10-16 12:00:00,8.09,8.23,8.05,8.22,5290800.0,7.7065,7.8398,7.6684,7.8303,5290800.0
2014-10-16 13:00:00,8.22,8.38,8.22,8.25,9973200.0,7.8303,7.9827,7.8303,7.8589,9973200.0
2014-10-16 14:00:00,8.25,8.32,8.15,8.17,4978800.0,7.8589,7.9256,7.7636,7.7827,4978800.0
2014-10-16 15:00:00,8.18,8.27,8.12,8.2,6337200.0,7.7922,7.8779,7.7351,7.8113,6337200.0
2014-10-17 09:30:00,8.49,8.51,8.39,8.47,6975600.0,8.0875,8.1066,7.9923,8.0685,6975600.0
2014-10-17 10:00:00,8.47,8.6,8.44,8.56,5006400.0,8.0685,8.1923,8.0399,8.1542,5006400.0
2014-10-17 11:00:00,8.56,8.67,8.55,8.62,4315200.0,8.1542,8.259,8.1447,8.2113,4315200.0
2014-10-17 12:00:00,8.62,8.65,8.54,8.57,3480000.0,8.2113,8.2399,8.1351,8.1637,3480000.0
2014-10-17 13:00:00,8.58,8.6,8.47,8.5,3168000.0,8.1732,8.1923,8.0685,8.097,3168000.0
2014-10-17 14:00:00,8.49,8.51,8.39,8.49,5092800.0,8.0875,8.1066,7.9923,8.0875,5092800.0
2014-10-17 15:00:00,8.49,8.59,8.41,8.5,6517200.0,8.0875,8.1828,8.0113,8.097,6517200.0
2014-10-20 09:30:00,8.45,8.59,8.44,8.57,2776800.0,8.0494,8.1828,8.0399,8.1637,2776800.0
2014-10-20 10:00:00,8.56,8.63,8.51,8.58,3368400.0,8.1542,8.2209,8.1066,8.1732,3368400.0
2014-10-20 11:00:00,8.59,8.64,8.56,8.63,1899600.0,8.1828,8.2304,8.1542,8.2209,1899600.0
2014-10-20 12:00:00,8.62,8.66,8.58,8.59,1466400.0,8.2113,8.2495,8.1732,8.1828,1466400.0
2014-10-20 13:00:00,8.59,8.67,8.58,8.64,1172400.0,8.1828,8.259,8.1732,8.2304,1172400.0
2014-10-20 14:00:00,8.64,8.71,8.64,8.7,2066400.0,8.2304,8.2971,8.2304,8.2876,2066400.0
2014-10-20 15:00:00,8.7,8.76,8.7,8.75,3684000.0,8.2876,8.3447,8.2876,8.3352,3684000.0
2014-10-21 09:30:00,8.94,9.03,8.91,8.99,5253600.0,8.5162,8.6019,8.4876,8.5638,5253600.0
2014-10-21 10:00:00,9.0,9.08,8.99,9.06,4147200.0,8.5733,8.6495,8.5638,8.6305,4147200.0
2014-10-21 11:00:00,9.07,9.16,9.06,9.15,5365200.0,8.64,8.7257,8.6305,8.7162,5365200.0
2014-10-21 12:00:00,9.15,9.17,9.11,9.12,3747600.0,8.7162,8.7353,8.6781,8.6876,3747600.0
2014-10-21 13:00:00,9.12,9.19,9.1,9.18,3733200.0,8.6876,8.7543,8.6686,8.7448,3733200.0
2014-10-21 14:00:00,9.18,9.22,9.17,9.2,2209200.0,8.7448,8.7829,8.7353,8.7638,2209200.0
2014-10-21 15:00:00,9.19,9.28,9.19,9.26,4352400.0,8.7543,8.8401,8.7543,8.821,4352400.0
2014-10-22 09:30:00,9.32,9.36,9.24,9.35,3387600.0,8.8782,8.9163,8.802,8.9067,3387600.0
2014-10-22 10:00:00,9.35,9.35,9.27,9.31,1981200.0,8.9067,8.9067,8.8305,8.8686,1981200.0
2014-10-22 11:00:00,9.31,9.38,9.31,9.34,1810800.0,8.8686,8.9353,8.8686,8.8972,1810800.0
2014-10-22 12:00:00,9.34,9.36,9.17,9.24,4074000.0,8.8972,8.9163,8.7353,8.802,4074000.0
2014-10-22 13:00:00,9.24,9.27,9.14,9.14,3366000.0,8.802,8.8305,8.7067,8.7067,3366000.0
2014-10-22 14:00:00,9.14,9.21,9.1,9.21,3063600.0,8.7067,8.7734,8.6686,8.7734,3063600.0
2014-10-22 15:00:00,9.21,9.22,9.06,9.07,4464000.0,8.7734,8.7829,8.6305,8.64,4464000.0
2014-10-23 09:30:00,9.34,9.37,9.29,9.31,2718000.0,8.8972,8.9258,8.8496,8.8686,2718000.0
2014-10-23 10:00:00,9.32,9.46,9.31,9.46,3792000.0,8.8782,9.0115,8.8686,9.0115,3792000.0
2014-10-23 11:00:00,9.46,9.5,9.42,9.44,2065200.0,9.0115,9.0496,8.9734,8.9925,2065200.0
2014-10-23 12:00:00,9.43,9.47,9.41,9.42,1188000.0,8.9829,9.021,8.9639,8.9734,1188000.0
2014-10-23 13:00:00,9.42,9.49,9.42,9.48,1570800.0,8.9734,9.0401,8.9734,9.0306,1570800.0
2014-10-23 14:00:00,9.48,9.55,9.39,9.46,4106400.0,9.0306,9.0973,8.9448,9.0115,4106400.0
2014-10-23 15:00:00,9.45,9.46,9.35,9.38,4988400.0,9.002,9.0115,8.9067,8.9353,4988400.0
2014-10-24 09:30:00,9.42,9.51,9.38,9.41,2794800.0,8.9734,9.0592,8.9353,8.9639,2794800.0
2014-10-24 10:00:00,9.41,9.48,9.32,9.48,3150000.0,8.9639,9.0306,8.8782,9.0306,3150000.0
2014-10-24 11:00:00,9.47,9.55,9.44,9.53,2163600.0,9.021,9.0973,8.9925,9.0782,2163600.0
2014-10-24 12:00:00,9.53,9.57,9.48,9.5,1388400.0,9.0782,9.1163,9.0306,9.0496,1388400.0
2014-10-24 13:00:00,9.5,9.53,9.45,9.52,1333200.0,9.0496,9.0782,9.002,9.0687,1333200.0
2014-10-24 14:00:00,9.52,9.56,9.51,9.55,934800.0,9.0687,9.1068,9.0592,9.0973,934800.0
2014-10-24 15:00:00,9.55,9.6,9.53,9.59,2202000.0,9.0973,9.1449,9.0782,9.1354,2202000.0
2014-10-27 09:30:00,9.5,9.51,9.41,9.45,3520800.0,9.0496,9.0592,8.9639,9.002,3520800.0
2014-10-27 10:00:00,9.44,9.57,9.39,9.53,3721200.0,8.9925,9.1163,8.9448,9.0782,3721200.0
2014-10-27 11:00:00,9.54,9.6,9.46,9.48,2947200.0,9.0877,9.1449,9.0115,9.0306,2947200.0
2014-10-27 12:00:00,9.47,9.54,9.47,9.52,1965600.0,9.021,9.0877,9.021,9.0687,1965600.0
2014-10-27 13:00:00,9.52,9.58,9.51,9.52,1609200.0,9.0687,9.1258,9.0592,9.0687,1609200.0
2014-10-27 14:00:00,9.52,9.56,9.49,9.5,960000.0,9.0687,9.1068,9.0401,9.0496,960000.0
2014-10-27 15:00:00,9.52,9.58,9.51,9.55,2248800.0,9.0687,9.1258,9.0592,9.0973,2248800.0
2014-10-28 09:30:00,9.65,9.72,9.64,9.69,1744800.0,9.1925,9.2592,9.183,9.2306,1744800.0
2014-10-28 10:00:00,9.69,9.73,9.65,9.69,2398800.0,9.2306,9.2687,9.1925,9.2306,2398800.0
2014-10-28 11:00:00,9.7,9.74,9.68,9.68,1999200.0,9.2401,9.2782,9.2211,9.2211,1999200.0
2014-10-28 12:00:00,9.68,9.72,9.67,9.7,1612800.0,9.2211,9.2592,9.2116,9.2401,1612800.0
2014-10-28 13:00:00,9.7,9.75,9.7,9.74,1294800.0,9.2401,9.2878,9.2401,9.2782,1294800.0
2014-10-28 14:00:00,9.74,9.78,9.73,9.77,2223600.0,9.2782,9.3164,9.2687,9.3068,2223600.0
2014-10-28 15:00:00,9.77,9.89,9.77,9.88,3938400.0,9.3068,9.4211,9.3068,9.4116,3938400.0
2014-10-29 09:30:00,9.9,9.99,9.89,9.98,2138400.0,9.4307,9.5164,9.4211,9.5069,2138400.0
2014-10-29 10:00:00,9.99,9.99,9.86,9.87,3429600.0,9.5164,9.5164,9.3926,9.4021,3429600.0
2014-10-29 11:00:00,9.88,9.92,9.86,9.89,1491600.0,9.4116,9.4497,9.3926,9.4211,1491600.0
2014-10-29 12:00:00,9.89,9.89,9.82,9.85,1699200.0,9.4211,9.4211,9.3545,9.383,1699200.0
2014-10-29 13:00:00,9.84,9.85,9.78,9.83,1620000.0,9.3735,9.383,9.3164,9.364,1620000.0
2014-10-29 14:00:00,9.81,9.83,9.64,9.78,6286800.0,9.3449,9.364,9.183,9.3164,6286800.0
2014-10-29 15:00:00,9.77,9.89,9.67,9.85,4738800.0,9.3068,9.4211,9.2116,9.383,4738800.0
2014-10-30 09:30:00,9.75,9.88,9.75,9.77,6501600.0,9.2878,9.4116,9.2878,9.3068,6501600.0
2014-10-30 10:00:00,9.77,9.87,9.74,9.87,2536800.0,9.3068,9.4021,9.2782,9.4021,2536800.0
2014-10-30 11:00:00,9.87,9.94,9.86,9.93,2962800.0,9.4021,9.4688,9.3926,9.4592,2962800.0
2014-10-30 12:00:00,9.94,9.97,9.9,9.95,6288000.0,9.4688,9.4973,9.4307,9.4783,6288000.0
2014-10-30 13:00:00,9.95,10.1,9.79,10.09,2636400.0,9.4783,9.6212,9.3259,9.6117,2636400.0
2014-10-30 14:00:00,10.09,10.11,9.92,9.94,2984400.0,9.6117,9.6307,9.4497,9.4688,2984400.0
2014-10-30 15:00:00,9.94,10.04,9.93,10.04,3356400.0,9.4688,9.564,9.4592,9.564,3356400.0
2014-10-31 09:30:00,10.39,10.4,10.25,10.27,4870800.0,9.8974,9.907,9.7641,9.7831,4870800.0
2014-10-31 10:00:00,10.28,10.35,10.24,10.33,4706400.0,9.7926,9.8593,9.7545,9.8403,4706400.0
2014-10-31 11:00:00,10.33,10.38,10.31,10.33,1980000.0,9.8403,9.8879,9.8212,9.8403,1980000.0
2014-10-31 12:00:00,10.32,10.33,10.28,10.33,907200.0,9.8308,9.8403,9.7926,9.8403,907200.0
2014-10-31 13:00:00,10.34,10.34,10.29,10.29,739200.0,9.8498,9.8498,9.8022,9.8022,739200.0
2014-10-31 14:00:00,10.29,10.33,10.28,10.3,1359600.0,9.8022,9.8403,9.7926,9.8117,1359600.0
2014-10-31 15:00:00,10.3,10.39,10.28,10.37,4640400.0,9.8117,9.8974,9.7926,9.8784,4640400.0
2014-11-03 09:30:00,10.4,10.43,10.37,10.4,2464800.0,9.907,9.9355,9.8784,9.907,2464800.0
2014-11-03 10:00:00,10.41,10.45,10.32,10.4,3154800.0,9.9165,9.9546,9.8308,9.907,3154800.0
2014-11-03 11:00:00,10.4,10.43,10.37,10.42,828000.0,9.907,9.9355,9.8784,9.926,828000.0
2014-11-03 12:00:00,10.42,10.49,10.41,10.48,1356000.0,9.926,9.9927,9.9165,9.9832,1356000.0
2014-11-03 13:00:00,10.48,10.49,10.45,10.45,829200.0,9.9832,9.9927,9.9546,9.9546,829200.0
2014-11-03 14:00:00,10.45,10.46,10.36,10.37,1857600.0,9.9546,9.9641,9.8689,9.8784,1857600.0
2014-11-03 15:00:00,10.37,10.4,10.32,10.38,2612400.0,9.8784,9.907,9.8308,9.8879,2612400.0
2014-11-04 09:30:00,10.31,10.35,10.28,10.33,2017200.0,9.8212,9.8593,9.7926,9.8403,2017200.0
2014-11-04 10:00:00,10.32,10.36,10.16,10.16,3805200.0,9.8308,9.8689,9.6783,9.6783,3805200.0
2014-11-04 11:00:00,10.15,10.2,10.13,10.17,3178800.0,9.6688,9.7164,9.6498,9.6879,3178800.0
2014-11-04 12:00:00,10.17,10.3,10.17,10.27,2122800.0,9.6879,9.8117,9.6879,9.7831,2122800.0
2014-11-04 13:00:00,10.28,10.33,10.22,10.31,2181600.0,9.7926,9.8403,9.7355,9.8212,2181600.0
2014-11-04 14:00:00,10.31,10.33,10.24,10.3,1308000.0,9.8212,9.8403,9.7545,9.8117,1308000.0
2014-11-04 15:00:00,10.3,10.31,10.26,10.29,1759200.0,9.8117,9.8212,9.7736,9.8022,1759200.0
2014-11-05 09:30:00,10.5,10.51,10.38,10.41,3139200.0,10.0022,10.0117,9.8879,9.9165,3139200.0
2014-11-05 10:00:00,10.4,10.44,10.34,10.41,2654400.0,9.907,9.9451,9.8498,9.9165,2654400.0
2014-11-05 11:00:00,10.42,10.45,10.4,10.45,1459200.0,9.926,9.9546,9.907,9.9546,1459200.0
2014-11-05 12:00:00,10.44,10.47,10.43,10.46,1659600.0,9.9451,9.9736,9.9355,9.9641,1659600.0
2014-11-05 13:00:00,10.45,10.47,10.37,10.39,1360800.0,9.9546,9.9736,9.8784,9.8974,1360800.0
2014-11-05 14:00:00,10.39,10.46,10.38,10.46,1010400.0,9.8974,9.9641,9.8879,9.9641,1010400.0
2014-11-05 15:00:00,10.46,10.49,10.42,10.48,2628000.0,9.9641,9.9927,9.926,9.9832,2628000.0
2014-11-06 09:30:00,10.48,10.53,10.44,10.47,2713200.0,9.9832,10.0308,9.9451,9.9736,2713200.0
2014-11-06 10:00:00,10.47,10.49,10.36,10.48,3219600.0,9.9736,9.9927,9.8689,9.9832,3219600.0
2014-11-06 11:00:00,10.48,10.55,10.48,10.52,2173200.0,9.9832,10.0498,9.9832,10.0213,2173200.0
2014-11-06 12:00:00,10.51,10.55,10.5,10.54,1059600.0,10.0117,10.0498,10.0022,10.0403,1059600.0
2014-11-06 13:00:00,10.55,10.57,10.53,10.57,1369200.0,10.0498,10.0689,10.0308,10.0689,1369200.0
2014-11-06 14:00:00,10.56,10.59,10.54,10.58,1887600.0,10.0594,10.088,10.0403,10.0784,1887600.0
2014-11-06 15:00:00,10.58,10.61,10.55,10.6,2857200.0,10.0784,10.107,10.0498,10.0975,2857200.0
2014-11-07 09:30:00,10.6,10.61,10.52,10.56,2426400.0,10.0975,10.107,10.0213,10.0594,2426400.0
2014-11-07 10:00:00,10.55,10.64,10.52,10.63,3448800.0,10.0498,10.1356,10.0213,10.1261,3448800.0
2014-11-07 11:00:00,10.63,10.67,10.62,10.62,958800.0,10.1261,10.1642,10.1165,10.1165,958800.0
2014-11-07 12:00:00,10.62,10.65,10.61,10.63,771600.0,10.1165,10.1451,10.107,10.1261,771600.0
2014-11-07 13:00:00,10.62,10.66,10.62,10.64,1082400.0,10.1165,10.1546,10.1165,10.1356,1082400.0
2014-11-07 14:00:00,10.63,10.64,10.57,10.58,1000800.0,10.1261,10.1356,10.0689,10.0784,1000800.0
2014-11-07 15:00:00,10.58,10.63,10.54,10.63,2130000.0,10.0784,10.1261,10.0403,10.1261,2130000.0
2014-11-10 09:30:00,10.64,10.66,10.59,10.63,1224000.0,10.1356,10.1546,10.088,10.1261,1224000.0
2014-11-10 10:00:00,10.62,10.72,10.6,10.7,2235600.0,10.1165,10.2118,10.0975,10.1927,2235600.0
2014-11-10 11:00:00,10.7,10.74,10.69,10.7,1353600.0,10.1927,10.2308,10.1832,10.1927,1353600.0
2014-11-10 12:00:00,10.7,10.7,10.68,10.7,388800.0,10.1927,10.1927,10.1737,10.1927,388800.0
2014-11-10 13:00:00,10.69,10.72,10.66,10.68,1450800.0,10.1832,10.2118,10.1546,10.1737,1450800.0
2014-11-10 14:00:00,10.67,10.71,10.67,10.7,915600.0,10.1642,10.2023,10.1642,10.1927,915600.0
2014-11-10 15:00:00,10.71,10.73,10.69,10.73,1861200.0,10.2023,10.2213,10.1832,10.2213,1861200.0
2014-11-11 09:30:00,10.74,10.74,10.68,10.72,896400.0,10.2308,10.2308,10.1737,10.2118,896400.0
2014-11-11 10:00:00,10.72,10.77,10.71,10.76,1012800.0,10.2118,10.2594,10.2023,10.2499,1012800.0
2014-11-11 11:00:00,10.76,10.78,10.72,10.73,793200.0,10.2499,10.2689,10.2118,10.2213,793200.0
2014-11-11 12:00:00,10.73,10.73,10.7,10.71,746400.0,10.2213,10.2213,10.1927,10.2023,746400.0
2014-11-11 13:00:00,10.71,10.72,10.68,10.7,608400.0,10.2023,10.2118,10.1737,10.1927,608400.0
2014-11-11 14:00:00,10.71,10.73,10.7,10.71,591600.0,10.2023,10.2213,10.1927,10.2023,591600.0
2014-11-11 15:00:00,10.71,10.76,10.7,10.75,1081200.0,10.2023,10.2499,10.1927,10.2404,1081200.0
2014-11-12 09:30:00,10.63,10.68,10.62,10.67,1729200.0,10.1261,10.1737,10.1165,10.1642,1729200.0
2014-11-12 10:00:00,10.67,10.72,10.65,10.65,1684800.0,10.1642,10.2118,10.1451,10.1451,1684800.0
2014-11-12 11:00:00,10.65,10.75,10.63,10.74,1652400.0,10.1451,10.2404,10.1261,10.2308,1652400.0
2014-11-12 12:00:00,10.73,10.76,10.71,10.73,758400.0,10.2213,10.2499,10.2023,10.2213,758400.0
2014-11-12 13:00:00,10.73,10.76,10.72,10.72,900000.0,10.2213,10.2499,10.2118,10.2118,900000.0
2014-11-12 14:00:00,10.72,10.75,10.68,10.7,759600.0,10.2118,10.2404,10.1737,10.1927,759600.0
2014-11-12 15:00:00,10.7,10.76,10.68,10.72,2136000.0,10.1927,10.2499,10.1737,10.2118,2136000.0
2014-11-13 09:30:00,10.75,10.83,10.75,10.81,1249200.0,10.2404,10.3166,10.2404,10.2975,1249200.0
2014-11-13 10:00:00,10.82,10.86,10.79,10.83,2074800.0,10.307,10.3452,10.2785,10.3166,2074800.0
2014-11-13 11:00:00,10.83,10.84,10.69,10.74,2542800.0,10.3166,10.3261,10.1832,10.2308,2542800.0
2014-11-13 12:00:00,10.74,10.77,10.7,10.72,681600.0,10.2308,10.2594,10.1927,10.2118,681600.0
2014-11-13 13:00:00,10.73,10.73,10.6,10.66,2290800.0,10.2213,10.2213,10.0975,10.1546,2290800.0
2014-11-13 14:00:00,10.66,10.71,10.61,10.67,1126800.0,10.1546,10.2023,10.107,10.1642,1126800.0
2014-11-13 15:00:00,10.67,10.77,10.67,10.75,3372000.0,10.1642,10.2594,10.1642,10.2404,3372000.0
2014-11-14 09:30:00,10.74,10.77,10.71,10.74,1512000.0,10.2308,10.2594,10.2023,10.2308,1512000.0
2014-11-14 10:00:00,10.76,10.8,10.69,10.77,1586400.0,10.2499,10.288,10.1832,10.2594,1586400.0
2014-11-14 11:00:00,10.77,10.79,10.74,10.75,955200.0,10.2594,10.2785,10.2308,10.2404,955200.0
2014-11-14 12:00:00,10.76,10.77,10.73,10.74,1059600.0,10.2499,10.2594,10.2213,10.2308,1059600.0
2014-11-14 13:00:00,10.74,10.75,10.7,10.71,494400.0,10.2308,10.2404,10.1927,10.2023,494400.0
2014-11-14 14:00:00,10.7,10.74,10.68,10.72,1099200.0,10.1927,10.2308,10.1737,10.2118,1099200.0
2014-11-14 15:00:00,10.72,10.77,10.72,10.77,1520400.0,10.2118,10.2594,10.2118,10.2594,1520400.0
2014-11-17 09:30:00,10.7,10.74,10.69,10.73,1766400.0,10.1927,10.2308,10.1832,10.2213,1766400.0
2014-11-17 10:00:00,10.73,10.8,10.7,10.76,2336400.0,10.2213,10.288,10.1927,10.2499,2336400.0
2014-11-17 11:00:00,10.77,10.77,10.67,10.72,1474800.0,10.2594,10.2594,10.1642,10.2118,1474800.0
2014-11-17 12:00:00,10.72,10.79,10.7,10.76,973200.0,10.2118,10.2785,10.1927,10.2499,973200.0
2014-11-17 13:00:00,10.76,10.82,10.76,10.79,1232400.0,10.2499,10.307,10.2499,10.2785,1232400.0
2014-11-17 14:00:00,10.79,10.81,10.78,10.79,866400.0,10.2785,10.2975,10.2689,10.2785,866400.0
2014-11-17 15:00:00,10.8,10.8,10.76,10.78,1236000.0,10.288,10.288,10.2499,10.2689,1236000.0
2014-11-18 09:30:00,10.79,10.91,10.79,10.91,1963200.0,10.2785,10.3928,10.2785,10.3928,1963200.0
2014-11-18 10:00:00,10.92,10.93,10.87,10.92,2236800.0,10.4023,10.4118,10.3547,10.4023,2236800.0
2014-11-18 11:00:00,10.92,10.94,10.91,10.94,1410000.0,10.4023,10.4214,10.3928,10.4214,1410000.0
2014-11-18 12:00:00,10.94,10.96,10.92,10.96,932400.0,10.4214,10.4404,10.4023,10.4404,932400.0
2014-11-18 13:00:00,10.96,10.98,10.95,10.97,888000.0,10.4404,10.4595,10.4309,10.4499,888000.0
2014-11-18 14:00:00,10.97,11.02,10.97,11.0,1316400.0,10.4499,10.4976,10.4499,10.4785,1316400.0
2014-11-18 15:00:00,11.0,11.03,10.96,10.97,2155200.0,10.4785,10.5071,10.4404,10.4499,2155200.0
2014-11-19 09:30:00,10.93,10.93,10.84,10.85,2138400.0,10.4118,10.4118,10.3261,10.3356,2138400.0
2014-11-19 10:00:00,10.85,10.86,10.78,10.8,3555600.0,10.3356,10.3452,10.2689,10.288,3555600.0
2014-11-19 11:00:00,10.79,10.87,10.77,10.85,1695600.0,10.2785,10.3547,10.2594,10.3356,1695600.0
2014-11-19 12:00:00,10.86,10.9,10.86,10.9,930000.0,10.3452,10.3833,10.3452,10.3833,930000.0
2014-11-19 13:00:00,10.9,10.91,10.88,10.89,577200.0,10.3833,10.3928,10.3642,10.3737,577200.0
2014-11-19 14:00:00,10.89,10.97,10.83,10.88,3720000.0,10.3737,10.4499,10.3166,10.3642,3720000.0
2014-11-19 15:00:00,10.87,10.93,10.86,10.91,1564800.0,10.3547,10.4118,10.3452,10.3928,1564800.0
2014-11-20 09:30:00,10.76,10.87,10.75,10.85,1515600.0,10.2499,10.3547,10.2404,10.3356,1515600.0
2014-11-20 10:00:00,10.86,10.97,10.86,10.95,2059200.0,10.3452,10.4499,10.3452,10.4309,2059200.0
2014-11-20 11:00:00,10.95,10.99,10.95,10.97,1238400.0,10.4309,10.469,10.4309,10.4499,1238400.0
2014-11-20 12:00:00,10.97,10.99,10.95,10.96,1102800.0,10.4499,10.469,10.4309,10.4404,1102800.0
2014-11-20 13:00:00,10.95,10.97,10.93,10.96,674400.0,10.4309,10.4499,10.4118,10.4404,674400.0
2014-11-20 14:00:00,10.96,10.98,10.94,10.94,896400.0,10.4404,10.4595,10.4214,10.4214,896400.0
2014-11-20 15:00:00,10.93,10.98,10.92,10.98,1988400.0,10.4118,10.4595,10.4023,10.4595,1988400.0
2014-11-21 09:30:00,11.31,11.32,11.25,11.27,2529600.0,10.7738,10.7833,10.7167,10.7357,2529600.0
2014-11-21 10:00:00,11.27,11.27,11.2,11.21,3098400.0,10.7357,10.7357,10.669,10.6786,3098400.0
2014-11-21 11:00:00,11.21,11.21,11.16,11.17,3002400.0,10.6786,10.6786,10.6309,10.6405,3002400.0
2014-11-21 12:00:00,11.17,11.18,11.11,11.12,2944800.0,10.6405,10.65,10.5833,10.5928,2944800.0
2014-11-21 13:00:00,11.12,11.13,11.04,11.11,2343600.0,10.5928,10.6024,10.5166,10.5833,2343600.0
2014-11-21 14:00:00,11.11,11.13,11.06,11.11,1297200.0,10.5833,10.6024,10.5357,10.5833,1297200.0
2014-11-21 15:00:00,11.11,11.17,11.11,11.15,2419200.0,10.5833,10.6405,10.5833,10.6214,2419200.0
2014-11-24 09:30:00,11.23,11.27,11.2,11.21,2089200.0,10.6976,10.7357,10.669,10.6786,2089200.0
2014-11-24 10:00:00,11.21,11.26,11.2,11.23,1234800.0,10.6786,10.7262,10.669,10.6976,1234800.0
2014-11-24 11:00:00,11.24,11.24,11.2,11.22,796800.0,10.7071,10.7071,10.669,10.6881,796800.0
2014-11-24 12:00:00,11.21,11.24,11.19,11.21,564000.0,10.6786,10.7071,10.6595,10.6786,564000.0
2014-11-24 13:00:00,11.2,11.22,11.2,11.21,416400.0,10.669,10.6881,10.669,10.6786,416400.0
2014-11-24 14:00:00,11.22,11.25,11.21,11.22,817200.0,10.6881,10.7167,10.6786,10.6881,817200.0
2014-11-24 15:00:00,11.22,11.25,11.2,11.25,1486800.0,10.6881,10.7167,10.669,10.7167,1486800.0
2014-11-25 09:30:00,11.29,11.33,11.26,11.28,2095200.0,10.7548,10.7929,10.7262,10.7452,2095200.0
2014-11-25 10:00:00,11.28,11.28,11.2,11.21,1924800.0,10.7452,10.7452,10.669,10.6786,1924800.0
2014-11-25 11:00:00,11.21,11.24,11.17,11.23,4258800.0,10.6786,10.7071,10.6405,10.6976,4258800.0
2014-11-25 12:00:00,11.23,11.29,11.22,11.27,790800.0,10.6976,10.7548,10.6881,10.7357,790800.0
2014-11-25 13:00:00,11.27,11.28,11.25,11.28,790800.0,10.7357,10.7452,10.7167,10.7452,790800.0
2014-11-25 14:00:00,11.28,11.28,11.22,11.24,853200.0,10.7452,10.7452,10.6881,10.7071,853200.0
2014-11-25 15:00:00,11.24,11.28,11.22,11.23,2635200.0,10.7071,10.7452,10.6881,10.6976,2635200.0
2014-11-26 09:30:00,11.25,11.27,11.21,11.24,2000400.0,10.7167,10.7357,10.6786,10.7071,2000400.0
2014-11-26 10:00:00,11.23,11.26,11.21,11.24,1062000.0,10.6976,10.7262,10.6786,10.7071,1062000.0
2014-11-26 11:00:00,11.25,11.26,11.23,11.25,1285200.0,10.7167,10.7262,10.6976,10.7167,1285200.0
2014-11-26 12:00:00,11.25,11.27,11.25,11.25,537600.0,10.7167,10.7357,10.7167,10.7167,537600.0
2014-11-26 13:00:00,11.26,11.28,11.26,11.27,591600.0,10.7262,10.7452,10.7262,10.7357,591600.0
2014-11-26 14:00:00,11.27,11.28,11.26,11.27,352800.0,10.7357,10.7452,10.7262,10.7357,352800.0
2014-11-26 15:00:00,11.27,11.32,11.26,11.31,1884000.0,10.7357,10.7833,10.7262,10.7738,1884000.0
2014-11-28 09:30:00,11.28,11.3,11.24,11.3,1672800.0,10.7452,10.7643,10.7071,10.7643,1672800.0
2014-11-28 10:00:00,11.28,11.33,11.28,11.31,2533200.0,10.7452,10.7929,10.7452,10.7738,2533200.0
2014-11-28 11:00:00,11.3,11.34,11.29,11.3,2071200.0,10.7643,10.8024,10.7548,10.7643,2071200.0
2014-11-28 12:00:00,11.29,11.29,11.19,11.24,3106800.0,10.7548,10.7548,10.6595,10.7071,3106800.0
2014-12-01 09:30:00,11.1,11.12,10.95,10.99,3015600.0,10.5738,10.5928,10.4309,10.469,3015600.0
2014-12-01 10:00:00,10.98,11.1,10.93,10.95,4416000.0,10.4595,10.5738,10.4118,10.4309,4416000.0
2014-12-01 11:00:00,10.95,11.03,10.94,10.97,1812000.0,10.4309,10.5071,10.4214,10.4499,1812000.0
2014-12-01 12:00:00,10.98,11.06,10.97,11.05,1135200.0,10.4595,10.5357,10.4499,10.5261,1135200.0
2014-12-01 13:00:00,11.05,11.09,11.05,11.06,1851600.0,10.5261,10.5642,10.5261,10.5357,1851600.0
2014-12-01 14:00:00,11.06,11.06,10.97,11.01,1489200.0,10.5357,10.5357,10.4499,10.488,1489200.0
2014-12-01 15:00:00,11.01,11.08,10.99,11.0,2049600.0,10.488,10.5547,10.469,10.4785,2049600.0
2014-12-02 09:30:00,11.0,11.09,11.0,11.08,1879200.0,10.4785,10.5642,10.4785,10.5547,1879200.0
2014-12-02 10:00:00,11.09,11.16,11.08,11.15,2672400.0,10.5642,10.6309,10.5547,10.6214,2672400.0
2014-12-02 11:00:00,11.16,11.17,11.13,11.17,3253200.0,10.6309,10.6405,10.6024,10.6405,3253200.0
2014-12-02 12:00:00,11.16,11.16,11.12,11.14,678000.0,10.6309,10.6309,10.5928,10.6119,678000.0
2014-12-02 13:00:00,11.14,11.2,11.14,11.18,1053600.0,10.6119,10.669,10.6119,10.65,1053600.0
2014-12-02 14:00:00,11.18,11.25,11.17,11.24,1485600.0,10.65,10.7167,10.6405,10.7071,1485600.0
2014-12-02 15:00:00,11.24,11.24,11.18,11.21,2106000.0,10.7071,10.7071,10.65,10.6786,2106000.0
2014-12-03 09:30:00,11.24,11.29,11.21,11.27,1878000.0,10.7071,10.7548,10.6786,10.7357,1878000.0
2014-12-03 10:00:00,11.28,11.31,11.24,11.3,2018400.0,10.7452,10.7738,10.7071,10.7643,2018400.0
2014-12-03 11:00:00,11.29,11.31,11.26,11.27,1276800.0,10.7548,10.7738,10.7262,10.7357,1276800.0
2014-12-03 12:00:00,11.27,11.28,11.25,11.28,672000.0,10.7357,10.7452,10.7167,10.7452,672000.0
2014-12-03 13:00:00,11.29,11.3,11.28,11.3,536400.0,10.7548,10.7643,10.7452,10.7643,536400.0
2014-12-03 14:00:00,11.29,11.32,11.29,11.31,715200.0,10.7548,10.7833,10.7548,10.7738,715200.0
2014-12-03 15:00:00,11.31,11.38,11.3,11.34,2641200.0,10.7738,10.8405,10.7643,10.8024,2641200.0
2014-12-04 09:30:00,11.28,11.31,11.25,11.27,1089600.0,10.7452,10.7738,10.7167,10.7357,1089600.0
2014-12-04 10:00:00,11.27,11.29,11.14,11.19,2004000.0,10.7357,10.7548,10.6119,10.6595,2004000.0
2014-12-04 11:00:00,11.18,11.26,11.15,11.25,1360800.0,10.65,10.7262,10.6214,10.7167,1360800.0
2014-12-04 12:00:00,11.26,11.4,11.25,11.32,3402000.0,10.7262,10.8596,10.7167,10.7833,3402000.0
2014-12-04 13:00:00,11.33,11.35,11.32,11.34,1080000.0,10.7929,10.8119,10.7833,10.8024,1080000.0
2014-12-04 14:00:00,11.34,11.35,11.28,11.3,783600.0,10.8024,10.8119,10.7452,10.7643,783600.0
2014-12-04 15:00:00,11.3,11.31,11.21,11.3,2169600.0,10.7643,10.7738,10.6786,10.7643,2169600.0
2014-12-05 09:30:00,11.34,11.38,11.3,11.36,1976400.0,10.8024,10.8405,10.7643,10.8214,1976400.0
2014-12-05 10:00:00,11.36,11.39,11.32,11.34,1560000.0,10.8214,10.85,10.7833,10.8024,1560000.0
2014-12-05 11:00:00,11.34,11.43,11.34,11.41,1614000.0,10.8024,10.8881,10.8024,10.8691,1614000.0
2014-12-05 12:00:00,11.41,11.42,11.39,11.41,770400.0,10.8691,10.8786,10.85,10.8691,770400.0
2014-12-05 13:00:00,11.41,11.41,11.38,11.39,723600.0,10.8691,10.8691,10.8405,10.85,723600.0
2014-12-05 14:00:00,11.39,11.4,11.33,11.34,813600.0,10.85,10.8596,10.7929,10.8024,813600.0
2014-12-05 15:00:00,11.34,11.37,11.28,11.35,2586000.0,10.8024,10.831,10.7452,10.8119,2586000.0
2014-12-08 09:30:00,11.28,11.35,11.25,11.34,1376400.0,10.7452,10.8119,10.7167,10.8024,1376400.0
2014-12-08 10:00:00,11.34,11.37,11.31,11.35,1033200.0,10.8024,10.831,10.7738,10.8119,1033200.0
2014-12-08 11:00:00,11.35,11.36,11.32,11.33,961200.0,10.8119,10.8214,10.7833,10.7929,961200.0
2014-12-08 12:00:00,11.33,11.34,11.19,11.21,4202400.0,10.7929,10.8024,10.6595,10.6786,4202400.0
2014-12-08 13:00:00,11.21,11.24,11.05,11.06,2901600.0,10.6786,10.7071,10.5261,10.5357,2901600.0
2014-12-08 14:00:00,11.05,11.17,11.02,11.13,1782000.0,10.5261,10.6405,10.4976,10.6024,1782000.0
2014-12-08 15:00:00,11.13,11.15,11.08,11.13,1951200.0,10.6024,10.6214,10.5547,10.6024,1951200.0
2014-12-09 09:30:00,10.77,10.87,10.72,10.87,5372400.0,10.2594,10.3547,10.2118,10.3547,5372400.0
2014-12-09 10:00:00,10.87,10.89,10.68,10.8,4824000.0,10.3547,10.3737,10.1737,10.288,4824000.0
2014-12-09 11:00:00,10.82,10.88,10.78,10.84,1897200.0,10.307,10.3642,10.2689,10.3261,1897200.0
2014-12-09 12:00:00,10.84,10.96,10.81,10.96,1876800.0,10.3261,10.4404,10.2975,10.4404,1876800.0
2014-12-09 13:00:00,10.96,11.08,10.94,11.02,2844000.0,10.4404,10.5547,10.4214,10.4976,2844000.0
2014-12-09 14:00:00,11.02,11.06,10.97,11.02,1742400.0,10.4976,10.5357,10.4499,10.4976,1742400.0
2014-12-09 15:00:00,11.03,11.12,11.02,11.1,3133200.0,10.5071,10.5928,10.4976,10.5738,3133200.0
2014-12-10 09:30:00,11.01,11.02,10.89,10.93,2451600.0,10.488,10.4976,10.3737,10.4118,2451600.0
2014-12-10 10:00:00,10.92,10.94,10.82,10.93,2761200.0,10.4023,10.4214,10.307,10.4118,2761200.0
2014-12-10 11:00:00,10.93,10.94,10.83,10.9,1831200.0,10.4118,10.4214,10.3166,10.3833,1831200.0
2014-12-10 12:00:00,10.9,10.91,10.8,10.85,1411200.0,10.3833,10.3928,10.288,10.3356,1411200.0
2014-12-10 13:00:00,10.86,10.9,10.7,10.7,2269200.0,10.3452,10.3833,10.1927,10.1927,2269200.0
2014-12-10 14:00:00,10.7,10.74,10.55,10.55,4018800.0,10.1927,10.2308,10.0498,10.0498,4018800.0
2014-12-10 15:00:00,10.56,10.72,10.53,10.57,5774400.0,10.0594,10.2118,10.0308,10.0689,5774400.0
2014-12-11 09:30:00,10.68,10.93,10.68,10.89,3046800.0,10.1737,10.4118,10.1737,10.3737,3046800.0
2014-12-11 10:00:00,10.89,11.02,10.88,10.97,3475200.0,10.3737,10.4976,10.3642,10.4499,3475200.0
2014-12-11 11:00:00,10.96,11.04,10.96,11.03,1066800.0,10.4404,10.5166,10.4404,10.5071,1066800.0
2014-12-11 12:00:00,11.03,11.03,10.98,11.02,1494000.0,10.5071,10.5071,10.4595,10.4976,1494000.0
2014-12-11 13:00:00,11.01,11.01,10.9,10.9,1275600.0,10.488,10.488,10.3833,10.3833,1275600.0
2014-12-11 14:00:00,10.9,10.92,10.71,10.73,2451600.0,10.3833,10.4023,10.2023,10.2213,2451600.0
2014-12-11 15:00:00,10.73,10.88,10.65,10.72,4503600.0,10.2213,10.3642,10.1451,10.2118,4503600.0
2014-12-12 09:30:00,10.49,10.67,10.45,10.65,2110800.0,9.9927,10.1642,9.9546,10.1451,2110800.0
2014-12-12 10:00:00,10.66,10.66,10.41,10.41,2949600.0,10.1546,10.1546,9.9165,9.9165,2949600.0
2014-12-12 11:00:00,10.42,10.47,10.35,10.37,4038000.0,9.926,9.9736,9.8593,9.8784,4038000.0
2014-12-12 12:00:00,10.36,10.49,10.36,10.45,1604400.0,9.8689,9.9927,9.8689,9.9546,1604400.0
2014-12-12 13:00:00,10.44,10.56,10.41,10.54,1494000.0,9.9451,10.0594,9.9165,10.0403,1494000.0
2014-12-12 14:00:00,10.53,10.54,10.41,10.47,1366800.0,10.0308,10.0403,9.9165,9.9736,1366800.0
2014-12-12 15:00:00,10.47,10.49,10.2,10.2,5290800.0,9.9736,9.9927,9.7164,9.7164,5290800.0
2014-12-15 09:30:00,10.38,10.45,10.35,10.39,2361600.0,9.8879,9.9546,9.8593,9.8974,2361600.0
2014-12-15 10:00:00,10.39,10.39,10.12,10.23,4342800.0,9.8974,9.8974,9.6402,9.745,4342800.0
2014-12-15 11:00:00,10.21,10.21,9.88,9.91,5672400.0,9.726,9.726,9.4116,9.4402,5672400.0
2014-12-15 12:00:00,9.91,10.2,9.91,10.18,3781200.0,9.4402,9.7164,9.4402,9.6974,3781200.0
2014-12-15 13:00:00,10.17,10.19,10.03,10.08,1786800.0,9.6879,9.7069,9.5545,9.6021,1786800.0
2014-12-15 14:00:00,10.06,10.18,10.02,10.06,3218400.0,9.5831,9.6974,9.545,9.5831,3218400.0
2014-12-15 15:00:00,10.06,10.13,9.98,9.98,4009200.0,9.5831,9.6498,9.5069,9.5069,4009200.0
2014-12-16 09:30:00,9.85,9.98,9.79,9.91,3772800.0,9.383,9.5069,9.3259,9.4402,3772800.0
2014-12-16 10:00:00,9.91,10.15,9.86,10.13,7297200.0,9.4402,9.6688,9.3926,9.6498,7297200.0
2014-12-16 11:00:00,10.13,10.42,10.09,10.27,5400000.0,9.6498,9.926,9.6117,9.7831,5400000.0
2014-12-16 12:00:00,10.29,10.29,10.15,10.15,3282000.0,9.8022,9.8022,9.6688,9.6688,3282000.0
2014-12-16 13:00:00,10.15,10.19,9.95,10.08,5766000.0,9.6688,9.7069,9.4783,9.6021,5766000.0
2014-12-16 14:00:00,10.07,10.14,9.98,10.03,2844000.0,9.5926,9.6593,9.5069,9.5545,2844000.0
2014-12-16 15:00:00,10.03,10.06,9.74,9.75,4226400.0,9.5545,9.5831,9.2782,9.2878,4226400.0
2014-12-17 09:30:00,9.83,9.99,9.8,9.96,3116400.0,9.364,9.5164,9.3354,9.4878,3116400.0
2014-12-17 10:00:00,9.97,9.97,9.84,9.91,3748800.0,9.4973,9.4973,9.3735,9.4402,3748800.0
2014-12-17 11:00:00,9.92,10.16,9.91,10.14,3919200.0,9.4497,9.6783,9.4402,9.6593,3919200.0
2014-12-17 12:00:00,10.15,10.15,9.99,10.06,2328000.0,9.6688,9.6688,9.5164,9.5831,2328000.0
2014-12-17 13:00:00,10.06,10.12,10.03,10.12,1062000.0,9.5831,9.6402,9.5545,9.6402,1062000.0
2014-12-17 14:00:00,10.12,10.35,10.08,10.12,8437200.0,9.6402,9.8593,9.6021,9.6402,8437200.0
2014-12-17 15:00:00,10.12,10.4,10.03,10.34,6308400.0,9.6402,9.907,9.5545,9.8498,6308400.0
2014-12-18 09:30:00,10.78,10.83,10.7,10.83,5866800.0,10.2689,10.3166,10.1927,10.3166,5866800.0
2014-12-18 10:00:00,10.82,10.87,10.75,10.75,4450800.0,10.307,10.3547,10.2404,10.2404,4450800.0
2014-12-18 11:00:00,10.74,10.81,10.65,10.81,4323600.0,10.2308,10.2975,10.1451,10.2975,4323600.0
2014-12-18 12:00:00,10.8,10.89,10.79,10.89,2006400.0,10.288,10.3737,10.2785,10.3737,2006400.0
2014-12-18 13:00:00,10.88,10.92,10.84,10.89,2169600.0,10.3642,10.4023,10.3261,10.3737,2169600.0
2014-12-18 14:00:00,10.89,10.89,10.81,10.88,2120400.0,10.3737,10.3737,10.2975,10.3642,2120400.0
2014-12-18 15:00:00,10.88,11.09,10.87,11.09,7204800.0,10.3642,10.5642,10.3547,10.5642,7204800.0
2014-12-19 09:30:00,11.21,11.24,11.09,11.18,5614800.0,10.6786,10.7071,10.5642,10.65,5614800.0
2014-12-19 10:00:00,11.19,11.25,11.15,11.19,3831600.0,10.6595,10.7167,10.6214,10.6595,3831600.0
2014-12-19 11:00:00,11.2,11.22,11.16,11.17,637200.0,10.669,10.6881,10.6309,10.6405,637200.0
2014-12-19 12:00:00,11.17,11.17,11.1,11.15,1754400.0,10.6405,10.6405,10.5738,10.6214,1754400.0
2014-12-19 13:00:00,11.14,11.19,11.13,11.19,1063200.0,10.6119,10.6595,10.6024,10.6595,1063200.0
2014-12-19 14:00:00,11.19,11.33,11.18,11.33,4854000.0,10.6595,10.7929,10.65,10.7929,4854000.0
2014-12-19 15:00:00,11.33,11.37,11.23,11.24,4869600.0,10.7929,10.831,10.6976,10.7071,4869600.0
2014-12-22 09:30:00,11.26,11.31,11.22,11.26,1574400.0,10.7373,10.7849,10.6991,10.7373,1574400.0
2014-12-22 10:00:00,11.25,11.3,11.22,11.26,1610400.0,10.7277,10.7754,10.6991,10.7373,1610400.0
2014-12-22 11:00:00,11.26,11.28,11.21,11.23,1530000.0,10.7373,10.7563,10.6896,10.7086,1530000.0
2014-12-22 12:00:00,11.23,11.28,11.22,11.27,1015200.0,10.7086,10.7563,10.6991,10.7468,1015200.0
2014-12-22 13:00:00,11.27,11.3,11.27,11.3,758400.0,10.7468,10.7754,10.7468,10.7754,758400.0
2014-12-22 14:00:00,11.3,11.32,11.28,11.3,1234800.0,10.7754,10.7945,10.7563,10.7754,1234800.0
2014-12-22 15:00:00,11.3,11.37,11.3,11.37,2524800.0,10.7754,10.8421,10.7754,10.8421,2524800.0
2014-12-23 09:30:00,11.5,11.5,11.43,11.45,1848000.0,10.9661,10.9661,10.8994,10.9184,1848000.0
2014-12-23 10:00:00,11.45,11.49,11.38,11.44,2378400.0,10.9184,10.9566,10.8517,10.9089,2378400.0
2014-12-23 11:00:00,11.44,11.46,11.42,11.44,1149600.0,10.9089,10.928,10.8898,10.9089,1149600.0
2014-12-23 12:00:00,11.44,11.46,11.42,11.46,1089600.0,10.9089,10.928,10.8898,10.928,1089600.0
2014-12-23 13:00:00,11.46,11.48,11.45,11.47,1052400.0,10.928,10.947,10.9184,10.9375,1052400.0
2014-12-23 14:00:00,11.47,11.5,11.45,11.47,1328400.0,10.9375,10.9661,10.9184,10.9375,1328400.0
2014-12-23 15:00:00,11.47,11.49,11.42,11.42,1688400.0,10.9375,10.9566,10.8898,10.8898,1688400.0
2014-12-24 09:30:00,11.47,11.49,11.44,11.47,1129200.0,10.9375,10.9566,10.9089,10.9375,1129200.0
2014-12-24 10:00:00,11.47,11.5,11.46,11.49,1050000.0,10.9375,10.9661,10.928,10.9566,1050000.0
2014-12-24 11:00:00,11.49,11.51,11.49,11.5,948000.0,10.9566,10.9756,10.9566,10.9661,948000.0
2014-12-24 12:00:00,11.49,11.52,11.42,11.42,1141200.0,10.9566,10.9852,10.8898,10.8898,1141200.0
2014-12-26 09:30:00,11.51,11.58,11.5,11.56,1281600.0,10.9756,11.0424,10.9661,11.0233,1281600.0
2014-12-26 10:00:00,11.57,11.58,11.54,11.56,1392000.0,11.0329,11.0424,11.0043,11.0233,1392000.0
2014-12-26 11:00:00,11.56,11.58,11.55,11.55,1795200.0,11.0233,11.0424,11.0138,11.0138,1795200.0
2014-12-26 12:00:00,11.56,11.56,11.53,11.56,1502400.0,11.0233,11.0233,10.9947,11.0233,1502400.0
2014-12-26 13:00:00,11.56,11.59,11.56,11.58,727200.0,11.0233,11.0519,11.0233,11.0424,727200.0
2014-12-26 14:00:00,11.58,11.6,11.57,11.59,472800.0,11.0424,11.0615,11.0329,11.0519,472800.0
2014-12-26 15:00:00,11.59,11.6,11.52,11.53,1428000.0,11.0519,11.0615,10.9852,10.9947,1428000.0
2014-12-29 09:30:00,11.49,11.59,11.48,11.58,1309200.0,10.9566,11.0519,10.947,11.0424,1309200.0
2014-12-29 10:00:00,11.58,11.61,11.57,11.6,860400.0,11.0424,11.071,11.0329,11.0615,860400.0
2014-12-29 11:00:00,11.6,11.62,11.59,11.6,544800.0,11.0615,11.0805,11.0519,11.0615,544800.0
2014-12-29 12:00:00,11.6,11.61,11.56,11.56,477600.0,11.0615,11.071,11.0233,11.0233,477600.0
2014-12-29 13:00:00,11.56,11.6,11.55,11.57,637200.0,11.0233,11.0615,11.0138,11.0329,637200.0
2014-12-29 14:00:00,11.57,11.59,11.56,11.59,697200.0,11.0329,11.0519,11.0233,11.0519,697200.0
2014-12-29 15:00:00,11.59,11.61,11.56,11.58,1483200.0,11.0519,11.071,11.0233,11.0424,1483200.0
2014-12-30 09:30:00,11.48,11.52,11.46,11.47,1555200.0,10.947,10.9852,10.928,10.9375,1555200.0
2014-12-30 10:00:00,11.46,11.49,11.42,11.48,3931200.0,10.928,10.9566,10.8898,10.947,3931200.0
2014-12-30 11:00:00,11.48,11.49,11.44,11.46,2020800.0,10.947,10.9566,10.9089,10.928,2020800.0
2014-12-30 12:00:00,11.46,11.47,11.42,11.44,931200.0,10.928,10.9375,10.8898,10.9089,931200.0
2014-12-30 13:00:00,11.44,11.46,11.37,11.39,1542000.0,10.9089,10.928,10.8421,10.8612,1542000.0
2014-12-30 14:00:00,11.38,11.44,11.38,11.42,1112400.0,10.8517,10.9089,10.8517,10.8898,1112400.0
2014-12-30 15:00:00,11.42,11.45,11.39,11.39,1222800.0,10.8898,10.9184,10.8612,10.8612,1222800.0
2014-12-31 09:30:00,11.45,11.47,11.41,11.42,860400.0,10.9184,10.9375,10.8803,10.8898,860400.0
2014-12-31 10:00:00,11.42,11.48,11.42,11.47,1336800.0,10.8898,10.947,10.8898,10.9375,1336800.0
2014-12-31 11:00:00,11.47,11.47,11.42,11.45,724800.0,10.9375,10.9375,10.8898,10.9184,724800.0
2014-12-31 12:00:00,11.44,11.44,11.28,11.32,3230400.0,10.9089,10.9089,10.7563,10.7945,3230400.0
2014-12-31 13:00:00,11.32,11.37,11.29,11.32,1336800.0,10.7945,10.8421,10.7659,10.7945,1336800.0
2014-12-31 14:00:00,11.31,11.31,11.14,11.19,3151200.0,10.7849,10.7849,10.6228,10.6705,3151200.0
2014-12-31 15:00:00,11.18,11.24,11.03,11.05,4158000.0,10.661,10.7182,10.5179,10.537,4158000.0
2015-01-02 09:30:00,11.19,11.27,11.17,11.2,3422400.0,10.6705,10.7468,10.6514,10.68,3422400.0
2015-01-02 10:00:00,11.2,11.21,10.93,11.0,3880800.0,10.68,10.6896,10.4226,10.4893,3880800.0
2015-01-02 11:00:00,11.0,11.01,10.88,10.95,2706000.0,10.4893,10.4989,10.3749,10.4416,2706000.0
2015-01-02 12:00:00,10.95,11.02,10.92,10.93,1484400.0,10.4416,10.5084,10.413,10.4226,1484400.0
2015-01-02 13:00:00,10.94,10.95,10.83,10.89,1046400.0,10.4321,10.4416,10.3272,10.3844,1046400.0
2015-01-02 14:00:00,10.89,11.01,10.89,10.97,1255200.0,10.3844,10.4989,10.3844,10.4607,1255200.0
2015-01-02 15:00:00,10.97,11.1,10.91,11.03,3805200.0,10.4607,10.5847,10.4035,10.5179,3805200.0
2015-01-05 09:30:00,10.82,10.86,10.65,10.66,4873200.0,10.3177,10.3558,10.1556,10.1651,4873200.0
2015-01-05 10:00:00,10.65,10.72,10.56,10.61,4166400.0,10.1556,10.2223,10.0697,10.1174,4166400.0
2015-01-05 11:00:00,10.6,10.62,10.5,10.59,5582400.0,10.1079,10.127,10.0125,10.0984,5582400.0
2015-01-05 12:00:00,10.59,10.6,10.42,10.46,3282000.0,10.0984,10.1079,9.9362,9.9744,3282000.0
2015-01-05 13:00:00,10.46,10.5,10.4,10.48,2683200.0,9.9744,10.0125,9.9172,9.9935,2683200.0
2015-01-05 14:00:00,10.48,10.48,10.38,10.39,1802400.0,9.9935,9.9935,9.8981,9.9076,1802400.0
2015-01-05 15:00:00,10.38,10.53,10.37,10.44,5280000.0,9.8981,10.0411,9.8886,9.9553,5280000.0
2015-01-06 09:30:00,10.49,10.53,10.43,10.48,2484000.0,10.003,10.0411,9.9458,9.9935,2484000.0
2015-01-06 10:00:00,10.47,10.58,10.36,10.37,5551200.0,9.9839,10.0888,9.879,9.8886,5551200.0
2015-01-06 11:00:00,10.36,10.36,10.13,10.16,4936800.0,9.879,9.879,9.6597,9.6883,4936800.0
2015-01-06 12:00:00,10.15,10.19,10.03,10.18,4222800.0,9.6788,9.7169,9.5644,9.7074,4222800.0
2015-01-06 13:00:00,10.18,10.18,9.99,10.14,3900000.0,9.7074,9.7074,9.5262,9.6692,3900000.0
2015-01-06 14:00:00,10.14,10.31,10.06,10.25,4448400.0,9.6692,9.8314,9.593,9.7741,4448400.0
2015-01-06 15:00:00,10.25,10.37,10.14,10.14,5983200.0,9.7741,9.8886,9.6692,9.6692,5983200.0
2015-01-07 09:30:00,10.38,10.47,10.34,10.47,2974800.0,9.8981,9.9839,9.86,9.9839,2974800.0
2015-01-07 10:00:00,10.47,10.5,10.32,10.41,3016800.0,9.9839,10.0125,9.8409,9.9267,3016800.0
2015-01-07 11:00:00,10.42,10.51,10.3,10.5,2971200.0,9.9362,10.0221,9.8218,10.0125,2971200.0
2015-01-07 12:00:00,10.5,10.58,10.47,10.49,2990400.0,10.0125,10.0888,9.9839,10.003,2990400.0
2015-01-07 13:00:00,10.5,10.52,10.42,10.5,1854000.0,10.0125,10.0316,9.9362,10.0125,1854000.0
2015-01-07 14:00:00,10.5,10.55,10.44,10.45,2272800.0,10.0125,10.0602,9.9553,9.9649,2272800.0
2015-01-07 15:00:00,10.46,10.52,10.43,10.52,3084000.0,9.9744,10.0316,9.9458,10.0316,3084000.0
2015-01-08 09:30:00,10.78,10.9,10.78,10.9,4898400.0,10.2795,10.394,10.2795,10.394,4898400.0
2015-01-08 10:00:00,10.9,11.01,10.9,11.0,6832800.0,10.394,10.4989,10.394,10.4893,6832800.0
2015-01-08 11:00:00,11.01,11.06,11.0,11.03,2463600.0,10.4989,10.5465,10.4893,10.5179,2463600.0
2015-01-08 12:00:00,11.03,11.04,10.97,11.04,1692000.0,10.5179,10.5275,10.4607,10.5275,1692000.0
2015-01-08 13:00:00,11.03,11.08,10.99,11.01,2334000.0,10.5179,10.5656,10.4798,10.4989,2334000.0
2015-01-08 14:00:00,11.0,11.11,10.99,11.07,2352000.0,10.4893,10.5942,10.4798,10.5561,2352000.0
2015-01-08 15:00:00,11.08,11.11,11.03,11.08,3660000.0,10.5656,10.5942,10.5179,10.5656,3660000.0
2015-01-09 09:30:00,11.15,11.16,10.9,10.94,4766400.0,10.6324,10.6419,10.394,10.4321,4766400.0
2015-01-09 10:00:00,10.92,11.01,10.76,10.84,7058400.0,10.413,10.4989,10.2605,10.3368,7058400.0
2015-01-09 11:00:00,10.83,10.85,10.69,10.85,3686400.0,10.3272,10.3463,10.1937,10.3463,3686400.0
2015-01-09 12:00:00,10.85,10.91,10.78,10.78,3246000.0,10.3463,10.4035,10.2795,10.2795,3246000.0
2015-01-09 13:00:00,10.78,10.88,10.76,10.83,3265200.0,10.2795,10.3749,10.2605,10.3272,3265200.0
2015-01-09 14:00:00,10.83,10.87,10.79,10.85,2060400.0,10.3272,10.3654,10.2891,10.3463,2060400.0
2015-01-09 15:00:00,10.85,10.94,10.8,10.8,4909200.0,10.3463,10.4321,10.2986,10.2986,4909200.0
2015-01-12 09:30:00,10.84,10.86,10.47,10.5,3805200.0,10.3368,10.3558,9.9839,10.0125,3805200.0
2015-01-12 10:00:00,10.5,10.63,10.44,10.62,3318000.0,10.0125,10.1365,9.9553,10.127,3318000.0
2015-01-12 11:00:00,10.63,10.66,10.53,10.57,2436000.0,10.1365,10.1651,10.0411,10.0793,2436000.0
2015-01-12 12:00:00,10.57,10.63,10.54,10.55,1407600.0,10.0793,10.1365,10.0507,10.0602,1407600.0
2015-01-12 13:00:00,10.55,10.58,10.5,10.55,2152800.0,10.0602,10.0888,10.0125,10.0602,2152800.0
2015-01-12 14:00:00,10.55,10.58,10.46,10.52,2260800.0,10.0602,10.0888,9.9744,10.0316,2260800.0
2015-01-12 15:00:00,10.52,10.61,10.45,10.54,4734000.0,10.0316,10.1174,9.9649,10.0507,4734000.0
2015-01-13 09:30:00,10.78,10.97,10.77,10.97,3039600.0,10.2795,10.4607,10.27,10.4607,3039600.0
2015-01-13 10:00:00,10.98,10.99,10.9,10.94,2390400.0,10.4703,10.4798,10.394,10.4321,2390400.0
2015-01-13 11:00:00,10.94,10.94,10.83,10.84,2078400.0,10.4321,10.4321,10.3272,10.3368,2078400.0
2015-01-13 12:00:00,10.84,10.85,10.67,10.73,2690400.0,10.3368,10.3463,10.1746,10.2319,2690400.0
2015-01-13 13:00:00,10.74,10.76,10.3,10.39,3979200.0,10.2414,10.2605,9.8218,9.9076,3979200.0
2015-01-13 14:00:00,10.37,10.42,10.22,10.28,11160000.0,9.8886,9.9362,9.7455,9.8027,11160000.0
2015-01-13 15:00:00,10.27,10.56,10.25,10.46,5704800.0,9.7932,10.0697,9.7741,9.9744,5704800.0
2015-01-14 09:30:00,10.08,10.2,10.05,10.17,3874800.0,9.612,9.7265,9.5834,9.6979,3874800.0
2015-01-14 10:00:00,10.16,10.3,10.15,10.22,5228400.0,9.6883,9.8218,9.6788,9.7455,5228400.0
2015-01-14 11:00:00,10.22,10.23,10.08,10.1,3562800.0,9.7455,9.7551,9.612,9.6311,3562800.0
2015-01-14 12:00:00,10.1,10.13,10.03,10.08,5276400.0,9.6311,9.6597,9.5644,9.612,5276400.0
2015-01-14 13:00:00,10.08,10.11,9.91,9.99,5064000.0,9.612,9.6406,9.4499,9.5262,5064000.0
2015-01-14 14:00:00,9.99,10.25,9.97,10.11,6060000.0,9.5262,9.7741,9.5071,9.6406,6060000.0
2015-01-14 15:00:00,10.1,10.3,10.1,10.28,5701200.0,9.6311,9.8218,9.6311,9.8027,5701200.0
2015-01-15 09:30:00,10.38,10.45,10.08,10.13,3829200.0,9.8981,9.9649,9.612,9.6597,3829200.0
2015-01-15 10:00:00,10.12,10.37,10.08,10.2,4735200.0,9.6502,9.8886,9.612,9.7265,4735200.0
2015-01-15 11:00:00,10.19,10.22,10.06,10.13,3572400.0,9.7169,9.7455,9.593,9.6597,3572400.0
2015-01-15 12:00:00,10.12,10.17,9.98,10.04,2766000.0,9.6502,9.6979,9.5167,9.5739,2766000.0
2015-01-15 13:00:00,10.04,10.14,10.0,10.06,3884400.0,9.5739,9.6692,9.5357,9.593,3884400.0
2015-01-15 14:00:00,10.05,10.18,10.03,10.15,2012400.0,9.5834,9.7074,9.5644,9.6788,2012400.0
2015-01-15 15:00:00,10.15,10.17,9.97,9.99,4378800.0,9.6788,9.6979,9.5071,9.5262,4378800.0
2015-01-16 09:30:00,9.96,10.11,9.95,9.98,3031200.0,9.4976,9.6406,9.4881,9.5167,3031200.0
2015-01-16 10:00:00,9.99,10.19,9.92,10.17,6826800.0,9.5262,9.7169,9.4595,9.6979,6826800.0
2015-01-16 11:00:00,10.17,10.2,10.09,10.12,2577600.0,9.6979,9.7265,9.6216,9.6502,2577600.0
2015-01-16 12:00:00,10.12,10.28,10.11,10.24,4294800.0,9.6502,9.8027,9.6406,9.7646,4294800.0
2015-01-16 13:00:00,10.24,10.25,10.15,10.24,2718000.0,9.7646,9.7741,9.6788,9.7646,2718000.0
2015-01-16 14:00:00,10.24,10.26,10.19,10.25,1604400.0,9.7646,9.7837,9.7169,9.7741,1604400.0
2015-01-16 15:00:00,10.24,10.41,10.21,10.37,5008800.0,9.7646,9.9267,9.736,9.8886,5008800.0
2015-01-20 09:30:00,10.49,10.54,10.23,10.28,4190400.0,10.003,10.0507,9.7551,9.8027,4190400.0
2015-01-20 10:00:00,10.28,10.37,10.21,10.26,3375600.0,9.8027,9.8886,9.736,9.7837,3375600.0
2015-01-20 11:00:00,10.24,10.3,10.16,10.2,2246400.0,9.7646,9.8218,9.6883,9.7265,2246400.0
2015-01-20 12:00:00,10.2,10.29,10.17,10.27,1200000.0,9.7265,9.8123,9.6979,9.7932,1200000.0
2015-01-20 13:00:00,10.27,10.34,10.22,10.31,1522800.0,9.7932,9.86,9.7455,9.8314,1522800.0
2015-01-20 14:00:00,10.3,10.46,10.3,10.46,2760000.0,9.8218,9.9744,9.8218,9.9744,2760000.0
2015-01-20 15:00:00,10.47,10.49,10.4,10.44,3020400.0,9.9839,10.003,9.9172,9.9553,3020400.0
2015-01-21 09:30:00,10.36,10.56,10.28,10.46,4411200.0,9.879,10.0697,9.8027,9.9744,4411200.0
2015-01-21 10:00:00,10.46,10.67,10.4,10.65,4987200.0,9.9744,10.1746,9.9172,10.1556,4987200.0
2015-01-21 11:00:00,10.66,10.69,10.58,10.63,2427600.0,10.1651,10.1937,10.0888,10.1365,2427600.0
2015-01-21 12:00:00,10.63,10.66,10.54,10.57,1448400.0,10.1365,10.1651,10.0507,10.0793,1448400.0
2015-01-21 13:00:00,10.57,10.6,10.46,10.48,1872000.0,10.0793,10.1079,9.9744,9.9935,1872000.0
2015-01-21 14:00:00,10.47,10.58,10.44,10.57,1654800.0,9.9839,10.0888,9.9553,10.0793,1654800.0
2015-01-21 15:00:00,10.57,10.62,10.5,10.6,2307600.0,10.0793,10.127,10.0125,10.1079,2307600.0
2015-01-22 09:30:00,10.75,10.82,10.49,10.58,5456400.0,10.2509,10.3177,10.003,10.0888,5456400.0
2015-01-22 10:00:00,10.57,10.89,10.57,10.89,5950800.0,10.0793,10.3844,10.0793,10.3844,5950800.0
2015-01-22 11:00:00,10.88,10.89,10.76,10.8,2776800.0,10.3749,10.3844,10.2605,10.2986,2776800.0
2015-01-22 12:00:00,10.8,10.84,10.76,10.8,2608800.0,10.2986,10.3368,10.2605,10.2986,2608800.0
2015-01-22 13:00:00,10.8,10.86,10.77,10.85,2158800.0,10.2986,10.3558,10.27,10.3463,2158800.0
2015-01-22 14:00:00,10.85,11.05,10.83,11.03,4471200.0,10.3463,10.537,10.3272,10.5179,4471200.0
2015-01-22 15:00:00,11.04,11.1,11.03,11.07,4156800.0,10.5275,10.5847,10.5179,10.5561,4156800.0
2015-01-23 09:30:00,11.02,11.04,10.94,10.99,4892400.0,10.5084,10.5275,10.4321,10.4798,4892400.0
2015-01-23 10:00:00,10.99,11.04,10.9,11.01,3496800.0,10.4798,10.5275,10.394,10.4989,3496800.0
2015-01-23 11:00:00,11.0,11.04,10.96,11.0,1304400.0,10.4893,10.5275,10.4512,10.4893,1304400.0
2015-01-23 12:00:00,11.0,11.07,10.98,11.04,1628400.0,10.4893,10.5561,10.4703,10.5275,1628400.0
2015-01-23 13:00:00,11.04,11.07,10.99,11.05,1280400.0,10.5275,10.5561,10.4798,10.537,1280400.0
2015-01-23 14:00:00,11.05,11.05,10.96,10.96,1538400.0,10.537,10.537,10.4512,10.4512,1538400.0
2015-01-23 15:00:00,10.96,10.97,10.87,10.89,3984000.0,10.4512,10.4607,10.3654,10.3844,3984000.0
2015-01-26 09:30:00,10.86,10.86,10.71,10.78,4270800.0,10.3558,10.3558,10.2128,10.2795,4270800.0
2015-01-26 10:00:00,10.8,10.92,10.78,10.9,2240400.0,10.2986,10.413,10.2795,10.394,2240400.0
2015-01-26 11:00:00,10.9,10.92,10.84,10.92,1167600.0,10.394,10.413,10.3368,10.413,1167600.0
2015-01-26 12:00:00,10.92,10.95,10.87,10.9,1242000.0,10.413,10.4416,10.3654,10.394,1242000.0
2015-01-26 13:00:00,10.89,10.99,10.87,10.97,1027200.0,10.3844,10.4798,10.3654,10.4607,1027200.0
2015-01-26 14:00:00,10.97,10.97,10.9,10.92,1501200.0,10.4607,10.4607,10.394,10.413,1501200.0
2015-01-26 15:00:00,10.91,10.98,10.89,10.97,2552400.0,10.4035,10.4703,10.3844,10.4607,2552400.0
2015-01-27 09:30:00,10.57,10.63,10.51,10.56,3310800.0,10.0793,10.1365,10.0221,10.0697,3310800.0
2015-01-27 10:00:00,10.55,10.61,10.37,10.45,8613600.0,10.0602,10.1174,9.8886,9.9649,8613600.0
2015-01-27 11:00:00,10.45,10.56,10.43,10.49,2223600.0,9.9649,10.0697,9.9458,10.003,2223600.0
2015-01-27 12:00:00,10.49,10.62,10.48,10.62,1413600.0,10.003,10.127,9.9935,10.127,1413600.0
2015-01-27 13:00:00,10.62,10.69,10.58,10.63,2012400.0,10.127,10.1937,10.0888,10.1365,2012400.0
2015-01-27 14:00:00,10.63,10.75,10.63,10.64,2163600.0,10.1365,10.2509,10.1365,10.146,2163600.0
2015-01-27 15:00:00,10.64,10.67,10.52,10.53,3040800.0,10.146,10.1746,10.0316,10.0411,3040800.0
2015-01-28 09:30:00,10.75,10.77,10.63,10.68,1940400.0,10.2509,10.27,10.1365,10.1842,1940400.0
2015-01-28 10:00:00,10.68,10.72,10.46,10.48,2290800.0,10.1842,10.2223,9.9744,9.9935,2290800.0
2015-01-28 11:00:00,10.48,10.58,10.43,10.55,2362800.0,9.9935,10.0888,9.9458,10.0602,2362800.0
2015-01-28 12:00:00,10.55,10.65,10.54,10.59,805200.0,10.0602,10.1556,10.0507,10.0984,805200.0
2015-01-28 13:00:00,10.59,10.6,10.53,10.53,1039200.0,10.0984,10.1079,10.0411,10.0411,1039200.0
2015-01-28 14:00:00,10.54,10.66,10.34,10.43,5562000.0,10.0507,10.1651,9.86,9.9458,5562000.0
2015-01-28 15:00:00,10.46,10.49,10.09,10.11,8775600.0,9.9744,10.003,9.6216,9.6406,8775600.0
2015-01-29 09:30:00,10.16,10.19,9.96,10.07,4939200.0,9.6883,9.7169,9.4976,9.6025,4939200.0
2015-01-29 10:00:00,10.08,10.13,9.9,9.99,5602800.0,9.612,9.6597,9.4404,9.5262,5602800.0
2015-01-29 11:00:00,9.99,10.13,9.93,10.09,2974800.0,9.5262,9.6597,9.469,9.6216,2974800.0
2015-01-29 12:00:00,10.1,10.16,10.03,10.1,1677600.0,9.6311,9.6883,9.5644,9.6311,1677600.0
2015-01-29 13:00:00,10.1,10.29,10.06,10.23,5509200.0,9.6311,9.8123,9.593,9.7551,5509200.0
2015-01-29 14:00:00,10.24,10.32,10.2,10.28,1735200.0,9.7646,9.8409,9.7265,9.8027,1735200.0
2015-01-29 15:00:00,10.28,10.45,10.26,10.41,5041200.0,9.8027,9.9649,9.7837,9.9267,5041200.0
2015-01-30 09:30:00,10.18,10.36,10.16,10.28,2326800.0,9.7074,9.879,9.6883,9.8027,2326800.0
2015-01-30 10:00:00,10.28,10.31,10.11,10.19,4891200.0,9.8027,9.8314,9.6406,9.7169,4891200.0
2015-01-30 11:00:00,10.19,10.22,10.07,10.19,3670800.0,9.7169,9.7455,9.6025,9.7169,3670800.0
2015-01-30 12:00:00,10.19,10.32,10.18,10.19,2271600.0,9.7169,9.8409,9.7074,9.7169,2271600.0
2015-01-30 13:00:00,10.21,10.32,10.14,10.31,1977600.0,9.736,9.8409,9.6692,9.8314,1977600.0
2015-01-30 14:00:00,10.32,10.43,10.18,10.21,4893600.0,9.8409,9.9458,9.7074,9.736,4893600.0
2015-01-30 15:00:00,10.22,10.24,9.96,10.01,6124800.0,9.7455,9.7646,9.4976,9.5453,6124800.0
2015-02-02 09:30:00,10.11,10.13,9.93,9.93,2854800.0,9.6406,9.6597,9.469,9.469,2854800.0
2015-02-02 10:00:00,9.93,9.98,9.77,9.95,5982000.0,9.469,9.5167,9.3164,9.4881,5982000.0
2015-02-02 11:00:00,9.95,10.22,9.95,10.15,3333600.0,9.4881,9.7455,9.4881,9.6788,3333600.0
2015-02-02 12:00:00,10.15,10.17,10.0,10.0,2727600.0,9.6788,9.6979,9.5357,9.5357,2727600.0
2015-02-02 13:00:00,10.0,10.09,9.92,9.94,2901600.0,9.5357,9.6216,9.4595,9.4785,2901600.0
2015-02-02 14:00:00,9.93,10.11,9.93,10.04,2112000.0,9.469,9.6406,9.469,9.5739,2112000.0
2015-02-02 15:00:00,10.03,10.4,10.02,10.37,5685600.0,9.5644,9.9172,9.5548,9.8886,5685600.0
2015-02-03 09:30:00,10.55,10.68,10.53,10.67,4164000.0,10.0602,10.1842,10.0411,10.1746,4164000.0
2015-02-03 10:00:00,10.67,10.67,10.51,10.51,4382400.0,10.1746,10.1746,10.0221,10.0221,4382400.0
2015-02-03 11:00:00,10.51,10.63,10.5,10.52,2815200.0,10.0221,10.1365,10.0125,10.0316,2815200.0
2015-02-03 12:00:00,10.52,10.61,10.48,10.58,1152000.0,10.0316,10.1174,9.9935,10.0888,1152000.0
2015-02-03 13:00:00,10.57,10.75,10.57,10.75,4322400.0,10.0793,10.2509,10.0793,10.2509,4322400.0
2015-02-03 14:00:00,10.75,10.77,10.65,10.73,2512800.0,10.2509,10.27,10.1556,10.2319,2512800.0
2015-02-03 15:00:00,10.73,10.83,10.72,10.82,6247200.0,10.2319,10.3272,10.2223,10.3177,6247200.0
2015-02-04 09:30:00,10.69,10.76,10.67,10.74,1827600.0,10.1937,10.2605,10.1746,10.2414,1827600.0
2015-02-04 10:00:00,10.74,10.81,10.67,10.76,2305200.0,10.2414,10.3081,10.1746,10.2605,2305200.0
2015-02-04 11:00:00,10.76,10.87,10.73,10.83,3103200.0,10.2605,10.3654,10.2319,10.3272,3103200.0
2015-02-04 12:00:00,10.83,10.85,10.71,10.76,1263600.0,10.3272,10.3463,10.2128,10.2605,1263600.0
2015-02-04 13:00:00,10.76,10.81,10.74,10.76,564000.0,10.2605,10.3081,10.2414,10.2605,564000.0
2015-02-04 14:00:00,10.77,10.81,10.71,10.78,840000.0,10.27,10.3081,10.2128,10.2795,840000.0
2015-02-04 15:00:00,10.78,10.92,10.62,10.7,9303600.0,10.2795,10.413,10.127,10.2032,9303600.0
2015-02-05 09:30:00,10.83,10.96,10.82,10.91,2499600.0,10.3272,10.4512,10.3177,10.4035,2499600.0
2015-02-05 10:00:00,10.91,11.0,10.9,10.98,3474000.0,10.4035,10.4893,10.394,10.4703,3474000.0
2015-02-05 11:00:00,10.97,10.99,10.93,10.97,1064400.0,10.4607,10.4798,10.4226,10.4607,1064400.0
2015-02-05 12:00:00,10.98,10.98,10.9,10.91,2107200.0,10.4703,10.4703,10.394,10.4035,2107200.0
2015-02-05 13:00:00,10.92,11.0,10.92,10.97,1182000.0,10.413,10.4893,10.413,10.4607,1182000.0
2015-02-05 14:00:00,10.97,11.01,10.94,10.97,1206000.0,10.4607,10.4989,10.4321,10.4607,1206000.0
2015-02-05 15:00:00,10.98,11.06,10.96,11.03,3381600.0,10.4703,10.5465,10.4512,10.5179,3381600.0
2015-02-06 09:30:00,11.1,11.14,11.02,11.09,2122800.0,10.5847,10.6228,10.5084,10.5751,2122800.0
2015-02-06 10:00:00,11.09,11.21,11.09,11.18,1700400.0,10.5751,10.6896,10.5751,10.661,1700400.0
2015-02-06 11:00:00,11.17,11.2,11.13,11.18,1183200.0,10.6514,10.68,10.6133,10.661,1183200.0
2015-02-06 12:00:00,11.18,11.19,11.07,11.15,1784400.0,10.661,10.6705,10.5561,10.6324,1784400.0
2015-02-06 13:00:00,11.15,11.16,10.97,11.05,3465600.0,10.6324,10.6419,10.4607,10.537,3465600.0
2015-02-06 14:00:00,11.04,11.11,10.98,10.98,1776000.0,10.5275,10.5942,10.4703,10.4703,1776000.0
2015-02-06 15:00:00,10.98,10.98,10.84,10.94,4204800.0,10.4703,10.4703,10.3368,10.4321,4204800.0
2015-02-09 09:30:00,10.81,10.95,10.81,10.91,2842800.0,10.3081,10.4416,10.3081,10.4035,2842800.0
2015-02-09 10:00:00,10.91,10.93,10.8,10.81,1614000.0,10.4035,10.4226,10.2986,10.3081,1614000.0
2015-02-09 11:00:00,10.83,10.93,10.82,10.89,685200.0,10.3272,10.4226,10.3177,10.3844,685200.0
2015-02-09 12:00:00,10.89,10.95,10.86,10.89,680400.0,10.3844,10.4416,10.3558,10.3844,680400.0
2015-02-09 13:00:00,10.9,10.92,10.83,10.85,714000.0,10.394,10.413,10.3272,10.3463,714000.0
2015-02-09 14:00:00,10.85,10.85,10.77,10.77,1424400.0,10.3463,10.3463,10.27,10.27,1424400.0
2015-02-09 15:00:00,10.77,10.84,10.71,10.78,2259600.0,10.27,10.3368,10.2128,10.2795,2259600.0
2015-02-10 09:30:00,10.99,10.99,10.88,10.9,1515600.0,10.4798,10.4798,10.3749,10.394,1515600.0
2015-02-10 10:00:00,10.91,10.96,10.82,10.88,3271200.0,10.4035,10.4512,10.3177,10.3749,3271200.0
2015-02-10 11:00:00,10.88,10.97,10.87,10.97,1242000.0,10.3749,10.4607,10.3654,10.4607,1242000.0
2015-02-10 12:00:00,10.97,11.04,10.93,11.02,1441200.0,10.4607,10.5275,10.4226,10.5084,1441200.0
2015-02-10 13:00:00,11.02,11.03,10.97,10.98,1172400.0,10.5084,10.5179,10.4607,10.4703,1172400.0
2015-02-10 14:00:00,10.98,11.15,10.98,11.15,2756400.0,10.4703,10.6324,10.4703,10.6324,2756400.0
2015-02-10 15:00:00,11.14,11.18,11.11,11.13,3157200.0,10.6228,10.661,10.5942,10.6133,3157200.0
2015-02-11 09:30:00,11.1,11.15,11.07,11.14,1216800.0,10.5847,10.6324,10.5561,10.6228,1216800.0
2015-02-11 10:00:00,11.15,11.15,11.06,11.11,1857600.0,10.6324,10.6324,10.5465,10.5942,1857600.0
2015-02-11 11:00:00,11.12,11.17,11.11,11.14,2790000.0,10.6038,10.6514,10.5942,10.6228,2790000.0
2015-02-11 12:00:00,11.12,11.15,11.05,11.05,729600.0,10.6038,10.6324,10.537,10.537,729600.0
2015-02-11 13:00:00,11.06,11.1,10.97,11.08,3199200.0,10.5465,10.5847,10.4607,10.5656,3199200.0
2015-02-11 14:00:00,11.08,11.14,11.03,11.11,3146400.0,10.5656,10.6228,10.5179,10.5942,3146400.0
2015-02-11 15:00:00,11.12,11.23,11.1,11.15,5139600.0,10.6038,10.7086,10.5847,10.6324,5139600.0
2015-02-12 09:30:00,11.3,11.38,11.27,11.36,4177200.0,10.7754,10.8517,10.7468,10.8326,4177200.0
2015-02-12 10:00:00,11.37,11.4,11.32,11.34,3537600.0,10.8421,10.8708,10.7945,10.8135,3537600.0
2015-02-12 11:00:00,11.35,11.38,11.3,11.37,1576800.0,10.8231,10.8517,10.7754,10.8421,1576800.0
2015-02-12 12:00:00,11.37,11.42,11.36,11.39,1881600.0,10.8421,10.8898,10.8326,10.8612,1881600.0
2015-02-12 13:00:00,11.4,11.44,11.39,11.44,2863200.0,10.8708,10.9089,10.8612,10.9089,2863200.0
2015-02-12 14:00:00,11.43,11.46,11.4,11.46,2571600.0,10.8994,10.928,10.8708,10.928,2571600.0
2015-02-12 15:00:00,11.46,11.48,11.43,11.47,2446800.0,10.928,10.947,10.8994,10.9375,2446800.0
2015-02-13 09:30:00,11.5,11.57,11.48,11.56,2158800.0,10.9661,11.0329,10.947,11.0233,2158800.0
2015-02-13 10:00:00,11.55,11.58,11.5,11.55,2104800.0,11.0138,11.0424,10.9661,11.0138,2104800.0
2015-02-13 11:00:00,11.56,11.59,11.54,11.58,1408800.0,11.0233,11.0519,11.0043,11.0424,1408800.0
2015-02-13 12:00:00,11.57,11.58,11.52,11.53,1012800.0,11.0329,11.0424,10.9852,10.9947,1012800.0
2015-02-13 13:00:00,11.53,11.55,11.45,11.49,1726800.0,10.9947,11.0138,10.9184,10.9566,1726800.0
2015-02-13 14:00:00,11.48,11.55,11.48,11.53,1081200.0,10.947,11.0138,10.947,10.9947,1081200.0
2015-02-13 15:00:00,11.54,11.62,11.53,11.62,3090000.0,11.0043,11.0805,10.9947,11.0805,3090000.0
2015-02-17 09:30:00,11.55,11.58,11.5,11.56,1321200.0,11.0138,11.0424,10.9661,11.0233,1321200.0
2015-02-17 10:00:00,11.56,11.6,11.53,11.54,1738800.0,11.0233,11.0615,10.9947,11.0043,1738800.0
2015-02-17 11:00:00,11.55,11.6,11.53,11.6,988800.0,11.0138,11.0615,10.9947,11.0615,988800.0
2015-02-17 12:00:00,11.6,11.64,11.59,11.63,963600.0,11.0615,11.0996,11.0519,11.0901,963600.0
2015-02-17 13:00:00,11.64,11.7,11.63,11.68,1466400.0,11.0996,11.1568,11.0901,11.1378,1466400.0
2015-02-17 14:00:00,11.67,11.68,11.64,11.64,1201200.0,11.1282,11.1378,11.0996,11.0996,1201200.0
2015-02-17 15:00:00,11.64,11.68,11.62,11.67,2382000.0,11.0996,11.1378,11.0805,11.1282,2382000.0
2015-02-18 09:30:00,11.59,11.63,11.57,11.61,1602000.0,11.0519,11.0901,11.0329,11.071,1602000.0
2015-02-18 10:00:00,11.6,11.62,11.54,11.6,2037600.0,11.0615,11.0805,11.0043,11.0615,2037600.0
2015-02-18 11:00:00,11.6,11.63,11.59,11.61,454800.0,11.0615,11.0901,11.0519,11.071,454800.0
2015-02-18 12:00:00,11.61,11.62,11.56,11.57,564000.0,11.071,11.0805,11.0233,11.0329,564000.0
2015-02-18 13:00:00,11.57,11.61,11.56,11.58,412800.0,11.0329,11.071,11.0233,11.0424,412800.0
2015-02-18 14:00:00,11.59,11.67,11.58,11.62,1628400.0,11.0519,11.1282,11.0424,11.0805,1628400.0
2015-02-18 15:00:00,11.63,11.68,11.63,11.67,1695600.0,11.0901,11.1378,11.0901,11.1282,1695600.0
2015-02-19 09:30:00,11.55,11.59,11.52,11.58,2116800.0,11.0138,11.0519,10.9852,11.0424,2116800.0
2015-02-19 10:00:00,11.59,11.67,11.55,11.64,1686000.0,11.0519,11.1282,11.0138,11.0996,1686000.0
2015-02-19 11:00:00,11.65,11.72,11.63,11.7,1399200.0,11.1091,11.1759,11.0901,11.1568,1399200.0
2015-02-19 12:00:00,11.7,11.71,11.59,11.63,1080000.0,11.1568,11.1664,11.0519,11.0901,1080000.0
2015-02-19 13:00:00,11.63,11.66,11.6,11.66,1742400.0,11.0901,11.1187,11.0615,11.1187,1742400.0
2015-02-19 14:00:00,11.66,11.68,11.62,11.66,1135200.0,11.1187,11.1378,11.0805,11.1187,1135200.0
2015-02-19 15:00:00,11.66,11.69,11.61,11.65,2362800.0,11.1187,11.1473,11.071,11.1091,2362800.0
2015-02-20 09:30:00,11.56,11.62,11.45,11.47,2714400.0,11.0233,11.0805,10.9184,10.9375,2714400.0
2015-02-20 10:00:00,11.46,11.62,11.44,11.58,2395200.0,10.928,11.0805,10.9089,11.0424,2395200.0
2015-02-20 11:00:00,11.6,11.62,11.57,11.61,750000.0,11.0615,11.0805,11.0329,11.071,750000.0
2015-02-20 12:00:00,11.61,11.69,11.59,11.66,2690400.0,11.071,11.1473,11.0519,11.1187,2690400.0
2015-02-20 13:00:00,11.66,11.78,11.65,11.77,1705200.0,11.1187,11.2331,11.1091,11.2236,1705200.0
2015-02-20 14:00:00,11.77,11.81,11.75,11.8,1813200.0,11.2236,11.2617,11.2045,11.2522,1813200.0
2015-02-20 15:00:00,11.8,11.87,11.8,11.86,2696400.0,11.2522,11.3189,11.2522,11.3094,2696400.0
2015-02-23 09:30:00,11.8,11.8,11.72,11.77,2528400.0,11.2522,11.2522,11.1759,11.2236,2528400.0
2015-02-23 10:00:00,11.77,11.8,11.73,11.8,1401600.0,11.2236,11.2522,11.1854,11.2522,1401600.0
2015-02-23 11:00:00,11.79,11.83,11.79,11.82,1689600.0,11.2426,11.2808,11.2426,11.2713,1689600.0
2015-02-23 12:00:00,11.82,11.82,11.76,11.78,1380000.0,11.2713,11.2713,11.214,11.2331,1380000.0
2015-02-23 13:00:00,11.78,11.83,11.77,11.8,756000.0,11.2331,11.2808,11.2236,11.2522,756000.0
2015-02-23 14:00:00,11.8,11.82,11.76,11.77,590400.0,11.2522,11.2713,11.214,11.2236,590400.0
2015-02-23 15:00:00,11.77,11.85,11.74,11.85,2176800.0,11.2236,11.2999,11.195,11.2999,2176800.0
2015-02-24 09:30:00,11.84,11.87,11.82,11.83,1972800.0,11.2903,11.3189,11.2713,11.2808,1972800.0
2015-02-24 10:00:00,11.83,11.92,11.78,11.9,3252000.0,11.2808,11.3666,11.2331,11.3475,3252000.0
2015-02-24 11:00:00,11.91,11.96,11.9,11.92,1221600.0,11.3571,11.4048,11.3475,11.3666,1221600.0
2015-02-24 12:00:00,11.91,11.92,11.83,11.9,1406400.0,11.3571,11.3666,11.2808,11.3475,1406400.0
2015-02-24 13:00:00,11.9,11.93,11.88,11.93,1128000.0,11.3475,11.3761,11.3285,11.3761,1128000.0
2015-02-24 14:00:00,11.93,11.94,11.9,11.94,633600.0,11.3761,11.3857,11.3475,11.3857,633600.0
2015-02-24 15:00:00,11.95,11.99,11.93,11.94,2025600.0,11.3952,11.4334,11.3761,11.3857,2025600.0
2015-02-25 09:30:00,11.92,11.94,11.88,11.89,1431600.0,11.3666,11.3857,11.3285,11.338,1431600.0
2015-02-25 10:00:00,11.89,11.94,11.88,11.92,1090800.0,11.338,11.3857,11.3285,11.3666,1090800.0
2015-02-25 11:00:00,11.92,11.97,11.9,11.95,657600.0,11.3666,11.4143,11.3475,11.3952,657600.0
2015-02-25 12:00:00,11.95,11.97,11.94,11.96,248400.0,11.3952,11.4143,11.3857,11.4048,248400.0
2015-02-25 13:00:00,11.96,12.02,11.96,12.0,1788000.0,11.4048,11.462,11.4048,11.4429,1788000.0
2015-02-25 14:00:00,12.01,12.01,11.87,11.91,1530000.0,11.4524,11.4524,11.3189,11.3571,1530000.0
2015-02-25 15:00:00,11.89,11.93,11.85,11.91,2190000.0,11.338,11.3761,11.2999,11.3571,2190000.0
2015-02-26 09:30:00,11.9,11.92,11.79,11.79,1448400.0,11.3475,11.3666,11.2426,11.2426,1448400.0
2015-02-26 10:00:00,11.79,11.89,11.79,11.88,1852800.0,11.2426,11.338,11.2426,11.3285,1852800.0
2015-02-26 11:00:00,11.88,11.93,11.88,11.89,1812000.0,11.3285,11.3761,11.3285,11.338,1812000.0
2015-02-26 12:00:00,11.89,11.92,11.83,11.91,655200.0,11.338,11.3666,11.2808,11.3571,655200.0
2015-02-26 13:00:00,11.91,11.91,11.85,11.87,1232400.0,11.3571,11.3571,11.2999,11.3189,1232400.0
2015-02-26 14:00:00,11.88,11.89,11.78,11.8,1428000.0,11.3285,11.338,11.2331,11.2522,1428000.0
2015-02-26 15:00:00,11.8,11.89,11.75,11.87,2206800.0,11.2522,11.338,11.2045,11.3189,2206800.0
2015-02-27 09:30:00,11.85,11.88,11.78,11.82,1501200.0,11.2999,11.3285,11.2331,11.2713,1501200.0
2015-02-27 10:00:00,11.81,11.9,11.81,11.9,1344000.0,11.2617,11.3475,11.2617,11.3475,1344000.0
2015-02-27 11:00:00,11.89,11.89,11.84,11.86,399600.0,11.338,11.338,11.2903,11.3094,399600.0
2015-02-27 12:00:00,11.88,11.91,11.86,11.87,376800.0,11.3285,11.3571,11.3094,11.3189,376800.0
2015-02-27 13:00:00,11.87,11.88,11.83,11.85,436800.0,11.3189,11.3285,11.2808,11.2999,436800.0
2015-02-27 14:00:00,11.86,11.87,11.78,11.8,580800.0,11.3094,11.3189,11.2331,11.2522,580800.0
2015-02-27 15:00:00,11.79,11.82,11.75,11.76,2250000.0,11.2426,11.2713,11.2045,11.214,2250000.0
2015-03-02 09:30:00,11.77,11.86,11.77,11.85,1284000.0,11.2236,11.3094,11.2236,11.2999,1284000.0
2015-03-02 10:00:00,11.85,11.93,11.85,11.9,2326800.0,11.2999,11.3761,11.2999,11.3475,2326800.0
2015-03-02 11:00:00,11.91,11.94,11.88,11.9,1153200.0,11.3571,11.3857,11.3285,11.3475,1153200.0
2015-03-02 12:00:00,11.9,11.9,11.84,11.88,1114800.0,11.3475,11.3475,11.2903,11.3285,1114800.0
2015-03-02 13:00:00,11.88,11.92,11.87,11.91,746400.0,11.3285,11.3666,11.3189,11.3571,746400.0
2015-03-02 14:00:00,11.91,11.92,11.87,11.92,800400.0,11.3571,11.3666,11.3189,11.3666,800400.0
2015-03-02 15:00:00,11.92,11.98,11.91,11.98,1886400.0,11.3666,11.4238,11.3571,11.4238,1886400.0
2015-03-03 09:30:00,11.88,11.9,11.76,11.8,2830800.0,11.3285,11.3475,11.214,11.2522,2830800.0
2015-03-03 10:00:00,11.78,11.84,11.78,11.79,2058000.0,11.2331,11.2903,11.2331,11.2426,2058000.0
2015-03-03 11:00:00,11.79,11.8,11.67,11.72,2905200.0,11.2426,11.2522,11.1282,11.1759,2905200.0
2015-03-03 12:00:00,11.72,11.77,11.65,11.76,1221600.0,11.1759,11.2236,11.1091,11.214,1221600.0
2015-03-03 13:00:00,11.77,11.79,11.75,11.76,1326000.0,11.2236,11.2426,11.2045,11.214,1326000.0
2015-03-03 14:00:00,11.77,11.85,11.77,11.81,1972800.0,11.2236,11.2999,11.2236,11.2617,1972800.0
2015-03-03 15:00:00,11.81,11.84,11.78,11.83,2110800.0,11.2617,11.2903,11.2331,11.2808,2110800.0
2015-03-04 09:30:00,11.7,11.71,11.53,11.58,4014000.0,11.1568,11.1664,10.9947,11.0424,4014000.0
2015-03-04 10:00:00,11.57,11.59,11.48,11.56,4107600.0,11.0329,11.0519,10.947,11.0233,4107600.0
2015-03-04 11:00:00,11.56,11.67,11.56,11.63,1766400.0,11.0233,11.1282,11.0233,11.0901,1766400.0
2015-03-04 12:00:00,11.63,11.72,11.63,11.67,793200.0,11.0901,11.1759,11.0901,11.1282,793200.0
2015-03-04 13:00:00,11.67,11.7,11.61,11.62,504000.0,11.1282,11.1568,11.071,11.0805,504000.0
2015-03-04 14:00:00,11.63,11.68,11.6,11.68,963600.0,11.0901,11.1378,11.0615,11.1378,963600.0
2015-03-04 15:00:00,11.68,11.69,11.64,11.68,1867200.0,11.1378,11.1473,11.0996,11.1378,1867200.0
2015-03-05 09:30:00,11.74,11.74,11.66,11.73,1443600.0,11.195,11.195,11.1187,11.1854,1443600.0
2015-03-05 10:00:00,11.72,11.77,11.71,11.75,876000.0,11.1759,11.2236,11.1664,11.2045,876000.0
2015-03-05 11:00:00,11.74,11.75,11.66,11.74,804000.0,11.195,11.2045,11.1187,11.195,804000.0
2015-03-05 12:00:00,11.74,11.74,11.61,11.63,1030800.0,11.195,11.195,11.071,11.0901,1030800.0
2015-03-05 13:00:00,11.63,11.7,11.62,11.7,598800.0,11.0901,11.1568,11.0805,11.1568,598800.0
2015-03-05 14:00:00,11.7,11.74,11.69,11.72,878400.0,11.1568,11.195,11.1473,11.1759,878400.0
2015-03-05 15:00:00,11.7,11.74,11.68,11.71,1470000.0,11.1568,11.195,11.1378,11.1664,1470000.0
2015-03-06 09:30:00,11.54,11.63,11.51,11.61,2667600.0,11.0043,11.0901,10.9756,11.071,2667600.0
2015-03-06 10:00:00,11.61,11.63,11.52,11.53,1498800.0,11.071,11.0901,10.9852,10.9947,1498800.0
2015-03-06 11:00:00,11.53,11.53,11.33,11.37,3873600.0,10.9947,10.9947,10.804,10.8421,3873600.0
2015-03-06 12:00:00,11.37,11.4,11.28,11.31,4948800.0,10.8421,10.8708,10.7563,10.7849,4948800.0
2015-03-06 13:00:00,11.32,11.34,11.23,11.29,1754400.0,10.7945,10.8135,10.7086,10.7659,1754400.0
2015-03-06 14:00:00,11.29,11.34,11.19,11.21,2660400.0,10.7659,10.8135,10.6705,10.6896,2660400.0
2015-03-06 15:00:00,11.2,11.29,11.15,11.21,5072400.0,10.68,10.7659,10.6324,10.6896,5072400.0
2015-03-09 09:30:00,11.25,11.3,11.24,11.29,1990800.0,10.7277,10.7754,10.7182,10.7659,1990800.0
2015-03-09 10:00:00,11.3,11.34,11.27,11.31,2313600.0,10.7754,10.8135,10.7468,10.7849,2313600.0
2015-03-09 11:00:00,11.31,11.35,11.28,11.31,1494000.0,10.7849,10.8231,10.7563,10.7849,1494000.0
2015-03-09 12:00:00,11.31,11.35,11.28,11.34,1046400.0,10.7849,10.8231,10.7563,10.8135,1046400.0
2015-03-09 13:00:00,11.34,11.42,11.33,11.4,1736400.0,10.8135,10.8898,10.804,10.8708,1736400.0
2015-03-09 14:00:00,11.4,11.4,11.33,11.39,1275600.0,10.8708,10.8708,10.804,10.8612,1275600.0
2015-03-09 15:00:00,11.39,11.41,11.35,11.35,1896000.0,10.8612,10.8803,10.8231,10.8231,1896000.0
2015-03-10 09:30:00,11.08,11.1,10.97,11.02,3726000.0,10.5656,10.5847,10.4607,10.5084,3726000.0
2015-03-10 10:00:00,11.02,11.05,10.92,10.98,3394800.0,10.5084,10.537,10.413,10.4703,3394800.0
2015-03-10 11:00:00,10.98,11.08,10.9,10.9,3249600.0,10.4703,10.5656,10.394,10.394,3249600.0
2015-03-10 12:00:00,10.9,10.94,10.85,10.9,3315600.0,10.394,10.4321,10.3463,10.394,3315600.0
2015-03-10 13:00:00,10.9,10.97,10.88,10.92,1666800.0,10.394,10.4607,10.3749,10.413,1666800.0
2015-03-10 14:00:00,10.91,10.95,10.84,10.85,3253200.0,10.4035,10.4416,10.3368,10.3463,3253200.0
2015-03-10 15:00:00,10.85,10.92,10.8,10.8,3338400.0,10.3463,10.413,10.2986,10.2986,3338400.0
2015-03-11 09:30:00,10.85,10.87,10.81,10.84,1719600.0,10.3463,10.3654,10.3081,10.3368,1719600.0
2015-03-11 10:00:00,10.85,10.88,10.72,10.77,3824400.0,10.3463,10.3749,10.2223,10.27,3824400.0
2015-03-11 11:00:00,10.77,10.85,10.76,10.82,1825200.0,10.27,10.3463,10.2605,10.3177,1825200.0
2015-03-11 12:00:00,10.84,10.86,10.79,10.84,598800.0,10.3368,10.3558,10.2891,10.3368,598800.0
2015-03-11 13:00:00,10.83,10.85,10.73,10.77,1094400.0,10.3272,10.3463,10.2319,10.27,1094400.0
2015-03-11 14:00:00,10.76,10.84,10.76,10.84,943200.0,10.2605,10.3368,10.2605,10.3368,943200.0
2015-03-11 15:00:00,10.83,10.83,10.71,10.72,2125200.0,10.3272,10.3272,10.2128,10.2223,2125200.0
2015-03-12 09:30:00,10.84,11.03,10.84,10.99,2965200.0,10.3368,10.5179,10.3368,10.4798,2965200.0
2015-03-12 10:00:00,10.99,11.02,10.95,11.01,1587600.0,10.4798,10.5084,10.4416,10.4989,1587600.0
2015-03-12 11:00:00,11.0,11.07,10.98,11.04,3511200.0,10.4893,10.5561,10.4703,10.5275,3511200.0
2015-03-12 12:00:00,11.04,11.04,10.99,11.03,1026000.0,10.5275,10.5275,10.4798,10.5179,1026000.0
2015-03-12 13:00:00,11.03,11.07,11.02,11.05,1780800.0,10.5179,10.5561,10.5084,10.537,1780800.0
2015-03-12 14:00:00,11.05,11.1,11.03,11.09,1291200.0,10.537,10.5847,10.5179,10.5751,1291200.0
2015-03-12 15:00:00,11.1,11.14,11.1,11.13,2572800.0,10.5847,10.6228,10.5847,10.6133,2572800.0
2015-03-13 09:30:00,11.08,11.11,10.99,11.03,4026000.0,10.5656,10.5942,10.4798,10.5179,4026000.0
2015-03-13 10:00:00,11.01,11.05,10.81,10.81,8018400.0,10.4989,10.537,10.3081,10.3081,8018400.0
2015-03-13 11:00:00,10.81,10.88,10.73,10.81,4114800.0,10.3081,10.3749,10.2319,10.3081,4114800.0
2015-03-13 12:00:00,10.8,10.87,10.75,10.85,2444400.0,10.2986,10.3654,10.2509,10.3463,2444400.0
2015-03-13 13:00:00,10.85,10.86,10.76,10.8,1854000.0,10.3463,10.3558,10.2605,10.2986,1854000.0
2015-03-13 14:00:00,10.81,10.81,10.74,10.8,2124000.0,10.3081,10.3081,10.2414,10.2986,2124000.0
2015-03-13 15:00:00,10.81,10.97,10.78,10.93,4120800.0,10.3081,10.4607,10.2795,10.4226,4120800.0
2015-03-16 09:30:00,11.06,11.23,11.06,11.21,3028800.0,10.5465,10.7086,10.5465,10.6896,3028800.0
2015-03-16 10:00:00,11.21,11.26,11.2,11.24,1650000.0,10.6896,10.7373,10.68,10.7182,1650000.0
2015-03-16 11:00:00,11.24,11.31,11.23,11.28,2572800.0,10.7182,10.7849,10.7086,10.7563,2572800.0
2015-03-16 12:00:00,11.28,11.29,11.23,11.26,464400.0,10.7563,10.7659,10.7086,10.7373,464400.0
2015-03-16 13:00:00,11.26,11.3,11.22,11.28,751200.0,10.7373,10.7754,10.6991,10.7563,751200.0
2015-03-16 14:00:00,11.28,11.35,11.26,11.35,1777200.0,10.7563,10.8231,10.7373,10.8231,1777200.0
2015-03-16 15:00:00,11.35,11.38,11.33,11.37,2529600.0,10.8231,10.8517,10.804,10.8421,2529600.0
2015-03-17 09:30:00,11.22,11.27,11.15,11.2,4346400.0,10.6991,10.7468,10.6324,10.68,4346400.0
2015-03-17 10:00:00,11.2,11.25,11.18,11.22,1468800.0,10.68,10.7277,10.661,10.6991,1468800.0
2015-03-17 11:00:00,11.2,11.2,11.1,11.19,1776000.0,10.68,10.68,10.5847,10.6705,1776000.0
2015-03-17 12:00:00,11.19,11.25,11.13,11.24,889200.0,10.6705,10.7277,10.6133,10.7182,889200.0
2015-03-17 13:00:00,11.24,11.29,11.22,11.29,1978800.0,10.7182,10.7659,10.6991,10.7659,1978800.0
2015-03-17 14:00:00,11.29,11.31,11.22,11.26,1052400.0,10.7659,10.7849,10.6991,10.7373,1052400.0
2015-03-17 15:00:00,11.27,11.34,11.25,11.27,2827200.0,10.7468,10.8135,10.7277,10.7468,2827200.0
2015-03-18 09:30:00,11.17,11.17,11.1,11.13,1629600.0,10.6514,10.6514,10.5847,10.6133,1629600.0
2015-03-18 10:00:00,11.12,11.2,11.12,11.19,2091600.0,10.6038,10.68,10.6038,10.6705,2091600.0
2015-03-18 11:00:00,11.19,11.2,11.13,11.16,1084800.0,10.6705,10.68,10.6133,10.6419,1084800.0
2015-03-18 12:00:00,11.15,11.16,11.1,11.12,834000.0,10.6324,10.6419,10.5847,10.6038,834000.0
2015-03-18 13:00:00,11.11,11.16,11.04,11.15,3117600.0,10.5942,10.6419,10.5275,10.6324,3117600.0
2015-03-18 14:00:00,11.16,11.65,11.13,11.62,12768000.0,10.6419,11.1091,10.6133,11.0805,12768000.0
2015-03-18 15:00:00,11.61,11.8,11.59,11.67,8022000.0,11.071,11.2522,11.0519,11.1282,8022000.0
2015-03-19 09:30:00,11.58,11.6,11.51,11.59,3806400.0,11.0424,11.0615,10.9756,11.0519,3806400.0
2015-03-19 10:00:00,11.59,11.64,11.5,11.54,3376800.0,11.0519,11.0996,10.9661,11.0043,3376800.0
2015-03-19 11:00:00,11.54,11.57,11.43,11.48,3064800.0,11.0043,11.0329,10.8994,10.947,3064800.0
2015-03-19 12:00:00,11.48,11.5,11.44,11.45,1338000.0,10.947,10.9661,10.9089,10.9184,1338000.0
2015-03-19 13:00:00,11.44,11.55,11.44,11.48,1316400.0,10.9089,11.0138,10.9089,10.947,1316400.0
2015-03-19 14:00:00,11.49,11.56,11.48,11.54,1116000.0,10.9566,11.0233,10.947,11.0043,1116000.0
2015-03-19 15:00:00,11.54,11.57,11.48,11.51,2880000.0,11.0043,11.0329,10.947,10.9756,2880000.0
2015-03-20 09:30:00,11.7,11.75,11.68,11.71,2428800.0,11.1568,11.2045,11.1378,11.1664,2428800.0
2015-03-20 10:00:00,11.71,11.8,11.7,11.78,3174000.0,11.1664,11.2522,11.1568,11.2331,3174000.0
2015-03-20 11:00:00,11.79,11.84,11.79,11.82,2634000.0,11.2426,11.2903,11.2426,11.2713,2634000.0
2015-03-20 12:00:00,11.82,11.88,11.81,11.87,2306400.0,11.2713,11.3285,11.2617,11.3189,2306400.0
2015-03-20 13:00:00,11.87,11.91,11.86,11.89,1352400.0,11.3189,11.3571,11.3094,11.338,1352400.0
2015-03-20 14:00:00,11.89,11.9,11.85,11.9,1148400.0,11.338,11.3475,11.2999,11.3475,1148400.0
2015-03-20 15:00:00,11.9,11.91,11.8,11.81,2991600.0,11.3475,11.3571,11.2522,11.2617,2991600.0
2015-03-23 09:30:00,11.81,11.91,11.8,11.87,1785600.0,11.2617,11.3571,11.2522,11.3189,1785600.0
2015-03-23 10:00:00,11.87,11.93,11.85,11.88,1522800.0,11.3189,11.3761,11.2999,11.3285,1522800.0
2015-03-23 11:00:00,11.88,11.9,11.84,11.86,699600.0,11.3285,11.3475,11.2903,11.3094,699600.0
2015-03-23 12:00:00,11.86,11.89,11.83,11.86,956400.0,11.3094,11.338,11.2808,11.3094,956400.0
2015-03-23 13:00:00,11.86,11.87,11.84,11.85,428400.0,11.3094,11.3189,11.2903,11.2999,428400.0
2015-03-23 14:00:00,11.85,11.9,11.85,11.87,610800.0,11.2999,11.3475,11.2999,11.3189,610800.0
2015-03-23 15:00:00,11.86,11.87,11.75,11.75,2233200.0,11.3094,11.3189,11.2045,11.2045,2233200.0
2015-03-24 09:30:00,11.71,11.74,11.65,11.73,1494000.0,11.1664,11.195,11.1091,11.1854,1494000.0
2015-03-24 10:00:00,11.74,11.78,11.72,11.74,1376400.0,11.195,11.2331,11.1759,11.195,1376400.0
2015-03-24 11:00:00,11.72,11.81,11.72,11.77,793200.0,11.1759,11.2617,11.1759,11.2236,793200.0
2015-03-24 12:00:00,11.76,11.79,11.67,11.67,940800.0,11.214,11.2426,11.1282,11.1282,940800.0
2015-03-24 13:00:00,11.66,11.69,11.61,11.66,2236800.0,11.1187,11.1473,11.071,11.1187,2236800.0
2015-03-24 14:00:00,11.65,11.65,11.57,11.61,1746000.0,11.1091,11.1091,11.0329,11.071,1746000.0
2015-03-24 15:00:00,11.61,11.65,11.53,11.54,2454000.0,11.071,11.1091,10.9947,11.0043,2454000.0
2015-03-25 09:30:00,11.57,11.62,11.44,11.49,2456400.0,11.0439,11.0916,10.9198,10.9675,2456400.0
2015-03-25 10:00:00,11.47,11.55,11.45,11.52,1430400.0,10.9484,11.0248,10.9293,10.9962,1430400.0
2015-03-25 11:00:00,11.52,11.54,11.24,11.29,4986000.0,10.9962,11.0153,10.7289,10.7766,4986000.0
2015-03-25 12:00:00,11.28,11.3,11.17,11.23,3386400.0,10.7671,10.7862,10.6621,10.7193,3386400.0
2015-03-25 13:00:00,11.23,11.25,11.15,11.21,1828800.0,10.7193,10.7384,10.643,10.7003,1828800.0
2015-03-25 14:00:00,11.21,11.25,11.17,11.21,867600.0,10.7003,10.7384,10.6621,10.7003,867600.0
2015-03-25 15:00:00,11.19,11.19,11.02,11.02,2770800.0,10.6812,10.6812,10.5189,10.5189,2770800.0
2015-03-26 09:30:00,10.89,10.98,10.82,10.87,4424400.0,10.3948,10.4807,10.328,10.3757,4424400.0
2015-03-26 10:00:00,10.87,10.95,10.76,10.94,7642800.0,10.3757,10.4521,10.2707,10.4425,7642800.0
2015-03-26 11:00:00,10.94,11.03,10.86,11.03,2197200.0,10.4425,10.5284,10.3662,10.5284,2197200.0
2015-03-26 12:00:00,11.03,11.04,10.94,11.03,2443200.0,10.5284,10.538,10.4425,10.5284,2443200.0
2015-03-26 13:00:00,11.03,11.12,10.93,11.09,1498800.0,10.5284,10.6143,10.433,10.5857,1498800.0
2015-03-26 14:00:00,11.1,11.1,10.96,10.97,2563200.0,10.5953,10.5953,10.4616,10.4712,2563200.0
2015-03-26 15:00:00,10.96,11.05,10.93,10.95,3468000.0,10.4616,10.5475,10.433,10.4521,3468000.0
2015-03-27 09:30:00,10.92,11.01,10.92,10.99,2482800.0,10.4234,10.5094,10.4234,10.4903,2482800.0
2015-03-27 10:00:00,10.99,11.05,10.88,11.04,3055200.0,10.4903,10.5475,10.3853,10.538,3055200.0
2015-03-27 11:00:00,11.03,11.06,10.96,10.99,774000.0,10.5284,10.5571,10.4616,10.4903,774000.0
2015-03-27 12:00:00,10.99,11.0,10.94,11.0,810000.0,10.4903,10.4998,10.4425,10.4998,810000.0
2015-03-27 13:00:00,11.0,11.01,10.95,10.99,702000.0,10.4998,10.5094,10.4521,10.4903,702000.0
2015-03-27 14:00:00,11.01,11.01,10.96,10.97,342000.0,10.5094,10.5094,10.4616,10.4712,342000.0
2015-03-27 15:00:00,10.99,11.05,10.96,11.02,2475600.0,10.4903,10.5475,10.4616,10.5189,2475600.0
2015-03-30 09:30:00,11.22,11.38,11.22,11.37,8118000.0,10.7098,10.8625,10.7098,10.853,8118000.0
2015-03-30 10:00:00,11.37,11.4,11.31,11.36,3512400.0,10.853,10.8816,10.7957,10.8434,3512400.0
2015-03-30 11:00:00,11.36,11.38,11.33,11.37,895200.0,10.8434,10.8625,10.8148,10.853,895200.0
2015-03-30 12:00:00,11.37,11.42,11.37,11.41,2042400.0,10.853,10.9007,10.853,10.8912,2042400.0
2015-03-30 13:00:00,11.41,11.45,11.4,11.42,860400.0,10.8912,10.9293,10.8816,10.9007,860400.0
2015-03-30 14:00:00,11.43,11.47,11.43,11.47,782400.0,10.9103,10.9484,10.9103,10.9484,782400.0
2015-03-30 15:00:00,11.47,11.48,11.42,11.42,1941600.0,10.9484,10.958,10.9007,10.9007,1941600.0
2015-03-31 09:30:00,11.25,11.31,11.21,11.28,5313600.0,10.7384,10.7957,10.7003,10.7671,5313600.0
2015-03-31 10:00:00,11.28,11.36,11.27,11.3,2241600.0,10.7671,10.8434,10.7575,10.7862,2241600.0
2015-03-31 11:00:00,11.31,11.39,11.28,11.28,1598400.0,10.7957,10.8721,10.7671,10.7671,1598400.0
2015-03-31 12:00:00,11.28,11.31,11.24,11.29,1471200.0,10.7671,10.7957,10.7289,10.7766,1471200.0
2015-03-31 13:00:00,11.29,11.36,11.28,11.29,787200.0,10.7766,10.8434,10.7671,10.7766,787200.0
2015-03-31 14:00:00,11.29,11.32,11.26,11.31,753600.0,10.7766,10.8053,10.748,10.7957,753600.0
2015-03-31 15:00:00,11.3,11.31,11.11,11.12,5209200.0,10.7862,10.7957,10.6048,10.6143,5209200.0
2015-04-01 09:30:00,11.11,11.11,10.81,10.87,5410800.0,10.6048,10.6048,10.3184,10.3757,5410800.0
2015-04-01 10:00:00,10.85,11.04,10.84,11.0,3807600.0,10.3566,10.538,10.3471,10.4998,3807600.0
2015-04-01 11:00:00,11.01,11.05,10.95,10.97,1162800.0,10.5094,10.5475,10.4521,10.4712,1162800.0
2015-04-01 12:00:00,10.97,11.0,10.9,10.98,1508400.0,10.4712,10.4998,10.4044,10.4807,1508400.0
2015-04-01 13:00:00,10.96,11.04,10.93,11.01,1447200.0,10.4616,10.538,10.433,10.5094,1447200.0
2015-04-01 14:00:00,11.02,11.02,10.91,10.95,1711200.0,10.5189,10.5189,10.4139,10.4521,1711200.0
2015-04-01 15:00:00,10.96,11.01,10.9,11.01,3495600.0,10.4616,10.5094,10.4044,10.5094,3495600.0
2015-04-02 09:30:00,10.99,11.18,10.95,11.17,2469600.0,10.4903,10.6716,10.4521,10.6621,2469600.0
2015-04-02 10:00:00,11.17,11.2,11.09,11.11,2964000.0,10.6621,10.6907,10.5857,10.6048,2964000.0
2015-04-02 11:00:00,11.1,11.15,11.08,11.09,676800.0,10.5953,10.643,10.5762,10.5857,676800.0
2015-04-02 12:00:00,11.08,11.11,11.03,11.1,1640400.0,10.5762,10.6048,10.5284,10.5953,1640400.0
2015-04-02 13:00:00,11.1,11.14,11.08,11.12,1372800.0,10.5953,10.6334,10.5762,10.6143,1372800.0
2015-04-02 14:00:00,11.12,11.17,11.08,11.1,1044000.0,10.6143,10.6621,10.5762,10.5953,1044000.0
2015-04-02 15:00:00,11.11,11.17,11.08,11.11,1915200.0,10.6048,10.6621,10.5762,10.6048,1915200.0
2015-04-06 09:30:00,10.95,11.16,10.92,11.13,3283200.0,10.4521,10.6525,10.4234,10.6239,3283200.0
2015-04-06 10:00:00,11.13,11.32,11.13,11.3,5166000.0,10.6239,10.8053,10.6239,10.7862,5166000.0
2015-04-06 11:00:00,11.31,11.38,11.3,11.36,2097600.0,10.7957,10.8625,10.7862,10.8434,2097600.0
2015-04-06 12:00:00,11.36,11.41,11.35,11.4,2868000.0,10.8434,10.8912,10.8339,10.8816,2868000.0
2015-04-06 13:00:00,11.41,11.44,11.4,11.42,1426800.0,10.8912,10.9198,10.8816,10.9007,1426800.0
2015-04-06 14:00:00,11.42,11.44,11.39,11.42,1032000.0,10.9007,10.9198,10.8721,10.9007,1032000.0
2015-04-06 15:00:00,11.42,11.43,11.33,11.34,2908800.0,10.9007,10.9103,10.8148,10.8243,2908800.0
2015-04-07 09:30:00,11.34,11.47,11.33,11.39,2581200.0,10.8243,10.9484,10.8148,10.8721,2581200.0
2015-04-07 10:00:00,11.38,11.49,11.33,11.45,4004400.0,10.8625,10.9675,10.8148,10.9293,4004400.0
2015-04-07 11:00:00,11.45,11.46,11.41,11.44,1374000.0,10.9293,10.9389,10.8912,10.9198,1374000.0
2015-04-07 12:00:00,11.45,11.47,11.42,11.44,627600.0,10.9293,10.9484,10.9007,10.9198,627600.0
2015-04-07 13:00:00,11.44,11.46,11.4,11.41,644400.0,10.9198,10.9389,10.8816,10.8912,644400.0
2015-04-07 14:00:00,11.42,11.45,11.41,11.41,465600.0,10.9007,10.9293,10.8912,10.8912,465600.0
2015-04-07 15:00:00,11.41,11.41,11.25,11.25,3090000.0,10.8912,10.8912,10.7384,10.7384,3090000.0
2015-04-08 09:30:00,11.3,11.44,11.29,11.42,2912400.0,10.7862,10.9198,10.7766,10.9007,2912400.0
2015-04-08 10:00:00,11.44,11.45,11.24,11.31,8314800.0,10.9198,10.9293,10.7289,10.7957,8314800.0
2015-04-08 11:00:00,11.3,11.41,11.29,11.38,4856400.0,10.7862,10.8912,10.7766,10.8625,4856400.0
2015-04-08 12:00:00,11.39,11.39,11.34,11.35,915600.0,10.8721,10.8721,10.8243,10.8339,915600.0
2015-04-08 13:00:00,11.35,11.37,11.31,11.36,637200.0,10.8339,10.853,10.7957,10.8434,637200.0
2015-04-08 14:00:00,11.36,11.44,11.22,11.33,6798000.0,10.8434,10.9198,10.7098,10.8148,6798000.0
2015-04-08 15:00:00,11.34,11.38,11.31,11.37,1735200.0,10.8243,10.8625,10.7957,10.853,1735200.0
2015-04-09 09:30:00,11.33,11.47,11.33,11.36,2185200.0,10.8148,10.9484,10.8148,10.8434,2185200.0
2015-04-09 10:00:00,11.37,11.42,11.27,11.33,3589200.0,10.853,10.9007,10.7575,10.8148,3589200.0
2015-04-09 11:00:00,11.32,11.37,11.24,11.35,1929600.0,10.8053,10.853,10.7289,10.8339,1929600.0
2015-04-09 12:00:00,11.34,11.42,11.34,11.41,1460400.0,10.8243,10.9007,10.8243,10.8912,1460400.0
2015-04-09 13:00:00,11.42,11.44,11.38,11.39,1152000.0,10.9007,10.9198,10.8625,10.8721,1152000.0
2015-04-09 14:00:00,11.39,11.45,11.38,11.45,937200.0,10.8721,10.9293,10.8625,10.9293,937200.0
2015-04-09 15:00:00,11.44,11.56,11.44,11.52,4374000.0,10.9198,11.0343,10.9198,10.9962,4374000.0
2015-04-10 09:30:00,11.56,11.59,11.53,11.57,1958400.0,11.0343,11.063,11.0057,11.0439,1958400.0
2015-04-10 10:00:00,11.57,11.67,11.57,11.64,1704000.0,11.0439,11.1393,11.0439,11.1107,1704000.0
2015-04-10 11:00:00,11.64,11.69,11.63,11.66,1573200.0,11.1107,11.1584,11.1012,11.1298,1573200.0
2015-04-10 12:00:00,11.66,11.68,11.65,11.67,574800.0,11.1298,11.1489,11.1202,11.1393,574800.0
2015-04-10 13:00:00,11.67,11.68,11.64,11.67,690000.0,11.1393,11.1489,11.1107,11.1393,690000.0
2015-04-10 14:00:00,11.68,11.71,11.65,11.69,1129200.0,11.1489,11.1775,11.1202,11.1584,1129200.0
2015-04-10 15:00:00,11.69,11.7,11.65,11.7,1617600.0,11.1584,11.168,11.1202,11.168,1617600.0
2015-04-13 09:30:00,11.67,11.78,11.67,11.77,1129200.0,11.1393,11.2443,11.1393,11.2348,1129200.0
2015-04-13 10:00:00,11.77,11.8,11.73,11.73,820800.0,11.2348,11.2634,11.1966,11.1966,820800.0
2015-04-13 11:00:00,11.73,11.77,11.72,11.72,626400.0,11.1966,11.2348,11.1871,11.1871,626400.0
2015-04-13 12:00:00,11.73,11.73,11.67,11.7,565200.0,11.1966,11.1966,11.1393,11.168,565200.0
2015-04-13 13:00:00,11.7,11.71,11.59,11.65,994800.0,11.168,11.1775,11.063,11.1202,994800.0
2015-04-13 14:00:00,11.64,11.66,11.57,11.6,895200.0,11.1107,11.1298,11.0439,11.0725,895200.0
2015-04-13 15:00:00,11.6,11.64,11.53,11.54,1686000.0,11.0725,11.1107,11.0057,11.0153,1686000.0
2015-04-14 09:30:00,11.5,11.61,11.46,11.48,3094800.0,10.9771,11.0821,10.9389,10.958,3094800.0
2015-04-14 10:00:00,11.48,11.48,11.38,11.46,3783600.0,10.958,10.958,10.8625,10.9389,3783600.0
2015-04-14 11:00:00,11.46,11.58,11.43,11.56,2242800.0,10.9389,11.0534,10.9103,11.0343,2242800.0
2015-04-14 12:00:00,11.56,11.65,11.55,11.6,990000.0,11.0343,11.1202,11.0248,11.0725,990000.0
2015-04-14 13:00:00,11.59,11.6,11.57,11.59,958800.0,11.063,11.0725,11.0439,11.063,958800.0
2015-04-14 14:00:00,11.59,11.6,11.54,11.59,721200.0,11.063,11.0725,11.0153,11.063,721200.0
2015-04-14 15:00:00,11.59,11.62,11.56,11.61,1824000.0,11.063,11.0916,11.0343,11.0821,1824000.0
2015-04-15 09:30:00,11.71,11.81,11.69,11.78,1987200.0,11.1775,11.273,11.1584,11.2443,1987200.0
2015-04-15 10:00:00,11.77,11.8,11.74,11.8,1742400.0,11.2348,11.2634,11.2062,11.2634,1742400.0
2015-04-15 11:00:00,11.8,11.8,11.7,11.76,1844400.0,11.2634,11.2634,11.168,11.2252,1844400.0
2015-04-15 12:00:00,11.77,11.78,11.73,11.78,520800.0,11.2348,11.2443,11.1966,11.2443,520800.0
2015-04-15 13:00:00,11.78,11.85,11.77,11.83,1722000.0,11.2443,11.3112,11.2348,11.2921,1722000.0
2015-04-15 14:00:00,11.83,11.86,11.81,11.85,1164000.0,11.2921,11.3207,11.273,11.3112,1164000.0
2015-04-15 15:00:00,11.84,11.85,11.76,11.76,2266800.0,11.3016,11.3112,11.2252,11.2252,2266800.0
2015-04-16 09:30:00,11.7,11.73,11.66,11.7,1632000.0,11.168,11.1966,11.1298,11.168,1632000.0
2015-04-16 10:00:00,11.7,11.76,11.66,11.73,2210400.0,11.168,11.2252,11.1298,11.1966,2210400.0
2015-04-16 11:00:00,11.73,11.77,11.7,11.72,832800.0,11.1966,11.2348,11.168,11.1871,832800.0
2015-04-16 12:00:00,11.73,11.77,11.73,11.75,522000.0,11.1966,11.2348,11.1966,11.2157,522000.0
2015-04-16 13:00:00,11.75,11.85,11.74,11.85,1267200.0,11.2157,11.3112,11.2062,11.3112,1267200.0
2015-04-16 14:00:00,11.85,11.85,11.8,11.8,565200.0,11.3112,11.3112,11.2634,11.2634,565200.0
2015-04-16 15:00:00,11.8,11.81,11.73,11.75,1506000.0,11.2634,11.273,11.1966,11.2157,1506000.0
2015-04-17 09:30:00,11.51,11.56,11.38,11.43,3597600.0,10.9866,11.0343,10.8625,10.9103,3597600.0
2015-04-17 10:00:00,11.43,11.44,11.32,11.35,5251200.0,10.9103,10.9198,10.8053,10.8339,5251200.0
2015-04-17 11:00:00,11.35,11.41,11.31,11.39,2232000.0,10.8339,10.8912,10.7957,10.8721,2232000.0
2015-04-17 12:00:00,11.39,11.41,11.36,11.38,1402800.0,10.8721,10.8912,10.8434,10.8625,1402800.0
2015-04-17 13:00:00,11.38,11.4,11.25,11.26,2658000.0,10.8625,10.8816,10.7384,10.748,2658000.0
2015-04-17 14:00:00,11.26,11.28,11.19,11.26,2260800.0,10.748,10.7671,10.6812,10.748,2260800.0
2015-04-17 15:00:00,11.25,11.39,11.25,11.34,3816000.0,10.7384,10.8721,10.7384,10.8243,3816000.0
2015-04-20 09:30:00,11.53,11.67,11.51,11.64,4627200.0,11.0057,11.1393,10.9866,11.1107,4627200.0
2015-04-20 10:00:00,11.65,11.7,11.61,11.68,2871600.0,11.1202,11.168,11.0821,11.1489,2871600.0
2015-04-20 11:00:00,11.69,11.72,11.68,11.7,1174800.0,11.1584,11.1871,11.1489,11.168,1174800.0
2015-04-20 12:00:00,11.7,11.71,11.67,11.69,429600.0,11.168,11.1775,11.1393,11.1584,429600.0
2015-04-20 13:00:00,11.69,11.71,11.66,11.66,715200.0,11.1584,11.1775,11.1298,11.1298,715200.0
2015-04-20 14:00:00,11.66,11.67,11.63,11.67,708000.0,11.1298,11.1393,11.1012,11.1393,708000.0
2015-04-20 15:00:00,11.67,11.71,11.65,11.65,1939200.0,11.1393,11.1775,11.1202,11.1202,1939200.0
2015-04-21 09:30:00,11.79,11.82,11.68,11.69,2173200.0,11.2539,11.2825,11.1489,11.1584,2173200.0
2015-04-21 10:00:00,11.69,11.72,11.63,11.65,1869600.0,11.1584,11.1871,11.1012,11.1202,1869600.0
2015-04-21 11:00:00,11.66,11.7,11.6,11.62,1251600.0,11.1298,11.168,11.0725,11.0916,1251600.0
2015-04-21 12:00:00,11.63,11.65,11.6,11.64,502800.0,11.1012,11.1202,11.0725,11.1107,502800.0
2015-04-21 13:00:00,11.64,11.67,11.59,11.59,990000.0,11.1107,11.1393,11.063,11.063,990000.0
2015-04-21 14:00:00,11.59,11.66,11.56,11.64,1280400.0,11.063,11.1298,11.0343,11.1107,1280400.0
2015-04-21 15:00:00,11.65,11.65,11.59,11.62,1904400.0,11.1202,11.1202,11.063,11.0916,1904400.0
2015-04-22 09:30:00,11.68,11.7,11.56,11.6,1239600.0,11.1489,11.168,11.0343,11.0725,1239600.0
2015-04-22 10:00:00,11.61,11.7,11.5,11.69,3238800.0,11.0821,11.168,10.9771,11.1584,3238800.0
2015-04-22 11:00:00,11.7,11.72,11.67,11.71,644400.0,11.168,11.1871,11.1393,11.1775,644400.0
2015-04-22 12:00:00,11.72,11.74,11.67,11.72,477600.0,11.1871,11.2062,11.1393,11.1871,477600.0
2015-04-22 13:00:00,11.72,11.79,11.71,11.78,728400.0,11.1871,11.2539,11.1775,11.2443,728400.0
2015-04-22 14:00:00,11.78,11.8,11.77,11.78,1166400.0,11.2443,11.2634,11.2348,11.2443,1166400.0
2015-04-22 15:00:00,11.78,11.82,11.76,11.78,2004000.0,11.2443,11.2825,11.2252,11.2443,2004000.0
2015-04-23 09:30:00,11.7,11.79,11.69,11.78,1616400.0,11.168,11.2539,11.1584,11.2443,1616400.0
2015-04-23 10:00:00,11.78,11.82,11.71,11.73,2611200.0,11.2443,11.2825,11.1775,11.1966,2611200.0
2015-04-23 11:00:00,11.73,11.91,11.73,11.88,2680800.0,11.1966,11.3684,11.1966,11.3398,2680800.0
2015-04-23 12:00:00,11.88,11.98,11.86,11.96,1749600.0,11.3398,11.4352,11.3207,11.4162,1749600.0
2015-04-23 13:00:00,11.97,11.97,11.92,11.96,1206000.0,11.4257,11.4257,11.378,11.4162,1206000.0
2015-04-23 14:00:00,11.96,11.97,11.92,11.94,769200.0,11.4162,11.4257,11.378,11.3971,769200.0
2015-04-23 15:00:00,11.94,12.0,11.87,11.88,2590800.0,11.3971,11.4543,11.3302,11.3398,2590800.0
2015-04-24 09:30:00,11.96,11.97,11.87,11.94,1575600.0,11.4162,11.4257,11.3302,11.3971,1575600.0
2015-04-24 10:00:00,11.93,11.94,11.87,11.93,756000.0,11.3875,11.3971,11.3302,11.3875,756000.0
2015-04-24 11:00:00,11.93,11.98,11.92,11.95,727200.0,11.3875,11.4352,11.378,11.4066,727200.0
2015-04-24 12:00:00,11.95,12.01,11.95,11.97,837600.0,11.4066,11.4639,11.4066,11.4257,837600.0
2015-04-24 13:00:00,11.97,11.99,11.95,11.97,331200.0,11.4257,11.4448,11.4066,11.4257,331200.0
2015-04-24 14:00:00,11.97,11.98,11.91,11.93,747600.0,11.4257,11.4352,11.3684,11.3875,747600.0
2015-04-24 15:00:00,11.94,11.97,11.92,11.96,1671600.0,11.3971,11.4257,11.378,11.4162,1671600.0
2015-04-27 09:30:00,12.07,12.09,12.0,12.07,1947600.0,11.5211,11.5402,11.4543,11.5211,1947600.0
2015-04-27 10:00:00,12.08,12.09,11.98,12.0,1417200.0,11.5307,11.5402,11.4352,11.4543,1417200.0
2015-04-27 11:00:00,11.99,12.03,11.96,11.97,676800.0,11.4448,11.483,11.4162,11.4257,676800.0
2015-04-27 12:00:00,11.97,11.98,11.85,11.87,2614800.0,11.4257,11.4352,11.3112,11.3302,2614800.0
2015-04-27 13:00:00,11.87,11.91,11.83,11.89,1146000.0,11.3302,11.3684,11.2921,11.3493,1146000.0
2015-04-27 14:00:00,11.89,11.91,11.83,11.86,1537200.0,11.3493,11.3684,11.2921,11.3207,1537200.0
2015-04-27 15:00:00,11.86,11.88,11.77,11.81,2443200.0,11.3207,11.3398,11.2348,11.273,2443200.0
2015-04-28 09:30:00,11.81,11.83,11.74,11.78,3402000.0,11.273,11.2921,11.2062,11.2443,3402000.0
2015-04-28 10:00:00,11.77,11.78,11.56,11.74,7515600.0,11.2348,11.2443,11.0343,11.2062,7515600.0
2015-04-28 11:00:00,11.75,11.89,11.75,11.86,2002800.0,11.2157,11.3493,11.2157,11.3207,2002800.0
2015-04-28 12:00:00,11.85,11.92,11.83,11.9,822000.0,11.3112,11.378,11.2921,11.3589,822000.0
2015-04-28 13:00:00,11.89,11.93,11.87,11.89,843600.0,11.3493,11.3875,11.3302,11.3493,843600.0
2015-04-28 14:00:00,11.88,11.89,11.84,11.87,975600.0,11.3398,11.3493,11.3016,11.3302,975600.0
2015-04-28 15:00:00,11.87,11.91,11.85,11.91,1089600.0,11.3302,11.3684,11.3112,11.3684,1089600.0
2015-04-29 09:30:00,11.74,11.88,11.73,11.81,2840400.0,11.2062,11.3398,11.1966,11.273,2840400.0
2015-04-29 10:00:00,11.83,11.83,11.69,11.77,3480000.0,11.2921,11.2921,11.1584,11.2348,3480000.0
2015-04-29 11:00:00,11.77,11.83,11.73,11.76,1262400.0,11.2348,11.2921,11.1966,11.2252,1262400.0
2015-04-29 12:00:00,11.75,11.76,11.61,11.7,2541600.0,11.2157,11.2252,11.0821,11.168,2541600.0
2015-04-29 13:00:00,11.7,11.79,11.64,11.76,1934400.0,11.168,11.2539,11.1107,11.2252,1934400.0
2015-04-29 14:00:00,11.78,11.89,11.68,11.81,4719600.0,11.2443,11.3493,11.1489,11.273,4719600.0
2015-04-29 15:00:00,11.81,11.83,11.72,11.77,2979600.0,11.273,11.2921,11.1871,11.2348,2979600.0
2015-04-30 09:30:00,11.66,11.73,11.55,11.56,3050400.0,11.1298,11.1966,11.0248,11.0343,3050400.0
2015-04-30 10:00:00,11.55,11.59,11.49,11.55,4088400.0,11.0248,11.063,10.9675,11.0248,4088400.0
2015-04-30 11:00:00,11.56,11.71,11.56,11.58,3259200.0,11.0343,11.1775,11.0343,11.0534,3259200.0
2015-04-30 12:00:00,11.59,11.62,11.5,11.56,1772400.0,11.063,11.0916,10.9771,11.0343,1772400.0
2015-04-30 13:00:00,11.57,11.6,11.54,11.56,1814400.0,11.0439,11.0725,11.0153,11.0343,1814400.0
2015-04-30 14:00:00,11.55,11.57,11.36,11.38,3212400.0,11.0248,11.0439,10.8434,10.8625,3212400.0
2015-04-30 15:00:00,11.37,11.43,11.28,11.41,8451600.0,10.853,10.9103,10.7671,10.8912,8451600.0
2015-05-01 09:30:00,11.57,11.65,11.57,11.6,2853600.0,11.0439,11.1202,11.0439,11.0725,2853600.0
2015-05-01 10:00:00,11.58,11.68,11.56,11.59,2478000.0,11.0534,11.1489,11.0343,11.063,2478000.0
2015-05-01 11:00:00,11.61,11.68,11.55,11.6,1670400.0,11.0821,11.1489,11.0248,11.0725,1670400.0
2015-05-01 12:00:00,11.6,11.66,11.56,11.66,1071600.0,11.0725,11.1298,11.0343,11.1298,1071600.0
2015-05-01 13:00:00,11.66,11.75,11.63,11.73,2383200.0,11.1298,11.2157,11.1012,11.1966,2383200.0
2015-05-01 14:00:00,11.73,11.78,11.72,11.74,1660800.0,11.1966,11.2443,11.1871,11.2062,1660800.0
2015-05-01 15:00:00,11.74,11.79,11.7,11.78,2280000.0,11.2062,11.2539,11.168,11.2443,2280000.0
2015-05-04 09:30:00,11.87,12.0,11.85,11.98,2696400.0,11.3302,11.4543,11.3112,11.4352,2696400.0
2015-05-04 10:00:00,11.98,12.0,11.92,11.93,1372800.0,11.4352,11.4543,11.378,11.3875,1372800.0
2015-05-04 11:00:00,11.94,11.96,11.9,11.94,652800.0,11.3971,11.4162,11.3589,11.3971,652800.0
2015-05-04 12:00:00,11.94,11.95,11.89,11.91,891600.0,11.3971,11.4066,11.3493,11.3684,891600.0
2015-05-04 13:00:00,11.89,11.92,11.86,11.92,1105200.0,11.3493,11.378,11.3207,11.378,1105200.0
2015-05-04 14:00:00,11.92,11.96,11.9,11.93,854400.0,11.378,11.4162,11.3589,11.3875,854400.0
2015-05-04 15:00:00,11.92,11.95,11.88,11.9,1387200.0,11.378,11.4066,11.3398,11.3589,1387200.0
2015-05-05 09:30:00,11.83,11.91,11.76,11.77,3211200.0,11.2921,11.3684,11.2252,11.2348,3211200.0
2015-05-05 10:00:00,11.77,11.81,11.71,11.75,2384400.0,11.2348,11.273,11.1775,11.2157,2384400.0
2015-05-05 11:00:00,11.74,11.74,11.58,11.65,3513600.0,11.2062,11.2062,11.0534,11.1202,3513600.0
2015-05-05 12:00:00,11.65,11.7,11.62,11.62,1644000.0,11.1202,11.168,11.0916,11.0916,1644000.0
2015-05-05 13:00:00,11.62,11.63,11.52,11.56,3630000.0,11.0916,11.1012,10.9962,11.0343,3630000.0
2015-05-05 14:00:00,11.55,11.6,11.45,11.48,3024000.0,11.0248,11.0725,10.9293,10.958,3024000.0
2015-05-05 15:00:00,11.48,11.55,11.45,11.48,3816000.0,10.958,11.0248,10.9293,10.958,3816000.0
2015-05-06 09:30:00,11.59,11.64,11.33,11.38,5517600.0,11.063,11.1107,10.8148,10.8625,5517600.0
2015-05-06 10:00:00,11.38,11.49,11.27,11.46,5265600.0,10.8625,10.9675,10.7575,10.9389,5265600.0
2015-05-06 11:00:00,11.46,11.47,11.35,11.4,1944000.0,10.9389,10.9484,10.8339,10.8816,1944000.0
2015-05-06 12:00:00,11.41,11.41,11.31,11.32,1371600.0,10.8912,10.8912,10.7957,10.8053,1371600.0
2015-05-06 13:00:00,11.33,11.35,11.21,11.25,2458800.0,10.8148,10.8339,10.7003,10.7384,2458800.0
2015-05-06 14:00:00,11.24,11.27,11.12,11.19,3062400.0,10.7289,10.7575,10.6143,10.6812,3062400.0
2015-05-06 15:00:00,11.19,11.34,11.15,11.33,3454800.0,10.6812,10.8243,10.643,10.8148,3454800.0
2015-05-07 09:30:00,11.31,11.39,11.26,11.27,3906000.0,10.7957,10.8721,10.748,10.7575,3906000.0
2015-05-07 10:00:00,11.26,11.43,11.25,11.41,3843600.0,10.748,10.9103,10.7384,10.8912,3843600.0
2015-05-07 11:00:00,11.41,11.49,11.38,11.44,2047200.0,10.8912,10.9675,10.8625,10.9198,2047200.0
2015-05-07 12:00:00,11.45,11.55,11.44,11.53,2347200.0,10.9293,11.0248,10.9198,11.0057,2347200.0
2015-05-07 13:00:00,11.52,11.54,11.47,11.48,901200.0,10.9962,11.0153,10.9484,10.958,901200.0
2015-05-07 14:00:00,11.49,11.53,11.48,11.51,602400.0,10.9675,11.0057,10.958,10.9866,602400.0
2015-05-07 15:00:00,11.5,11.52,11.43,11.47,1530000.0,10.9771,10.9962,10.9103,10.9484,1530000.0
2015-05-08 09:30:00,11.79,11.89,11.78,11.86,4036800.0,11.2539,11.3493,11.2443,11.3207,4036800.0
2015-05-08 10:00:00,11.87,11.91,11.86,11.89,2834400.0,11.3302,11.3684,11.3207,11.3493,2834400.0
2015-05-08 11:00:00,11.89,11.96,11.88,11.94,2037600.0,11.3493,11.4162,11.3398,11.3971,2037600.0
2015-05-08 12:00:00,11.95,11.95,11.9,11.92,1861200.0,11.4066,11.4066,11.3589,11.378,1861200.0
2015-05-08 13:00:00,11.91,11.94,11.88,11.89,586800.0,11.3684,11.3971,11.3398,11.3493,586800.0
2015-05-08 14:00:00,11.88,11.91,11.87,11.91,915600.0,11.3398,11.3684,11.3302,11.3684,915600.0
2015-05-08 15:00:00,11.91,11.94,11.89,11.92,3058800.0,11.3684,11.3971,11.3493,11.378,3058800.0
2015-05-11 09:30:00,11.91,11.96,11.86,11.92,2302800.0,11.3684,11.4162,11.3207,11.378,2302800.0
2015-05-11 10:00:00,11.93,11.97,11.83,11.9,1932000.0,11.3875,11.4257,11.2921,11.3589,1932000.0
2015-05-11 11:00:00,11.9,11.93,11.86,11.91,1281600.0,11.3589,11.3875,11.3207,11.3684,1281600.0
2015-05-11 12:00:00,11.91,11.91,11.82,11.85,1215600.0,11.3684,11.3684,11.2825,11.3112,1215600.0
2015-05-11 13:00:00,11.84,11.88,11.84,11.84,756000.0,11.3016,11.3398,11.3016,11.3016,756000.0
2015-05-11 14:00:00,11.84,11.85,11.76,11.77,1879200.0,11.3016,11.3112,11.2252,11.2348,1879200.0
2015-05-11 15:00:00,11.76,11.83,11.73,11.75,2815200.0,11.2252,11.2921,11.1966,11.2157,2815200.0
2015-05-12 09:30:00,11.58,11.58,11.41,11.49,3804000.0,11.0534,11.0534,10.8912,10.9675,3804000.0
2015-05-12 10:00:00,11.48,11.68,11.44,11.61,4378800.0,10.958,11.1489,10.9198,11.0821,4378800.0
2015-05-12 11:00:00,11.61,11.69,11.61,11.66,1310400.0,11.0821,11.1584,11.0821,11.1298,1310400.0
2015-05-12 12:00:00,11.66,11.69,11.58,11.67,2406000.0,11.1298,11.1584,11.0534,11.1393,2406000.0
2015-05-12 13:00:00,11.67,11.72,11.63,11.66,2038800.0,11.1393,11.1871,11.1012,11.1298,2038800.0
2015-05-12 14:00:00,11.66,11.75,11.64,11.68,1922400.0,11.1298,11.2157,11.1107,11.1489,1922400.0
2015-05-12 15:00:00,11.68,11.71,11.64,11.64,2053200.0,11.1489,11.1775,11.1107,11.1107,2053200.0
2015-05-13 09:30:00,11.72,11.85,11.7,11.78,2352000.0,11.1871,11.3112,11.168,11.2443,2352000.0
2015-05-13 10:00:00,11.78,11.81,11.66,11.66,2792400.0,11.2443,11.273,11.1298,11.1298,2792400.0
2015-05-13 11:00:00,11.65,11.72,11.62,11.69,2227200.0,11.1202,11.1871,11.0916,11.1584,2227200.0
2015-05-13 12:00:00,11.7,11.71,11.63,11.68,684000.0,11.168,11.1775,11.1012,11.1489,684000.0
2015-05-13 13:00:00,11.69,11.75,11.69,11.7,930000.0,11.1584,11.2157,11.1584,11.168,930000.0
2015-05-13 14:00:00,11.7,11.7,11.62,11.63,1251600.0,11.168,11.168,11.0916,11.1012,1251600.0
2015-05-13 15:00:00,11.64,11.68,11.6,11.65,2107200.0,11.1107,11.1489,11.0725,11.1202,2107200.0
2015-05-14 09:30:00,11.85,11.89,11.8,11.82,3066000.0,11.3112,11.3493,11.2634,11.2825,3066000.0
2015-05-14 10:00:00,11.82,11.92,11.8,11.89,2520000.0,11.2825,11.378,11.2634,11.3493,2520000.0
2015-05-14 11:00:00,11.9,11.91,11.87,11.9,1177200.0,11.3589,11.3684,11.3302,11.3589,1177200.0
2015-05-14 12:00:00,11.9,11.96,11.89,11.96,1645200.0,11.3589,11.4162,11.3493,11.4162,1645200.0
2015-05-14 13:00:00,11.96,12.01,11.95,11.98,1644000.0,11.4162,11.4639,11.4066,11.4352,1644000.0
2015-05-14 14:00:00,11.99,12.01,11.98,12.0,990000.0,11.4448,11.4639,11.4352,11.4543,990000.0
2015-05-14 15:00:00,12.0,12.03,11.98,12.01,1995600.0,11.4543,11.483,11.4352,11.4639,1995600.0
2015-05-15 09:30:00,12.05,12.08,11.99,12.02,1921200.0,11.5021,11.5307,11.4448,11.4734,1921200.0
2015-05-15 10:00:00,12.02,12.04,11.95,12.01,1593600.0,11.4734,11.4925,11.4066,11.4639,1593600.0
2015-05-15 11:00:00,12.02,12.04,11.97,11.98,1105200.0,11.4734,11.4925,11.4257,11.4352,1105200.0
2015-05-15 12:00:00,11.98,12.01,11.97,12.0,518400.0,11.4352,11.4639,11.4257,11.4543,518400.0
2015-05-15 13:00:00,12.0,12.01,11.98,11.99,537600.0,11.4543,11.4639,11.4352,11.4448,537600.0
2015-05-15 14:00:00,11.99,12.04,11.97,12.03,820800.0,11.4448,11.4925,11.4257,11.483,820800.0
2015-05-15 15:00:00,12.03,12.06,12.01,12.06,1558800.0,11.483,11.5116,11.4639,11.5116,1558800.0
2015-05-18 09:30:00,12.01,12.07,12.01,12.06,1410000.0,11.4639,11.5211,11.4639,11.5116,1410000.0
2015-05-18 10:00:00,12.07,12.07,12.02,12.03,1208400.0,11.5211,11.5211,11.4734,11.483,1208400.0
2015-05-18 11:00:00,12.06,12.14,12.05,12.12,1498800.0,11.5116,11.588,11.5021,11.5689,1498800.0
2015-05-18 12:00:00,12.13,12.14,12.11,12.13,502800.0,11.5784,11.588,11.5593,11.5784,502800.0
2015-05-18 13:00:00,12.13,12.18,12.13,12.17,793200.0,11.5784,11.6261,11.5784,11.6166,793200.0
2015-05-18 14:00:00,12.17,12.19,12.16,12.18,609600.0,11.6166,11.6357,11.6071,11.6261,609600.0
2015-05-18 15:00:00,12.19,12.21,12.15,12.16,1647600.0,11.6357,11.6548,11.5975,11.6071,1647600.0
2015-05-19 09:30:00,12.19,12.2,12.11,12.16,1557600.0,11.6357,11.6452,11.5593,11.6071,1557600.0
2015-05-19 10:00:00,12.17,12.2,12.13,12.16,1141200.0,11.6166,11.6452,11.5784,11.6071,1141200.0
2015-05-19 11:00:00,12.16,12.21,12.13,12.18,699600.0,11.6071,11.6548,11.5784,11.6261,699600.0
2015-05-19 12:00:00,12.18,12.19,12.16,12.18,252000.0,11.6261,11.6357,11.6071,11.6261,252000.0
2015-05-19 13:00:00,12.17,12.24,12.17,12.22,568800.0,11.6166,11.6834,11.6166,11.6643,568800.0
2015-05-19 14:00:00,12.22,12.23,12.14,12.17,972000.0,11.6643,11.6739,11.588,11.6166,972000.0
2015-05-19 15:00:00,12.17,12.17,12.09,12.14,2312400.0,11.6166,11.6166,11.5402,11.588,2312400.0
2015-05-20 09:30:00,12.17,12.17,12.06,12.07,1098000.0,11.6166,11.6166,11.5116,11.5211,1098000.0
2015-05-20 10:00:00,12.08,12.17,12.06,12.15,1051200.0,11.5307,11.6166,11.5116,11.5975,1051200.0
2015-05-20 11:00:00,12.15,12.16,12.09,12.12,1056000.0,11.5975,11.6071,11.5402,11.5689,1056000.0
2015-05-20 12:00:00,12.11,12.16,12.1,12.13,609000.0,11.5593,11.6071,11.5498,11.5784,609000.0
2015-05-20 13:00:00,12.13,12.13,12.1,12.12,642600.0,11.5784,11.5784,11.5498,11.5689,642600.0
2015-05-20 14:00:00,12.12,12.28,12.12,12.22,3825600.0,11.5689,11.7216,11.5689,11.6643,3825600.0
2015-05-20 15:00:00,12.22,12.22,12.1,12.12,2002200.0,11.6643,11.6643,11.5498,11.5689,2002200.0
2015-05-21 09:30:00,12.1,12.13,12.06,12.12,1166400.0,11.5498,11.5784,11.5116,11.5689,1166400.0
2015-05-21 10:00:00,12.11,12.21,12.09,12.18,957000.0,11.5593,11.6548,11.5402,11.6261,957000.0
2015-05-21 11:00:00,12.2,12.24,12.19,12.22,912000.0,11.6452,11.6834,11.6357,11.6643,912000.0
2015-05-21 12:00:00,12.21,12.25,12.21,12.22,649800.0,11.6548,11.693,11.6548,11.6643,649800.0
2015-05-21 13:00:00,12.22,12.23,12.17,12.17,738000.0,11.6643,11.6739,11.6166,11.6166,738000.0
2015-05-21 14:00:00,12.17,12.24,12.17,12.22,803400.0,11.6166,11.6834,11.6166,11.6643,803400.0
2015-05-21 15:00:00,12.22,12.27,12.18,12.22,1363800.0,11.6643,11.7121,11.6261,11.6643,1363800.0
2015-05-22 09:30:00,12.15,12.2,12.12,12.18,1365000.0,11.5975,11.6452,11.5689,11.6261,1365000.0
2015-05-22 10:00:00,12.19,12.21,12.17,12.21,508200.0,11.6357,11.6548,11.6166,11.6548,508200.0
2015-05-22 11:00:00,12.21,12.21,12.13,12.17,1087200.0,11.6548,11.6548,11.5784,11.6166,1087200.0
2015-05-22 12:00:00,12.17,12.19,12.15,12.18,792600.0,11.6166,11.6357,11.5975,11.6261,792600.0
2015-05-22 13:00:00,12.18,12.24,12.16,12.2,982800.0,11.6261,11.6834,11.6071,11.6452,982800.0
2015-05-22 14:00:00,12.2,12.2,12.17,12.19,366000.0,11.6452,11.6452,11.6166,11.6357,366000.0
2015-05-22 15:00:00,12.19,12.22,12.13,12.14,1489800.0,11.6357,11.6643,11.5784,11.588,1489800.0
2015-05-26 09:30:00,12.03,12.05,11.88,11.9,3195600.0,11.483,11.5021,11.3398,11.3589,3195600.0
2015-05-26 10:00:00,11.89,11.92,11.77,11.78,2267400.0,11.3493,11.378,11.2348,11.2443,2267400.0
2015-05-26 11:00:00,11.78,11.84,11.73,11.78,1935600.0,11.2443,11.3016,11.1966,11.2443,1935600.0
2015-05-26 12:00:00,11.78,11.81,11.74,11.75,1819200.0,11.2443,11.273,11.2062,11.2157,1819200.0
2015-05-26 13:00:00,11.74,11.78,11.67,11.69,1558800.0,11.2062,11.2443,11.1393,11.1584,1558800.0
2015-05-26 14:00:00,11.69,11.73,11.67,11.67,949800.0,11.1584,11.1966,11.1393,11.1393,949800.0
2015-05-26 15:00:00,11.67,11.78,11.67,11.76,2076000.0,11.1393,11.2443,11.1393,11.2252,2076000.0
2015-05-27 09:30:00,11.84,11.99,11.77,11.94,2668800.0,11.3016,11.4448,11.2348,11.3971,2668800.0
2015-05-27 10:00:00,11.95,11.96,11.9,11.96,939600.0,11.4066,11.4162,11.3589,11.4162,939600.0
2015-05-27 11:00:00,11.96,12.02,11.94,12.0,768600.0,11.4162,11.4734,11.3971,11.4543,768600.0
2015-05-27 12:00:00,12.0,12.02,11.98,11.99,402600.0,11.4543,11.4734,11.4352,11.4448,402600.0
2015-05-27 13:00:00,11.99,12.05,11.99,12.04,852600.0,11.4448,11.5021,11.4448,11.4925,852600.0
2015-05-27 14:00:00,12.04,12.08,12.04,12.06,622200.0,11.4925,11.5307,11.4925,11.5116,622200.0
2015-05-27 15:00:00,12.07,12.13,12.06,12.08,2172600.0,11.5211,11.5784,11.5116,11.5307,2172600.0
2015-05-28 09:30:00,12.01,12.06,11.93,11.94,2419200.0,11.4639,11.5116,11.3875,11.3971,2419200.0
2015-05-28 10:00:00,11.94,11.99,11.9,11.95,1888800.0,11.3971,11.4448,11.3589,11.4066,1888800.0
2015-05-28 11:00:00,11.94,12.02,11.91,11.93,951600.0,11.3971,11.4734,11.3684,11.3875,951600.0
2015-05-28 12:00:00,11.93,11.99,11.91,11.95,586800.0,11.3875,11.4448,11.3684,11.4066,586800.0
2015-05-28 13:00:00,11.94,12.0,11.93,11.98,549600.0,11.3971,11.4543,11.3875,11.4352,549600.0
2015-05-28 14:00:00,11.98,12.05,11.96,12.04,724800.0,11.4352,11.5021,11.4162,11.4925,724800.0
2015-05-28 15:00:00,12.04,12.06,12.02,12.04,934200.0,11.4925,11.5116,11.4734,11.4925,934200.0
2015-05-29 09:30:00,12.02,12.03,11.93,11.96,1186800.0,11.4734,11.483,11.3875,11.4162,1186800.0
2015-05-29 10:00:00,11.97,11.99,11.76,11.81,3501600.0,11.4257,11.4448,11.2252,11.273,3501600.0
2015-05-29 11:00:00,11.8,11.89,11.77,11.88,1813800.0,11.2634,11.3493,11.2348,11.3398,1813800.0
2015-05-29 12:00:00,11.88,11.95,11.86,11.91,1207200.0,11.3398,11.4066,11.3207,11.3684,1207200.0
2015-05-29 13:00:00,11.91,11.97,11.9,11.93,715200.0,11.3684,11.4257,11.3589,11.3875,715200.0
2015-05-29 14:00:00,11.92,11.93,11.78,11.82,1662000.0,11.378,11.3875,11.2443,11.2825,1662000.0
2015-05-29 15:00:00,11.82,11.9,11.81,11.81,2655000.0,11.2825,11.3589,11.273,11.273,2655000.0
2015-06-01 09:30:00,11.94,11.97,11.78,11.84,2410524.0,11.3971,11.4257,11.2443,11.3016,2410524.0
2015-06-01 10:00:00,11.84,11.91,11.72,11.84,3768852.0,11.3016,11.3684,11.1871,11.3016,3768852.0
2015-06-01 11:00:00,11.84,11.89,11.8,11.82,1178184.0,11.3016,11.3493,11.2634,11.2825,1178184.0
2015-06-01 12:00:00,11.82,11.96,11.81,11.95,1141296.0,11.2825,11.4162,11.273,11.4066,1141296.0
2015-06-01 13:00:00,11.96,11.97,11.93,11.97,554820.0,11.4162,11.4257,11.3875,11.4257,554820.0
2015-06-01 14:00:00,11.97,12.01,11.95,11.99,965826.0,11.4257,11.4639,11.4066,11.4448,965826.0
2015-06-01 15:00:00,11.99,12.0,11.87,11.88,1121664.0,11.4448,11.4543,11.3302,11.3398,1121664.0
2015-06-02 09:30:00,11.79,11.81,11.67,11.75,3641538.0,11.2539,11.273,11.1393,11.2157,3641538.0
2015-06-02 10:00:00,11.74,11.87,11.71,11.81,2414472.0,11.2062,11.3302,11.1775,11.273,2414472.0
2015-06-02 11:00:00,11.81,11.86,11.8,11.85,887400.0,11.273,11.3207,11.2634,11.3112,887400.0
2015-06-02 12:00:00,11.85,11.97,11.85,11.96,1263360.0,11.3112,11.4257,11.3112,11.4162,1263360.0
2015-06-02 13:00:00,11.96,11.99,11.94,11.98,594618.0,11.4162,11.4448,11.3971,11.4352,594618.0
2015-06-02 14:00:00,11.97,11.98,11.85,11.9,1110492.0,11.4257,11.4352,11.3112,11.3589,1110492.0
2015-06-02 15:00:00,11.89,11.9,11.83,11.85,1121310.0,11.3493,11.3589,11.2921,11.3112,1121310.0
2015-06-03 09:30:00,11.95,11.98,11.85,11.94,3045858.0,11.4066,11.4352,11.3112,11.3971,3045858.0
2015-06-03 10:00:00,11.95,12.07,11.88,12.05,2654076.0,11.4066,11.5211,11.3398,11.5021,2654076.0
2015-06-03 11:00:00,12.05,12.06,11.9,11.94,1864998.0,11.5021,11.5116,11.3589,11.3971,1864998.0
2015-06-03 12:00:00,11.94,11.95,11.87,11.92,1637286.0,11.3971,11.4066,11.3302,11.378,1637286.0
2015-06-03 13:00:00,11.92,11.95,11.9,11.94,1127346.0,11.378,11.4066,11.3589,11.3971,1127346.0
2015-06-03 14:00:00,11.94,12.0,11.94,11.96,1047324.0,11.3971,11.4543,11.3971,11.4162,1047324.0
2015-06-03 15:00:00,11.95,11.97,11.91,11.94,1647240.0,11.4066,11.4257,11.3684,11.3971,1647240.0
2015-06-04 09:30:00,11.8,11.86,11.72,11.85,2732970.0,11.2634,11.3207,11.1871,11.3112,2732970.0
2015-06-04 10:00:00,11.84,11.92,11.75,11.77,2619606.0,11.3016,11.378,11.2157,11.2348,2619606.0
2015-06-04 11:00:00,11.76,11.8,11.68,11.72,4073796.0,11.2252,11.2634,11.1489,11.1871,4073796.0
2015-06-04 12:00:00,11.71,11.75,11.7,11.7,1013106.0,11.1775,11.2157,11.168,11.168,1013106.0
2015-06-04 13:00:00,11.69,11.7,11.58,11.6,3173916.0,11.1584,11.168,11.0534,11.0725,3173916.0
2015-06-04 14:00:00,11.6,11.67,11.58,11.64,1461438.0,11.0725,11.1393,11.0534,11.1107,1461438.0
2015-06-04 15:00:00,11.65,11.67,11.58,11.65,2877468.0,11.1202,11.1393,11.0534,11.1202,2877468.0
2015-06-05 09:30:00,11.61,11.64,11.45,11.57,4160940.0,11.0821,11.1107,10.9293,11.0439,4160940.0
2015-06-05 10:00:00,11.57,11.71,11.57,11.6,3619068.0,11.0439,11.1775,11.0439,11.0725,3619068.0
2015-06-05 11:00:00,11.6,11.65,11.58,11.6,744270.0,11.0725,11.1202,11.0534,11.0725,744270.0
2015-06-05 12:00:00,11.6,11.63,11.53,11.62,1290732.0,11.0725,11.1012,11.0057,11.0916,1290732.0
2015-06-05 13:00:00,11.62,11.64,11.59,11.6,893502.0,11.0916,11.1107,11.063,11.0725,893502.0
2015-06-05 14:00:00,11.61,11.65,11.58,11.6,629544.0,11.0821,11.1202,11.0534,11.0725,629544.0
2015-06-05 15:00:00,11.61,11.63,11.54,11.58,1621260.0,11.0821,11.1012,11.0153,11.0534,1621260.0
2015-06-08 09:30:00,11.55,11.58,11.48,11.5,1983396.0,11.0248,11.0534,10.958,10.9771,1983396.0
2015-06-08 10:00:00,11.49,11.53,11.47,11.48,1510020.0,10.9675,11.0057,10.9484,10.958,1510020.0
2015-06-08 11:00:00,11.49,11.53,11.45,11.46,1575300.0,10.9675,11.0057,10.9293,10.9389,1575300.0
2015-06-08 12:00:00,11.46,11.47,11.41,11.41,1211958.0,10.9389,10.9484,10.8912,10.8912,1211958.0
2015-06-08 13:00:00,11.41,11.42,11.35,11.4,1771926.0,10.8912,10.9007,10.8339,10.8816,1771926.0
2015-06-08 14:00:00,11.4,11.49,11.36,11.47,1536174.0,10.8816,10.9675,10.8434,10.9484,1536174.0
2015-06-08 15:00:00,11.47,11.47,11.35,11.36,2055876.0,10.9484,10.9484,10.8339,10.8434,2055876.0
2015-06-09 09:30:00,11.37,11.42,11.27,11.28,2749488.0,10.853,10.9007,10.7575,10.7671,2749488.0
2015-06-09 10:00:00,11.28,11.38,11.23,11.38,3056550.0,10.7671,10.8625,10.7193,10.8625,3056550.0
2015-06-09 11:00:00,11.38,11.43,11.35,11.39,1241232.0,10.8625,10.9103,10.8339,10.8721,1241232.0
2015-06-09 12:00:00,11.4,11.43,11.37,11.42,587022.0,10.8816,10.9103,10.853,10.9007,587022.0
2015-06-09 13:00:00,11.43,11.46,11.39,11.4,1010838.0,10.9103,10.9389,10.8721,10.8816,1010838.0
2015-06-09 14:00:00,11.4,11.45,11.39,11.41,856362.0,10.8816,10.9293,10.8721,10.8912,856362.0
2015-06-09 15:00:00,11.4,11.41,11.33,11.36,1956738.0,10.8816,10.8912,10.8148,10.8434,1956738.0
2015-06-10 09:30:00,11.51,11.62,11.5,11.59,3297234.0,10.9866,11.0916,10.9771,11.063,3297234.0
2015-06-10 10:00:00,11.59,11.71,11.59,11.7,2691912.0,11.063,11.1775,11.063,11.168,2691912.0
2015-06-10 11:00:00,11.7,11.84,11.69,11.78,3574704.0,11.168,11.3016,11.1584,11.2443,3574704.0
2015-06-10 12:00:00,11.78,11.81,11.78,11.8,1445886.0,11.2443,11.273,11.2443,11.2634,1445886.0
2015-06-10 13:00:00,11.81,11.81,11.76,11.78,773244.0,11.273,11.273,11.2252,11.2443,773244.0
2015-06-10 14:00:00,11.78,11.83,11.78,11.83,1707648.0,11.2443,11.2921,11.2443,11.2921,1707648.0
2015-06-10 15:00:00,11.83,11.83,11.76,11.76,2921730.0,11.2921,11.2921,11.2252,11.2252,2921730.0
2015-06-11 09:30:00,11.86,11.93,11.84,11.92,2122596.0,11.3207,11.3875,11.3016,11.378,2122596.0
2015-06-11 10:00:00,11.93,11.95,11.81,11.82,3044814.0,11.3875,11.4066,11.273,11.2825,3044814.0
2015-06-11 11:00:00,11.82,11.89,11.81,11.86,1628364.0,11.2825,11.3493,11.273,11.3207,1628364.0
2015-06-11 12:00:00,11.87,11.88,11.84,11.87,829926.0,11.3302,11.3398,11.3016,11.3302,829926.0
2015-06-11 13:00:00,11.87,11.92,11.85,11.9,968742.0,11.3302,11.378,11.3112,11.3589,968742.0
2015-06-11 14:00:00,11.9,11.9,11.86,11.88,507528.0,11.3589,11.3589,11.3207,11.3398,507528.0
2015-06-11 15:00:00,11.87,11.9,11.82,11.87,1300380.0,11.3302,11.3589,11.2825,11.3302,1300380.0
2015-06-12 09:30:00,11.7,11.74,11.63,11.67,2737482.0,11.168,11.2062,11.1012,11.1393,2737482.0
2015-06-12 10:00:00,11.67,11.72,11.55,11.56,2717628.0,11.1393,11.1871,11.0248,11.0343,2717628.0
2015-06-12 11:00:00,11.56,11.69,11.55,11.61,2438982.0,11.0343,11.1584,11.0248,11.0821,2438982.0
2015-06-12 12:00:00,11.61,11.63,11.59,11.6,830520.0,11.0821,11.1012,11.063,11.0725,830520.0
2015-06-12 13:00:00,11.6,11.65,11.59,11.63,819390.0,11.0725,11.1202,11.063,11.1012,819390.0
2015-06-12 14:00:00,11.63,11.64,11.56,11.56,957738.0,11.1012,11.1107,11.0343,11.0343,957738.0
2015-06-12 15:00:00,11.56,11.63,11.55,11.6,3941106.0,11.0343,11.1012,11.0248,11.0725,3941106.0
2015-06-15 09:30:00,11.37,11.38,11.24,11.29,4066512.0,10.853,10.8625,10.7289,10.7766,4066512.0
2015-06-15 10:00:00,11.28,11.37,11.28,11.37,3475800.0,10.7671,10.853,10.7671,10.853,3475800.0
2015-06-15 11:00:00,11.37,11.49,11.37,11.43,2993334.0,10.853,10.9675,10.853,10.9103,2993334.0
2015-06-15 12:00:00,11.44,11.49,11.42,11.47,994398.0,10.9198,10.9675,10.9007,10.9484,994398.0
2015-06-15 13:00:00,11.47,11.51,11.4,11.43,1698138.0,10.9484,10.9866,10.8816,10.9103,1698138.0
2015-06-15 14:00:00,11.43,11.49,11.41,11.42,1003290.0,10.9103,10.9675,10.8912,10.9007,1003290.0
2015-06-15 15:00:00,11.42,11.48,11.39,11.45,2408874.0,10.9007,10.958,10.8721,10.9293,2408874.0
2015-06-16 09:30:00,11.42,11.55,11.39,11.51,2456226.0,10.9007,11.0248,10.8721,10.9866,2456226.0
2015-06-16 10:00:00,11.5,11.52,11.42,11.47,1762638.0,10.9771,10.9962,10.9007,10.9484,1762638.0
2015-06-16 11:00:00,11.47,11.57,11.47,11.54,1075920.0,10.9484,11.0439,10.9484,11.0153,1075920.0
2015-06-16 12:00:00,11.54,11.6,11.53,11.6,550908.0,11.0153,11.0725,11.0057,11.0725,550908.0
2015-06-16 13:00:00,11.6,11.63,11.59,11.62,769458.0,11.0725,11.1012,11.063,11.0916,769458.0
2015-06-16 14:00:00,11.62,11.66,11.62,11.64,1062294.0,11.0916,11.1298,11.0916,11.1107,1062294.0
2015-06-16 15:00:00,11.64,11.65,11.62,11.64,1370688.0,11.1107,11.1202,11.0916,11.1107,1370688.0
2015-06-17 09:30:00,11.71,11.76,11.69,11.71,1602402.0,11.1775,11.2252,11.1584,11.1775,1602402.0
2015-06-17 10:00:00,11.72,11.73,11.67,11.71,973548.0,11.1871,11.1966,11.1393,11.1775,973548.0
2015-06-17 11:00:00,11.72,11.72,11.62,11.65,1096290.0,11.1871,11.1871,11.0916,11.1202,1096290.0
2015-06-17 12:00:00,11.65,11.65,11.51,11.54,2044500.0,11.1202,11.1202,10.9866,11.0153,2044500.0
2015-06-17 13:00:00,11.53,11.6,11.52,11.59,1152396.0,11.0057,11.0725,10.9962,11.063,1152396.0
2015-06-17 14:00:00,11.58,11.81,11.49,11.78,5987322.0,11.0534,11.273,10.9675,11.2443,5987322.0
2015-06-17 15:00:00,11.78,11.79,11.69,11.7,2646216.0,11.2443,11.2539,11.1584,11.168,2646216.0
2015-06-18 09:30:00,11.8,11.93,11.8,11.91,1792746.0,11.2634,11.3875,11.2634,11.3684,1792746.0
2015-06-18 10:00:00,11.91,12.03,11.91,12.02,2646630.0,11.3684,11.483,11.3684,11.4734,2646630.0
2015-06-18 11:00:00,12.03,12.09,12.02,12.06,2527644.0,11.483,11.5402,11.4734,11.5116,2527644.0
2015-06-18 12:00:00,12.06,12.15,12.05,12.06,2426376.0,11.5116,11.5975,11.5021,11.5116,2426376.0
2015-06-18 13:00:00,12.07,12.09,12.01,12.03,1133640.0,11.5211,11.5402,11.4639,11.483,1133640.0
2015-06-18 14:00:00,12.02,12.1,12.02,12.09,1038504.0,11.4734,11.5498,11.4734,11.5402,1038504.0
2015-06-18 15:00:00,12.09,12.11,12.04,12.05,2518470.0,11.5402,11.5593,11.4925,11.5021,2518470.0
2015-06-19 09:30:00,12.01,12.02,11.95,11.99,1504560.0,11.4639,11.4734,11.4066,11.4448,1504560.0
2015-06-19 10:00:00,11.99,12.02,11.98,12.02,1436520.0,11.4448,11.4734,11.4352,11.4734,1436520.0
2015-06-19 11:00:00,12.01,12.01,11.94,11.96,1789986.0,11.4639,11.4639,11.3971,11.4162,1789986.0
2015-06-19 12:00:00,11.96,11.96,11.92,11.95,1457892.0,11.4162,11.4162,11.378,11.4066,1457892.0
2015-06-19 13:00:00,11.95,11.98,11.93,11.97,590232.0,11.4066,11.4352,11.3875,11.4257,590232.0
2015-06-19 14:00:00,11.97,11.97,11.88,11.89,897024.0,11.4257,11.4257,11.3398,11.3493,897024.0
2015-06-19 15:00:00,11.89,11.93,11.84,11.84,2573604.0,11.3493,11.3875,11.3016,11.3016,2573604.0
2015-06-22 09:30:00,12.08,12.13,12.04,12.11,3233232.0,11.5307,11.5784,11.4925,11.5593,3233232.0
2015-06-22 10:00:00,12.12,12.17,12.1,12.16,2337180.0,11.5689,11.6166,11.5498,11.6071,2337180.0
2015-06-22 11:00:00,12.16,12.2,12.12,12.13,911994.0,11.6071,11.6452,11.5689,11.5784,911994.0
2015-06-22 12:00:00,12.13,12.13,12.04,12.09,1196376.0,11.5784,11.5784,11.4925,11.5402,1196376.0
2015-06-22 13:00:00,12.1,12.1,12.04,12.09,573312.0,11.5498,11.5498,11.4925,11.5402,573312.0
2015-06-22 14:00:00,12.09,12.12,12.06,12.11,681270.0,11.5402,11.5689,11.5116,11.5593,681270.0
2015-06-22 15:00:00,12.11,12.11,12.05,12.08,1211172.0,11.5593,11.5593,11.5021,11.5307,1211172.0
2015-06-23 09:30:00,12.12,12.15,12.11,12.14,1118130.0,11.5689,11.5975,11.5593,11.588,1118130.0
2015-06-23 10:00:00,12.14,12.17,12.05,12.07,1657914.0,11.588,11.6166,11.5021,11.5211,1657914.0
2015-06-23 11:00:00,12.07,12.1,12.05,12.07,1056258.0,11.5211,11.5498,11.5021,11.5211,1056258.0
2015-06-23 12:00:00,12.07,12.08,12.03,12.04,881916.0,11.5211,11.5307,11.483,11.4925,881916.0
2015-06-23 13:00:00,12.04,12.09,12.03,12.08,868686.0,11.4925,11.5402,11.483,11.5307,868686.0
2015-06-23 14:00:00,12.08,12.12,12.07,12.11,632358.0,11.5307,11.5689,11.5211,11.5593,632358.0
2015-06-23 15:00:00,12.11,12.13,12.09,12.1,980376.0,11.5593,11.5784,11.5402,11.5498,980376.0
2015-06-24 09:30:00,12.05,12.08,12.01,12.05,1492086.0,11.5045,11.5332,11.4663,11.5045,1492086.0
2015-06-24 10:00:00,12.05,12.12,12.03,12.07,745200.0,11.5045,11.5713,11.4854,11.5236,745200.0
2015-06-24 11:00:00,12.07,12.07,11.98,11.99,1121268.0,11.5236,11.5236,11.4377,11.4472,1121268.0
2015-06-24 12:00:00,11.99,11.99,11.92,11.93,1306800.0,11.4472,11.4472,11.3804,11.3899,1306800.0
2015-06-24 13:00:00,11.93,11.96,11.86,11.9,1226094.0,11.3899,11.4186,11.3231,11.3613,1226094.0
2015-06-24 14:00:00,11.9,11.92,11.85,11.9,916446.0,11.3613,11.3804,11.3136,11.3613,916446.0
2015-06-24 15:00:00,11.9,11.92,11.84,11.84,2496420.0,11.3613,11.3804,11.304,11.304,2496420.0
2015-06-25 09:30:00,11.95,11.96,11.81,11.88,1793058.0,11.409,11.4186,11.2754,11.3422,1793058.0
2015-06-25 10:00:00,11.88,11.93,11.85,11.91,860880.0,11.3422,11.3899,11.3136,11.3709,860880.0
2015-06-25 11:00:00,11.92,11.97,11.9,11.92,649908.0,11.3804,11.4281,11.3613,11.3804,649908.0
2015-06-25 12:00:00,11.92,11.92,11.85,11.87,491940.0,11.3804,11.3804,11.3136,11.3327,491940.0
2015-06-25 13:00:00,11.86,11.88,11.84,11.86,650922.0,11.3231,11.3422,11.304,11.3231,650922.0
2015-06-25 14:00:00,11.85,11.85,11.72,11.76,2300520.0,11.3136,11.3136,11.1895,11.2276,2300520.0
2015-06-25 15:00:00,11.75,11.81,11.72,11.72,1665588.0,11.2181,11.2754,11.1895,11.1895,1665588.0
2015-06-26 09:30:00,11.8,11.83,11.69,11.82,1779606.0,11.2658,11.2945,11.1608,11.2849,1779606.0
2015-06-26 10:00:00,11.82,11.85,11.73,11.73,1612284.0,11.2849,11.3136,11.199,11.199,1612284.0
2015-06-26 11:00:00,11.73,11.81,11.73,11.75,1283502.0,11.199,11.2754,11.199,11.2181,1283502.0
2015-06-26 12:00:00,11.74,11.78,11.65,11.66,818754.0,11.2085,11.2467,11.1226,11.1322,818754.0
2015-06-26 13:00:00,11.65,11.72,11.62,11.7,1188186.0,11.1226,11.1895,11.094,11.1704,1188186.0
2015-06-26 14:00:00,11.7,11.72,11.67,11.7,608418.0,11.1704,11.1895,11.1417,11.1704,608418.0
2015-06-26 15:00:00,11.69,11.78,11.69,11.73,2136546.0,11.1608,11.2467,11.1608,11.199,2136546.0
2015-06-29 09:30:00,11.43,11.56,11.39,11.47,3666774.0,10.9126,11.0367,10.8744,10.9508,3666774.0
2015-06-29 10:00:00,11.47,11.54,11.37,11.38,3915690.0,10.9508,11.0176,10.8553,10.8648,3915690.0
2015-06-29 11:00:00,11.38,11.39,11.29,11.33,4675758.0,10.8648,10.8744,10.7789,10.8171,4675758.0
2015-06-29 12:00:00,11.33,11.35,11.25,11.27,1429794.0,10.8171,10.8362,10.7407,10.7598,1429794.0
2015-06-29 13:00:00,11.26,11.27,11.2,11.22,2756382.0,10.7503,10.7598,10.693,10.7121,2756382.0
2015-06-29 14:00:00,11.23,11.23,11.09,11.12,6359298.0,10.7216,10.7216,10.588,10.6166,6359298.0
2015-06-29 15:00:00,11.12,11.14,10.97,10.99,7670118.0,10.6166,10.6357,10.4734,10.4925,7670118.0
2015-06-30 09:30:00,11.28,11.29,11.1,11.1,5696004.0,10.7694,10.7789,10.5975,10.5975,5696004.0
2015-06-30 10:00:00,11.1,11.15,11.02,11.1,3986142.0,10.5975,10.6453,10.5211,10.5975,3986142.0
2015-06-30 11:00:00,11.1,11.16,11.04,11.04,11210958.0,10.5975,10.6548,10.5402,10.5402,11210958.0
2015-06-30 12:00:00,11.04,11.09,10.96,11.04,3748446.0,10.5402,10.588,10.4639,10.5402,3748446.0
2015-06-30 13:00:00,11.04,11.19,11.02,11.15,5898390.0,10.5402,10.6834,10.5211,10.6453,5898390.0
2015-06-30 14:00:00,11.16,11.26,11.11,11.12,5025504.0,10.6548,10.7503,10.6071,10.6166,5025504.0
2015-06-30 15:00:00,11.12,11.16,11.06,11.06,10358952.0,10.6166,10.6548,10.5593,10.5593,10358952.0
2015-07-01 09:30:00,11.36,11.38,11.29,11.37,5500668.0,10.8457,10.8648,10.7789,10.8553,5500668.0
2015-07-01 10:00:00,11.37,11.4,11.23,11.29,3651738.0,10.8553,10.8839,10.7216,10.7789,3651738.0
2015-07-01 11:00:00,11.29,11.33,11.26,11.26,1275888.0,10.7789,10.8171,10.7503,10.7503,1275888.0
2015-07-01 12:00:00,11.26,11.3,11.2,11.21,1281906.0,10.7503,10.7885,10.693,10.7025,1281906.0
2015-07-01 13:00:00,11.2,11.28,11.19,11.21,2315298.0,10.693,10.7694,10.6834,10.7025,2315298.0
2015-07-01 14:00:00,11.21,11.24,11.17,11.22,2581032.0,10.7025,10.7312,10.6644,10.7121,2581032.0
2015-07-01 15:00:00,11.23,11.33,11.22,11.32,4030770.0,10.7216,10.8171,10.7121,10.8076,4030770.0
2015-07-02 09:30:00,11.41,11.44,11.37,11.37,2296764.0,10.8935,10.9221,10.8553,10.8553,2296764.0
2015-07-02 10:00:00,11.37,11.4,11.31,11.35,3185214.0,10.8553,10.8839,10.798,10.8362,3185214.0
2015-07-02 11:00:00,11.35,11.35,11.25,11.27,1493904.0,10.8362,10.8362,10.7407,10.7598,1493904.0
2015-07-02 12:00:00,11.27,11.29,11.21,11.24,995802.0,10.7598,10.7789,10.7025,10.7312,995802.0
2015-07-02 13:00:00,11.24,11.26,11.21,11.23,986832.0,10.7312,10.7503,10.7025,10.7216,986832.0
2015-07-02 14:00:00,11.22,11.28,11.2,11.27,1216842.0,10.7121,10.7694,10.693,10.7598,1216842.0
2015-07-02 15:00:00,11.27,11.34,11.24,11.28,2654202.0,10.7598,10.8267,10.7312,10.7694,2654202.0
2015-07-06 09:30:00,11.03,11.16,10.99,11.13,4078428.0,10.5307,10.6548,10.4925,10.6262,4078428.0
2015-07-06 10:00:00,11.13,11.34,11.11,11.26,3126006.0,10.6262,10.8267,10.6071,10.7503,3126006.0
2015-07-06 11:00:00,11.27,11.28,11.17,11.22,2491020.0,10.7598,10.7694,10.6644,10.7121,2491020.0
2015-07-06 12:00:00,11.22,11.24,11.18,11.2,785526.0,10.7121,10.7312,10.6739,10.693,785526.0
2015-07-06 13:00:00,11.2,11.22,11.07,11.08,1662348.0,10.693,10.7121,10.5689,10.5784,1662348.0
2015-07-06 14:00:00,11.08,11.1,11.02,11.05,1282152.0,10.5784,10.5975,10.5211,10.5498,1282152.0
2015-07-06 15:00:00,11.05,11.19,11.05,11.19,2761530.0,10.5498,10.6834,10.5498,10.6834,2761530.0
2015-07-07 09:30:00,11.23,11.23,11.05,11.07,2135202.0,10.7216,10.7216,10.5498,10.5689,2135202.0
2015-07-07 10:00:00,11.06,11.06,10.8,10.9,6231648.0,10.5593,10.5593,10.3111,10.4066,6231648.0
2015-07-07 11:00:00,10.9,11.01,10.77,10.98,4367364.0,10.4066,10.5116,10.2825,10.483,4367364.0
2015-07-07 12:00:00,10.98,11.16,10.94,11.13,2608296.0,10.483,10.6548,10.4448,10.6262,2608296.0
2015-07-07 13:00:00,11.13,11.22,11.07,11.15,3481410.0,10.6262,10.7121,10.5689,10.6453,3481410.0
2015-07-07 14:00:00,11.15,11.37,11.08,11.36,5671638.0,10.6453,10.8553,10.5784,10.8457,5671638.0
2015-07-07 15:00:00,11.36,11.42,11.31,11.39,5127834.0,10.8457,10.903,10.798,10.8744,5127834.0
2015-07-08 09:30:00,11.13,11.19,11.03,11.06,3199614.0,10.6262,10.6834,10.5307,10.5593,3199614.0
2015-07-08 10:00:00,11.06,11.13,10.96,11.11,5537172.0,10.5593,10.6262,10.4639,10.6071,5537172.0
2015-07-08 11:00:00,11.1,11.1,10.89,10.92,4860756.0,10.5975,10.5975,10.397,10.4257,4860756.0
2015-07-08 12:00:00,10.93,11.03,10.91,11.02,2430996.0,10.4352,10.5307,10.4161,10.5211,2430996.0
2015-07-08 13:00:00,11.01,11.05,10.96,11.02,1570740.0,10.5116,10.5498,10.4639,10.5211,1570740.0
2015-07-08 14:00:00,11.02,11.02,10.78,10.82,5961564.0,10.5211,10.5211,10.292,10.3302,5961564.0
2015-07-08 15:00:00,10.82,10.95,10.81,10.82,6582528.0,10.3302,10.4543,10.3206,10.3302,6582528.0
2015-07-09 09:30:00,11.22,11.27,11.15,11.18,4033998.0,10.7121,10.7598,10.6453,10.6739,4033998.0
2015-07-09 10:00:00,11.18,11.2,11.05,11.14,3444180.0,10.6739,10.693,10.5498,10.6357,3444180.0
2015-07-09 11:00:00,11.14,11.18,11.06,11.06,1520778.0,10.6357,10.6739,10.5593,10.5593,1520778.0
2015-07-09 12:00:00,11.05,11.08,11.0,11.04,1634424.0,10.5498,10.5784,10.502,10.5402,1634424.0
2015-07-09 13:00:00,11.04,11.05,10.95,11.0,1755624.0,10.5402,10.5498,10.4543,10.502,1755624.0
2015-07-09 14:00:00,11.0,11.0,10.88,10.98,2673930.0,10.502,10.502,10.3875,10.483,2673930.0
2015-07-09 15:00:00,10.98,11.02,10.88,10.88,3530832.0,10.483,10.5211,10.3875,10.3875,3530832.0
2015-07-10 09:30:00,11.25,11.29,11.19,11.19,4009536.0,10.7407,10.7789,10.6834,10.6834,4009536.0
2015-07-10 10:00:00,11.2,11.24,11.13,11.21,3917946.0,10.693,10.7312,10.6262,10.7025,3917946.0
2015-07-10 11:00:00,11.2,11.33,11.2,11.3,2863716.0,10.693,10.8171,10.693,10.7885,2863716.0
2015-07-10 12:00:00,11.3,11.32,11.25,11.29,1285806.0,10.7885,10.8076,10.7407,10.7789,1285806.0
2015-07-10 13:00:00,11.3,11.31,11.23,11.25,1388388.0,10.7885,10.798,10.7216,10.7407,1388388.0
2015-07-10 14:00:00,11.25,11.34,11.24,11.34,3089910.0,10.7407,10.8267,10.7312,10.8267,3089910.0
2015-07-10 15:00:00,11.33,11.37,11.28,11.29,3217758.0,10.8171,10.8553,10.7694,10.7789,3217758.0
2015-07-13 09:30:00,11.53,11.63,11.53,11.59,4265394.0,11.0081,11.1035,11.0081,11.0653,4265394.0
2015-07-13 10:00:00,11.6,11.64,11.58,11.6,2064798.0,11.0749,11.1131,11.0558,11.0749,2064798.0
2015-07-13 11:00:00,11.6,11.63,11.56,11.61,1597068.0,11.0749,11.1035,11.0367,11.0844,1597068.0
2015-07-13 12:00:00,11.61,11.61,11.56,11.57,972072.0,11.0844,11.0844,11.0367,11.0462,972072.0
2015-07-13 13:00:00,11.57,11.6,11.56,11.58,1218576.0,11.0462,11.0749,11.0367,11.0558,1218576.0
2015-07-13 14:00:00,11.58,11.65,11.58,11.64,1729536.0,11.0558,11.1226,11.0558,11.1131,1729536.0
2015-07-13 15:00:00,11.65,11.68,11.63,11.66,3668766.0,11.1226,11.1513,11.1035,11.1322,3668766.0
2015-07-14 09:30:00,11.65,11.74,11.65,11.73,1784790.0,11.1226,11.2085,11.1226,11.199,1784790.0
2015-07-14 10:00:00,11.73,11.78,11.71,11.77,1445298.0,11.199,11.2467,11.1799,11.2372,1445298.0
2015-07-14 11:00:00,11.77,11.82,11.77,11.81,1688994.0,11.2372,11.2849,11.2372,11.2754,1688994.0
2015-07-14 12:00:00,11.81,11.83,11.76,11.78,1301928.0,11.2754,11.2945,11.2276,11.2467,1301928.0
2015-07-14 13:00:00,11.78,11.81,11.77,11.81,904176.0,11.2467,11.2754,11.2372,11.2754,904176.0
2015-07-14 14:00:00,11.81,11.85,11.8,11.85,2072214.0,11.2754,11.3136,11.2658,11.3136,2072214.0
2015-07-14 15:00:00,11.85,11.87,11.81,11.81,2721330.0,11.3136,11.3327,11.2754,11.2754,2721330.0
2015-07-15 09:30:00,11.82,11.86,11.79,11.84,966234.0,11.2849,11.3231,11.2563,11.304,966234.0
2015-07-15 10:00:00,11.85,11.9,11.82,11.88,1408512.0,11.3136,11.3613,11.2849,11.3422,1408512.0
2015-07-15 11:00:00,11.88,11.91,11.84,11.85,1408824.0,11.3422,11.3709,11.304,11.3136,1408824.0
2015-07-15 12:00:00,11.85,11.87,11.82,11.84,1174452.0,11.3136,11.3327,11.2849,11.304,1174452.0
2015-07-15 13:00:00,11.84,11.88,11.83,11.85,975444.0,11.304,11.3422,11.2945,11.3136,975444.0
2015-07-15 14:00:00,11.85,11.87,11.71,11.74,2609634.0,11.3136,11.3327,11.1799,11.2085,2609634.0
2015-07-15 15:00:00,11.74,11.81,11.73,11.81,2768250.0,11.2085,11.2754,11.199,11.2754,2768250.0
2015-07-16 09:30:00,12.01,12.03,11.97,12.01,3124656.0,11.4663,11.4854,11.4281,11.4663,3124656.0
2015-07-16 10:00:00,12.0,12.03,11.96,12.01,2089170.0,11.4568,11.4854,11.4186,11.4663,2089170.0
2015-07-16 11:00:00,12.02,12.05,11.99,12.03,1423782.0,11.4759,11.5045,11.4472,11.4854,1423782.0
2015-07-16 12:00:00,12.03,12.06,12.02,12.02,1334700.0,11.4854,11.5141,11.4759,11.4759,1334700.0
2015-07-16 13:00:00,12.02,12.04,12.0,12.01,1680810.0,11.4759,11.495,11.4568,11.4663,1680810.0
2015-07-16 14:00:00,12.01,12.06,12.01,12.04,1362402.0,11.4663,11.5141,11.4663,11.495,1362402.0
2015-07-16 15:00:00,12.04,12.08,12.03,12.08,3209598.0,11.495,11.5332,11.4854,11.5332,3209598.0
2015-07-17 09:30:00,12.08,12.09,12.02,12.05,1204566.0,11.5332,11.5427,11.4759,11.5045,1204566.0
2015-07-17 10:00:00,12.04,12.06,12.0,12.04,1780116.0,11.495,11.5141,11.4568,11.495,1780116.0
2015-07-17 11:00:00,12.05,12.06,12.03,12.04,1123092.0,11.5045,11.5141,11.4854,11.495,1123092.0
2015-07-17 12:00:00,12.03,12.05,12.01,12.04,907578.0,11.4854,11.5045,11.4663,11.495,907578.0
2015-07-17 13:00:00,12.04,12.05,12.03,12.03,946680.0,11.495,11.5045,11.4854,11.4854,946680.0
2015-07-17 14:00:00,12.03,12.09,12.03,12.08,1920744.0,11.4854,11.5427,11.4854,11.5332,1920744.0
2015-07-17 15:00:00,12.08,12.12,12.06,12.11,1824864.0,11.5332,11.5713,11.5141,11.5618,1824864.0
2015-07-20 09:30:00,12.16,12.16,12.08,12.09,1431408.0,11.6095,11.6095,11.5332,11.5427,1431408.0
2015-07-20 10:00:00,12.09,12.14,12.06,12.14,1323936.0,11.5427,11.5904,11.5141,11.5904,1323936.0
2015-07-20 11:00:00,12.14,12.18,12.13,12.17,1609884.0,11.5904,11.6286,11.5809,11.6191,1609884.0
2015-07-20 12:00:00,12.16,12.19,12.16,12.18,1704660.0,11.6095,11.6382,11.6095,11.6286,1704660.0
2015-07-20 13:00:00,12.19,12.21,12.16,12.17,1085640.0,11.6382,11.6573,11.6095,11.6191,1085640.0
2015-07-20 14:00:00,12.17,12.22,12.17,12.19,1991328.0,11.6191,11.6668,11.6191,11.6382,1991328.0
2015-07-20 15:00:00,12.19,12.22,12.11,12.13,2600682.0,11.6382,11.6668,11.5618,11.5809,2600682.0
2015-07-21 09:30:00,12.09,12.14,12.09,12.14,1014828.0,11.5427,11.5904,11.5427,11.5904,1014828.0
2015-07-21 10:00:00,12.14,12.15,12.02,12.04,2656596.0,11.5904,11.6,11.4759,11.495,2656596.0
2015-07-21 11:00:00,12.04,12.05,11.97,12.01,2199324.0,11.495,11.5045,11.4281,11.4663,2199324.0
2015-07-21 12:00:00,12.0,12.03,11.97,11.99,845316.0,11.4568,11.4854,11.4281,11.4472,845316.0
2015-07-21 13:00:00,11.98,11.98,11.94,11.96,1006422.0,11.4377,11.4377,11.3995,11.4186,1006422.0
2015-07-21 14:00:00,11.96,12.01,11.92,11.96,1595454.0,11.4186,11.4663,11.3804,11.4186,1595454.0
2015-07-21 15:00:00,11.96,12.02,11.94,11.98,2273298.0,11.4186,11.4759,11.3995,11.4377,2273298.0
2015-07-22 09:30:00,11.84,11.96,11.84,11.96,1891050.0,11.304,11.4186,11.304,11.4186,1891050.0
2015-07-22 10:00:00,11.96,11.98,11.88,11.94,1732698.0,11.4186,11.4377,11.3422,11.3995,1732698.0
2015-07-22 11:00:00,11.94,11.94,11.86,11.9,857952.0,11.3995,11.3995,11.3231,11.3613,857952.0
2015-07-22 12:00:00,11.9,11.91,11.85,11.88,927216.0,11.3613,11.3709,11.3136,11.3422,927216.0
2015-07-22 13:00:00,11.88,11.91,11.87,11.9,884166.0,11.3422,11.3709,11.3327,11.3613,884166.0
2015-07-22 14:00:00,11.9,11.94,11.88,11.93,844122.0,11.3613,11.3995,11.3422,11.3899,844122.0
2015-07-22 15:00:00,11.93,11.94,11.84,11.91,1621206.0,11.3899,11.3995,11.304,11.3709,1621206.0
2015-07-23 09:30:00,11.95,11.96,11.86,11.88,541494.0,11.409,11.4186,11.3231,11.3422,541494.0
2015-07-23 10:00:00,11.88,11.96,11.86,11.93,845544.0,11.3422,11.4186,11.3231,11.3899,845544.0
2015-07-23 11:00:00,11.93,11.94,11.76,11.77,1439142.0,11.3899,11.3995,11.2276,11.2372,1439142.0
2015-07-23 12:00:00,11.77,11.78,11.71,11.74,1663158.0,11.2372,11.2467,11.1799,11.2085,1663158.0
2015-07-23 13:00:00,11.74,11.81,11.71,11.8,888906.0,11.2085,11.2754,11.1799,11.2658,888906.0
2015-07-23 14:00:00,11.81,11.81,11.7,11.72,1674348.0,11.2754,11.2754,11.1704,11.1895,1674348.0
2015-07-23 15:00:00,11.71,11.72,11.64,11.71,3477288.0,11.1799,11.1895,11.1131,11.1799,3477288.0
2015-07-24 09:30:00,11.73,11.74,11.64,11.7,961800.0,11.199,11.2085,11.1131,11.1704,961800.0
2015-07-24 10:00:00,11.69,11.71,11.56,11.56,2044866.0,11.1608,11.1799,11.0367,11.0367,2044866.0
2015-07-24 11:00:00,11.56,11.6,11.54,11.56,1724460.0,11.0367,11.0749,11.0176,11.0367,1724460.0
2015-07-24 12:00:00,11.56,11.56,11.46,11.46,1797150.0,11.0367,11.0367,10.9412,10.9412,1797150.0
2015-07-24 13:00:00,11.46,11.49,11.35,11.41,4628946.0,10.9412,10.9699,10.8362,10.8935,4628946.0
2015-07-24 14:00:00,11.4,11.41,11.29,11.34,2758596.0,10.8839,10.8935,10.7789,10.8267,2758596.0
2015-07-24 15:00:00,11.33,11.39,11.3,11.35,4781820.0,10.8171,10.8744,10.7885,10.8362,4781820.0
2015-07-27 09:30:00,11.18,11.2,11.07,11.17,3106356.0,10.6739,10.693,10.5689,10.6644,3106356.0
2015-07-27 10:00:00,11.17,11.28,11.09,11.21,3221226.0,10.6644,10.7694,10.588,10.7025,3221226.0
2015-07-27 11:00:00,11.22,11.27,11.15,11.2,1813992.0,10.7121,10.7598,10.6453,10.693,1813992.0
2015-07-27 12:00:00,11.2,11.21,11.13,11.14,1100382.0,10.693,10.7025,10.6262,10.6357,1100382.0
2015-07-27 13:00:00,11.14,11.18,11.1,11.16,1393740.0,10.6357,10.6739,10.5975,10.6548,1393740.0
2015-07-27 14:00:00,11.16,11.21,11.13,11.16,1991154.0,10.6548,10.7025,10.6262,10.6548,1991154.0
2015-07-27 15:00:00,11.16,11.16,11.08,11.15,3886758.0,10.6548,10.6548,10.5784,10.6453,3886758.0
2015-07-28 09:30:00,11.32,11.32,11.18,11.27,3023544.0,10.8076,10.8076,10.6739,10.7598,3023544.0
2015-07-28 10:00:00,11.27,11.31,11.15,11.31,3062898.0,10.7598,10.798,10.6453,10.798,3062898.0
2015-07-28 11:00:00,11.31,11.39,11.3,11.38,2568168.0,10.798,10.8744,10.7885,10.8648,2568168.0
2015-07-28 12:00:00,11.39,11.46,11.39,11.44,1887852.0,10.8744,10.9412,10.8744,10.9221,1887852.0
2015-07-28 13:00:00,11.44,11.54,11.44,11.54,1744752.0,10.9221,11.0176,10.9221,11.0176,1744752.0
2015-07-28 14:00:00,11.54,11.59,11.53,11.58,1980528.0,11.0176,11.0653,11.0081,11.0558,1980528.0
2015-07-28 15:00:00,11.58,11.58,11.52,11.56,2129736.0,11.0558,11.0558,10.9985,11.0367,2129736.0
2015-07-29 09:30:00,11.58,11.63,11.56,11.61,1672356.0,11.0558,11.1035,11.0367,11.0844,1672356.0
2015-07-29 10:00:00,11.61,11.71,11.58,11.69,2452284.0,11.0844,11.1799,11.0558,11.1608,2452284.0
2015-07-29 11:00:00,11.69,11.76,11.66,11.74,1690476.0,11.1608,11.2276,11.1322,11.2085,1690476.0
2015-07-29 12:00:00,11.75,11.75,11.69,11.71,1426668.0,11.2181,11.2181,11.1608,11.1799,1426668.0
2015-07-29 13:00:00,11.71,11.72,11.7,11.71,787746.0,11.1799,11.1895,11.1704,11.1799,787746.0
2015-07-29 14:00:00,11.7,11.84,11.63,11.82,3505260.0,11.1704,11.304,11.1035,11.2849,3505260.0
2015-07-29 15:00:00,11.82,11.83,11.76,11.79,2732862.0,11.2849,11.2945,11.2276,11.2563,2732862.0
2015-07-30 09:30:00,11.7,11.75,11.57,11.6,2812680.0,11.1704,11.2181,11.0462,11.0749,2812680.0
2015-07-30 10:00:00,11.59,11.72,11.58,11.64,1827048.0,11.0653,11.1895,11.0558,11.1131,1827048.0
2015-07-30 11:00:00,11.63,11.78,11.61,11.76,1915206.0,11.1035,11.2467,11.0844,11.2276,1915206.0
2015-07-30 12:00:00,11.77,11.81,11.75,11.81,877926.0,11.2372,11.2754,11.2181,11.2754,877926.0
2015-07-30 13:00:00,11.81,11.82,11.76,11.78,1273626.0,11.2754,11.2849,11.2276,11.2467,1273626.0
2015-07-30 14:00:00,11.77,11.81,11.76,11.81,843882.0,11.2372,11.2754,11.2276,11.2754,843882.0
2015-07-30 15:00:00,11.81,11.84,11.8,11.8,1765218.0,11.2754,11.304,11.2658,11.2658,1765218.0
2015-07-31 09:30:00,11.91,11.91,11.75,11.77,1524192.0,11.3709,11.3709,11.2181,11.2372,1524192.0
2015-07-31 10:00:00,11.77,11.89,11.76,11.87,1143618.0,11.2372,11.3518,11.2276,11.3327,1143618.0
2015-07-31 11:00:00,11.87,11.89,11.84,11.87,894654.0,11.3327,11.3518,11.304,11.3327,894654.0
2015-07-31 12:00:00,11.87,11.9,11.84,11.85,590442.0,11.3327,11.3613,11.304,11.3136,590442.0
2015-07-31 13:00:00,11.85,11.87,11.77,11.78,803370.0,11.3136,11.3327,11.2372,11.2467,803370.0
2015-07-31 14:00:00,11.78,11.81,11.72,11.76,2157954.0,11.2467,11.2754,11.1895,11.2276,2157954.0
2015-07-31 15:00:00,11.76,11.77,11.7,11.75,2965956.0,11.2276,11.2372,11.1704,11.2181,2965956.0
2015-08-03 09:30:00,11.74,11.75,11.63,11.71,1625622.0,11.2085,11.2181,11.1035,11.1799,1625622.0
2015-08-03 10:00:00,11.71,11.73,11.6,11.68,1829052.0,11.1799,11.199,11.0749,11.1513,1829052.0
2015-08-03 11:00:00,11.68,11.74,11.66,11.69,1079508.0,11.1513,11.2085,11.1322,11.1608,1079508.0
2015-08-03 12:00:00,11.7,11.7,11.48,11.5,1888536.0,11.1704,11.1704,10.9603,10.9794,1888536.0
2015-08-03 13:00:00,11.49,11.53,11.44,11.51,1618410.0,10.9699,11.0081,10.9221,10.989,1618410.0
2015-08-03 14:00:00,11.5,11.53,11.46,11.47,1193550.0,10.9794,11.0081,10.9412,10.9508,1193550.0
2015-08-03 15:00:00,11.49,11.63,11.47,11.63,2455038.0,10.9699,11.1035,10.9508,11.1035,2455038.0
2015-08-04 09:30:00,11.61,11.67,11.58,11.64,850170.0,11.0844,11.1417,11.0558,11.1131,850170.0
2015-08-04 10:00:00,11.63,11.71,11.56,11.58,1565712.0,11.1035,11.1799,11.0367,11.0558,1565712.0
2015-08-04 11:00:00,11.58,11.64,11.58,11.61,929490.0,11.0558,11.1131,11.0558,11.0844,929490.0
2015-08-04 12:00:00,11.61,11.65,11.55,11.57,613974.0,11.0844,11.1226,11.0271,11.0462,613974.0
2015-08-04 13:00:00,11.56,11.65,11.51,11.52,877998.0,11.0367,11.1226,10.989,10.9985,877998.0
2015-08-04 14:00:00,11.52,11.6,11.47,11.58,1643934.0,10.9985,11.0749,10.9508,11.0558,1643934.0
2015-08-04 15:00:00,11.59,11.6,11.51,11.56,1764492.0,11.0653,11.0749,10.989,11.0367,1764492.0
2015-08-05 09:30:00,11.74,11.85,11.74,11.81,2547654.0,11.2085,11.3136,11.2085,11.2754,2547654.0
2015-08-05 10:00:00,11.81,11.88,11.78,11.84,1993068.0,11.2754,11.3422,11.2467,11.304,1993068.0
2015-08-05 11:00:00,11.84,11.85,11.75,11.75,1108176.0,11.304,11.3136,11.2181,11.2181,1108176.0
2015-08-05 12:00:00,11.75,11.76,11.65,11.72,1886076.0,11.2181,11.2276,11.1226,11.1895,1886076.0
2015-08-05 13:00:00,11.72,11.72,11.62,11.66,1492920.0,11.1895,11.1895,11.094,11.1322,1492920.0
2015-08-05 14:00:00,11.65,11.73,11.64,11.7,977286.0,11.1226,11.199,11.1131,11.1704,977286.0
2015-08-05 15:00:00,11.7,11.75,11.66,11.68,1172862.0,11.1704,11.2181,11.1322,11.1513,1172862.0
2015-08-06 09:30:00,11.71,11.73,11.54,11.55,1588794.0,11.1799,11.199,11.0176,11.0271,1588794.0
2015-08-06 10:00:00,11.55,11.6,11.49,11.53,1545006.0,11.0271,11.0749,10.9699,11.0081,1545006.0
2015-08-06 11:00:00,11.52,11.52,11.32,11.33,2359704.0,10.9985,10.9985,10.8076,10.8171,2359704.0
2015-08-06 12:00:00,11.33,11.36,11.27,11.31,2061216.0,10.8171,10.8457,10.7598,10.798,2061216.0
2015-08-06 13:00:00,11.31,11.41,11.3,11.37,1702962.0,10.798,10.8935,10.7885,10.8553,1702962.0
2015-08-06 14:00:00,11.36,11.43,11.35,11.4,1093314.0,10.8457,10.9126,10.8362,10.8839,1093314.0
2015-08-06 15:00:00,11.4,11.45,11.35,11.41,3716634.0,10.8839,10.9317,10.8362,10.8935,3716634.0
2015-08-07 09:30:00,11.36,11.39,11.28,11.37,2674860.0,10.8457,10.8744,10.7694,10.8553,2674860.0
2015-08-07 10:00:00,11.37,11.37,11.23,11.27,2303508.0,10.8553,10.8553,10.7216,10.7598,2303508.0
2015-08-07 11:00:00,11.28,11.3,11.16,11.21,3134688.0,10.7694,10.7885,10.6548,10.7025,3134688.0
2015-08-07 12:00:00,11.21,11.24,11.17,11.19,2362842.0,10.7025,10.7312,10.6644,10.6834,2362842.0
2015-08-07 13:00:00,11.2,11.22,11.15,11.2,3184260.0,10.693,10.7121,10.6453,10.693,3184260.0
2015-08-07 14:00:00,11.19,11.24,11.16,11.23,1200780.0,10.6834,10.7312,10.6548,10.7216,1200780.0
2015-08-07 15:00:00,11.22,11.32,11.19,11.32,3394338.0,10.7121,10.8076,10.6834,10.8076,3394338.0
2015-08-10 09:30:00,11.54,11.67,11.54,11.63,3748578.0,11.0176,11.1417,11.0176,11.1035,3748578.0
2015-08-10 10:00:00,11.64,11.68,11.62,11.66,1544046.0,11.1131,11.1513,11.094,11.1322,1544046.0
2015-08-10 11:00:00,11.66,11.71,11.66,11.69,1669578.0,11.1322,11.1799,11.1322,11.1608,1669578.0
2015-08-10 12:00:00,11.69,11.71,11.69,11.71,936132.0,11.1608,11.1799,11.1608,11.1799,936132.0
2015-08-10 13:00:00,11.71,11.73,11.7,11.73,778062.0,11.1799,11.199,11.1704,11.199,778062.0
2015-08-10 14:00:00,11.73,11.76,11.72,11.73,1381374.0,11.199,11.2276,11.1895,11.199,1381374.0
2015-08-10 15:00:00,11.73,11.75,11.7,11.75,2005230.0,11.199,11.2181,11.1704,11.2181,2005230.0
2015-08-11 09:30:00,11.47,11.53,11.44,11.48,4400844.0,10.9508,11.0081,10.9221,10.9603,4400844.0
2015-08-11 10:00:00,11.48,11.56,11.46,11.47,2898114.0,10.9603,11.0367,10.9412,10.9508,2898114.0
2015-08-11 11:00:00,11.47,11.49,11.33,11.35,3227814.0,10.9508,10.9699,10.8171,10.8362,3227814.0
2015-08-11 12:00:00,11.35,11.41,11.33,11.34,1425462.0,10.8362,10.8935,10.8171,10.8267,1425462.0
2015-08-11 13:00:00,11.33,11.37,11.28,11.31,3492018.0,10.8171,10.8553,10.7694,10.798,3492018.0
2015-08-11 14:00:00,11.3,11.38,11.29,11.37,1570356.0,10.7885,10.8648,10.7789,10.8553,1570356.0
2015-08-11 15:00:00,11.38,11.45,11.35,11.43,4770258.0,10.8648,10.9317,10.8362,10.9126,4770258.0
2015-08-12 09:30:00,11.17,11.19,11.05,11.09,3846342.0,10.6644,10.6834,10.5498,10.588,3846342.0
2015-08-12 10:00:00,11.09,11.1,10.89,10.95,5853570.0,10.588,10.5975,10.397,10.4543,5853570.0
2015-08-12 11:00:00,10.95,11.05,10.95,10.97,3249864.0,10.4543,10.5498,10.4543,10.4734,3249864.0
2015-08-12 12:00:00,10.97,11.18,10.94,11.13,4003350.0,10.4734,10.6739,10.4448,10.6262,4003350.0
2015-08-12 13:00:00,11.15,11.34,11.14,11.31,3387348.0,10.6453,10.8267,10.6357,10.798,3387348.0
2015-08-12 14:00:00,11.31,11.41,11.23,11.4,3403542.0,10.798,10.8935,10.7216,10.8839,3403542.0
2015-08-12 15:00:00,11.4,11.51,11.37,11.47,5173974.0,10.8839,10.989,10.8553,10.9508,5173974.0
2015-08-13 09:30:00,11.45,11.49,11.34,11.38,2941938.0,10.9317,10.9699,10.8267,10.8648,2941938.0
2015-08-13 10:00:00,11.38,11.47,11.32,11.42,2768028.0,10.8648,10.9508,10.8076,10.903,2768028.0
2015-08-13 11:00:00,11.41,11.49,11.36,11.46,1890690.0,10.8935,10.9699,10.8457,10.9412,1890690.0
2015-08-13 12:00:00,11.47,11.55,11.47,11.53,2321262.0,10.9508,11.0271,10.9508,11.0081,2321262.0
2015-08-13 13:00:00,11.53,11.57,11.49,11.51,2134788.0,11.0081,11.0462,10.9699,10.989,2134788.0
2015-08-13 14:00:00,11.52,11.57,11.5,11.56,1529730.0,10.9985,11.0462,10.9794,11.0367,1529730.0
2015-08-13 15:00:00,11.56,11.56,11.38,11.42,3877440.0,11.0367,11.0367,10.8648,10.903,3877440.0
2015-08-14 09:30:00,11.39,11.49,11.38,11.47,1211034.0,10.8744,10.9699,10.8648,10.9508,1211034.0
2015-08-14 10:00:00,11.48,11.5,11.41,11.43,1359720.0,10.9603,10.9794,10.8935,10.9126,1359720.0
2015-08-14 11:00:00,11.42,11.47,11.36,11.46,1657020.0,10.903,10.9508,10.8457,10.9412,1657020.0
2015-08-14 12:00:00,11.46,11.49,11.42,11.45,1060812.0,10.9412,10.9699,10.903,10.9317,1060812.0
2015-08-14 13:00:00,11.44,11.52,11.44,11.48,1612758.0,10.9221,10.9985,10.9221,10.9603,1612758.0
2015-08-14 14:00:00,11.48,11.52,11.47,11.5,1068018.0,10.9603,10.9985,10.9508,10.9794,1068018.0
2015-08-14 15:00:00,11.5,11.56,11.5,11.55,2451426.0,10.9794,11.0367,10.9794,11.0271,2451426.0
2015-08-17 09:30:00,11.43,11.44,11.34,11.38,2035764.0,10.9126,10.9221,10.8267,10.8648,2035764.0
2015-08-17 10:00:00,11.38,11.6,11.36,11.59,2924778.0,10.8648,11.0749,10.8457,11.0653,2924778.0
2015-08-17 11:00:00,11.59,11.65,11.59,11.62,2005272.0,11.0653,11.1226,11.0653,11.094,2005272.0
2015-08-17 12:00:00,11.62,11.68,11.61,11.68,1713000.0,11.094,11.1513,11.0844,11.1513,1713000.0
2015-08-17 13:00:00,11.68,11.71,11.67,11.69,1942188.0,11.1513,11.1799,11.1417,11.1608,1942188.0
2015-08-17 14:00:00,11.7,11.72,11.67,11.7,1342842.0,11.1704,11.1895,11.1417,11.1704,1342842.0
2015-08-17 15:00:00,11.71,11.74,11.69,11.74,2786082.0,11.1799,11.2085,11.1608,11.2085,2786082.0
2015-08-18 09:30:00,11.69,11.72,11.64,11.67,1497588.0,11.1608,11.1895,11.1131,11.1417,1497588.0
2015-08-18 10:00:00,11.68,11.76,11.65,11.75,1880460.0,11.1513,11.2276,11.1226,11.2181,1880460.0
2015-08-18 11:00:00,11.74,11.75,11.64,11.67,1995018.0,11.2085,11.2181,11.1131,11.1417,1995018.0
2015-08-18 12:00:00,11.67,11.69,11.64,11.64,947850.0,11.1417,11.1608,11.1131,11.1131,947850.0
2015-08-18 13:00:00,11.64,11.65,11.59,11.63,1093422.0,11.1131,11.1226,11.0653,11.1035,1093422.0
2015-08-18 14:00:00,11.63,11.67,11.6,11.6,1275882.0,11.1035,11.1417,11.0749,11.0749,1275882.0
2015-08-18 15:00:00,11.6,11.66,11.6,11.64,1638696.0,11.0749,11.1322,11.0749,11.1131,1638696.0
2015-08-19 09:30:00,11.49,11.49,11.34,11.35,3271104.0,10.9699,10.9699,10.8267,10.8362,3271104.0
2015-08-19 10:00:00,11.35,11.45,11.27,11.29,5052132.0,10.8362,10.9317,10.7598,10.7789,5052132.0
2015-08-19 11:00:00,11.29,11.34,11.2,11.26,3942576.0,10.7789,10.8267,10.693,10.7503,3942576.0
2015-08-19 12:00:00,11.26,11.35,11.24,11.33,3310542.0,10.7503,10.8362,10.7312,10.8171,3310542.0
2015-08-19 13:00:00,11.33,11.45,11.31,11.38,4680876.0,10.8171,10.9317,10.798,10.8648,4680876.0
2015-08-19 14:00:00,11.37,11.64,11.35,11.37,8459184.0,10.8553,11.1131,10.8362,10.8553,8459184.0
2015-08-19 15:00:00,11.37,11.47,11.33,11.36,6169344.0,10.8553,10.9508,10.8171,10.8457,6169344.0
2015-08-20 09:30:00,11.07,11.17,11.02,11.03,5523336.0,10.5689,10.6644,10.5211,10.5307,5523336.0
2015-08-20 10:00:00,11.04,11.06,10.9,11.01,5514306.0,10.5402,10.5593,10.4066,10.5116,5514306.0
2015-08-20 11:00:00,11.01,11.03,10.92,11.01,2542926.0,10.5116,10.5307,10.4257,10.5116,2542926.0
2015-08-20 12:00:00,11.01,11.01,10.82,10.85,4649880.0,10.5116,10.5116,10.3302,10.3588,4649880.0
2015-08-20 13:00:00,10.84,10.95,10.82,10.94,3778974.0,10.3493,10.4543,10.3302,10.4448,3778974.0
2015-08-20 14:00:00,10.94,10.94,10.74,10.76,3694110.0,10.4448,10.4448,10.2538,10.2729,3694110.0
2015-08-20 15:00:00,10.76,10.85,10.64,10.64,5903346.0,10.2729,10.3588,10.1583,10.1583,5903346.0
2015-08-21 09:30:00,10.3,10.4,10.26,10.38,5857782.0,9.8337,9.9292,9.7955,9.9101,5857782.0
2015-08-21 10:00:00,10.38,10.48,10.17,10.21,7326504.0,9.9101,10.0056,9.7096,9.7478,7326504.0
2015-08-21 11:00:00,10.21,10.22,9.97,10.13,6078024.0,9.7478,9.7574,9.5187,9.6714,6078024.0
2015-08-21 12:00:00,10.13,10.23,9.96,9.96,5375964.0,9.6714,9.7669,9.5091,9.5091,5375964.0
2015-08-21 13:00:00,9.96,10.13,9.93,10.13,5597244.0,9.5091,9.6714,9.4805,9.6714,5597244.0
2015-08-21 14:00:00,10.13,10.17,9.85,9.89,5016912.0,9.6714,9.7096,9.4041,9.4423,5016912.0
2015-08-21 15:00:00,9.89,9.92,9.64,9.64,11834484.0,9.4423,9.4709,9.2036,9.2036,11834484.0
2015-08-24 09:30:00,8.12,8.6,7.17,8.5,8896944.0,7.7524,8.2107,6.8454,8.1152,8896944.0
2015-08-24 10:00:00,8.46,9.08,8.42,8.94,10271712.0,8.077,8.669,8.0388,8.5353,10271712.0
2015-08-24 11:00:00,8.95,9.24,8.71,9.21,5561550.0,8.5448,8.8217,8.3157,8.7931,5561550.0
2015-08-24 12:00:00,9.2,9.38,9.06,9.28,5265210.0,8.7835,8.9554,8.6499,8.8599,5265210.0
2015-08-24 13:00:00,9.29,9.39,8.9,8.91,3980682.0,8.8695,8.9649,8.4971,8.5067,3980682.0
2015-08-24 14:00:00,8.93,8.93,8.42,8.45,3467964.0,8.5258,8.5258,8.0388,8.0675,3467964.0
2015-08-24 15:00:00,8.43,8.98,8.26,8.54,9326616.0,8.0484,8.5735,7.8861,8.1534,9326616.0
2015-08-25 09:30:00,9.33,9.33,8.99,9.06,6828264.0,8.9076,8.9076,8.583,8.6499,6828264.0
2015-08-25 10:00:00,9.05,9.13,8.93,9.01,5430066.0,8.6403,8.7167,8.5258,8.6021,5430066.0
2015-08-25 11:00:00,9.03,9.23,9.03,9.06,4324134.0,8.6212,8.8122,8.6212,8.6499,4324134.0
2015-08-25 12:00:00,9.07,9.12,9.0,9.01,3401958.0,8.6594,8.7072,8.5926,8.6021,3401958.0
2015-08-25 13:00:00,9.02,9.05,8.77,8.87,3791370.0,8.6117,8.6403,8.373,8.4685,3791370.0
2015-08-25 14:00:00,8.86,8.98,8.79,8.93,3235338.0,8.4589,8.5735,8.3921,8.5258,3235338.0
2015-08-25 15:00:00,8.94,8.96,8.13,8.15,10279770.0,8.5353,8.5544,7.762,7.7811,10279770.0
2015-08-26 09:30:00,8.78,8.84,8.55,8.63,4504506.0,8.3825,8.4398,8.163,8.2393,4504506.0
2015-08-26 10:00:00,8.63,8.72,8.42,8.53,8228376.0,8.2393,8.3253,8.0388,8.1439,8228376.0
2015-08-26 11:00:00,8.54,8.57,8.35,8.45,5296836.0,8.1534,8.182,7.972,8.0675,5296836.0
2015-08-26 12:00:00,8.43,8.48,8.3,8.48,4788612.0,8.0484,8.0961,7.9243,8.0961,4788612.0
2015-08-26 13:00:00,8.48,8.7,8.42,8.68,4763802.0,8.0961,8.3062,8.0388,8.2871,4763802.0
2015-08-26 14:00:00,8.69,8.82,8.52,8.77,5838750.0,8.2966,8.4207,8.1343,8.373,5838750.0
2015-08-26 15:00:00,8.77,9.13,8.72,9.11,10658358.0,8.373,8.7167,8.3253,8.6976,10658358.0
2015-08-27 09:30:00,9.46,9.55,9.39,9.42,8455032.0,9.0318,9.1177,8.9649,8.9936,8455032.0
2015-08-27 10:00:00,9.43,9.62,9.37,9.61,6209166.0,9.0031,9.1845,8.9458,9.175,6209166.0
2015-08-27 11:00:00,9.6,9.67,9.54,9.61,4748286.0,9.1654,9.2323,9.1081,9.175,4748286.0
2015-08-27 12:00:00,9.61,9.77,9.61,9.76,4444614.0,9.175,9.3277,9.175,9.3182,4444614.0
2015-08-27 13:00:00,9.76,9.79,9.68,9.76,3454812.0,9.3182,9.3468,9.2418,9.3182,3454812.0
2015-08-27 14:00:00,9.76,9.76,9.32,9.34,7469532.0,9.3182,9.3182,8.8981,8.9172,7469532.0
2015-08-27 15:00:00,9.34,9.78,9.2,9.78,11241756.0,8.9172,9.3373,8.7835,9.3373,11241756.0
2015-08-28 09:30:00,9.66,9.76,9.63,9.75,5169408.0,9.2227,9.3182,9.1941,9.3086,5169408.0
2015-08-28 10:00:00,9.74,9.79,9.64,9.68,5507976.0,9.2991,9.3468,9.2036,9.2418,5507976.0
2015-08-28 11:00:00,9.69,9.86,9.64,9.67,6555756.0,9.2513,9.4137,9.2036,9.2323,6555756.0
2015-08-28 12:00:00,9.68,9.77,9.65,9.72,2253318.0,9.2418,9.3277,9.2132,9.28,2253318.0
2015-08-28 13:00:00,9.72,9.74,9.57,9.65,3167970.0,9.28,9.2991,9.1368,9.2132,3167970.0
2015-08-28 14:00:00,9.66,9.75,9.63,9.73,2515524.0,9.2227,9.3086,9.1941,9.2895,2515524.0
2015-08-28 15:00:00,9.74,9.79,9.58,9.78,9339462.0,9.2991,9.3468,9.1463,9.3373,9339462.0
2015-08-31 09:30:00,9.6,9.66,9.5,9.51,2640642.0,9.1654,9.2227,9.0699,9.0795,2640642.0
2015-08-31 10:00:00,9.5,9.65,9.44,9.58,3551688.0,9.0699,9.2132,9.0127,9.1463,3551688.0
2015-08-31 11:00:00,9.58,9.75,9.51,9.66,3180186.0,9.1463,9.3086,9.0795,9.2227,3180186.0
2015-08-31 12:00:00,9.67,9.72,9.64,9.66,1444242.0,9.2323,9.28,9.2036,9.2227,1444242.0
2015-08-31 13:00:00,9.66,9.69,9.58,9.61,1178700.0,9.2227,9.2513,9.1463,9.175,1178700.0
2015-08-31 14:00:00,9.61,9.64,9.46,9.49,2279616.0,9.175,9.2036,9.0318,9.0604,2279616.0
2015-08-31 15:00:00,9.49,9.63,9.49,9.52,4399782.0,9.0604,9.1941,9.0604,9.089,4399782.0
2015-09-01 09:30:00,8.89,9.11,8.85,8.99,7186614.0,8.4876,8.6976,8.4494,8.583,7186614.0
2015-09-01 10:00:00,8.98,9.09,8.86,8.97,5820420.0,8.5735,8.6785,8.4589,8.5639,5820420.0
2015-09-01 11:00:00,8.97,9.07,8.91,8.97,2601312.0,8.5639,8.6594,8.5067,8.5639,2601312.0
2015-09-01 12:00:00,8.98,9.0,8.78,8.78,5003124.0,8.5735,8.5926,8.3825,8.3825,5003124.0
2015-09-01 13:00:00,8.78,8.89,8.75,8.89,4651326.0,8.3825,8.4876,8.3539,8.4876,4651326.0
2015-09-01 14:00:00,8.88,8.92,8.74,8.79,4831926.0,8.478,8.5162,8.3444,8.3921,4831926.0
2015-09-01 15:00:00,8.79,8.82,8.53,8.69,11078388.0,8.3921,8.4207,8.1439,8.2966,11078388.0
2015-09-02 09:30:00,9.07,9.08,8.91,8.93,3728376.0,8.6594,8.669,8.5067,8.5258,3728376.0
2015-09-02 10:00:00,8.93,9.0,8.77,8.85,2533956.0,8.5258,8.5926,8.373,8.4494,2533956.0
2015-09-02 11:00:00,8.85,8.94,8.78,8.83,2329272.0,8.4494,8.5353,8.3825,8.4303,2329272.0
2015-09-02 12:00:00,8.81,8.99,8.78,8.98,2468508.0,8.4112,8.583,8.3825,8.5735,2468508.0
2015-09-02 13:00:00,8.99,9.03,8.93,8.96,2162790.0,8.583,8.6212,8.5258,8.5544,2162790.0
2015-09-02 14:00:00,8.97,9.05,8.9,8.99,2214534.0,8.5639,8.6403,8.4971,8.583,2214534.0
2015-09-02 15:00:00,8.99,9.18,8.9,9.18,4394148.0,8.583,8.7644,8.4971,8.7644,4394148.0
2015-09-03 09:30:00,9.3,9.41,9.25,9.36,3569208.0,8.879,8.984,8.8313,8.9363,3569208.0
2015-09-03 10:00:00,9.37,9.53,9.32,9.52,3266448.0,8.9458,9.0986,8.8981,9.089,3266448.0
2015-09-03 11:00:00,9.53,9.54,9.38,9.41,2695596.0,9.0986,9.1081,8.9554,8.984,2695596.0
2015-09-03 12:00:00,9.41,9.43,9.3,9.32,2066838.0,8.984,9.0031,8.879,8.8981,2066838.0
2015-09-03 13:00:00,9.31,9.33,9.18,9.19,2948178.0,8.8885,8.9076,8.7644,8.774,2948178.0
2015-09-03 14:00:00,9.19,9.32,9.15,9.26,3947046.0,8.774,8.8981,8.7358,8.8408,3947046.0
2015-09-03 15:00:00,9.26,9.29,9.11,9.19,5326830.0,8.8408,8.8695,8.6976,8.774,5326830.0
2015-09-04 09:30:00,8.8,8.94,8.75,8.81,4573428.0,8.4016,8.5353,8.3539,8.4112,4573428.0
2015-09-04 10:00:00,8.81,8.95,8.78,8.84,3340566.0,8.4112,8.5448,8.3825,8.4398,3340566.0
2015-09-04 11:00:00,8.84,8.88,8.78,8.82,2349450.0,8.4398,8.478,8.3825,8.4207,2349450.0
2015-09-04 12:00:00,8.83,8.83,8.72,8.73,2439024.0,8.4303,8.4303,8.3253,8.3348,2439024.0
2015-09-04 13:00:00,8.74,8.75,8.67,8.71,3254202.0,8.3444,8.3539,8.2775,8.3157,3254202.0
2015-09-04 14:00:00,8.71,8.75,8.63,8.75,4114236.0,8.3157,8.3539,8.2393,8.3539,4114236.0
2015-09-04 15:00:00,8.75,8.93,8.72,8.77,7899984.0,8.3539,8.5258,8.3253,8.373,7899984.0
2015-09-08 09:30:00,9.24,9.33,9.22,9.23,4115280.0,8.8217,8.9076,8.8026,8.8122,4115280.0
2015-09-08 10:00:00,9.23,9.24,9.13,9.2,4234992.0,8.8122,8.8217,8.7167,8.7835,4234992.0
2015-09-08 11:00:00,9.2,9.22,9.15,9.16,2074668.0,8.7835,8.8026,8.7358,8.7453,2074668.0
2015-09-08 12:00:00,9.16,9.29,9.15,9.21,2256222.0,8.7453,8.8695,8.7358,8.7931,2256222.0
2015-09-08 13:00:00,9.22,9.29,9.17,9.28,3891216.0,8.8026,8.8695,8.7549,8.8599,3891216.0
2015-09-08 14:00:00,9.29,9.4,9.27,9.37,4506822.0,8.8695,8.9745,8.8504,8.9458,4506822.0
2015-09-08 15:00:00,9.37,9.46,9.34,9.45,5416182.0,8.9458,9.0318,8.9172,9.0222,5416182.0
2015-09-09 09:30:00,9.71,9.73,9.61,9.63,3545640.0,9.2704,9.2895,9.175,9.1941,3545640.0
2015-09-09 10:00:00,9.63,9.65,9.45,9.47,4444752.0,9.1941,9.2132,9.0222,9.0413,4444752.0
2015-09-09 11:00:00,9.47,9.53,9.42,9.46,2615892.0,9.0413,9.0986,8.9936,9.0318,2615892.0
2015-09-09 12:00:00,9.46,9.54,9.45,9.48,2455110.0,9.0318,9.1081,9.0222,9.0509,2455110.0
2015-09-09 13:00:00,9.48,9.52,9.28,9.29,3107088.0,9.0509,9.089,8.8599,8.8695,3107088.0
2015-09-09 14:00:00,9.29,9.34,9.19,9.26,2793336.0,8.8695,8.9172,8.774,8.8408,2793336.0
2015-09-09 15:00:00,9.25,9.33,8.99,9.06,8064372.0,8.8313,8.9076,8.583,8.6499,8064372.0
2015-09-10 09:30:00,9.02,9.14,9.01,9.02,2368068.0,8.6117,8.7262,8.6021,8.6117,2368068.0
2015-09-10 10:00:00,9.02,9.27,8.98,9.21,3561654.0,8.6117,8.8504,8.5735,8.7931,3561654.0
2015-09-10 11:00:00,9.21,9.22,9.06,9.19,3113568.0,8.7931,8.8026,8.6499,8.774,3113568.0
2015-09-10 12:00:00,9.2,9.26,9.15,9.21,2010930.0,8.7835,8.8408,8.7358,8.7931,2010930.0
2015-09-10 13:00:00,9.21,9.39,9.18,9.33,3834060.0,8.7931,8.9649,8.7644,8.9076,3834060.0
2015-09-10 14:00:00,9.34,9.36,9.21,9.21,2686446.0,8.9172,8.9363,8.7931,8.7931,2686446.0
2015-09-10 15:00:00,9.21,9.25,9.1,9.21,4353588.0,8.7931,8.8313,8.6881,8.7931,4353588.0
2015-09-11 09:30:00,9.13,9.15,9.04,9.04,2209704.0,8.7167,8.7358,8.6308,8.6308,2209704.0
2015-09-11 10:00:00,9.04,9.12,9.02,9.06,3202632.0,8.6308,8.7072,8.6117,8.6499,3202632.0
2015-09-11 11:00:00,9.06,9.19,9.05,9.17,2918034.0,8.6499,8.774,8.6403,8.7549,2918034.0
2015-09-11 12:00:00,9.18,9.27,9.17,9.24,2790750.0,8.7644,8.8504,8.7549,8.8217,2790750.0
2015-09-11 13:00:00,9.25,9.25,9.13,9.17,1736178.0,8.8313,8.8313,8.7167,8.7549,1736178.0
2015-09-11 14:00:00,9.17,9.26,9.13,9.23,2474172.0,8.7549,8.8408,8.7167,8.8122,2474172.0
2015-09-11 15:00:00,9.23,9.33,9.23,9.33,3877338.0,8.8122,8.9076,8.8122,8.9076,3877338.0
2015-09-14 09:30:00,9.35,9.37,9.16,9.2,2224158.0,8.9267,8.9458,8.7453,8.7835,2224158.0
2015-09-14 10:00:00,9.2,9.3,9.19,9.25,2815302.0,8.7835,8.879,8.774,8.8313,2815302.0
2015-09-14 11:00:00,9.25,9.28,9.15,9.2,1990326.0,8.8313,8.8599,8.7358,8.7835,1990326.0
2015-09-14 12:00:00,9.2,9.21,9.14,9.18,1915254.0,8.7835,8.7931,8.7262,8.7644,1915254.0
2015-09-14 13:00:00,9.17,9.25,9.15,9.25,1602240.0,8.7549,8.8313,8.7358,8.8313,1602240.0
2015-09-14 14:00:00,9.25,9.25,9.17,9.2,1438350.0,8.8313,8.8313,8.7549,8.7835,1438350.0
2015-09-14 15:00:00,9.2,9.23,9.16,9.22,2955288.0,8.7835,8.8122,8.7453,8.8026,2955288.0
2015-09-15 09:30:00,9.31,9.33,9.24,9.29,2217138.0,8.8885,8.9076,8.8217,8.8695,2217138.0
2015-09-15 10:00:00,9.29,9.48,9.27,9.45,3648474.0,8.8695,9.0509,8.8504,9.0222,3648474.0
2015-09-15 11:00:00,9.46,9.47,9.41,9.44,2570454.0,9.0318,9.0413,8.984,9.0127,2570454.0
2015-09-15 12:00:00,9.44,9.49,9.43,9.46,1721898.0,9.0127,9.0604,9.0031,9.0318,1721898.0
2015-09-15 13:00:00,9.46,9.58,9.45,9.54,4146780.0,9.0318,9.1463,9.0222,9.1081,4146780.0
2015-09-15 14:00:00,9.54,9.62,9.54,9.61,2608464.0,9.1081,9.1845,9.1081,9.175,2608464.0
2015-09-15 15:00:00,9.62,9.64,9.57,9.58,6273084.0,9.1845,9.2036,9.1368,9.1463,6273084.0
2015-09-16 09:30:00,9.62,9.67,9.58,9.6,2094966.0,9.1845,9.2323,9.1463,9.1654,2094966.0
2015-09-16 10:00:00,9.6,9.66,9.57,9.62,2279478.0,9.1654,9.2227,9.1368,9.1845,2279478.0
2015-09-16 11:00:00,9.62,9.76,9.61,9.74,3292800.0,9.1845,9.3182,9.175,9.2991,3292800.0
2015-09-16 12:00:00,9.75,9.81,9.72,9.8,2253234.0,9.3086,9.3659,9.28,9.3564,2253234.0
2015-09-16 13:00:00,9.79,9.79,9.73,9.77,1544424.0,9.3468,9.3468,9.2895,9.3277,1544424.0
2015-09-16 14:00:00,9.77,9.8,9.68,9.79,2970252.0,9.3277,9.3564,9.2418,9.3468,2970252.0
2015-09-16 15:00:00,9.79,9.85,9.77,9.82,6742602.0,9.3468,9.4041,9.3277,9.3755,6742602.0
2015-09-17 09:30:00,9.79,9.83,9.77,9.81,1894020.0,9.3468,9.385,9.3277,9.3659,1894020.0
2015-09-17 10:00:00,9.81,9.85,9.79,9.84,2551704.0,9.3659,9.4041,9.3468,9.3946,2551704.0
2015-09-17 11:00:00,9.84,9.87,9.83,9.85,2000934.0,9.3946,9.4232,9.385,9.4041,2000934.0
2015-09-17 12:00:00,9.84,9.9,9.82,9.89,2387790.0,9.3946,9.4518,9.3755,9.4423,2387790.0
2015-09-17 13:00:00,9.89,9.96,9.87,9.92,4394352.0,9.4423,9.5091,9.4232,9.4709,4394352.0
2015-09-17 14:00:00,9.92,10.21,9.69,10.12,13575144.0,9.4709,9.7478,9.2513,9.6619,13575144.0
2015-09-17 15:00:00,10.12,10.15,9.69,9.76,10204164.0,9.6619,9.6905,9.2513,9.3182,10204164.0
2015-09-18 09:30:00,9.33,9.46,9.31,9.37,4824396.0,8.9076,9.0318,8.8885,8.9458,4824396.0
2015-09-18 10:00:00,9.37,9.55,9.35,9.49,4620888.0,8.9458,9.1177,8.9267,9.0604,4620888.0
2015-09-18 11:00:00,9.49,9.59,9.45,9.54,3834264.0,9.0604,9.1559,9.0222,9.1081,3834264.0
2015-09-18 12:00:00,9.54,9.54,9.37,9.41,2401698.0,9.1081,9.1081,8.9458,8.984,2401698.0
2015-09-18 13:00:00,9.42,9.46,9.29,9.3,2449452.0,8.9936,9.0318,8.8695,8.879,2449452.0
2015-09-18 14:00:00,9.3,9.42,9.29,9.38,4153212.0,8.879,8.9936,8.8695,8.9554,4153212.0
2015-09-18 15:00:00,9.38,9.41,9.21,9.27,9204660.0,8.9554,8.984,8.7931,8.8504,9204660.0
2015-09-21 09:30:00,9.42,9.51,9.39,9.44,2671518.0,8.9936,9.0795,8.9649,9.0127,2671518.0
2015-09-21 10:00:00,9.44,9.59,9.42,9.55,2693148.0,9.0127,9.1559,8.9936,9.1177,2693148.0
2015-09-21 11:00:00,9.55,9.57,9.42,9.43,2248488.0,9.1177,9.1368,8.9936,9.0031,2248488.0
2015-09-21 12:00:00,9.43,9.43,9.24,9.28,3402564.0,9.0031,9.0031,8.8217,8.8599,3402564.0
2015-09-21 13:00:00,9.27,9.42,9.27,9.34,2362212.0,8.8504,8.9936,8.8504,8.9172,2362212.0
2015-09-21 14:00:00,9.34,9.47,9.31,9.45,1807170.0,8.9172,9.0413,8.8885,9.0222,1807170.0
2015-09-21 15:00:00,9.45,9.46,9.33,9.41,3133236.0,9.0222,9.0318,8.9076,8.984,3133236.0
2015-09-22 09:30:00,9.06,9.12,9.01,9.07,3428154.0,8.6499,8.7072,8.6021,8.6594,3428154.0
2015-09-22 10:00:00,9.07,9.13,8.9,8.95,4620438.0,8.6594,8.7167,8.4971,8.5448,4620438.0
2015-09-22 11:00:00,8.95,8.99,8.92,8.96,2599668.0,8.5448,8.583,8.5162,8.5544,2599668.0
2015-09-22 12:00:00,8.96,9.04,8.88,8.89,2725692.0,8.5544,8.6308,8.478,8.4876,2725692.0
2015-09-22 13:00:00,8.88,8.96,8.86,8.94,2278458.0,8.478,8.5544,8.4589,8.5353,2278458.0
2015-09-22 14:00:00,8.94,9.0,8.89,8.98,4551372.0,8.5353,8.5926,8.4876,8.5735,4551372.0
2015-09-22 15:00:00,8.98,9.11,8.94,9.05,7820778.0,8.5735,8.6976,8.5353,8.6403,7820778.0
2015-09-23 09:30:00,9.08,9.09,8.99,9.04,2911206.0,8.669,8.6785,8.583,8.6308,2911206.0
2015-09-23 10:00:00,9.04,9.16,9.03,9.12,3727566.0,8.6308,8.7453,8.6212,8.7072,3727566.0
2015-09-23 11:00:00,9.13,9.13,8.93,8.96,4035132.0,8.7167,8.7167,8.5258,8.5544,4035132.0
2015-09-23 12:00:00,8.96,8.98,8.91,8.97,2921004.0,8.5544,8.5735,8.5067,8.5639,2921004.0
2015-09-23 13:00:00,8.97,9.07,8.94,9.03,3842022.0,8.5639,8.6594,8.5353,8.6212,3842022.0
2015-09-23 14:00:00,9.03,9.1,8.97,9.0,3200118.0,8.6212,8.6881,8.5639,8.5926,3200118.0
2015-09-23 15:00:00,9.0,9.05,8.96,9.0,5505168.0,8.5926,8.6403,8.5544,8.5926,5505168.0
2015-09-24 09:30:00,8.8,8.84,8.66,8.7,5236194.0,8.4016,8.4398,8.268,8.3062,5236194.0
2015-09-24 10:00:00,8.7,8.76,8.61,8.63,6446298.0,8.3062,8.3634,8.2202,8.2393,6446298.0
2015-09-24 11:00:00,8.63,8.72,8.58,8.71,5797674.0,8.2393,8.3253,8.1916,8.3157,5797674.0
2015-09-24 12:00:00,8.71,8.81,8.69,8.69,4344174.0,8.3157,8.4112,8.2966,8.2966,4344174.0
2015-09-24 13:00:00,8.69,8.77,8.65,8.74,4006260.0,8.2966,8.373,8.2584,8.3444,4006260.0
2015-09-24 14:00:00,8.74,8.99,8.71,8.94,7355970.0,8.3444,8.583,8.3157,8.5353,7355970.0
2015-09-24 15:00:00,8.94,8.98,8.82,8.92,9072642.0,8.5353,8.5735,8.4207,8.5162,9072642.0
2015-09-25 09:30:00,9.15,9.18,9.06,9.12,5924094.0,8.7358,8.7644,8.6499,8.7072,5924094.0
2015-09-25 10:00:00,9.12,9.16,9.04,9.16,5214822.0,8.7072,8.7453,8.6308,8.7453,5214822.0
2015-09-25 11:00:00,9.15,9.16,9.08,9.13,2344020.0,8.7358,8.7453,8.669,8.7167,2344020.0
2015-09-25 12:00:00,9.13,9.15,9.06,9.13,2255748.0,8.7167,8.7358,8.6499,8.7167,2255748.0
2015-09-25 13:00:00,9.13,9.2,9.11,9.13,3552486.0,8.7167,8.7835,8.6976,8.7167,3552486.0
2015-09-25 14:00:00,9.13,9.16,8.83,8.92,8916138.0,8.7167,8.7453,8.4303,8.5162,8916138.0
2015-09-25 15:00:00,8.93,8.96,8.76,8.9,10760898.0,8.5258,8.5544,8.3634,8.4971,10760898.0
2015-09-28 09:30:00,8.76,8.77,8.61,8.61,4704828.0,8.3634,8.373,8.2202,8.2202,4704828.0
2015-09-28 10:00:00,8.61,8.62,8.51,8.58,5795484.0,8.2202,8.2298,8.1248,8.1916,5795484.0
2015-09-28 11:00:00,8.58,8.63,8.42,8.44,9089508.0,8.1916,8.2393,8.0388,8.0579,9089508.0
2015-09-28 12:00:00,8.43,8.44,8.32,8.33,5618130.0,8.0484,8.0579,7.9434,7.9529,5618130.0
2015-09-28 13:00:00,8.33,8.4,8.28,8.28,4846962.0,7.9529,8.0197,7.9052,7.9052,4846962.0
2015-09-28 14:00:00,8.28,8.35,8.2,8.26,6261954.0,7.9052,7.972,7.8288,7.8861,6261954.0
2015-09-28 15:00:00,8.25,8.32,8.18,8.22,7549002.0,7.8765,7.9434,7.8097,7.8479,7549002.0
2015-09-29 09:30:00,8.27,8.33,8.15,8.31,6295392.0,7.8956,7.9529,7.7811,7.9338,6295392.0
2015-09-29 10:00:00,8.31,8.46,8.27,8.36,6784194.0,7.9338,8.077,7.8956,7.9816,6784194.0
2015-09-29 11:00:00,8.36,8.4,8.25,8.29,3766224.0,7.9816,8.0197,7.8765,7.9147,3766224.0
2015-09-29 12:00:00,8.29,8.3,8.18,8.19,5683140.0,7.9147,7.9243,7.8097,7.8193,5683140.0
2015-09-29 13:00:00,8.19,8.35,8.19,8.32,3619140.0,7.8193,7.972,7.8193,7.9434,3619140.0
2015-09-29 14:00:00,8.32,8.32,8.18,8.18,3957426.0,7.9434,7.9434,7.8097,7.8097,3957426.0
2015-09-29 15:00:00,8.18,8.29,8.09,8.23,7672140.0,7.8097,7.9147,7.7238,7.8574,7672140.0
2015-09-30 09:30:00,8.53,8.65,8.52,8.56,6609114.0,8.1439,8.2584,8.1343,8.1725,6609114.0
2015-09-30 10:00:00,8.56,8.68,8.55,8.62,7506408.0,8.1725,8.2871,8.163,8.2298,7506408.0
2015-09-30 11:00:00,8.62,8.64,8.52,8.55,4166190.0,8.2298,8.2489,8.1343,8.163,4166190.0
2015-09-30 12:00:00,8.55,8.56,8.42,8.46,3868560.0,8.163,8.1725,8.0388,8.077,3868560.0
2015-09-30 13:00:00,8.46,8.62,8.46,8.6,3765144.0,8.077,8.2298,8.077,8.2107,3765144.0
2015-09-30 14:00:00,8.6,8.64,8.54,8.63,4386126.0,8.2107,8.2489,8.1534,8.2393,4386126.0
2015-09-30 15:00:00,8.64,8.73,8.58,8.71,13009968.0,8.2489,8.3348,8.1916,8.3157,13009968.0
2015-10-01 09:30:00,8.77,8.82,8.62,8.63,4803918.0,8.373,8.4207,8.2298,8.2393,4803918.0
2015-10-01 10:00:00,8.63,8.76,8.57,8.61,6664464.0,8.2393,8.3634,8.182,8.2202,6664464.0
2015-10-01 11:00:00,8.62,8.66,8.5,8.53,3905130.0,8.2298,8.268,8.1152,8.1439,3905130.0
2015-10-01 12:00:00,8.53,8.56,8.46,8.54,3575994.0,8.1439,8.1725,8.077,8.1534,3575994.0
2015-10-01 13:00:00,8.54,8.61,8.47,8.6,2276250.0,8.1534,8.2202,8.0866,8.2107,2276250.0
2015-10-01 14:00:00,8.61,8.73,8.58,8.71,4481784.0,8.2202,8.3348,8.1916,8.3157,4481784.0
2015-10-01 15:00:00,8.72,8.79,8.64,8.77,6028680.0,8.3253,8.3921,8.2489,8.373,6028680.0
2015-10-02 09:30:00,8.45,8.49,8.36,8.45,4037346.0,8.0675,8.1057,7.9816,8.0675,4037346.0
2015-10-02 10:00:00,8.45,8.62,8.37,8.61,8831844.0,8.0675,8.2298,7.9911,8.2202,8831844.0
2015-10-02 11:00:00,8.61,8.69,8.56,8.64,5261502.0,8.2202,8.2966,8.1725,8.2489,5261502.0
2015-10-02 12:00:00,8.64,8.87,8.63,8.85,7027668.0,8.2489,8.4685,8.2393,8.4494,7027668.0
2015-10-02 13:00:00,8.85,8.95,8.82,8.85,4937868.0,8.4494,8.5448,8.4207,8.4494,4937868.0
2015-10-02 14:00:00,8.86,8.94,8.84,8.87,3704670.0,8.4589,8.5353,8.4398,8.4685,3704670.0
2015-10-02 15:00:00,8.87,9.16,8.86,9.16,9097716.0,8.4685,8.7453,8.4589,8.7453,9097716.0
2015-10-05 09:30:00,9.37,9.5,9.36,9.48,3716136.0,8.9458,9.0699,8.9363,9.0509,3716136.0
2015-10-05 10:00:00,9.49,9.53,9.43,9.47,5700600.0,9.0604,9.0986,9.0031,9.0413,5700600.0
2015-10-05 11:00:00,9.47,9.52,9.46,9.51,3155520.0,9.0413,9.089,9.0318,9.0795,3155520.0
2015-10-05 12:00:00,9.51,9.56,9.5,9.53,3717426.0,9.0795,9.1272,9.0699,9.0986,3717426.0
2015-10-05 13:00:00,9.54,9.61,9.52,9.6,2571810.0,9.1081,9.175,9.089,9.1654,2571810.0
2015-10-05 14:00:00,9.6,9.68,9.58,9.65,3585954.0,9.1654,9.2418,9.1463,9.2132,3585954.0
2015-10-05 15:00:00,9.65,9.69,9.63,9.65,6752496.0,9.2132,9.2513,9.1941,9.2132,6752496.0
2015-10-06 09:30:00,9.63,9.73,9.58,9.72,4044690.0,9.1941,9.2895,9.1463,9.28,4044690.0
2015-10-06 10:00:00,9.72,9.72,9.54,9.57,6280296.0,9.28,9.28,9.1081,9.1368,6280296.0
2015-10-06 11:00:00,9.57,9.65,9.47,9.48,3286344.0,9.1368,9.2132,9.0413,9.0509,3286344.0
2015-10-06 12:00:00,9.49,9.54,9.44,9.51,2769378.0,9.0604,9.1081,9.0127,9.0795,2769378.0
2015-10-06 13:00:00,9.51,9.6,9.49,9.53,1778868.0,9.0795,9.1654,9.0604,9.0986,1778868.0
2015-10-06 14:00:00,9.53,9.62,9.51,9.55,2318832.0,9.0986,9.1845,9.0795,9.1177,2318832.0
2015-10-06 15:00:00,9.55,9.61,9.52,9.55,2783454.0,9.1177,9.175,9.089,9.1177,2783454.0
2015-10-07 09:30:00,9.72,9.81,9.7,9.8,3518520.0,9.28,9.3659,9.2609,9.3564,3518520.0
2015-10-07 10:00:00,9.81,9.85,9.64,9.7,4716396.0,9.3659,9.4041,9.2036,9.2609,4716396.0
2015-10-07 11:00:00,9.7,9.7,9.51,9.64,4774596.0,9.2609,9.2609,9.0795,9.2036,4774596.0
2015-10-07 12:00:00,9.65,9.66,9.54,9.6,2753226.0,9.2132,9.2227,9.1081,9.1654,2753226.0
2015-10-07 13:00:00,9.6,9.77,9.58,9.74,2218458.0,9.1654,9.3277,9.1463,9.2991,2218458.0
2015-10-07 14:00:00,9.74,9.8,9.65,9.67,2555832.0,9.2991,9.3564,9.2132,9.2323,2555832.0
2015-10-07 15:00:00,9.66,9.8,9.65,9.79,3256374.0,9.2227,9.3564,9.2132,9.3468,3256374.0
2015-10-08 09:30:00,9.72,9.75,9.67,9.73,2691438.0,9.28,9.3086,9.2323,9.2895,2691438.0
2015-10-08 10:00:00,9.72,9.77,9.68,9.75,2796918.0,9.28,9.3277,9.2418,9.3086,2796918.0
2015-10-08 11:00:00,9.75,9.79,9.68,9.78,2392812.0,9.3086,9.3468,9.2418,9.3373,2392812.0
2015-10-08 12:00:00,9.78,9.82,9.69,9.72,2834706.0,9.3373,9.3755,9.2513,9.28,2834706.0
2015-10-08 13:00:00,9.72,9.81,9.71,9.81,1310610.0,9.28,9.3659,9.2704,9.3659,1310610.0
2015-10-08 14:00:00,9.81,10.01,9.78,10.0,7491216.0,9.3659,9.5569,9.3373,9.5473,7491216.0
2015-10-08 15:00:00,9.99,10.1,9.99,10.05,6564924.0,9.5378,9.6428,9.5378,9.5951,6564924.0
2015-10-09 09:30:00,10.08,10.15,10.06,10.12,3676092.0,9.6237,9.6905,9.6046,9.6619,3676092.0
2015-10-09 10:00:00,10.12,10.14,10.01,10.14,3618558.0,9.6619,9.681,9.5569,9.681,3618558.0
2015-10-09 11:00:00,10.14,10.16,10.05,10.08,1707564.0,9.681,9.7001,9.5951,9.6237,1707564.0
2015-10-09 12:00:00,10.08,10.1,9.99,10.01,2144160.0,9.6237,9.6428,9.5378,9.5569,2144160.0
2015-10-09 13:00:00,10.02,10.04,9.96,10.0,1940184.0,9.5664,9.5855,9.5091,9.5473,1940184.0
2015-10-09 14:00:00,10.01,10.05,9.97,10.05,1032066.0,9.5569,9.5951,9.5187,9.5951,1032066.0
2015-10-09 15:00:00,10.05,10.1,10.02,10.07,4649502.0,9.5951,9.6428,9.5664,9.6141,4649502.0
2015-10-12 09:30:00,10.08,10.1,10.02,10.05,1837650.0,9.6237,9.6428,9.5664,9.5951,1837650.0
2015-10-12 10:00:00,10.04,10.08,10.01,10.03,2039970.0,9.5855,9.6237,9.5569,9.576,2039970.0
2015-10-12 11:00:00,10.03,10.13,10.03,10.1,1487574.0,9.576,9.6714,9.576,9.6428,1487574.0
2015-10-12 12:00:00,10.1,10.12,10.07,10.08,683814.0,9.6428,9.6619,9.6141,9.6237,683814.0
2015-10-12 13:00:00,10.08,10.09,10.05,10.07,685020.0,9.6237,9.6332,9.5951,9.6141,685020.0
2015-10-12 14:00:00,10.06,10.09,10.06,10.08,650910.0,9.6046,9.6332,9.6046,9.6237,650910.0
2015-10-12 15:00:00,10.08,10.13,10.08,10.11,2260662.0,9.6237,9.6714,9.6237,9.6523,2260662.0
2015-10-13 09:30:00,9.97,10.06,9.95,10.05,2121318.0,9.5187,9.6046,9.4996,9.5951,2121318.0
2015-10-13 10:00:00,10.04,10.17,10.04,10.17,2574990.0,9.5855,9.7096,9.5855,9.7096,2574990.0
2015-10-13 11:00:00,10.16,10.19,10.09,10.11,3851646.0,9.7001,9.7287,9.6332,9.6523,3851646.0
2015-10-13 12:00:00,10.11,10.13,10.02,10.02,1170048.0,9.6523,9.6714,9.5664,9.5664,1170048.0
2015-10-13 13:00:00,10.02,10.04,9.98,9.99,2278506.0,9.5664,9.5855,9.5282,9.5378,2278506.0
2015-10-13 14:00:00,9.99,10.03,9.95,10.03,1346832.0,9.5378,9.576,9.4996,9.576,1346832.0
2015-10-13 15:00:00,10.03,10.03,9.88,9.9,3573072.0,9.576,9.576,9.4327,9.4518,3573072.0
2015-10-14 09:30:00,9.89,10.0,9.87,9.97,1041828.0,9.4423,9.5473,9.4232,9.5187,1041828.0
2015-10-14 10:00:00,9.98,9.98,9.77,9.81,2184990.0,9.5282,9.5282,9.3277,9.3659,2184990.0
2015-10-14 11:00:00,9.81,9.84,9.76,9.83,1980876.0,9.3659,9.3946,9.3182,9.385,1980876.0
2015-10-14 12:00:00,9.83,9.94,9.77,9.91,1527810.0,9.385,9.49,9.3277,9.4614,1527810.0
2015-10-14 13:00:00,9.91,9.92,9.85,9.86,733146.0,9.4614,9.4709,9.4041,9.4137,733146.0
2015-10-14 14:00:00,9.87,9.9,9.72,9.74,1905024.0,9.4232,9.4518,9.28,9.2991,1905024.0
2015-10-14 15:00:00,9.74,9.82,9.71,9.76,3268530.0,9.2991,9.3755,9.2704,9.3182,3268530.0
2015-10-15 09:30:00,9.88,9.93,9.84,9.88,2208132.0,9.4327,9.4805,9.3946,9.4327,2208132.0
2015-10-15 10:00:00,9.88,9.98,9.85,9.95,2512530.0,9.4327,9.5282,9.4041,9.4996,2512530.0
2015-10-15 11:00:00,9.95,9.97,9.82,9.84,2637414.0,9.4996,9.5187,9.3755,9.3946,2637414.0
2015-10-15 12:00:00,9.84,9.96,9.83,9.95,1250928.0,9.3946,9.5091,9.385,9.4996,1250928.0
2015-10-15 13:00:00,9.95,10.07,9.95,10.06,2293890.0,9.4996,9.6141,9.4996,9.6046,2293890.0
2015-10-15 14:00:00,10.06,10.15,10.05,10.14,2402142.0,9.6046,9.6905,9.5951,9.681,2402142.0
2015-10-15 15:00:00,10.14,10.21,10.13,10.21,4488228.0,9.681,9.7478,9.6714,9.7478,4488228.0
2015-10-16 09:30:00,10.3,10.31,10.23,10.25,2416824.0,9.8337,9.8433,9.7669,9.786,2416824.0
2015-10-16 10:00:00,10.26,10.29,10.2,10.24,2351856.0,9.7955,9.8242,9.7383,9.7764,2351856.0
2015-10-16 11:00:00,10.25,10.31,10.24,10.31,2314932.0,9.786,9.8433,9.7764,9.8433,2314932.0
2015-10-16 12:00:00,10.3,10.3,10.2,10.24,1256118.0,9.8337,9.8337,9.7383,9.7764,1256118.0
2015-10-16 13:00:00,10.24,10.25,10.17,10.17,1029606.0,9.7764,9.786,9.7096,9.7096,1029606.0
2015-10-16 14:00:00,10.18,10.29,10.15,10.27,2281914.0,9.7192,9.8242,9.6905,9.8051,2281914.0
2015-10-16 15:00:00,10.28,10.35,10.27,10.33,3339036.0,9.8146,9.8815,9.8051,9.8624,3339036.0
2015-10-19 09:30:00,10.23,10.3,10.18,10.3,1460622.0,9.7669,9.8337,9.7192,9.8337,1460622.0
2015-10-19 10:00:00,10.29,10.33,10.23,10.3,1772088.0,9.8242,9.8624,9.7669,9.8337,1772088.0
2015-10-19 11:00:00,10.3,10.37,10.26,10.34,1370886.0,9.8337,9.9006,9.7955,9.8719,1370886.0
2015-10-19 12:00:00,10.34,10.36,10.29,10.31,1071414.0,9.8719,9.891,9.8242,9.8433,1071414.0
2015-10-19 13:00:00,10.33,10.33,10.21,10.27,1189764.0,9.8624,9.8624,9.7478,9.8051,1189764.0
2015-10-19 14:00:00,10.27,10.3,10.24,10.29,827490.0,9.8051,9.8337,9.7764,9.8242,827490.0
2015-10-19 15:00:00,10.29,10.37,10.29,10.37,1705842.0,9.8242,9.9006,9.8242,9.9006,1705842.0
2015-10-20 09:30:00,10.29,10.36,10.26,10.35,1554036.0,9.8242,9.891,9.7955,9.8815,1554036.0
2015-10-20 10:00:00,10.36,10.44,10.33,10.42,1968576.0,9.891,9.9674,9.8624,9.9483,1968576.0
2015-10-20 11:00:00,10.42,10.42,10.3,10.33,1497072.0,9.9483,9.9483,9.8337,9.8624,1497072.0
2015-10-20 12:00:00,10.33,10.35,10.27,10.32,1210062.0,9.8624,9.8815,9.8051,9.8528,1210062.0
2015-10-20 13:00:00,10.31,10.34,10.24,10.27,1230666.0,9.8433,9.8719,9.7764,9.8051,1230666.0
2015-10-20 14:00:00,10.27,10.35,10.25,10.35,868440.0,9.8051,9.8815,9.786,9.8815,868440.0
2015-10-20 15:00:00,10.35,10.37,10.29,10.32,1903164.0,9.8815,9.9006,9.8242,9.8528,1903164.0
2015-10-21 09:30:00,10.41,10.43,10.35,10.38,1519032.0,9.9388,9.9578,9.8815,9.9101,1519032.0
2015-10-21 10:00:00,10.37,10.37,10.24,10.32,2900460.0,9.9006,9.9006,9.7764,9.8528,2900460.0
2015-10-21 11:00:00,10.33,10.38,10.25,10.36,2700750.0,9.8624,9.9101,9.786,9.891,2700750.0
2015-10-21 12:00:00,10.35,10.38,10.32,10.32,910248.0,9.8815,9.9101,9.8528,9.8528,910248.0
2015-10-21 13:00:00,10.32,10.32,10.15,10.2,2999388.0,9.8528,9.8528,9.6905,9.7383,2999388.0
2015-10-21 14:00:00,10.19,10.32,10.17,10.27,2151864.0,9.7287,9.8528,9.7096,9.8051,2151864.0
2015-10-21 15:00:00,10.28,10.32,10.1,10.13,3464334.0,9.8146,9.8528,9.6428,9.6714,3464334.0
2015-10-22 09:30:00,10.3,10.45,10.28,10.45,5406750.0,9.8337,9.9769,9.8146,9.9769,5406750.0
2015-10-22 10:00:00,10.45,10.54,10.43,10.54,6574164.0,9.9769,10.0629,9.9578,10.0629,6574164.0
2015-10-22 11:00:00,10.54,10.59,10.5,10.56,3229242.0,10.0629,10.1106,10.0247,10.082,3229242.0
2015-10-22 12:00:00,10.56,10.68,10.55,10.66,3206274.0,10.082,10.1965,10.0724,10.1774,3206274.0
2015-10-22 13:00:00,10.66,10.67,10.58,10.58,2037078.0,10.1774,10.187,10.1011,10.1011,2037078.0
2015-10-22 14:00:00,10.57,10.64,10.47,10.64,3452226.0,10.0915,10.1583,9.996,10.1583,3452226.0
2015-10-22 15:00:00,10.64,10.67,10.58,10.64,3520062.0,10.1583,10.187,10.1011,10.1583,3520062.0
2015-10-23 09:30:00,10.97,11.04,10.9,11.03,3880722.0,10.4734,10.5402,10.4066,10.5307,3880722.0
2015-10-23 10:00:00,11.04,11.04,10.88,10.92,3417990.0,10.5402,10.5402,10.3875,10.4257,3417990.0
2015-10-23 11:00:00,10.92,10.96,10.81,10.84,2163582.0,10.4257,10.4639,10.3206,10.3493,2163582.0
2015-10-23 12:00:00,10.85,10.92,10.82,10.92,1215690.0,10.3588,10.4257,10.3302,10.4257,1215690.0
2015-10-23 13:00:00,10.91,10.99,10.87,10.97,2120148.0,10.4161,10.4925,10.3779,10.4734,2120148.0
2015-10-23 14:00:00,10.97,11.06,10.95,11.03,2336832.0,10.4734,10.5593,10.4543,10.5307,2336832.0
2015-10-23 15:00:00,11.03,11.05,10.95,11.0,4619730.0,10.5307,10.5498,10.4543,10.502,4619730.0
2015-10-26 09:30:00,10.97,10.97,10.88,10.88,1259472.0,10.4734,10.4734,10.3875,10.3875,1259472.0
2015-10-26 10:00:00,10.88,10.95,10.85,10.94,1824576.0,10.3875,10.4543,10.3588,10.4448,1824576.0
2015-10-26 11:00:00,10.94,10.95,10.89,10.9,541104.0,10.4448,10.4543,10.397,10.4066,541104.0
2015-10-26 12:00:00,10.91,10.97,10.88,10.95,924330.0,10.4161,10.4734,10.3875,10.4543,924330.0
2015-10-26 13:00:00,10.95,10.98,10.91,10.91,607398.0,10.4543,10.483,10.4161,10.4161,607398.0
2015-10-26 14:00:00,10.92,10.95,10.9,10.93,606402.0,10.4257,10.4543,10.4066,10.4352,606402.0
2015-10-26 15:00:00,10.93,10.95,10.91,10.92,3342450.0,10.4352,10.4543,10.4161,10.4257,3342450.0
2015-10-27 09:30:00,10.8,10.88,10.78,10.86,1832400.0,10.3111,10.3875,10.292,10.3684,1832400.0
2015-10-27 10:00:00,10.86,10.87,10.77,10.85,3761244.0,10.3684,10.3779,10.2825,10.3588,3761244.0
2015-10-27 11:00:00,10.85,10.92,10.78,10.8,1440498.0,10.3588,10.4257,10.292,10.3111,1440498.0
2015-10-27 12:00:00,10.8,10.82,10.77,10.78,1098060.0,10.3111,10.3302,10.2825,10.292,1098060.0
2015-10-27 13:00:00,10.78,10.78,10.73,10.76,2012106.0,10.292,10.292,10.2443,10.2729,2012106.0
2015-10-27 14:00:00,10.76,10.81,10.75,10.77,799506.0,10.2729,10.3206,10.2634,10.2825,799506.0
2015-10-27 15:00:00,10.78,10.85,10.78,10.85,1888854.0,10.292,10.3588,10.292,10.3588,1888854.0
2015-10-28 09:30:00,10.92,10.97,10.87,10.97,1879602.0,10.4257,10.4734,10.3779,10.4734,1879602.0
2015-10-28 10:00:00,10.97,11.08,10.96,11.08,3830076.0,10.4734,10.5784,10.4639,10.5784,3830076.0
2015-10-28 11:00:00,11.08,11.1,11.04,11.1,1389240.0,10.5784,10.5975,10.5402,10.5975,1389240.0
2015-10-28 12:00:00,11.1,11.11,11.04,11.06,874182.0,10.5975,10.6071,10.5402,10.5593,874182.0
2015-10-28 13:00:00,11.05,11.15,11.05,11.13,1004094.0,10.5498,10.6453,10.5498,10.6262,1004094.0
2015-10-28 14:00:00,11.13,11.13,10.79,10.99,7503696.0,10.6262,10.6262,10.3016,10.4925,7503696.0
2015-10-28 15:00:00,10.99,11.23,10.97,11.22,8911050.0,10.4925,10.7216,10.4734,10.7121,8911050.0
2015-10-29 09:30:00,11.12,11.22,11.12,11.16,1048236.0,10.6166,10.7121,10.6166,10.6548,1048236.0
2015-10-29 10:00:00,11.17,11.24,11.1,11.14,2592708.0,10.6644,10.7312,10.5975,10.6357,2592708.0
2015-10-29 11:00:00,11.12,11.21,11.11,11.2,847422.0,10.6166,10.7025,10.6071,10.693,847422.0
2015-10-29 12:00:00,11.19,11.23,11.15,11.2,1174344.0,10.6834,10.7216,10.6453,10.693,1174344.0
2015-10-29 13:00:00,11.2,11.23,11.14,11.14,969732.0,10.693,10.7216,10.6357,10.6357,969732.0
2015-10-29 14:00:00,11.14,11.2,11.13,11.19,946278.0,10.6357,10.693,10.6262,10.6834,946278.0
2015-10-29 15:00:00,11.18,11.27,11.16,11.22,2283990.0,10.6739,10.7598,10.6548,10.7121,2283990.0
2015-10-30 09:30:00,11.24,11.27,11.16,11.17,1785066.0,10.7312,10.7598,10.6548,10.6644,1785066.0
2015-10-30 10:00:00,11.19,11.21,11.13,11.19,1342416.0,10.6834,10.7025,10.6262,10.6834,1342416.0
2015-10-30 11:00:00,11.19,11.21,11.15,11.19,634326.0,10.6834,10.7025,10.6453,10.6834,634326.0
2015-10-30 12:00:00,11.19,11.28,11.17,11.26,893100.0,10.6834,10.7694,10.6644,10.7503,893100.0
2015-10-30 13:00:00,11.27,11.3,11.24,11.28,706074.0,10.7598,10.7885,10.7312,10.7694,706074.0
2015-10-30 14:00:00,11.27,11.28,11.13,11.14,2041230.0,10.7598,10.7694,10.6262,10.6357,2041230.0
2015-10-30 15:00:00,11.13,11.2,11.05,11.05,2690520.0,10.6262,10.693,10.5498,10.5498,2690520.0
2015-11-02 09:30:00,11.12,11.23,11.1,11.22,1565592.0,10.6166,10.7216,10.5975,10.7121,1565592.0
2015-11-02 10:00:00,11.22,11.28,11.2,11.25,1590624.0,10.7121,10.7694,10.693,10.7407,1590624.0
2015-11-02 11:00:00,11.25,11.3,11.24,11.28,1042542.0,10.7407,10.7885,10.7312,10.7694,1042542.0
2015-11-02 12:00:00,11.27,11.33,11.26,11.33,594258.0,10.7598,10.8171,10.7503,10.8171,594258.0
2015-11-02 13:00:00,11.32,11.35,11.3,11.35,863358.0,10.8076,10.8362,10.7885,10.8362,863358.0
2015-11-02 14:00:00,11.34,11.45,11.34,11.45,1973544.0,10.8267,10.9317,10.8267,10.9317,1973544.0
2015-11-02 15:00:00,11.45,11.49,11.42,11.45,3319740.0,10.9317,10.9699,10.903,10.9317,3319740.0
2015-11-03 09:30:00,11.38,11.42,11.34,11.36,2118234.0,10.8648,10.903,10.8267,10.8457,2118234.0
2015-11-03 10:00:00,11.37,11.47,11.37,11.44,1874346.0,10.8553,10.9508,10.8553,10.9221,1874346.0
2015-11-03 11:00:00,11.44,11.54,11.43,11.53,1644546.0,10.9221,11.0176,10.9126,11.0081,1644546.0
2015-11-03 12:00:00,11.53,11.54,11.48,11.53,985368.0,11.0081,11.0176,10.9603,11.0081,985368.0
2015-11-03 13:00:00,11.52,11.59,11.52,11.57,1737510.0,10.9985,11.0653,10.9985,11.0462,1737510.0
2015-11-03 14:00:00,11.57,11.66,11.56,11.62,3021240.0,11.0462,11.1322,11.0367,11.094,3021240.0
2015-11-03 15:00:00,11.62,11.62,11.51,11.54,2670438.0,11.094,11.094,10.989,11.0176,2670438.0
2015-11-04 09:30:00,11.6,11.63,11.45,11.49,2670390.0,11.0749,11.1035,10.9317,10.9699,2670390.0
2015-11-04 10:00:00,11.5,11.58,11.45,11.47,3358044.0,10.9794,11.0558,10.9317,10.9508,3358044.0
2015-11-04 11:00:00,11.47,11.47,11.39,11.43,2386188.0,10.9508,10.9508,10.8744,10.9126,2386188.0
2015-11-04 12:00:00,11.43,11.5,11.41,11.44,1061316.0,10.9126,10.9794,10.8935,10.9221,1061316.0
2015-11-04 13:00:00,11.44,11.45,11.34,11.4,1340844.0,10.9221,10.9317,10.8267,10.8839,1340844.0
2015-11-04 14:00:00,11.4,11.49,11.39,11.46,1597722.0,10.8839,10.9699,10.8744,10.9412,1597722.0
2015-11-04 15:00:00,11.46,11.46,11.38,11.45,1854588.0,10.9412,10.9412,10.8648,10.9317,1854588.0
2015-11-05 09:30:00,11.45,11.53,11.42,11.53,1473762.0,10.9317,11.0081,10.903,11.0081,1473762.0
2015-11-05 10:00:00,11.52,11.55,11.24,11.3,4004352.0,10.9985,11.0271,10.7312,10.7885,4004352.0
2015-11-05 11:00:00,11.29,11.41,11.27,11.4,1749270.0,10.7789,10.8935,10.7598,10.8839,1749270.0
2015-11-05 12:00:00,11.4,11.45,11.36,11.45,1061820.0,10.8839,10.9317,10.8457,10.9317,1061820.0
2015-11-05 13:00:00,11.45,11.47,11.38,11.42,928020.0,10.9317,10.9508,10.8648,10.903,928020.0
2015-11-05 14:00:00,11.43,11.44,11.32,11.37,1854588.0,10.9126,10.9221,10.8076,10.8553,1854588.0
2015-11-05 15:00:00,11.37,11.45,11.33,11.41,1782858.0,10.8553,10.9317,10.8171,10.8935,1782858.0
2015-11-06 09:30:00,11.33,11.44,11.23,11.24,2077236.0,10.8171,10.9221,10.7216,10.7312,2077236.0
2015-11-06 10:00:00,11.25,11.36,11.13,11.28,3895710.0,10.7407,10.8457,10.6262,10.7694,3895710.0
2015-11-06 11:00:00,11.29,11.3,11.2,11.26,1482102.0,10.7789,10.7885,10.693,10.7503,1482102.0
2015-11-06 12:00:00,11.25,11.29,11.18,11.23,1251834.0,10.7407,10.7789,10.6739,10.7216,1251834.0
2015-11-06 13:00:00,11.24,11.35,11.22,11.32,1460562.0,10.7312,10.8362,10.7121,10.8076,1460562.0
2015-11-06 14:00:00,11.33,11.39,11.25,11.31,1792452.0,10.8171,10.8744,10.7407,10.798,1792452.0
2015-11-06 15:00:00,11.31,11.4,11.3,11.39,1673724.0,10.798,10.8839,10.7885,10.8744,1673724.0
2015-11-09 09:30:00,11.28,11.3,11.16,11.17,2286192.0,10.7694,10.7885,10.6548,10.6644,2286192.0
2015-11-09 10:00:00,11.16,11.18,11.05,11.1,3271692.0,10.6548,10.6739,10.5498,10.5975,3271692.0
2015-11-09 11:00:00,11.09,11.09,10.92,10.92,2695668.0,10.588,10.588,10.4257,10.4257,2695668.0
2015-11-09 12:00:00,10.92,11.02,10.89,11.01,1460910.0,10.4257,10.5211,10.397,10.5116,1460910.0
2015-11-09 13:00:00,11.02,11.03,10.93,11.0,1227282.0,10.5211,10.5307,10.4352,10.502,1227282.0
2015-11-09 14:00:00,11.01,11.05,10.96,11.0,995304.0,10.5116,10.5498,10.4639,10.502,995304.0
2015-11-09 15:00:00,10.99,11.13,10.94,11.07,6281088.0,10.4925,10.6262,10.4448,10.5689,6281088.0
2015-11-10 09:30:00,10.98,11.09,10.97,11.07,1588716.0,10.483,10.588,10.4734,10.5689,1588716.0
2015-11-10 10:00:00,11.07,11.08,10.93,11.02,1717650.0,10.5689,10.5784,10.4352,10.5211,1717650.0
2015-11-10 11:00:00,11.02,11.05,10.96,11.03,941586.0,10.5211,10.5498,10.4639,10.5307,941586.0
2015-11-10 12:00:00,11.02,11.08,10.99,11.03,1057242.0,10.5211,10.5784,10.4925,10.5307,1057242.0
2015-11-10 13:00:00,11.02,11.09,10.99,11.08,986568.0,10.5211,10.588,10.4925,10.5784,986568.0
2015-11-10 14:00:00,11.07,11.15,11.04,11.12,966750.0,10.5689,10.6453,10.5402,10.6166,966750.0
2015-11-10 15:00:00,11.11,11.13,11.07,11.13,2080488.0,10.6071,10.6262,10.5689,10.6262,2080488.0
2015-11-11 09:30:00,11.2,11.2,11.11,11.12,2816970.0,10.693,10.693,10.6071,10.6166,2816970.0
2015-11-11 10:00:00,11.13,11.13,11.01,11.05,2440302.0,10.6262,10.6262,10.5116,10.5498,2440302.0
2015-11-11 11:00:00,11.06,11.13,11.02,11.12,1215816.0,10.5593,10.6262,10.5211,10.6166,1215816.0
2015-11-11 12:00:00,11.12,11.21,11.1,11.17,2048826.0,10.6166,10.7025,10.5975,10.6644,2048826.0
2015-11-11 13:00:00,11.17,11.17,11.06,11.08,1075398.0,10.6644,10.6644,10.5593,10.5784,1075398.0
2015-11-11 14:00:00,11.08,11.13,11.03,11.03,1166436.0,10.5784,10.6262,10.5307,10.5307,1166436.0
2015-11-11 15:00:00,11.03,11.07,11.0,11.01,2011266.0,10.5307,10.5689,10.502,10.5116,2011266.0
2015-11-12 09:30:00,10.81,10.85,10.76,10.82,1995570.0,10.3206,10.3588,10.2729,10.3302,1995570.0
2015-11-12 10:00:00,10.8,10.88,10.74,10.88,2487468.0,10.3111,10.3875,10.2538,10.3875,2487468.0
2015-11-12 11:00:00,10.88,10.9,10.75,10.8,2194968.0,10.3875,10.4066,10.2634,10.3111,2194968.0
2015-11-12 12:00:00,10.8,10.81,10.68,10.75,2798100.0,10.3111,10.3206,10.1965,10.2634,2798100.0
2015-11-12 13:00:00,10.76,10.81,10.74,10.78,1269084.0,10.2729,10.3206,10.2538,10.292,1269084.0
2015-11-12 14:00:00,10.78,10.78,10.63,10.66,2788224.0,10.292,10.292,10.1488,10.1774,2788224.0
2015-11-12 15:00:00,10.66,10.69,10.55,10.56,4218636.0,10.1774,10.2061,10.0724,10.082,4218636.0
2015-11-13 09:30:00,10.48,10.52,10.4,10.43,2622750.0,10.0056,10.0438,9.9292,9.9578,2622750.0
2015-11-13 10:00:00,10.43,10.45,10.27,10.36,4576746.0,9.9578,9.9769,9.8051,9.891,4576746.0
2015-11-13 11:00:00,10.36,10.4,10.25,10.4,4684230.0,9.891,9.9292,9.786,9.9292,4684230.0
2015-11-13 12:00:00,10.4,10.49,10.34,10.38,2704350.0,9.9292,10.0151,9.8719,9.9101,2704350.0
2015-11-13 13:00:00,10.38,10.39,10.28,10.31,2117406.0,9.9101,9.9197,9.8146,9.8433,2117406.0
2015-11-13 14:00:00,10.3,10.33,10.19,10.22,2531238.0,9.8337,9.8624,9.7287,9.7574,2531238.0
2015-11-13 15:00:00,10.22,10.27,10.18,10.2,4587780.0,9.7574,9.8051,9.7192,9.7383,4587780.0
2015-11-16 09:30:00,10.16,10.38,10.14,10.29,3389484.0,9.7001,9.9101,9.681,9.8242,3389484.0
2015-11-16 10:00:00,10.29,10.37,10.24,10.24,1716726.0,9.8242,9.9006,9.7764,9.7764,1716726.0
2015-11-16 11:00:00,10.24,10.32,10.21,10.3,1452114.0,9.7764,9.8528,9.7478,9.8337,1452114.0
2015-11-16 12:00:00,10.31,10.42,10.29,10.38,1679010.0,9.8433,9.9483,9.8242,9.9101,1679010.0
2015-11-16 13:00:00,10.38,10.49,10.37,10.49,1536996.0,9.9101,10.0151,9.9006,10.0151,1536996.0
2015-11-16 14:00:00,10.49,10.56,10.47,10.54,5182884.0,10.0151,10.082,9.996,10.0629,5182884.0
2015-11-16 15:00:00,10.54,10.66,10.54,10.66,3862542.0,10.0629,10.1774,10.0629,10.1774,3862542.0
2015-11-17 09:30:00,10.73,10.73,10.61,10.68,2661276.0,10.2443,10.2443,10.1297,10.1965,2661276.0
2015-11-17 10:00:00,10.69,10.83,10.63,10.8,4893324.0,10.2061,10.3397,10.1488,10.3111,4893324.0
2015-11-17 11:00:00,10.81,10.88,10.77,10.84,3348126.0,10.3206,10.3875,10.2825,10.3493,3348126.0
2015-11-17 12:00:00,10.84,10.87,10.72,10.78,6902700.0,10.3493,10.3779,10.2347,10.292,6902700.0
2015-11-17 13:00:00,10.78,10.81,10.67,10.77,2129082.0,10.292,10.3206,10.187,10.2825,2129082.0
2015-11-17 14:00:00,10.76,10.8,10.57,10.66,3974886.0,10.2729,10.3111,10.0915,10.1774,3974886.0
2015-11-17 15:00:00,10.67,10.68,10.55,10.62,6115254.0,10.187,10.1965,10.0724,10.1392,6115254.0
2015-11-18 09:30:00,10.73,10.84,10.72,10.8,2428590.0,10.2443,10.3493,10.2347,10.3111,2428590.0
2015-11-18 10:00:00,10.8,10.83,10.74,10.8,3554256.0,10.3111,10.3397,10.2538,10.3111,3554256.0
2015-11-18 11:00:00,10.8,10.91,10.76,10.86,2360106.0,10.3111,10.4161,10.2729,10.3684,2360106.0
2015-11-18 12:00:00,10.86,10.9,10.82,10.86,1883736.0,10.3684,10.4066,10.3302,10.3684,1883736.0
2015-11-18 13:00:00,10.86,10.92,10.85,10.86,1608030.0,10.3684,10.4257,10.3588,10.3684,1608030.0
2015-11-18 14:00:00,10.85,11.04,10.84,11.04,4703310.0,10.3588,10.5402,10.3493,10.5402,4703310.0
2015-11-18 15:00:00,11.03,11.17,11.0,11.14,4741110.0,10.5307,10.6644,10.502,10.6357,4741110.0
2015-11-19 09:30:00,11.12,11.19,11.09,11.16,2851476.0,10.6166,10.6834,10.588,10.6548,2851476.0
2015-11-19 10:00:00,11.15,11.19,11.07,11.12,2375964.0,10.6453,10.6834,10.5689,10.6166,2375964.0
2015-11-19 11:00:00,11.12,11.17,11.06,11.08,2093766.0,10.6166,10.6644,10.5593,10.5784,2093766.0
2015-11-19 12:00:00,11.08,11.17,11.07,11.16,1746330.0,10.5784,10.6644,10.5689,10.6548,1746330.0
2015-11-19 13:00:00,11.16,11.19,11.13,11.13,1289574.0,10.6548,10.6834,10.6262,10.6262,1289574.0
2015-11-19 14:00:00,11.13,11.15,11.09,11.13,1182738.0,10.6262,10.6453,10.588,10.6262,1182738.0
2015-11-19 15:00:00,11.13,11.16,11.08,11.11,1580034.0,10.6262,10.6548,10.5784,10.6071,1580034.0
2015-11-20 09:30:00,11.26,11.35,11.24,11.33,3278952.0,10.7503,10.8362,10.7312,10.8171,3278952.0
2015-11-20 10:00:00,11.34,11.36,11.27,11.28,2398266.0,10.8267,10.8457,10.7598,10.7694,2398266.0
2015-11-20 11:00:00,11.28,11.32,11.26,11.26,1219248.0,10.7694,10.8076,10.7503,10.7503,1219248.0
2015-11-20 12:00:00,11.26,11.29,11.23,11.27,1232910.0,10.7503,10.7789,10.7216,10.7598,1232910.0
2015-11-20 13:00:00,11.27,11.3,11.21,11.24,1097568.0,10.7598,10.7885,10.7025,10.7312,1097568.0
2015-11-20 14:00:00,11.24,11.26,11.19,11.19,1088586.0,10.7312,10.7503,10.6834,10.6834,1088586.0
2015-11-20 15:00:00,11.19,11.25,11.16,11.24,1723692.0,10.6834,10.7407,10.6548,10.7312,1723692.0
2015-11-23 09:30:00,11.24,11.29,11.21,11.23,783120.0,10.7312,10.7789,10.7025,10.7216,783120.0
2015-11-23 10:00:00,11.22,11.34,11.21,11.33,1940862.0,10.7121,10.8267,10.7025,10.8171,1940862.0
2015-11-23 11:00:00,11.33,11.33,11.28,11.32,534312.0,10.8171,10.8171,10.7694,10.8076,534312.0
2015-11-23 12:00:00,11.31,11.32,11.27,11.29,1115142.0,10.798,10.8076,10.7598,10.7789,1115142.0
2015-11-23 13:00:00,11.3,11.3,11.22,11.22,923910.0,10.7885,10.7885,10.7121,10.7121,923910.0
2015-11-23 14:00:00,11.22,11.23,11.11,11.16,1571532.0,10.7121,10.7216,10.6071,10.6548,1571532.0
2015-11-23 15:00:00,11.16,11.22,11.16,11.19,1314300.0,10.6548,10.7121,10.6548,10.6834,1314300.0
2015-11-24 09:30:00,11.0,11.11,10.99,11.08,2362122.0,10.502,10.6071,10.4925,10.5784,2362122.0
2015-11-24 10:00:00,11.08,11.1,10.92,10.96,2549916.0,10.5784,10.5975,10.4257,10.4639,2549916.0
2015-11-24 11:00:00,10.96,11.17,10.94,11.15,2946642.0,10.4639,10.6644,10.4448,10.6453,2946642.0
2015-11-24 12:00:00,11.16,11.2,11.14,11.17,1479276.0,10.6548,10.693,10.6357,10.6644,1479276.0
2015-11-24 13:00:00,11.17,11.28,11.17,11.24,2584236.0,10.6644,10.7694,10.6644,10.7312,2584236.0
2015-11-24 14:00:00,11.25,11.3,11.2,11.27,2184132.0,10.7407,10.7885,10.693,10.7598,2184132.0
2015-11-24 15:00:00,11.27,11.31,11.21,11.25,2830884.0,10.7598,10.798,10.7025,10.7407,2830884.0
2015-11-25 09:30:00,11.27,11.27,11.18,11.27,1611012.0,10.7598,10.7598,10.6739,10.7598,1611012.0
2015-11-25 10:00:00,11.27,11.3,11.23,11.26,953592.0,10.7598,10.7885,10.7216,10.7503,953592.0
2015-11-25 11:00:00,11.26,11.27,11.23,11.27,614130.0,10.7503,10.7598,10.7216,10.7598,614130.0
2015-11-25 12:00:00,11.27,11.3,11.27,11.28,852174.0,10.7598,10.7885,10.7598,10.7694,852174.0
2015-11-25 13:00:00,11.28,11.29,11.24,11.27,436380.0,10.7694,10.7789,10.7312,10.7598,436380.0
2015-11-25 14:00:00,11.28,11.28,11.26,11.27,531198.0,10.7694,10.7694,10.7503,10.7598,531198.0
2015-11-25 15:00:00,11.28,11.28,11.23,11.23,1066788.0,10.7694,10.7694,10.7216,10.7216,1066788.0
2015-11-27 09:30:00,11.24,11.27,11.19,11.22,1174218.0,10.7312,10.7598,10.6834,10.7121,1174218.0
2015-11-27 10:00:00,11.21,11.25,11.16,11.24,906978.0,10.7025,10.7407,10.6548,10.7312,906978.0
2015-11-27 11:00:00,11.24,11.31,11.24,11.27,1780662.0,10.7312,10.798,10.7312,10.7598,1780662.0
2015-11-27 12:00:00,11.27,11.3,11.26,11.27,1046988.0,10.7598,10.7885,10.7503,10.7598,1046988.0
2015-11-30 09:30:00,11.31,11.33,11.2,11.2,1976112.0,10.798,10.8171,10.693,10.693,1976112.0
2015-11-30 10:00:00,11.21,11.26,11.18,11.21,1593522.0,10.7025,10.7503,10.6739,10.7025,1593522.0
2015-11-30 11:00:00,11.22,11.26,11.13,11.15,1048722.0,10.7121,10.7503,10.6262,10.6453,1048722.0
2015-11-30 12:00:00,11.15,11.2,11.14,11.17,819672.0,10.6453,10.693,10.6357,10.6644,819672.0
2015-11-30 13:00:00,11.17,11.26,11.15,11.24,711894.0,10.6644,10.7503,10.6453,10.7312,711894.0
2015-11-30 14:00:00,11.24,11.24,11.15,11.15,821580.0,10.7312,10.7312,10.6453,10.6453,821580.0
2015-11-30 15:00:00,11.15,11.18,11.11,11.13,2451600.0,10.6453,10.6739,10.6071,10.6262,2451600.0
2015-12-01 09:30:00,11.25,11.4,11.24,11.38,2670894.0,10.7407,10.8839,10.7312,10.8648,2670894.0
2015-12-01 10:00:00,11.38,11.38,11.2,11.32,4375764.0,10.8648,10.8648,10.693,10.8076,4375764.0
2015-12-01 11:00:00,11.33,11.33,11.26,11.3,1291992.0,10.8171,10.8171,10.7503,10.7885,1291992.0
2015-12-01 12:00:00,11.3,11.36,11.29,11.35,782586.0,10.7885,10.8457,10.7789,10.8362,782586.0
2015-12-01 13:00:00,11.35,11.35,11.26,11.29,1539606.0,10.8362,10.8362,10.7503,10.7789,1539606.0
2015-12-01 14:00:00,11.28,11.37,11.28,11.35,1409880.0,10.7694,10.8553,10.7694,10.8362,1409880.0
2015-12-01 15:00:00,11.35,11.47,11.34,11.45,4848762.0,10.8362,10.9508,10.8267,10.9317,4848762.0
2015-12-02 09:30:00,11.44,11.49,11.41,11.48,1477878.0,10.9221,10.9699,10.8935,10.9603,1477878.0
2015-12-02 10:00:00,11.48,11.5,11.42,11.43,1531290.0,10.9603,10.9794,10.903,10.9126,1531290.0
2015-12-02 11:00:00,11.43,11.43,11.32,11.34,1946238.0,10.9126,10.9126,10.8076,10.8267,1946238.0
2015-12-02 12:00:00,11.35,11.39,11.31,11.35,1291440.0,10.8362,10.8744,10.798,10.8362,1291440.0
2015-12-02 13:00:00,11.35,11.37,11.28,11.29,1048206.0,10.8362,10.8553,10.7694,10.7789,1048206.0
2015-12-02 14:00:00,11.29,11.29,11.05,11.07,4009038.0,10.7789,10.7789,10.5498,10.5689,4009038.0
2015-12-02 15:00:00,11.07,11.18,11.05,11.09,3913800.0,10.5689,10.6739,10.5498,10.588,3913800.0
2015-12-03 09:30:00,11.15,11.19,11.0,11.03,3197352.0,10.6453,10.6834,10.502,10.5307,3197352.0
2015-12-03 10:00:00,11.02,11.03,10.89,10.97,5219850.0,10.5211,10.5307,10.397,10.4734,5219850.0
2015-12-03 11:00:00,10.97,11.07,10.93,10.97,1665864.0,10.4734,10.5689,10.4352,10.4734,1665864.0
2015-12-03 12:00:00,10.97,10.98,10.76,10.78,3641418.0,10.4734,10.483,10.2729,10.292,3641418.0
2015-12-03 13:00:00,10.78,10.85,10.66,10.66,2147886.0,10.292,10.3588,10.1774,10.1774,2147886.0
2015-12-03 14:00:00,10.67,10.68,10.49,10.62,3575022.0,10.187,10.1965,10.0151,10.1392,3575022.0
2015-12-03 15:00:00,10.62,10.65,10.5,10.63,6167808.0,10.1392,10.1679,10.0247,10.1488,6167808.0
2015-12-04 09:30:00,10.7,10.94,10.68,10.88,2833470.0,10.2156,10.4448,10.1965,10.3875,2833470.0
2015-12-04 10:00:00,10.88,11.06,10.84,11.06,4405848.0,10.3875,10.5593,10.3493,10.5593,4405848.0
2015-12-04 11:00:00,11.06,11.07,10.94,10.97,2236536.0,10.5593,10.5689,10.4448,10.4734,2236536.0
2015-12-04 12:00:00,10.96,11.16,10.93,11.15,2217438.0,10.4639,10.6548,10.4352,10.6453,2217438.0
2015-12-04 13:00:00,11.16,11.24,11.15,11.21,2247900.0,10.6548,10.7312,10.6453,10.7025,2247900.0
2015-12-04 14:00:00,11.21,11.28,11.16,11.28,2391276.0,10.7025,10.7694,10.6548,10.7694,2391276.0
2015-12-04 15:00:00,11.28,11.3,11.2,11.25,4254804.0,10.7694,10.7885,10.693,10.7407,4254804.0
2015-12-07 09:30:00,11.19,11.19,11.08,11.09,1969416.0,10.6834,10.6834,10.5784,10.588,1969416.0
2015-12-07 10:00:00,11.08,11.09,10.91,10.96,3080148.0,10.5784,10.588,10.4161,10.4639,3080148.0
2015-12-07 11:00:00,10.94,11.01,10.86,11.0,1912482.0,10.4448,10.5116,10.3684,10.502,1912482.0
2015-12-07 12:00:00,10.99,11.0,10.88,10.9,1011582.0,10.4925,10.502,10.3875,10.4066,1011582.0
2015-12-07 13:00:00,10.9,10.98,10.87,10.96,1746150.0,10.4066,10.483,10.3779,10.4639,1746150.0
2015-12-07 14:00:00,10.96,11.02,10.92,10.92,1252098.0,10.4639,10.5211,10.4257,10.4257,1252098.0
2015-12-07 15:00:00,10.92,11.07,10.88,11.04,2428206.0,10.4257,10.5689,10.3875,10.5402,2428206.0
2015-12-08 09:30:00,10.74,10.82,10.65,10.71,2700930.0,10.2538,10.3302,10.1679,10.2252,2700930.0
2015-12-08 10:00:00,10.7,10.87,10.63,10.86,4398654.0,10.2156,10.3779,10.1488,10.3684,4398654.0
2015-12-08 11:00:00,10.87,10.99,10.79,10.86,2812518.0,10.3779,10.4925,10.3016,10.3684,2812518.0
2015-12-08 12:00:00,10.85,10.85,10.76,10.83,1148106.0,10.3588,10.3588,10.2729,10.3397,1148106.0
2015-12-08 13:00:00,10.84,10.85,10.75,10.84,1127400.0,10.3493,10.3588,10.2634,10.3493,1127400.0
2015-12-08 14:00:00,10.84,10.94,10.84,10.85,1531194.0,10.3493,10.4448,10.3493,10.3588,1531194.0
2015-12-08 15:00:00,10.85,10.89,10.76,10.82,2408688.0,10.3588,10.397,10.2729,10.3302,2408688.0
2015-12-09 09:30:00,10.7,10.92,10.7,10.88,2099226.0,10.2156,10.4257,10.2156,10.3875,2099226.0
2015-12-09 10:00:00,10.87,11.09,10.85,11.0,3268950.0,10.3779,10.588,10.3588,10.502,3268950.0
2015-12-09 11:00:00,11.01,11.02,10.68,10.72,2979714.0,10.5116,10.5211,10.1965,10.2347,2979714.0
2015-12-09 12:00:00,10.72,10.76,10.41,10.45,8942538.0,10.2347,10.2729,9.9388,9.9769,8942538.0
2015-12-09 13:00:00,10.44,10.56,10.38,10.51,4782810.0,9.9674,10.082,9.9101,10.0342,4782810.0
2015-12-09 14:00:00,10.51,10.54,10.45,10.46,1706316.0,10.0342,10.0629,9.9769,9.9865,1706316.0
2015-12-09 15:00:00,10.46,10.64,10.45,10.57,3192780.0,9.9865,10.1583,9.9769,10.0915,3192780.0
2015-12-10 09:30:00,10.58,10.69,10.55,10.58,2749566.0,10.1011,10.2061,10.0724,10.1011,2749566.0
2015-12-10 10:00:00,10.58,10.81,10.53,10.74,3313566.0,10.1011,10.3206,10.0533,10.2538,3313566.0
2015-12-10 11:00:00,10.73,10.78,10.65,10.69,1256346.0,10.2443,10.292,10.1679,10.2061,1256346.0
2015-12-10 12:00:00,10.68,10.74,10.59,10.73,1361502.0,10.1965,10.2538,10.1106,10.2443,1361502.0
2015-12-10 13:00:00,10.73,10.77,10.69,10.74,731532.0,10.2443,10.2825,10.2061,10.2538,731532.0
2015-12-10 14:00:00,10.74,10.88,10.74,10.81,1900248.0,10.2538,10.3875,10.2538,10.3206,1900248.0
2015-12-10 15:00:00,10.81,10.82,10.61,10.63,2827008.0,10.3206,10.3302,10.1297,10.1488,2827008.0
2015-12-11 09:30:00,10.26,10.32,10.16,10.2,4776726.0,9.7955,9.8528,9.7001,9.7383,4776726.0
2015-12-11 10:00:00,10.2,10.38,10.17,10.2,5057838.0,9.7383,9.9101,9.7096,9.7383,5057838.0
2015-12-11 11:00:00,10.2,10.28,10.14,10.17,3708660.0,9.7383,9.8146,9.681,9.7096,3708660.0
2015-12-11 12:00:00,10.17,10.19,10.04,10.11,4363812.0,9.7096,9.7287,9.5855,9.6523,4363812.0
2015-12-11 13:00:00,10.11,10.18,10.06,10.13,1892196.0,9.6523,9.7192,9.6046,9.6714,1892196.0
2015-12-11 14:00:00,10.12,10.21,10.12,10.12,2363796.0,9.6619,9.7478,9.6619,9.6619,2363796.0
2015-12-11 15:00:00,10.13,10.15,9.97,10.02,8403804.0,9.6714,9.6905,9.5187,9.5664,8403804.0
2015-12-14 09:30:00,10.04,10.15,9.97,9.97,2528616.0,9.5855,9.6905,9.5187,9.5187,2528616.0
2015-12-14 10:00:00,9.98,10.18,9.87,9.95,6833424.0,9.5282,9.7192,9.4232,9.4996,6833424.0
2015-12-14 11:00:00,9.96,9.96,9.74,9.9,4060110.0,9.5091,9.5091,9.2991,9.4518,4060110.0
2015-12-14 12:00:00,9.9,10.1,9.87,10.09,3084060.0,9.4518,9.6428,9.4232,9.6332,3084060.0
2015-12-14 13:00:00,10.09,10.12,9.93,9.99,2137578.0,9.6332,9.6619,9.4805,9.5378,2137578.0
2015-12-14 14:00:00,10.01,10.1,9.95,10.06,1702506.0,9.5569,9.6428,9.4996,9.6046,1702506.0
2015-12-14 15:00:00,10.06,10.19,9.97,10.19,4309212.0,9.6046,9.7287,9.5187,9.7287,4309212.0
2015-12-15 09:30:00,10.45,10.6,10.42,10.57,6468468.0,9.9769,10.1202,9.9483,10.0915,6468468.0
2015-12-15 10:00:00,10.57,10.59,10.48,10.52,6096714.0,10.0915,10.1106,10.0056,10.0438,6096714.0
2015-12-15 11:00:00,10.52,10.56,10.43,10.49,1804134.0,10.0438,10.082,9.9578,10.0151,1804134.0
2015-12-15 12:00:00,10.48,10.66,10.47,10.64,2281182.0,10.0056,10.1774,9.996,10.1583,2281182.0
2015-12-15 13:00:00,10.65,10.65,10.53,10.61,1664154.0,10.1679,10.1679,10.0533,10.1297,1664154.0
2015-12-15 14:00:00,10.61,10.64,10.58,10.59,1460286.0,10.1297,10.1583,10.1011,10.1106,1460286.0
2015-12-15 15:00:00,10.6,10.6,10.46,10.5,5578314.0,10.1202,10.1202,9.9865,10.0247,5578314.0
2015-12-16 09:30:00,10.7,10.76,10.67,10.68,2229570.0,10.2156,10.2729,10.187,10.1965,2229570.0
2015-12-16 10:00:00,10.67,10.7,10.56,10.6,2245812.0,10.187,10.2156,10.082,10.1202,2245812.0
2015-12-16 11:00:00,10.58,10.61,10.54,10.59,1574322.0,10.1011,10.1297,10.0629,10.1106,1574322.0
2015-12-16 12:00:00,10.59,10.62,10.55,10.55,1257840.0,10.1106,10.1392,10.0724,10.0724,1257840.0
2015-12-16 13:00:00,10.55,10.69,10.54,10.67,1214484.0,10.0724,10.2061,10.0629,10.187,1214484.0
2015-12-16 14:00:00,10.67,10.91,10.47,10.9,8431446.0,10.187,10.4161,9.996,10.4066,8431446.0
2015-12-16 15:00:00,10.91,11.01,10.8,10.94,7556028.0,10.4161,10.5116,10.3111,10.4448,7556028.0
2015-12-17 09:30:00,11.03,11.03,10.82,10.9,4130622.0,10.5307,10.5307,10.3302,10.4066,4130622.0
2015-12-17 10:00:00,10.89,10.9,10.63,10.68,7277718.0,10.397,10.4066,10.1488,10.1965,7277718.0
2015-12-17 11:00:00,10.68,10.71,10.55,10.65,4104654.0,10.1965,10.2252,10.0724,10.1679,4104654.0
2015-12-17 12:00:00,10.65,10.7,10.54,10.62,2347410.0,10.1679,10.2156,10.0629,10.1392,2347410.0
2015-12-17 13:00:00,10.61,10.74,10.6,10.72,1650540.0,10.1297,10.2538,10.1202,10.2347,1650540.0
2015-12-17 14:00:00,10.73,10.74,10.6,10.64,1685598.0,10.2443,10.2538,10.1202,10.1583,1685598.0
2015-12-17 15:00:00,10.65,10.69,10.45,10.47,5221524.0,10.1679,10.2061,9.9769,9.996,5221524.0
2015-12-18 09:30:00,10.3,10.33,10.22,10.27,5921322.0,9.8337,9.8624,9.7574,9.8051,5921322.0
2015-12-18 10:00:00,10.27,10.29,10.09,10.19,5183058.0,9.8051,9.8242,9.6332,9.7287,5183058.0
2015-12-18 11:00:00,10.2,10.24,10.11,10.13,4086678.0,9.7383,9.7764,9.6523,9.6714,4086678.0
2015-12-18 12:00:00,10.13,10.16,10.01,10.04,2988354.0,9.6714,9.7001,9.5569,9.5855,2988354.0
2015-12-18 13:00:00,10.04,10.12,10.03,10.09,2430276.0,9.5855,9.6619,9.576,9.6332,2430276.0
2015-12-18 14:00:00,10.09,10.19,10.06,10.06,3328374.0,9.6332,9.7287,9.6046,9.6046,3328374.0
2015-12-18 15:00:00,10.07,10.11,9.89,9.9,8846730.0,9.6141,9.6523,9.4423,9.4518,8846730.0
2015-12-21 09:30:00,10.11,10.17,10.05,10.07,3502188.0,9.6523,9.7096,9.5951,9.6141,3502188.0
2015-12-21 10:00:00,10.07,10.16,10.05,10.08,2665506.0,9.6141,9.7001,9.5951,9.6237,2665506.0
2015-12-21 11:00:00,10.08,10.09,9.91,9.97,2298816.0,9.6237,9.6332,9.4614,9.5187,2298816.0
2015-12-21 12:00:00,9.98,10.03,9.93,10.02,1544322.0,9.5282,9.576,9.4805,9.5664,1544322.0
2015-12-21 13:00:00,10.02,10.08,10.02,10.04,1213920.0,9.5664,9.6237,9.5664,9.5855,1213920.0
2015-12-21 14:00:00,10.05,10.06,9.97,9.99,1345458.0,9.5951,9.6046,9.5187,9.5378,1345458.0
2015-12-21 15:00:00,9.99,10.14,9.93,10.14,2415564.0,9.5378,9.681,9.4805,9.681,2415564.0
2015-12-22 09:30:00,10.26,10.27,10.11,10.15,2327934.0,9.8161,9.8256,9.6725,9.7108,2327934.0
2015-12-22 10:00:00,10.15,10.22,10.1,10.18,4259880.0,9.7108,9.7778,9.663,9.7395,4259880.0
2015-12-22 11:00:00,10.18,10.27,10.14,10.24,2333682.0,9.7395,9.8256,9.7012,9.7969,2333682.0
2015-12-22 12:00:00,10.24,10.31,10.18,10.3,1801560.0,9.7969,9.8639,9.7395,9.8543,1801560.0
2015-12-22 13:00:00,10.31,10.36,10.27,10.35,2081106.0,9.8639,9.9117,9.8256,9.9022,2081106.0
2015-12-22 14:00:00,10.35,10.37,10.32,10.35,1788858.0,9.9022,9.9213,9.8735,9.9022,1788858.0
2015-12-22 15:00:00,10.37,10.44,10.31,10.39,4826976.0,9.9213,9.9883,9.8639,9.9404,4826976.0
2015-12-23 09:30:00,10.58,10.62,10.56,10.6,3161490.0,10.1222,10.1605,10.1031,10.1413,3161490.0
2015-12-23 10:00:00,10.6,10.67,10.57,10.67,2583804.0,10.1413,10.2083,10.1126,10.2083,2583804.0
2015-12-23 11:00:00,10.67,10.67,10.63,10.67,2263398.0,10.2083,10.2083,10.17,10.2083,2263398.0
2015-12-23 12:00:00,10.67,10.72,10.67,10.69,1340244.0,10.2083,10.2561,10.2083,10.2274,1340244.0
2015-12-23 13:00:00,10.69,10.7,10.64,10.7,1070736.0,10.2274,10.237,10.1796,10.237,1070736.0
2015-12-23 14:00:00,10.7,10.78,10.69,10.76,2221404.0,10.237,10.3136,10.2274,10.2944,2221404.0
2015-12-23 15:00:00,10.76,10.78,10.7,10.77,2265534.0,10.2944,10.3136,10.237,10.304,2265534.0
2015-12-24 09:30:00,10.72,10.78,10.71,10.71,1255506.0,10.2561,10.3136,10.2466,10.2466,1255506.0
2015-12-24 10:00:00,10.7,10.74,10.68,10.74,1018470.0,10.237,10.2753,10.2179,10.2753,1018470.0
2015-12-24 11:00:00,10.74,10.78,10.72,10.78,891936.0,10.2753,10.3136,10.2561,10.3136,891936.0
2015-12-24 12:00:00,10.77,10.82,10.7,10.7,2109744.0,10.304,10.3518,10.237,10.237,2109744.0
2015-12-28 09:30:00,10.58,10.62,10.54,10.57,1822434.0,10.1222,10.1605,10.0839,10.1126,1822434.0
2015-12-28 10:00:00,10.57,10.57,10.45,10.47,2641212.0,10.1126,10.1126,9.9978,10.017,2641212.0
2015-12-28 11:00:00,10.46,10.56,10.46,10.53,1050804.0,10.0074,10.1031,10.0074,10.0744,1050804.0
2015-12-28 12:00:00,10.53,10.56,10.51,10.53,2547726.0,10.0744,10.1031,10.0552,10.0744,2547726.0
2015-12-28 13:00:00,10.53,10.65,10.53,10.57,2150688.0,10.0744,10.1892,10.0744,10.1126,2150688.0
2015-12-28 14:00:00,10.57,10.62,10.56,10.61,1028076.0,10.1126,10.1605,10.1031,10.1509,1028076.0
2015-12-28 15:00:00,10.62,10.65,10.58,10.64,1815030.0,10.1605,10.1892,10.1222,10.1796,1815030.0
2015-12-29 09:30:00,10.84,10.93,10.84,10.92,3318942.0,10.371,10.4571,10.371,10.4475,3318942.0
2015-12-29 10:00:00,10.93,10.96,10.91,10.92,2528010.0,10.4571,10.4858,10.4379,10.4475,2528010.0
2015-12-29 11:00:00,10.92,10.97,10.88,10.91,1377456.0,10.4475,10.4953,10.4092,10.4379,1377456.0
2015-12-29 12:00:00,10.91,10.95,10.9,10.94,665922.0,10.4379,10.4762,10.4284,10.4666,665922.0
2015-12-29 13:00:00,10.94,11.01,10.93,11.0,1876482.0,10.4666,10.5336,10.4571,10.524,1876482.0
2015-12-29 14:00:00,11.0,11.02,10.98,11.02,2505018.0,10.524,10.5432,10.5049,10.5432,2505018.0
2015-12-29 15:00:00,11.01,11.04,10.96,10.99,3443730.0,10.5336,10.5623,10.4858,10.5145,3443730.0
2015-12-30 09:30:00,10.95,10.95,10.88,10.9,898632.0,10.4762,10.4762,10.4092,10.4284,898632.0
2015-12-30 10:00:00,10.91,10.94,10.84,10.89,1336482.0,10.4379,10.4666,10.371,10.4188,1336482.0
2015-12-30 11:00:00,10.89,10.92,10.87,10.88,896910.0,10.4188,10.4475,10.3997,10.4092,896910.0
2015-12-30 12:00:00,10.88,10.9,10.85,10.87,624054.0,10.4092,10.4284,10.3805,10.3997,624054.0
2015-12-30 13:00:00,10.87,10.9,10.84,10.89,712530.0,10.3997,10.4284,10.371,10.4188,712530.0
2015-12-30 14:00:00,10.88,10.9,10.85,10.86,785850.0,10.4092,10.4284,10.3805,10.3901,785850.0
2015-12-30 15:00:00,10.86,10.88,10.72,10.75,3957858.0,10.3901,10.4092,10.2561,10.2849,3957858.0
2015-12-31 09:30:00,10.64,10.64,10.54,10.59,1714110.0,10.1796,10.1796,10.0839,10.1318,1714110.0
2015-12-31 10:00:00,10.59,10.6,10.47,10.52,3196572.0,10.1318,10.1413,10.017,10.0648,3196572.0
2015-12-31 11:00:00,10.54,10.66,10.53,10.66,1952688.0,10.0839,10.1987,10.0744,10.1987,1952688.0
2015-12-31 12:00:00,10.66,10.74,10.65,10.68,1526550.0,10.1987,10.2753,10.1892,10.2179,1526550.0
2015-12-31 13:00:00,10.68,10.69,10.61,10.66,1430658.0,10.2179,10.2274,10.1509,10.1987,1430658.0
2015-12-31 14:00:00,10.68,10.69,10.53,10.56,1595976.0,10.2179,10.2274,10.0744,10.1031,1595976.0
2015-12-31 15:00:00,10.56,10.59,10.43,10.43,3898614.0,10.1031,10.1318,9.9787,9.9787,3898614.0
2016-01-04 09:30:00,9.89,9.91,9.77,9.87,8193084.0,9.4621,9.4812,9.3473,9.4429,8193084.0
2016-01-04 10:00:00,9.86,9.88,9.7,9.7,7492710.0,9.4334,9.4525,9.2803,9.2803,7492710.0
2016-01-04 11:00:00,9.7,9.77,9.62,9.74,7912014.0,9.2803,9.3473,9.2037,9.3186,7912014.0
2016-01-04 12:00:00,9.74,9.83,9.7,9.8,3280998.0,9.3186,9.4047,9.2803,9.376,3280998.0
2016-01-04 13:00:00,9.81,9.88,9.79,9.82,2474850.0,9.3855,9.4525,9.3664,9.3951,2474850.0
2016-01-04 14:00:00,9.81,9.86,9.73,9.77,2547900.0,9.3855,9.4334,9.309,9.3473,2547900.0
2016-01-04 15:00:00,9.77,9.99,9.68,9.99,5977962.0,9.3473,9.5577,9.2611,9.5577,5977962.0
2016-01-05 09:30:00,10.05,10.11,9.97,9.97,3000780.0,9.6151,9.6725,9.5386,9.5386,3000780.0
2016-01-05 10:00:00,9.98,10.06,9.89,10.03,3359940.0,9.5482,9.6247,9.4621,9.596,3359940.0
2016-01-05 11:00:00,10.03,10.05,9.93,9.97,2154816.0,9.596,9.6151,9.5003,9.5386,2154816.0
2016-01-05 12:00:00,9.96,9.96,9.84,9.92,2423664.0,9.529,9.529,9.4142,9.4908,2423664.0
2016-01-05 13:00:00,9.92,10.05,9.88,10.03,2493594.0,9.4908,9.6151,9.4525,9.596,2493594.0
2016-01-05 14:00:00,10.03,10.12,10.0,10.04,2691978.0,9.596,9.6821,9.5673,9.6056,2691978.0
2016-01-05 15:00:00,10.03,10.08,9.95,10.05,3722568.0,9.596,9.6438,9.5195,9.6151,3722568.0
2016-01-06 09:30:00,9.59,9.73,9.57,9.72,4010814.0,9.175,9.309,9.1559,9.2994,4010814.0
2016-01-06 10:00:00,9.71,9.79,9.65,9.72,3378756.0,9.2899,9.3664,9.2324,9.2994,3378756.0
2016-01-06 11:00:00,9.72,9.84,9.72,9.73,3105918.0,9.2994,9.4142,9.2994,9.309,3105918.0
2016-01-06 12:00:00,9.74,9.79,9.7,9.72,2048928.0,9.3186,9.3664,9.2803,9.2994,2048928.0
2016-01-06 13:00:00,9.72,9.73,9.64,9.65,2612982.0,9.2994,9.309,9.2229,9.2324,2612982.0
2016-01-06 14:00:00,9.64,9.73,9.49,9.5,7465368.0,9.2229,9.309,9.0794,9.0889,7465368.0
2016-01-06 15:00:00,9.5,9.67,9.48,9.65,7932168.0,9.0889,9.2516,9.0698,9.2324,7932168.0
2016-01-07 09:30:00,9.17,9.33,9.1,9.27,7765242.0,8.7732,8.9263,8.7062,8.8689,7765242.0
2016-01-07 10:00:00,9.27,9.45,9.2,9.42,4755672.0,8.8689,9.0411,8.8019,9.0124,4755672.0
2016-01-07 11:00:00,9.42,9.44,9.28,9.28,2832582.0,9.0124,9.0315,8.8785,8.8785,2832582.0
2016-01-07 12:00:00,9.28,9.31,9.2,9.21,2204118.0,8.8785,8.9072,8.8019,8.8115,2204118.0
2016-01-07 13:00:00,9.21,9.21,8.95,9.03,6955236.0,8.8115,8.8115,8.5627,8.6393,6955236.0
2016-01-07 14:00:00,9.02,9.12,8.93,9.01,6737076.0,8.6297,8.7254,8.5436,8.6201,6737076.0
2016-01-07 15:00:00,9.0,9.1,8.9,8.95,8367870.0,8.6106,8.7062,8.5149,8.5627,8367870.0
2016-01-08 09:30:00,9.14,9.21,9.06,9.15,4224042.0,8.7445,8.8115,8.668,8.7541,4224042.0
2016-01-08 10:00:00,9.15,9.15,8.97,9.0,5484894.0,8.7541,8.7541,8.5819,8.6106,5484894.0
2016-01-08 11:00:00,9.01,9.04,8.82,8.97,5540382.0,8.6201,8.6488,8.4384,8.5819,5540382.0
2016-01-08 12:00:00,8.97,9.07,8.95,9.0,3148770.0,8.5819,8.6775,8.5627,8.6106,3148770.0
2016-01-08 13:00:00,9.0,9.03,8.9,8.94,2081160.0,8.6106,8.6393,8.5149,8.5532,2081160.0
2016-01-08 14:00:00,8.94,8.99,8.84,8.87,4541784.0,8.5532,8.601,8.4575,8.4862,4541784.0
2016-01-08 15:00:00,8.86,8.9,8.62,8.67,9792690.0,8.4766,8.5149,8.247,8.2949,9792690.0
2016-01-11 09:30:00,8.81,8.87,8.67,8.69,5678736.0,8.4288,8.4862,8.2949,8.314,5678736.0
2016-01-11 10:00:00,8.69,8.79,8.59,8.61,8276346.0,8.314,8.4097,8.2183,8.2374,8276346.0
2016-01-11 11:00:00,8.61,8.73,8.55,8.69,5460486.0,8.2374,8.3523,8.18,8.314,5460486.0
2016-01-11 12:00:00,8.7,8.7,8.55,8.58,3573066.0,8.3236,8.3236,8.18,8.2087,3573066.0
2016-01-11 13:00:00,8.59,8.61,8.38,8.43,4960026.0,8.2183,8.2374,8.0174,8.0652,4960026.0
2016-01-11 14:00:00,8.43,8.61,8.4,8.54,4929312.0,8.0652,8.2374,8.0365,8.1705,4929312.0
2016-01-11 15:00:00,8.54,8.79,8.44,8.69,12374838.0,8.1705,8.4097,8.0748,8.314,12374838.0
2016-01-12 09:30:00,8.92,9.02,8.87,8.95,6093336.0,8.534,8.6297,8.4862,8.5627,6093336.0
2016-01-12 10:00:00,8.95,8.97,8.76,8.82,6571326.0,8.5627,8.5819,8.381,8.4384,6571326.0
2016-01-12 11:00:00,8.82,8.84,8.65,8.75,4145406.0,8.4384,8.4575,8.2757,8.3714,4145406.0
2016-01-12 12:00:00,8.74,8.81,8.6,8.65,3216894.0,8.3618,8.4288,8.2279,8.2757,3216894.0
2016-01-12 13:00:00,8.64,8.74,8.63,8.67,3471846.0,8.2661,8.3618,8.2566,8.2949,3471846.0
2016-01-12 14:00:00,8.66,8.8,8.56,8.79,5695860.0,8.2853,8.4192,8.1896,8.4097,5695860.0
2016-01-12 15:00:00,8.79,8.95,8.72,8.9,7086786.0,8.4097,8.5627,8.3427,8.5149,7086786.0
2016-01-13 09:30:00,9.01,9.07,8.92,8.96,3142230.0,8.6201,8.6775,8.534,8.5723,3142230.0
2016-01-13 10:00:00,8.96,9.0,8.79,8.9,4292268.0,8.5723,8.6106,8.4097,8.5149,4292268.0
2016-01-13 11:00:00,8.9,8.93,8.72,8.74,3461868.0,8.5149,8.5436,8.3427,8.3618,3461868.0
2016-01-13 12:00:00,8.74,8.77,8.62,8.63,2957388.0,8.3618,8.3905,8.247,8.2566,2957388.0
2016-01-13 13:00:00,8.64,8.67,8.43,8.45,7414380.0,8.2661,8.2949,8.0652,8.0844,7414380.0
2016-01-13 14:00:00,8.45,8.49,8.17,8.3,9981168.0,8.0844,8.1226,7.8165,7.9409,9981168.0
2016-01-13 15:00:00,8.31,8.42,8.2,8.23,11912850.0,7.9504,8.0557,7.8452,7.8739,11912850.0
2016-01-14 09:30:00,8.33,8.35,8.1,8.12,5376948.0,7.9696,7.9887,7.7495,7.7686,5376948.0
2016-01-14 10:00:00,8.13,8.61,8.08,8.5,10099704.0,7.7782,8.2374,7.7304,8.1322,10099704.0
2016-01-14 11:00:00,8.5,8.54,8.39,8.51,4427724.0,8.1322,8.1705,8.027,8.1418,4427724.0
2016-01-14 12:00:00,8.52,8.62,8.45,8.53,3550110.0,8.1513,8.247,8.0844,8.1609,3550110.0
2016-01-14 13:00:00,8.53,8.7,8.52,8.68,4474158.0,8.1609,8.3236,8.1513,8.3044,4474158.0
2016-01-14 14:00:00,8.68,8.78,8.63,8.77,7069746.0,8.3044,8.4001,8.2566,8.3905,7069746.0
2016-01-14 15:00:00,8.77,8.81,8.61,8.64,5044920.0,8.3905,8.4288,8.2374,8.2661,5044920.0
2016-01-15 09:30:00,7.95,8.2,7.92,8.05,9733932.0,7.606,7.8452,7.5773,7.7017,9733932.0
2016-01-15 10:00:00,8.05,8.21,7.98,8.04,7328550.0,7.7017,7.8548,7.6347,7.6921,7328550.0
2016-01-15 11:00:00,8.05,8.1,7.97,8.0,5810178.0,7.7017,7.7495,7.6251,7.6538,5810178.0
2016-01-15 12:00:00,8.0,8.02,7.77,7.94,11525832.0,7.6538,7.673,7.4338,7.5964,11525832.0
2016-01-15 13:00:00,7.93,8.04,7.87,7.99,3859236.0,7.5869,7.6921,7.5295,7.6443,3859236.0
2016-01-15 14:00:00,7.99,8.14,7.89,8.13,6302682.0,7.6443,7.7878,7.5486,7.7782,6302682.0
2016-01-15 15:00:00,8.13,8.16,7.98,8.08,9583638.0,7.7782,7.8069,7.6347,7.7304,9583638.0
2016-01-19 09:30:00,8.36,8.38,8.15,8.24,4644660.0,7.9983,8.0174,7.7974,7.8835,4644660.0
2016-01-19 10:00:00,8.24,8.36,8.2,8.21,5439660.0,7.8835,7.9983,7.8452,7.8548,5439660.0
2016-01-19 11:00:00,8.2,8.29,8.13,8.22,3675084.0,7.8452,7.9313,7.7782,7.8643,3675084.0
2016-01-19 12:00:00,8.21,8.23,8.09,8.13,3293892.0,7.8548,7.8739,7.7399,7.7782,3293892.0
2016-01-19 13:00:00,8.13,8.18,8.06,8.09,3074322.0,7.7782,7.8261,7.7112,7.7399,3074322.0
2016-01-19 14:00:00,8.08,8.1,7.87,7.94,4622190.0,7.7304,7.7495,7.5295,7.5964,4622190.0
2016-01-19 15:00:00,7.93,8.2,7.91,8.1,6048780.0,7.5869,7.8452,7.5677,7.7495,6048780.0
2016-01-20 09:30:00,7.72,7.82,7.59,7.6,4951266.0,7.386,7.4816,7.2616,7.2711,4951266.0
2016-01-20 10:00:00,7.6,7.64,7.37,7.37,10458426.0,7.2711,7.3094,7.0511,7.0511,10458426.0
2016-01-20 11:00:00,7.37,7.53,7.36,7.4,7550616.0,7.0511,7.2042,7.0415,7.0798,7550616.0
2016-01-20 12:00:00,7.39,7.43,7.2,7.41,10443504.0,7.0702,7.1085,6.8885,7.0894,10443504.0
2016-01-20 13:00:00,7.41,7.65,7.3,7.6,11337030.0,7.0894,7.319,6.9841,7.2711,11337030.0
2016-01-20 14:00:00,7.6,7.7,7.52,7.65,9568362.0,7.2711,7.3668,7.1946,7.319,9568362.0
2016-01-20 15:00:00,7.66,8.04,7.62,7.82,20050140.0,7.3286,7.6921,7.2903,7.4816,20050140.0
2016-01-21 09:30:00,7.89,7.93,7.68,7.73,5189928.0,7.5486,7.5869,7.3477,7.3955,5189928.0
2016-01-21 10:00:00,7.73,8.09,7.73,7.96,6272904.0,7.3955,7.7399,7.3955,7.6156,6272904.0
2016-01-21 11:00:00,7.97,8.13,7.91,8.11,4657902.0,7.6251,7.7782,7.5677,7.7591,4657902.0
2016-01-21 12:00:00,8.12,8.2,8.08,8.11,5559600.0,7.7686,7.8452,7.7304,7.7591,5559600.0
2016-01-21 13:00:00,8.11,8.17,7.95,8.0,3901362.0,7.7591,7.8165,7.606,7.6538,3901362.0
2016-01-21 14:00:00,8.02,8.04,7.82,8.01,4903854.0,7.673,7.6921,7.4816,7.6634,4903854.0
2016-01-21 15:00:00,8.02,8.05,7.88,7.93,4714566.0,7.673,7.7017,7.539,7.5869,4714566.0
2016-01-22 09:30:00,8.32,8.39,8.26,8.38,6387264.0,7.96,8.027,7.9026,8.0174,6387264.0
2016-01-22 10:00:00,8.38,8.42,8.29,8.29,6923556.0,8.0174,8.0557,7.9313,7.9313,6923556.0
2016-01-22 11:00:00,8.29,8.33,8.21,8.25,4186698.0,7.9313,7.9696,7.8548,7.893,4186698.0
2016-01-22 12:00:00,8.24,8.35,8.24,8.35,2216370.0,7.8835,7.9887,7.8835,7.9887,2216370.0
2016-01-22 13:00:00,8.34,8.4,8.3,8.4,2466240.0,7.9791,8.0365,7.9409,8.0365,2466240.0
2016-01-22 14:00:00,8.4,8.45,8.33,8.39,3500832.0,8.0365,8.0844,7.9696,8.027,3500832.0
2016-01-22 15:00:00,8.39,8.43,8.32,8.41,3535404.0,8.027,8.0652,7.96,8.0461,3535404.0
2016-01-25 09:30:00,8.33,8.36,8.25,8.3,2280336.0,7.9696,7.9983,7.893,7.9409,2280336.0
2016-01-25 10:00:00,8.3,8.37,8.22,8.26,2655948.0,7.9409,8.0078,7.8643,7.9026,2655948.0
2016-01-25 11:00:00,8.25,8.28,8.18,8.26,3177246.0,7.893,7.9217,7.8261,7.9026,3177246.0
2016-01-25 12:00:00,8.25,8.3,8.22,8.3,1126284.0,7.893,7.9409,7.8643,7.9409,1126284.0
2016-01-25 13:00:00,8.3,8.36,8.23,8.23,2706858.0,7.9409,7.9983,7.8739,7.8739,2706858.0
2016-01-25 14:00:00,8.23,8.27,8.19,8.21,2300700.0,7.8739,7.9122,7.8356,7.8548,2300700.0
2016-01-25 15:00:00,8.21,8.24,8.01,8.04,8062368.0,7.8548,7.8835,7.6634,7.6921,8062368.0
2016-01-26 09:30:00,8.13,8.22,8.08,8.12,2142090.0,7.7782,7.8643,7.7304,7.7686,2142090.0
2016-01-26 10:00:00,8.13,8.33,8.13,8.26,4219002.0,7.7782,7.9696,7.7782,7.9026,4219002.0
2016-01-26 11:00:00,8.26,8.33,8.24,8.27,2142090.0,7.9026,7.9696,7.8835,7.9122,2142090.0
2016-01-26 12:00:00,8.28,8.4,8.28,8.35,4489884.0,7.9217,8.0365,7.9217,7.9887,4489884.0
2016-01-26 13:00:00,8.36,8.4,8.33,8.34,1422252.0,7.9983,8.0365,7.9696,7.9791,1422252.0
2016-01-26 14:00:00,8.34,8.35,8.27,8.31,2651124.0,7.9791,7.9887,7.9122,7.9504,2651124.0
2016-01-26 15:00:00,8.3,8.37,8.26,8.37,4072794.0,7.9409,8.0078,7.9026,8.0078,4072794.0
2016-01-27 09:30:00,8.29,8.33,8.24,8.28,1599030.0,7.9313,7.9696,7.8835,7.9217,1599030.0
2016-01-27 10:00:00,8.29,8.29,8.15,8.23,2849406.0,7.9313,7.9313,7.7974,7.8739,2849406.0
2016-01-27 11:00:00,8.23,8.5,8.21,8.47,3956610.0,7.8739,8.1322,7.8548,8.1035,3956610.0
2016-01-27 12:00:00,8.47,8.54,8.44,8.44,3005622.0,8.1035,8.1705,8.0748,8.0748,3005622.0
2016-01-27 13:00:00,8.44,8.48,8.39,8.47,2514108.0,8.0748,8.1131,8.027,8.1035,2514108.0
2016-01-27 14:00:00,8.46,8.53,8.12,8.15,10198548.0,8.0939,8.1609,7.7686,7.7974,10198548.0
2016-01-27 15:00:00,8.15,8.15,7.95,8.09,9434016.0,7.7974,7.7974,7.606,7.7399,9434016.0
2016-01-28 09:30:00,8.31,8.35,8.25,8.28,4236276.0,7.9504,7.9887,7.893,7.9217,4236276.0
2016-01-28 10:00:00,8.28,8.3,7.96,8.12,5262912.0,7.9217,7.9409,7.6156,7.7686,5262912.0
2016-01-28 11:00:00,8.11,8.23,8.04,8.04,2506590.0,7.7591,7.8739,7.6921,7.6921,2506590.0
2016-01-28 12:00:00,8.04,8.3,8.04,8.23,4057032.0,7.6921,7.9409,7.6921,7.8739,4057032.0
2016-01-28 13:00:00,8.23,8.27,8.12,8.17,3006156.0,7.8739,7.9122,7.7686,7.8165,3006156.0
2016-01-28 14:00:00,8.15,8.31,8.15,8.22,2484738.0,7.7974,7.9504,7.7974,7.8643,2484738.0
2016-01-28 15:00:00,8.22,8.29,8.2,8.22,3134700.0,7.8643,7.9313,7.8452,7.8643,3134700.0
2016-01-29 09:30:00,8.33,8.49,8.32,8.49,6143556.0,7.9696,8.1226,7.96,8.1226,6143556.0
2016-01-29 10:00:00,8.48,8.55,8.44,8.47,4818324.0,8.1131,8.18,8.0748,8.1035,4818324.0
2016-01-29 11:00:00,8.47,8.59,8.46,8.58,2595300.0,8.1035,8.2183,8.0939,8.2087,2595300.0
2016-01-29 12:00:00,8.58,8.65,8.56,8.65,3550428.0,8.2087,8.2757,8.1896,8.2757,3550428.0
2016-01-29 13:00:00,8.65,8.69,8.62,8.66,2859186.0,8.2757,8.314,8.247,8.2853,2859186.0
2016-01-29 14:00:00,8.65,8.72,8.62,8.67,2310444.0,8.2757,8.3427,8.247,8.2949,2310444.0
2016-01-29 15:00:00,8.68,8.82,8.66,8.82,5920092.0,8.3044,8.4384,8.2853,8.4384,5920092.0
2016-02-01 09:30:00,8.64,8.7,8.6,8.63,3049086.0,8.2661,8.3236,8.2279,8.2566,3049086.0
2016-02-01 10:00:00,8.63,8.74,8.56,8.72,3841362.0,8.2566,8.3618,8.1896,8.3427,3841362.0
2016-02-01 11:00:00,8.72,8.78,8.67,8.74,2105706.0,8.3427,8.4001,8.2949,8.3618,2105706.0
2016-02-01 12:00:00,8.74,8.76,8.64,8.65,1745094.0,8.3618,8.381,8.2661,8.2757,1745094.0
2016-02-01 13:00:00,8.66,8.75,8.65,8.75,1514898.0,8.2853,8.3714,8.2757,8.3714,1514898.0
2016-02-01 14:00:00,8.74,8.84,8.71,8.83,1821738.0,8.3618,8.4575,8.3331,8.4479,1821738.0
2016-02-01 15:00:00,8.83,8.93,8.8,8.81,4344108.0,8.4479,8.5436,8.4192,8.4288,4344108.0
2016-02-02 09:30:00,8.56,8.58,8.43,8.47,3664860.0,8.1896,8.2087,8.0652,8.1035,3664860.0
2016-02-02 10:00:00,8.47,8.52,8.41,8.44,4736742.0,8.1035,8.1513,8.0461,8.0748,4736742.0
2016-02-02 11:00:00,8.45,8.54,8.42,8.44,3160950.0,8.0844,8.1705,8.0557,8.0748,3160950.0
2016-02-02 12:00:00,8.43,8.45,8.35,8.41,3242280.0,8.0652,8.0844,7.9887,8.0461,3242280.0
2016-02-02 13:00:00,8.41,8.43,8.31,8.32,3082836.0,8.0461,8.0652,7.9504,7.96,3082836.0
2016-02-02 14:00:00,8.32,8.39,8.29,8.31,3800208.0,7.96,8.027,7.9313,7.9504,3800208.0
2016-02-02 15:00:00,8.3,8.38,8.24,8.32,6979260.0,7.9409,8.0174,7.8835,7.96,6979260.0
2016-02-03 09:30:00,8.49,8.5,8.3,8.32,3596652.0,8.1226,8.1322,7.9409,7.96,3596652.0
2016-02-03 10:00:00,8.31,8.31,7.93,8.17,10098444.0,7.9504,7.9504,7.5869,7.8165,10098444.0
2016-02-03 11:00:00,8.17,8.28,8.01,8.21,5944596.0,7.8165,7.9217,7.6634,7.8548,5944596.0
2016-02-03 12:00:00,8.22,8.25,8.1,8.2,3197574.0,7.8643,7.893,7.7495,7.8452,3197574.0
2016-02-03 13:00:00,8.2,8.24,8.04,8.04,2474496.0,7.8452,7.8835,7.6921,7.6921,2474496.0
2016-02-03 14:00:00,8.05,8.49,8.05,8.48,7680276.0,7.7017,8.1226,7.7017,8.1131,7680276.0
2016-02-03 15:00:00,8.48,8.54,8.35,8.46,6230052.0,8.1131,8.1705,7.9887,8.0939,6230052.0
2016-02-04 09:30:00,8.4,8.49,8.3,8.44,5025414.0,8.0365,8.1226,7.9409,8.0748,5025414.0
2016-02-04 10:00:00,8.44,8.67,8.33,8.66,5727522.0,8.0748,8.2949,7.9696,8.2853,5727522.0
2016-02-04 11:00:00,8.66,8.66,8.34,8.38,4289166.0,8.2853,8.2853,7.9791,8.0174,4289166.0
2016-02-04 12:00:00,8.39,8.55,8.37,8.47,2963604.0,8.027,8.18,8.0078,8.1035,2963604.0
2016-02-04 13:00:00,8.46,8.57,8.42,8.44,3294288.0,8.0939,8.1992,8.0557,8.0748,3294288.0
2016-02-04 14:00:00,8.44,8.46,8.35,8.45,2677698.0,8.0748,8.0939,7.9887,8.0844,2677698.0
2016-02-04 15:00:00,8.45,8.52,8.39,8.51,4314546.0,8.0844,8.1513,8.027,8.1418,4314546.0
2016-02-05 09:30:00,8.42,8.45,8.26,8.31,3042780.0,8.0557,8.0844,7.9026,7.9504,3042780.0
2016-02-05 10:00:00,8.32,8.38,8.15,8.17,6338934.0,7.96,8.0174,7.7974,7.8165,6338934.0
2016-02-05 11:00:00,8.17,8.19,8.04,8.13,4237500.0,7.8165,7.8356,7.6921,7.7782,4237500.0
2016-02-05 12:00:00,8.14,8.2,8.08,8.12,3932412.0,7.7878,7.8452,7.7304,7.7686,3932412.0
2016-02-05 13:00:00,8.11,8.17,8.02,8.06,2910492.0,7.7591,7.8165,7.673,7.7112,2910492.0
2016-02-05 14:00:00,8.06,8.08,7.96,7.99,4287942.0,7.7112,7.7304,7.6156,7.6443,4287942.0
2016-02-05 15:00:00,7.99,8.04,7.93,8.03,5210196.0,7.6443,7.6921,7.5869,7.6825,5210196.0
2016-02-08 09:30:00,7.74,7.76,7.56,7.6,5082306.0,7.4051,7.4242,7.2329,7.2711,5082306.0
2016-02-08 10:00:00,7.59,7.66,7.51,7.55,4273950.0,7.2616,7.3286,7.185,7.2233,4273950.0
2016-02-08 11:00:00,7.55,7.58,7.43,7.55,6459282.0,7.2233,7.252,7.1085,7.2233,6459282.0
2016-02-08 12:00:00,7.55,7.63,7.54,7.56,2943528.0,7.2233,7.2999,7.2137,7.2329,2943528.0
2016-02-08 13:00:00,7.56,7.57,7.4,7.4,3790440.0,7.2329,7.2424,7.0798,7.0798,3790440.0
2016-02-08 14:00:00,7.4,7.48,7.37,7.44,3933840.0,7.0798,7.1563,7.0511,7.1181,3933840.0
2016-02-08 15:00:00,7.44,7.79,7.43,7.7,9348084.0,7.1181,7.4529,7.1085,7.3668,9348084.0
2016-02-09 09:30:00,7.44,7.75,7.43,7.68,4032954.0,7.1181,7.4147,7.1085,7.3477,4032954.0
2016-02-09 10:00:00,7.67,7.81,7.53,7.54,4294320.0,7.3381,7.4721,7.2042,7.2137,4294320.0
2016-02-09 11:00:00,7.54,7.74,7.53,7.59,3431832.0,7.2137,7.4051,7.2042,7.2616,3431832.0
2016-02-09 12:00:00,7.6,7.66,7.55,7.58,2955492.0,7.2711,7.3286,7.2233,7.252,2955492.0
2016-02-09 13:00:00,7.57,7.6,7.47,7.57,3392634.0,7.2424,7.2711,7.1468,7.2424,3392634.0
2016-02-09 14:00:00,7.57,7.77,7.57,7.74,6366390.0,7.2424,7.4338,7.2424,7.4051,6366390.0
2016-02-09 15:00:00,7.74,7.89,7.65,7.7,8332620.0,7.4051,7.5486,7.319,7.3668,8332620.0
2016-02-10 09:30:00,7.83,7.92,7.78,7.91,4535604.0,7.4912,7.5773,7.4434,7.5677,4535604.0
2016-02-10 10:00:00,7.91,8.06,7.84,7.86,6548868.0,7.5677,7.7112,7.5008,7.5199,6548868.0
2016-02-10 11:00:00,7.87,7.92,7.76,7.86,4353816.0,7.5295,7.5773,7.4242,7.5199,4353816.0
2016-02-10 12:00:00,7.87,7.98,7.81,7.97,2442984.0,7.5295,7.6347,7.4721,7.6251,2442984.0
2016-02-10 13:00:00,7.97,7.98,7.85,7.87,2302266.0,7.6251,7.6347,7.5103,7.5295,2302266.0
2016-02-10 14:00:00,7.88,7.93,7.8,7.82,2359980.0,7.539,7.5869,7.4625,7.4816,2359980.0
2016-02-10 15:00:00,7.82,7.91,7.66,7.68,4326678.0,7.4816,7.5677,7.3286,7.3477,4326678.0
2016-02-11 09:30:00,7.32,7.52,7.3,7.46,5249250.0,7.0033,7.1946,6.9841,7.1372,5249250.0
2016-02-11 10:00:00,7.46,7.5,7.29,7.31,5119104.0,7.1372,7.1755,6.9746,6.9937,5119104.0
2016-02-11 11:00:00,7.31,7.34,7.2,7.29,5729982.0,6.9937,7.0224,6.8885,6.9746,5729982.0
2016-02-11 12:00:00,7.29,7.35,7.23,7.34,3561732.0,6.9746,7.032,6.9172,7.0224,3561732.0
2016-02-11 13:00:00,7.33,7.38,7.25,7.27,3218322.0,7.0128,7.0607,6.9363,6.9554,3218322.0
2016-02-11 14:00:00,7.27,7.5,7.16,7.42,12374400.0,6.9554,7.1755,6.8502,7.0989,12374400.0
2016-02-11 15:00:00,7.43,7.53,7.31,7.4,8597820.0,7.1085,7.2042,6.9937,7.0798,8597820.0
2016-02-12 09:30:00,7.63,7.66,7.54,7.55,5235516.0,7.2999,7.3286,7.2137,7.2233,5235516.0
2016-02-12 10:00:00,7.55,7.66,7.51,7.61,3910020.0,7.2233,7.3286,7.185,7.2807,3910020.0
2016-02-12 11:00:00,7.61,7.78,7.61,7.72,3622956.0,7.2807,7.4434,7.2807,7.386,3622956.0
2016-02-12 12:00:00,7.72,7.76,7.71,7.72,1506888.0,7.386,7.4242,7.3764,7.386,1506888.0
2016-02-12 13:00:00,7.73,7.74,7.66,7.7,1554714.0,7.3955,7.4051,7.3286,7.3668,1554714.0
2016-02-12 14:00:00,7.7,7.8,7.69,7.79,2745900.0,7.3668,7.4625,7.3573,7.4529,2745900.0
2016-02-12 15:00:00,7.78,7.84,7.77,7.84,3459126.0,7.4434,7.5008,7.4338,7.5008,3459126.0
2016-02-16 09:30:00,8.12,8.14,8.03,8.05,3487050.0,7.7686,7.7878,7.6825,7.7017,3487050.0
2016-02-16 10:00:00,8.05,8.09,7.99,8.03,3172458.0,7.7017,7.7399,7.6443,7.6825,3172458.0
2016-02-16 11:00:00,8.02,8.13,7.97,8.13,2696772.0,7.673,7.7782,7.6251,7.7782,2696772.0
2016-02-16 12:00:00,8.13,8.2,8.12,8.19,3458694.0,7.7782,7.8452,7.7686,7.8356,3458694.0
2016-02-16 13:00:00,8.19,8.23,8.17,8.2,1618836.0,7.8356,7.8739,7.8165,7.8452,1618836.0
2016-02-16 14:00:00,8.2,8.24,8.18,8.2,2162022.0,7.8452,7.8835,7.8261,7.8452,2162022.0
2016-02-16 15:00:00,8.19,8.23,8.16,8.23,5097426.0,7.8356,7.8739,7.8069,7.8739,5097426.0
2016-02-17 09:30:00,8.41,8.49,8.4,8.45,4772880.0,8.0461,8.1226,8.0365,8.0844,4772880.0
2016-02-17 10:00:00,8.46,8.61,8.46,8.59,5218764.0,8.0939,8.2374,8.0939,8.2183,5218764.0
2016-02-17 11:00:00,8.59,8.61,8.56,8.59,2267148.0,8.2183,8.2374,8.1896,8.2183,2267148.0
2016-02-17 12:00:00,8.59,8.66,8.58,8.64,2863926.0,8.2183,8.2853,8.2087,8.2661,2863926.0
2016-02-17 13:00:00,8.63,8.65,8.6,8.6,2267454.0,8.2566,8.2757,8.2279,8.2279,2267454.0
2016-02-17 14:00:00,8.6,8.7,8.59,8.62,4690356.0,8.2279,8.3236,8.2183,8.247,4690356.0
2016-02-17 15:00:00,8.62,8.66,8.59,8.64,3390840.0,8.247,8.2853,8.2183,8.2661,3390840.0
2016-02-18 09:30:00,8.68,8.69,8.58,8.61,2776716.0,8.3044,8.314,8.2087,8.2374,2776716.0
2016-02-18 10:00:00,8.61,8.65,8.57,8.58,2649504.0,8.2374,8.2757,8.1992,8.2087,2649504.0
2016-02-18 11:00:00,8.58,8.61,8.5,8.61,3949104.0,8.2087,8.2374,8.1322,8.2374,3949104.0
2016-02-18 12:00:00,8.61,8.63,8.57,8.57,1240020.0,8.2374,8.2566,8.1992,8.1992,1240020.0
2016-02-18 13:00:00,8.57,8.6,8.49,8.52,2673618.0,8.1992,8.2279,8.1226,8.1513,2673618.0
2016-02-18 14:00:00,8.53,8.63,8.53,8.6,3060588.0,8.1609,8.2566,8.1609,8.2279,3060588.0
2016-02-18 15:00:00,8.6,8.61,8.48,8.53,2837886.0,8.2279,8.2374,8.1131,8.1609,2837886.0
2016-02-19 09:30:00,8.41,8.45,8.32,8.38,3630510.0,8.0461,8.0844,7.96,8.0174,3630510.0
2016-02-19 10:00:00,8.38,8.49,8.31,8.43,5622144.0,8.0174,8.1226,7.9504,8.0652,5622144.0
2016-02-19 11:00:00,8.43,8.54,8.39,8.48,2490330.0,8.0652,8.1705,8.027,8.1131,2490330.0
2016-02-19 12:00:00,8.49,8.51,8.46,8.48,825954.0,8.1226,8.1418,8.0939,8.1131,825954.0
2016-02-19 13:00:00,8.48,8.51,8.46,8.49,816630.0,8.1131,8.1418,8.0939,8.1226,816630.0
2016-02-19 14:00:00,8.49,8.53,8.44,8.45,1492128.0,8.1226,8.1609,8.0748,8.0844,1492128.0
2016-02-19 15:00:00,8.45,8.53,8.44,8.52,2707416.0,8.0844,8.1609,8.0748,8.1513,2707416.0
2016-02-22 09:30:00,8.77,8.87,8.76,8.86,5223066.0,8.3905,8.4862,8.381,8.4766,5223066.0
2016-02-22 10:00:00,8.86,8.9,8.82,8.83,4163340.0,8.4766,8.5149,8.4384,8.4479,4163340.0
2016-02-22 11:00:00,8.83,8.86,8.81,8.86,1543014.0,8.4479,8.4766,8.4288,8.4766,1543014.0
2016-02-22 12:00:00,8.86,8.88,8.83,8.83,1207614.0,8.4766,8.4958,8.4479,8.4479,1207614.0
2016-02-22 13:00:00,8.83,8.91,8.83,8.9,3768618.0,8.4479,8.5245,8.4479,8.5149,3768618.0
2016-02-22 14:00:00,8.9,8.9,8.83,8.85,2995428.0,8.5149,8.5149,8.4479,8.4671,2995428.0
2016-02-22 15:00:00,8.85,8.89,8.81,8.89,4478868.0,8.4671,8.5053,8.4288,8.5053,4478868.0
2016-02-23 09:30:00,8.79,8.83,8.76,8.78,2067144.0,8.4097,8.4479,8.381,8.4001,2067144.0
2016-02-23 10:00:00,8.78,8.8,8.62,8.63,5179542.0,8.4001,8.4192,8.247,8.2566,5179542.0
2016-02-23 11:00:00,8.63,8.68,8.58,8.65,3858666.0,8.2566,8.3044,8.2087,8.2757,3858666.0
2016-02-23 12:00:00,8.64,8.65,8.6,8.65,3112350.0,8.2661,8.2757,8.2279,8.2757,3112350.0
2016-02-23 13:00:00,8.65,8.66,8.58,8.61,1025154.0,8.2757,8.2853,8.2087,8.2374,1025154.0
2016-02-23 14:00:00,8.62,8.65,8.59,8.59,1292094.0,8.247,8.2757,8.2183,8.2183,1292094.0
2016-02-23 15:00:00,8.59,8.64,8.54,8.56,5006574.0,8.2183,8.2661,8.1705,8.1896,5006574.0
2016-02-24 09:30:00,8.32,8.33,8.18,8.21,5011722.0,7.96,7.9696,7.8261,7.8548,5011722.0
2016-02-24 10:00:00,8.21,8.29,8.15,8.26,5866890.0,7.8548,7.9313,7.7974,7.9026,5866890.0
2016-02-24 11:00:00,8.27,8.38,8.19,8.37,3726756.0,7.9122,8.0174,7.8356,8.0078,3726756.0
2016-02-24 12:00:00,8.38,8.43,8.32,8.38,5260824.0,8.0174,8.0652,7.96,8.0174,5260824.0
2016-02-24 13:00:00,8.38,8.46,8.37,8.41,2423598.0,8.0174,8.0939,8.0078,8.0461,2423598.0
2016-02-24 14:00:00,8.41,8.6,8.4,8.55,4734630.0,8.0461,8.2279,8.0365,8.18,4734630.0
2016-02-24 15:00:00,8.55,8.71,8.55,8.67,6044412.0,8.18,8.3331,8.18,8.2949,6044412.0
2016-02-25 09:30:00,8.74,8.81,8.68,8.69,3145722.0,8.3618,8.4288,8.3044,8.314,3145722.0
2016-02-25 10:00:00,8.69,8.75,8.62,8.68,3850800.0,8.314,8.3714,8.247,8.3044,3850800.0
2016-02-25 11:00:00,8.67,8.76,8.65,8.75,2211990.0,8.2949,8.381,8.2757,8.3714,2211990.0
2016-02-25 12:00:00,8.75,8.77,8.69,8.73,1445538.0,8.3714,8.3905,8.314,8.3523,1445538.0
2016-02-25 13:00:00,8.72,8.87,8.72,8.86,4069692.0,8.3427,8.4862,8.3427,8.4766,4069692.0
2016-02-25 14:00:00,8.86,8.89,8.82,8.83,4145580.0,8.4766,8.5053,8.4384,8.4479,4145580.0
2016-02-25 15:00:00,8.83,8.98,8.83,8.98,5684430.0,8.4479,8.5914,8.4479,8.5914,5684430.0
2016-02-26 09:30:00,9.13,9.14,9.06,9.07,5032980.0,8.7349,8.7445,8.668,8.6775,5032980.0
2016-02-26 10:00:00,9.07,9.11,8.98,9.1,5283444.0,8.6775,8.7158,8.5914,8.7062,5283444.0
2016-02-26 11:00:00,9.11,9.11,8.99,9.03,4073946.0,8.7158,8.7158,8.601,8.6393,4073946.0
2016-02-26 12:00:00,9.02,9.08,8.96,9.06,3364458.0,8.6297,8.6871,8.5723,8.668,3364458.0
2016-02-26 13:00:00,9.06,9.08,8.95,8.98,2314776.0,8.668,8.6871,8.5627,8.5914,2314776.0
2016-02-26 14:00:00,8.97,9.0,8.9,8.91,2588064.0,8.5819,8.6106,8.5149,8.5245,2588064.0
2016-02-26 15:00:00,8.91,8.98,8.9,8.93,3614262.0,8.5245,8.5914,8.5149,8.5436,3614262.0
2016-02-29 09:30:00,8.93,8.96,8.87,8.92,2082870.0,8.5436,8.5723,8.4862,8.534,2082870.0
2016-02-29 10:00:00,8.92,8.97,8.87,8.96,3445428.0,8.534,8.5819,8.4862,8.5723,3445428.0
2016-02-29 11:00:00,8.96,9.08,8.96,9.04,3086220.0,8.5723,8.6871,8.5723,8.6488,3086220.0
2016-02-29 12:00:00,9.04,9.05,8.98,9.02,1774188.0,8.6488,8.6584,8.5914,8.6297,1774188.0
2016-02-29 13:00:00,9.02,9.03,8.95,8.98,1284966.0,8.6297,8.6393,8.5627,8.5914,1284966.0
2016-02-29 14:00:00,8.98,8.98,8.81,8.83,2483586.0,8.5914,8.5914,8.4288,8.4479,2483586.0
2016-02-29 15:00:00,8.82,8.82,8.7,8.7,5381022.0,8.4384,8.4384,8.3236,8.3236,5381022.0
2016-03-01 09:30:00,8.91,8.94,8.83,8.9,4253928.0,8.5245,8.5532,8.4479,8.5149,4253928.0
2016-03-01 10:00:00,8.9,9.07,8.9,9.01,4729128.0,8.5149,8.6775,8.5149,8.6201,4729128.0
2016-03-01 11:00:00,9.01,9.18,9.01,9.17,4952172.0,8.6201,8.7828,8.6201,8.7732,4952172.0
2016-03-01 12:00:00,9.17,9.23,9.17,9.22,2572884.0,8.7732,8.8306,8.7732,8.8211,2572884.0
2016-03-01 13:00:00,9.22,9.28,9.19,9.24,4708722.0,8.8211,8.8785,8.7924,8.8402,4708722.0
2016-03-01 14:00:00,9.24,9.31,9.21,9.31,3040692.0,8.8402,8.9072,8.8115,8.9072,3040692.0
2016-03-01 15:00:00,9.3,9.33,9.26,9.33,4296186.0,8.8976,8.9263,8.8593,8.9263,4296186.0
2016-03-02 09:30:00,9.28,9.32,9.23,9.27,3614568.0,8.8785,8.9167,8.8306,8.8689,3614568.0
2016-03-02 10:00:00,9.26,9.35,9.2,9.32,4493958.0,8.8593,8.9454,8.8019,8.9167,4493958.0
2016-03-02 11:00:00,9.31,9.38,9.27,9.27,2828466.0,8.9072,8.9741,8.8689,8.8689,2828466.0
2016-03-02 12:00:00,9.27,9.33,9.25,9.33,1481874.0,8.8689,8.9263,8.8498,8.9263,1481874.0
2016-03-02 13:00:00,9.33,9.37,9.31,9.31,1264182.0,8.9263,8.9646,8.9072,8.9072,1264182.0
2016-03-02 14:00:00,9.31,9.4,9.28,9.38,2772462.0,8.9072,8.9933,8.8785,8.9741,2772462.0
2016-03-02 15:00:00,9.38,9.46,9.33,9.45,3481152.0,8.9741,9.0507,8.9263,9.0411,3481152.0
2016-03-03 09:30:00,9.42,9.42,9.34,9.37,2100900.0,9.0124,9.0124,8.9359,8.9646,2100900.0
2016-03-03 10:00:00,9.37,9.45,9.33,9.43,4009980.0,8.9646,9.0411,8.9263,9.022,4009980.0
2016-03-03 11:00:00,9.43,9.44,9.33,9.38,2364420.0,9.022,9.0315,8.9263,8.9741,2364420.0
2016-03-03 12:00:00,9.38,9.41,9.35,9.4,1893114.0,8.9741,9.0028,8.9454,8.9933,1893114.0
2016-03-03 13:00:00,9.4,9.49,9.4,9.47,2239764.0,8.9933,9.0794,8.9933,9.0602,2239764.0
2016-03-03 14:00:00,9.48,9.52,9.45,9.51,2203338.0,9.0698,9.1081,9.0411,9.0985,2203338.0
2016-03-03 15:00:00,9.51,9.56,9.48,9.56,3719406.0,9.0985,9.1463,9.0698,9.1463,3719406.0
2016-03-04 09:30:00,9.6,9.62,9.46,9.49,2450760.0,9.1846,9.2037,9.0507,9.0794,2450760.0
2016-03-04 10:00:00,9.49,9.65,9.46,9.63,3847434.0,9.0794,9.2324,9.0507,9.2133,3847434.0
2016-03-04 11:00:00,9.63,9.74,9.63,9.7,3528552.0,9.2133,9.3186,9.2133,9.2803,3528552.0
2016-03-04 12:00:00,9.7,9.73,9.66,9.71,1876362.0,9.2803,9.309,9.242,9.2899,1876362.0
2016-03-04 13:00:00,9.71,9.79,9.67,9.77,1820154.0,9.2899,9.3664,9.2516,9.3473,1820154.0
2016-03-04 14:00:00,9.77,9.77,9.56,9.6,2994798.0,9.3473,9.3473,9.1463,9.1846,2994798.0
2016-03-04 15:00:00,9.6,9.69,9.55,9.65,3654210.0,9.1846,9.2707,9.1368,9.2324,3654210.0
2016-03-07 09:30:00,9.51,9.57,9.48,9.53,3666714.0,9.0985,9.1559,9.0698,9.1176,3666714.0
2016-03-07 10:00:00,9.5,9.66,9.5,9.6,3223932.0,9.0889,9.242,9.0889,9.1846,3223932.0
2016-03-07 11:00:00,9.61,9.73,9.58,9.69,3670860.0,9.1942,9.309,9.1655,9.2707,3670860.0
2016-03-07 12:00:00,9.68,9.72,9.66,9.7,3117720.0,9.2611,9.2994,9.242,9.2803,3117720.0
2016-03-07 13:00:00,9.71,9.75,9.62,9.65,4115340.0,9.2899,9.3281,9.2037,9.2324,4115340.0
2016-03-07 14:00:00,9.65,9.67,9.52,9.57,2205996.0,9.2324,9.2516,9.1081,9.1559,2205996.0
2016-03-07 15:00:00,9.56,9.69,9.52,9.68,3650874.0,9.1463,9.2707,9.1081,9.2611,3650874.0
2016-03-08 09:30:00,9.49,9.51,9.42,9.46,3097212.0,9.0794,9.0985,9.0124,9.0507,3097212.0
2016-03-08 10:00:00,9.45,9.5,9.36,9.38,4370688.0,9.0411,9.0889,8.955,8.9741,4370688.0
2016-03-08 11:00:00,9.39,9.51,9.38,9.5,3105990.0,8.9837,9.0985,8.9741,9.0889,3105990.0
2016-03-08 12:00:00,9.49,9.56,9.47,9.51,2112048.0,9.0794,9.1463,9.0602,9.0985,2112048.0
2016-03-08 13:00:00,9.52,9.58,9.48,9.55,1950954.0,9.1081,9.1655,9.0698,9.1368,1950954.0
2016-03-08 14:00:00,9.54,9.58,9.44,9.47,2035212.0,9.1272,9.1655,9.0315,9.0602,2035212.0
2016-03-08 15:00:00,9.47,9.48,9.33,9.36,3948174.0,9.0602,9.0698,8.9263,8.955,3948174.0
2016-03-09 09:30:00,9.5,9.51,9.43,9.47,1811256.0,9.0889,9.0985,9.022,9.0602,1811256.0
2016-03-09 10:00:00,9.47,9.54,9.36,9.4,3941124.0,9.0602,9.1272,8.955,8.9933,3941124.0
2016-03-09 11:00:00,9.41,9.55,9.41,9.55,3711936.0,9.0028,9.1368,9.0028,9.1368,3711936.0
2016-03-09 12:00:00,9.55,9.55,9.44,9.44,1481802.0,9.1368,9.1368,9.0315,9.0315,1481802.0
2016-03-09 13:00:00,9.45,9.51,9.42,9.5,1283730.0,9.0411,9.0985,9.0124,9.0889,1283730.0
2016-03-09 14:00:00,9.5,9.52,9.46,9.48,1133022.0,9.0889,9.1081,9.0507,9.0698,1133022.0
2016-03-09 15:00:00,9.48,9.51,9.42,9.51,4190484.0,9.0698,9.0985,9.0124,9.0985,4190484.0
2016-03-10 09:30:00,9.58,9.71,9.54,9.7,4394718.0,9.1655,9.2899,9.1272,9.2803,4394718.0
2016-03-10 10:00:00,9.7,9.74,9.45,9.46,7080834.0,9.2803,9.3186,9.0411,9.0507,7080834.0
2016-03-10 11:00:00,9.46,9.48,9.3,9.38,6874008.0,9.0507,9.0698,8.8976,8.9741,6874008.0
2016-03-10 12:00:00,9.38,9.43,9.22,9.28,3411252.0,8.9741,9.022,8.8211,8.8785,3411252.0
2016-03-10 13:00:00,9.28,9.35,9.21,9.31,2415204.0,8.8785,8.9454,8.8115,8.9072,2415204.0
2016-03-10 14:00:00,9.31,9.49,9.26,9.44,3026580.0,8.9072,9.0794,8.8593,9.0315,3026580.0
2016-03-10 15:00:00,9.44,9.56,9.4,9.51,4962738.0,9.0315,9.1463,8.9933,9.0985,4962738.0
2016-03-11 09:30:00,9.77,9.82,9.75,9.8,3686568.0,9.3473,9.3951,9.3281,9.376,3686568.0
2016-03-11 10:00:00,9.8,9.88,9.75,9.84,4513926.0,9.376,9.4525,9.3281,9.4142,4513926.0
2016-03-11 11:00:00,9.84,9.92,9.84,9.91,3704544.0,9.4142,9.4908,9.4142,9.4812,3704544.0
2016-03-11 12:00:00,9.9,9.94,9.89,9.9,1220574.0,9.4716,9.5099,9.4621,9.4716,1220574.0
2016-03-11 13:00:00,9.89,9.92,9.85,9.9,1872318.0,9.4621,9.4908,9.4238,9.4716,1872318.0
2016-03-11 14:00:00,9.91,9.92,9.86,9.89,1217286.0,9.4812,9.4908,9.4334,9.4621,1217286.0
2016-03-11 15:00:00,9.88,9.99,9.88,9.97,4844508.0,9.4525,9.5577,9.4525,9.5386,4844508.0
2016-03-14 09:30:00,9.89,9.93,9.84,9.84,1897800.0,9.4621,9.5003,9.4142,9.4142,1897800.0
2016-03-14 10:00:00,9.85,9.95,9.83,9.89,1979652.0,9.4238,9.5195,9.4047,9.4621,1979652.0
2016-03-14 11:00:00,9.89,9.94,9.88,9.88,1395552.0,9.4621,9.5099,9.4525,9.4525,1395552.0
2016-03-14 12:00:00,9.89,9.96,9.88,9.96,1332930.0,9.4621,9.529,9.4525,9.529,1332930.0
2016-03-14 13:00:00,9.96,9.97,9.95,9.96,1070076.0,9.529,9.5386,9.5195,9.529,1070076.0
2016-03-14 14:00:00,9.95,10.01,9.93,9.99,1138344.0,9.5195,9.5769,9.5003,9.5577,1138344.0
2016-03-14 15:00:00,9.99,10.02,9.94,9.94,2539008.0,9.5577,9.5864,9.5099,9.5099,2539008.0
2016-03-15 09:30:00,9.78,9.81,9.74,9.76,2483880.0,9.3568,9.3855,9.3186,9.3377,2483880.0
2016-03-15 10:00:00,9.75,9.84,9.73,9.79,1994232.0,9.3281,9.4142,9.309,9.3664,1994232.0
2016-03-15 11:00:00,9.79,9.84,9.77,9.78,6928686.0,9.3664,9.4142,9.3473,9.3568,6928686.0
2016-03-15 12:00:00,9.79,9.82,9.77,9.79,6290202.0,9.3664,9.3951,9.3473,9.3664,6290202.0
2016-03-15 13:00:00,9.79,9.86,9.78,9.85,2345724.0,9.3664,9.4334,9.3568,9.4238,2345724.0
2016-03-15 14:00:00,9.86,9.88,9.82,9.83,1442244.0,9.4334,9.4525,9.3951,9.4047,1442244.0
2016-03-15 15:00:00,9.83,9.9,9.83,9.89,2540430.0,9.4047,9.4716,9.4047,9.4621,2540430.0
2016-03-16 09:30:00,9.8,9.92,9.8,9.89,1436988.0,9.376,9.4908,9.376,9.4621,1436988.0
2016-03-16 10:00:00,9.9,9.94,9.88,9.92,1176612.0,9.4716,9.5099,9.4525,9.4908,1176612.0
2016-03-16 11:00:00,9.92,9.94,9.9,9.9,922020.0,9.4908,9.5099,9.4716,9.4716,922020.0
2016-03-16 12:00:00,9.91,9.92,9.85,9.86,1896090.0,9.4812,9.4908,9.4238,9.4334,1896090.0
2016-03-16 13:00:00,9.85,9.87,9.8,9.84,1307514.0,9.4238,9.4429,9.376,9.4142,1307514.0
2016-03-16 14:00:00,9.84,10.13,9.84,9.99,8759910.0,9.4142,9.6917,9.4142,9.5577,8759910.0
2016-03-16 15:00:00,9.99,10.13,9.98,10.07,4057092.0,9.5577,9.6917,9.5482,9.6343,4057092.0
2016-03-17 09:30:00,10.05,10.09,9.98,10.02,2497206.0,9.6151,9.6534,9.5482,9.5864,2497206.0
2016-03-17 10:00:00,10.02,10.14,9.98,10.14,3379356.0,9.5864,9.7012,9.5482,9.7012,3379356.0
2016-03-17 11:00:00,10.14,10.18,10.12,10.17,3094464.0,9.7012,9.7395,9.6821,9.7299,3094464.0
2016-03-17 12:00:00,10.17,10.26,10.15,10.24,3346668.0,9.7299,9.8161,9.7108,9.7969,3346668.0
2016-03-17 13:00:00,10.24,10.3,10.2,10.3,1989156.0,9.7969,9.8543,9.7586,9.8543,1989156.0
2016-03-17 14:00:00,10.29,10.35,10.27,10.27,1730634.0,9.8448,9.9022,9.8256,9.8256,1730634.0
2016-03-17 15:00:00,10.27,10.33,10.25,10.26,2485416.0,9.8256,9.883,9.8065,9.8161,2485416.0
2016-03-18 09:30:00,10.33,10.38,10.32,10.37,2609850.0,9.883,9.9309,9.8735,9.9213,2609850.0
2016-03-18 10:00:00,10.37,10.41,10.35,10.39,2129796.0,9.9213,9.9596,9.9022,9.9404,2129796.0
2016-03-18 11:00:00,10.38,10.44,10.36,10.39,1162560.0,9.9309,9.9883,9.9117,9.9404,1162560.0
2016-03-18 12:00:00,10.39,10.42,10.37,10.39,533070.0,9.9404,9.9691,9.9213,9.9404,533070.0
2016-03-18 13:00:00,10.39,10.39,10.29,10.34,1878690.0,9.9404,9.9404,9.8448,9.8926,1878690.0
2016-03-18 14:00:00,10.34,10.37,10.33,10.33,1605144.0,9.8926,9.9213,9.883,9.883,1605144.0
2016-03-18 15:00:00,10.34,10.42,10.34,10.38,3948948.0,9.8926,9.9691,9.8926,9.9309,3948948.0
2016-03-21 09:30:00,10.33,10.42,10.33,10.4,1446894.0,9.883,9.9691,9.883,9.95,1446894.0
2016-03-21 10:00:00,10.4,10.42,10.29,10.31,2201748.0,9.95,9.9691,9.8448,9.8639,2201748.0
2016-03-21 11:00:00,10.31,10.41,10.31,10.38,1345134.0,9.8639,9.9596,9.8639,9.9309,1345134.0
2016-03-21 12:00:00,10.38,10.39,10.34,10.38,856326.0,9.9309,9.9404,9.8926,9.9309,856326.0
2016-03-21 13:00:00,10.38,10.44,10.37,10.42,819456.0,9.9309,9.9883,9.9213,9.9691,819456.0
2016-03-21 14:00:00,10.42,10.46,10.4,10.45,1107168.0,9.9691,10.0074,9.95,9.9978,1107168.0
2016-03-21 15:00:00,10.45,10.45,10.39,10.42,1915074.0,9.9978,9.9978,9.9404,9.9691,1915074.0
2016-03-22 09:30:00,10.28,10.35,10.25,10.34,4727778.0,9.8352,9.9022,9.8065,9.8926,4727778.0
2016-03-22 10:00:00,10.34,10.42,10.33,10.4,2378076.0,9.8926,9.9691,9.883,9.95,2378076.0
2016-03-22 11:00:00,10.4,10.44,10.36,10.37,1493988.0,9.95,9.9883,9.9117,9.9213,1493988.0
2016-03-22 12:00:00,10.37,10.49,10.37,10.49,1764684.0,9.9213,10.0361,9.9213,10.0361,1764684.0
2016-03-22 13:00:00,10.49,10.5,10.46,10.47,985278.0,10.0361,10.0457,10.0074,10.017,985278.0
2016-03-22 14:00:00,10.47,10.5,10.43,10.43,1129470.0,10.017,10.0457,9.9787,9.9787,1129470.0
2016-03-22 15:00:00,10.42,10.44,10.37,10.4,2468934.0,9.9691,9.9883,9.9213,9.95,2468934.0
2016-03-23 09:30:00,10.33,10.34,10.28,10.3,2016324.0,9.883,9.8926,9.8352,9.8543,2016324.0
2016-03-23 10:00:00,10.3,10.36,10.26,10.3,2368476.0,9.8543,9.9117,9.8161,9.8543,2368476.0
2016-03-23 11:00:00,10.3,10.32,10.22,10.24,1975266.0,9.8543,9.8735,9.7778,9.7969,1975266.0
2016-03-23 12:00:00,10.24,10.33,10.24,10.3,1140408.0,9.7969,9.883,9.7969,9.8543,1140408.0
2016-03-23 13:00:00,10.3,10.31,10.26,10.29,841548.0,9.8543,9.8639,9.8161,9.8448,841548.0
2016-03-23 14:00:00,10.29,10.33,10.19,10.2,1888284.0,9.8448,9.883,9.7491,9.7586,1888284.0
2016-03-23 15:00:00,10.2,10.24,10.16,10.2,2599932.0,9.7586,9.7969,9.7204,9.7586,2599932.0
2016-03-24 09:30:00,10.0,10.06,9.97,10.06,2892384.0,9.5673,9.6247,9.5386,9.6247,2892384.0
2016-03-24 10:00:00,10.05,10.09,10.0,10.08,2783556.0,9.6151,9.6534,9.5673,9.6438,2783556.0
2016-03-24 11:00:00,10.09,10.11,10.03,10.06,1644234.0,9.6534,9.6725,9.596,9.6247,1644234.0
2016-03-24 12:00:00,10.06,10.11,10.01,10.04,1721628.0,9.6247,9.6725,9.5769,9.6056,1721628.0
2016-03-24 13:00:00,10.04,10.11,10.04,10.1,1094286.0,9.6056,9.6725,9.6056,9.663,1094286.0
2016-03-24 14:00:00,10.1,10.15,10.06,10.13,1162386.0,9.663,9.7108,9.6247,9.6917,1162386.0
2016-03-24 15:00:00,10.13,10.19,10.11,10.19,3326772.0,9.6917,9.7491,9.6725,9.7491,3326772.0
2016-03-28 09:30:00,10.26,10.27,10.17,10.19,1401576.0,9.8161,9.8256,9.7299,9.7491,1401576.0
2016-03-28 10:00:00,10.2,10.23,10.12,10.16,1800726.0,9.7586,9.7874,9.6821,9.7204,1800726.0
2016-03-28 11:00:00,10.17,10.21,10.13,10.21,1051500.0,9.7299,9.7682,9.6917,9.7682,1051500.0
2016-03-28 12:00:00,10.21,10.26,10.17,10.26,1347534.0,9.7682,9.8161,9.7299,9.8161,1347534.0
2016-03-28 13:00:00,10.25,10.26,10.22,10.25,587298.0,9.8065,9.8161,9.7778,9.8065,587298.0
2016-03-28 14:00:00,10.25,10.29,10.18,10.2,1902906.0,9.8065,9.8448,9.7395,9.7586,1902906.0
2016-03-28 15:00:00,10.2,10.26,10.17,10.2,1880922.0,9.7586,9.8161,9.7299,9.7586,1880922.0
2016-03-29 09:30:00,10.12,10.14,10.07,10.13,1946532.0,9.6821,9.7012,9.6343,9.6917,1946532.0
2016-03-29 10:00:00,10.13,10.18,10.13,10.16,1823700.0,9.6917,9.7395,9.6917,9.7204,1823700.0
2016-03-29 11:00:00,10.16,10.2,10.14,10.18,1311930.0,9.7204,9.7586,9.7012,9.7395,1311930.0
2016-03-29 12:00:00,10.18,10.38,10.17,10.33,3145704.0,9.7395,9.9309,9.7299,9.883,3145704.0
2016-03-29 13:00:00,10.33,10.37,10.29,10.36,1642326.0,9.883,9.9213,9.8448,9.9117,1642326.0
2016-03-29 14:00:00,10.36,10.48,10.36,10.45,2104710.0,9.9117,10.0265,9.9117,9.9978,2104710.0
2016-03-29 15:00:00,10.45,10.49,10.44,10.49,3035670.0,9.9978,10.0361,9.9883,10.0361,3035670.0
2016-03-30 09:30:00,10.65,10.73,10.63,10.7,3156636.0,10.1892,10.2657,10.17,10.237,3156636.0
2016-03-30 10:00:00,10.7,10.73,10.67,10.71,1791744.0,10.237,10.2657,10.2083,10.2466,1791744.0
2016-03-30 11:00:00,10.71,10.75,10.6,10.64,1489716.0,10.2466,10.2849,10.1413,10.1796,1489716.0
2016-03-30 12:00:00,10.64,10.66,10.58,10.6,1043430.0,10.1796,10.1987,10.1222,10.1413,1043430.0
2016-03-30 13:00:00,10.6,10.63,10.56,10.61,1025910.0,10.1413,10.17,10.1031,10.1509,1025910.0
2016-03-30 14:00:00,10.61,10.65,10.61,10.64,1293528.0,10.1509,10.1892,10.1509,10.1796,1293528.0
2016-03-30 15:00:00,10.64,10.69,10.6,10.63,2126322.0,10.1796,10.2274,10.1413,10.17,2126322.0
2016-03-31 09:30:00,10.6,10.66,10.6,10.61,1552104.0,10.1413,10.1987,10.1413,10.1509,1552104.0
2016-03-31 10:00:00,10.62,10.67,10.61,10.64,1166754.0,10.1605,10.2083,10.1509,10.1796,1166754.0
2016-03-31 11:00:00,10.63,10.67,10.62,10.67,836676.0,10.17,10.2083,10.1605,10.2083,836676.0
2016-03-31 12:00:00,10.67,10.68,10.64,10.64,519696.0,10.2083,10.2179,10.1796,10.1796,519696.0
2016-03-31 13:00:00,10.64,10.65,10.57,10.59,843990.0,10.1796,10.1892,10.1126,10.1318,843990.0
2016-03-31 14:00:00,10.58,10.58,10.51,10.54,1565490.0,10.1222,10.1222,10.0552,10.0839,1565490.0
2016-03-31 15:00:00,10.54,10.62,10.53,10.55,3257388.0,10.0839,10.1605,10.0744,10.0935,3257388.0
2016-04-01 09:30:00,10.35,10.39,10.31,10.39,2245410.0,9.9022,9.9404,9.8639,9.9404,2245410.0
2016-04-01 10:00:00,10.39,10.59,10.37,10.59,2534388.0,9.9404,10.1318,9.9213,10.1318,2534388.0
2016-04-01 11:00:00,10.59,10.63,10.56,10.58,1349724.0,10.1318,10.17,10.1031,10.1222,1349724.0
2016-04-01 12:00:00,10.59,10.6,10.54,10.58,927594.0,10.1318,10.1413,10.0839,10.1222,927594.0
2016-04-01 13:00:00,10.58,10.69,10.58,10.67,1514388.0,10.1222,10.2274,10.1222,10.2083,1514388.0
2016-04-01 14:00:00,10.67,10.72,10.65,10.7,1077882.0,10.2083,10.2561,10.1892,10.237,1077882.0
2016-04-01 15:00:00,10.7,10.79,10.7,10.75,2648286.0,10.237,10.3231,10.237,10.2849,2648286.0
2016-04-04 09:30:00,10.75,10.76,10.7,10.76,1485714.0,10.2849,10.2944,10.237,10.2944,1485714.0
2016-04-04 10:00:00,10.76,10.77,10.65,10.66,1715502.0,10.2944,10.304,10.1892,10.1987,1715502.0
2016-04-04 11:00:00,10.66,10.7,10.64,10.68,2917596.0,10.1987,10.237,10.1796,10.2179,2917596.0
2016-04-04 12:00:00,10.68,10.75,10.68,10.73,1194882.0,10.2179,10.2849,10.2179,10.2657,1194882.0
2016-04-04 13:00:00,10.73,10.73,10.65,10.65,528858.0,10.2657,10.2657,10.1892,10.1892,528858.0
2016-04-04 14:00:00,10.65,10.67,10.6,10.64,1205160.0,10.1892,10.2083,10.1413,10.1796,1205160.0
2016-04-04 15:00:00,10.65,10.67,10.59,10.65,2051760.0,10.1892,10.2083,10.1318,10.1892,2051760.0
2016-04-05 09:30:00,10.42,10.46,10.33,10.4,3945306.0,9.9691,10.0074,9.883,9.95,3945306.0
2016-04-05 10:00:00,10.4,10.49,10.36,10.37,2132844.0,9.95,10.0361,9.9117,9.9213,2132844.0
2016-04-05 11:00:00,10.37,10.45,10.36,10.4,1265730.0,9.9213,9.9978,9.9117,9.95,1265730.0
2016-04-05 12:00:00,10.39,10.42,10.33,10.35,2934330.0,9.9404,9.9691,9.883,9.9022,2934330.0
2016-04-05 13:00:00,10.35,10.42,10.32,10.39,1237602.0,9.9022,9.9691,9.8735,9.9404,1237602.0
2016-04-05 14:00:00,10.38,10.46,10.38,10.44,1167588.0,9.9309,10.0074,9.9309,9.9883,1167588.0
2016-04-05 15:00:00,10.45,10.45,10.29,10.33,4439622.0,9.9978,9.9978,9.8448,9.883,4439622.0
2016-04-06 09:30:00,10.35,10.4,10.3,10.36,1362786.0,9.9022,9.95,9.8543,9.9117,1362786.0
2016-04-06 10:00:00,10.36,10.48,10.31,10.48,2873850.0,9.9117,10.0265,9.8639,10.0265,2873850.0
2016-04-06 11:00:00,10.48,10.55,10.47,10.54,4036656.0,10.0265,10.0935,10.017,10.0839,4036656.0
2016-04-06 12:00:00,10.54,10.55,10.51,10.53,1440132.0,10.0839,10.0935,10.0552,10.0744,1440132.0
2016-04-06 13:00:00,10.53,10.59,10.53,10.55,1853484.0,10.0744,10.1318,10.0744,10.0935,1853484.0
2016-04-06 14:00:00,10.55,10.56,10.46,10.55,2345322.0,10.0935,10.1031,10.0074,10.0935,2345322.0
2016-04-06 15:00:00,10.55,10.68,10.54,10.67,3306816.0,10.0935,10.2179,10.0839,10.2083,3306816.0
2016-04-07 09:30:00,10.46,10.52,10.45,10.49,1555422.0,10.0074,10.0648,9.9978,10.0361,1555422.0
2016-04-07 10:00:00,10.5,10.53,10.36,10.39,5663826.0,10.0457,10.0744,9.9117,9.9404,5663826.0
2016-04-07 11:00:00,10.39,10.4,10.32,10.37,1939194.0,9.9404,9.95,9.8735,9.9213,1939194.0
2016-04-07 12:00:00,10.37,10.38,10.3,10.36,1375788.0,9.9213,9.9309,9.8543,9.9117,1375788.0
2016-04-07 13:00:00,10.36,10.41,10.26,10.27,3249156.0,9.9117,9.9596,9.8161,9.8256,3249156.0
2016-04-07 14:00:00,10.26,10.26,10.16,10.16,5320788.0,9.8161,9.8161,9.7204,9.7204,5320788.0
2016-04-07 15:00:00,10.16,10.3,10.15,10.29,5304624.0,9.7204,9.8543,9.7108,9.8448,5304624.0
2016-04-08 09:30:00,10.49,10.53,10.45,10.53,2188434.0,10.0361,10.0744,9.9978,10.0744,2188434.0
2016-04-08 10:00:00,10.53,10.57,10.47,10.48,2115216.0,10.0744,10.1126,10.017,10.0265,2115216.0
2016-04-08 11:00:00,10.48,10.52,10.36,10.4,2197104.0,10.0265,10.0648,9.9117,9.95,2197104.0
2016-04-08 12:00:00,10.4,10.42,10.34,10.4,1835532.0,9.95,9.9691,9.8926,9.95,1835532.0
2016-04-08 13:00:00,10.4,10.42,10.33,10.42,1407072.0,9.95,9.9691,9.883,9.9691,1407072.0
2016-04-08 14:00:00,10.42,10.45,10.33,10.36,1500864.0,9.9691,9.9978,9.883,9.9117,1500864.0
2016-04-08 15:00:00,10.35,10.37,10.27,10.37,4059474.0,9.9022,9.9213,9.8256,9.9213,4059474.0
2016-04-11 09:30:00,10.49,10.56,10.47,10.54,2376084.0,10.0361,10.1031,10.017,10.0839,2376084.0
2016-04-11 10:00:00,10.55,10.6,10.44,10.44,4452696.0,10.0935,10.1413,9.9883,9.9883,4452696.0
2016-04-11 11:00:00,10.44,10.48,10.39,10.44,4102380.0,9.9883,10.0265,9.9404,9.9883,4102380.0
2016-04-11 12:00:00,10.44,10.5,10.42,10.5,1435284.0,9.9883,10.0457,9.9691,10.0457,1435284.0
2016-04-11 13:00:00,10.5,10.52,10.43,10.45,1208352.0,10.0457,10.0648,9.9787,9.9978,1208352.0
2016-04-11 14:00:00,10.45,10.49,10.41,10.47,3323952.0,9.9978,10.0361,9.9596,10.017,3323952.0
2016-04-11 15:00:00,10.48,10.48,10.28,10.29,4453662.0,10.0265,10.0265,9.8352,9.8448,4453662.0
2016-04-12 09:30:00,10.33,10.4,10.3,10.36,1860120.0,9.883,9.95,9.8543,9.9117,1860120.0
2016-04-12 10:00:00,10.37,10.45,10.25,10.44,5558052.0,9.9213,9.9978,9.8065,9.9883,5558052.0
2016-04-12 11:00:00,10.44,10.53,10.42,10.48,2411454.0,9.9883,10.0744,9.9691,10.0265,2411454.0
2016-04-12 12:00:00,10.49,10.55,10.47,10.53,3136488.0,10.0361,10.0935,10.017,10.0744,3136488.0
2016-04-12 13:00:00,10.53,10.55,10.49,10.54,1544892.0,10.0744,10.0935,10.0361,10.0839,1544892.0
2016-04-12 14:00:00,10.54,10.59,10.53,10.58,1457058.0,10.0839,10.1318,10.0744,10.1222,1457058.0
2016-04-12 15:00:00,10.58,10.63,10.54,10.58,3905970.0,10.1222,10.17,10.0839,10.1222,3905970.0
2016-04-13 09:30:00,10.74,10.81,10.73,10.78,2782662.0,10.2753,10.3423,10.2657,10.3136,2782662.0
2016-04-13 10:00:00,10.79,10.81,10.72,10.76,4653000.0,10.3231,10.3423,10.2561,10.2944,4653000.0
2016-04-13 11:00:00,10.75,10.87,10.75,10.83,1842336.0,10.2849,10.3997,10.2849,10.3614,1842336.0
2016-04-13 12:00:00,10.83,10.84,10.78,10.81,1030920.0,10.3614,10.371,10.3136,10.3423,1030920.0
2016-04-13 13:00:00,10.81,10.85,10.77,10.85,1487904.0,10.3423,10.3805,10.304,10.3805,1487904.0
2016-04-13 14:00:00,10.85,10.88,10.83,10.84,1284234.0,10.3805,10.4092,10.3614,10.371,1284234.0
2016-04-13 15:00:00,10.83,10.91,10.83,10.9,2473980.0,10.3614,10.4379,10.3614,10.4284,2473980.0
2016-04-14 09:30:00,10.91,10.92,10.84,10.85,1329702.0,10.4379,10.4475,10.371,10.3805,1329702.0
2016-04-14 10:00:00,10.85,10.92,10.84,10.91,1118694.0,10.3805,10.4475,10.371,10.4379,1118694.0
2016-04-14 11:00:00,10.9,10.96,10.88,10.95,995208.0,10.4284,10.4858,10.4092,10.4762,995208.0
2016-04-14 12:00:00,10.95,10.98,10.92,10.97,943860.0,10.4762,10.5049,10.4475,10.4953,943860.0
2016-04-14 13:00:00,10.97,10.99,10.91,10.91,1372236.0,10.4953,10.5145,10.4379,10.4379,1372236.0
2016-04-14 14:00:00,10.91,10.95,10.88,10.91,1451670.0,10.4379,10.4762,10.4092,10.4379,1451670.0
2016-04-14 15:00:00,10.92,10.94,10.89,10.9,1167384.0,10.4475,10.4666,10.4188,10.4284,1167384.0
2016-04-15 09:30:00,10.9,10.92,10.87,10.88,1015350.0,10.4284,10.4475,10.3997,10.4092,1015350.0
2016-04-15 10:00:00,10.88,10.91,10.83,10.88,1611222.0,10.4092,10.4379,10.3614,10.4092,1611222.0
2016-04-15 11:00:00,10.87,10.91,10.87,10.89,501900.0,10.3997,10.4379,10.3997,10.4188,501900.0
2016-04-15 12:00:00,10.88,10.9,10.86,10.86,396306.0,10.4092,10.4284,10.3901,10.3901,396306.0
2016-04-15 13:00:00,10.86,10.86,10.81,10.83,658686.0,10.3901,10.3901,10.3423,10.3614,658686.0
2016-04-15 14:00:00,10.84,10.88,10.8,10.88,685758.0,10.371,10.4092,10.3327,10.4092,685758.0
2016-04-15 15:00:00,10.88,10.89,10.85,10.87,1197414.0,10.4092,10.4188,10.3805,10.3997,1197414.0
2016-04-18 09:30:00,10.76,10.88,10.74,10.87,1665768.0,10.2944,10.4092,10.2753,10.3997,1665768.0
2016-04-18 10:00:00,10.88,11.03,10.87,11.0,2709342.0,10.4092,10.5527,10.3997,10.524,2709342.0
2016-04-18 11:00:00,11.0,11.03,10.99,11.01,1086792.0,10.524,10.5527,10.5145,10.5336,1086792.0
2016-04-18 12:00:00,11.01,11.07,11.0,11.04,1627518.0,10.5336,10.591,10.524,10.5623,1627518.0
2016-04-18 13:00:00,11.04,11.06,11.0,11.04,960474.0,10.5623,10.5814,10.524,10.5623,960474.0
2016-04-18 14:00:00,11.05,11.09,11.02,11.07,734664.0,10.5719,10.6101,10.5432,10.591,734664.0
2016-04-18 15:00:00,11.06,11.1,11.05,11.1,1537926.0,10.5814,10.6197,10.5719,10.6197,1537926.0
2016-04-19 09:30:00,11.17,11.21,11.13,11.21,2211252.0,10.6867,10.7249,10.6484,10.7249,2211252.0
2016-04-19 10:00:00,11.21,11.24,11.17,11.22,2630814.0,10.7249,10.7536,10.6867,10.7345,2630814.0
2016-04-19 11:00:00,11.22,11.24,11.1,11.1,1160616.0,10.7345,10.7536,10.6197,10.6197,1160616.0
2016-04-19 12:00:00,11.11,11.12,11.04,11.1,1395222.0,10.6293,10.6388,10.5623,10.6197,1395222.0
2016-04-19 13:00:00,11.1,11.17,11.1,11.16,905472.0,10.6197,10.6867,10.6197,10.6771,905472.0
2016-04-19 14:00:00,11.16,11.18,11.13,11.15,1111980.0,10.6771,10.6962,10.6484,10.6675,1111980.0
2016-04-19 15:00:00,11.15,11.2,11.13,11.19,1760712.0,10.6675,10.7154,10.6484,10.7058,1760712.0
2016-04-20 09:30:00,11.21,11.22,11.16,11.21,759882.0,10.7249,10.7345,10.6771,10.7249,759882.0
2016-04-20 10:00:00,11.2,11.22,11.12,11.18,1611378.0,10.7154,10.7345,10.6388,10.6962,1611378.0
2016-04-20 11:00:00,11.19,11.28,11.17,11.25,1202202.0,10.7058,10.7919,10.6867,10.7632,1202202.0
2016-04-20 12:00:00,11.25,11.29,11.23,11.27,634578.0,10.7632,10.8015,10.7441,10.7823,634578.0
2016-04-20 13:00:00,11.28,11.32,11.25,11.3,831186.0,10.7919,10.8302,10.7632,10.8111,831186.0
2016-04-20 14:00:00,11.3,11.35,11.29,11.35,927552.0,10.8111,10.8589,10.8015,10.8589,927552.0
2016-04-20 15:00:00,11.35,11.36,11.21,11.22,1758852.0,10.8589,10.8685,10.7249,10.7345,1758852.0
2016-04-21 09:30:00,11.22,11.25,11.13,11.14,1495614.0,10.7345,10.7632,10.6484,10.658,1495614.0
2016-04-21 10:00:00,11.13,11.23,11.1,11.21,2022840.0,10.6484,10.7441,10.6197,10.7249,2022840.0
2016-04-21 11:00:00,11.21,11.24,11.12,11.12,834570.0,10.7249,10.7536,10.6388,10.6388,834570.0
2016-04-21 12:00:00,11.12,11.16,11.1,11.11,803430.0,10.6388,10.6771,10.6197,10.6293,803430.0
2016-04-21 13:00:00,11.12,11.15,11.05,11.06,1257276.0,10.6388,10.6675,10.5719,10.5814,1257276.0
2016-04-21 14:00:00,11.06,11.07,10.99,11.04,2179824.0,10.5814,10.591,10.5145,10.5623,2179824.0
2016-04-21 15:00:00,11.04,11.07,11.0,11.04,2982486.0,10.5623,10.591,10.524,10.5623,2982486.0
2016-04-22 09:30:00,10.98,11.08,10.97,11.07,1751442.0,10.5049,10.6006,10.4953,10.591,1751442.0
2016-04-22 10:00:00,11.07,11.09,10.88,10.88,1814934.0,10.591,10.6101,10.4092,10.4092,1814934.0
2016-04-22 11:00:00,10.9,10.97,10.89,10.96,2368422.0,10.4284,10.4953,10.4188,10.4858,2368422.0
2016-04-22 12:00:00,10.96,10.96,10.89,10.9,739326.0,10.4858,10.4858,10.4188,10.4284,739326.0
2016-04-22 13:00:00,10.93,11.02,10.9,11.0,1648608.0,10.4571,10.5432,10.4284,10.524,1648608.0
2016-04-22 14:00:00,11.01,11.06,10.99,11.05,773268.0,10.5336,10.5814,10.5145,10.5719,773268.0
2016-04-22 15:00:00,11.06,11.06,11.0,11.05,1441422.0,10.5814,10.5814,10.524,10.5719,1441422.0
2016-04-25 09:30:00,10.94,10.98,10.88,10.91,1333542.0,10.4666,10.5049,10.4092,10.4379,1333542.0
2016-04-25 10:00:00,10.91,10.93,10.84,10.85,1961214.0,10.4379,10.4571,10.371,10.3805,1961214.0
2016-04-25 11:00:00,10.84,10.89,10.82,10.86,1300884.0,10.371,10.4188,10.3518,10.3901,1300884.0
2016-04-25 12:00:00,10.86,10.95,10.85,10.94,2142192.0,10.3901,10.4762,10.3805,10.4666,2142192.0
2016-04-25 13:00:00,10.94,10.97,10.92,10.93,1033242.0,10.4666,10.4953,10.4475,10.4571,1033242.0
2016-04-25 14:00:00,10.94,10.95,10.88,10.93,1135092.0,10.4666,10.4762,10.4092,10.4571,1135092.0
2016-04-25 15:00:00,10.93,10.99,10.88,10.99,2685906.0,10.4571,10.5145,10.4092,10.5145,2685906.0
2016-04-26 09:30:00,11.05,11.12,11.02,11.12,746202.0,10.5719,10.6388,10.5432,10.6388,746202.0
2016-04-26 10:00:00,11.12,11.13,10.97,10.97,2795472.0,10.6388,10.6484,10.4953,10.4953,2795472.0
2016-04-26 11:00:00,10.97,11.05,10.95,11.04,965550.0,10.4953,10.5719,10.4762,10.5623,965550.0
2016-04-26 12:00:00,11.04,11.07,11.01,11.02,802764.0,10.5623,10.591,10.5336,10.5432,802764.0
2016-04-26 13:00:00,11.02,11.03,10.97,10.99,418698.0,10.5432,10.5527,10.4953,10.5145,418698.0
2016-04-26 14:00:00,10.99,11.03,10.98,11.0,616788.0,10.5145,10.5527,10.5049,10.524,616788.0
2016-04-26 15:00:00,11.0,11.05,10.95,11.05,2499816.0,10.524,10.5719,10.4762,10.5719,2499816.0
2016-04-27 09:30:00,10.97,11.06,10.96,11.01,786528.0,10.4953,10.5814,10.4858,10.5336,786528.0
2016-04-27 10:00:00,11.01,11.03,10.9,10.92,1378194.0,10.5336,10.5527,10.4284,10.4475,1378194.0
2016-04-27 11:00:00,10.91,11.03,10.9,11.02,1010172.0,10.4379,10.5527,10.4284,10.5432,1010172.0
2016-04-27 12:00:00,11.02,11.04,10.99,11.01,435318.0,10.5432,10.5623,10.5145,10.5336,435318.0
2016-04-27 13:00:00,11.01,11.02,10.97,10.98,739854.0,10.5336,10.5432,10.4953,10.5049,739854.0
2016-04-27 14:00:00,10.98,11.11,10.92,11.06,4007196.0,10.5049,10.6293,10.4475,10.5814,4007196.0
2016-04-27 15:00:00,11.05,11.18,11.05,11.1,3362832.0,10.5719,10.6962,10.5719,10.6197,3362832.0
2016-04-28 09:30:00,10.96,11.06,10.92,11.05,1613400.0,10.4858,10.5814,10.4475,10.5719,1613400.0
2016-04-28 10:00:00,11.05,11.12,11.04,11.11,1565964.0,10.5719,10.6388,10.5623,10.6293,1565964.0
2016-04-28 11:00:00,11.12,11.17,11.11,11.14,754800.0,10.6388,10.6867,10.6293,10.658,754800.0
2016-04-28 12:00:00,11.14,11.16,11.1,11.15,1077696.0,10.658,10.6771,10.6197,10.6675,1077696.0
2016-04-28 13:00:00,11.15,11.15,11.06,11.09,607224.0,10.6675,10.6675,10.5814,10.6101,607224.0
2016-04-28 14:00:00,11.08,11.1,10.97,10.99,1793868.0,10.6006,10.6197,10.4953,10.5145,1793868.0
2016-04-28 15:00:00,10.98,10.99,10.72,10.81,6815640.0,10.5049,10.5145,10.2561,10.3423,6815640.0
2016-04-29 09:30:00,10.68,10.75,10.59,10.59,3354342.0,10.2179,10.2849,10.1318,10.1318,3354342.0
2016-04-29 10:00:00,10.59,10.69,10.54,10.57,3335166.0,10.1318,10.2274,10.0839,10.1126,3335166.0
2016-04-29 11:00:00,10.57,10.6,10.43,10.5,2992344.0,10.1126,10.1413,9.9787,10.0457,2992344.0
2016-04-29 12:00:00,10.5,10.57,10.45,10.52,1401618.0,10.0457,10.1126,9.9978,10.0648,1401618.0
2016-04-29 13:00:00,10.52,10.6,10.46,10.47,1719432.0,10.0648,10.1413,10.0074,10.017,1719432.0
2016-04-29 14:00:00,10.47,10.51,10.42,10.46,1490052.0,10.017,10.0552,9.9691,10.0074,1490052.0
2016-04-29 15:00:00,10.47,10.7,10.46,10.62,6071652.0,10.017,10.237,10.0074,10.1605,6071652.0
2016-05-02 09:30:00,10.72,10.73,10.64,10.67,1360866.0,10.2561,10.2657,10.1796,10.2083,1360866.0
2016-05-02 10:00:00,10.67,10.78,10.65,10.7,2736708.0,10.2083,10.3136,10.1892,10.237,2736708.0
2016-05-02 11:00:00,10.7,10.78,10.7,10.72,1186386.0,10.237,10.3136,10.237,10.2561,1186386.0
2016-05-02 12:00:00,10.71,10.78,10.7,10.77,963930.0,10.2466,10.3136,10.237,10.304,963930.0
2016-05-02 13:00:00,10.77,10.84,10.77,10.82,1352202.0,10.304,10.371,10.304,10.3518,1352202.0
2016-05-02 14:00:00,10.82,10.85,10.81,10.84,1164678.0,10.3518,10.3805,10.3423,10.371,1164678.0
2016-05-02 15:00:00,10.85,10.91,10.84,10.88,2082588.0,10.3805,10.4379,10.371,10.4092,2082588.0
2016-05-03 09:30:00,10.65,10.67,10.55,10.58,2791530.0,10.1892,10.2083,10.0935,10.1222,2791530.0
2016-05-03 10:00:00,10.58,10.58,10.48,10.51,3894480.0,10.1222,10.1222,10.0265,10.0552,3894480.0
2016-05-03 11:00:00,10.5,10.56,10.46,10.54,2103996.0,10.0457,10.1031,10.0074,10.0839,2103996.0
2016-05-03 12:00:00,10.55,10.6,10.51,10.6,978828.0,10.0935,10.1413,10.0552,10.1413,978828.0
2016-05-03 13:00:00,10.59,10.69,10.58,10.64,2346948.0,10.1318,10.2274,10.1222,10.1796,2346948.0
2016-05-03 14:00:00,10.64,10.65,10.58,10.61,1761924.0,10.1796,10.1892,10.1222,10.1509,1761924.0
2016-05-03 15:00:00,10.62,10.63,10.53,10.59,1997622.0,10.1605,10.17,10.0744,10.1318,1997622.0
2016-05-04 09:30:00,10.41,10.48,10.37,10.47,3601470.0,9.9596,10.0265,9.9213,10.017,3601470.0
2016-05-04 10:00:00,10.47,10.54,10.4,10.42,3109086.0,10.017,10.0839,9.95,9.9691,3109086.0
2016-05-04 11:00:00,10.42,10.46,10.35,10.4,1418364.0,9.9691,10.0074,9.9022,9.95,1418364.0
2016-05-04 12:00:00,10.4,10.46,10.37,10.37,848238.0,9.95,10.0074,9.9213,9.9213,848238.0
2016-05-04 13:00:00,10.36,10.42,10.35,10.36,941088.0,9.9117,9.9691,9.9022,9.9117,941088.0
2016-05-04 14:00:00,10.36,10.43,10.32,10.39,1948332.0,9.9117,9.9787,9.8735,9.9404,1948332.0
2016-05-04 15:00:00,10.39,10.46,10.37,10.41,3107670.0,9.9404,10.0074,9.9213,9.9596,3107670.0
2016-05-05 09:30:00,10.5,10.52,10.45,10.47,2606562.0,10.0457,10.0648,9.9978,10.017,2606562.0
2016-05-05 10:00:00,10.48,10.56,10.44,10.48,2892108.0,10.0265,10.1031,9.9883,10.0265,2892108.0
2016-05-05 11:00:00,10.49,10.52,10.42,10.51,4180794.0,10.0361,10.0648,9.9691,10.0552,4180794.0
2016-05-05 12:00:00,10.51,10.52,10.45,10.47,598806.0,10.0552,10.0648,9.9978,10.017,598806.0
2016-05-05 13:00:00,10.47,10.47,10.33,10.36,1850904.0,10.017,10.017,9.883,9.9117,1850904.0
2016-05-05 14:00:00,10.36,10.43,10.35,10.37,907854.0,9.9117,9.9787,9.9022,9.9213,907854.0
2016-05-05 15:00:00,10.37,10.41,10.34,10.4,1794126.0,9.9213,9.9596,9.8926,9.95,1794126.0
2016-05-06 09:30:00,10.27,10.44,10.26,10.36,1758012.0,9.8256,9.9883,9.8161,9.9117,1758012.0
2016-05-06 10:00:00,10.36,10.42,10.24,10.26,3544260.0,9.9117,9.9691,9.7969,9.8161,3544260.0
2016-05-06 11:00:00,10.26,10.37,10.26,10.31,1706856.0,9.8161,9.9213,9.8161,9.8639,1706856.0
2016-05-06 12:00:00,10.31,10.36,10.3,10.36,550224.0,9.8639,9.9117,9.8543,9.9117,550224.0
2016-05-06 13:00:00,10.36,10.46,10.35,10.46,1689390.0,9.9117,10.0074,9.9022,10.0074,1689390.0
2016-05-06 14:00:00,10.47,10.53,10.45,10.49,2285586.0,10.017,10.0744,9.9978,10.0361,2285586.0
2016-05-06 15:00:00,10.49,10.52,10.45,10.52,2719446.0,10.0361,10.0648,9.9978,10.0648,2719446.0
2016-05-09 09:30:00,10.49,10.61,10.49,10.6,2686410.0,10.0361,10.1509,10.0361,10.1413,2686410.0
2016-05-09 10:00:00,10.6,10.62,10.49,10.53,1741662.0,10.1413,10.1605,10.0361,10.0744,1741662.0
2016-05-09 11:00:00,10.52,10.56,10.47,10.53,1280514.0,10.0648,10.1031,10.017,10.0744,1280514.0
2016-05-09 12:00:00,10.52,10.56,10.49,10.55,645162.0,10.0648,10.1031,10.0361,10.0935,645162.0
2016-05-09 13:00:00,10.54,10.59,10.54,10.54,977208.0,10.0839,10.1318,10.0839,10.0839,977208.0
2016-05-09 14:00:00,10.55,10.62,10.52,10.62,2625486.0,10.0935,10.1605,10.0648,10.1605,2625486.0
2016-05-09 15:00:00,10.62,10.62,10.52,10.55,2546994.0,10.1605,10.1605,10.0648,10.0935,2546994.0
2016-05-10 09:30:00,10.67,10.78,10.66,10.76,2229006.0,10.2083,10.3136,10.1987,10.2944,2229006.0
2016-05-10 10:00:00,10.76,10.83,10.72,10.81,1673388.0,10.2944,10.3614,10.2561,10.3423,1673388.0
2016-05-10 11:00:00,10.81,10.83,10.78,10.83,1062774.0,10.3423,10.3614,10.3136,10.3614,1062774.0
2016-05-10 12:00:00,10.83,10.86,10.83,10.85,1118988.0,10.3614,10.3901,10.3614,10.3805,1118988.0
2016-05-10 13:00:00,10.85,10.88,10.82,10.87,920202.0,10.3805,10.4092,10.3518,10.3997,920202.0
2016-05-10 14:00:00,10.87,10.89,10.85,10.87,692160.0,10.3997,10.4188,10.3805,10.3997,692160.0
2016-05-10 15:00:00,10.87,10.94,10.86,10.93,2057742.0,10.3997,10.4666,10.3901,10.4571,2057742.0
2016-05-11 09:30:00,10.85,10.88,10.81,10.82,1702458.0,10.3805,10.4092,10.3423,10.3518,1702458.0
2016-05-11 10:00:00,10.81,10.92,10.8,10.86,2510478.0,10.3423,10.4475,10.3327,10.3901,2510478.0
2016-05-11 11:00:00,10.86,10.86,10.77,10.8,1703490.0,10.3901,10.3901,10.304,10.3327,1703490.0
2016-05-11 12:00:00,10.79,10.83,10.78,10.8,636294.0,10.3231,10.3614,10.3136,10.3327,636294.0
2016-05-11 13:00:00,10.8,10.81,10.74,10.74,1065090.0,10.3327,10.3423,10.2753,10.2753,1065090.0
2016-05-11 14:00:00,10.74,10.74,10.66,10.67,1227462.0,10.2753,10.2753,10.1987,10.2083,1227462.0
2016-05-11 15:00:00,10.67,10.7,10.63,10.64,4637778.0,10.2083,10.237,10.17,10.1796,4637778.0
2016-05-12 09:30:00,10.76,10.78,10.66,10.66,2551632.0,10.2944,10.3136,10.1987,10.1987,2551632.0
2016-05-12 10:00:00,10.65,10.7,10.58,10.61,2430888.0,10.1892,10.237,10.1222,10.1509,2430888.0
2016-05-12 11:00:00,10.61,10.61,10.47,10.48,2166114.0,10.1509,10.1509,10.017,10.0265,2166114.0
2016-05-12 12:00:00,10.47,10.57,10.46,10.57,1658694.0,10.017,10.1126,10.0074,10.1126,1658694.0
2016-05-12 13:00:00,10.57,10.6,10.5,10.6,994254.0,10.1126,10.1413,10.0457,10.1413,994254.0
2016-05-12 14:00:00,10.6,10.73,10.6,10.7,2660514.0,10.1413,10.2657,10.1413,10.237,2660514.0
2016-05-12 15:00:00,10.7,10.71,10.6,10.64,3101604.0,10.237,10.2466,10.1413,10.1796,3101604.0
2016-05-13 09:30:00,10.59,10.68,10.57,10.58,2179122.0,10.1318,10.2179,10.1126,10.1222,2179122.0
2016-05-13 10:00:00,10.59,10.63,10.5,10.55,1869252.0,10.1318,10.17,10.0457,10.0935,1869252.0
2016-05-13 11:00:00,10.55,10.67,10.55,10.59,1578492.0,10.0935,10.2083,10.0935,10.1318,1578492.0
2016-05-13 12:00:00,10.59,10.61,10.52,10.52,591498.0,10.1318,10.1509,10.0648,10.0648,591498.0
2016-05-13 13:00:00,10.52,10.54,10.39,10.42,3071670.0,10.0648,10.0839,9.9404,9.9691,3071670.0
2016-05-13 14:00:00,10.41,10.44,10.3,10.36,1823448.0,9.9596,9.9883,9.8543,9.9117,1823448.0
2016-05-13 15:00:00,10.34,10.4,10.33,10.36,2619726.0,9.8926,9.95,9.883,9.9117,2619726.0
2016-05-16 09:30:00,10.39,10.5,10.38,10.47,1903350.0,9.9404,10.0457,9.9309,10.017,1903350.0
2016-05-16 10:00:00,10.47,10.57,10.46,10.56,3104466.0,10.017,10.1126,10.0074,10.1031,3104466.0
2016-05-16 11:00:00,10.56,10.64,10.56,10.64,1320480.0,10.1031,10.1796,10.1031,10.1796,1320480.0
2016-05-16 12:00:00,10.64,10.65,10.59,10.63,1109832.0,10.1796,10.1892,10.1318,10.17,1109832.0
2016-05-16 13:00:00,10.64,10.66,10.62,10.64,1280328.0,10.1796,10.1987,10.1605,10.1796,1280328.0
2016-05-16 14:00:00,10.64,10.74,10.64,10.72,1751964.0,10.1796,10.2753,10.1796,10.2561,1751964.0
2016-05-16 15:00:00,10.73,10.75,10.65,10.67,2244090.0,10.2657,10.2849,10.1892,10.2083,2244090.0
2016-05-17 09:30:00,10.62,10.66,10.53,10.58,2056092.0,10.1605,10.1987,10.0744,10.1222,2056092.0
2016-05-17 10:00:00,10.58,10.62,10.51,10.62,2657952.0,10.1222,10.1605,10.0552,10.1605,2657952.0
2016-05-17 11:00:00,10.62,10.63,10.55,10.61,1048350.0,10.1605,10.17,10.0935,10.1509,1048350.0
2016-05-17 12:00:00,10.61,10.62,10.49,10.5,1183818.0,10.1509,10.1605,10.0361,10.0457,1183818.0
2016-05-17 13:00:00,10.51,10.55,10.43,10.43,1178802.0,10.0552,10.0935,9.9787,9.9787,1178802.0
2016-05-17 14:00:00,10.43,10.44,10.29,10.36,3496848.0,9.9787,9.9883,9.8448,9.9117,3496848.0
2016-05-17 15:00:00,10.36,10.4,10.27,10.37,3355836.0,9.9117,9.95,9.8256,9.9213,3355836.0
2016-05-18 09:30:00,10.3,10.36,10.26,10.36,1256562.0,9.8543,9.9117,9.8161,9.9117,1256562.0
2016-05-18 10:00:00,10.36,10.49,10.34,10.39,2826354.0,9.9117,10.0361,9.8926,9.9404,2826354.0
2016-05-18 11:00:00,10.39,10.5,10.39,10.43,1531176.0,9.9404,10.0457,9.9404,9.9787,1531176.0
2016-05-18 12:00:00,10.44,10.51,10.42,10.51,670584.0,9.9883,10.0552,9.9691,10.0552,670584.0
2016-05-18 13:00:00,10.51,10.58,10.51,10.53,1392048.0,10.0552,10.1222,10.0552,10.0744,1392048.0
2016-05-18 14:00:00,10.52,10.52,10.18,10.34,6687642.0,10.0648,10.0648,9.7395,9.8926,6687642.0
2016-05-18 15:00:00,10.35,10.4,10.24,10.38,3138894.0,9.9022,9.95,9.7969,9.9309,3138894.0
2016-05-19 09:30:00,10.24,10.32,10.1,10.1,2779434.0,9.7969,9.8735,9.663,9.663,2779434.0
2016-05-19 10:00:00,10.1,10.19,10.07,10.09,3585258.0,9.663,9.7491,9.6343,9.6534,3585258.0
2016-05-19 11:00:00,10.1,10.13,10.05,10.13,2760462.0,9.663,9.6917,9.6151,9.6917,2760462.0
2016-05-19 12:00:00,10.12,10.18,10.08,10.09,1365012.0,9.6821,9.7395,9.6438,9.6534,1365012.0
2016-05-19 13:00:00,10.09,10.23,10.09,10.18,2017074.0,9.6534,9.7874,9.6534,9.7395,2017074.0
2016-05-19 14:00:00,10.19,10.26,10.17,10.17,1989570.0,9.7491,9.8161,9.7299,9.7299,1989570.0
2016-05-19 15:00:00,10.18,10.3,10.18,10.27,3737670.0,9.7395,9.8543,9.7395,9.8256,3737670.0
2016-05-20 09:30:00,10.38,10.51,10.37,10.49,1974822.0,9.9309,10.0552,9.9213,10.0361,1974822.0
2016-05-20 10:00:00,10.49,10.53,10.46,10.47,1421622.0,10.0361,10.0744,10.0074,10.017,1421622.0
2016-05-20 11:00:00,10.48,10.55,10.47,10.51,1327098.0,10.0265,10.0935,10.017,10.0552,1327098.0
2016-05-20 12:00:00,10.51,10.52,10.49,10.5,609828.0,10.0552,10.0648,10.0361,10.0457,609828.0
2016-05-20 13:00:00,10.5,10.51,10.43,10.44,1092468.0,10.0457,10.0552,9.9787,9.9883,1092468.0
2016-05-20 14:00:00,10.44,10.51,10.44,10.45,962850.0,9.9883,10.0552,9.9883,9.9978,962850.0
2016-05-20 15:00:00,10.45,10.46,10.39,10.45,3325116.0,9.9978,10.0074,9.9404,9.9978,3325116.0
2016-05-23 09:30:00,10.46,10.49,10.42,10.45,1557150.0,10.0074,10.0361,9.9691,9.9978,1557150.0
2016-05-23 10:00:00,10.46,10.51,10.43,10.45,1041708.0,10.0074,10.0552,9.9787,9.9978,1041708.0
2016-05-23 11:00:00,10.44,10.49,10.4,10.42,806034.0,9.9883,10.0361,9.95,9.9691,806034.0
2016-05-23 12:00:00,10.42,10.47,10.41,10.47,489036.0,9.9691,10.017,9.9596,10.017,489036.0
2016-05-23 13:00:00,10.47,10.49,10.45,10.46,793074.0,10.017,10.0361,9.9978,10.0074,793074.0
2016-05-23 14:00:00,10.47,10.49,10.46,10.46,1217370.0,10.017,10.0361,10.0074,10.0074,1217370.0
2016-05-23 15:00:00,10.46,10.47,10.38,10.4,2617842.0,10.0074,10.017,9.9309,9.95,2617842.0
2016-05-24 09:30:00,10.56,10.7,10.56,10.67,2124492.0,10.1031,10.237,10.1031,10.2083,2124492.0
2016-05-24 10:00:00,10.67,10.79,10.67,10.78,3471564.0,10.2083,10.3231,10.2083,10.3136,3471564.0
2016-05-24 11:00:00,10.78,10.81,10.76,10.81,1213542.0,10.3136,10.3423,10.2944,10.3423,1213542.0
2016-05-24 12:00:00,10.81,10.82,10.78,10.82,793692.0,10.3423,10.3518,10.3136,10.3518,793692.0
2016-05-24 13:00:00,10.82,10.83,10.78,10.79,555078.0,10.3518,10.3614,10.3136,10.3231,555078.0
2016-05-24 14:00:00,10.79,10.83,10.77,10.81,714798.0,10.3231,10.3614,10.304,10.3423,714798.0
2016-05-24 15:00:00,10.81,10.88,10.81,10.82,4125042.0,10.3423,10.4092,10.3423,10.3518,4125042.0
2016-05-25 09:30:00,10.94,11.04,10.94,11.03,2159028.0,10.4666,10.5623,10.4666,10.5527,2159028.0
2016-05-25 10:00:00,11.03,11.11,11.03,11.05,3053238.0,10.5527,10.6293,10.5527,10.5719,3053238.0
2016-05-25 11:00:00,11.06,11.09,11.02,11.04,1079760.0,10.5814,10.6101,10.5432,10.5623,1079760.0
2016-05-25 12:00:00,11.05,11.05,11.02,11.05,373188.0,10.5719,10.5719,10.5432,10.5719,373188.0
2016-05-25 13:00:00,11.05,11.1,11.05,11.09,668802.0,10.5719,10.6197,10.5719,10.6101,668802.0
2016-05-25 14:00:00,11.1,11.11,11.03,11.03,1462590.0,10.6197,10.6293,10.5527,10.5527,1462590.0
2016-05-25 15:00:00,11.03,11.12,11.02,11.03,2871492.0,10.5527,10.6388,10.5432,10.5527,2871492.0
2016-05-26 09:30:00,11.07,11.11,11.0,11.0,1286658.0,10.591,10.6293,10.524,10.524,1286658.0
2016-05-26 10:00:00,11.01,11.08,11.0,11.0,1112736.0,10.5336,10.6006,10.524,10.524,1112736.0
2016-05-26 11:00:00,11.0,11.05,10.99,11.04,1202934.0,10.524,10.5719,10.5145,10.5623,1202934.0
2016-05-26 12:00:00,11.04,11.06,11.01,11.01,483138.0,10.5623,10.5814,10.5336,10.5336,483138.0
2016-05-26 13:00:00,11.02,11.06,11.01,11.05,599592.0,10.5432,10.5814,10.5336,10.5719,599592.0
2016-05-26 14:00:00,11.05,11.08,11.04,11.06,557436.0,10.5719,10.6006,10.5623,10.5814,557436.0
2016-05-26 15:00:00,11.06,11.09,11.03,11.04,961476.0,10.5814,10.6101,10.5527,10.5623,961476.0
2016-05-27 09:30:00,11.08,11.13,11.07,11.1,794262.0,10.6006,10.6484,10.591,10.6197,794262.0
2016-05-27 10:00:00,11.1,11.15,11.1,11.12,1077816.0,10.6197,10.6675,10.6197,10.6388,1077816.0
2016-05-27 11:00:00,11.12,11.17,11.1,11.15,799032.0,10.6388,10.6867,10.6197,10.6675,799032.0
2016-05-27 12:00:00,11.15,11.16,11.14,11.15,342108.0,10.6675,10.6771,10.658,10.6675,342108.0
2016-05-27 13:00:00,11.15,11.15,11.08,11.1,896964.0,10.6675,10.6675,10.6006,10.6197,896964.0
2016-05-27 14:00:00,11.1,11.14,11.08,11.13,733758.0,10.6197,10.658,10.6006,10.6484,733758.0
2016-05-27 15:00:00,11.13,11.19,11.12,11.19,1405284.0,10.6484,10.7058,10.6388,10.7058,1405284.0
2016-05-31 09:30:00,11.24,11.26,11.2,11.22,1008906.0,10.7536,10.7728,10.7154,10.7345,1008906.0
2016-05-31 10:00:00,11.22,11.26,11.17,11.2,1166784.0,10.7345,10.7728,10.6867,10.7154,1166784.0
2016-05-31 11:00:00,11.19,11.19,11.12,11.13,949788.0,10.7058,10.7058,10.6388,10.6484,949788.0
2016-05-31 12:00:00,11.13,11.13,11.1,11.1,825864.0,10.6484,10.6484,10.6197,10.6197,825864.0
2016-05-31 13:00:00,11.11,11.16,11.09,11.12,604416.0,10.6293,10.6771,10.6101,10.6388,604416.0
2016-05-31 14:00:00,11.11,11.11,11.03,11.04,1951482.0,10.6293,10.6293,10.5527,10.5623,1951482.0
2016-05-31 15:00:00,11.04,11.2,11.02,11.13,2249274.0,10.5623,10.7154,10.5432,10.6484,2249274.0
2016-06-01 09:30:00,11.01,11.03,10.97,11.01,1731144.0,10.5336,10.5527,10.4953,10.5336,1731144.0
2016-06-01 10:00:00,11.01,11.11,10.99,11.1,2123778.0,10.5336,10.6293,10.5145,10.6197,2123778.0
2016-06-01 11:00:00,11.1,11.16,11.09,11.12,626424.0,10.6197,10.6771,10.6101,10.6388,626424.0
2016-06-01 12:00:00,11.12,11.17,11.12,11.17,338046.0,10.6388,10.6867,10.6388,10.6867,338046.0
2016-06-01 13:00:00,11.17,11.18,11.1,11.14,369588.0,10.6867,10.6962,10.6197,10.658,369588.0
2016-06-01 14:00:00,11.14,11.21,11.12,11.2,550614.0,10.658,10.7249,10.6388,10.7154,550614.0
2016-06-01 15:00:00,11.21,11.23,11.17,11.2,1020672.0,10.7249,10.7441,10.6867,10.7154,1020672.0
2016-06-02 09:30:00,11.12,11.13,11.03,11.06,1028904.0,10.6388,10.6484,10.5527,10.5814,1028904.0
2016-06-02 10:00:00,11.05,11.14,11.05,11.12,829062.0,10.5719,10.658,10.5719,10.6388,829062.0
2016-06-02 11:00:00,11.12,11.18,11.11,11.17,1154112.0,10.6388,10.6962,10.6293,10.6867,1154112.0
2016-06-02 12:00:00,11.17,11.18,11.12,11.18,470994.0,10.6867,10.6962,10.6388,10.6962,470994.0
2016-06-02 13:00:00,11.18,11.22,11.17,11.21,561192.0,10.6962,10.7345,10.6867,10.7249,561192.0
2016-06-02 14:00:00,11.22,11.26,11.22,11.24,874038.0,10.7345,10.7728,10.7345,10.7536,874038.0
2016-06-02 15:00:00,11.24,11.3,11.22,11.3,1323060.0,10.7536,10.8111,10.7345,10.8111,1323060.0
2016-06-03 09:30:00,11.19,11.21,11.06,11.09,1800876.0,10.7058,10.7249,10.5814,10.6101,1800876.0
2016-06-03 10:00:00,11.09,11.1,10.97,11.1,3800562.0,10.6101,10.6197,10.4953,10.6197,3800562.0
2016-06-03 11:00:00,11.11,11.18,11.05,11.17,1564824.0,10.6293,10.6962,10.5719,10.6867,1564824.0
2016-06-03 12:00:00,11.18,11.18,11.1,11.11,1030758.0,10.6962,10.6962,10.6197,10.6293,1030758.0
2016-06-03 13:00:00,11.11,11.17,11.11,11.17,1161096.0,10.6293,10.6867,10.6293,10.6867,1161096.0
2016-06-03 14:00:00,11.17,11.26,11.14,11.23,1776282.0,10.6867,10.7728,10.658,10.7441,1776282.0
2016-06-03 15:00:00,11.23,11.24,11.18,11.19,2829522.0,10.7441,10.7536,10.6962,10.7058,2829522.0
2016-06-06 09:30:00,11.26,11.37,11.24,11.34,1694112.0,10.7728,10.878,10.7536,10.8493,1694112.0
2016-06-06 10:00:00,11.34,11.37,11.32,11.37,1092618.0,10.8493,10.878,10.8302,10.878,1092618.0
2016-06-06 11:00:00,11.37,11.38,11.34,11.35,1159248.0,10.878,10.8876,10.8493,10.8589,1159248.0
2016-06-06 12:00:00,11.35,11.36,11.23,11.29,1718172.0,10.8589,10.8685,10.7441,10.8015,1718172.0
2016-06-06 13:00:00,11.29,11.38,11.28,11.37,970170.0,10.8015,10.8876,10.7919,10.878,970170.0
2016-06-06 14:00:00,11.37,11.43,11.37,11.4,1057626.0,10.878,10.9354,10.878,10.9067,1057626.0
2016-06-06 15:00:00,11.4,11.41,11.36,11.37,1436976.0,10.9067,10.9163,10.8685,10.878,1436976.0
2016-06-07 09:30:00,11.39,11.44,11.39,11.43,1012962.0,10.8972,10.945,10.8972,10.9354,1012962.0
2016-06-07 10:00:00,11.43,11.49,11.43,11.45,1168572.0,10.9354,10.9928,10.9354,10.9546,1168572.0
2016-06-07 11:00:00,11.46,11.5,11.45,11.47,915096.0,10.9641,11.0024,10.9546,10.9737,915096.0
2016-06-07 12:00:00,11.47,11.51,11.47,11.51,705828.0,10.9737,11.012,10.9737,11.012,705828.0
2016-06-07 13:00:00,11.51,11.52,11.49,11.49,943626.0,11.012,11.0215,10.9928,10.9928,943626.0
2016-06-07 14:00:00,11.49,11.52,11.47,11.47,700908.0,10.9928,11.0215,10.9737,10.9737,700908.0
2016-06-07 15:00:00,11.47,11.48,11.4,11.41,1519728.0,10.9737,10.9833,10.9067,10.9163,1519728.0
2016-06-08 09:30:00,11.44,11.53,11.44,11.53,1755618.0,10.945,11.0311,10.945,11.0311,1755618.0
2016-06-08 10:00:00,11.54,11.54,11.43,11.46,1385346.0,11.0407,11.0407,10.9354,10.9641,1385346.0
2016-06-08 11:00:00,11.46,11.5,11.42,11.49,843210.0,10.9641,11.0024,10.9259,10.9928,843210.0
2016-06-08 12:00:00,11.48,11.52,11.48,11.5,416376.0,10.9833,11.0215,10.9833,11.0024,416376.0
2016-06-08 13:00:00,11.5,11.51,11.47,11.49,367962.0,11.0024,11.012,10.9737,10.9928,367962.0
2016-06-08 14:00:00,11.49,11.55,11.47,11.54,850482.0,10.9928,11.0502,10.9737,11.0407,850482.0
2016-06-08 15:00:00,11.54,11.55,11.51,11.53,921756.0,11.0407,11.0502,11.012,11.0311,921756.0
2016-06-09 09:30:00,11.39,11.43,11.36,11.42,1532910.0,10.8972,10.9354,10.8685,10.9259,1532910.0
2016-06-09 10:00:00,11.42,11.42,11.35,11.39,1692936.0,10.9259,10.9259,10.8589,10.8972,1692936.0
2016-06-09 11:00:00,11.4,11.43,11.34,11.36,884940.0,10.9067,10.9354,10.8493,10.8685,884940.0
2016-06-09 12:00:00,11.36,11.43,11.34,11.42,1107798.0,10.8685,10.9354,10.8493,10.9259,1107798.0
2016-06-09 13:00:00,11.42,11.47,11.39,11.42,971256.0,10.9259,10.9737,10.8972,10.9259,971256.0
2016-06-09 14:00:00,11.41,11.49,11.41,11.47,857118.0,10.9163,10.9928,10.9163,10.9737,857118.0
2016-06-09 15:00:00,11.47,11.51,11.45,11.47,1225098.0,10.9737,11.012,10.9546,10.9737,1225098.0
2016-06-10 09:30:00,11.21,11.24,11.16,11.2,2021940.0,10.7249,10.7536,10.6771,10.7154,2021940.0
2016-06-10 10:00:00,11.2,11.28,11.16,11.23,2513448.0,10.7154,10.7919,10.6771,10.7441,2513448.0
2016-06-10 11:00:00,11.24,11.28,11.2,11.23,1096572.0,10.7536,10.7919,10.7154,10.7441,1096572.0
2016-06-10 12:00:00,11.23,11.24,11.15,11.2,1339608.0,10.7441,10.7536,10.6675,10.7154,1339608.0
2016-06-10 13:00:00,11.2,11.22,11.09,11.1,1811304.0,10.7154,10.7345,10.6101,10.6197,1811304.0
2016-06-10 14:00:00,11.1,11.11,11.06,11.09,1222746.0,10.6197,10.6293,10.5814,10.6101,1222746.0
2016-06-10 15:00:00,11.09,11.19,11.05,11.15,3785412.0,10.6101,10.7058,10.5719,10.6675,3785412.0
2016-06-13 09:30:00,11.05,11.16,11.03,11.13,2076864.0,10.5719,10.6771,10.5527,10.6484,2076864.0
2016-06-13 10:00:00,11.13,11.2,11.1,11.15,1786626.0,10.6484,10.7154,10.6197,10.6675,1786626.0
2016-06-13 11:00:00,11.14,11.15,10.99,11.0,1826814.0,10.658,10.6675,10.5145,10.524,1826814.0
2016-06-13 12:00:00,10.99,11.1,10.99,11.09,1461582.0,10.5145,10.6197,10.5145,10.6101,1461582.0
2016-06-13 13:00:00,11.08,11.09,10.98,10.99,1533564.0,10.6006,10.6101,10.5049,10.5145,1533564.0
2016-06-13 14:00:00,11.0,11.06,10.98,11.0,961128.0,10.524,10.5814,10.5049,10.524,961128.0
2016-06-13 15:00:00,10.99,11.01,10.88,10.89,3793356.0,10.5145,10.5336,10.4092,10.4188,3793356.0
2016-06-14 09:30:00,10.83,10.94,10.81,10.89,2737356.0,10.3614,10.4666,10.3423,10.4188,2737356.0
2016-06-14 10:00:00,10.89,10.92,10.67,10.69,6130596.0,10.4188,10.4475,10.2083,10.2274,6130596.0
2016-06-14 11:00:00,10.7,10.75,10.65,10.7,2182872.0,10.237,10.2849,10.1892,10.237,2182872.0
2016-06-14 12:00:00,10.7,10.83,10.69,10.76,2032650.0,10.237,10.3614,10.2274,10.2944,2032650.0
2016-06-14 13:00:00,10.76,10.78,10.7,10.7,1052502.0,10.2944,10.3136,10.237,10.237,1052502.0
2016-06-14 14:00:00,10.7,10.78,10.67,10.68,1396980.0,10.237,10.3136,10.2083,10.2179,1396980.0
2016-06-14 15:00:00,10.68,10.85,10.65,10.83,4766244.0,10.2179,10.3805,10.1892,10.3614,4766244.0
2016-06-15 09:30:00,10.9,10.94,10.88,10.92,1981506.0,10.4284,10.4666,10.4092,10.4475,1981506.0
2016-06-15 10:00:00,10.93,10.97,10.92,10.93,1851348.0,10.4571,10.4953,10.4475,10.4571,1851348.0
2016-06-15 11:00:00,10.93,10.97,10.88,10.93,1420458.0,10.4571,10.4953,10.4092,10.4571,1420458.0
2016-06-15 12:00:00,10.93,10.94,10.89,10.89,740736.0,10.4571,10.4666,10.4188,10.4188,740736.0
2016-06-15 13:00:00,10.89,10.96,10.89,10.94,1222548.0,10.4188,10.4858,10.4188,10.4666,1222548.0
2016-06-15 14:00:00,10.95,11.01,10.86,10.95,5343570.0,10.4762,10.5336,10.3901,10.4762,5343570.0
2016-06-15 15:00:00,10.94,10.96,10.75,10.78,4678680.0,10.4666,10.4858,10.2849,10.3136,4678680.0
2016-06-16 09:30:00,10.61,10.64,10.49,10.49,2144766.0,10.1509,10.1796,10.0361,10.0361,2144766.0
2016-06-16 10:00:00,10.49,10.53,10.44,10.52,3605754.0,10.0361,10.0744,9.9883,10.0648,3605754.0
2016-06-16 11:00:00,10.52,10.65,10.52,10.55,2640810.0,10.0648,10.1892,10.0648,10.0935,2640810.0
2016-06-16 12:00:00,10.55,10.77,10.53,10.72,2359548.0,10.0935,10.304,10.0744,10.2561,2359548.0
2016-06-16 13:00:00,10.72,10.77,10.67,10.67,2114508.0,10.2561,10.304,10.2083,10.2083,2114508.0
2016-06-16 14:00:00,10.67,10.84,10.67,10.8,2253984.0,10.2083,10.371,10.2083,10.3327,2253984.0
2016-06-16 15:00:00,10.8,10.91,10.79,10.88,2311890.0,10.3327,10.4379,10.3231,10.4092,2311890.0
2016-06-17 09:30:00,10.87,10.87,10.77,10.82,2949390.0,10.3997,10.3997,10.304,10.3518,2949390.0
2016-06-17 10:00:00,10.82,10.85,10.69,10.72,2354514.0,10.3518,10.3805,10.2274,10.2561,2354514.0
2016-06-17 11:00:00,10.72,10.73,10.63,10.69,2600520.0,10.2561,10.2657,10.17,10.2274,2600520.0
2016-06-17 12:00:00,10.7,10.78,10.7,10.72,1849212.0,10.237,10.3136,10.237,10.2561,1849212.0
2016-06-17 13:00:00,10.72,10.79,10.68,10.77,1752210.0,10.2561,10.3231,10.2179,10.304,1752210.0
2016-06-17 14:00:00,10.76,10.83,10.73,10.81,1277832.0,10.2944,10.3614,10.2657,10.3423,1277832.0
2016-06-17 15:00:00,10.81,10.82,10.74,10.77,3159750.0,10.3423,10.3518,10.2753,10.304,3159750.0
2016-06-20 09:30:00,11.12,11.2,11.11,11.16,3482082.0,10.6388,10.7154,10.6293,10.6771,3482082.0
2016-06-20 10:00:00,11.17,11.24,11.15,11.17,1520130.0,10.6867,10.7536,10.6675,10.6867,1520130.0
2016-06-20 11:00:00,11.17,11.19,11.1,11.13,1328508.0,10.6867,10.7058,10.6197,10.6484,1328508.0
2016-06-20 12:00:00,11.13,11.15,11.1,11.14,850758.0,10.6484,10.6675,10.6197,10.658,850758.0
2016-06-20 13:00:00,11.13,11.14,11.08,11.12,742716.0,10.6484,10.658,10.6006,10.6388,742716.0
2016-06-20 14:00:00,11.11,11.12,11.06,11.11,958704.0,10.6293,10.6388,10.5814,10.6293,958704.0
2016-06-20 15:00:00,11.11,11.11,10.95,10.96,2473050.0,10.6293,10.6293,10.4762,10.4858,2473050.0
2016-06-21 09:30:00,11.03,11.05,10.98,11.01,1122042.0,10.5527,10.5719,10.5049,10.5336,1122042.0
2016-06-21 10:00:00,11.01,11.04,10.95,11.0,919968.0,10.5336,10.5623,10.4762,10.524,919968.0
2016-06-21 11:00:00,11.0,11.09,10.99,11.03,1484244.0,10.524,10.6101,10.5145,10.5527,1484244.0
2016-06-21 12:00:00,11.03,11.07,11.01,11.03,419646.0,10.5527,10.591,10.5336,10.5527,419646.0
2016-06-21 13:00:00,11.03,11.05,10.99,11.03,1021560.0,10.5527,10.5719,10.5145,10.5527,1021560.0
2016-06-21 14:00:00,11.03,11.13,11.02,11.08,987018.0,10.5527,10.6484,10.5432,10.6006,987018.0
2016-06-21 15:00:00,11.08,11.12,11.04,11.05,1858578.0,10.6006,10.6388,10.5623,10.5719,1858578.0
2016-06-22 09:30:00,11.06,11.11,11.06,11.08,1152360.0,10.5947,10.6426,10.5947,10.6139,1152360.0
2016-06-22 10:00:00,11.08,11.21,11.06,11.18,2002086.0,10.6139,10.7384,10.5947,10.7097,2002086.0
2016-06-22 11:00:00,11.18,11.21,11.1,11.14,1275492.0,10.7097,10.7384,10.633,10.6714,1275492.0
2016-06-22 12:00:00,11.14,11.15,11.03,11.07,1106136.0,10.6714,10.6809,10.566,10.6043,1106136.0
2016-06-22 13:00:00,11.07,11.09,10.98,11.07,1710972.0,10.6043,10.6235,10.5181,10.6043,1710972.0
2016-06-22 14:00:00,11.07,11.09,11.02,11.05,633090.0,10.6043,10.6235,10.5564,10.5851,633090.0
2016-06-22 15:00:00,11.05,11.08,10.96,10.98,2268870.0,10.5851,10.6139,10.4989,10.5181,2268870.0
2016-06-23 09:30:00,11.25,11.28,11.17,11.21,2656296.0,10.7767,10.8055,10.7001,10.7384,2656296.0
2016-06-23 10:00:00,11.22,11.27,11.19,11.25,2060238.0,10.748,10.7959,10.7192,10.7767,2060238.0
2016-06-23 11:00:00,11.25,11.33,11.25,11.31,2084298.0,10.7767,10.8534,10.7767,10.8342,2084298.0
2016-06-23 12:00:00,11.32,11.33,11.26,11.29,919548.0,10.8438,10.8534,10.7863,10.815,919548.0
2016-06-23 13:00:00,11.29,11.31,11.25,11.28,841536.0,10.815,10.8342,10.7767,10.8055,841536.0
2016-06-23 14:00:00,11.27,11.33,11.26,11.31,1334400.0,10.7959,10.8534,10.7863,10.8342,1334400.0
2016-06-23 15:00:00,11.31,11.42,11.28,11.42,2472708.0,10.8342,10.9396,10.8055,10.9396,2472708.0
2016-06-24 09:30:00,10.25,10.67,10.22,10.64,6901140.0,9.8188,10.2211,9.7901,10.1924,6901140.0
2016-06-24 10:00:00,10.63,10.78,10.55,10.56,4067292.0,10.1828,10.3265,10.1062,10.1158,4067292.0
2016-06-24 11:00:00,10.56,10.58,10.43,10.53,2863272.0,10.1158,10.1349,9.9912,10.087,2863272.0
2016-06-24 12:00:00,10.53,10.55,10.32,10.36,5618712.0,10.087,10.1062,9.8858,9.9242,5618712.0
2016-06-24 13:00:00,10.35,10.46,10.32,10.41,2224872.0,9.9146,10.02,9.8858,9.9721,2224872.0
2016-06-24 14:00:00,10.41,10.44,10.23,10.3,3421290.0,9.9721,10.0008,9.7996,9.8667,3421290.0
2016-06-24 15:00:00,10.3,10.38,10.11,10.19,7742160.0,9.8667,9.9433,9.6847,9.7613,7742160.0
2016-06-27 09:30:00,9.93,9.94,9.74,9.77,4384992.0,9.5123,9.5218,9.3302,9.359,4384992.0
2016-06-27 10:00:00,9.77,9.83,9.51,9.52,5522700.0,9.359,9.4165,9.1099,9.1195,5522700.0
2016-06-27 11:00:00,9.52,9.71,9.5,9.65,5329404.0,9.1195,9.3015,9.1003,9.244,5329404.0
2016-06-27 12:00:00,9.65,9.72,9.6,9.65,1645866.0,9.244,9.3111,9.1961,9.244,1645866.0
2016-06-27 13:00:00,9.65,9.72,9.58,9.63,1261164.0,9.244,9.3111,9.177,9.2249,1261164.0
2016-06-27 14:00:00,9.6,9.66,9.53,9.55,1815600.0,9.1961,9.2536,9.1291,9.1482,1815600.0
2016-06-27 15:00:00,9.55,9.69,9.5,9.63,4302630.0,9.1482,9.2824,9.1003,9.2249,4302630.0
2016-06-28 09:30:00,9.91,10.03,9.89,10.0,4732554.0,9.4931,9.608,9.4739,9.5793,4732554.0
2016-06-28 10:00:00,10.01,10.03,9.91,9.93,2836086.0,9.5889,9.608,9.4931,9.5123,2836086.0
2016-06-28 11:00:00,9.93,9.97,9.86,9.96,3120780.0,9.5123,9.5506,9.4452,9.541,3120780.0
2016-06-28 12:00:00,9.96,10.0,9.92,9.97,1395786.0,9.541,9.5793,9.5027,9.5506,1395786.0
2016-06-28 13:00:00,9.97,9.97,9.89,9.93,1646928.0,9.5506,9.5506,9.4739,9.5123,1646928.0
2016-06-28 14:00:00,9.93,10.12,9.89,10.09,3854574.0,9.5123,9.6943,9.4739,9.6655,3854574.0
2016-06-28 15:00:00,10.09,10.15,10.04,10.15,4572690.0,9.6655,9.723,9.6176,9.723,4572690.0
2016-06-29 09:30:00,10.4,10.46,10.38,10.42,3146376.0,9.9625,10.02,9.9433,9.9816,3146376.0
2016-06-29 10:00:00,10.42,10.53,10.41,10.51,4235634.0,9.9816,10.087,9.9721,10.0679,4235634.0
2016-06-29 11:00:00,10.51,10.61,10.51,10.59,2597286.0,10.0679,10.1636,10.0679,10.1445,2597286.0
2016-06-29 12:00:00,10.59,10.64,10.58,10.59,2624310.0,10.1445,10.1924,10.1349,10.1445,2624310.0
2016-06-29 13:00:00,10.58,10.61,10.56,10.61,1262388.0,10.1349,10.1636,10.1158,10.1636,1262388.0
2016-06-29 14:00:00,10.61,10.68,10.6,10.67,2546040.0,10.1636,10.2307,10.1541,10.2211,2546040.0
2016-06-29 15:00:00,10.67,10.71,10.64,10.67,3839400.0,10.2211,10.2594,10.1924,10.2211,3839400.0
2016-06-30 09:30:00,10.75,10.78,10.65,10.67,2833146.0,10.2978,10.3265,10.202,10.2211,2833146.0
2016-06-30 10:00:00,10.67,10.83,10.66,10.83,3210258.0,10.2211,10.3744,10.2115,10.3744,3210258.0
2016-06-30 11:00:00,10.83,10.91,10.8,10.88,3581406.0,10.3744,10.451,10.3457,10.4223,3581406.0
2016-06-30 12:00:00,10.88,11.02,10.88,11.01,3932412.0,10.4223,10.5564,10.4223,10.5468,3932412.0
2016-06-30 13:00:00,11.01,11.03,10.96,11.0,1993320.0,10.5468,10.566,10.4989,10.5372,1993320.0
2016-06-30 14:00:00,11.0,11.08,10.99,11.06,2370000.0,10.5372,10.6139,10.5277,10.5947,2370000.0
2016-06-30 15:00:00,11.06,11.12,11.0,11.11,4783008.0,10.5947,10.6522,10.5372,10.6426,4783008.0
2016-07-01 09:30:00,11.09,11.22,11.09,11.2,1731606.0,10.6235,10.748,10.6235,10.7288,1731606.0
2016-07-01 10:00:00,11.21,11.27,11.2,11.26,2346630.0,10.7384,10.7959,10.7288,10.7863,2346630.0
2016-07-01 11:00:00,11.25,11.26,11.18,11.21,2075694.0,10.7767,10.7863,10.7097,10.7384,2075694.0
2016-07-01 12:00:00,11.21,11.22,11.14,11.18,2132556.0,10.7384,10.748,10.6714,10.7097,2132556.0
2016-07-01 13:00:00,11.18,11.21,11.13,11.17,1728678.0,10.7097,10.7384,10.6618,10.7001,1728678.0
2016-07-01 14:00:00,11.16,11.18,11.11,11.15,1235844.0,10.6905,10.7097,10.6426,10.6809,1235844.0
2016-07-01 15:00:00,11.15,11.22,11.15,11.16,2432376.0,10.6809,10.748,10.6809,10.6905,2432376.0
2016-07-05 09:30:00,11.02,11.04,10.9,10.94,2635656.0,10.5564,10.5756,10.4414,10.4798,2635656.0
2016-07-05 10:00:00,10.93,10.99,10.89,10.93,2746248.0,10.4702,10.5277,10.4319,10.4702,2746248.0
2016-07-05 11:00:00,10.93,10.97,10.86,10.9,2304324.0,10.4702,10.5085,10.4031,10.4414,2304324.0
2016-07-05 12:00:00,10.9,10.94,10.88,10.9,1280760.0,10.4414,10.4798,10.4223,10.4414,1280760.0
2016-07-05 13:00:00,10.9,10.91,10.83,10.85,1123914.0,10.4414,10.451,10.3744,10.3936,1123914.0
2016-07-05 14:00:00,10.85,10.92,10.83,10.87,1734096.0,10.3936,10.4606,10.3744,10.4127,1734096.0
2016-07-05 15:00:00,10.87,11.0,10.86,10.95,2691006.0,10.4127,10.5372,10.4031,10.4893,2691006.0
2016-07-06 09:30:00,10.84,10.88,10.76,10.82,1827486.0,10.384,10.4223,10.3073,10.3648,1827486.0
2016-07-06 10:00:00,10.83,10.92,10.72,10.88,3769524.0,10.3744,10.4606,10.269,10.4223,3769524.0
2016-07-06 11:00:00,10.9,10.99,10.9,10.98,2248164.0,10.4414,10.5277,10.4414,10.5181,2248164.0
2016-07-06 12:00:00,10.99,11.08,10.99,11.07,2445072.0,10.5277,10.6139,10.5277,10.6043,2445072.0
2016-07-06 13:00:00,11.08,11.1,11.02,11.03,1336992.0,10.6139,10.633,10.5564,10.566,1336992.0
2016-07-06 14:00:00,11.04,11.13,10.99,11.12,2396478.0,10.5756,10.6618,10.5277,10.6522,2396478.0
2016-07-06 15:00:00,11.12,11.16,11.05,11.15,3199134.0,10.6522,10.6905,10.5851,10.6809,3199134.0
2016-07-07 09:30:00,11.17,11.29,11.17,11.28,2224770.0,10.7001,10.815,10.7001,10.8055,2224770.0
2016-07-07 10:00:00,11.28,11.28,11.17,11.19,2100936.0,10.8055,10.8055,10.7001,10.7192,2100936.0
2016-07-07 11:00:00,11.19,11.19,11.09,11.13,2788548.0,10.7192,10.7192,10.6235,10.6618,2788548.0
2016-07-07 12:00:00,11.13,11.15,11.04,11.04,2214726.0,10.6618,10.6809,10.5756,10.5756,2214726.0
2016-07-07 13:00:00,11.04,11.1,11.02,11.06,2138064.0,10.5756,10.633,10.5564,10.5947,2138064.0
2016-07-07 14:00:00,11.06,11.08,10.97,10.99,2235120.0,10.5947,10.6139,10.5085,10.5277,2235120.0
2016-07-07 15:00:00,10.99,11.12,10.97,11.11,3377568.0,10.5277,10.6522,10.5085,10.6426,3377568.0
2016-07-08 09:30:00,11.35,11.42,11.31,11.4,3571884.0,10.8725,10.9396,10.8342,10.9204,3571884.0
2016-07-08 10:00:00,11.4,11.5,11.4,11.49,2873730.0,10.9204,11.0162,10.9204,11.0066,2873730.0
2016-07-08 11:00:00,11.49,11.54,11.48,11.53,2080128.0,11.0066,11.0545,10.997,11.0449,2080128.0
2016-07-08 12:00:00,11.53,11.54,11.5,11.53,1255596.0,11.0449,11.0545,11.0162,11.0449,1255596.0
2016-07-08 13:00:00,11.53,11.58,11.53,11.57,877902.0,11.0449,11.0928,11.0449,11.0833,877902.0
2016-07-08 14:00:00,11.57,11.65,11.56,11.61,2495808.0,11.0833,11.1599,11.0737,11.1216,2495808.0
2016-07-08 15:00:00,11.62,11.63,11.57,11.6,3382566.0,11.1312,11.1407,11.0833,11.112,3382566.0
2016-07-11 09:30:00,11.7,11.77,11.69,11.74,2628888.0,11.2078,11.2748,11.1982,11.2461,2628888.0
2016-07-11 10:00:00,11.74,11.76,11.66,11.76,2652258.0,11.2461,11.2653,11.1695,11.2653,2652258.0
2016-07-11 11:00:00,11.76,11.81,11.76,11.79,1903656.0,11.2653,11.3132,11.2653,11.294,1903656.0
2016-07-11 12:00:00,11.79,11.84,11.78,11.82,1773114.0,11.294,11.3419,11.2844,11.3227,1773114.0
2016-07-11 13:00:00,11.82,11.83,11.79,11.79,2441946.0,11.3227,11.3323,11.294,11.294,2441946.0
2016-07-11 14:00:00,11.79,11.81,11.78,11.78,981138.0,11.294,11.3132,11.2844,11.2844,981138.0
2016-07-11 15:00:00,11.78,11.82,11.72,11.73,1997004.0,11.2844,11.3227,11.227,11.2365,1997004.0
2016-07-12 09:30:00,11.92,11.98,11.91,11.93,3602346.0,11.4185,11.476,11.409,11.4281,3602346.0
2016-07-12 10:00:00,11.93,11.95,11.87,11.93,2388990.0,11.4281,11.4473,11.3706,11.4281,2388990.0
2016-07-12 11:00:00,11.92,12.01,11.92,12.0,1873782.0,11.4185,11.5048,11.4185,11.4952,1873782.0
2016-07-12 12:00:00,12.0,12.04,11.99,12.0,1190424.0,11.4952,11.5335,11.4856,11.4952,1190424.0
2016-07-12 13:00:00,12.01,12.03,11.98,11.98,915444.0,11.5048,11.5239,11.476,11.476,915444.0
2016-07-12 14:00:00,11.99,12.04,11.99,12.0,1024488.0,11.4856,11.5335,11.4856,11.4952,1024488.0
2016-07-12 15:00:00,12.0,12.02,11.97,11.98,1741260.0,11.4952,11.5143,11.4664,11.476,1741260.0
2016-07-13 09:30:00,12.06,12.07,11.95,11.97,1931016.0,11.5526,11.5622,11.4473,11.4664,1931016.0
2016-07-13 10:00:00,11.97,12.02,11.96,12.01,1981926.0,11.4664,11.5143,11.4569,11.5048,1981926.0
2016-07-13 11:00:00,12.0,12.02,11.88,11.92,2276532.0,11.4952,11.5143,11.3802,11.4185,2276532.0
2016-07-13 12:00:00,11.92,11.95,11.91,11.95,1060884.0,11.4185,11.4473,11.409,11.4473,1060884.0
2016-07-13 13:00:00,11.95,11.98,11.92,11.94,1323834.0,11.4473,11.476,11.4185,11.4377,1323834.0
2016-07-13 14:00:00,11.94,12.01,11.92,11.99,1578288.0,11.4377,11.5048,11.4185,11.4856,1578288.0
2016-07-13 15:00:00,11.99,12.02,11.97,11.98,1983978.0,11.4856,11.5143,11.4664,11.476,1983978.0
2016-07-14 09:30:00,12.22,12.24,12.15,12.2,2733864.0,11.7059,11.7251,11.6389,11.6868,2733864.0
2016-07-14 10:00:00,12.21,12.27,12.18,12.2,2753532.0,11.6963,11.7538,11.6676,11.6868,2753532.0
2016-07-14 11:00:00,12.2,12.25,12.17,12.18,1877268.0,11.6868,11.7347,11.658,11.6676,1877268.0
2016-07-14 12:00:00,12.18,12.21,12.16,12.17,1951920.0,11.6676,11.6963,11.6484,11.658,1951920.0
2016-07-14 13:00:00,12.17,12.18,12.1,12.13,1599984.0,11.658,11.6676,11.591,11.6197,1599984.0
2016-07-14 14:00:00,12.13,12.19,12.12,12.17,1225296.0,11.6197,11.6772,11.6101,11.658,1225296.0
2016-07-14 15:00:00,12.17,12.23,12.17,12.17,2764002.0,11.658,11.7155,11.658,11.658,2764002.0
2016-07-15 09:30:00,12.29,12.29,12.19,12.21,1249938.0,11.773,11.773,11.6772,11.6963,1249938.0
2016-07-15 10:00:00,12.2,12.23,12.17,12.21,2001480.0,11.6868,11.7155,11.658,11.6963,2001480.0
2016-07-15 11:00:00,12.21,12.21,12.08,12.09,1964406.0,11.6963,11.6963,11.5718,11.5814,1964406.0
2016-07-15 12:00:00,12.1,12.11,12.04,12.06,1633764.0,11.591,11.6005,11.5335,11.5526,1633764.0
2016-07-15 13:00:00,12.06,12.12,12.06,12.1,1001442.0,11.5526,11.6101,11.5526,11.591,1001442.0
2016-07-15 14:00:00,12.11,12.13,12.08,12.12,1133718.0,11.6005,11.6197,11.5718,11.6101,1133718.0
2016-07-15 15:00:00,12.12,12.17,12.1,12.13,2049534.0,11.6101,11.658,11.591,11.6197,2049534.0
2016-07-18 09:30:00,12.15,12.17,12.1,12.15,1252206.0,11.6389,11.658,11.591,11.6389,1252206.0
2016-07-18 10:00:00,12.15,12.24,12.15,12.24,1376250.0,11.6389,11.7251,11.6389,11.7251,1376250.0
2016-07-18 11:00:00,12.24,12.25,12.2,12.23,1030770.0,11.7251,11.7347,11.6868,11.7155,1030770.0
2016-07-18 12:00:00,12.23,12.23,12.18,12.2,674586.0,11.7155,11.7155,11.6676,11.6868,674586.0
2016-07-18 13:00:00,12.2,12.24,12.17,12.23,661182.0,11.6868,11.7251,11.658,11.7155,661182.0
2016-07-18 14:00:00,12.23,12.25,12.21,12.25,658806.0,11.7155,11.7347,11.6963,11.7347,658806.0
2016-07-18 15:00:00,12.25,12.26,12.22,12.23,991320.0,11.7347,11.7442,11.7059,11.7155,991320.0
2016-07-19 09:30:00,12.14,12.18,12.1,12.13,1571538.0,11.6293,11.6676,11.591,11.6197,1571538.0
2016-07-19 10:00:00,12.13,12.17,12.1,12.16,1902450.0,11.6197,11.658,11.591,11.6484,1902450.0
2016-07-19 11:00:00,12.16,12.19,12.1,12.11,2079150.0,11.6484,11.6772,11.591,11.6005,2079150.0
2016-07-19 12:00:00,12.12,12.16,12.1,12.15,1526334.0,11.6101,11.6484,11.591,11.6389,1526334.0
2016-07-19 13:00:00,12.15,12.15,12.09,12.1,857976.0,11.6389,11.6389,11.5814,11.591,857976.0
2016-07-19 14:00:00,12.1,12.15,12.1,12.13,1022718.0,11.591,11.6389,11.591,11.6197,1022718.0
2016-07-19 15:00:00,12.13,12.18,12.12,12.18,1873398.0,11.6197,11.6676,11.6101,11.6676,1873398.0
2016-07-20 09:30:00,12.28,12.28,12.19,12.24,1624944.0,11.7634,11.7634,11.6772,11.7251,1624944.0
2016-07-20 10:00:00,12.24,12.35,12.22,12.34,1990566.0,11.7251,11.8304,11.7059,11.8209,1990566.0
2016-07-20 11:00:00,12.35,12.38,12.34,12.35,1024584.0,11.8304,11.8592,11.8209,11.8304,1024584.0
2016-07-20 12:00:00,12.34,12.35,12.33,12.34,865608.0,11.8209,11.8304,11.8113,11.8209,865608.0
2016-07-20 13:00:00,12.34,12.38,12.34,12.36,496536.0,11.8209,11.8592,11.8209,11.84,496536.0
2016-07-20 14:00:00,12.36,12.38,12.35,12.35,735540.0,11.84,11.8592,11.8304,11.8304,735540.0
2016-07-20 15:00:00,12.35,12.37,12.32,12.34,984024.0,11.8304,11.8496,11.8017,11.8209,984024.0
2016-07-21 09:30:00,12.31,12.36,12.29,12.3,1282992.0,11.7921,11.84,11.773,11.7826,1282992.0
2016-07-21 10:00:00,12.31,12.35,12.29,12.35,1285764.0,11.7921,11.8304,11.773,11.8304,1285764.0
2016-07-21 11:00:00,12.35,12.35,12.22,12.25,1591170.0,11.8304,11.8304,11.7059,11.7347,1591170.0
2016-07-21 12:00:00,12.25,12.26,12.2,12.21,1978410.0,11.7347,11.7442,11.6868,11.6963,1978410.0
2016-07-21 13:00:00,12.21,12.24,12.16,12.18,1397544.0,11.6963,11.7251,11.6484,11.6676,1397544.0
2016-07-21 14:00:00,12.18,12.19,12.14,12.15,1054716.0,11.6676,11.6772,11.6293,11.6389,1054716.0
2016-07-21 15:00:00,12.15,12.21,12.11,12.2,2308296.0,11.6389,11.6963,11.6005,11.6868,2308296.0
2016-07-22 09:30:00,12.22,12.23,12.17,12.19,1266282.0,11.7059,11.7155,11.658,11.6772,1266282.0
2016-07-22 10:00:00,12.19,12.28,12.19,12.28,1394796.0,11.6772,11.7634,11.6772,11.7634,1394796.0
2016-07-22 11:00:00,12.28,12.32,12.24,12.31,1759536.0,11.7634,11.8017,11.7251,11.7921,1759536.0
2016-07-22 12:00:00,12.32,12.34,12.3,12.32,1042026.0,11.8017,11.8209,11.7826,11.8017,1042026.0
2016-07-22 13:00:00,12.32,12.34,12.31,12.33,907494.0,11.8017,11.8209,11.7921,11.8113,907494.0
2016-07-22 14:00:00,12.33,12.35,12.31,12.34,891684.0,11.8113,11.8304,11.7921,11.8209,891684.0
2016-07-22 15:00:00,12.35,12.37,12.33,12.36,1909386.0,11.8304,11.8496,11.8113,11.84,1909386.0
2016-07-25 09:30:00,12.32,12.33,12.24,12.24,1386300.0,11.8017,11.8113,11.7251,11.7251,1386300.0
2016-07-25 10:00:00,12.25,12.26,12.18,12.2,1738146.0,11.7347,11.7442,11.6676,11.6868,1738146.0
2016-07-25 11:00:00,12.2,12.21,12.15,12.17,1987824.0,11.6868,11.6963,11.6389,11.658,1987824.0
2016-07-25 12:00:00,12.17,12.2,12.14,12.19,1355694.0,11.658,11.6868,11.6293,11.6772,1355694.0
2016-07-25 13:00:00,12.19,12.21,12.17,12.21,711834.0,11.6772,11.6963,11.658,11.6963,711834.0
2016-07-25 14:00:00,12.21,12.24,12.19,12.2,937452.0,11.6963,11.7251,11.6772,11.6868,937452.0
2016-07-25 15:00:00,12.2,12.26,12.18,12.26,1829250.0,11.6868,11.7442,11.6676,11.7442,1829250.0
2016-07-26 09:30:00,12.24,12.35,12.24,12.31,1468836.0,11.7251,11.8304,11.7251,11.7921,1468836.0
2016-07-26 10:00:00,12.31,12.33,12.13,12.13,1926972.0,11.7921,11.8113,11.6197,11.6197,1926972.0
2016-07-26 11:00:00,12.13,12.24,12.11,12.22,1671408.0,11.6197,11.7251,11.6005,11.7059,1671408.0
2016-07-26 12:00:00,12.23,12.28,12.22,12.24,867258.0,11.7155,11.7634,11.7059,11.7251,867258.0
2016-07-26 13:00:00,12.23,12.24,12.16,12.18,1198368.0,11.7155,11.7251,11.6484,11.6676,1198368.0
2016-07-26 14:00:00,12.19,12.24,12.15,12.21,1074108.0,11.6772,11.7251,11.6389,11.6963,1074108.0
2016-07-26 15:00:00,12.21,12.28,12.21,12.27,1515042.0,11.6963,11.7634,11.6963,11.7538,1515042.0
2016-07-27 09:30:00,12.35,12.36,12.28,12.33,1075914.0,11.8304,11.84,11.7634,11.8113,1075914.0
2016-07-27 10:00:00,12.33,12.33,12.19,12.22,1682934.0,11.8113,11.8113,11.6772,11.7059,1682934.0
2016-07-27 11:00:00,12.22,12.23,12.16,12.17,1254372.0,11.7059,11.7155,11.6484,11.658,1254372.0
2016-07-27 12:00:00,12.16,12.19,12.15,12.16,1108338.0,11.6484,11.6772,11.6389,11.6484,1108338.0
2016-07-27 13:00:00,12.17,12.21,12.14,12.19,971904.0,11.658,11.6963,11.6293,11.6772,971904.0
2016-07-27 14:00:00,12.18,12.28,12.09,12.25,3494556.0,11.6676,11.7634,11.5814,11.7347,3494556.0
2016-07-27 15:00:00,12.26,12.32,12.2,12.24,2587080.0,11.7442,11.8017,11.6868,11.7251,2587080.0
2016-07-28 09:30:00,12.2,12.26,12.11,12.23,1447812.0,11.6868,11.7442,11.6005,11.7155,1447812.0
2016-07-28 10:00:00,12.24,12.26,12.1,12.12,1778214.0,11.7251,11.7442,11.591,11.6101,1778214.0
2016-07-28 11:00:00,12.12,12.18,12.11,12.18,1585236.0,11.6101,11.6676,11.6005,11.6676,1585236.0
2016-07-28 12:00:00,12.18,12.2,12.14,12.17,929802.0,11.6676,11.6868,11.6293,11.658,929802.0
2016-07-28 13:00:00,12.17,12.26,12.17,12.25,1066560.0,11.658,11.7442,11.658,11.7347,1066560.0
2016-07-28 14:00:00,12.26,12.29,12.24,12.26,969342.0,11.7442,11.773,11.7251,11.7442,969342.0
2016-07-28 15:00:00,12.27,12.33,12.27,12.28,2053674.0,11.7538,11.8113,11.7538,11.7634,2053674.0
2016-07-29 09:30:00,12.23,12.29,12.21,12.23,733422.0,11.7155,11.773,11.6963,11.7155,733422.0
2016-07-29 10:00:00,12.23,12.33,12.17,12.31,2100282.0,11.7155,11.8113,11.658,11.7921,2100282.0
2016-07-29 11:00:00,12.31,12.39,12.31,12.37,2167362.0,11.7921,11.8688,11.7921,11.8496,2167362.0
2016-07-29 12:00:00,12.38,12.41,12.32,12.33,1611312.0,11.8592,11.8879,11.8017,11.8113,1611312.0
2016-07-29 13:00:00,12.34,12.37,12.32,12.37,757218.0,11.8209,11.8496,11.8017,11.8496,757218.0
2016-07-29 14:00:00,12.36,12.38,12.32,12.35,970074.0,11.84,11.8592,11.8017,11.8304,970074.0
2016-07-29 15:00:00,12.34,12.4,12.3,12.33,2033394.0,11.8209,11.8783,11.7826,11.8113,2033394.0
2016-08-01 09:30:00,12.35,12.35,12.25,12.31,1337712.0,11.8304,11.8304,11.7347,11.7921,1337712.0
2016-08-01 10:00:00,12.3,12.38,12.28,12.37,2138922.0,11.7826,11.8592,11.7634,11.8496,2138922.0
2016-08-01 11:00:00,12.37,12.42,12.33,12.33,1878894.0,11.8496,11.8975,11.8113,11.8113,1878894.0
2016-08-01 12:00:00,12.33,12.33,12.21,12.26,2072010.0,11.8113,11.8113,11.6963,11.7442,2072010.0
2016-08-01 13:00:00,12.26,12.31,12.24,12.31,1277346.0,11.7442,11.7921,11.7251,11.7921,1277346.0
2016-08-01 14:00:00,12.31,12.33,12.26,12.3,1306758.0,11.7921,11.8113,11.7442,11.7826,1306758.0
2016-08-01 15:00:00,12.29,12.3,12.22,12.3,1839954.0,11.773,11.7826,11.7059,11.7826,1839954.0
2016-08-02 09:30:00,12.25,12.28,12.16,12.2,2345100.0,11.7347,11.7634,11.6484,11.6868,2345100.0
2016-08-02 10:00:00,12.19,12.2,11.96,11.97,5846922.0,11.6772,11.6868,11.4569,11.4664,5846922.0
2016-08-02 11:00:00,11.97,12.05,11.97,11.98,2771370.0,11.4664,11.5431,11.4664,11.476,2771370.0
2016-08-02 12:00:00,11.98,12.03,11.93,11.95,1878162.0,11.476,11.5239,11.4281,11.4473,1878162.0
2016-08-02 13:00:00,11.95,11.96,11.9,11.95,1904940.0,11.4473,11.4569,11.3994,11.4473,1904940.0
2016-08-02 14:00:00,11.94,12.07,11.93,12.03,2470932.0,11.4377,11.5622,11.4281,11.5239,2470932.0
2016-08-02 15:00:00,12.03,12.1,12.01,12.07,2545128.0,11.5239,11.591,11.5048,11.5622,2545128.0
2016-08-03 09:30:00,12.05,12.1,11.99,12.07,2687880.0,11.5431,11.591,11.4856,11.5622,2687880.0
2016-08-03 10:00:00,12.07,12.13,12.05,12.08,2539194.0,11.5622,11.6197,11.5431,11.5718,2539194.0
2016-08-03 11:00:00,12.09,12.12,12.06,12.12,1439856.0,11.5814,11.6101,11.5526,11.6101,1439856.0
2016-08-03 12:00:00,12.11,12.15,12.1,12.13,868452.0,11.6005,11.6389,11.591,11.6197,868452.0
2016-08-03 13:00:00,12.13,12.14,12.1,12.12,648108.0,11.6197,11.6293,11.591,11.6101,648108.0
2016-08-03 14:00:00,12.11,12.13,12.07,12.1,1206330.0,11.6005,11.6197,11.5622,11.591,1206330.0
2016-08-03 15:00:00,12.09,12.18,12.09,12.17,2557734.0,11.5814,11.6676,11.5814,11.658,2557734.0
2016-08-04 09:30:00,12.19,12.24,12.15,12.16,1490118.0,11.6772,11.7251,11.6389,11.6484,1490118.0
2016-08-04 10:00:00,12.16,12.24,12.11,12.23,1728456.0,11.6484,11.7251,11.6005,11.7155,1728456.0
2016-08-04 11:00:00,12.22,12.25,12.19,12.25,780702.0,11.7059,11.7347,11.6772,11.7347,780702.0
2016-08-04 12:00:00,12.24,12.27,12.21,12.21,693480.0,11.7251,11.7538,11.6963,11.6963,693480.0
2016-08-04 13:00:00,12.21,12.22,12.18,12.2,928506.0,11.6963,11.7059,11.6676,11.6868,928506.0
2016-08-04 14:00:00,12.2,12.22,12.16,12.19,712518.0,11.6868,11.7059,11.6484,11.6772,712518.0
2016-08-04 15:00:00,12.19,12.22,12.17,12.21,1015662.0,11.6772,11.7059,11.658,11.6963,1015662.0
2016-08-05 09:30:00,12.34,12.46,12.32,12.45,2527530.0,11.8209,11.9358,11.8017,11.9262,2527530.0
2016-08-05 10:00:00,12.46,12.47,12.42,12.46,1509606.0,11.9358,11.9454,11.8975,11.9358,1509606.0
2016-08-05 11:00:00,12.47,12.5,12.46,12.48,860724.0,11.9454,11.9741,11.9358,11.955,860724.0
2016-08-05 12:00:00,12.48,12.51,12.48,12.49,1067286.0,11.955,11.9837,11.955,11.9646,1067286.0
2016-08-05 13:00:00,12.49,12.5,12.47,12.49,589044.0,11.9646,11.9741,11.9454,11.9646,589044.0
2016-08-05 14:00:00,12.5,12.5,12.46,12.48,673794.0,11.9741,11.9741,11.9358,11.955,673794.0
2016-08-05 15:00:00,12.47,12.51,12.47,12.5,1846038.0,11.9454,11.9837,11.9454,11.9741,1846038.0
2016-08-08 09:30:00,12.55,12.57,12.49,12.51,1543470.0,12.022,12.0412,11.9646,11.9837,1543470.0
2016-08-08 10:00:00,12.51,12.53,12.46,12.49,1340334.0,11.9837,12.0029,11.9358,11.9646,1340334.0
2016-08-08 11:00:00,12.49,12.52,12.48,12.49,728244.0,11.9646,11.9933,11.955,11.9646,728244.0
2016-08-08 12:00:00,12.49,12.49,12.46,12.48,464664.0,11.9646,11.9646,11.9358,11.955,464664.0
2016-08-08 13:00:00,12.48,12.49,12.47,12.48,419028.0,11.955,11.9646,11.9454,11.955,419028.0
2016-08-08 14:00:00,12.49,12.49,12.43,12.44,486162.0,11.9646,11.9646,11.9071,11.9167,486162.0
2016-08-08 15:00:00,12.44,12.48,12.44,12.48,1293564.0,11.9167,11.955,11.9167,11.955,1293564.0
2016-08-09 09:30:00,12.5,12.55,12.48,12.54,1097580.0,11.9741,12.022,11.955,12.0125,1097580.0
2016-08-09 10:00:00,12.54,12.59,12.51,12.58,1227294.0,12.0125,12.0604,11.9837,12.0508,1227294.0
2016-08-09 11:00:00,12.57,12.6,12.57,12.57,836892.0,12.0412,12.0699,12.0412,12.0412,836892.0
2016-08-09 12:00:00,12.57,12.59,12.5,12.51,1621158.0,12.0412,12.0604,11.9741,11.9837,1621158.0
2016-08-09 13:00:00,12.52,12.53,12.48,12.49,966804.0,11.9933,12.0029,11.955,11.9646,966804.0
2016-08-09 14:00:00,12.5,12.5,12.44,12.48,1102440.0,11.9741,11.9741,11.9167,11.955,1102440.0
2016-08-09 15:00:00,12.48,12.51,12.46,12.5,1610268.0,11.955,11.9837,11.9358,11.9741,1610268.0
2016-08-10 09:30:00,12.53,12.54,12.47,12.47,955560.0,12.0029,12.0125,11.9454,11.9454,955560.0
2016-08-10 10:00:00,12.47,12.52,12.46,12.47,1148622.0,11.9454,11.9933,11.9358,11.9454,1148622.0
2016-08-10 11:00:00,12.48,12.5,12.37,12.39,1677558.0,11.955,11.9741,11.8496,11.8688,1677558.0
2016-08-10 12:00:00,12.38,12.44,12.38,12.44,577122.0,11.8592,11.9167,11.8592,11.9167,577122.0
2016-08-10 13:00:00,12.44,12.44,12.4,12.4,848814.0,11.9167,11.9167,11.8783,11.8783,848814.0
2016-08-10 14:00:00,12.4,12.43,12.34,12.36,1309806.0,11.8783,11.9071,11.8209,11.84,1309806.0
2016-08-10 15:00:00,12.36,12.42,12.35,12.41,1657836.0,11.84,11.8975,11.8304,11.8879,1657836.0
2016-08-11 09:30:00,12.52,12.56,12.5,12.5,1972686.0,11.9933,12.0316,11.9741,11.9741,1972686.0
2016-08-11 10:00:00,12.5,12.59,12.46,12.56,1431474.0,11.9741,12.0604,11.9358,12.0316,1431474.0
2016-08-11 11:00:00,12.56,12.61,12.55,12.6,868188.0,12.0316,12.0795,12.022,12.0699,868188.0
2016-08-11 12:00:00,12.6,12.6,12.58,12.59,592266.0,12.0699,12.0699,12.0508,12.0604,592266.0
2016-08-11 13:00:00,12.59,12.61,12.59,12.6,497346.0,12.0604,12.0795,12.0604,12.0699,497346.0
2016-08-11 14:00:00,12.59,12.63,12.57,12.59,827664.0,12.0604,12.0987,12.0412,12.0604,827664.0
2016-08-11 15:00:00,12.59,12.63,12.58,12.59,2130324.0,12.0604,12.0987,12.0508,12.0604,2130324.0
2016-08-12 09:30:00,12.52,12.55,12.49,12.53,2413818.0,11.9933,12.022,11.9646,12.0029,2413818.0
2016-08-12 10:00:00,12.54,12.59,12.52,12.58,1100118.0,12.0125,12.0604,11.9933,12.0508,1100118.0
2016-08-12 11:00:00,12.58,12.59,12.54,12.56,707220.0,12.0508,12.0604,12.0125,12.0316,707220.0
2016-08-12 12:00:00,12.56,12.56,12.51,12.52,880086.0,12.0316,12.0316,11.9837,11.9933,880086.0
2016-08-12 13:00:00,12.52,12.52,12.47,12.49,1364196.0,11.9933,11.9933,11.9454,11.9646,1364196.0
2016-08-12 14:00:00,12.49,12.54,12.49,12.53,446874.0,11.9646,12.0125,11.9646,12.0029,446874.0
2016-08-12 15:00:00,12.53,12.57,12.52,12.55,1311546.0,12.0029,12.0412,11.9933,12.022,1311546.0
2016-08-15 09:30:00,12.62,12.68,12.62,12.65,1729986.0,12.0891,12.1466,12.0891,12.1178,1729986.0
2016-08-15 10:00:00,12.66,12.72,12.65,12.71,988758.0,12.1274,12.1849,12.1178,12.1753,988758.0
2016-08-15 11:00:00,12.71,12.73,12.7,12.7,2056902.0,12.1753,12.1945,12.1657,12.1657,2056902.0
2016-08-15 12:00:00,12.71,12.72,12.7,12.71,797460.0,12.1753,12.1849,12.1657,12.1753,797460.0
2016-08-15 13:00:00,12.71,12.72,12.69,12.7,590754.0,12.1753,12.1849,12.1561,12.1657,590754.0
2016-08-15 14:00:00,12.7,12.72,12.69,12.71,612006.0,12.1657,12.1849,12.1561,12.1753,612006.0
2016-08-15 15:00:00,12.71,12.71,12.66,12.66,1962942.0,12.1753,12.1753,12.1274,12.1274,1962942.0
2016-08-16 09:30:00,12.57,12.58,12.49,12.54,1697088.0,12.0412,12.0508,11.9646,12.0125,1697088.0
2016-08-16 10:00:00,12.53,12.58,12.5,12.52,1295538.0,12.0029,12.0508,11.9741,11.9933,1295538.0
2016-08-16 11:00:00,12.52,12.58,12.51,12.55,976518.0,11.9933,12.0508,11.9837,12.022,976518.0
2016-08-16 12:00:00,12.55,12.57,12.52,12.56,771528.0,12.022,12.0412,11.9933,12.0316,771528.0
2016-08-16 13:00:00,12.56,12.57,12.5,12.51,1283184.0,12.0316,12.0412,11.9741,11.9837,1283184.0
2016-08-16 14:00:00,12.51,12.54,12.48,12.54,1396248.0,11.9837,12.0125,11.955,12.0125,1396248.0
2016-08-16 15:00:00,12.53,12.54,12.46,12.46,1850868.0,12.0029,12.0125,11.9358,11.9358,1850868.0
2016-08-17 09:30:00,12.47,12.48,12.35,12.35,2089578.0,11.9454,11.955,11.8304,11.8304,2089578.0
2016-08-17 10:00:00,12.35,12.39,12.35,12.36,1947486.0,11.8304,11.8688,11.8304,11.84,1947486.0
2016-08-17 11:00:00,12.37,12.38,12.3,12.31,1725576.0,11.8496,11.8592,11.7826,11.7921,1725576.0
2016-08-17 12:00:00,12.31,12.44,12.31,12.43,1481286.0,11.7921,11.9167,11.7921,11.9071,1481286.0
2016-08-17 13:00:00,12.43,12.49,12.41,12.42,1189494.0,11.9071,11.9646,11.8879,11.8975,1189494.0
2016-08-17 14:00:00,12.42,12.53,12.36,12.5,2692530.0,11.8975,12.0029,11.84,11.9741,2692530.0
2016-08-17 15:00:00,12.5,12.56,12.46,12.53,2784480.0,11.9741,12.0316,11.9358,12.0029,2784480.0
2016-08-18 09:30:00,12.53,12.57,12.5,12.54,1262142.0,12.0029,12.0412,11.9741,12.0125,1262142.0
2016-08-18 10:00:00,12.54,12.61,12.53,12.61,1548408.0,12.0125,12.0795,12.0029,12.0795,1548408.0
2016-08-18 11:00:00,12.61,12.61,12.56,12.57,795378.0,12.0795,12.0795,12.0316,12.0412,795378.0
2016-08-18 12:00:00,12.56,12.57,12.51,12.53,1110714.0,12.0316,12.0412,11.9837,12.0029,1110714.0
2016-08-18 13:00:00,12.53,12.59,12.53,12.57,718398.0,12.0029,12.0604,12.0029,12.0412,718398.0
2016-08-18 14:00:00,12.57,12.58,12.55,12.57,846102.0,12.0412,12.0508,12.022,12.0412,846102.0
2016-08-18 15:00:00,12.57,12.62,12.57,12.62,1668210.0,12.0412,12.0891,12.0412,12.0891,1668210.0
2016-08-19 09:30:00,12.52,12.53,12.42,12.44,2078976.0,11.9933,12.0029,11.8975,11.9167,2078976.0
2016-08-19 10:00:00,12.44,12.56,12.44,12.53,1629186.0,11.9167,12.0316,11.9167,12.0029,1629186.0
2016-08-19 11:00:00,12.53,12.56,12.52,12.55,752244.0,12.0029,12.0316,11.9933,12.022,752244.0
2016-08-19 12:00:00,12.56,12.56,12.47,12.49,846948.0,12.0316,12.0316,11.9454,11.9646,846948.0
2016-08-19 13:00:00,12.48,12.53,12.48,12.52,702348.0,11.955,12.0029,11.955,11.9933,702348.0
2016-08-19 14:00:00,12.52,12.58,12.52,12.57,790098.0,11.9933,12.0508,11.9933,12.0412,790098.0
2016-08-19 15:00:00,12.57,12.59,12.56,12.56,1494708.0,12.0412,12.0604,12.0316,12.0316,1494708.0
2016-08-22 09:30:00,12.51,12.51,12.43,12.47,1836102.0,11.9837,11.9837,11.9071,11.9454,1836102.0
2016-08-22 10:00:00,12.48,12.59,12.45,12.56,2127198.0,11.955,12.0604,11.9262,12.0316,2127198.0
2016-08-22 11:00:00,12.56,12.58,12.46,12.5,1169538.0,12.0316,12.0508,11.9358,11.9741,1169538.0
2016-08-22 12:00:00,12.49,12.6,12.47,12.54,1078560.0,11.9646,12.0699,11.9454,12.0125,1078560.0
2016-08-22 13:00:00,12.54,12.56,12.46,12.54,1306980.0,12.0125,12.0316,11.9358,12.0125,1306980.0
2016-08-22 14:00:00,12.54,12.56,12.5,12.53,735786.0,12.0125,12.0316,11.9741,12.0029,735786.0
2016-08-22 15:00:00,12.53,12.56,12.53,12.55,1208952.0,12.0029,12.0316,12.0029,12.022,1208952.0
2016-08-23 09:30:00,12.68,12.73,12.67,12.72,1771260.0,12.1466,12.1945,12.137,12.1849,1771260.0
2016-08-23 10:00:00,12.72,12.74,12.69,12.72,1441686.0,12.1849,12.204,12.1561,12.1849,1441686.0
2016-08-23 11:00:00,12.71,12.71,12.67,12.68,1340286.0,12.1753,12.1753,12.137,12.1466,1340286.0
2016-08-23 12:00:00,12.68,12.69,12.63,12.65,2390112.0,12.1466,12.1561,12.0987,12.1178,2390112.0
2016-08-23 13:00:00,12.65,12.68,12.65,12.67,901578.0,12.1178,12.1466,12.1178,12.137,901578.0
2016-08-23 14:00:00,12.66,12.67,12.64,12.66,630096.0,12.1274,12.137,12.1082,12.1274,630096.0
2016-08-23 15:00:00,12.65,12.67,12.62,12.62,1704774.0,12.1178,12.137,12.0891,12.0891,1704774.0
2016-08-24 09:30:00,12.6,12.62,12.56,12.59,1279554.0,12.0699,12.0891,12.0316,12.0604,1279554.0
2016-08-24 10:00:00,12.6,12.6,12.51,12.54,2607636.0,12.0699,12.0699,11.9837,12.0125,2607636.0
2016-08-24 11:00:00,12.54,12.56,12.52,12.53,1909992.0,12.0125,12.0316,11.9933,12.0029,1909992.0
2016-08-24 12:00:00,12.53,12.59,12.53,12.59,1882734.0,12.0029,12.0604,12.0029,12.0604,1882734.0
2016-08-24 13:00:00,12.59,12.59,12.55,12.55,1562376.0,12.0604,12.0604,12.022,12.022,1562376.0
2016-08-24 14:00:00,12.55,12.55,12.47,12.5,2273394.0,12.022,12.022,11.9454,11.9741,2273394.0
2016-08-24 15:00:00,12.5,12.5,12.35,12.44,3802782.0,11.9741,11.9741,11.8304,11.9167,3802782.0
2016-08-25 09:30:00,12.35,12.41,12.33,12.39,1642032.0,11.8304,11.8879,11.8113,11.8688,1642032.0
2016-08-25 10:00:00,12.38,12.44,12.37,12.42,2229330.0,11.8592,11.9167,11.8496,11.8975,2229330.0
2016-08-25 11:00:00,12.43,12.49,12.43,12.45,2004486.0,11.9071,11.9646,11.9071,11.9262,2004486.0
2016-08-25 12:00:00,12.45,12.46,12.41,12.45,1730328.0,11.9262,11.9358,11.8879,11.9262,1730328.0
2016-08-25 13:00:00,12.45,12.46,12.36,12.38,2030406.0,11.9262,11.9358,11.84,11.8592,2030406.0
2016-08-25 14:00:00,12.38,12.4,12.33,12.34,2419374.0,11.8592,11.8783,11.8113,11.8209,2419374.0
2016-08-25 15:00:00,12.34,12.39,12.32,12.39,2823156.0,11.8209,11.8688,11.8017,11.8688,2823156.0
2016-08-26 09:30:00,12.44,12.55,12.44,12.48,1925346.0,11.9167,12.022,11.9167,11.955,1925346.0
2016-08-26 10:00:00,12.47,12.65,12.37,12.57,6282852.0,11.9454,12.1178,11.8496,12.0412,6282852.0
2016-08-26 11:00:00,12.58,12.59,12.35,12.38,2620302.0,12.0508,12.0604,11.8304,11.8592,2620302.0
2016-08-26 12:00:00,12.38,12.38,12.21,12.31,3365460.0,11.8592,11.8592,11.6963,11.7921,3365460.0
2016-08-26 13:00:00,12.32,12.34,12.22,12.24,862416.0,11.8017,11.8209,11.7059,11.7251,862416.0
2016-08-26 14:00:00,12.24,12.28,12.16,12.23,2323572.0,11.7251,11.7634,11.6484,11.7155,2323572.0
2016-08-26 15:00:00,12.23,12.38,12.21,12.33,3828654.0,11.7155,11.8592,11.6963,11.8113,3828654.0
2016-08-29 09:30:00,12.36,12.49,12.36,12.47,2355174.0,11.84,11.9646,11.84,11.9454,2355174.0
2016-08-29 10:00:00,12.46,12.5,12.45,12.49,1036974.0,11.9358,11.9741,11.9262,11.9646,1036974.0
2016-08-29 11:00:00,12.48,12.55,12.48,12.54,1000290.0,11.955,12.022,11.955,12.0125,1000290.0
2016-08-29 12:00:00,12.54,12.56,12.52,12.55,667500.0,12.0125,12.0316,11.9933,12.022,667500.0
2016-08-29 13:00:00,12.55,12.57,12.54,12.56,454194.0,12.022,12.0412,12.0125,12.0316,454194.0
2016-08-29 14:00:00,12.56,12.57,12.52,12.53,660810.0,12.0316,12.0412,11.9933,12.0029,660810.0
2016-08-29 15:00:00,12.53,12.55,12.5,12.52,1023678.0,12.0029,12.022,11.9741,11.9933,1023678.0
2016-08-30 09:30:00,12.5,12.56,12.49,12.51,1115976.0,11.9741,12.0316,11.9646,11.9837,1115976.0
2016-08-30 10:00:00,12.51,12.53,12.39,12.42,3068082.0,11.9837,12.0029,11.8688,11.8975,3068082.0
2016-08-30 11:00:00,12.43,12.46,12.4,12.44,1176834.0,11.9071,11.9358,11.8783,11.9167,1176834.0
2016-08-30 12:00:00,12.44,12.47,12.43,12.43,913560.0,11.9167,11.9454,11.9071,11.9071,913560.0
2016-08-30 13:00:00,12.43,12.45,12.4,12.41,850404.0,11.9071,11.9262,11.8783,11.8879,850404.0
2016-08-30 14:00:00,12.41,12.41,12.35,12.39,1174056.0,11.8879,11.8879,11.8304,11.8688,1174056.0
2016-08-30 15:00:00,12.39,12.45,12.37,12.45,3403614.0,11.8688,11.9262,11.8496,11.9262,3403614.0
2016-08-31 09:30:00,12.39,12.41,12.36,12.39,1478646.0,11.8688,11.8879,11.84,11.8688,1478646.0
2016-08-31 10:00:00,12.38,12.4,12.3,12.3,2656776.0,11.8592,11.8783,11.7826,11.7826,2656776.0
2016-08-31 11:00:00,12.29,12.32,12.28,12.29,1317192.0,11.773,11.8017,11.7634,11.773,1317192.0
2016-08-31 12:00:00,12.28,12.28,12.19,12.23,2377152.0,11.7634,11.7634,11.6772,11.7155,2377152.0
2016-08-31 13:00:00,12.23,12.28,12.2,12.26,1916280.0,11.7155,11.7634,11.6868,11.7442,1916280.0
2016-08-31 14:00:00,12.26,12.33,12.26,12.28,2525190.0,11.7442,11.8113,11.7442,11.7634,2525190.0
2016-08-31 15:00:00,12.27,12.38,12.27,12.35,3020532.0,11.7538,11.8592,11.7538,11.8304,3020532.0
2016-09-01 09:30:00,12.35,12.41,12.29,12.32,1338822.0,11.8304,11.8879,11.773,11.8017,1338822.0
2016-09-01 10:00:00,12.31,12.36,12.14,12.17,4461924.0,11.7921,11.84,11.6293,11.658,4461924.0
2016-09-01 11:00:00,12.17,12.21,12.12,12.19,1829838.0,11.658,11.6963,11.6101,11.6772,1829838.0
2016-09-01 12:00:00,12.19,12.34,12.17,12.29,1804392.0,11.6772,11.8209,11.658,11.773,1804392.0
2016-09-01 13:00:00,12.29,12.34,12.28,12.3,653490.0,11.773,11.8209,11.7634,11.7826,653490.0
2016-09-01 14:00:00,12.3,12.33,12.24,12.3,872196.0,11.7826,11.8113,11.7251,11.7826,872196.0
2016-09-01 15:00:00,12.3,12.35,12.24,12.35,1648146.0,11.7826,11.8304,11.7251,11.8304,1648146.0
2016-09-02 09:30:00,12.51,12.6,12.5,12.58,3841260.0,11.9837,12.0699,11.9741,12.0508,3841260.0
2016-09-02 10:00:00,12.58,12.6,12.5,12.52,2957238.0,12.0508,12.0699,11.9741,11.9933,2957238.0
2016-09-02 11:00:00,12.53,12.56,12.48,12.51,1202694.0,12.0029,12.0316,11.955,11.9837,1202694.0
2016-09-02 12:00:00,12.51,12.52,12.42,12.47,1917558.0,11.9837,11.9933,11.8975,11.9454,1917558.0
2016-09-02 13:00:00,12.46,12.48,12.4,12.43,846024.0,11.9358,11.955,11.8783,11.9071,846024.0
2016-09-02 14:00:00,12.43,12.5,12.42,12.49,799092.0,11.9071,11.9741,11.8975,11.9646,799092.0
2016-09-02 15:00:00,12.5,12.53,12.49,12.51,2113434.0,11.9741,12.0029,11.9646,11.9837,2113434.0
2016-09-06 09:30:00,12.57,12.59,12.53,12.55,1221060.0,12.0412,12.0604,12.0029,12.022,1221060.0
2016-09-06 10:00:00,12.55,12.57,12.43,12.47,3354510.0,12.022,12.0412,11.9071,11.9454,3354510.0
2016-09-06 11:00:00,12.47,12.57,12.46,12.57,1719342.0,11.9454,12.0412,11.9358,12.0412,1719342.0
2016-09-06 12:00:00,12.57,12.6,12.55,12.58,2366802.0,12.0412,12.0699,12.022,12.0508,2366802.0
2016-09-06 13:00:00,12.57,12.58,12.55,12.57,729468.0,12.0412,12.0508,12.022,12.0412,729468.0
2016-09-06 14:00:00,12.57,12.58,12.55,12.58,1317012.0,12.0412,12.0508,12.022,12.0508,1317012.0
2016-09-06 15:00:00,12.58,12.63,12.55,12.63,3019170.0,12.0508,12.0987,12.022,12.0987,3019170.0
2016-09-07 09:30:00,12.59,12.64,12.57,12.61,1241250.0,12.0604,12.1082,12.0412,12.0795,1241250.0
2016-09-07 10:00:00,12.62,12.66,12.57,12.58,2827896.0,12.0891,12.1274,12.0412,12.0508,2827896.0
2016-09-07 11:00:00,12.58,12.6,12.53,12.56,3495654.0,12.0508,12.0699,12.0029,12.0316,3495654.0
2016-09-07 12:00:00,12.56,12.58,12.5,12.53,2351502.0,12.0316,12.0508,11.9741,12.0029,2351502.0
2016-09-07 13:00:00,12.54,12.58,12.53,12.57,1027218.0,12.0125,12.0508,12.0029,12.0412,1027218.0
2016-09-07 14:00:00,12.57,12.61,12.56,12.6,1251966.0,12.0412,12.0795,12.0316,12.0699,1251966.0
2016-09-07 15:00:00,12.6,12.63,12.6,12.63,1511112.0,12.0699,12.0987,12.0699,12.0987,1511112.0
2016-09-08 09:30:00,12.56,12.56,12.49,12.5,1811760.0,12.0316,12.0316,11.9646,11.9741,1811760.0
2016-09-08 10:00:00,12.5,12.59,12.47,12.54,1901574.0,11.9741,12.0604,11.9454,12.0125,1901574.0
2016-09-08 11:00:00,12.55,12.61,12.53,12.57,1930944.0,12.022,12.0795,12.0029,12.0412,1930944.0
2016-09-08 12:00:00,12.57,12.58,12.52,12.55,1053042.0,12.0412,12.0508,11.9933,12.022,1053042.0
2016-09-08 13:00:00,12.55,12.55,12.48,12.53,1531770.0,12.022,12.022,11.955,12.0029,1531770.0
2016-09-08 14:00:00,12.53,12.57,12.51,12.56,1474842.0,12.0029,12.0412,11.9837,12.0316,1474842.0
2016-09-08 15:00:00,12.57,12.57,12.53,12.54,1480524.0,12.0412,12.0412,12.0029,12.0125,1480524.0
2016-09-09 09:30:00,12.28,12.28,12.15,12.19,4365606.0,11.7634,11.7634,11.6389,11.6772,4365606.0
2016-09-09 10:00:00,12.19,12.21,12.06,12.13,4232706.0,11.6772,11.6963,11.5526,11.6197,4232706.0
2016-09-09 11:00:00,12.12,12.13,12.02,12.03,2698332.0,11.6101,11.6197,11.5143,11.5239,2698332.0
2016-09-09 12:00:00,12.03,12.06,11.96,12.0,4862034.0,11.5239,11.5526,11.4569,11.4952,4862034.0
2016-09-09 13:00:00,12.0,12.0,11.82,11.86,4512462.0,11.4952,11.4952,11.3227,11.3611,4512462.0
2016-09-09 14:00:00,11.86,11.88,11.76,11.83,3679722.0,11.3611,11.3802,11.2653,11.3323,3679722.0
2016-09-09 15:00:00,11.84,11.85,11.63,11.63,4980888.0,11.3419,11.3515,11.1407,11.1407,4980888.0
2016-09-12 09:30:00,11.48,11.69,11.47,11.66,3841392.0,10.997,11.1982,10.9875,11.1695,3841392.0
2016-09-12 10:00:00,11.66,11.78,11.65,11.74,3555828.0,11.1695,11.2844,11.1599,11.2461,3555828.0
2016-09-12 11:00:00,11.74,11.85,11.73,11.82,2258706.0,11.2461,11.3515,11.2365,11.3227,2258706.0
2016-09-12 12:00:00,11.81,11.92,11.78,11.9,1912830.0,11.3132,11.4185,11.2844,11.3994,1912830.0
2016-09-12 13:00:00,11.91,12.02,11.8,12.0,5418774.0,11.409,11.5143,11.3036,11.4952,5418774.0
2016-09-12 14:00:00,12.0,12.17,11.98,12.12,3771168.0,11.4952,11.658,11.476,11.6101,3771168.0
2016-09-12 15:00:00,12.13,12.21,12.1,12.13,3674352.0,11.6197,11.6963,11.591,11.6197,3674352.0
2016-09-13 09:30:00,11.88,11.92,11.74,11.75,3557328.0,11.3802,11.4185,11.2461,11.2557,3557328.0
2016-09-13 10:00:00,11.75,11.77,11.64,11.65,6585372.0,11.2557,11.2748,11.1503,11.1599,6585372.0
2016-09-13 11:00:00,11.65,11.67,11.55,11.6,3875556.0,11.1599,11.1791,11.0641,11.112,3875556.0
2016-09-13 12:00:00,11.61,11.69,11.51,11.53,2803596.0,11.1216,11.1982,11.0258,11.0449,2803596.0
2016-09-13 13:00:00,11.54,11.77,11.48,11.6,3670722.0,11.0545,11.2748,10.997,11.112,3670722.0
2016-09-13 14:00:00,11.6,11.65,11.51,11.56,2787954.0,11.112,11.1599,11.0258,11.0737,2787954.0
2016-09-13 15:00:00,11.56,11.71,11.51,11.6,4306626.0,11.0737,11.2174,11.0258,11.112,4306626.0
2016-09-14 09:30:00,11.61,11.69,11.57,11.66,2475660.0,11.1216,11.1982,11.0833,11.1695,2475660.0
2016-09-14 10:00:00,11.64,11.84,11.64,11.69,3548712.0,11.1503,11.3419,11.1503,11.1982,3548712.0
2016-09-14 11:00:00,11.69,11.76,11.65,11.73,2234406.0,11.1982,11.2653,11.1599,11.2365,2234406.0
2016-09-14 12:00:00,11.73,11.77,11.67,11.7,1458168.0,11.2365,11.2748,11.1791,11.2078,1458168.0
2016-09-14 13:00:00,11.69,11.72,11.61,11.63,3088584.0,11.1982,11.227,11.1216,11.1407,3088584.0
2016-09-14 14:00:00,11.62,11.65,11.53,11.63,2006700.0,11.1312,11.1599,11.0449,11.1407,2006700.0
2016-09-14 15:00:00,11.62,11.63,11.49,11.59,4728024.0,11.1312,11.1407,11.0066,11.1024,4728024.0
2016-09-15 09:30:00,11.56,11.66,11.52,11.62,4199748.0,11.0737,11.1695,11.0354,11.1312,4199748.0
2016-09-15 10:00:00,11.62,11.8,11.59,11.8,2832840.0,11.1312,11.3036,11.1024,11.3036,2832840.0
2016-09-15 11:00:00,11.81,11.9,11.8,11.85,2724516.0,11.3132,11.3994,11.3036,11.3515,2724516.0
2016-09-15 12:00:00,11.85,11.88,11.78,11.81,1198200.0,11.3515,11.3802,11.2844,11.3132,1198200.0
2016-09-15 13:00:00,11.81,11.95,11.8,11.95,1970736.0,11.3132,11.4473,11.3036,11.4473,1970736.0
2016-09-15 14:00:00,11.95,12.01,11.94,11.97,1229238.0,11.4473,11.5048,11.4377,11.4664,1229238.0
2016-09-15 15:00:00,11.98,12.0,11.92,11.94,2934570.0,11.476,11.4952,11.4185,11.4377,2934570.0
2016-09-16 09:30:00,11.81,11.82,11.73,11.77,2057580.0,11.3132,11.3227,11.2365,11.2748,2057580.0
2016-09-16 10:00:00,11.77,11.82,11.67,11.74,3452898.0,11.2748,11.3227,11.1791,11.2461,3452898.0
2016-09-16 11:00:00,11.74,11.8,11.71,11.77,2063010.0,11.2461,11.3036,11.2174,11.2748,2063010.0
2016-09-16 12:00:00,11.77,11.81,11.75,11.75,1443024.0,11.2748,11.3132,11.2557,11.2557,1443024.0
2016-09-16 13:00:00,11.75,11.77,11.66,11.7,1454178.0,11.2557,11.2748,11.1695,11.2078,1454178.0
2016-09-16 14:00:00,11.7,11.8,11.68,11.74,1574436.0,11.2078,11.3036,11.1886,11.2461,1574436.0
2016-09-16 15:00:00,11.74,11.85,11.74,11.8,3025614.0,11.2461,11.3515,11.2461,11.3036,3025614.0
2016-09-19 09:30:00,11.92,12.03,11.92,12.03,1921218.0,11.4185,11.5239,11.4185,11.5239,1921218.0
2016-09-19 10:00:00,12.03,12.05,11.95,11.96,1269498.0,11.5239,11.5431,11.4473,11.4569,1269498.0
2016-09-19 11:00:00,11.96,12.0,11.95,11.99,1239372.0,11.4569,11.4952,11.4473,11.4856,1239372.0
2016-09-19 12:00:00,11.99,12.0,11.84,11.85,1632816.0,11.4856,11.4952,11.3419,11.3515,1632816.0
2016-09-19 13:00:00,11.84,11.88,11.74,11.82,2026956.0,11.3419,11.3802,11.2461,11.3227,2026956.0
2016-09-19 14:00:00,11.82,11.92,11.82,11.92,1049370.0,11.3227,11.4185,11.3227,11.4185,1049370.0
2016-09-19 15:00:00,11.92,11.92,11.78,11.8,2150700.0,11.4185,11.4185,11.2844,11.3036,2150700.0
2016-09-20 09:30:00,11.97,11.99,11.91,11.96,1241298.0,11.4664,11.4856,11.409,11.4569,1241298.0
2016-09-20 10:00:00,11.96,12.0,11.86,11.89,1661526.0,11.4569,11.4952,11.3611,11.3898,1661526.0
2016-09-20 11:00:00,11.9,11.94,11.86,11.87,1009914.0,11.3994,11.4377,11.3611,11.3706,1009914.0
2016-09-20 12:00:00,11.87,11.9,11.81,11.81,1040268.0,11.3706,11.3994,11.3132,11.3132,1040268.0
2016-09-20 13:00:00,11.82,11.89,11.8,11.89,1066524.0,11.3227,11.3898,11.3036,11.3898,1066524.0
2016-09-20 14:00:00,11.88,11.91,11.85,11.9,864066.0,11.3802,11.409,11.3515,11.3994,864066.0
2016-09-20 15:00:00,11.89,11.92,11.8,11.8,1583556.0,11.3898,11.4185,11.3036,11.3036,1583556.0
2016-09-21 09:30:00,11.93,11.99,11.93,11.99,1287312.0,11.4302,11.4877,11.4302,11.4877,1287312.0
2016-09-21 10:00:00,11.99,12.01,11.93,11.93,2249652.0,11.4877,11.5068,11.4302,11.4302,2249652.0
2016-09-21 11:00:00,11.93,11.95,11.9,11.92,1420920.0,11.4302,11.4494,11.4015,11.4206,1420920.0
2016-09-21 12:00:00,11.92,11.93,11.81,11.88,1695234.0,11.4206,11.4302,11.3152,11.3823,1695234.0
2016-09-21 13:00:00,11.88,11.91,11.84,11.88,1277418.0,11.3823,11.411,11.344,11.3823,1277418.0
2016-09-21 14:00:00,11.87,12.06,11.83,12.05,6920742.0,11.3727,11.5547,11.3344,11.5452,6920742.0
2016-09-21 15:00:00,12.05,12.23,12.02,12.2,4532604.0,11.5452,11.7176,11.5164,11.6889,4532604.0
2016-09-22 09:30:00,12.4,12.47,12.38,12.45,2944176.0,11.8805,11.9476,11.8613,11.9284,2944176.0
2016-09-22 10:00:00,12.45,12.49,12.4,12.42,3401214.0,11.9284,11.9667,11.8805,11.8997,3401214.0
2016-09-22 11:00:00,12.42,12.43,12.37,12.39,2151942.0,11.8997,11.9092,11.8518,11.8709,2151942.0
2016-09-22 12:00:00,12.39,12.43,12.38,12.43,1098768.0,11.8709,11.9092,11.8613,11.9092,1098768.0
2016-09-22 13:00:00,12.43,12.47,12.43,12.44,1128420.0,11.9092,11.9476,11.9092,11.9188,1128420.0
2016-09-22 14:00:00,12.44,12.46,12.35,12.45,3084882.0,11.9188,11.938,11.8326,11.9284,3084882.0
2016-09-22 15:00:00,12.44,12.48,12.42,12.42,3511626.0,11.9188,11.9572,11.8997,11.8997,3511626.0
2016-09-23 09:30:00,12.35,12.38,12.3,12.32,2099838.0,11.8326,11.8613,11.7847,11.8039,2099838.0
2016-09-23 10:00:00,12.32,12.36,12.3,12.35,938964.0,11.8039,11.8422,11.7847,11.8326,938964.0
2016-09-23 11:00:00,12.34,12.36,12.3,12.31,974958.0,11.823,11.8422,11.7847,11.7943,974958.0
2016-09-23 12:00:00,12.31,12.33,12.3,12.31,786132.0,11.7943,11.8134,11.7847,11.7943,786132.0
2016-09-23 13:00:00,12.31,12.31,12.21,12.21,911160.0,11.7943,11.7943,11.6985,11.6985,911160.0
2016-09-23 14:00:00,12.21,12.28,12.21,12.28,702828.0,11.6985,11.7655,11.6985,11.7655,702828.0
2016-09-23 15:00:00,12.27,12.32,12.22,12.22,1725258.0,11.756,11.8039,11.708,11.708,1725258.0
2016-09-26 09:30:00,12.06,12.08,11.96,11.99,2066274.0,11.5547,11.5739,11.4589,11.4877,2066274.0
2016-09-26 10:00:00,11.98,12.09,11.97,12.04,1729566.0,11.4781,11.5835,11.4685,11.5356,1729566.0
2016-09-26 11:00:00,12.04,12.04,11.94,11.97,2021580.0,11.5356,11.5356,11.4398,11.4685,2021580.0
2016-09-26 12:00:00,11.97,12.02,11.96,12.0,1172748.0,11.4685,11.5164,11.4589,11.4973,1172748.0
2016-09-26 13:00:00,11.99,12.0,11.9,11.93,1817142.0,11.4877,11.4973,11.4015,11.4302,1817142.0
2016-09-26 14:00:00,11.93,11.97,11.9,11.92,2681214.0,11.4302,11.4685,11.4015,11.4206,2681214.0
2016-09-26 15:00:00,11.92,11.97,11.89,11.92,3752952.0,11.4206,11.4685,11.3919,11.4206,3752952.0
2016-09-27 09:30:00,11.89,12.0,11.82,12.0,1746882.0,11.3919,11.4973,11.3248,11.4973,1746882.0
2016-09-27 10:00:00,12.0,12.07,11.91,11.93,1748844.0,11.4973,11.5643,11.411,11.4302,1748844.0
2016-09-27 11:00:00,11.93,12.07,11.93,12.06,1591998.0,11.4302,11.5643,11.4302,11.5547,1591998.0
2016-09-27 12:00:00,12.05,12.15,12.03,12.14,1485300.0,11.5452,11.641,11.526,11.6314,1485300.0
2016-09-27 13:00:00,12.13,12.16,12.11,12.13,1300038.0,11.6218,11.6506,11.6027,11.6218,1300038.0
2016-09-27 14:00:00,12.14,12.15,12.1,12.11,395538.0,11.6314,11.641,11.5931,11.6027,395538.0
2016-09-27 15:00:00,12.12,12.15,12.08,12.15,1362978.0,11.6122,11.641,11.5739,11.641,1362978.0
2016-09-28 09:30:00,12.19,12.22,12.16,12.17,880704.0,11.6793,11.708,11.6506,11.6601,880704.0
2016-09-28 10:00:00,12.18,12.21,12.04,12.06,1596714.0,11.6697,11.6985,11.5356,11.5547,1596714.0
2016-09-28 11:00:00,12.06,12.09,12.0,12.09,1556946.0,11.5547,11.5835,11.4973,11.5835,1556946.0
2016-09-28 12:00:00,12.09,12.12,12.05,12.09,900036.0,11.5835,11.6122,11.5452,11.5835,900036.0
2016-09-28 13:00:00,12.08,12.16,12.06,12.14,610266.0,11.5739,11.6506,11.5547,11.6314,610266.0
2016-09-28 14:00:00,12.14,12.32,12.13,12.3,2688654.0,11.6314,11.8039,11.6218,11.7847,2688654.0
2016-09-28 15:00:00,12.3,12.35,12.24,12.33,2048610.0,11.7847,11.8326,11.7272,11.8134,2048610.0
2016-09-29 09:30:00,12.28,12.31,12.26,12.31,1442160.0,11.7655,11.7943,11.7464,11.7943,1442160.0
2016-09-29 10:00:00,12.31,12.36,12.27,12.27,1594386.0,11.7943,11.8422,11.756,11.756,1594386.0
2016-09-29 11:00:00,12.27,12.28,12.2,12.26,1793946.0,11.756,11.7655,11.6889,11.7464,1793946.0
2016-09-29 12:00:00,12.26,12.32,11.99,12.04,2646102.0,11.7464,11.8039,11.4877,11.5356,2646102.0
2016-09-29 13:00:00,12.03,12.09,11.88,11.92,4319268.0,11.526,11.5835,11.3823,11.4206,4319268.0
2016-09-29 14:00:00,11.92,12.16,11.9,12.07,2923794.0,11.4206,11.6506,11.4015,11.5643,2923794.0
2016-09-29 15:00:00,12.06,12.12,11.98,11.99,2676210.0,11.5547,11.6122,11.4781,11.4877,2676210.0
2016-09-30 09:30:00,12.16,12.23,12.1,12.12,1364208.0,11.6506,11.7176,11.5931,11.6122,1364208.0
2016-09-30 10:00:00,12.13,12.21,12.11,12.21,1882326.0,11.6218,11.6985,11.6027,11.6985,1882326.0
2016-09-30 11:00:00,12.21,12.33,12.21,12.28,1974006.0,11.6985,11.8134,11.6985,11.7655,1974006.0
2016-09-30 12:00:00,12.28,12.33,12.27,12.3,1154778.0,11.7655,11.8134,11.756,11.7847,1154778.0
2016-09-30 13:00:00,12.29,12.33,12.26,12.32,1034154.0,11.7751,11.8134,11.7464,11.8039,1034154.0
2016-09-30 14:00:00,12.32,12.36,12.31,12.36,1197768.0,11.8039,11.8422,11.7943,11.8422,1197768.0
2016-09-30 15:00:00,12.35,12.39,12.26,12.27,3194112.0,11.8326,11.8709,11.7464,11.756,3194112.0
2016-10-03 09:30:00,12.17,12.18,12.09,12.12,2198562.0,11.6601,11.6697,11.5835,11.6122,2198562.0
2016-10-03 10:00:00,12.12,12.21,12.09,12.17,3164604.0,11.6122,11.6985,11.5835,11.6601,3164604.0
2016-10-03 11:00:00,12.17,12.17,12.06,12.1,1474362.0,11.6601,11.6601,11.5547,11.5931,1474362.0
2016-10-03 12:00:00,12.09,12.13,12.05,12.12,1623282.0,11.5835,11.6218,11.5452,11.6122,1623282.0
2016-10-03 13:00:00,12.12,12.13,12.07,12.13,1180464.0,11.6122,11.6218,11.5643,11.6218,1180464.0
2016-10-03 14:00:00,12.13,12.16,12.08,12.12,1373520.0,11.6218,11.6506,11.5739,11.6122,1373520.0
2016-10-03 15:00:00,12.12,12.2,12.1,12.15,2103282.0,11.6122,11.6889,11.5931,11.641,2103282.0
2016-10-04 09:30:00,12.2,12.23,12.18,12.21,860646.0,11.6889,11.7176,11.6697,11.6985,860646.0
2016-10-04 10:00:00,12.21,12.22,12.06,12.17,2326632.0,11.6985,11.708,11.5547,11.6601,2326632.0
2016-10-04 11:00:00,12.18,12.21,12.02,12.1,4341642.0,11.6697,11.6985,11.5164,11.5931,4341642.0
2016-10-04 12:00:00,12.09,12.14,12.04,12.04,2319852.0,11.5835,11.6314,11.5356,11.5356,2319852.0
2016-10-04 13:00:00,12.05,12.06,11.91,11.95,2200914.0,11.5452,11.5547,11.411,11.4494,2200914.0
2016-10-04 14:00:00,11.95,11.99,11.87,11.88,2003982.0,11.4494,11.4877,11.3727,11.3823,2003982.0
2016-10-04 15:00:00,11.87,12.03,11.87,11.99,3282690.0,11.3727,11.526,11.3727,11.4877,3282690.0
2016-10-05 09:30:00,12.1,12.16,12.1,12.15,1651332.0,11.5931,11.6506,11.5931,11.641,1651332.0
2016-10-05 10:00:00,12.16,12.18,12.09,12.14,2803698.0,11.6506,11.6697,11.5835,11.6314,2803698.0
2016-10-05 11:00:00,12.13,12.18,12.13,12.16,1353762.0,11.6218,11.6697,11.6218,11.6506,1353762.0
2016-10-05 12:00:00,12.17,12.21,12.16,12.17,866880.0,11.6601,11.6985,11.6506,11.6601,866880.0
2016-10-05 13:00:00,12.17,12.2,12.16,12.2,969876.0,11.6601,11.6889,11.6506,11.6889,969876.0
2016-10-05 14:00:00,12.2,12.2,12.17,12.2,960504.0,11.6889,11.6889,11.6601,11.6889,960504.0
2016-10-05 15:00:00,12.19,12.22,12.13,12.14,2510352.0,11.6793,11.708,11.6218,11.6314,2510352.0
2016-10-06 09:30:00,12.09,12.12,12.01,12.05,1264176.0,11.5835,11.6122,11.5068,11.5452,1264176.0
2016-10-06 10:00:00,12.04,12.06,12.02,12.05,1138308.0,11.5356,11.5547,11.5164,11.5452,1138308.0
2016-10-06 11:00:00,12.05,12.18,11.99,12.14,2088060.0,11.5452,11.6697,11.4877,11.6314,2088060.0
2016-10-06 12:00:00,12.15,12.2,12.14,12.16,647418.0,11.641,11.6889,11.6314,11.6506,647418.0
2016-10-06 13:00:00,12.17,12.19,12.15,12.17,413202.0,11.6601,11.6793,11.641,11.6601,413202.0
2016-10-06 14:00:00,12.17,12.19,12.16,12.16,1228716.0,11.6601,11.6793,11.6506,11.6506,1228716.0
2016-10-06 15:00:00,12.17,12.19,12.14,12.17,1233708.0,11.6601,11.6793,11.6314,11.6601,1233708.0
2016-10-07 09:30:00,12.22,12.25,12.04,12.06,4565856.0,11.708,11.7368,11.5356,11.5547,4565856.0
2016-10-07 10:00:00,12.07,12.13,12.05,12.06,1766952.0,11.5643,11.6218,11.5452,11.5547,1766952.0
2016-10-07 11:00:00,12.05,12.09,11.89,11.93,2742402.0,11.5452,11.5835,11.3919,11.4302,2742402.0
2016-10-07 12:00:00,11.93,12.0,11.91,11.96,2055990.0,11.4302,11.4973,11.411,11.4589,2055990.0
2016-10-07 13:00:00,11.96,12.09,11.92,12.06,1929198.0,11.4589,11.5835,11.4206,11.5547,1929198.0
2016-10-07 14:00:00,12.06,12.11,12.04,12.09,963264.0,11.5547,11.6027,11.5356,11.5835,963264.0
2016-10-07 15:00:00,12.09,12.1,12.03,12.04,2584884.0,11.5835,11.5931,11.526,11.5356,2584884.0
2016-10-10 09:30:00,12.22,12.31,12.21,12.3,1971588.0,11.708,11.7943,11.6985,11.7847,1971588.0
2016-10-10 10:00:00,12.3,12.31,12.28,12.3,992592.0,11.7847,11.7943,11.7655,11.7847,992592.0
2016-10-10 11:00:00,12.3,12.31,12.26,12.27,1123350.0,11.7847,11.7943,11.7464,11.756,1123350.0
2016-10-10 12:00:00,12.27,12.27,12.21,12.24,1303644.0,11.756,11.756,11.6985,11.7272,1303644.0
2016-10-10 13:00:00,12.24,12.27,12.23,12.24,969186.0,11.7272,11.756,11.7176,11.7272,969186.0
2016-10-10 14:00:00,12.24,12.26,12.22,12.24,637386.0,11.7272,11.7464,11.708,11.7272,637386.0
2016-10-10 15:00:00,12.24,12.25,12.19,12.22,1947282.0,11.7272,11.7368,11.6793,11.708,1947282.0
2016-10-11 09:30:00,12.13,12.15,11.99,12.01,1927320.0,11.6218,11.641,11.4877,11.5068,1927320.0
2016-10-11 10:00:00,12.01,12.03,11.88,11.88,4063068.0,11.5068,11.526,11.3823,11.3823,4063068.0
2016-10-11 11:00:00,11.88,11.88,11.79,11.84,5451612.0,11.3823,11.3823,11.2961,11.344,5451612.0
2016-10-11 12:00:00,11.85,11.91,11.81,11.86,2055402.0,11.3535,11.411,11.3152,11.3631,2055402.0
2016-10-11 13:00:00,11.85,11.85,11.67,11.69,3846636.0,11.3535,11.3535,11.1811,11.2002,3846636.0
2016-10-11 14:00:00,11.69,11.73,11.62,11.69,3396960.0,11.2002,11.2386,11.1332,11.2002,3396960.0
2016-10-11 15:00:00,11.69,11.8,11.66,11.77,5292564.0,11.2002,11.3056,11.1715,11.2769,5292564.0
2016-10-12 09:30:00,11.79,11.8,11.69,11.79,1790610.0,11.2961,11.3056,11.2002,11.2961,1790610.0
2016-10-12 10:00:00,11.8,11.86,11.74,11.76,2277744.0,11.3056,11.3631,11.2482,11.2673,2277744.0
2016-10-12 11:00:00,11.76,11.82,11.75,11.8,992880.0,11.2673,11.3248,11.2577,11.3056,992880.0
2016-10-12 12:00:00,11.81,11.87,11.8,11.85,1073784.0,11.3152,11.3727,11.3056,11.3535,1073784.0
2016-10-12 13:00:00,11.85,11.86,11.82,11.86,757584.0,11.3535,11.3631,11.3248,11.3631,757584.0
2016-10-12 14:00:00,11.86,11.91,11.8,11.82,2301036.0,11.3631,11.411,11.3056,11.3248,2301036.0
2016-10-12 15:00:00,11.82,11.85,11.77,11.81,3817956.0,11.3248,11.3535,11.2769,11.3152,3817956.0
2016-10-13 09:30:00,11.55,11.57,11.4,11.43,3647418.0,11.0661,11.0853,10.9224,10.9511,3647418.0
2016-10-13 10:00:00,11.43,11.54,11.39,11.5,3386430.0,10.9511,11.0565,10.9128,11.0182,3386430.0
2016-10-13 11:00:00,11.49,11.6,11.44,11.56,1627710.0,11.0086,11.114,10.9607,11.0757,1627710.0
2016-10-13 12:00:00,11.56,11.67,11.53,11.65,1679928.0,11.0757,11.1811,11.047,11.1619,1679928.0
2016-10-13 13:00:00,11.65,11.72,11.6,11.72,1804998.0,11.1619,11.229,11.114,11.229,1804998.0
2016-10-13 14:00:00,11.72,11.79,11.7,11.77,2092050.0,11.229,11.2961,11.2098,11.2769,2092050.0
2016-10-13 15:00:00,11.77,11.78,11.65,11.7,2765148.0,11.2769,11.2865,11.1619,11.2098,2765148.0
2016-10-14 09:30:00,11.89,11.94,11.87,11.92,2884554.0,11.3919,11.4398,11.3727,11.4206,2884554.0
2016-10-14 10:00:00,11.92,11.97,11.88,11.88,2519304.0,11.4206,11.4685,11.3823,11.3823,2519304.0
2016-10-14 11:00:00,11.88,11.88,11.74,11.74,3382104.0,11.3823,11.3823,11.2482,11.2482,3382104.0
2016-10-14 12:00:00,11.73,11.78,11.7,11.77,2497776.0,11.2386,11.2865,11.2098,11.2769,2497776.0
2016-10-14 13:00:00,11.76,11.86,11.73,11.77,2638170.0,11.2673,11.3631,11.2386,11.2769,2638170.0
2016-10-14 14:00:00,11.77,11.8,11.71,11.72,2306412.0,11.2769,11.3056,11.2194,11.229,2306412.0
2016-10-14 15:00:00,11.73,11.8,11.69,11.7,3134718.0,11.2386,11.3056,11.2002,11.2098,3134718.0
2016-10-17 09:30:00,11.7,11.75,11.6,11.62,1962912.0,11.2098,11.2577,11.114,11.1332,1962912.0
2016-10-17 10:00:00,11.63,11.73,11.6,11.66,2166276.0,11.1428,11.2386,11.114,11.1715,2166276.0
2016-10-17 11:00:00,11.66,11.69,11.61,11.67,1188336.0,11.1715,11.2002,11.1236,11.1811,1188336.0
2016-10-17 12:00:00,11.67,11.68,11.61,11.62,1064322.0,11.1811,11.1907,11.1236,11.1332,1064322.0
2016-10-17 13:00:00,11.62,11.64,11.55,11.56,1384224.0,11.1332,11.1523,11.0661,11.0757,1384224.0
2016-10-17 14:00:00,11.56,11.63,11.56,11.63,1061508.0,11.0757,11.1428,11.0757,11.1428,1061508.0
2016-10-17 15:00:00,11.62,11.63,11.56,11.59,2578212.0,11.1332,11.1428,11.0757,11.1044,2578212.0
2016-10-18 09:30:00,11.89,11.89,11.77,11.79,2157438.0,11.3919,11.3919,11.2769,11.2961,2157438.0
2016-10-18 10:00:00,11.79,11.81,11.73,11.79,1733172.0,11.2961,11.3152,11.2386,11.2961,1733172.0
2016-10-18 11:00:00,11.79,11.88,11.78,11.87,1191612.0,11.2961,11.3823,11.2865,11.3727,1191612.0
2016-10-18 12:00:00,11.88,11.88,11.83,11.84,925824.0,11.3823,11.3823,11.3344,11.344,925824.0
2016-10-18 13:00:00,11.84,11.86,11.82,11.85,1076736.0,11.344,11.3631,11.3248,11.3535,1076736.0
2016-10-18 14:00:00,11.84,11.87,11.83,11.86,678720.0,11.344,11.3727,11.3344,11.3631,678720.0
2016-10-18 15:00:00,11.86,11.86,11.79,11.8,1627218.0,11.3631,11.3631,11.2961,11.3056,1627218.0
2016-10-19 09:30:00,11.85,11.86,11.79,11.81,1169994.0,11.3535,11.3631,11.2961,11.3152,1169994.0
2016-10-19 10:00:00,11.81,11.92,11.78,11.91,1803816.0,11.3152,11.4206,11.2865,11.411,1803816.0
2016-10-19 11:00:00,11.92,11.92,11.87,11.88,885138.0,11.4206,11.4206,11.3727,11.3823,885138.0
2016-10-19 12:00:00,11.88,11.93,11.87,11.92,1009884.0,11.3823,11.4302,11.3727,11.4206,1009884.0
2016-10-19 13:00:00,11.92,11.95,11.91,11.93,1248612.0,11.4206,11.4494,11.411,11.4302,1248612.0
2016-10-19 14:00:00,11.93,11.95,11.89,11.92,996852.0,11.4302,11.4494,11.3919,11.4206,996852.0
2016-10-19 15:00:00,11.92,11.94,11.88,11.88,1521108.0,11.4206,11.4398,11.3823,11.3823,1521108.0
2016-10-20 09:30:00,11.82,11.87,11.77,11.87,1716624.0,11.3248,11.3727,11.2769,11.3727,1716624.0
2016-10-20 10:00:00,11.87,11.93,11.7,11.73,3319998.0,11.3727,11.4302,11.2098,11.2386,3319998.0
2016-10-20 11:00:00,11.74,11.83,11.71,11.83,1972104.0,11.2482,11.3344,11.2194,11.3344,1972104.0
2016-10-20 12:00:00,11.84,11.91,11.83,11.87,2076300.0,11.344,11.411,11.3344,11.3727,2076300.0
2016-10-20 13:00:00,11.87,11.9,11.78,11.81,1294272.0,11.3727,11.4015,11.2865,11.3152,1294272.0
2016-10-20 14:00:00,11.81,11.88,11.81,11.85,1040592.0,11.3152,11.3823,11.3152,11.3535,1040592.0
2016-10-20 15:00:00,11.86,11.88,11.81,11.83,1585656.0,11.3631,11.3823,11.3152,11.3344,1585656.0
2016-10-21 09:30:00,11.67,11.72,11.64,11.71,2380818.0,11.1811,11.229,11.1523,11.2194,2380818.0
2016-10-21 10:00:00,11.71,11.77,11.68,11.75,1961514.0,11.2194,11.2769,11.1907,11.2577,1961514.0
2016-10-21 11:00:00,11.74,11.81,11.72,11.79,1237770.0,11.2482,11.3152,11.229,11.2961,1237770.0
2016-10-21 12:00:00,11.79,11.81,11.76,11.78,561414.0,11.2961,11.3152,11.2673,11.2865,561414.0
2016-10-21 13:00:00,11.78,11.82,11.74,11.81,707754.0,11.2865,11.3248,11.2482,11.3152,707754.0
2016-10-21 14:00:00,11.81,11.85,11.79,11.84,838032.0,11.3152,11.3535,11.2961,11.344,838032.0
2016-10-21 15:00:00,11.85,11.86,11.81,11.84,1729314.0,11.3535,11.3631,11.3152,11.344,1729314.0
2016-10-24 09:30:00,12.0,12.06,12.0,12.04,2483514.0,11.4973,11.5547,11.4973,11.5356,2483514.0
2016-10-24 10:00:00,12.04,12.05,11.96,12.01,1813668.0,11.5356,11.5452,11.4589,11.5068,1813668.0
2016-10-24 11:00:00,12.01,12.03,11.97,11.97,1280658.0,11.5068,11.526,11.4685,11.4685,1280658.0
2016-10-24 12:00:00,11.97,11.99,11.92,11.96,1086108.0,11.4685,11.4877,11.4206,11.4589,1086108.0
2016-10-24 13:00:00,11.96,11.99,11.95,11.97,645108.0,11.4589,11.4877,11.4494,11.4685,645108.0
2016-10-24 14:00:00,11.97,12.0,11.97,11.99,585384.0,11.4685,11.4973,11.4685,11.4877,585384.0
2016-10-24 15:00:00,12.0,12.02,11.97,11.98,1541526.0,11.4973,11.5164,11.4685,11.4781,1541526.0
2016-10-25 09:30:00,11.96,11.98,11.91,11.97,1792686.0,11.4589,11.4781,11.411,11.4685,1792686.0
2016-10-25 10:00:00,11.97,12.0,11.85,11.88,2483964.0,11.4685,11.4973,11.3535,11.3823,2483964.0
2016-10-25 11:00:00,11.88,11.92,11.87,11.88,1470894.0,11.3823,11.4206,11.3727,11.3823,1470894.0
2016-10-25 12:00:00,11.88,11.9,11.84,11.89,1421472.0,11.3823,11.4015,11.344,11.3919,1421472.0
2016-10-25 13:00:00,11.89,11.92,11.87,11.91,967392.0,11.3919,11.4206,11.3727,11.411,967392.0
2016-10-25 14:00:00,11.91,11.92,11.86,11.86,811698.0,11.411,11.4206,11.3631,11.3631,811698.0
2016-10-25 15:00:00,11.86,11.88,11.85,11.88,2370390.0,11.3631,11.3823,11.3535,11.3823,2370390.0
2016-10-26 09:30:00,11.71,11.75,11.66,11.7,2496138.0,11.2194,11.2577,11.1715,11.2098,2496138.0
2016-10-26 10:00:00,11.7,11.89,11.68,11.88,2968476.0,11.2098,11.3919,11.1907,11.3823,2968476.0
2016-10-26 11:00:00,11.88,11.91,11.85,11.85,2218062.0,11.3823,11.411,11.3535,11.3535,2218062.0
2016-10-26 12:00:00,11.86,11.87,11.84,11.84,808110.0,11.3631,11.3727,11.344,11.344,808110.0
2016-10-26 13:00:00,11.85,11.86,11.72,11.74,1111242.0,11.3535,11.3631,11.229,11.2482,1111242.0
2016-10-26 14:00:00,11.74,11.82,11.7,11.81,1070028.0,11.2482,11.3248,11.2098,11.3152,1070028.0
2016-10-26 15:00:00,11.8,11.84,11.78,11.8,1218546.0,11.3056,11.344,11.2865,11.3056,1218546.0
2016-10-27 09:30:00,11.94,11.94,11.81,11.85,1525674.0,11.4398,11.4398,11.3152,11.3535,1525674.0
2016-10-27 10:00:00,11.85,11.85,11.69,11.72,3377790.0,11.3535,11.3535,11.2002,11.229,3377790.0
2016-10-27 11:00:00,11.74,11.84,11.71,11.84,1954740.0,11.2482,11.344,11.2194,11.344,1954740.0
2016-10-27 12:00:00,11.83,11.85,11.75,11.78,1326726.0,11.3344,11.3535,11.2577,11.2865,1326726.0
2016-10-27 13:00:00,11.78,11.82,11.76,11.79,859338.0,11.2865,11.3248,11.2673,11.2961,859338.0
2016-10-27 14:00:00,11.79,11.82,11.74,11.75,1434318.0,11.2961,11.3248,11.2482,11.2577,1434318.0
2016-10-27 15:00:00,11.76,11.77,11.69,11.71,1922094.0,11.2673,11.2769,11.2002,11.2194,1922094.0
2016-10-28 09:30:00,11.69,11.76,11.61,11.71,2585130.0,11.2002,11.2673,11.1236,11.2194,2585130.0
2016-10-28 10:00:00,11.71,11.82,11.64,11.79,2709558.0,11.2194,11.3248,11.1523,11.2961,2709558.0
2016-10-28 11:00:00,11.79,11.81,11.77,11.77,1049424.0,11.2961,11.3152,11.2769,11.2769,1049424.0
2016-10-28 12:00:00,11.77,11.83,11.76,11.81,985722.0,11.2769,11.3344,11.2673,11.3152,985722.0
2016-10-28 13:00:00,11.81,11.82,11.48,11.49,6795822.0,11.3152,11.3248,10.999,11.0086,6795822.0
2016-10-28 14:00:00,11.49,11.67,11.47,11.67,3771588.0,11.0086,11.1811,10.9895,11.1811,3771588.0
2016-10-28 15:00:00,11.66,11.7,11.56,11.59,2757018.0,11.1715,11.2098,11.0757,11.1044,2757018.0
2016-10-31 09:30:00,11.66,11.67,11.61,11.61,1541760.0,11.1715,11.1811,11.1236,11.1236,1541760.0
2016-10-31 10:00:00,11.61,11.66,11.58,11.61,1778688.0,11.1236,11.1715,11.0949,11.1236,1778688.0
2016-10-31 11:00:00,11.61,11.7,11.6,11.69,1322166.0,11.1236,11.2098,11.114,11.2002,1322166.0
2016-10-31 12:00:00,11.69,11.7,11.63,11.66,605322.0,11.2002,11.2098,11.1428,11.1715,605322.0
2016-10-31 13:00:00,11.66,11.67,11.62,11.62,745284.0,11.1715,11.1811,11.1332,11.1332,745284.0
2016-10-31 14:00:00,11.62,11.63,11.56,11.59,994368.0,11.1332,11.1428,11.0757,11.1044,994368.0
2016-10-31 15:00:00,11.59,11.63,11.57,11.59,1909590.0,11.1044,11.1428,11.0853,11.1044,1909590.0
2016-11-01 09:30:00,11.66,11.67,11.56,11.58,1309170.0,11.1715,11.1811,11.0757,11.0949,1309170.0
2016-11-01 10:00:00,11.58,11.6,11.47,11.53,2837328.0,11.0949,11.114,10.9895,11.047,2837328.0
2016-11-01 11:00:00,11.53,11.54,11.44,11.44,1352784.0,11.047,11.0565,10.9607,10.9607,1352784.0
2016-11-01 12:00:00,11.45,11.45,11.32,11.36,2742018.0,10.9703,10.9703,10.8458,10.8841,2742018.0
2016-11-01 13:00:00,11.35,11.37,11.2,11.22,2381766.0,10.8745,10.8937,10.7308,10.7499,2381766.0
2016-11-01 14:00:00,11.22,11.3,11.11,11.23,4195572.0,10.7499,10.8266,10.6445,10.7595,4195572.0
2016-11-01 15:00:00,11.22,11.37,11.2,11.35,3292902.0,10.7499,10.8937,10.7308,10.8745,3292902.0
2016-11-02 09:30:00,11.28,11.34,11.25,11.32,1289658.0,10.8074,10.8649,10.7787,10.8458,1289658.0
2016-11-02 10:00:00,11.32,11.35,11.2,11.21,2103888.0,10.8458,10.8745,10.7308,10.7404,2103888.0
2016-11-02 11:00:00,11.21,11.29,11.21,11.23,1243938.0,10.7404,10.817,10.7404,10.7595,1243938.0
2016-11-02 12:00:00,11.23,11.26,11.21,11.25,721416.0,10.7595,10.7883,10.7404,10.7787,721416.0
2016-11-02 13:00:00,11.24,11.26,11.13,11.18,1641426.0,10.7691,10.7883,10.6637,10.7116,1641426.0
2016-11-02 14:00:00,11.17,11.25,11.06,11.17,4274274.0,10.702,10.7787,10.5966,10.702,4274274.0
2016-11-02 15:00:00,11.17,11.24,11.11,11.13,2243316.0,10.702,10.7691,10.6445,10.6637,2243316.0
2016-11-03 09:30:00,11.18,11.21,11.15,11.16,1540650.0,10.7116,10.7404,10.6829,10.6925,1540650.0
2016-11-03 10:00:00,11.15,11.21,11.12,11.16,2753994.0,10.6829,10.7404,10.6541,10.6925,2753994.0
2016-11-03 11:00:00,11.16,11.19,11.14,11.15,995592.0,10.6925,10.7212,10.6733,10.6829,995592.0
2016-11-03 12:00:00,11.15,11.15,11.02,11.06,1887006.0,10.6829,10.6829,10.5583,10.5966,1887006.0
2016-11-03 13:00:00,11.06,11.1,11.03,11.05,1710408.0,10.5966,10.635,10.5679,10.5871,1710408.0
2016-11-03 14:00:00,11.05,11.1,11.02,11.06,1307010.0,10.5871,10.635,10.5583,10.5966,1307010.0
2016-11-03 15:00:00,11.06,11.06,10.93,10.99,2795760.0,10.5966,10.5966,10.4721,10.5296,2795760.0
2016-11-04 09:30:00,11.0,11.05,10.92,10.95,2048412.0,10.5392,10.5871,10.4625,10.4913,2048412.0
2016-11-04 10:00:00,10.95,11.08,10.95,11.06,2787654.0,10.4913,10.6158,10.4913,10.5966,2787654.0
2016-11-04 11:00:00,11.05,11.13,11.05,11.08,2602746.0,10.5871,10.6637,10.5871,10.6158,2602746.0
2016-11-04 12:00:00,11.09,11.16,11.08,11.14,1678266.0,10.6254,10.6925,10.6158,10.6733,1678266.0
2016-11-04 13:00:00,11.14,11.16,11.11,11.13,876798.0,10.6733,10.6925,10.6445,10.6637,876798.0
2016-11-04 14:00:00,11.13,11.13,11.04,11.05,1247754.0,10.6637,10.6637,10.5775,10.5871,1247754.0
2016-11-04 15:00:00,11.05,11.05,10.92,10.94,3782172.0,10.5871,10.5871,10.4625,10.4817,3782172.0
2016-11-07 09:30:00,11.41,11.46,11.38,11.44,2665482.0,10.932,10.9799,10.9032,10.9607,2665482.0
2016-11-07 10:00:00,11.45,11.55,11.44,11.54,2411436.0,10.9703,11.0661,10.9607,11.0565,2411436.0
2016-11-07 11:00:00,11.54,11.61,11.54,11.61,2208516.0,11.0565,11.1236,11.0565,11.1236,2208516.0
2016-11-07 12:00:00,11.61,11.63,11.59,11.61,1476792.0,11.1236,11.1428,11.1044,11.1236,1476792.0
2016-11-07 13:00:00,11.62,11.63,11.59,11.63,1043748.0,11.1332,11.1428,11.1044,11.1428,1043748.0
2016-11-07 14:00:00,11.63,11.63,11.56,11.58,1953150.0,11.1428,11.1428,11.0757,11.0949,1953150.0
2016-11-07 15:00:00,11.58,11.67,11.55,11.66,3533694.0,11.0949,11.1811,11.0661,11.1715,3533694.0
2016-11-08 09:30:00,11.59,11.62,11.54,11.57,1892940.0,11.1044,11.1332,11.0565,11.0853,1892940.0
2016-11-08 10:00:00,11.57,11.64,11.56,11.64,1155360.0,11.0853,11.1523,11.0757,11.1523,1155360.0
2016-11-08 11:00:00,11.64,11.84,11.64,11.84,3194484.0,11.1523,11.344,11.1523,11.344,3194484.0
2016-11-08 12:00:00,11.84,11.93,11.83,11.92,2749500.0,11.344,11.4302,11.3344,11.4206,2749500.0
2016-11-08 13:00:00,11.92,11.93,11.84,11.86,1438932.0,11.4206,11.4302,11.344,11.3631,1438932.0
2016-11-08 14:00:00,11.86,11.86,11.74,11.79,2051556.0,11.3631,11.3631,11.2482,11.2961,2051556.0
2016-11-08 15:00:00,11.78,11.89,11.78,11.82,2834508.0,11.2865,11.3919,11.2865,11.3248,2834508.0
2016-11-09 09:30:00,11.52,11.91,11.52,11.88,10603992.0,11.0374,11.411,11.0374,11.3823,10603992.0
2016-11-09 10:00:00,11.88,11.88,11.65,11.78,4772358.0,11.3823,11.3823,11.1619,11.2865,4772358.0
2016-11-09 11:00:00,11.78,12.21,11.78,12.13,5773146.0,11.2865,11.6985,11.2865,11.6218,5773146.0
2016-11-09 12:00:00,12.14,12.15,11.99,12.13,2776122.0,11.6314,11.641,11.4877,11.6218,2776122.0
2016-11-09 13:00:00,12.13,12.18,12.01,12.11,3038442.0,11.6218,11.6697,11.5068,11.6027,3038442.0
2016-11-09 14:00:00,12.11,12.28,12.1,12.21,2599866.0,11.6027,11.7655,11.5931,11.6985,2599866.0
2016-11-09 15:00:00,12.23,12.32,12.14,12.21,3011460.0,11.7176,11.8039,11.6314,11.6985,3011460.0
2016-11-10 09:30:00,12.36,12.53,12.35,12.38,4186932.0,11.8422,12.0051,11.8326,11.8613,4186932.0
2016-11-10 10:00:00,12.38,12.42,12.0,12.05,8748276.0,11.8613,11.8997,11.4973,11.5452,8748276.0
2016-11-10 11:00:00,12.05,12.28,12.01,12.15,5268414.0,11.5452,11.7655,11.5068,11.641,5268414.0
2016-11-10 12:00:00,12.14,12.33,12.14,12.32,2432028.0,11.6314,11.8134,11.6314,11.8039,2432028.0
2016-11-10 13:00:00,12.32,12.47,12.29,12.42,2453640.0,11.8039,11.9476,11.7751,11.8997,2453640.0
2016-11-10 14:00:00,12.41,12.45,12.32,12.38,1887840.0,11.8901,11.9284,11.8039,11.8613,1887840.0
2016-11-10 15:00:00,12.39,12.42,12.25,12.28,2901828.0,11.8709,11.8997,11.7368,11.7655,2901828.0
2016-11-11 09:30:00,12.16,12.24,12.11,12.14,1964112.0,11.6506,11.7272,11.6027,11.6314,1964112.0
2016-11-11 10:00:00,12.14,12.23,12.05,12.08,4458966.0,11.6314,11.7176,11.5452,11.5739,4458966.0
2016-11-11 11:00:00,12.08,12.13,12.02,12.11,3132588.0,11.5739,11.6218,11.5164,11.6027,3132588.0
2016-11-11 12:00:00,12.1,12.23,12.1,12.16,2399310.0,11.5931,11.7176,11.5931,11.6506,2399310.0
2016-11-11 13:00:00,12.16,12.23,12.15,12.15,1699518.0,11.6506,11.7176,11.641,11.641,1699518.0
2016-11-11 14:00:00,12.15,12.2,12.1,12.1,1117632.0,11.641,11.6889,11.5931,11.5931,1117632.0
2016-11-11 15:00:00,12.1,12.25,12.1,12.21,2351916.0,11.5931,11.7368,11.5931,11.6985,2351916.0
2016-11-14 09:30:00,12.31,12.34,12.22,12.23,2068158.0,11.7943,11.823,11.708,11.7176,2068158.0
2016-11-14 10:00:00,12.24,12.35,12.16,12.17,2837466.0,11.7272,11.8326,11.6506,11.6601,2837466.0
2016-11-14 11:00:00,12.17,12.23,12.12,12.18,2232156.0,11.6601,11.7176,11.6122,11.6697,2232156.0
2016-11-14 12:00:00,12.19,12.19,12.09,12.15,1253646.0,11.6793,11.6793,11.5835,11.641,1253646.0
2016-11-14 13:00:00,12.15,12.26,12.13,12.19,1520550.0,11.641,11.7464,11.6218,11.6793,1520550.0
2016-11-14 14:00:00,12.19,12.27,12.16,12.27,1677684.0,11.6793,11.756,11.6506,11.756,1677684.0
2016-11-14 15:00:00,12.26,12.28,12.18,12.22,1527366.0,11.7464,11.7655,11.6697,11.708,1527366.0
2016-11-15 09:30:00,12.31,12.34,12.27,12.28,1880406.0,11.7943,11.823,11.756,11.7655,1880406.0
2016-11-15 10:00:00,12.29,12.37,12.29,12.34,1981728.0,11.7751,11.8518,11.7751,11.823,1981728.0
2016-11-15 11:00:00,12.35,12.38,12.31,12.34,1561446.0,11.8326,11.8613,11.7943,11.823,1561446.0
2016-11-15 12:00:00,12.34,12.37,12.3,12.31,1539750.0,11.823,11.8518,11.7847,11.7943,1539750.0
2016-11-15 13:00:00,12.31,12.37,12.31,12.37,976092.0,11.7943,11.8518,11.7943,11.8518,976092.0
2016-11-15 14:00:00,12.37,12.49,12.36,12.48,2514714.0,11.8518,11.9667,11.8422,11.9572,2514714.0
2016-11-15 15:00:00,12.47,12.52,12.46,12.51,2569854.0,11.9476,11.9955,11.938,11.9859,2569854.0
2016-11-16 09:30:00,12.39,12.47,12.38,12.39,1531398.0,11.8709,11.9476,11.8613,11.8709,1531398.0
2016-11-16 10:00:00,12.4,12.49,12.38,12.45,1542156.0,11.8805,11.9667,11.8613,11.9284,1542156.0
2016-11-16 11:00:00,12.46,12.46,12.39,12.41,946974.0,11.938,11.938,11.8709,11.8901,946974.0
2016-11-16 12:00:00,12.41,12.43,12.37,12.42,1202406.0,11.8901,11.9092,11.8518,11.8997,1202406.0
2016-11-16 13:00:00,12.42,12.43,12.37,12.42,1017192.0,11.8997,11.9092,11.8518,11.8997,1017192.0
2016-11-16 14:00:00,12.42,12.46,12.41,12.45,937452.0,11.8997,11.938,11.8901,11.9284,937452.0
2016-11-16 15:00:00,12.45,12.48,12.42,12.46,2517180.0,11.9284,11.9572,11.8997,11.938,2517180.0
2016-11-17 09:30:00,12.47,12.58,12.46,12.57,1802670.0,11.9476,12.053,11.938,12.0434,1802670.0
2016-11-17 10:00:00,12.57,12.57,12.49,12.51,1863684.0,12.0434,12.0434,11.9667,11.9859,1863684.0
2016-11-17 11:00:00,12.51,12.62,12.51,12.6,1481370.0,11.9859,12.0913,11.9859,12.0721,1481370.0
2016-11-17 12:00:00,12.6,12.65,12.6,12.6,1196844.0,12.0721,12.12,12.0721,12.0721,1196844.0
2016-11-17 13:00:00,12.61,12.63,12.59,12.59,1008120.0,12.0817,12.1009,12.0625,12.0625,1008120.0
2016-11-17 14:00:00,12.59,12.61,12.56,12.59,1138980.0,12.0625,12.0817,12.0338,12.0625,1138980.0
2016-11-17 15:00:00,12.59,12.63,12.58,12.63,2143056.0,12.0625,12.1009,12.053,12.1009,2143056.0
2016-11-18 09:30:00,12.65,12.68,12.61,12.62,1610652.0,12.12,12.1488,12.0817,12.0913,1610652.0
2016-11-18 10:00:00,12.62,12.65,12.53,12.54,2232846.0,12.0913,12.12,12.0051,12.0146,2232846.0
2016-11-18 11:00:00,12.54,12.56,12.52,12.53,1558026.0,12.0146,12.0338,11.9955,12.0051,1558026.0
2016-11-18 12:00:00,12.53,12.57,12.53,12.57,1132854.0,12.0051,12.0434,12.0051,12.0434,1132854.0
2016-11-18 13:00:00,12.57,12.6,12.56,12.56,991530.0,12.0434,12.0721,12.0338,12.0338,991530.0
2016-11-18 14:00:00,12.57,12.58,12.54,12.55,724788.0,12.0434,12.053,12.0146,12.0242,724788.0
2016-11-18 15:00:00,12.55,12.6,12.52,12.55,2220594.0,12.0242,12.0721,11.9955,12.0242,2220594.0
2016-11-21 09:30:00,12.67,12.75,12.67,12.74,2330172.0,12.1392,12.2158,12.1392,12.2063,2330172.0
2016-11-21 10:00:00,12.74,12.74,12.64,12.7,2329092.0,12.2063,12.2063,12.1104,12.1679,2329092.0
2016-11-21 11:00:00,12.7,12.76,12.69,12.76,1397544.0,12.1679,12.2254,12.1584,12.2254,1397544.0
2016-11-21 12:00:00,12.75,12.81,12.73,12.8,1324548.0,12.2158,12.2733,12.1967,12.2637,1324548.0
2016-11-21 13:00:00,12.8,12.82,12.79,12.8,1436526.0,12.2637,12.2829,12.2542,12.2637,1436526.0
2016-11-21 14:00:00,12.79,12.8,12.77,12.78,2218950.0,12.2542,12.2637,12.235,12.2446,2218950.0
2016-11-21 15:00:00,12.78,12.84,12.77,12.83,1836894.0,12.2446,12.3021,12.235,12.2925,1836894.0
2016-11-22 09:30:00,12.9,12.92,12.87,12.9,2109654.0,12.3596,12.3787,12.3308,12.3596,2109654.0
2016-11-22 10:00:00,12.9,12.92,12.83,12.84,2050482.0,12.3596,12.3787,12.2925,12.3021,2050482.0
2016-11-22 11:00:00,12.85,12.85,12.76,12.78,1488000.0,12.3117,12.3117,12.2254,12.2446,1488000.0
2016-11-22 12:00:00,12.78,12.83,12.76,12.82,888792.0,12.2446,12.2925,12.2254,12.2829,888792.0
2016-11-22 13:00:00,12.83,12.85,12.82,12.83,710304.0,12.2925,12.3117,12.2829,12.2925,710304.0
2016-11-22 14:00:00,12.83,12.89,12.82,12.87,1148418.0,12.2925,12.35,12.2829,12.3308,1148418.0
2016-11-22 15:00:00,12.87,12.95,12.87,12.9,1738872.0,12.3308,12.4075,12.3308,12.3596,1738872.0
2016-11-23 09:30:00,12.8,12.85,12.76,12.78,1801836.0,12.2637,12.3117,12.2254,12.2446,1801836.0
2016-11-23 10:00:00,12.79,12.88,12.79,12.86,1537044.0,12.2542,12.3404,12.2542,12.3212,1537044.0
2016-11-23 11:00:00,12.86,12.87,12.81,12.87,1141734.0,12.3212,12.3308,12.2733,12.3308,1141734.0
2016-11-23 12:00:00,12.87,12.91,12.86,12.89,1047990.0,12.3308,12.3691,12.3212,12.35,1047990.0
2016-11-23 13:00:00,12.89,12.91,12.87,12.87,682566.0,12.35,12.3691,12.3308,12.3308,682566.0
2016-11-23 14:00:00,12.87,12.92,12.87,12.89,1115082.0,12.3308,12.3787,12.3308,12.35,1115082.0
2016-11-23 15:00:00,12.89,12.94,12.89,12.94,1806474.0,12.35,12.3979,12.35,12.3979,1806474.0
2016-11-25 09:30:00,13.0,13.03,12.98,13.03,996216.0,12.4554,12.4841,12.4362,12.4841,996216.0
2016-11-25 10:00:00,13.03,13.04,13.01,13.03,1093020.0,12.4841,12.4937,12.4649,12.4841,1093020.0
2016-11-25 11:00:00,13.03,13.05,13.02,13.04,735450.0,12.4841,12.5033,12.4745,12.4937,735450.0
2016-11-25 12:00:00,13.04,13.08,13.03,13.08,924840.0,12.4937,12.532,12.4841,12.532,924840.0
2016-11-28 09:30:00,13.01,13.04,12.98,13.02,1553112.0,12.4649,12.4937,12.4362,12.4745,1553112.0
2016-11-28 10:00:00,13.02,13.06,12.93,12.93,2235198.0,12.4745,12.5129,12.3883,12.3883,2235198.0
2016-11-28 11:00:00,12.93,12.98,12.92,12.97,1237650.0,12.3883,12.4362,12.3787,12.4266,1237650.0
2016-11-28 12:00:00,12.98,13.04,12.98,13.02,995718.0,12.4362,12.4937,12.4362,12.4745,995718.0
2016-11-28 13:00:00,13.01,13.02,12.99,13.0,405504.0,12.4649,12.4745,12.4458,12.4554,405504.0
2016-11-28 14:00:00,13.0,13.02,12.96,12.97,1178466.0,12.4554,12.4745,12.417,12.4266,1178466.0
2016-11-28 15:00:00,12.97,12.97,12.87,12.9,1662774.0,12.4266,12.4266,12.3308,12.3596,1662774.0
2016-11-29 09:30:00,12.9,12.94,12.83,12.85,1514748.0,12.3596,12.3979,12.2925,12.3117,1514748.0
2016-11-29 10:00:00,12.86,12.98,12.86,12.97,1202676.0,12.3212,12.4362,12.3212,12.4266,1202676.0
2016-11-29 11:00:00,12.98,13.03,12.95,13.02,1191216.0,12.4362,12.4841,12.4075,12.4745,1191216.0
2016-11-29 12:00:00,13.03,13.03,12.98,13.03,680484.0,12.4841,12.4841,12.4362,12.4841,680484.0
2016-11-29 13:00:00,13.03,13.04,13.0,13.03,581958.0,12.4841,12.4937,12.4554,12.4841,581958.0
2016-11-29 14:00:00,13.03,13.06,13.02,13.02,895440.0,12.4841,12.5129,12.4745,12.4745,895440.0
2016-11-29 15:00:00,13.02,13.02,12.92,12.96,1708770.0,12.4745,12.4745,12.3787,12.417,1708770.0
2016-11-30 09:30:00,13.09,13.13,13.05,13.06,2110734.0,12.5416,12.5799,12.5033,12.5129,2110734.0
2016-11-30 10:00:00,13.06,13.08,12.97,13.02,1988988.0,12.5129,12.532,12.4266,12.4745,1988988.0
2016-11-30 11:00:00,13.02,13.07,12.98,12.99,1336812.0,12.4745,12.5224,12.4362,12.4458,1336812.0
2016-11-30 12:00:00,12.99,13.01,12.96,13.0,1577418.0,12.4458,12.4649,12.417,12.4554,1577418.0
2016-11-30 13:00:00,13.0,13.03,12.99,13.01,1120272.0,12.4554,12.4841,12.4458,12.4649,1120272.0
2016-11-30 14:00:00,13.01,13.01,12.89,12.91,2275182.0,12.4649,12.4649,12.35,12.3691,2275182.0
2016-11-30 15:00:00,12.91,12.99,12.85,12.86,2123136.0,12.3691,12.4458,12.3117,12.3212,2123136.0
2016-12-01 09:30:00,12.92,12.93,12.81,12.87,2266038.0,12.3787,12.3883,12.2733,12.3308,2266038.0
2016-12-01 10:00:00,12.87,12.92,12.76,12.81,2016204.0,12.3308,12.3787,12.2254,12.2733,2016204.0
2016-12-01 11:00:00,12.8,12.87,12.78,12.83,1544166.0,12.2637,12.3308,12.2446,12.2925,1544166.0
2016-12-01 12:00:00,12.83,12.84,12.72,12.74,1614636.0,12.2925,12.3021,12.1871,12.2063,1614636.0
2016-12-01 13:00:00,12.74,12.74,12.67,12.67,1292994.0,12.2063,12.2063,12.1392,12.1392,1292994.0
2016-12-01 14:00:00,12.7,12.75,12.69,12.73,1260030.0,12.1679,12.2158,12.1584,12.1967,1260030.0
2016-12-01 15:00:00,12.72,12.74,12.65,12.72,2195034.0,12.1871,12.2063,12.12,12.1871,2195034.0
2016-12-02 09:30:00,12.74,12.8,12.71,12.78,2013162.0,12.2063,12.2637,12.1775,12.2446,2013162.0
2016-12-02 10:00:00,12.79,12.82,12.73,12.8,1338510.0,12.2542,12.2829,12.1967,12.2637,1338510.0
2016-12-02 11:00:00,12.79,12.84,12.78,12.78,1043478.0,12.2542,12.3021,12.2446,12.2446,1043478.0
2016-12-02 12:00:00,12.78,12.79,12.71,12.78,864228.0,12.2446,12.2542,12.1775,12.2446,864228.0
2016-12-02 13:00:00,12.78,12.78,12.68,12.7,878652.0,12.2446,12.2446,12.1488,12.1679,878652.0
2016-12-02 14:00:00,12.7,12.72,12.67,12.7,638238.0,12.1679,12.1871,12.1392,12.1679,638238.0
2016-12-02 15:00:00,12.7,12.78,12.69,12.74,1470318.0,12.1679,12.2446,12.1584,12.2063,1470318.0
2016-12-05 09:30:00,12.91,13.0,12.87,12.99,2296476.0,12.3691,12.4554,12.3308,12.4458,2296476.0
2016-12-05 10:00:00,12.99,13.04,12.97,13.01,2155482.0,12.4458,12.4937,12.4266,12.4649,2155482.0
2016-12-05 11:00:00,13.01,13.02,12.95,12.97,953844.0,12.4649,12.4745,12.4075,12.4266,953844.0
2016-12-05 12:00:00,12.97,12.98,12.93,12.96,1285542.0,12.4266,12.4362,12.3883,12.417,1285542.0
2016-12-05 13:00:00,12.96,12.97,12.93,12.94,855066.0,12.417,12.4266,12.3883,12.3979,855066.0
2016-12-05 14:00:00,12.94,12.94,12.88,12.92,1273662.0,12.3979,12.3979,12.3404,12.3787,1273662.0
2016-12-05 15:00:00,12.92,12.97,12.92,12.96,1966392.0,12.3787,12.4266,12.3787,12.417,1966392.0
2016-12-06 09:30:00,13.01,13.01,12.92,12.94,1296204.0,12.4649,12.4649,12.3787,12.3979,1296204.0
2016-12-06 10:00:00,12.94,12.99,12.91,12.97,2130618.0,12.3979,12.4458,12.3691,12.4266,2130618.0
2016-12-06 11:00:00,12.98,12.99,12.94,12.99,1360380.0,12.4362,12.4458,12.3979,12.4458,1360380.0
2016-12-06 12:00:00,12.99,13.04,12.98,13.03,1681026.0,12.4458,12.4937,12.4362,12.4841,1681026.0
2016-12-06 13:00:00,13.03,13.05,13.0,13.04,795900.0,12.4841,12.5033,12.4554,12.4937,795900.0
2016-12-06 14:00:00,13.04,13.07,13.03,13.07,1132494.0,12.4937,12.5224,12.4841,12.5224,1132494.0
2016-12-06 15:00:00,13.07,13.1,13.03,13.09,1959852.0,12.5224,12.5512,12.4841,12.5416,1959852.0
2016-12-07 09:30:00,13.06,13.08,13.03,13.04,820800.0,12.5129,12.532,12.4841,12.4937,820800.0
2016-12-07 10:00:00,13.04,13.14,13.04,13.13,3646284.0,12.4937,12.5895,12.4937,12.5799,3646284.0
2016-12-07 11:00:00,13.13,13.2,13.11,13.2,1803744.0,12.5799,12.647,12.5608,12.647,1803744.0
2016-12-07 12:00:00,13.2,13.28,13.18,13.28,1720512.0,12.647,12.7236,12.6278,12.7236,1720512.0
2016-12-07 13:00:00,13.28,13.5,13.28,13.49,3699216.0,12.7236,12.9344,12.7236,12.9248,3699216.0
2016-12-07 14:00:00,13.49,13.52,13.45,13.5,2021844.0,12.9248,12.9536,12.8865,12.9344,2021844.0
2016-12-07 15:00:00,13.5,13.62,13.47,13.6,3757944.0,12.9344,13.0494,12.9057,13.0302,3757944.0
2016-12-08 09:30:00,13.6,13.67,13.56,13.6,2151834.0,13.0302,13.0973,12.9919,13.0302,2151834.0
2016-12-08 10:00:00,13.6,13.64,13.55,13.63,1493274.0,13.0302,13.0686,12.9823,13.059,1493274.0
2016-12-08 11:00:00,13.63,13.67,13.6,13.64,1362360.0,13.059,13.0973,13.0302,13.0686,1362360.0
2016-12-08 12:00:00,13.65,13.79,13.64,13.74,1383114.0,13.0781,13.2123,13.0686,13.1644,1383114.0
2016-12-08 13:00:00,13.74,13.81,13.71,13.8,1401384.0,13.1644,13.2314,13.1356,13.2219,1401384.0
2016-12-08 14:00:00,13.8,13.8,13.64,13.69,1834872.0,13.2219,13.2219,13.0686,13.1165,1834872.0
2016-12-08 15:00:00,13.69,13.73,13.66,13.71,1680990.0,13.1165,13.1548,13.0877,13.1356,1680990.0
2016-12-09 09:30:00,13.76,13.84,13.75,13.82,1792128.0,13.1835,13.2602,13.1739,13.241,1792128.0
2016-12-09 10:00:00,13.82,13.86,13.77,13.83,2881734.0,13.241,13.2793,13.1931,13.2506,2881734.0
2016-12-09 11:00:00,13.83,13.85,13.79,13.81,1555884.0,13.2506,13.2698,13.2123,13.2314,1555884.0
2016-12-09 12:00:00,13.81,13.86,13.8,13.83,1256748.0,13.2314,13.2793,13.2219,13.2506,1256748.0
2016-12-09 13:00:00,13.84,13.86,13.81,13.85,1404246.0,13.2602,13.2793,13.2314,13.2698,1404246.0
2016-12-09 14:00:00,13.85,13.87,13.84,13.87,899106.0,13.2698,13.2889,13.2602,13.2889,899106.0
2016-12-09 15:00:00,13.88,13.95,13.87,13.95,2535660.0,13.2985,13.3656,13.2889,13.3656,2535660.0
2016-12-12 09:30:00,13.94,14.01,13.91,14.01,2175042.0,13.356,13.4231,13.3272,13.4231,2175042.0
2016-12-12 10:00:00,14.01,14.04,13.89,13.92,1949664.0,13.4231,13.4518,13.3081,13.3368,1949664.0
2016-12-12 11:00:00,13.92,13.95,13.87,13.89,1522950.0,13.3368,13.3656,13.2889,13.3081,1522950.0
2016-12-12 12:00:00,13.89,13.89,13.82,13.85,1680582.0,13.3081,13.3081,13.241,13.2698,1680582.0
2016-12-12 13:00:00,13.86,13.89,13.84,13.85,548436.0,13.2793,13.3081,13.2602,13.2698,548436.0
2016-12-12 14:00:00,13.85,13.91,13.84,13.86,674190.0,13.2698,13.3272,13.2602,13.2793,674190.0
2016-12-12 15:00:00,13.86,13.91,13.85,13.9,2161602.0,13.2793,13.3272,13.2698,13.3177,2161602.0
2016-12-13 09:30:00,14.05,14.2,14.04,14.15,2431608.0,13.4614,13.6051,13.4518,13.5572,2431608.0
2016-12-13 10:00:00,14.15,14.16,14.05,14.12,1977396.0,13.5572,13.5668,13.4614,13.5284,1977396.0
2016-12-13 11:00:00,14.11,14.17,14.09,14.17,2419320.0,13.5189,13.5764,13.4997,13.5764,2419320.0
2016-12-13 12:00:00,14.17,14.22,14.17,14.19,1510782.0,13.5764,13.6243,13.5764,13.5955,1510782.0
2016-12-13 13:00:00,14.19,14.29,14.19,14.24,1763268.0,13.5955,13.6913,13.5955,13.6434,1763268.0
2016-12-13 14:00:00,14.24,14.24,14.16,14.19,2365992.0,13.6434,13.6434,13.5668,13.5955,2365992.0
2016-12-13 15:00:00,14.19,14.24,14.16,14.18,1785432.0,13.5955,13.6434,13.5668,13.5859,1785432.0
2016-12-14 09:30:00,14.12,14.19,14.11,14.14,1581468.0,13.5284,13.5955,13.5189,13.5476,1581468.0
2016-12-14 10:00:00,14.15,14.16,14.08,14.12,1386912.0,13.5572,13.5668,13.4901,13.5284,1386912.0
2016-12-14 11:00:00,14.12,14.13,14.05,14.09,1050528.0,13.5284,13.538,13.4614,13.4997,1050528.0
2016-12-14 12:00:00,14.09,14.17,14.09,14.16,1149936.0,13.4997,13.5764,13.4997,13.5668,1149936.0
2016-12-14 13:00:00,14.16,14.2,14.15,14.19,979164.0,13.5668,13.6051,13.5572,13.5955,979164.0
2016-12-14 14:00:00,14.2,14.28,13.9,13.92,7737522.0,13.6051,13.6817,13.3177,13.3368,7737522.0
2016-12-14 15:00:00,13.92,14.05,13.74,13.84,6280314.0,13.3368,13.4614,13.1644,13.2602,6280314.0
2016-12-15 09:30:00,13.89,14.07,13.85,14.06,2447484.0,13.3081,13.4805,13.2698,13.471,2447484.0
2016-12-15 10:00:00,14.06,14.12,14.02,14.08,3275448.0,13.471,13.5284,13.4326,13.4901,3275448.0
2016-12-15 11:00:00,14.08,14.18,14.07,14.1,2137860.0,13.4901,13.5859,13.4805,13.5093,2137860.0
2016-12-15 12:00:00,14.1,14.12,14.03,14.07,1349550.0,13.5093,13.5284,13.4422,13.4805,1349550.0
2016-12-15 13:00:00,14.08,14.12,13.92,13.94,1761942.0,13.4901,13.5284,13.3368,13.356,1761942.0
2016-12-15 14:00:00,13.95,14.04,13.93,14.0,1383744.0,13.3656,13.4518,13.3464,13.4135,1383744.0
2016-12-15 15:00:00,14.0,14.04,13.97,14.0,1628010.0,13.4135,13.4518,13.3847,13.4135,1628010.0
2016-12-16 09:30:00,14.1,14.11,14.01,14.06,1651734.0,13.5093,13.5189,13.4231,13.471,1651734.0
2016-12-16 10:00:00,14.06,14.09,14.0,14.06,1970256.0,13.471,13.4997,13.4135,13.471,1970256.0
2016-12-16 11:00:00,14.05,14.05,13.9,14.01,2261460.0,13.4614,13.4614,13.3177,13.4231,2261460.0
2016-12-16 12:00:00,14.02,14.03,13.91,13.93,1164924.0,13.4326,13.4422,13.3272,13.3464,1164924.0
2016-12-16 13:00:00,13.93,13.93,13.86,13.9,1273368.0,13.3464,13.3464,13.2793,13.3177,1273368.0
2016-12-16 14:00:00,13.9,13.95,13.88,13.93,1174854.0,13.3177,13.3656,13.2985,13.3464,1174854.0
2016-12-16 15:00:00,13.93,13.94,13.85,13.93,2211666.0,13.3464,13.356,13.2698,13.3464,2211666.0
2016-12-19 09:30:00,13.95,14.05,13.93,14.01,1685622.0,13.3656,13.4614,13.3464,13.4231,1685622.0
2016-12-19 10:00:00,14.0,14.08,13.99,14.07,1884792.0,13.4135,13.4901,13.4039,13.4805,1884792.0
2016-12-19 11:00:00,14.06,14.1,13.97,13.97,1660974.0,13.471,13.5093,13.3847,13.3847,1660974.0
2016-12-19 12:00:00,13.97,14.04,13.96,14.03,763752.0,13.3847,13.4518,13.3751,13.4422,763752.0
2016-12-19 13:00:00,14.03,14.06,14.0,14.06,982734.0,13.4422,13.471,13.4135,13.471,982734.0
2016-12-19 14:00:00,14.06,14.08,13.99,13.99,1242726.0,13.471,13.4901,13.4039,13.4039,1242726.0
2016-12-19 15:00:00,13.99,14.01,13.93,14.0,1106724.0,13.4039,13.4231,13.3464,13.4135,1106724.0
2016-12-20 09:30:00,14.12,14.2,14.11,14.17,2487666.0,13.5284,13.6051,13.5189,13.5764,2487666.0
2016-12-20 10:00:00,14.17,14.18,14.12,14.18,1964046.0,13.5764,13.5859,13.5284,13.5859,1964046.0
2016-12-20 11:00:00,14.18,14.18,14.09,14.12,1453686.0,13.5859,13.5859,13.4997,13.5284,1453686.0
2016-12-20 12:00:00,14.12,14.15,14.1,14.14,1094112.0,13.5284,13.5572,13.5093,13.5476,1094112.0
2016-12-20 13:00:00,14.14,14.17,14.13,14.16,806364.0,13.5476,13.5764,13.538,13.5668,806364.0
2016-12-20 14:00:00,14.16,14.16,14.08,14.1,1297626.0,13.5668,13.5668,13.4901,13.5093,1297626.0
2016-12-20 15:00:00,14.1,14.17,14.1,14.17,1689222.0,13.5093,13.5764,13.5093,13.5764,1689222.0
2016-12-21 09:30:00,14.14,14.18,14.1,14.12,1603950.0,13.5476,13.5859,13.5093,13.5284,1603950.0
2016-12-21 10:00:00,14.12,14.14,14.09,14.09,1406622.0,13.5284,13.5476,13.4997,13.4997,1406622.0
2016-12-21 11:00:00,14.09,14.13,14.09,14.12,919260.0,13.4997,13.538,13.4997,13.5284,919260.0
2016-12-21 12:00:00,14.11,14.14,14.11,14.12,657846.0,13.5189,13.5476,13.5189,13.5284,657846.0
2016-12-21 13:00:00,14.12,14.13,14.1,14.11,321756.0,13.5284,13.538,13.5093,13.5189,321756.0
2016-12-21 14:00:00,14.12,14.13,14.11,14.13,538296.0,13.5284,13.538,13.5189,13.538,538296.0
2016-12-21 15:00:00,14.13,14.13,14.05,14.05,1298136.0,13.538,13.538,13.4614,13.4614,1298136.0
2016-12-22 09:30:00,14.02,14.04,13.94,13.98,1203834.0,13.4326,13.4518,13.356,13.3943,1203834.0
2016-12-22 10:00:00,13.98,14.01,13.95,13.95,1104264.0,13.3943,13.4231,13.3656,13.3656,1104264.0
2016-12-22 11:00:00,13.95,13.97,13.89,13.91,1608564.0,13.3656,13.3847,13.3081,13.3272,1608564.0
2016-12-22 12:00:00,13.91,13.95,13.9,13.94,579258.0,13.3272,13.3656,13.3177,13.356,579258.0
2016-12-22 13:00:00,13.94,14.0,13.93,13.99,706206.0,13.356,13.4135,13.3464,13.4039,706206.0
2016-12-22 14:00:00,13.99,14.0,13.96,13.98,735858.0,13.4039,13.4135,13.3751,13.3943,735858.0
2016-12-22 15:00:00,13.98,13.99,13.91,13.98,2776860.0,13.3943,13.4039,13.3272,13.3943,2776860.0
2016-12-23 09:30:00,13.98,14.01,13.97,14.0,2209470.0,13.3943,13.4231,13.3847,13.4135,2209470.0
2016-12-23 10:00:00,14.0,14.02,13.96,13.98,502422.0,13.4135,13.4326,13.3751,13.3943,502422.0
2016-12-23 11:00:00,13.98,13.99,13.94,13.98,279144.0,13.3943,13.4039,13.356,13.3943,279144.0
2016-12-23 12:00:00,13.98,13.99,13.97,13.97,314214.0,13.3943,13.4039,13.3847,13.3847,314214.0
2016-12-23 13:00:00,13.97,13.99,13.96,13.98,395622.0,13.3847,13.4039,13.3751,13.3943,395622.0
2016-12-23 14:00:00,13.98,14.0,13.98,13.99,615168.0,13.3943,13.4135,13.3943,13.4039,615168.0
2016-12-23 15:00:00,13.99,14.03,13.99,14.03,506250.0,13.4039,13.4422,13.4039,13.4422,506250.0
2016-12-27 09:30:00,14.09,14.22,14.09,14.2,3347808.0,13.4997,13.6243,13.4997,13.6051,3347808.0
2016-12-27 10:00:00,14.19,14.22,14.18,14.19,1610364.0,13.5955,13.6243,13.5859,13.5955,1610364.0
2016-12-27 11:00:00,14.19,14.2,14.14,14.15,1342536.0,13.5955,13.6051,13.5476,13.5572,1342536.0
2016-12-27 12:00:00,14.15,14.15,14.13,14.15,714660.0,13.5572,13.5572,13.538,13.5572,714660.0
2016-12-27 13:00:00,14.15,14.17,14.14,14.16,695700.0,13.5572,13.5764,13.5476,13.5668,695700.0
2016-12-27 14:00:00,14.16,14.18,14.14,14.15,970476.0,13.5668,13.5859,13.5476,13.5572,970476.0
2016-12-27 15:00:00,14.15,14.17,14.11,14.13,1681440.0,13.5572,13.5764,13.5189,13.538,1681440.0
2016-12-28 09:30:00,14.18,14.18,13.99,13.99,1244322.0,13.5859,13.5859,13.4039,13.4039,1244322.0
2016-12-28 10:00:00,13.99,14.01,13.96,13.98,1587948.0,13.4039,13.4231,13.3751,13.3943,1587948.0
2016-12-28 11:00:00,13.97,14.03,13.97,13.97,858306.0,13.3847,13.4422,13.3847,13.3847,858306.0
2016-12-28 12:00:00,13.97,13.97,13.81,13.85,2364816.0,13.3847,13.3847,13.2314,13.2698,2364816.0
2016-12-28 13:00:00,13.85,13.87,13.81,13.82,1002696.0,13.2698,13.2889,13.2314,13.241,1002696.0
2016-12-28 14:00:00,13.82,13.85,13.77,13.81,1737792.0,13.241,13.2698,13.1931,13.2314,1737792.0
2016-12-28 15:00:00,13.81,13.84,13.76,13.79,1639890.0,13.2314,13.2602,13.1835,13.2123,1639890.0
2016-12-29 09:30:00,13.8,13.87,13.78,13.81,1334904.0,13.2219,13.2889,13.2027,13.2314,1334904.0
2016-12-29 10:00:00,13.81,13.85,13.75,13.76,1207764.0,13.2314,13.2698,13.1739,13.1835,1207764.0
2016-12-29 11:00:00,13.77,13.78,13.72,13.73,1367976.0,13.1931,13.2027,13.1452,13.1548,1367976.0
2016-12-29 12:00:00,13.73,13.76,13.68,13.74,1023708.0,13.1548,13.1835,13.1069,13.1644,1023708.0
2016-12-29 13:00:00,13.74,13.74,13.7,13.74,604188.0,13.1644,13.1644,13.126,13.1644,604188.0
2016-12-29 14:00:00,13.74,13.8,13.74,13.76,628494.0,13.1644,13.2219,13.1644,13.1835,628494.0
2016-12-29 15:00:00,13.76,13.77,13.74,13.77,1767654.0,13.1835,13.1931,13.1644,13.1931,1767654.0
2016-12-30 09:30:00,13.84,13.86,13.66,13.67,1770942.0,13.2602,13.2793,13.0877,13.0973,1770942.0
2016-12-30 10:00:00,13.66,13.69,13.63,13.69,2631522.0,13.0877,13.1165,13.059,13.1165,2631522.0
2016-12-30 11:00:00,13.68,13.74,13.66,13.7,1433322.0,13.1069,13.1644,13.0877,13.126,1433322.0
2016-12-30 12:00:00,13.7,13.71,13.6,13.62,1816932.0,13.126,13.1356,13.0302,13.0494,1816932.0
2016-12-30 13:00:00,13.62,13.66,13.6,13.6,974172.0,13.0494,13.0877,13.0302,13.0302,974172.0
2016-12-30 14:00:00,13.6,13.61,13.48,13.51,2212224.0,13.0302,13.0398,12.9153,12.944,2212224.0
2016-12-30 15:00:00,13.51,13.63,13.49,13.62,5238762.0,12.944,13.059,12.9248,13.0494,5238762.0
2017-01-03 09:30:00,13.9,13.93,13.84,13.88,2094036.0,13.3177,13.3464,13.2602,13.2985,2094036.0
2017-01-03 10:00:00,13.88,14.03,13.81,13.83,3565092.0,13.2985,13.4422,13.2314,13.2506,3565092.0
2017-01-03 11:00:00,13.82,13.84,13.68,13.77,1531902.0,13.241,13.2602,13.1069,13.1931,1531902.0
2017-01-03 12:00:00,13.77,13.78,13.69,13.75,1584480.0,13.1931,13.2027,13.1165,13.1739,1584480.0
2017-01-03 13:00:00,13.75,13.77,13.7,13.71,652482.0,13.1739,13.1931,13.126,13.1356,652482.0
2017-01-03 14:00:00,13.71,13.77,13.71,13.76,1236582.0,13.1356,13.1931,13.1356,13.1835,1236582.0
2017-01-03 15:00:00,13.77,13.92,13.75,13.92,2670870.0,13.1931,13.3368,13.1739,13.3368,2670870.0
2017-01-04 09:30:00,13.99,14.13,13.99,14.06,2015376.0,13.4039,13.538,13.4039,13.471,2015376.0
2017-01-04 10:00:00,14.08,14.11,14.03,14.08,1692840.0,13.4901,13.5189,13.4422,13.4901,1692840.0
2017-01-04 11:00:00,14.1,14.15,14.08,14.14,1236978.0,13.5093,13.5572,13.4901,13.5476,1236978.0
2017-01-04 12:00:00,14.14,14.16,14.12,14.13,1188852.0,13.5476,13.5668,13.5284,13.538,1188852.0
2017-01-04 13:00:00,14.14,14.15,14.12,14.13,493584.0,13.5476,13.5572,13.5284,13.538,493584.0
2017-01-04 14:00:00,14.14,14.2,14.12,14.16,2119152.0,13.5476,13.6051,13.5284,13.5668,2119152.0
2017-01-04 15:00:00,14.16,14.2,14.13,14.16,3098088.0,13.5668,13.6051,13.538,13.5668,3098088.0
2017-01-05 09:30:00,14.12,14.17,14.09,14.14,1242420.0,13.5284,13.5764,13.4997,13.5476,1242420.0
2017-01-05 10:00:00,14.14,14.17,14.1,14.13,1568478.0,13.5476,13.5764,13.5093,13.538,1568478.0
2017-01-05 11:00:00,14.12,14.13,13.97,14.01,3101826.0,13.5284,13.538,13.3847,13.4231,3101826.0
2017-01-05 12:00:00,14.01,14.06,13.99,14.05,1163844.0,13.4231,13.471,13.4039,13.4614,1163844.0
2017-01-05 13:00:00,14.06,14.09,14.05,14.07,641052.0,13.471,13.4997,13.4614,13.4805,641052.0
2017-01-05 14:00:00,14.07,14.12,14.07,14.07,912636.0,13.4805,13.5284,13.4805,13.4805,912636.0
2017-01-05 15:00:00,14.07,14.15,14.06,14.13,2692266.0,13.4805,13.5572,13.471,13.538,2692266.0
2017-01-06 09:30:00,14.16,14.18,14.05,14.14,1536780.0,13.5668,13.5859,13.4614,13.5476,1536780.0
2017-01-06 10:00:00,14.14,14.2,14.1,14.17,1924830.0,13.5476,13.6051,13.5093,13.5764,1924830.0
2017-01-06 11:00:00,14.18,14.33,14.16,14.31,2215170.0,13.5859,13.7296,13.5668,13.7105,2215170.0
2017-01-06 12:00:00,14.31,14.38,14.28,14.37,1535820.0,13.7105,13.7776,13.6817,13.768,1535820.0
2017-01-06 13:00:00,14.37,14.38,14.32,14.35,1347150.0,13.768,13.7776,13.7201,13.7488,1347150.0
2017-01-06 14:00:00,14.35,14.39,14.32,14.33,1080780.0,13.7488,13.7871,13.7201,13.7296,1080780.0
2017-01-06 15:00:00,14.33,14.36,14.28,14.3,1540524.0,13.7296,13.7584,13.6817,13.7009,1540524.0
2017-01-09 09:30:00,14.23,14.23,14.14,14.19,2246118.0,13.6338,13.6338,13.5476,13.5955,2246118.0
2017-01-09 10:00:00,14.19,14.25,14.15,14.24,2905014.0,13.5955,13.653,13.5572,13.6434,2905014.0
2017-01-09 11:00:00,14.24,14.26,14.2,14.22,1239630.0,13.6434,13.6626,13.6051,13.6243,1239630.0
2017-01-09 12:00:00,14.22,14.25,14.19,14.24,747006.0,13.6243,13.653,13.5955,13.6434,747006.0
2017-01-09 13:00:00,14.24,14.24,14.18,14.2,846720.0,13.6434,13.6434,13.5859,13.6051,846720.0
2017-01-09 14:00:00,14.21,14.21,14.14,14.17,1322910.0,13.6147,13.6147,13.5476,13.5764,1322910.0
2017-01-09 15:00:00,14.17,14.21,14.14,14.15,1641078.0,13.5764,13.6147,13.5476,13.5572,1641078.0
2017-01-10 09:30:00,14.15,14.15,14.06,14.11,1842348.0,13.5572,13.5572,13.471,13.5189,1842348.0
2017-01-10 10:00:00,14.11,14.21,14.11,14.19,1335780.0,13.5189,13.6147,13.5189,13.5955,1335780.0
2017-01-10 11:00:00,14.19,14.3,14.19,14.28,1331178.0,13.5955,13.7009,13.5955,13.6817,1331178.0
2017-01-10 12:00:00,14.28,14.33,14.27,14.28,955392.0,13.6817,13.7296,13.6722,13.6817,955392.0
2017-01-10 13:00:00,14.28,14.29,14.16,14.17,878484.0,13.6817,13.6913,13.5668,13.5764,878484.0
2017-01-10 14:00:00,14.17,14.2,14.13,14.17,1422516.0,13.5764,13.6051,13.538,13.5764,1422516.0
2017-01-10 15:00:00,14.17,14.24,14.13,14.14,1231284.0,13.5764,13.6434,13.538,13.5476,1231284.0
2017-01-11 09:30:00,14.13,14.21,14.1,14.21,1715520.0,13.538,13.6147,13.5093,13.6147,1715520.0
2017-01-11 10:00:00,14.21,14.24,14.15,14.18,1909146.0,13.6147,13.6434,13.5572,13.5859,1909146.0
2017-01-11 11:00:00,14.18,14.25,13.98,14.18,4545276.0,13.5859,13.653,13.3943,13.5859,4545276.0
2017-01-11 12:00:00,14.19,14.21,14.03,14.1,3184560.0,13.5955,13.6147,13.4422,13.5093,3184560.0
2017-01-11 13:00:00,14.1,14.14,13.99,14.11,2596116.0,13.5093,13.5476,13.4039,13.5189,2596116.0
2017-01-11 14:00:00,14.12,14.19,14.1,14.17,1659834.0,13.5284,13.5955,13.5093,13.5764,1659834.0
2017-01-11 15:00:00,14.17,14.25,14.17,14.25,3229446.0,13.5764,13.653,13.5764,13.653,3229446.0
2017-01-12 09:30:00,14.15,14.16,14.03,14.06,2375694.0,13.5572,13.5668,13.4422,13.471,2375694.0
2017-01-12 10:00:00,14.05,14.06,13.9,13.92,4358928.0,13.4614,13.471,13.3177,13.3368,4358928.0
2017-01-12 11:00:00,13.91,13.96,13.86,13.93,3045702.0,13.3272,13.3751,13.2793,13.3464,3045702.0
2017-01-12 12:00:00,13.92,14.07,13.92,14.05,2179812.0,13.3368,13.4805,13.3368,13.4614,2179812.0
2017-01-12 13:00:00,14.05,14.13,14.03,14.1,1568934.0,13.4614,13.538,13.4422,13.5093,1568934.0
2017-01-12 14:00:00,14.11,14.17,14.08,14.17,1627062.0,13.5189,13.5764,13.4901,13.5764,1627062.0
2017-01-12 15:00:00,14.16,14.19,14.11,14.16,2006634.0,13.5668,13.5955,13.5189,13.5668,2006634.0
2017-01-13 09:30:00,14.19,14.31,14.19,14.28,1999704.0,13.5955,13.7105,13.5955,13.6817,1999704.0
2017-01-13 10:00:00,14.27,14.3,14.24,14.28,1467288.0,13.6722,13.7009,13.6434,13.6817,1467288.0
2017-01-13 11:00:00,14.28,14.3,14.25,14.29,844968.0,13.6817,13.7009,13.653,13.6913,844968.0
2017-01-13 12:00:00,14.29,14.3,14.21,14.25,783486.0,13.6913,13.7009,13.6147,13.653,783486.0
2017-01-13 13:00:00,14.26,14.27,14.23,14.24,313026.0,13.6626,13.6722,13.6338,13.6434,313026.0
2017-01-13 14:00:00,14.24,14.25,14.18,14.24,810678.0,13.6434,13.653,13.5859,13.6434,810678.0
2017-01-13 15:00:00,14.24,14.28,14.21,14.25,1186830.0,13.6434,13.6817,13.6147,13.653,1186830.0
2017-01-17 09:30:00,14.1,14.15,14.06,14.08,2201616.0,13.5093,13.5572,13.471,13.4901,2201616.0
2017-01-17 10:00:00,14.09,14.2,14.07,14.19,2067972.0,13.4997,13.6051,13.4805,13.5955,2067972.0
2017-01-17 11:00:00,14.18,14.19,14.11,14.17,1379820.0,13.5859,13.5955,13.5189,13.5764,1379820.0
2017-01-17 12:00:00,14.16,14.18,14.12,14.15,700284.0,13.5668,13.5859,13.5284,13.5572,700284.0
2017-01-17 13:00:00,14.15,14.18,14.14,14.16,487848.0,13.5572,13.5859,13.5476,13.5668,487848.0
2017-01-17 14:00:00,14.16,14.17,14.02,14.05,1620678.0,13.5668,13.5764,13.4326,13.4614,1620678.0
2017-01-17 15:00:00,14.06,14.11,14.01,14.1,1979838.0,13.471,13.5189,13.4231,13.5093,1979838.0
2017-01-18 09:30:00,14.15,14.16,14.03,14.13,2037768.0,13.5572,13.5668,13.4422,13.538,2037768.0
2017-01-18 10:00:00,14.13,14.17,14.09,14.13,927702.0,13.538,13.5764,13.4997,13.538,927702.0
2017-01-18 11:00:00,14.14,14.16,14.09,14.1,766518.0,13.5476,13.5668,13.4997,13.5093,766518.0
2017-01-18 12:00:00,14.09,14.15,14.09,14.09,654792.0,13.4997,13.5572,13.4997,13.4997,654792.0
2017-01-18 13:00:00,14.1,14.13,14.09,14.11,427470.0,13.5093,13.538,13.4997,13.5189,427470.0
2017-01-18 14:00:00,14.11,14.15,14.1,14.14,586818.0,13.5189,13.5572,13.5093,13.5476,586818.0
2017-01-18 15:00:00,14.13,14.19,14.13,14.19,2066814.0,13.538,13.5955,13.538,13.5955,2066814.0
2017-01-19 09:30:00,14.2,14.24,14.17,14.19,1104438.0,13.6051,13.6434,13.5764,13.5955,1104438.0
2017-01-19 10:00:00,14.19,14.19,14.1,14.13,2031798.0,13.5955,13.5955,13.5093,13.538,2031798.0
2017-01-19 11:00:00,14.12,14.15,14.06,14.12,1775226.0,13.5284,13.5572,13.471,13.5284,1775226.0
2017-01-19 12:00:00,14.12,14.13,14.09,14.11,644394.0,13.5284,13.538,13.4997,13.5189,644394.0
2017-01-19 13:00:00,14.11,14.13,14.06,14.07,1078974.0,13.5189,13.538,13.471,13.4805,1078974.0
2017-01-19 14:00:00,14.07,14.08,13.94,14.0,2734512.0,13.4805,13.4901,13.356,13.4135,2734512.0
2017-01-19 15:00:00,14.0,14.06,13.98,14.04,1928922.0,13.4135,13.471,13.3943,13.4518,1928922.0
2017-01-20 09:30:00,14.18,14.29,14.17,14.26,2736390.0,13.5859,13.6913,13.5764,13.6626,2736390.0
2017-01-20 10:00:00,14.25,14.26,14.2,14.23,1804326.0,13.653,13.6626,13.6051,13.6338,1804326.0
2017-01-20 11:00:00,14.23,14.25,14.2,14.22,719124.0,13.6338,13.653,13.6051,13.6243,719124.0
2017-01-20 12:00:00,14.23,14.23,14.06,14.11,3821970.0,13.6338,13.6338,13.471,13.5189,3821970.0
2017-01-20 13:00:00,14.11,14.17,14.09,14.12,726180.0,13.5189,13.5764,13.4997,13.5284,726180.0
2017-01-20 14:00:00,14.12,14.14,14.07,14.11,1024638.0,13.5284,13.5476,13.4805,13.5189,1024638.0
2017-01-20 15:00:00,14.11,14.18,14.08,14.17,2214912.0,13.5189,13.5859,13.4901,13.5764,2214912.0
2017-01-23 09:30:00,14.1,14.19,14.09,14.11,1974024.0,13.5093,13.5955,13.4997,13.5189,1974024.0
2017-01-23 10:00:00,14.11,14.13,13.97,14.0,3432984.0,13.5189,13.538,13.3847,13.4135,3432984.0
2017-01-23 11:00:00,14.0,14.03,13.91,13.95,1911942.0,13.4135,13.4422,13.3272,13.3656,1911942.0
2017-01-23 12:00:00,13.96,14.01,13.92,13.99,782850.0,13.3751,13.4231,13.3368,13.4039,782850.0
2017-01-23 13:00:00,13.99,14.09,13.99,14.02,1242690.0,13.4039,13.4997,13.4039,13.4326,1242690.0
2017-01-23 14:00:00,14.02,14.05,13.99,14.05,436578.0,13.4326,13.4614,13.4039,13.4614,436578.0
2017-01-23 15:00:00,14.05,14.1,14.02,14.08,1499658.0,13.4614,13.5093,13.4326,13.4901,1499658.0
2017-01-24 09:30:00,14.12,14.15,14.1,14.12,1118454.0,13.5284,13.5572,13.5093,13.5284,1118454.0
2017-01-24 10:00:00,14.13,14.16,14.09,14.15,1365642.0,13.538,13.5668,13.4997,13.5572,1365642.0
2017-01-24 11:00:00,14.15,14.22,14.14,14.21,1043838.0,13.5572,13.6243,13.5476,13.6147,1043838.0
2017-01-24 12:00:00,14.21,14.28,14.2,14.27,1236486.0,13.6147,13.6817,13.6051,13.6722,1236486.0
2017-01-24 13:00:00,14.27,14.38,14.27,14.35,1457784.0,13.6722,13.7776,13.6722,13.7488,1457784.0
2017-01-24 14:00:00,14.35,14.4,14.35,14.38,1441302.0,13.7488,13.7967,13.7488,13.7776,1441302.0
2017-01-24 15:00:00,14.39,14.43,14.33,14.33,2073534.0,13.7871,13.8255,13.7296,13.7296,2073534.0
2017-01-25 09:30:00,14.54,14.58,14.51,14.58,2976774.0,13.9308,13.9692,13.9021,13.9692,2976774.0
2017-01-25 10:00:00,14.59,14.63,14.56,14.62,1724640.0,13.9788,14.0171,13.95,14.0075,1724640.0
2017-01-25 11:00:00,14.62,14.66,14.57,14.6,2048886.0,14.0075,14.0458,13.9596,13.9883,2048886.0
2017-01-25 12:00:00,14.6,14.63,14.59,14.63,1115766.0,13.9883,14.0171,13.9788,14.0171,1115766.0
2017-01-25 13:00:00,14.63,14.67,14.63,14.67,1093362.0,14.0171,14.0554,14.0171,14.0554,1093362.0
2017-01-25 14:00:00,14.67,14.7,14.64,14.64,937830.0,14.0554,14.0841,14.0267,14.0267,937830.0
2017-01-25 15:00:00,14.64,14.71,14.62,14.7,2846046.0,14.0267,14.0937,14.0075,14.0841,2846046.0
2017-01-26 09:30:00,14.68,14.72,14.65,14.71,1257276.0,14.065,14.1033,14.0362,14.0937,1257276.0
2017-01-26 10:00:00,14.7,14.74,14.66,14.68,1240710.0,14.0841,14.1225,14.0458,14.065,1240710.0
2017-01-26 11:00:00,14.68,14.7,14.65,14.66,1826772.0,14.065,14.0841,14.0362,14.0458,1826772.0
2017-01-26 12:00:00,14.66,14.67,14.63,14.66,1198950.0,14.0458,14.0554,14.0171,14.0458,1198950.0
2017-01-26 13:00:00,14.65,14.66,14.6,14.66,1152804.0,14.0362,14.0458,13.9883,14.0458,1152804.0
2017-01-26 14:00:00,14.66,14.7,14.64,14.67,1146216.0,14.0458,14.0841,14.0267,14.0554,1146216.0
2017-01-26 15:00:00,14.67,14.68,14.62,14.66,1728654.0,14.0554,14.065,14.0075,14.0458,1728654.0
2017-01-27 09:30:00,14.68,14.71,14.58,14.61,1314054.0,14.065,14.0937,13.9692,13.9979,1314054.0
2017-01-27 10:00:00,14.6,14.63,14.56,14.57,1484076.0,13.9883,14.0171,13.95,13.9596,1484076.0
2017-01-27 11:00:00,14.57,14.62,14.57,14.61,1186284.0,13.9596,14.0075,13.9596,13.9979,1186284.0
2017-01-27 12:00:00,14.61,14.63,14.58,14.6,525288.0,13.9979,14.0171,13.9692,13.9883,525288.0
2017-01-27 13:00:00,14.6,14.61,14.58,14.58,393606.0,13.9883,13.9979,13.9692,13.9692,393606.0
2017-01-27 14:00:00,14.58,14.6,14.58,14.59,855642.0,13.9692,13.9883,13.9692,13.9788,855642.0
2017-01-27 15:00:00,14.59,14.61,14.55,14.6,1716318.0,13.9788,13.9979,13.9404,13.9883,1716318.0
2017-01-30 09:30:00,14.44,14.44,14.23,14.27,2495676.0,13.835,13.835,13.6338,13.6722,2495676.0
2017-01-30 10:00:00,14.27,14.29,14.1,14.13,3174828.0,13.6722,13.6913,13.5093,13.538,3174828.0
2017-01-30 11:00:00,14.14,14.24,14.13,14.23,1663752.0,13.5476,13.6434,13.538,13.6338,1663752.0
2017-01-30 12:00:00,14.24,14.25,14.18,14.21,960210.0,13.6434,13.653,13.5859,13.6147,960210.0
2017-01-30 13:00:00,14.2,14.24,14.16,14.19,1014402.0,13.6051,13.6434,13.5668,13.5955,1014402.0
2017-01-30 14:00:00,14.19,14.29,14.19,14.28,1232310.0,13.5955,13.6913,13.5955,13.6817,1232310.0
2017-01-30 15:00:00,14.28,14.36,14.22,14.34,2572608.0,13.6817,13.7584,13.6243,13.7392,2572608.0
2017-01-31 09:30:00,14.21,14.27,14.17,14.2,1167114.0,13.6147,13.6722,13.5764,13.6051,1167114.0
2017-01-31 10:00:00,14.19,14.22,14.12,14.14,2007750.0,13.5955,13.6243,13.5284,13.5476,2007750.0
2017-01-31 11:00:00,14.14,14.19,14.09,14.12,1412082.0,13.5476,13.5955,13.4997,13.5284,1412082.0
2017-01-31 12:00:00,14.12,14.2,14.12,14.18,950652.0,13.5284,13.6051,13.5284,13.5859,950652.0
2017-01-31 13:00:00,14.19,14.19,14.11,14.12,1235112.0,13.5955,13.5955,13.5189,13.5284,1235112.0
2017-01-31 14:00:00,14.12,14.23,14.11,14.22,1123182.0,13.5284,13.6338,13.5189,13.6243,1123182.0
2017-01-31 15:00:00,14.22,14.32,14.22,14.32,2286450.0,13.6243,13.7201,13.6243,13.7201,2286450.0
2017-02-01 09:30:00,14.45,14.51,14.44,14.44,1465356.0,13.8446,13.9021,13.835,13.835,1465356.0
2017-02-01 10:00:00,14.44,14.47,14.24,14.26,2214912.0,13.835,13.8638,13.6434,13.6626,2214912.0
2017-02-01 11:00:00,14.26,14.31,14.2,14.25,1450620.0,13.6626,13.7105,13.6051,13.653,1450620.0
2017-02-01 12:00:00,14.25,14.31,14.24,14.29,899304.0,13.653,13.7105,13.6434,13.6913,899304.0
2017-02-01 13:00:00,14.29,14.32,14.24,14.26,974106.0,13.6913,13.7201,13.6434,13.6626,974106.0
2017-02-01 14:00:00,14.26,14.38,14.22,14.28,2033082.0,13.6626,13.7776,13.6243,13.6817,2033082.0
2017-02-01 15:00:00,14.28,14.37,14.28,14.33,1448904.0,13.6817,13.768,13.6817,13.7296,1448904.0
2017-02-02 09:30:00,14.26,14.29,14.18,14.29,1280484.0,13.6626,13.6913,13.5859,13.6913,1280484.0
2017-02-02 10:00:00,14.28,14.4,14.26,14.39,1194432.0,13.6817,13.7967,13.6626,13.7871,1194432.0
2017-02-02 11:00:00,14.4,14.42,14.25,14.26,1511586.0,13.7967,13.8159,13.653,13.6626,1511586.0
2017-02-02 12:00:00,14.25,14.35,14.24,14.34,974622.0,13.653,13.7488,13.6434,13.7392,974622.0
2017-02-02 13:00:00,14.35,14.38,14.28,14.36,595944.0,13.7488,13.7776,13.6817,13.7584,595944.0
2017-02-02 14:00:00,14.36,14.36,14.25,14.28,1049112.0,13.7584,13.7584,13.653,13.6817,1049112.0
2017-02-02 15:00:00,14.28,14.37,14.27,14.35,1561542.0,13.6817,13.768,13.6722,13.7488,1561542.0
2017-02-03 09:30:00,14.55,14.56,14.49,14.53,1993848.0,13.9404,13.95,13.8829,13.9213,1993848.0
2017-02-03 10:00:00,14.53,14.66,14.53,14.63,3174210.0,13.9213,14.0458,13.9213,14.0171,3174210.0
2017-02-03 11:00:00,14.63,14.69,14.6,14.63,2089056.0,14.0171,14.0746,13.9883,14.0171,2089056.0
2017-02-03 12:00:00,14.63,14.66,14.63,14.65,958440.0,14.0171,14.0458,14.0171,14.0362,958440.0
2017-02-03 13:00:00,14.65,14.67,14.62,14.62,963756.0,14.0362,14.0554,14.0075,14.0075,963756.0
2017-02-03 14:00:00,14.63,14.67,14.63,14.65,908418.0,14.0171,14.0554,14.0171,14.0362,908418.0
2017-02-03 15:00:00,14.65,14.69,14.63,14.66,3604092.0,14.0362,14.0746,14.0171,14.0458,3604092.0
2017-02-06 09:30:00,14.56,14.63,14.55,14.61,1173894.0,13.95,14.0171,13.9404,13.9979,1173894.0
2017-02-06 10:00:00,14.61,14.64,14.57,14.57,1204434.0,13.9979,14.0267,13.9596,13.9596,1204434.0
2017-02-06 11:00:00,14.56,14.63,14.56,14.59,1268958.0,13.95,14.0171,13.95,13.9788,1268958.0
2017-02-06 12:00:00,14.59,14.59,14.53,14.54,924408.0,13.9788,13.9788,13.9213,13.9308,924408.0
2017-02-06 13:00:00,14.53,14.55,14.5,14.54,1013016.0,13.9213,13.9404,13.8925,13.9308,1013016.0
2017-02-06 14:00:00,14.55,14.55,14.52,14.54,736248.0,13.9404,13.9404,13.9117,13.9308,736248.0
2017-02-06 15:00:00,14.54,14.58,14.53,14.58,987690.0,13.9308,13.9692,13.9213,13.9692,987690.0
2017-02-07 09:30:00,14.65,14.71,14.62,14.67,1659672.0,14.0362,14.0937,14.0075,14.0554,1659672.0
2017-02-07 10:00:00,14.68,14.7,14.65,14.67,1093836.0,14.065,14.0841,14.0362,14.0554,1093836.0
2017-02-07 11:00:00,14.67,14.7,14.6,14.63,1454736.0,14.0554,14.0841,13.9883,14.0171,1454736.0
2017-02-07 12:00:00,14.63,14.66,14.53,14.55,1337700.0,14.0171,14.0458,13.9213,13.9404,1337700.0
2017-02-07 13:00:00,14.54,14.6,14.53,14.58,1200750.0,13.9308,13.9883,13.9213,13.9692,1200750.0
2017-02-07 14:00:00,14.59,14.6,14.56,14.59,596250.0,13.9788,13.9883,13.95,13.9788,596250.0
2017-02-07 15:00:00,14.58,14.61,14.54,14.58,2388432.0,13.9692,13.9979,13.9308,13.9692,2388432.0
2017-02-08 09:30:00,14.51,14.52,14.45,14.49,765756.0,13.9021,13.9117,13.8446,13.8829,765756.0
2017-02-08 10:00:00,14.49,14.59,14.48,14.58,1550070.0,13.8829,13.9788,13.8734,13.9692,1550070.0
2017-02-08 11:00:00,14.58,14.63,14.55,14.56,1464102.0,13.9692,14.0171,13.9404,13.95,1464102.0
2017-02-08 12:00:00,14.56,14.6,14.55,14.57,841650.0,13.95,13.9883,13.9404,13.9596,841650.0
2017-02-08 13:00:00,14.58,14.63,14.57,14.62,807516.0,13.9692,14.0171,13.9596,14.0075,807516.0
2017-02-08 14:00:00,14.62,14.63,14.6,14.62,626292.0,14.0075,14.0171,13.9883,14.0075,626292.0
2017-02-08 15:00:00,14.62,14.65,14.6,14.63,1252518.0,14.0075,14.0362,13.9883,14.0171,1252518.0
2017-02-09 09:30:00,14.69,14.73,14.68,14.72,1505304.0,14.0746,14.1129,14.065,14.1033,1505304.0
2017-02-09 10:00:00,14.73,14.87,14.72,14.86,2670048.0,14.1129,14.247,14.1033,14.2374,2670048.0
2017-02-09 11:00:00,14.86,14.92,14.85,14.89,1227480.0,14.2374,14.2949,14.2279,14.2662,1227480.0
2017-02-09 12:00:00,14.89,14.92,14.85,14.88,907890.0,14.2662,14.2949,14.2279,14.2566,907890.0
2017-02-09 13:00:00,14.87,14.91,14.87,14.91,967032.0,14.247,14.2853,14.247,14.2853,967032.0
2017-02-09 14:00:00,14.91,14.95,14.9,14.94,1161036.0,14.2853,14.3237,14.2758,14.3141,1161036.0
2017-02-09 15:00:00,14.94,14.95,14.87,14.88,1643532.0,14.3141,14.3237,14.247,14.2566,1643532.0
2017-02-10 09:30:00,14.97,15.0,14.94,14.98,1411344.0,14.3428,14.3716,14.3141,14.3524,1411344.0
2017-02-10 10:00:00,14.98,15.03,14.95,15.01,1399998.0,14.3524,14.4003,14.3237,14.3812,1399998.0
2017-02-10 11:00:00,15.0,15.01,14.97,15.01,926688.0,14.3716,14.3812,14.3428,14.3812,926688.0
2017-02-10 12:00:00,15.01,15.06,15.0,15.06,700092.0,14.3812,14.4291,14.3716,14.4291,700092.0
2017-02-10 13:00:00,15.05,15.11,15.05,15.08,843666.0,14.4195,14.477,14.4195,14.4482,843666.0
2017-02-10 14:00:00,15.08,15.1,15.04,15.04,653046.0,14.4482,14.4674,14.4099,14.4099,653046.0
2017-02-10 15:00:00,15.04,15.08,15.04,15.05,1232274.0,14.4099,14.4482,14.4099,14.4195,1232274.0
2017-02-13 09:30:00,15.17,15.24,15.17,15.21,1373946.0,14.5345,14.6015,14.5345,14.5728,1373946.0
2017-02-13 10:00:00,15.22,15.25,15.22,15.25,950016.0,14.5824,14.6111,14.5824,14.6111,950016.0
2017-02-13 11:00:00,15.25,15.28,15.22,15.24,1314462.0,14.6111,14.6398,14.5824,14.6015,1314462.0
2017-02-13 12:00:00,15.24,15.3,15.24,15.3,919008.0,14.6015,14.659,14.6015,14.659,919008.0
2017-02-13 13:00:00,15.3,15.36,15.28,15.33,1111620.0,14.659,14.7165,14.6398,14.6878,1111620.0
2017-02-13 14:00:00,15.33,15.35,15.3,15.3,591624.0,14.6878,14.7069,14.659,14.659,591624.0
2017-02-13 15:00:00,15.3,15.32,15.28,15.3,1069338.0,14.659,14.6782,14.6398,14.659,1069338.0
2017-02-14 09:30:00,15.26,15.3,15.23,15.24,1150128.0,14.6207,14.659,14.5919,14.6015,1150128.0
2017-02-14 10:00:00,15.24,15.28,15.19,15.25,2175252.0,14.6015,14.6398,14.5536,14.6111,2175252.0
2017-02-14 11:00:00,15.25,15.32,15.19,15.3,1356552.0,14.6111,14.6782,14.5536,14.659,1356552.0
2017-02-14 12:00:00,15.3,15.4,15.29,15.38,1089768.0,14.659,14.7548,14.6494,14.7357,1089768.0
2017-02-14 13:00:00,15.38,15.46,15.38,15.44,1210218.0,14.7357,14.8123,14.7357,14.7931,1210218.0
2017-02-14 14:00:00,15.44,15.48,15.41,15.42,717612.0,14.7931,14.8315,14.7644,14.774,717612.0
2017-02-14 15:00:00,15.42,15.49,15.42,15.49,1140588.0,14.774,14.841,14.774,14.841,1140588.0
2017-02-15 09:30:00,15.43,15.5,15.42,15.5,1101396.0,14.7836,14.8506,14.774,14.8506,1101396.0
2017-02-15 10:00:00,15.5,15.57,15.45,15.57,1968408.0,14.8506,14.9177,14.8027,14.9177,1968408.0
2017-02-15 11:00:00,15.57,15.64,15.53,15.56,1701576.0,14.9177,14.9848,14.8794,14.9081,1701576.0
2017-02-15 12:00:00,15.57,15.62,15.55,15.61,1116270.0,14.9177,14.9656,14.8985,14.956,1116270.0
2017-02-15 13:00:00,15.61,15.69,15.58,15.66,1427400.0,14.956,15.0327,14.9273,15.0039,1427400.0
2017-02-15 14:00:00,15.67,15.71,15.65,15.7,711834.0,15.0135,15.0518,14.9943,15.0423,711834.0
2017-02-15 15:00:00,15.71,15.77,15.69,15.72,1392924.0,15.0518,15.1093,15.0327,15.0614,1392924.0
2017-02-16 09:30:00,15.73,15.77,15.65,15.68,1649310.0,15.071,15.1093,14.9943,15.0231,1649310.0
2017-02-16 10:00:00,15.68,15.73,15.54,15.6,2869674.0,15.0231,15.071,14.889,14.9464,2869674.0
2017-02-16 11:00:00,15.61,15.65,15.52,15.65,1570398.0,14.956,14.9943,14.8698,14.9943,1570398.0
2017-02-16 12:00:00,15.65,15.68,15.6,15.63,811092.0,14.9943,15.0231,14.9464,14.9752,811092.0
2017-02-16 13:00:00,15.63,15.63,15.58,15.61,960630.0,14.9752,14.9752,14.9273,14.956,960630.0
2017-02-16 14:00:00,15.61,15.63,15.56,15.62,817380.0,14.956,14.9752,14.9081,14.9656,817380.0
2017-02-16 15:00:00,15.62,15.69,15.61,15.68,1316442.0,14.9656,15.0327,14.956,15.0231,1316442.0
2017-02-17 09:30:00,15.53,15.63,15.53,15.6,1120194.0,14.8794,14.9752,14.8794,14.9464,1120194.0
2017-02-17 10:00:00,15.6,15.64,15.58,15.58,1463478.0,14.9464,14.9848,14.9273,14.9273,1463478.0
2017-02-17 11:00:00,15.59,15.61,15.54,15.59,937242.0,14.9369,14.956,14.889,14.9369,937242.0
2017-02-17 12:00:00,15.59,15.63,15.58,15.62,689292.0,14.9369,14.9752,14.9273,14.9656,689292.0
2017-02-17 13:00:00,15.62,15.63,15.59,15.62,524814.0,14.9656,14.9752,14.9369,14.9656,524814.0
2017-02-17 14:00:00,15.62,15.68,15.61,15.66,739314.0,14.9656,15.0231,14.956,15.0039,739314.0
2017-02-17 15:00:00,15.66,15.75,15.66,15.75,1456446.0,15.0039,15.0902,15.0039,15.0902,1456446.0
2017-02-21 09:30:00,15.85,15.97,15.84,15.96,1408278.0,15.186,15.3009,15.1764,15.2914,1408278.0
2017-02-21 10:00:00,15.96,16.07,15.96,16.02,1809690.0,15.2914,15.3968,15.2914,15.3488,1809690.0
2017-02-21 11:00:00,16.02,16.03,15.91,15.96,2252382.0,15.3488,15.3584,15.2435,15.2914,2252382.0
2017-02-21 12:00:00,15.97,16.0,15.96,15.96,852468.0,15.3009,15.3297,15.2914,15.2914,852468.0
2017-02-21 13:00:00,15.96,15.99,15.93,15.95,772068.0,15.2914,15.3201,15.2626,15.2818,772068.0
2017-02-21 14:00:00,15.96,16.03,15.94,16.01,851466.0,15.2914,15.3584,15.2722,15.3393,851466.0
2017-02-21 15:00:00,16.01,16.08,16.01,16.03,1656054.0,15.3393,15.4063,15.3393,15.3584,1656054.0
2017-02-22 09:30:00,15.95,15.97,15.91,15.94,1126602.0,15.2818,15.3009,15.2435,15.2722,1126602.0
2017-02-22 10:00:00,15.94,16.05,15.93,15.99,1452402.0,15.2722,15.3776,15.2626,15.3201,1452402.0
2017-02-22 11:00:00,16.0,16.0,15.95,15.97,678174.0,15.3297,15.3297,15.2818,15.3009,678174.0
2017-02-22 12:00:00,15.96,16.01,15.95,16.01,339366.0,15.2914,15.3393,15.2818,15.3393,339366.0
2017-02-22 13:00:00,16.01,16.04,16.0,16.03,484950.0,15.3393,15.368,15.3297,15.3584,484950.0
2017-02-22 14:00:00,16.03,16.03,15.93,15.97,1812018.0,15.3584,15.3584,15.2626,15.3009,1812018.0
2017-02-22 15:00:00,15.97,16.02,15.96,16.0,2407074.0,15.3009,15.3488,15.2914,15.3297,2407074.0
2017-02-23 09:30:00,16.12,16.12,16.04,16.08,1407702.0,15.4447,15.4447,15.368,15.4063,1407702.0
2017-02-23 10:00:00,16.08,16.08,15.89,15.91,1826130.0,15.4063,15.4063,15.2243,15.2435,1826130.0
2017-02-23 11:00:00,15.92,15.98,15.85,15.95,1896372.0,15.253,15.3105,15.186,15.2818,1896372.0
2017-02-23 12:00:00,15.94,16.06,15.94,16.01,1141542.0,15.2722,15.3872,15.2722,15.3393,1141542.0
2017-02-23 13:00:00,16.01,16.03,15.98,16.03,686256.0,15.3393,15.3584,15.3105,15.3584,686256.0
2017-02-23 14:00:00,16.03,16.07,16.01,16.06,805080.0,15.3584,15.3968,15.3393,15.3872,805080.0
2017-02-23 15:00:00,16.06,16.08,15.99,16.03,1267194.0,15.3872,15.4063,15.3201,15.3584,1267194.0
2017-02-24 09:30:00,15.82,15.93,15.81,15.92,1740492.0,15.1572,15.2626,15.1476,15.253,1740492.0
2017-02-24 10:00:00,15.92,15.96,15.85,15.94,1315800.0,15.253,15.2914,15.186,15.2722,1315800.0
2017-02-24 11:00:00,15.94,15.98,15.9,15.9,637266.0,15.2722,15.3105,15.2339,15.2339,637266.0
2017-02-24 12:00:00,15.9,15.98,15.9,15.96,724194.0,15.2339,15.3105,15.2339,15.2914,724194.0
2017-02-24 13:00:00,15.96,15.96,15.9,15.95,383166.0,15.2914,15.2914,15.2339,15.2818,383166.0
2017-02-24 14:00:00,15.95,15.96,15.93,15.93,235770.0,15.2818,15.2914,15.2626,15.2626,235770.0
2017-02-24 15:00:00,15.93,16.09,15.92,16.09,2183910.0,15.2626,15.4159,15.253,15.4159,2183910.0
2017-02-27 09:30:00,16.07,16.1,16.0,16.1,789750.0,15.3968,15.4255,15.3297,15.4255,789750.0
2017-02-27 10:00:00,16.1,16.15,16.03,16.1,1850946.0,15.4255,15.4734,15.3584,15.4255,1850946.0
2017-02-27 11:00:00,16.1,16.14,16.07,16.07,1213164.0,15.4255,15.4638,15.3968,15.3968,1213164.0
2017-02-27 12:00:00,16.07,16.11,16.06,16.08,1659222.0,15.3968,15.4351,15.3872,15.4063,1659222.0
2017-02-27 13:00:00,16.09,16.15,16.08,16.14,480924.0,15.4159,15.4734,15.4063,15.4638,480924.0
2017-02-27 14:00:00,16.14,16.17,16.12,16.16,380556.0,15.4638,15.4926,15.4447,15.483,380556.0
2017-02-27 15:00:00,16.16,16.2,16.14,16.16,784542.0,15.483,15.5213,15.4638,15.483,784542.0
2017-02-28 09:30:00,16.07,16.1,16.06,16.07,1254906.0,15.3968,15.4255,15.3872,15.3968,1254906.0
2017-02-28 10:00:00,16.08,16.12,16.07,16.11,900192.0,15.4063,15.4447,15.3968,15.4351,900192.0
2017-02-28 11:00:00,16.11,16.12,16.08,16.1,465858.0,15.4351,15.4447,15.4063,15.4255,465858.0
2017-02-28 12:00:00,16.09,16.09,15.93,16.01,1852410.0,15.4159,15.4159,15.2626,15.3393,1852410.0
2017-02-28 13:00:00,16.0,16.06,16.0,16.05,982560.0,15.3297,15.3872,15.3297,15.3776,982560.0
2017-02-28 14:00:00,16.06,16.06,15.98,16.03,644610.0,15.3872,15.3872,15.3105,15.3584,644610.0
2017-02-28 15:00:00,16.03,16.07,15.96,16.03,1195488.0,15.3584,15.3968,15.2914,15.3584,1195488.0
2017-03-01 09:30:00,16.42,16.5,16.41,16.5,1916958.0,15.7321,15.8087,15.7225,15.8087,1916958.0
2017-03-01 10:00:00,16.5,16.57,16.5,16.56,1685754.0,15.8087,15.8758,15.8087,15.8662,1685754.0
2017-03-01 11:00:00,16.56,16.67,16.55,16.65,1571322.0,15.8662,15.9716,15.8566,15.9525,1571322.0
2017-03-01 12:00:00,16.65,16.76,16.65,16.7,1290366.0,15.9525,16.0578,15.9525,16.0004,1290366.0
2017-03-01 13:00:00,16.71,16.73,16.69,16.72,760710.0,16.0099,16.0291,15.9908,16.0195,760710.0
2017-03-01 14:00:00,16.71,16.8,16.7,16.8,1494150.0,16.0099,16.0962,16.0004,16.0962,1494150.0
2017-03-01 15:00:00,16.79,16.8,16.68,16.69,1513536.0,16.0866,16.0962,15.9812,15.9908,1513536.0
2017-03-02 09:30:00,16.65,16.66,16.55,16.61,1827720.0,15.9525,15.962,15.8566,15.9141,1827720.0
2017-03-02 10:00:00,16.61,16.61,16.53,16.54,1350792.0,15.9141,15.9141,15.8375,15.8471,1350792.0
2017-03-02 11:00:00,16.54,16.54,16.44,16.53,2277978.0,15.8471,15.8471,15.7512,15.8375,2277978.0
2017-03-02 12:00:00,16.53,16.53,16.46,16.51,455988.0,15.8375,15.8375,15.7704,15.8183,455988.0
2017-03-02 13:00:00,16.51,16.52,16.47,16.5,298206.0,15.8183,15.8279,15.78,15.8087,298206.0
2017-03-02 14:00:00,16.51,16.55,16.46,16.52,848160.0,15.8183,15.8566,15.7704,15.8279,848160.0
2017-03-02 15:00:00,16.52,16.52,16.37,16.39,2018826.0,15.8279,15.8279,15.6842,15.7033,2018826.0
2017-03-03 09:30:00,16.36,16.43,16.34,16.34,1745448.0,15.6746,15.7417,15.6554,15.6554,1745448.0
2017-03-03 10:00:00,16.34,16.38,16.27,16.3,1664694.0,15.6554,15.6938,15.5884,15.6171,1664694.0
2017-03-03 11:00:00,16.3,16.34,16.28,16.34,563616.0,15.6171,15.6554,15.598,15.6554,563616.0
2017-03-03 12:00:00,16.34,16.39,16.32,16.37,499476.0,15.6554,15.7033,15.6363,15.6842,499476.0
2017-03-03 13:00:00,16.36,16.41,16.31,16.38,1203708.0,15.6746,15.7225,15.6267,15.6938,1203708.0
2017-03-03 14:00:00,16.38,16.41,16.35,16.4,472290.0,15.6938,15.7225,15.665,15.7129,472290.0
2017-03-03 15:00:00,16.39,16.45,16.37,16.42,1652706.0,15.7033,15.7608,15.6842,15.7321,1652706.0
2017-03-06 09:30:00,16.21,16.24,16.15,16.24,2076468.0,15.5309,15.5596,15.4734,15.5596,2076468.0
2017-03-06 10:00:00,16.24,16.24,16.12,16.14,1756674.0,15.5596,15.5596,15.4447,15.4638,1756674.0
2017-03-06 11:00:00,16.13,16.19,16.12,16.15,933060.0,15.4542,15.5117,15.4447,15.4734,933060.0
2017-03-06 12:00:00,16.15,16.23,16.14,16.22,388446.0,15.4734,15.55,15.4638,15.5405,388446.0
2017-03-06 13:00:00,16.23,16.31,16.22,16.28,790698.0,15.55,15.6267,15.5405,15.598,790698.0
2017-03-06 14:00:00,16.28,16.29,16.27,16.28,197874.0,15.598,15.6075,15.5884,15.598,197874.0
2017-03-06 15:00:00,16.28,16.34,16.27,16.27,1292886.0,15.598,15.6554,15.5884,15.5884,1292886.0
2017-03-07 09:30:00,16.19,16.2,16.1,16.16,1352874.0,15.5117,15.5213,15.4255,15.483,1352874.0
2017-03-07 10:00:00,16.15,16.27,16.14,16.22,1427712.0,15.4734,15.5884,15.4638,15.5405,1427712.0
2017-03-07 11:00:00,16.22,16.23,16.12,16.16,773514.0,15.5405,15.55,15.4447,15.483,773514.0
2017-03-07 12:00:00,16.17,16.18,16.13,16.18,609744.0,15.4926,15.5021,15.4542,15.5021,609744.0
2017-03-07 13:00:00,16.19,16.21,16.15,16.15,536700.0,15.5117,15.5309,15.4734,15.4734,536700.0
2017-03-07 14:00:00,16.15,16.21,16.14,16.19,527994.0,15.4734,15.5309,15.4638,15.5117,527994.0
2017-03-07 15:00:00,16.19,16.21,16.07,16.12,1634214.0,15.5117,15.5309,15.3968,15.4447,1634214.0
2017-03-08 09:30:00,16.18,16.24,16.14,16.19,1061802.0,15.5021,15.5596,15.4638,15.5117,1061802.0
2017-03-08 10:00:00,16.19,16.22,16.13,16.2,1282692.0,15.5117,15.5405,15.4542,15.5213,1282692.0
2017-03-08 11:00:00,16.2,16.22,16.09,16.12,1193400.0,15.5213,15.5405,15.4159,15.4447,1193400.0
2017-03-08 12:00:00,16.11,16.17,16.11,16.15,490236.0,15.4351,15.4926,15.4351,15.4734,490236.0
2017-03-08 13:00:00,16.14,16.21,16.14,16.18,727512.0,15.4638,15.5309,15.4638,15.5021,727512.0
2017-03-08 14:00:00,16.17,16.18,16.05,16.12,1092210.0,15.4926,15.5021,15.3776,15.4447,1092210.0
2017-03-08 15:00:00,16.12,16.14,15.99,16.03,1736832.0,15.4447,15.4638,15.3201,15.3584,1736832.0
2017-03-09 09:30:00,16.04,16.12,16.01,16.08,1425024.0,15.368,15.4447,15.3393,15.4063,1425024.0
2017-03-09 10:00:00,16.09,16.16,16.05,16.09,1015758.0,15.4159,15.483,15.3776,15.4159,1015758.0
2017-03-09 11:00:00,16.09,16.12,16.06,16.08,686292.0,15.4159,15.4447,15.3872,15.4063,686292.0
2017-03-09 12:00:00,16.09,16.11,16.05,16.08,525030.0,15.4159,15.4351,15.3776,15.4063,525030.0
2017-03-09 13:00:00,16.09,16.1,16.0,16.0,950790.0,15.4159,15.4255,15.3297,15.3297,950790.0
2017-03-09 14:00:00,16.01,16.01,15.85,15.97,1600368.0,15.3393,15.3393,15.186,15.3009,1600368.0
2017-03-09 15:00:00,15.97,16.1,15.97,16.07,1941084.0,15.3009,15.4255,15.3009,15.3968,1941084.0
2017-03-10 09:30:00,16.31,16.32,16.2,16.3,1924938.0,15.6267,15.6363,15.5213,15.6171,1924938.0
2017-03-10 10:00:00,16.31,16.31,16.15,16.15,1632702.0,15.6267,15.6267,15.4734,15.4734,1632702.0
2017-03-10 11:00:00,16.15,16.21,16.1,16.17,1391028.0,15.4734,15.5309,15.4255,15.4926,1391028.0
2017-03-10 12:00:00,16.17,16.2,16.08,16.11,1057680.0,15.4926,15.5213,15.4063,15.4351,1057680.0
2017-03-10 13:00:00,16.12,16.13,16.03,16.13,1151922.0,15.4447,15.4542,15.3584,15.4542,1151922.0
2017-03-10 14:00:00,16.13,16.19,16.11,16.16,668610.0,15.4542,15.5117,15.4351,15.483,668610.0
2017-03-10 15:00:00,16.17,16.25,16.17,16.24,1564584.0,15.4926,15.5692,15.4926,15.5596,1564584.0
2017-03-13 09:30:00,16.23,16.28,16.2,16.2,794652.0,15.55,15.598,15.5213,15.5213,794652.0
2017-03-13 10:00:00,16.2,16.24,16.18,16.21,929544.0,15.5213,15.5596,15.5021,15.5309,929544.0
2017-03-13 11:00:00,16.21,16.23,16.15,16.23,959016.0,15.5309,15.55,15.4734,15.55,959016.0
2017-03-13 12:00:00,16.23,16.24,16.18,16.21,347124.0,15.55,15.5596,15.5021,15.5309,347124.0
2017-03-13 13:00:00,16.21,16.22,16.17,16.2,354576.0,15.5309,15.5405,15.4926,15.5213,354576.0
2017-03-13 14:00:00,16.2,16.24,16.18,16.24,433548.0,15.5213,15.5596,15.5021,15.5596,433548.0
2017-03-13 15:00:00,16.24,16.28,16.22,16.26,1075806.0,15.5596,15.598,15.5405,15.5788,1075806.0
2017-03-14 09:30:00,16.14,16.15,16.04,16.07,1296552.0,15.4638,15.4734,15.368,15.3968,1296552.0
2017-03-14 10:00:00,16.07,16.07,15.94,16.02,2827638.0,15.3968,15.3968,15.2722,15.3488,2827638.0
2017-03-14 11:00:00,16.02,16.1,15.97,16.09,1614684.0,15.3488,15.4255,15.3009,15.4159,1614684.0
2017-03-14 12:00:00,16.1,16.1,15.98,16.01,721770.0,15.4255,15.4255,15.3105,15.3393,721770.0
2017-03-14 13:00:00,16.02,16.08,16.0,16.04,558006.0,15.3488,15.4063,15.3297,15.368,558006.0
2017-03-14 14:00:00,16.04,16.09,16.02,16.05,401304.0,15.368,15.4159,15.3488,15.3776,401304.0
2017-03-14 15:00:00,16.05,16.11,16.04,16.09,1787034.0,15.3776,15.4351,15.368,15.4159,1787034.0
2017-03-15 09:30:00,16.22,16.23,16.16,16.21,1039734.0,15.5405,15.55,15.483,15.5309,1039734.0
2017-03-15 10:00:00,16.22,16.25,16.19,16.22,716700.0,15.5405,15.5692,15.5117,15.5405,716700.0
2017-03-15 11:00:00,16.22,16.26,16.22,16.25,579192.0,15.5405,15.5788,15.5405,15.5692,579192.0
2017-03-15 12:00:00,16.25,16.33,16.25,16.32,1211748.0,15.5692,15.6459,15.5692,15.6363,1211748.0
2017-03-15 13:00:00,16.32,16.33,16.25,16.26,604920.0,15.6363,15.6459,15.5692,15.5788,604920.0
2017-03-15 14:00:00,16.28,16.51,16.28,16.46,2457132.0,15.598,15.8183,15.598,15.7704,2457132.0
2017-03-15 15:00:00,16.48,16.59,16.45,16.49,2275320.0,15.7896,15.895,15.7608,15.7992,2275320.0
2017-03-16 09:30:00,16.53,16.55,16.49,16.51,1415574.0,15.8375,15.8566,15.7992,15.8183,1415574.0
2017-03-16 10:00:00,16.51,16.54,16.41,16.44,1866120.0,15.8183,15.8471,15.7225,15.7512,1866120.0
2017-03-16 11:00:00,16.44,16.45,16.33,16.4,1733574.0,15.7512,15.7608,15.6459,15.7129,1733574.0
2017-03-16 12:00:00,16.4,16.45,16.37,16.44,691518.0,15.7129,15.7608,15.6842,15.7512,691518.0
2017-03-16 13:00:00,16.44,16.45,16.39,16.42,478434.0,15.7512,15.7608,15.7033,15.7321,478434.0
2017-03-16 14:00:00,16.43,16.44,16.34,16.35,689520.0,15.7417,15.7512,15.6554,15.665,689520.0
2017-03-16 15:00:00,16.35,16.42,16.32,16.41,1281780.0,15.665,15.7321,15.6363,15.7225,1281780.0
2017-03-17 09:30:00,16.47,16.47,16.4,16.42,853056.0,15.78,15.78,15.7129,15.7321,853056.0
2017-03-17 10:00:00,16.42,16.44,16.36,16.38,1078410.0,15.7321,15.7512,15.6746,15.6938,1078410.0
2017-03-17 11:00:00,16.37,16.39,16.33,16.39,698994.0,15.6842,15.7033,15.6459,15.7033,698994.0
2017-03-17 12:00:00,16.4,16.43,16.39,16.4,545898.0,15.7129,15.7417,15.7033,15.7129,545898.0
2017-03-17 13:00:00,16.4,16.46,16.4,16.44,973284.0,15.7129,15.7704,15.7129,15.7512,973284.0
2017-03-17 14:00:00,16.45,16.5,16.44,16.44,715380.0,15.7608,15.8087,15.7512,15.7512,715380.0
2017-03-17 15:00:00,16.45,16.46,16.32,16.32,1079070.0,15.7608,15.7704,15.6363,15.6363,1079070.0
2017-03-20 09:30:00,16.3,16.31,16.24,16.27,1000980.0,15.6171,15.6267,15.5596,15.5884,1000980.0
2017-03-20 10:00:00,16.27,16.37,16.27,16.36,752736.0,15.5884,15.6842,15.5884,15.6746,752736.0
2017-03-20 11:00:00,16.36,16.36,16.3,16.34,399606.0,15.6746,15.6746,15.6171,15.6554,399606.0
2017-03-20 12:00:00,16.34,16.34,16.29,16.31,560832.0,15.6554,15.6554,15.6075,15.6267,560832.0
2017-03-20 13:00:00,16.32,16.32,16.2,16.22,766392.0,15.6363,15.6363,15.5213,15.5405,766392.0
2017-03-20 14:00:00,16.23,16.26,16.16,16.2,1256850.0,15.55,15.5788,15.483,15.5213,1256850.0
2017-03-20 15:00:00,16.2,16.3,16.19,16.25,1119330.0,15.5213,15.6171,15.5117,15.5692,1119330.0
2017-03-21 09:30:00,16.4,16.43,16.33,16.33,934818.0,15.7129,15.7417,15.6459,15.6459,934818.0
2017-03-21 10:00:00,16.32,16.32,15.92,15.97,3658734.0,15.6363,15.6363,15.253,15.3009,3658734.0
2017-03-21 11:00:00,15.97,15.99,15.73,15.92,3867054.0,15.3009,15.3201,15.071,15.253,3867054.0
2017-03-21 12:00:00,15.92,15.97,15.76,15.82,2038662.0,15.253,15.3009,15.0997,15.1572,2038662.0
2017-03-21 13:00:00,15.82,15.85,15.66,15.67,2189490.0,15.1572,15.186,15.0039,15.0135,2189490.0
2017-03-21 14:00:00,15.67,15.83,15.65,15.77,1768122.0,15.0135,15.1668,14.9943,15.1093,1768122.0
2017-03-21 15:00:00,15.78,15.81,15.6,15.64,2759004.0,15.1189,15.1476,14.9464,14.9848,2759004.0
2017-03-22 09:30:00,15.63,15.67,15.53,15.53,2068284.0,14.9752,15.0135,14.8794,14.8794,2068284.0
2017-03-22 10:00:00,15.53,15.67,15.49,15.67,2462412.0,14.8794,15.0135,14.841,15.0135,2462412.0
2017-03-22 11:00:00,15.66,15.79,15.6,15.73,1122438.0,15.0039,15.1285,14.9464,15.071,1122438.0
2017-03-22 12:00:00,15.72,15.75,15.61,15.66,851214.0,15.0614,15.0902,14.956,15.0039,851214.0
2017-03-22 13:00:00,15.65,15.72,15.56,15.61,1245012.0,14.9943,15.0614,14.9081,14.956,1245012.0
2017-03-22 14:00:00,15.61,15.73,15.61,15.72,489036.0,14.956,15.071,14.956,15.0614,489036.0
2017-03-22 15:00:00,15.71,15.8,15.7,15.73,1272540.0,15.0518,15.1381,15.0423,15.071,1272540.0
2017-03-23 09:30:00,15.67,15.76,15.62,15.71,822186.0,15.0135,15.0997,14.9656,15.0518,822186.0
2017-03-23 10:00:00,15.71,15.87,15.69,15.84,1148472.0,15.0518,15.2051,15.0327,15.1764,1148472.0
2017-03-23 11:00:00,15.84,15.94,15.83,15.89,1196418.0,15.1764,15.2722,15.1668,15.2243,1196418.0
2017-03-23 12:00:00,15.89,15.94,15.89,15.94,751128.0,15.2243,15.2722,15.2243,15.2722,751128.0
2017-03-23 13:00:00,15.93,15.94,15.74,15.82,1700076.0,15.2626,15.2722,15.0806,15.1572,1700076.0
2017-03-23 14:00:00,15.82,15.87,15.79,15.8,573084.0,15.1572,15.2051,15.1285,15.1381,573084.0
2017-03-23 15:00:00,15.8,15.81,15.6,15.68,2593878.0,15.1381,15.1476,14.9464,15.0231,2593878.0
2017-03-24 09:30:00,15.75,15.84,15.74,15.8,1062960.0,15.0902,15.1764,15.0806,15.1381,1062960.0
2017-03-24 10:00:00,15.8,15.87,15.77,15.86,1388142.0,15.1381,15.2051,15.1093,15.1955,1388142.0
2017-03-24 11:00:00,15.86,15.89,15.81,15.84,830670.0,15.1955,15.2243,15.1476,15.1764,830670.0
2017-03-24 12:00:00,15.84,15.85,15.71,15.78,1167468.0,15.1764,15.186,15.0518,15.1189,1167468.0
2017-03-24 13:00:00,15.79,15.8,15.66,15.67,1129398.0,15.1285,15.1381,15.0039,15.0135,1129398.0
2017-03-24 14:00:00,15.67,15.72,15.58,15.58,921336.0,15.0135,15.0614,14.9273,14.9273,921336.0
2017-03-24 15:00:00,15.59,15.77,15.47,15.65,3325200.0,14.9369,15.1093,14.8219,14.9943,3325200.0
2017-03-27 09:30:00,15.26,15.39,15.19,15.38,2577030.0,14.6207,14.7452,14.5536,14.7357,2577030.0
2017-03-27 10:00:00,15.36,15.45,15.3,15.45,1252596.0,14.7165,14.8027,14.659,14.8027,1252596.0
2017-03-27 11:00:00,15.44,15.55,15.4,15.51,1301268.0,14.7931,14.8985,14.7548,14.8602,1301268.0
2017-03-27 12:00:00,15.51,15.59,15.5,15.58,819240.0,14.8602,14.9369,14.8506,14.9273,819240.0
2017-03-27 13:00:00,15.58,15.63,15.51,15.53,670296.0,14.9273,14.9752,14.8602,14.8794,670296.0
2017-03-27 14:00:00,15.55,15.59,15.48,15.58,963972.0,14.8985,14.9369,14.8315,14.9273,963972.0
2017-03-27 15:00:00,15.58,15.66,15.56,15.59,1256274.0,14.9273,15.0039,14.9081,14.9369,1256274.0
2017-03-28 09:30:00,15.53,15.63,15.5,15.53,1441218.0,14.8794,14.9752,14.8506,14.8794,1441218.0
2017-03-28 10:00:00,15.53,15.68,15.53,15.67,1730400.0,14.8794,15.0231,14.8794,15.0135,1730400.0
2017-03-28 11:00:00,15.67,15.85,15.67,15.83,1933368.0,15.0135,15.186,15.0135,15.1668,1933368.0
2017-03-28 12:00:00,15.83,15.86,15.8,15.83,616818.0,15.1668,15.1955,15.1381,15.1668,616818.0
2017-03-28 13:00:00,15.84,15.97,15.84,15.97,1204638.0,15.1764,15.3009,15.1764,15.3009,1204638.0
2017-03-28 14:00:00,15.97,16.04,15.94,15.97,1120536.0,15.3009,15.368,15.2722,15.3009,1120536.0
2017-03-28 15:00:00,15.96,16.0,15.92,15.93,1570038.0,15.2914,15.3297,15.253,15.2626,1570038.0
2017-03-29 09:30:00,15.87,15.92,15.81,15.92,1827756.0,15.2051,15.253,15.1476,15.253,1827756.0
2017-03-29 10:00:00,15.92,16.01,15.88,15.99,1805502.0,15.253,15.3393,15.2147,15.3201,1805502.0
2017-03-29 11:00:00,15.99,15.99,15.88,15.93,638154.0,15.3201,15.3201,15.2147,15.2626,638154.0
2017-03-29 12:00:00,15.93,15.97,15.91,15.92,310326.0,15.2626,15.3009,15.2435,15.253,310326.0
2017-03-29 13:00:00,15.93,15.99,15.92,15.99,473868.0,15.2626,15.3201,15.253,15.3201,473868.0
2017-03-29 14:00:00,15.99,16.02,15.96,16.01,533208.0,15.3201,15.3488,15.2914,15.3393,533208.0
2017-03-29 15:00:00,16.01,16.03,15.96,15.99,1051686.0,15.3393,15.3584,15.2914,15.3201,1051686.0
2017-03-30 09:30:00,15.97,16.03,15.92,16.01,1068912.0,15.3009,15.3584,15.253,15.3393,1068912.0
2017-03-30 10:00:00,16.02,16.17,16.02,16.16,1799610.0,15.3488,15.4926,15.3488,15.483,1799610.0
2017-03-30 11:00:00,16.16,16.18,16.09,16.09,741576.0,15.483,15.5021,15.4159,15.4159,741576.0
2017-03-30 12:00:00,16.08,16.11,16.02,16.05,1348566.0,15.4063,15.4351,15.3488,15.3776,1348566.0
2017-03-30 13:00:00,16.05,16.14,16.05,16.12,797952.0,15.3776,15.4638,15.3776,15.4447,797952.0
2017-03-30 14:00:00,16.12,16.17,16.09,16.11,685944.0,15.4447,15.4926,15.4159,15.4351,685944.0
2017-03-30 15:00:00,16.12,16.15,16.1,16.12,872190.0,15.4447,15.4734,15.4255,15.4447,872190.0
2017-03-31 09:30:00,16.04,16.1,16.01,16.08,1323156.0,15.368,15.4255,15.3393,15.4063,1323156.0
2017-03-31 10:00:00,16.08,16.14,16.05,16.1,1037130.0,15.4063,15.4638,15.3776,15.4255,1037130.0
2017-03-31 11:00:00,16.09,16.14,16.08,16.1,606402.0,15.4159,15.4638,15.4063,15.4255,606402.0
2017-03-31 12:00:00,16.11,16.15,16.1,16.12,476838.0,15.4351,15.4734,15.4255,15.4447,476838.0
2017-03-31 13:00:00,16.12,16.17,16.1,16.1,573102.0,15.4447,15.4926,15.4255,15.4255,573102.0
2017-03-31 14:00:00,16.1,16.11,16.03,16.05,1048776.0,15.4255,15.4351,15.3584,15.3776,1048776.0
2017-03-31 15:00:00,16.05,16.16,16.0,16.01,1875882.0,15.3776,15.483,15.3297,15.3393,1875882.0
2017-04-03 09:30:00,16.03,16.08,16.01,16.02,1105098.0,15.3584,15.4063,15.3393,15.3488,1105098.0
2017-04-03 10:00:00,16.01,16.04,15.79,15.8,2477484.0,15.3393,15.368,15.1285,15.1381,2477484.0
2017-04-03 11:00:00,15.8,15.83,15.69,15.73,2032074.0,15.1381,15.1668,15.0327,15.071,2032074.0
2017-04-03 12:00:00,15.72,15.83,15.64,15.83,1492410.0,15.0614,15.1668,14.9848,15.1668,1492410.0
2017-04-03 13:00:00,15.83,15.85,15.76,15.81,789156.0,15.1668,15.186,15.0997,15.1476,789156.0
2017-04-03 14:00:00,15.81,15.91,15.76,15.89,1015410.0,15.1476,15.2435,15.0997,15.2243,1015410.0
2017-04-03 15:00:00,15.89,15.97,15.88,15.94,1990812.0,15.2243,15.3009,15.2147,15.2722,1990812.0
2017-04-04 09:30:00,15.86,15.92,15.84,15.87,1089234.0,15.1955,15.253,15.1764,15.2051,1089234.0
2017-04-04 10:00:00,15.88,15.89,15.77,15.85,1454802.0,15.2147,15.2243,15.1093,15.186,1454802.0
2017-04-04 11:00:00,15.84,15.96,15.83,15.92,1003410.0,15.1764,15.2914,15.1668,15.253,1003410.0
2017-04-04 12:00:00,15.92,15.95,15.86,15.88,527616.0,15.253,15.2818,15.1955,15.2147,527616.0
2017-04-04 13:00:00,15.87,15.92,15.85,15.91,394350.0,15.2051,15.253,15.186,15.2435,394350.0
2017-04-04 14:00:00,15.92,15.97,15.91,15.91,526200.0,15.253,15.3009,15.2435,15.2435,526200.0
2017-04-04 15:00:00,15.91,15.98,15.88,15.96,1138482.0,15.2435,15.3105,15.2147,15.2914,1138482.0
2017-04-05 09:30:00,16.11,16.25,16.1,16.24,1439802.0,15.4351,15.5692,15.4255,15.5596,1439802.0
2017-04-05 10:00:00,16.24,16.34,16.21,16.29,3132366.0,15.5596,15.6554,15.5309,15.6075,3132366.0
2017-04-05 11:00:00,16.29,16.3,16.15,16.22,2404698.0,15.6075,15.6171,15.4734,15.5405,2404698.0
2017-04-05 12:00:00,16.22,16.3,16.21,16.28,913020.0,15.5405,15.6171,15.5309,15.598,913020.0
2017-04-05 13:00:00,16.29,16.33,16.28,16.31,694356.0,15.6075,15.6459,15.598,15.6267,694356.0
2017-04-05 14:00:00,16.31,16.31,16.07,16.08,2211246.0,15.6267,15.6267,15.3968,15.4063,2211246.0
2017-04-05 15:00:00,16.08,16.13,15.77,15.81,4015356.0,15.4063,15.4542,15.1093,15.1476,4015356.0
2017-04-06 09:30:00,15.85,15.92,15.74,15.91,2159772.0,15.186,15.253,15.0806,15.2435,2159772.0
2017-04-06 10:00:00,15.92,15.96,15.84,15.9,1168452.0,15.253,15.2914,15.1764,15.2339,1168452.0
2017-04-06 11:00:00,15.91,16.0,15.91,15.98,430434.0,15.2435,15.3297,15.2435,15.3105,430434.0
2017-04-06 12:00:00,15.99,15.99,15.89,15.93,492678.0,15.3201,15.3201,15.2243,15.2626,492678.0
2017-04-06 13:00:00,15.93,16.06,15.93,15.99,807564.0,15.2626,15.3872,15.2626,15.3201,807564.0
2017-04-06 14:00:00,15.99,16.0,15.83,15.85,1000512.0,15.3201,15.3297,15.1668,15.186,1000512.0
2017-04-06 15:00:00,15.86,15.94,15.85,15.93,1016142.0,15.1955,15.2722,15.186,15.2626,1016142.0
2017-04-07 09:30:00,15.89,16.0,15.79,15.8,1882440.0,15.2243,15.3297,15.1285,15.1381,1882440.0
2017-04-07 10:00:00,15.8,15.96,15.78,15.89,1651176.0,15.1381,15.2914,15.1189,15.2243,1651176.0
2017-04-07 11:00:00,15.9,15.92,15.84,15.91,1149276.0,15.2339,15.253,15.1764,15.2435,1149276.0
2017-04-07 12:00:00,15.91,15.97,15.91,15.96,448422.0,15.2435,15.3009,15.2435,15.2914,448422.0
2017-04-07 13:00:00,15.96,16.05,15.93,16.0,713928.0,15.2914,15.3776,15.2626,15.3297,713928.0
2017-04-07 14:00:00,16.0,16.03,15.94,15.94,697254.0,15.3297,15.3584,15.2722,15.2722,697254.0
2017-04-07 15:00:00,15.94,15.98,15.87,15.89,1040688.0,15.2722,15.3105,15.2051,15.2243,1040688.0
2017-04-10 09:30:00,15.92,16.05,15.91,16.04,725490.0,15.253,15.3776,15.2435,15.368,725490.0
2017-04-10 10:00:00,16.05,16.1,16.02,16.02,1209426.0,15.3776,15.4255,15.3488,15.3488,1209426.0
2017-04-10 11:00:00,16.01,16.05,15.86,15.91,1954446.0,15.3393,15.3776,15.1955,15.2435,1954446.0
2017-04-10 12:00:00,15.91,15.99,15.8,15.98,2004324.0,15.2435,15.3201,15.1381,15.3105,2004324.0
2017-04-10 13:00:00,15.98,16.04,15.97,16.01,912096.0,15.3105,15.368,15.3009,15.3393,912096.0
2017-04-10 14:00:00,16.0,16.03,15.94,16.01,891540.0,15.3297,15.3584,15.2722,15.3393,891540.0
2017-04-10 15:00:00,16.02,16.05,15.88,15.92,1665564.0,15.3488,15.3776,15.2147,15.253,1665564.0
2017-04-11 09:30:00,15.83,15.88,15.67,15.74,3085290.0,15.1668,15.2147,15.0135,15.0806,3085290.0
2017-04-11 10:00:00,15.75,15.79,15.51,15.58,2855952.0,15.0902,15.1285,14.8602,14.9273,2855952.0
2017-04-11 11:00:00,15.58,15.65,15.54,15.62,1129674.0,14.9273,14.9943,14.889,14.9656,1129674.0
2017-04-11 12:00:00,15.63,15.78,15.6,15.76,1435740.0,14.9752,15.1189,14.9464,15.0997,1435740.0
2017-04-11 13:00:00,15.77,15.83,15.74,15.77,978084.0,15.1093,15.1668,15.0806,15.1093,978084.0
2017-04-11 14:00:00,15.77,15.85,15.71,15.81,968898.0,15.1093,15.186,15.0518,15.1476,968898.0
2017-04-11 15:00:00,15.8,15.86,15.7,15.85,1096212.0,15.1381,15.1955,15.0423,15.186,1096212.0
2017-04-12 09:30:00,15.8,15.82,15.72,15.78,1126140.0,15.1381,15.1572,15.0614,15.1189,1126140.0
2017-04-12 10:00:00,15.79,15.83,15.68,15.69,1484898.0,15.1285,15.1668,15.0231,15.0327,1484898.0
2017-04-12 11:00:00,15.69,15.73,15.59,15.65,1015188.0,15.0327,15.071,14.9369,14.9943,1015188.0
2017-04-12 12:00:00,15.65,15.69,15.6,15.63,741240.0,14.9943,15.0327,14.9464,14.9752,741240.0
2017-04-12 13:00:00,15.63,15.77,15.63,15.76,1124112.0,14.9752,15.1093,14.9752,15.0997,1124112.0
2017-04-12 14:00:00,15.77,15.78,15.63,15.68,797598.0,15.1093,15.1189,14.9752,15.0231,797598.0
2017-04-12 15:00:00,15.68,15.71,15.62,15.66,1508766.0,15.0231,15.0518,14.9656,15.0039,1508766.0
2017-04-13 09:30:00,15.57,15.7,15.52,15.66,1244070.0,14.9177,15.0423,14.8698,15.0039,1244070.0
2017-04-13 10:00:00,15.67,15.74,15.66,15.7,1059942.0,15.0135,15.0806,15.0039,15.0423,1059942.0
2017-04-13 11:00:00,15.71,15.74,15.67,15.7,481914.0,15.0518,15.0806,15.0135,15.0423,481914.0
2017-04-13 12:00:00,15.69,15.69,15.53,15.56,1459962.0,15.0327,15.0327,14.8794,14.9081,1459962.0
2017-04-13 13:00:00,15.56,15.56,15.45,15.47,2336946.0,14.9081,14.9081,14.8027,14.8219,2336946.0
2017-04-13 14:00:00,15.47,15.57,15.46,15.54,1454814.0,14.8219,14.9177,14.8123,14.889,1454814.0
2017-04-13 15:00:00,15.54,15.55,15.35,15.35,2831130.0,14.889,14.8985,14.7069,14.7069,2831130.0
2017-04-17 09:30:00,15.46,15.5,15.42,15.49,1047390.0,14.8123,14.8506,14.774,14.841,1047390.0
2017-04-17 10:00:00,15.48,15.59,15.48,15.56,1016730.0,14.8315,14.9369,14.8315,14.9081,1016730.0
2017-04-17 11:00:00,15.56,15.62,15.55,15.56,736404.0,14.9081,14.9656,14.8985,14.9081,736404.0
2017-04-17 12:00:00,15.55,15.62,15.55,15.58,450018.0,14.8985,14.9656,14.8985,14.9273,450018.0
2017-04-17 13:00:00,15.58,15.63,15.58,15.61,266748.0,14.9273,14.9752,14.9273,14.956,266748.0
2017-04-17 14:00:00,15.6,15.65,15.59,15.61,607290.0,14.9464,14.9943,14.9369,14.956,607290.0
2017-04-17 15:00:00,15.61,15.75,15.6,15.75,2122824.0,14.956,15.0902,14.9464,15.0902,2122824.0
2017-04-18 09:30:00,15.58,15.72,15.54,15.72,1072632.0,14.9273,15.0614,14.889,15.0614,1072632.0
2017-04-18 10:00:00,15.72,15.72,15.58,15.61,1360536.0,15.0614,15.0614,14.9273,14.956,1360536.0
2017-04-18 11:00:00,15.62,15.66,15.49,15.49,1536804.0,14.9656,15.0039,14.841,14.841,1536804.0
2017-04-18 12:00:00,15.49,15.54,15.45,15.52,1315884.0,14.841,14.889,14.8027,14.8698,1315884.0
2017-04-18 13:00:00,15.51,15.6,15.49,15.59,744726.0,14.8602,14.9464,14.841,14.9369,744726.0
2017-04-18 14:00:00,15.59,15.66,15.58,15.6,862458.0,14.9369,15.0039,14.9273,14.9464,862458.0
2017-04-18 15:00:00,15.61,15.66,15.57,15.6,1117716.0,14.956,15.0039,14.9177,14.9464,1117716.0
2017-04-19 09:30:00,15.73,15.82,15.72,15.81,1451310.0,15.071,15.1572,15.0614,15.1476,1451310.0
2017-04-19 10:00:00,15.81,15.81,15.69,15.73,984456.0,15.1476,15.1476,15.0327,15.071,984456.0
2017-04-19 11:00:00,15.73,15.77,15.71,15.71,578112.0,15.071,15.1093,15.0518,15.0518,578112.0
2017-04-19 12:00:00,15.71,15.72,15.64,15.7,937710.0,15.0518,15.0614,14.9848,15.0423,937710.0
2017-04-19 13:00:00,15.69,15.69,15.61,15.64,1298364.0,15.0327,15.0327,14.956,14.9848,1298364.0
2017-04-19 14:00:00,15.65,15.66,15.51,15.53,1292316.0,14.9943,15.0039,14.8602,14.8794,1292316.0
2017-04-19 15:00:00,15.53,15.57,15.46,15.52,1707300.0,14.8794,14.9177,14.8123,14.8698,1707300.0
2017-04-20 09:30:00,15.65,15.69,15.58,15.6,1049610.0,14.9943,15.0327,14.9273,14.9464,1049610.0
2017-04-20 10:00:00,15.61,15.72,15.61,15.7,1565496.0,14.956,15.0614,14.956,15.0423,1565496.0
2017-04-20 11:00:00,15.7,15.81,15.66,15.81,1464000.0,15.0423,15.1476,15.0039,15.1476,1464000.0
2017-04-20 12:00:00,15.81,15.91,15.8,15.88,2375892.0,15.1476,15.2435,15.1381,15.2147,2375892.0
2017-04-20 13:00:00,15.88,15.99,15.85,15.97,1667652.0,15.2147,15.3201,15.186,15.3009,1667652.0
2017-04-20 14:00:00,15.97,15.98,15.92,15.92,1071972.0,15.3009,15.3105,15.253,15.253,1071972.0
2017-04-20 15:00:00,15.92,15.96,15.88,15.88,1794222.0,15.253,15.2914,15.2147,15.2147,1794222.0
2017-04-21 09:30:00,15.87,15.88,15.8,15.83,1283280.0,15.2051,15.2147,15.1381,15.1668,1283280.0
2017-04-21 10:00:00,15.84,15.87,15.77,15.8,1278414.0,15.1764,15.2051,15.1093,15.1381,1278414.0
2017-04-21 11:00:00,15.8,15.84,15.74,15.83,1239570.0,15.1381,15.1764,15.0806,15.1668,1239570.0
2017-04-21 12:00:00,15.82,15.82,15.75,15.77,833442.0,15.1572,15.1572,15.0902,15.1093,833442.0
2017-04-21 13:00:00,15.77,15.79,15.65,15.78,1455294.0,15.1093,15.1285,14.9943,15.1189,1455294.0
2017-04-21 14:00:00,15.78,15.82,15.75,15.78,1020696.0,15.1189,15.1572,15.0902,15.1189,1020696.0
2017-04-21 15:00:00,15.78,15.8,15.72,15.74,1291824.0,15.1189,15.1381,15.0614,15.0806,1291824.0
2017-04-24 09:30:00,16.26,16.28,16.17,16.22,2555862.0,15.5788,15.598,15.4926,15.5405,2555862.0
2017-04-24 10:00:00,16.22,16.26,16.19,16.22,1586646.0,15.5405,15.5788,15.5117,15.5405,1586646.0
2017-04-24 11:00:00,16.22,16.23,16.14,16.15,1129242.0,15.5405,15.55,15.4638,15.4734,1129242.0
2017-04-24 12:00:00,16.16,16.21,16.16,16.19,770196.0,15.483,15.5309,15.483,15.5117,770196.0
2017-04-24 13:00:00,16.2,16.24,16.19,16.24,1069998.0,15.5213,15.5596,15.5117,15.5596,1069998.0
2017-04-24 14:00:00,16.24,16.29,16.22,16.25,1454676.0,15.5596,15.6075,15.5405,15.5692,1454676.0
2017-04-24 15:00:00,16.25,16.3,16.23,16.24,1642356.0,15.5692,15.6171,15.55,15.5596,1642356.0
2017-04-25 09:30:00,16.4,16.51,16.38,16.5,2049888.0,15.7129,15.8183,15.6938,15.8087,2049888.0
2017-04-25 10:00:00,16.5,16.58,16.49,16.5,1407288.0,15.8087,15.8854,15.7992,15.8087,1407288.0
2017-04-25 11:00:00,16.5,16.55,16.49,16.54,1655406.0,15.8087,15.8566,15.7992,15.8471,1655406.0
2017-04-25 12:00:00,16.54,16.56,16.48,16.5,780558.0,15.8471,15.8662,15.7896,15.8087,780558.0
2017-04-25 13:00:00,16.5,16.57,16.5,16.56,890064.0,15.8087,15.8758,15.8087,15.8662,890064.0
2017-04-25 14:00:00,16.55,16.59,16.54,16.56,1384908.0,15.8566,15.895,15.8471,15.8662,1384908.0
2017-04-25 15:00:00,16.55,16.62,16.53,16.54,1761102.0,15.8566,15.9237,15.8375,15.8471,1761102.0
2017-04-26 09:30:00,16.53,16.59,16.52,16.58,1122606.0,15.8375,15.895,15.8279,15.8854,1122606.0
2017-04-26 10:00:00,16.58,16.65,16.56,16.64,1051272.0,15.8854,15.9525,15.8662,15.9429,1051272.0
2017-04-26 11:00:00,16.64,16.74,16.57,16.61,1894626.0,15.9429,16.0387,15.8758,15.9141,1894626.0
2017-04-26 12:00:00,16.61,16.7,16.59,16.69,868554.0,15.9141,16.0004,15.895,15.9908,868554.0
2017-04-26 13:00:00,16.7,16.73,16.6,16.63,1583586.0,16.0004,16.0291,15.9045,15.9333,1583586.0
2017-04-26 14:00:00,16.62,16.68,16.59,16.64,1200450.0,15.9237,15.9812,15.895,15.9429,1200450.0
2017-04-26 15:00:00,16.64,16.68,16.49,16.51,1915476.0,15.9429,15.9812,15.7992,15.8183,1915476.0
2017-04-27 09:30:00,16.59,16.59,16.5,16.54,1089852.0,15.895,15.895,15.8087,15.8471,1089852.0
2017-04-27 10:00:00,16.54,16.59,16.43,16.47,1687572.0,15.8471,15.895,15.7417,15.78,1687572.0
2017-04-27 11:00:00,16.46,16.5,16.41,16.45,806244.0,15.7704,15.8087,15.7225,15.7608,806244.0
2017-04-27 12:00:00,16.45,16.61,16.45,16.61,1342386.0,15.7608,15.9141,15.7608,15.9141,1342386.0
2017-04-27 13:00:00,16.61,16.61,16.55,16.56,624120.0,15.9141,15.9141,15.8566,15.8662,624120.0
2017-04-27 14:00:00,16.56,16.59,16.54,16.57,714390.0,15.8662,15.895,15.8471,15.8758,714390.0
2017-04-27 15:00:00,16.57,16.57,16.5,16.54,1039362.0,15.8758,15.8758,15.8087,15.8471,1039362.0
2017-04-28 09:30:00,16.6,16.61,16.51,16.53,1338780.0,15.9045,15.9141,15.8183,15.8375,1338780.0
2017-04-28 10:00:00,16.53,16.54,16.45,16.49,1363746.0,15.8375,15.8471,15.7608,15.7992,1363746.0
2017-04-28 11:00:00,16.5,16.51,16.42,16.44,924960.0,15.8087,15.8183,15.7321,15.7512,924960.0
2017-04-28 12:00:00,16.44,16.49,16.44,16.47,467280.0,15.7512,15.7992,15.7512,15.78,467280.0
2017-04-28 13:00:00,16.46,16.47,16.43,16.44,669480.0,15.7704,15.78,15.7417,15.7512,669480.0
2017-04-28 14:00:00,16.43,16.46,16.4,16.43,802878.0,15.7417,15.7704,15.7129,15.7417,802878.0
2017-04-28 15:00:00,16.43,16.47,16.42,16.44,1276794.0,15.7417,15.78,15.7321,15.7512,1276794.0
2017-05-01 09:30:00,16.54,16.56,16.5,16.52,895122.0,15.8471,15.8662,15.8087,15.8279,895122.0
2017-05-01 10:00:00,16.51,16.59,16.46,16.57,1392444.0,15.8183,15.895,15.7704,15.8758,1392444.0
2017-05-01 11:00:00,16.57,16.59,16.53,16.57,674844.0,15.8758,15.895,15.8375,15.8758,674844.0
2017-05-01 12:00:00,16.57,16.59,16.47,16.53,779520.0,15.8758,15.895,15.78,15.8375,779520.0
2017-05-01 13:00:00,16.53,16.62,16.52,16.62,1169994.0,15.8375,15.9237,15.8279,15.9237,1169994.0
2017-05-01 14:00:00,16.63,16.66,16.59,16.61,915570.0,15.9333,15.962,15.895,15.9141,915570.0
2017-05-01 15:00:00,16.61,16.64,16.54,16.55,1342452.0,15.9141,15.9429,15.8471,15.8566,1342452.0
2017-05-02 09:30:00,16.59,16.61,16.49,16.49,1777530.0,15.895,15.9141,15.7992,15.7992,1777530.0
2017-05-02 10:00:00,16.48,16.54,16.48,16.51,1371798.0,15.7896,15.8471,15.7896,15.8183,1371798.0
2017-05-02 11:00:00,16.51,16.54,16.49,16.53,757656.0,15.8183,15.8471,15.7992,15.8375,757656.0
2017-05-02 12:00:00,16.53,16.6,16.53,16.58,861612.0,15.8375,15.9045,15.8375,15.8854,861612.0
2017-05-02 13:00:00,16.58,16.6,16.54,16.55,291018.0,15.8854,15.9045,15.8471,15.8566,291018.0
2017-05-02 14:00:00,16.55,16.57,16.49,16.51,567636.0,15.8566,15.8758,15.7992,15.8183,567636.0
2017-05-02 15:00:00,16.5,16.58,16.49,16.58,1731270.0,15.8087,15.8854,15.7992,15.8854,1731270.0
2017-05-03 09:30:00,16.47,16.51,16.45,16.49,948540.0,15.78,15.8183,15.7608,15.7992,948540.0
2017-05-03 10:00:00,16.49,16.51,16.35,16.38,2531598.0,15.7992,15.8183,15.665,15.6938,2531598.0
2017-05-03 11:00:00,16.39,16.49,16.38,16.47,1455504.0,15.7033,15.7992,15.6938,15.78,1455504.0
2017-05-03 12:00:00,16.47,16.48,16.44,16.46,607296.0,15.78,15.7896,15.7512,15.7704,607296.0
2017-05-03 13:00:00,16.46,16.47,16.41,16.46,553968.0,15.7704,15.78,15.7225,15.7704,553968.0
2017-05-03 14:00:00,16.45,16.52,16.42,16.5,1557186.0,15.7608,15.8279,15.7321,15.8087,1557186.0
2017-05-03 15:00:00,16.5,16.56,16.48,16.52,1803084.0,15.8087,15.8662,15.7896,15.8279,1803084.0
2017-05-04 09:30:00,16.58,16.6,16.47,16.49,1243656.0,15.8854,15.9045,15.78,15.7992,1243656.0
2017-05-04 10:00:00,16.49,16.58,16.49,16.52,1684500.0,15.7992,15.8854,15.7992,15.8279,1684500.0
2017-05-04 11:00:00,16.52,16.58,16.5,16.51,997584.0,15.8279,15.8854,15.8087,15.8183,997584.0
2017-05-04 12:00:00,16.5,16.52,16.36,16.51,2070966.0,15.8087,15.8279,15.6746,15.8183,2070966.0
2017-05-04 13:00:00,16.51,16.54,16.47,16.51,815106.0,15.8183,15.8471,15.78,15.8183,815106.0
2017-05-04 14:00:00,16.51,16.57,16.45,16.51,1536642.0,15.8183,15.8758,15.7608,15.8183,1536642.0
2017-05-04 15:00:00,16.51,16.57,16.49,16.56,1083858.0,15.8183,15.8758,15.7992,15.8662,1083858.0
2017-05-05 09:30:00,16.65,16.67,16.58,16.58,1589508.0,15.9525,15.9716,15.8854,15.8854,1589508.0
2017-05-05 10:00:00,16.59,16.63,16.55,16.59,1485744.0,15.895,15.9333,15.8566,15.895,1485744.0
2017-05-05 11:00:00,16.59,16.63,16.57,16.63,1284714.0,15.895,15.9333,15.8758,15.9333,1284714.0
2017-05-05 12:00:00,16.63,16.64,16.56,16.6,616596.0,15.9333,15.9429,15.8662,15.9045,616596.0
2017-05-05 13:00:00,16.6,16.64,16.58,16.63,562830.0,15.9045,15.9429,15.8854,15.9333,562830.0
2017-05-05 14:00:00,16.64,16.69,16.63,16.66,1610382.0,15.9429,15.9908,15.9333,15.962,1610382.0
2017-05-05 15:00:00,16.66,16.76,16.65,16.76,2158674.0,15.962,16.0578,15.9525,16.0578,2158674.0
2017-05-08 09:30:00,16.76,16.8,16.7,16.71,1185852.0,16.0578,16.0962,16.0004,16.0099,1185852.0
2017-05-08 10:00:00,16.7,16.74,16.67,16.69,1477578.0,16.0004,16.0387,15.9716,15.9908,1477578.0
2017-05-08 11:00:00,16.69,16.71,16.65,16.7,1205172.0,15.9908,16.0099,15.9525,16.0004,1205172.0
2017-05-08 12:00:00,16.7,16.74,16.68,16.73,860634.0,16.0004,16.0387,15.9812,16.0291,860634.0
2017-05-08 13:00:00,16.73,16.76,16.72,16.75,472176.0,16.0291,16.0578,16.0195,16.0483,472176.0
2017-05-08 14:00:00,16.75,16.75,16.71,16.74,459768.0,16.0483,16.0483,16.0099,16.0387,459768.0
2017-05-08 15:00:00,16.74,16.75,16.69,16.75,1027434.0,16.0387,16.0483,15.9908,16.0483,1027434.0
2017-05-09 09:30:00,16.81,16.83,16.78,16.81,1613610.0,16.1057,16.1249,16.077,16.1057,1613610.0
2017-05-09 10:00:00,16.82,16.85,16.79,16.8,1569702.0,16.1153,16.1441,16.0866,16.0962,1569702.0
2017-05-09 11:00:00,16.81,16.82,16.75,16.8,1015380.0,16.1057,16.1153,16.0483,16.0962,1015380.0
2017-05-09 12:00:00,16.81,16.82,16.74,16.75,564762.0,16.1057,16.1153,16.0387,16.0483,564762.0
2017-05-09 13:00:00,16.74,16.77,16.69,16.75,629214.0,16.0387,16.0674,15.9908,16.0483,629214.0
2017-05-09 14:00:00,16.75,16.76,16.71,16.74,409194.0,16.0483,16.0578,16.0099,16.0387,409194.0
2017-05-09 15:00:00,16.73,16.76,16.62,16.71,1668966.0,16.0291,16.0578,15.9237,16.0099,1668966.0
2017-05-10 09:30:00,16.68,16.7,16.65,16.69,656028.0,15.9812,16.0004,15.9525,15.9908,656028.0
2017-05-10 10:00:00,16.69,16.71,16.64,16.69,752772.0,15.9908,16.0099,15.9429,15.9908,752772.0
2017-05-10 11:00:00,16.68,16.76,16.68,16.74,915162.0,15.9812,16.0578,15.9812,16.0387,915162.0
2017-05-10 12:00:00,16.75,16.76,16.73,16.76,509688.0,16.0483,16.0578,16.0291,16.0578,509688.0
2017-05-10 13:00:00,16.76,16.78,16.74,16.76,621768.0,16.0578,16.077,16.0387,16.0578,621768.0
2017-05-10 14:00:00,16.75,16.77,16.72,16.76,495084.0,16.0483,16.0674,16.0195,16.0578,495084.0
2017-05-10 15:00:00,16.76,16.79,16.72,16.78,1216458.0,16.0578,16.0866,16.0195,16.077,1216458.0
2017-05-11 09:30:00,16.67,16.7,16.46,16.51,2345064.0,15.9716,16.0004,15.7704,15.8183,2345064.0
2017-05-11 10:00:00,16.51,16.53,16.42,16.51,3056364.0,15.8183,15.8375,15.7321,15.8183,3056364.0
2017-05-11 11:00:00,16.51,16.56,16.51,16.53,1187898.0,15.8183,15.8662,15.8183,15.8375,1187898.0
2017-05-11 12:00:00,16.54,16.62,16.53,16.6,732612.0,15.8471,15.9237,15.8375,15.9045,732612.0
2017-05-11 13:00:00,16.6,16.66,16.59,16.66,914412.0,15.9045,15.962,15.895,15.962,914412.0
2017-05-11 14:00:00,16.66,16.72,16.62,16.66,1244592.0,15.962,16.0195,15.9237,15.962,1244592.0
2017-05-11 15:00:00,16.66,16.71,16.65,16.69,664932.0,15.962,16.0099,15.9525,15.9908,664932.0
2017-05-12 09:30:00,16.62,16.64,16.58,16.6,979404.0,15.9237,15.9429,15.8854,15.9045,979404.0
2017-05-12 10:00:00,16.6,16.62,16.54,16.56,1494114.0,15.9045,15.9237,15.8471,15.8662,1494114.0
2017-05-12 11:00:00,16.56,16.64,16.55,16.61,739098.0,15.8662,15.9429,15.8566,15.9141,739098.0
2017-05-12 12:00:00,16.61,16.61,16.57,16.58,551958.0,15.9141,15.9141,15.8758,15.8854,551958.0
2017-05-12 13:00:00,16.59,16.6,16.56,16.59,362094.0,15.895,15.9045,15.8662,15.895,362094.0
2017-05-12 14:00:00,16.6,16.61,16.57,16.6,636966.0,15.9045,15.9141,15.8758,15.9045,636966.0
2017-05-12 15:00:00,16.6,16.61,16.55,16.61,1157118.0,15.9045,15.9141,15.8566,15.9141,1157118.0
2017-05-15 09:30:00,16.7,16.81,16.69,16.81,2238276.0,16.0004,16.1057,15.9908,16.1057,2238276.0
2017-05-15 10:00:00,16.81,16.89,16.81,16.87,2244912.0,16.1057,16.1824,16.1057,16.1632,2244912.0
2017-05-15 11:00:00,16.87,16.89,16.83,16.85,748482.0,16.1632,16.1824,16.1249,16.1441,748482.0
2017-05-15 12:00:00,16.85,16.85,16.82,16.83,402534.0,16.1441,16.1441,16.1153,16.1249,402534.0
2017-05-15 13:00:00,16.83,16.87,16.82,16.86,675252.0,16.1249,16.1632,16.1153,16.1537,675252.0
2017-05-15 14:00:00,16.86,16.86,16.79,16.8,752172.0,16.1537,16.1537,16.0866,16.0962,752172.0
2017-05-15 15:00:00,16.81,16.87,16.8,16.85,1845762.0,16.1057,16.1632,16.0962,16.1441,1845762.0
2017-05-16 09:30:00,16.94,16.94,16.87,16.9,1411362.0,16.2303,16.2303,16.1632,16.192,1411362.0
2017-05-16 10:00:00,16.9,16.9,16.72,16.77,2010006.0,16.192,16.192,16.0195,16.0674,2010006.0
2017-05-16 11:00:00,16.77,16.86,16.74,16.84,970572.0,16.0674,16.1537,16.0387,16.1345,970572.0
2017-05-16 12:00:00,16.84,16.87,16.82,16.83,969978.0,16.1345,16.1632,16.1153,16.1249,969978.0
2017-05-16 13:00:00,16.83,16.84,16.79,16.8,441246.0,16.1249,16.1345,16.0866,16.0962,441246.0
2017-05-16 14:00:00,16.8,16.81,16.77,16.78,636792.0,16.0962,16.1057,16.0674,16.077,636792.0
2017-05-16 15:00:00,16.78,16.84,16.78,16.82,1145580.0,16.077,16.1345,16.077,16.1153,1145580.0
2017-05-17 09:30:00,16.4,16.51,16.31,16.33,4105692.0,15.7129,15.8183,15.6267,15.6459,4105692.0
2017-05-17 10:00:00,16.32,16.37,16.16,16.17,3904674.0,15.6363,15.6842,15.483,15.4926,3904674.0
2017-05-17 11:00:00,16.18,16.32,16.15,16.32,1976286.0,15.5021,15.6363,15.4734,15.6363,1976286.0
2017-05-17 12:00:00,16.31,16.32,16.22,16.3,800712.0,15.6267,15.6363,15.5405,15.6171,800712.0
2017-05-17 13:00:00,16.3,16.3,16.14,16.17,895632.0,15.6171,15.6171,15.4638,15.4926,895632.0
2017-05-17 14:00:00,16.16,16.21,15.97,16.07,2611278.0,15.483,15.5309,15.3009,15.3968,2611278.0
2017-05-17 15:00:00,16.07,16.15,15.91,15.93,4018686.0,15.3968,15.4734,15.2435,15.2626,4018686.0
2017-05-18 09:30:00,15.89,15.98,15.84,15.89,2091660.0,15.2243,15.3105,15.1764,15.2243,2091660.0
2017-05-18 10:00:00,15.89,16.16,15.89,16.08,2064768.0,15.2243,15.483,15.2243,15.4063,2064768.0
2017-05-18 11:00:00,16.09,16.13,15.99,15.99,880164.0,15.4159,15.4542,15.3201,15.3201,880164.0
2017-05-18 12:00:00,15.99,16.09,15.95,16.03,1293360.0,15.3201,15.4159,15.2818,15.3584,1293360.0
2017-05-18 13:00:00,16.03,16.14,15.97,16.1,1342422.0,15.3584,15.4638,15.3009,15.4255,1342422.0
2017-05-18 14:00:00,16.1,16.3,16.1,16.2,1989582.0,15.4255,15.6171,15.4255,15.5213,1989582.0
2017-05-18 15:00:00,16.19,16.23,16.08,16.1,1657908.0,15.5117,15.55,15.4063,15.4255,1657908.0
2017-05-19 09:30:00,16.23,16.39,16.21,16.35,2486412.0,15.55,15.7033,15.5309,15.665,2486412.0
2017-05-19 10:00:00,16.36,16.46,16.36,16.45,1210788.0,15.6746,15.7704,15.6746,15.7608,1210788.0
2017-05-19 11:00:00,16.45,16.48,16.42,16.48,1187712.0,15.7608,15.7896,15.7321,15.7896,1187712.0
2017-05-19 12:00:00,16.48,16.55,16.48,16.54,1302366.0,15.7896,15.8566,15.7896,15.8471,1302366.0
2017-05-19 13:00:00,16.53,16.54,16.49,16.52,638412.0,15.8375,15.8471,15.7992,15.8279,638412.0
2017-05-19 14:00:00,16.52,16.58,16.5,16.53,993864.0,15.8279,15.8854,15.8087,15.8375,993864.0
2017-05-19 15:00:00,16.54,16.54,16.38,16.41,2594832.0,15.8471,15.8471,15.6938,15.7225,2594832.0
2017-05-22 09:30:00,16.54,16.64,16.53,16.61,1173798.0,15.8471,15.9429,15.8375,15.9141,1173798.0
2017-05-22 10:00:00,16.61,16.64,16.53,16.55,723882.0,15.9141,15.9429,15.8375,15.8566,723882.0
2017-05-22 11:00:00,16.54,16.62,16.54,16.62,639498.0,15.8471,15.9237,15.8471,15.9237,639498.0
2017-05-22 12:00:00,16.62,16.69,16.61,16.65,1090392.0,15.9237,15.9908,15.9141,15.9525,1090392.0
2017-05-22 13:00:00,16.65,16.68,16.63,16.63,355350.0,15.9525,15.9812,15.9333,15.9333,355350.0
2017-05-22 14:00:00,16.63,16.67,16.62,16.65,560244.0,15.9333,15.9716,15.9237,15.9525,560244.0
2017-05-22 15:00:00,16.65,16.71,16.65,16.67,1508334.0,15.9525,16.0099,15.9525,15.9716,1508334.0
2017-05-23 09:30:00,16.76,16.78,16.68,16.7,1056918.0,16.0578,16.077,15.9812,16.0004,1056918.0
2017-05-23 10:00:00,16.69,16.76,16.67,16.74,1108002.0,15.9908,16.0578,15.9716,16.0387,1108002.0
2017-05-23 11:00:00,16.75,16.8,16.73,16.79,1295214.0,16.0483,16.0962,16.0291,16.0866,1295214.0
2017-05-23 12:00:00,16.79,16.82,16.73,16.74,619158.0,16.0866,16.1153,16.0291,16.0387,619158.0
2017-05-23 13:00:00,16.74,16.79,16.74,16.77,232524.0,16.0387,16.0866,16.0387,16.0674,232524.0
2017-05-23 14:00:00,16.77,16.81,16.75,16.79,435876.0,16.0674,16.1057,16.0483,16.0866,435876.0
2017-05-23 15:00:00,16.79,16.81,16.74,16.77,1220850.0,16.0866,16.1057,16.0387,16.0674,1220850.0
2017-05-24 09:30:00,16.84,16.84,16.78,16.8,869790.0,16.1345,16.1345,16.077,16.0962,869790.0
2017-05-24 10:00:00,16.81,16.83,16.77,16.8,632892.0,16.1057,16.1249,16.0674,16.0962,632892.0
2017-05-24 11:00:00,16.81,16.83,16.77,16.8,430716.0,16.1057,16.1249,16.0674,16.0962,430716.0
2017-05-24 12:00:00,16.79,16.82,16.79,16.8,438648.0,16.0866,16.1153,16.0866,16.0962,438648.0
2017-05-24 13:00:00,16.8,16.81,16.78,16.8,521964.0,16.0962,16.1057,16.077,16.0962,521964.0
2017-05-24 14:00:00,16.79,16.87,16.75,16.84,1658280.0,16.0866,16.1632,16.0483,16.1345,1658280.0
2017-05-24 15:00:00,16.84,16.92,16.8,16.88,2389710.0,16.1345,16.2111,16.0962,16.1728,2389710.0
2017-05-25 09:30:00,17.0,17.08,16.96,17.05,2231268.0,16.2878,16.3644,16.2495,16.3357,2231268.0
2017-05-25 10:00:00,17.05,17.14,17.05,17.11,1113318.0,16.3357,16.4219,16.3357,16.3932,1113318.0
2017-05-25 11:00:00,17.12,17.18,17.06,17.07,1166976.0,16.4028,16.4602,16.3453,16.3549,1166976.0
2017-05-25 12:00:00,17.07,17.16,17.05,17.16,955398.0,16.3549,16.4411,16.3357,16.4411,955398.0
2017-05-25 13:00:00,17.16,17.16,17.1,17.15,404070.0,16.4411,16.4411,16.3836,16.4315,404070.0
2017-05-25 14:00:00,17.14,17.18,17.12,17.16,971508.0,16.4219,16.4602,16.4028,16.4411,971508.0
2017-05-25 15:00:00,17.16,17.2,17.1,17.12,1956906.0,16.4411,16.4794,16.3836,16.4028,1956906.0
2017-05-26 09:30:00,17.08,17.14,17.07,17.13,928056.0,16.3644,16.4219,16.3549,16.4123,928056.0
2017-05-26 10:00:00,17.13,17.16,17.1,17.1,824526.0,16.4123,16.4411,16.3836,16.3836,824526.0
2017-05-26 11:00:00,17.1,17.14,17.08,17.08,478776.0,16.3836,16.4219,16.3644,16.3644,478776.0
2017-05-26 12:00:00,17.09,17.14,17.09,17.13,489666.0,16.374,16.4219,16.374,16.4123,489666.0
2017-05-26 13:00:00,17.13,17.15,17.11,17.11,320220.0,16.4123,16.4315,16.3932,16.3932,320220.0
2017-05-26 14:00:00,17.11,17.14,17.11,17.13,362166.0,16.3932,16.4219,16.3932,16.4123,362166.0
2017-05-26 15:00:00,17.13,17.15,17.1,17.13,1100106.0,16.4123,16.4315,16.3836,16.4123,1100106.0
2017-05-30 09:30:00,17.04,17.11,17.02,17.08,900612.0,16.3261,16.3932,16.307,16.3644,900612.0
2017-05-30 10:00:00,17.07,17.1,17.0,17.07,1113516.0,16.3549,16.3836,16.2878,16.3549,1113516.0
2017-05-30 11:00:00,17.08,17.1,17.07,17.08,702708.0,16.3644,16.3836,16.3549,16.3644,702708.0
2017-05-30 12:00:00,17.09,17.13,17.08,17.12,390372.0,16.374,16.4123,16.3644,16.4028,390372.0
2017-05-30 13:00:00,17.12,17.13,17.1,17.1,341412.0,16.4028,16.4123,16.3836,16.3836,341412.0
2017-05-30 14:00:00,17.1,17.12,17.08,17.1,392568.0,16.3836,16.4028,16.3644,16.3836,392568.0
2017-05-30 15:00:00,17.11,17.13,17.08,17.08,911394.0,16.3932,16.4123,16.3644,16.3644,911394.0
2017-05-31 09:30:00,17.15,17.16,16.95,16.96,1842978.0,16.4315,16.4411,16.2399,16.2495,1842978.0
2017-05-31 10:00:00,16.96,17.04,16.89,17.04,2011992.0,16.2495,16.3261,16.1824,16.3261,2011992.0
2017-05-31 11:00:00,17.04,17.05,16.92,16.98,1050450.0,16.3261,16.3357,16.2111,16.2686,1050450.0
2017-05-31 12:00:00,16.98,17.02,16.96,16.97,389922.0,16.2686,16.307,16.2495,16.259,389922.0
2017-05-31 13:00:00,16.97,17.03,16.95,16.96,658242.0,16.259,16.3165,16.2399,16.2495,658242.0
2017-05-31 14:00:00,16.97,17.02,16.92,16.98,1062666.0,16.259,16.307,16.2111,16.2686,1062666.0
2017-05-31 15:00:00,16.99,17.07,16.97,17.05,1548174.0,16.2782,16.3549,16.259,16.3357,1548174.0
2017-06-01 09:30:00,17.16,17.2,17.1,17.16,1443408.0,16.4411,16.4794,16.3836,16.4411,1443408.0
2017-06-01 10:00:00,17.17,17.19,17.11,17.14,1127424.0,16.4507,16.4698,16.3932,16.4219,1127424.0
2017-06-01 11:00:00,17.14,17.25,17.13,17.24,811350.0,16.4219,16.5273,16.4123,16.5177,811350.0
2017-06-01 12:00:00,17.25,17.33,17.24,17.32,817716.0,16.5273,16.604,16.5177,16.5944,817716.0
2017-06-01 13:00:00,17.32,17.37,17.32,17.35,537264.0,16.5944,16.6423,16.5944,16.6231,537264.0
2017-06-01 14:00:00,17.35,17.39,17.34,17.36,496776.0,16.6231,16.6614,16.6135,16.6327,496776.0
2017-06-01 15:00:00,17.35,17.46,17.33,17.46,1651386.0,16.6231,16.7285,16.604,16.7285,1651386.0
2017-06-02 09:30:00,17.47,17.53,17.4,17.42,1228092.0,16.7381,16.7956,16.671,16.6902,1228092.0
2017-06-02 10:00:00,17.43,17.55,17.43,17.53,1043268.0,16.6998,16.8147,16.6998,16.7956,1043268.0
2017-06-02 11:00:00,17.53,17.61,17.51,17.61,539808.0,16.7956,16.8722,16.7764,16.8722,539808.0
2017-06-02 12:00:00,17.6,17.62,17.58,17.6,692856.0,16.8627,16.8818,16.8435,16.8627,692856.0
2017-06-02 13:00:00,17.6,17.66,17.58,17.65,530280.0,16.8627,16.9201,16.8435,16.9106,530280.0
2017-06-02 14:00:00,17.64,17.65,17.6,17.63,654822.0,16.901,16.9106,16.8627,16.8914,654822.0
2017-06-02 15:00:00,17.63,17.67,17.59,17.63,2071560.0,16.8914,16.9297,16.8531,16.8914,2071560.0
2017-06-05 09:30:00,17.59,17.63,17.55,17.62,1103796.0,16.8531,16.8914,16.8147,16.8818,1103796.0
2017-06-05 10:00:00,17.62,17.66,17.61,17.62,1024056.0,16.8818,16.9201,16.8722,16.8818,1024056.0
2017-06-05 11:00:00,17.62,17.62,17.57,17.62,856134.0,16.8818,16.8818,16.8339,16.8818,856134.0
2017-06-05 12:00:00,17.62,17.65,17.6,17.62,438672.0,16.8818,16.9106,16.8627,16.8818,438672.0
2017-06-05 13:00:00,17.63,17.66,17.61,17.61,392418.0,16.8914,16.9201,16.8722,16.8722,392418.0
2017-06-05 14:00:00,17.62,17.63,17.6,17.62,155076.0,16.8818,16.8914,16.8627,16.8818,155076.0
2017-06-05 15:00:00,17.61,17.64,17.58,17.58,985680.0,16.8722,16.901,16.8435,16.8435,985680.0
2017-06-06 09:30:00,17.45,17.53,17.41,17.52,1167972.0,16.7189,16.7956,16.6806,16.786,1167972.0
2017-06-06 10:00:00,17.52,17.56,17.48,17.49,852984.0,16.786,16.8243,16.7477,16.7573,852984.0
2017-06-06 11:00:00,17.5,17.55,17.46,17.52,851958.0,16.7668,16.8147,16.7285,16.786,851958.0
2017-06-06 12:00:00,17.52,17.53,17.5,17.53,379176.0,16.786,16.7956,16.7668,16.7956,379176.0
2017-06-06 13:00:00,17.53,17.53,17.47,17.49,496656.0,16.7956,16.7956,16.7381,16.7573,496656.0
2017-06-06 14:00:00,17.49,17.59,17.49,17.57,976518.0,16.7573,16.8531,16.7573,16.8339,976518.0
2017-06-06 15:00:00,17.57,17.58,17.42,17.43,1624038.0,16.8339,16.8435,16.6902,16.6998,1624038.0
2017-06-07 09:30:00,17.51,17.54,17.48,17.53,784956.0,16.7764,16.8052,16.7477,16.7956,784956.0
2017-06-07 10:00:00,17.54,17.56,17.41,17.48,1201674.0,16.8052,16.8243,16.6806,16.7477,1201674.0
2017-06-07 11:00:00,17.47,17.5,17.44,17.47,738066.0,16.7381,16.7668,16.7094,16.7381,738066.0
2017-06-07 12:00:00,17.47,17.47,17.34,17.4,867066.0,16.7381,16.7381,16.6135,16.671,867066.0
2017-06-07 13:00:00,17.4,17.49,17.39,17.48,716790.0,16.671,16.7573,16.6614,16.7477,716790.0
2017-06-07 14:00:00,17.48,17.54,17.47,17.52,1062762.0,16.7477,16.8052,16.7381,16.786,1062762.0
2017-06-07 15:00:00,17.52,17.57,17.49,17.51,1121526.0,16.786,16.8339,16.7573,16.7764,1121526.0
2017-06-08 09:30:00,17.53,17.59,17.44,17.5,1113414.0,16.7956,16.8531,16.7094,16.7668,1113414.0
2017-06-08 10:00:00,17.5,17.54,17.41,17.5,1836126.0,16.7668,16.8052,16.6806,16.7668,1836126.0
2017-06-08 11:00:00,17.5,17.57,17.5,17.56,1138746.0,16.7668,16.8339,16.7668,16.8243,1138746.0
2017-06-08 12:00:00,17.56,17.66,17.56,17.62,1301448.0,16.8243,16.9201,16.8243,16.8818,1301448.0
2017-06-08 13:00:00,17.62,17.63,17.51,17.59,1185630.0,16.8818,16.8914,16.7764,16.8531,1185630.0
2017-06-08 14:00:00,17.59,17.59,17.42,17.45,1142148.0,16.8531,16.8531,16.6902,16.7189,1142148.0
2017-06-08 15:00:00,17.44,17.56,17.44,17.54,1331634.0,16.7094,16.8243,16.7094,16.8052,1331634.0
2017-06-09 09:30:00,17.61,17.72,17.6,17.69,1331448.0,16.8722,16.9776,16.8627,16.9489,1331448.0
2017-06-09 10:00:00,17.69,17.81,17.68,17.77,1673526.0,16.9489,17.0639,16.9393,17.0255,1673526.0
2017-06-09 11:00:00,17.76,17.8,17.73,17.74,1353888.0,17.0159,17.0543,16.9872,16.9968,1353888.0
2017-06-09 12:00:00,17.74,17.75,17.58,17.65,1648056.0,16.9968,17.0064,16.8435,16.9106,1648056.0
2017-06-09 13:00:00,17.65,17.67,17.43,17.43,1524060.0,16.9106,16.9297,16.6998,16.6998,1524060.0
2017-06-09 14:00:00,17.43,17.53,17.15,17.25,3505500.0,16.6998,16.7956,16.4315,16.5273,3505500.0
2017-06-09 15:00:00,17.26,17.5,17.25,17.47,4535562.0,16.5369,16.7668,16.5273,16.7381,4535562.0
2017-06-12 09:30:00,17.39,17.46,17.26,17.29,1906086.0,16.6614,16.7285,16.5369,16.5656,1906086.0
2017-06-12 10:00:00,17.29,17.4,17.24,17.39,3370134.0,16.5656,16.671,16.5177,16.6614,3370134.0
2017-06-12 11:00:00,17.38,17.42,17.33,17.36,1416534.0,16.6519,16.6902,16.604,16.6327,1416534.0
2017-06-12 12:00:00,17.36,17.36,17.26,17.26,665070.0,16.6327,16.6327,16.5369,16.5369,665070.0
2017-06-12 13:00:00,17.26,17.35,17.25,17.26,831576.0,16.5369,16.6231,16.5273,16.5369,831576.0
2017-06-12 14:00:00,17.26,17.38,17.26,17.36,768936.0,16.5369,16.6519,16.5369,16.6327,768936.0
2017-06-12 15:00:00,17.36,17.45,17.33,17.45,1903320.0,16.6327,16.7189,16.604,16.7189,1903320.0
2017-06-13 09:30:00,17.58,17.64,17.57,17.6,1738332.0,16.8435,16.901,16.8339,16.8627,1738332.0
2017-06-13 10:00:00,17.59,17.62,17.51,17.52,1566450.0,16.8531,16.8818,16.7764,16.786,1566450.0
2017-06-13 11:00:00,17.51,17.63,17.5,17.61,891000.0,16.7764,16.8914,16.7668,16.8722,891000.0
2017-06-13 12:00:00,17.62,17.66,17.59,17.66,818634.0,16.8818,16.9201,16.8531,16.9201,818634.0
2017-06-13 13:00:00,17.66,17.68,17.62,17.66,533172.0,16.9201,16.9393,16.8818,16.9201,533172.0
2017-06-13 14:00:00,17.65,17.7,17.64,17.65,533526.0,16.9106,16.9585,16.901,16.9106,533526.0
2017-06-13 15:00:00,17.65,17.71,17.64,17.7,1109142.0,16.9106,16.968,16.901,16.9585,1109142.0
2017-06-14 09:30:00,17.77,17.77,17.65,17.7,940746.0,17.0255,17.0255,16.9106,16.9585,940746.0
2017-06-14 10:00:00,17.7,17.72,17.57,17.61,1654116.0,16.9585,16.9776,16.8339,16.8722,1654116.0
2017-06-14 11:00:00,17.61,17.66,17.59,17.65,922224.0,16.8722,16.9201,16.8531,16.9106,922224.0
2017-06-14 12:00:00,17.65,17.68,17.61,17.65,998334.0,16.9106,16.9393,16.8722,16.9106,998334.0
2017-06-14 13:00:00,17.65,17.69,17.62,17.65,803118.0,16.9106,16.9489,16.8818,16.9106,803118.0
2017-06-14 14:00:00,17.66,17.75,17.48,17.52,4007172.0,16.9201,17.0064,16.7477,16.786,4007172.0
2017-06-14 15:00:00,17.52,17.67,17.42,17.63,2841912.0,16.786,16.9297,16.6902,16.8914,2841912.0
2017-06-15 09:30:00,17.29,17.39,17.26,17.36,1707528.0,16.5656,16.6614,16.5369,16.6327,1707528.0
2017-06-15 10:00:00,17.36,17.41,17.22,17.35,1911516.0,16.6327,16.6806,16.4986,16.6231,1911516.0
2017-06-15 11:00:00,17.35,17.47,17.34,17.4,1203342.0,16.6231,16.7381,16.6135,16.671,1203342.0
2017-06-15 12:00:00,17.4,17.45,17.37,17.45,610272.0,16.671,16.7189,16.6423,16.7189,610272.0
2017-06-15 13:00:00,17.45,17.49,17.41,17.43,819366.0,16.7189,16.7573,16.6806,16.6998,819366.0
2017-06-15 14:00:00,17.43,17.53,17.42,17.5,525198.0,16.6998,16.7956,16.6902,16.7668,525198.0
2017-06-15 15:00:00,17.49,17.56,17.45,17.53,1141344.0,16.7573,16.8243,16.7189,16.7956,1141344.0
2017-06-16 09:30:00,17.57,17.57,17.35,17.44,1490316.0,16.8339,16.8339,16.6231,16.7094,1490316.0
2017-06-16 10:00:00,17.43,17.45,17.32,17.35,1304952.0,16.6998,16.7189,16.5944,16.6231,1304952.0
2017-06-16 11:00:00,17.36,17.46,17.33,17.46,869970.0,16.6327,16.7285,16.604,16.7285,869970.0
2017-06-16 12:00:00,17.46,17.49,17.45,17.45,486030.0,16.7285,16.7573,16.7189,16.7189,486030.0
2017-06-16 13:00:00,17.46,17.47,17.42,17.47,439746.0,16.7285,16.7381,16.6902,16.7381,439746.0
2017-06-16 14:00:00,17.47,17.51,17.45,17.49,672570.0,16.7381,16.7764,16.7189,16.7573,672570.0
2017-06-16 15:00:00,17.49,17.54,17.44,17.53,1260042.0,16.7573,16.8052,16.7094,16.7956,1260042.0
2017-06-19 09:30:00,17.74,17.81,17.72,17.81,1245582.0,16.9968,17.0639,16.9776,17.0639,1245582.0
2017-06-19 10:00:00,17.81,17.95,17.8,17.87,1826232.0,17.0639,17.198,17.0543,17.1213,1826232.0
2017-06-19 11:00:00,17.87,17.9,17.84,17.89,591288.0,17.1213,17.1501,17.0926,17.1405,591288.0
2017-06-19 12:00:00,17.9,17.93,17.89,17.92,758706.0,17.1501,17.1788,17.1405,17.1692,758706.0
2017-06-19 13:00:00,17.93,17.97,17.92,17.92,595950.0,17.1788,17.2172,17.1692,17.1692,595950.0
2017-06-19 14:00:00,17.92,17.93,17.86,17.87,739296.0,17.1692,17.1788,17.1118,17.1213,739296.0
2017-06-19 15:00:00,17.88,17.98,17.88,17.97,1354374.0,17.1309,17.2267,17.1309,17.2172,1354374.0
2017-06-20 09:30:00,17.88,17.88,17.79,17.79,1223352.0,17.1309,17.1309,17.0447,17.0447,1223352.0
2017-06-20 10:00:00,17.78,17.85,17.77,17.84,1360782.0,17.0351,17.1022,17.0255,17.0926,1360782.0
2017-06-20 11:00:00,17.84,17.84,17.76,17.77,761130.0,17.0926,17.0926,17.0159,17.0255,761130.0
2017-06-20 12:00:00,17.77,17.79,17.68,17.77,1757472.0,17.0255,17.0447,16.9393,17.0255,1757472.0
2017-06-20 13:00:00,17.77,17.79,17.74,17.75,502674.0,17.0255,17.0447,16.9968,17.0064,502674.0
2017-06-20 14:00:00,17.76,17.78,17.68,17.72,735600.0,17.0159,17.0351,16.9393,16.9776,735600.0
2017-06-20 15:00:00,17.72,17.76,17.6,17.61,1879332.0,16.9776,17.0159,16.8627,16.8722,1879332.0
2017-06-21 09:30:00,17.68,17.69,17.61,17.62,963534.0,16.9393,16.9489,16.8722,16.8818,963534.0
2017-06-21 10:00:00,17.63,17.72,17.61,17.66,1618470.0,16.8914,16.9776,16.8722,16.9201,1618470.0
2017-06-21 11:00:00,17.64,17.64,17.53,17.64,1484916.0,16.901,16.901,16.7956,16.901,1484916.0
2017-06-21 12:00:00,17.64,17.64,17.53,17.53,867210.0,16.901,16.901,16.7956,16.7956,867210.0
2017-06-21 13:00:00,17.53,17.57,17.47,17.5,1223202.0,16.7956,16.8339,16.7381,16.7668,1223202.0
2017-06-21 14:00:00,17.5,17.61,17.48,17.59,1448346.0,16.7668,16.8722,16.7477,16.8531,1448346.0
2017-06-21 15:00:00,17.58,17.61,17.53,17.59,947832.0,16.8435,16.8722,16.7956,16.8531,947832.0
2017-06-22 09:30:00,17.59,17.6,17.52,17.58,739686.0,16.8531,16.8627,16.786,16.8435,739686.0
2017-06-22 10:00:00,17.58,17.65,17.52,17.64,1167636.0,16.8435,16.9106,16.786,16.901,1167636.0
2017-06-22 11:00:00,17.64,17.7,17.63,17.68,945792.0,16.901,16.9585,16.8914,16.9393,945792.0
2017-06-22 12:00:00,17.67,17.71,17.63,17.68,616806.0,16.9297,16.968,16.8914,16.9393,616806.0
2017-06-22 13:00:00,17.69,17.71,17.66,17.68,414984.0,16.9489,16.968,16.9201,16.9393,414984.0
2017-06-22 14:00:00,17.68,17.7,17.65,17.68,1375734.0,16.9393,16.9585,16.9106,16.9393,1375734.0
2017-06-22 15:00:00,17.68,17.7,17.56,17.56,908790.0,16.9393,16.9585,16.8243,16.8243,908790.0
2017-06-23 09:30:00,17.58,17.59,17.48,17.55,794700.0,16.8435,16.8531,16.7477,16.8147,794700.0
2017-06-23 10:00:00,17.56,17.68,17.54,17.65,900834.0,16.8243,16.9393,16.8052,16.9106,900834.0
2017-06-23 11:00:00,17.65,17.67,17.64,17.66,408498.0,16.9106,16.9297,16.901,16.9201,408498.0
2017-06-23 12:00:00,17.66,17.7,17.65,17.67,455562.0,16.9201,16.9585,16.9106,16.9297,455562.0
2017-06-23 13:00:00,17.67,17.71,17.64,17.68,288318.0,16.9297,16.968,16.901,16.9393,288318.0
2017-06-23 14:00:00,17.68,17.68,17.62,17.62,317868.0,16.9393,16.9393,16.8818,16.8818,317868.0
2017-06-23 15:00:00,17.62,17.66,17.53,17.62,1983996.0,16.8818,16.9201,16.7956,16.8818,1983996.0
2017-06-26 09:30:00,17.79,17.89,17.78,17.89,1496022.0,17.0447,17.1405,17.0351,17.1405,1496022.0
2017-06-26 10:00:00,17.89,17.89,17.65,17.68,1441644.0,17.1405,17.1405,16.9106,16.9393,1441644.0
2017-06-26 11:00:00,17.69,17.74,17.6,17.74,1118628.0,16.9489,16.9968,16.8627,16.9968,1118628.0
2017-06-26 12:00:00,17.74,17.76,17.7,17.74,631506.0,16.9968,17.0159,16.9585,16.9968,631506.0
2017-06-26 13:00:00,17.75,17.75,17.7,17.72,278202.0,17.0064,17.0064,16.9585,16.9776,278202.0
2017-06-26 14:00:00,17.71,17.73,17.68,17.71,515166.0,16.968,16.9872,16.9393,16.968,515166.0
2017-06-26 15:00:00,17.72,17.75,17.63,17.65,1609044.0,16.9776,17.0064,16.8914,16.9106,1609044.0
2017-06-27 09:30:00,17.6,17.6,17.5,17.55,1285308.0,16.8627,16.8627,16.7668,16.8147,1285308.0
2017-06-27 10:00:00,17.56,17.66,17.54,17.64,1438482.0,16.8243,16.9201,16.8052,16.901,1438482.0
2017-06-27 11:00:00,17.64,17.67,17.63,17.65,665292.0,16.901,16.9297,16.8914,16.9106,665292.0
2017-06-27 12:00:00,17.63,17.65,17.52,17.54,538404.0,16.8914,16.9106,16.786,16.8052,538404.0
2017-06-27 13:00:00,17.54,17.54,17.32,17.39,2445468.0,16.8052,16.8052,16.5944,16.6614,2445468.0
2017-06-27 14:00:00,17.41,17.46,17.31,17.41,1833648.0,16.6806,16.7285,16.5848,16.6806,1833648.0
2017-06-27 15:00:00,17.41,17.43,17.23,17.24,1891554.0,16.6806,16.6998,16.5082,16.5177,1891554.0
2017-06-28 09:30:00,17.48,17.52,17.42,17.44,1039356.0,16.7477,16.786,16.6902,16.7094,1039356.0
2017-06-28 10:00:00,17.43,17.64,17.43,17.61,1165386.0,16.6998,16.901,16.6998,16.8722,1165386.0
2017-06-28 11:00:00,17.61,17.68,17.59,17.65,1301562.0,16.8722,16.9393,16.8531,16.9106,1301562.0
2017-06-28 12:00:00,17.64,17.7,17.63,17.68,992496.0,16.901,16.9585,16.8914,16.9393,992496.0
2017-06-28 13:00:00,17.69,17.73,17.68,17.71,613950.0,16.9489,16.9872,16.9393,16.968,613950.0
2017-06-28 14:00:00,17.7,17.72,17.66,17.68,361404.0,16.9585,16.9776,16.9201,16.9393,361404.0
2017-06-28 15:00:00,17.68,17.73,17.65,17.67,1125288.0,16.9393,16.9872,16.9106,16.9297,1125288.0
2017-06-29 09:30:00,17.72,17.73,17.53,17.56,1829130.0,16.9776,16.9872,16.7956,16.8243,1829130.0
2017-06-29 10:00:00,17.56,17.58,17.43,17.5,1968900.0,16.8243,16.8435,16.6998,16.7668,1968900.0
2017-06-29 11:00:00,17.5,17.51,17.2,17.21,2848620.0,16.7668,16.7764,16.4794,16.489,2848620.0
2017-06-29 12:00:00,17.22,17.3,17.14,17.15,3156834.0,16.4986,16.5752,16.4219,16.4315,3156834.0
2017-06-29 13:00:00,17.15,17.2,16.92,17.11,2977842.0,16.4315,16.4794,16.2111,16.3932,2977842.0
2017-06-29 14:00:00,17.1,17.27,17.05,17.23,2008944.0,16.3836,16.5465,16.3357,16.5082,2008944.0
2017-06-29 15:00:00,17.23,17.35,17.21,17.23,3155418.0,16.5082,16.6231,16.489,16.5082,3155418.0
2017-06-30 09:30:00,17.42,17.47,17.37,17.38,1669950.0,16.6902,16.7381,16.6423,16.6519,1669950.0
2017-06-30 10:00:00,17.37,17.37,17.26,17.33,1807326.0,16.6423,16.6423,16.5369,16.604,1807326.0
2017-06-30 11:00:00,17.34,17.38,17.27,17.38,1235688.0,16.6135,16.6519,16.5465,16.6519,1235688.0
2017-06-30 12:00:00,17.36,17.39,17.32,17.34,568770.0,16.6327,16.6614,16.5944,16.6135,568770.0
2017-06-30 13:00:00,17.34,17.39,17.34,17.38,349830.0,16.6135,16.6614,16.6135,16.6519,349830.0
2017-06-30 14:00:00,17.37,17.47,17.36,17.46,973308.0,16.6423,16.7381,16.6327,16.7285,973308.0
2017-06-30 15:00:00,17.46,17.5,17.3,17.3,1907322.0,16.7285,16.7668,16.5752,16.5752,1907322.0
2017-07-03 09:30:00,17.54,17.6,17.54,17.58,970104.0,16.8052,16.8627,16.8052,16.8435,970104.0
2017-07-03 10:00:00,17.58,17.65,17.55,17.61,1774884.0,16.8435,16.9106,16.8147,16.8722,1774884.0
2017-07-03 11:00:00,17.61,17.62,17.57,17.59,1196646.0,16.8722,16.8818,16.8339,16.8531,1196646.0
2017-07-03 12:00:00,17.59,17.59,17.41,17.42,2250618.0,16.8531,16.8531,16.6806,16.6902,2250618.0
2017-07-05 09:30:00,17.48,17.5,17.35,17.39,1230534.0,16.7477,16.7668,16.6231,16.6614,1230534.0
2017-07-05 10:00:00,17.38,17.45,17.28,17.44,1498104.0,16.6519,16.7189,16.5561,16.7094,1498104.0
2017-07-05 11:00:00,17.45,17.5,17.43,17.44,810912.0,16.7189,16.7668,16.6998,16.7094,810912.0
2017-07-05 12:00:00,17.44,17.5,17.43,17.5,486972.0,16.7094,16.7668,16.6998,16.7668,486972.0
2017-07-05 13:00:00,17.49,17.53,17.47,17.49,438348.0,16.7573,16.7956,16.7381,16.7573,438348.0
2017-07-05 14:00:00,17.49,17.56,17.44,17.48,1239762.0,16.7573,16.8243,16.7094,16.7477,1239762.0
2017-07-05 15:00:00,17.47,17.54,17.44,17.51,959502.0,16.7381,16.8052,16.7094,16.7764,959502.0
2017-07-06 09:30:00,17.32,17.35,17.18,17.2,1562058.0,16.5944,16.6231,16.4602,16.4794,1562058.0
2017-07-06 10:00:00,17.19,17.23,17.09,17.18,1766544.0,16.4698,16.5082,16.374,16.4602,1766544.0
2017-07-06 11:00:00,17.18,17.29,17.18,17.28,1159224.0,16.4602,16.5656,16.4602,16.5561,1159224.0
2017-07-06 12:00:00,17.29,17.29,17.21,17.27,859212.0,16.5656,16.5656,16.489,16.5465,859212.0
2017-07-06 13:00:00,17.27,17.33,17.19,17.2,832956.0,16.5465,16.604,16.4698,16.4794,832956.0
2017-07-06 14:00:00,17.2,17.2,17.1,17.15,941664.0,16.4794,16.4794,16.3836,16.4315,941664.0
2017-07-06 15:00:00,17.15,17.15,16.99,17.04,2636472.0,16.4315,16.4315,16.2782,16.3261,2636472.0
2017-07-07 09:30:00,17.17,17.24,17.13,17.22,1824138.0,16.4507,16.5177,16.4123,16.4986,1824138.0
2017-07-07 10:00:00,17.23,17.24,17.14,17.2,1155204.0,16.5082,16.5177,16.4219,16.4794,1155204.0
2017-07-07 11:00:00,17.19,17.34,17.17,17.32,1553454.0,16.4698,16.6135,16.4507,16.5944,1553454.0
2017-07-07 12:00:00,17.33,17.38,17.32,17.37,636042.0,16.604,16.6519,16.5944,16.6423,636042.0
2017-07-07 13:00:00,17.37,17.39,17.35,17.38,447384.0,16.6423,16.6614,16.6231,16.6519,447384.0
2017-07-07 14:00:00,17.38,17.39,17.34,17.34,359862.0,16.6519,16.6614,16.6135,16.6135,359862.0
2017-07-07 15:00:00,17.34,17.39,17.33,17.36,907674.0,16.6135,16.6614,16.604,16.6327,907674.0
2017-07-10 09:30:00,17.33,17.37,17.29,17.3,903468.0,16.604,16.6423,16.5656,16.5752,903468.0
2017-07-10 10:00:00,17.31,17.43,17.31,17.43,795654.0,16.5848,16.6998,16.5848,16.6998,795654.0
2017-07-10 11:00:00,17.44,17.45,17.41,17.45,617880.0,16.7094,16.7189,16.6806,16.7189,617880.0
2017-07-10 12:00:00,17.46,17.48,17.44,17.47,306426.0,16.7285,16.7477,16.7094,16.7381,306426.0
2017-07-10 13:00:00,17.47,17.49,17.45,17.48,263172.0,16.7381,16.7573,16.7189,16.7477,263172.0
2017-07-10 14:00:00,17.48,17.49,17.45,17.45,461814.0,16.7477,16.7573,16.7189,16.7189,461814.0
2017-07-10 15:00:00,17.45,17.5,17.41,17.41,991638.0,16.7189,16.7668,16.6806,16.6806,991638.0
2017-07-11 09:30:00,17.36,17.38,17.31,17.34,1041462.0,16.6327,16.6519,16.5848,16.6135,1041462.0
2017-07-11 10:00:00,17.33,17.42,17.32,17.41,851772.0,16.604,16.6902,16.5944,16.6806,851772.0
2017-07-11 11:00:00,17.41,17.41,17.08,17.29,2280552.0,16.6806,16.6806,16.3644,16.5656,2280552.0
2017-07-11 12:00:00,17.29,17.32,17.22,17.29,537678.0,16.5656,16.5944,16.4986,16.5656,537678.0
2017-07-11 13:00:00,17.29,17.38,17.25,17.38,632544.0,16.5656,16.6519,16.5273,16.6519,632544.0
2017-07-11 14:00:00,17.38,17.41,17.35,17.35,327174.0,16.6519,16.6806,16.6231,16.6231,327174.0
2017-07-11 15:00:00,17.36,17.45,17.34,17.37,828450.0,16.6327,16.7189,16.6135,16.6423,828450.0
2017-07-12 09:30:00,17.61,17.76,17.6,17.72,2130366.0,16.8722,17.0159,16.8627,16.9776,2130366.0
2017-07-12 10:00:00,17.74,17.78,17.68,17.68,1315212.0,16.9968,17.0351,16.9393,16.9393,1315212.0
2017-07-12 11:00:00,17.68,17.73,17.67,17.71,888546.0,16.9393,16.9872,16.9297,16.968,888546.0
2017-07-12 12:00:00,17.71,17.75,17.65,17.72,607350.0,16.968,17.0064,16.9106,16.9776,607350.0
2017-07-12 13:00:00,17.73,17.77,17.7,17.77,473070.0,16.9872,17.0255,16.9585,17.0255,473070.0
2017-07-12 14:00:00,17.77,17.79,17.74,17.76,653022.0,17.0255,17.0447,16.9968,17.0159,653022.0
2017-07-12 15:00:00,17.77,17.79,17.73,17.75,987972.0,17.0255,17.0447,16.9872,17.0064,987972.0
2017-07-13 09:30:00,17.76,17.83,17.73,17.82,844758.0,17.0159,17.083,16.9872,17.0734,844758.0
2017-07-13 10:00:00,17.81,17.83,17.7,17.76,1180224.0,17.0639,17.083,16.9585,17.0159,1180224.0
2017-07-13 11:00:00,17.76,17.85,17.75,17.83,1223616.0,17.0159,17.1022,17.0064,17.083,1223616.0
2017-07-13 12:00:00,17.83,17.86,17.82,17.85,445218.0,17.083,17.1118,17.0734,17.1022,445218.0
2017-07-13 13:00:00,17.86,17.86,17.81,17.83,841488.0,17.1118,17.1118,17.0639,17.083,841488.0
2017-07-13 14:00:00,17.83,17.85,17.79,17.85,623052.0,17.083,17.1022,17.0447,17.1022,623052.0
2017-07-13 15:00:00,17.85,17.87,17.82,17.84,755676.0,17.1022,17.1213,17.0734,17.0926,755676.0
2017-07-14 09:30:00,17.85,17.94,17.82,17.91,1203888.0,17.1022,17.1884,17.0734,17.1597,1203888.0
2017-07-14 10:00:00,17.91,17.94,17.88,17.93,1046340.0,17.1597,17.1884,17.1309,17.1788,1046340.0
2017-07-14 11:00:00,17.93,17.94,17.9,17.94,721518.0,17.1788,17.1884,17.1501,17.1884,721518.0
2017-07-14 12:00:00,17.94,18.03,17.93,18.01,609168.0,17.1884,17.2746,17.1788,17.2555,609168.0
2017-07-14 13:00:00,18.01,18.08,18.0,18.08,651690.0,17.2555,17.3225,17.2459,17.3225,651690.0
2017-07-14 14:00:00,18.08,18.11,18.08,18.08,779268.0,17.3225,17.3513,17.3225,17.3225,779268.0
2017-07-14 15:00:00,18.08,18.18,18.06,18.08,1342932.0,17.3225,17.4184,17.3034,17.3225,1342932.0
2017-07-17 09:30:00,18.07,18.12,18.04,18.11,1263810.0,17.313,17.3609,17.2842,17.3513,1263810.0
2017-07-17 10:00:00,18.11,18.14,18.07,18.14,1082778.0,17.3513,17.38,17.313,17.38,1082778.0
2017-07-17 11:00:00,18.14,18.16,18.08,18.1,803718.0,17.38,17.3992,17.3225,17.3417,803718.0
2017-07-17 12:00:00,18.1,18.15,18.09,18.14,821232.0,17.3417,17.3896,17.3321,17.38,821232.0
2017-07-17 13:00:00,18.15,18.17,18.11,18.11,386430.0,17.3896,17.4088,17.3513,17.3513,386430.0
2017-07-17 14:00:00,18.12,18.13,18.08,18.09,649668.0,17.3609,17.3704,17.3225,17.3321,649668.0
2017-07-17 15:00:00,18.09,18.1,18.05,18.08,739068.0,17.3321,17.3417,17.2938,17.3225,739068.0
2017-07-18 09:30:00,17.98,18.01,17.94,18.0,1255572.0,17.2267,17.2555,17.1884,17.2459,1255572.0
2017-07-18 10:00:00,18.0,18.04,17.89,18.02,2098386.0,17.2459,17.2842,17.1405,17.2651,2098386.0
2017-07-18 11:00:00,18.01,18.06,17.98,18.04,800892.0,17.2555,17.3034,17.2267,17.2842,800892.0
2017-07-18 12:00:00,18.05,18.06,18.01,18.02,283170.0,17.2938,17.3034,17.2555,17.2651,283170.0
2017-07-18 13:00:00,18.01,18.07,17.99,18.06,629754.0,17.2555,17.313,17.2363,17.3034,629754.0
2017-07-18 14:00:00,18.06,18.09,18.04,18.07,381084.0,17.3034,17.3321,17.2842,17.313,381084.0
2017-07-18 15:00:00,18.07,18.12,18.06,18.12,727680.0,17.313,17.3609,17.3034,17.3609,727680.0
2017-07-19 09:30:00,18.19,18.27,18.18,18.26,948546.0,17.4279,17.5046,17.4184,17.495,948546.0
2017-07-19 10:00:00,18.27,18.29,18.21,18.25,799992.0,17.5046,17.5237,17.4471,17.4854,799992.0
2017-07-19 11:00:00,18.26,18.31,18.25,18.29,831672.0,17.495,17.5429,17.4854,17.5237,831672.0
2017-07-19 12:00:00,18.3,18.33,18.3,18.31,611574.0,17.5333,17.5621,17.5333,17.5429,611574.0
2017-07-19 13:00:00,18.31,18.35,18.31,18.34,641424.0,17.5429,17.5812,17.5429,17.5716,641424.0
2017-07-19 14:00:00,18.34,18.36,18.33,18.36,693510.0,17.5716,17.5908,17.5621,17.5908,693510.0
2017-07-19 15:00:00,18.36,18.4,18.35,18.4,1200582.0,17.5908,17.6291,17.5812,17.6291,1200582.0
2017-07-20 09:30:00,18.46,18.49,18.42,18.46,1027962.0,17.6866,17.7154,17.6483,17.6866,1027962.0
2017-07-20 10:00:00,18.46,18.47,18.29,18.42,2961600.0,17.6866,17.6962,17.5237,17.6483,2961600.0
2017-07-20 11:00:00,18.41,18.46,18.33,18.4,1175772.0,17.6387,17.6866,17.5621,17.6291,1175772.0
2017-07-20 12:00:00,18.39,18.46,18.39,18.45,753228.0,17.6196,17.6866,17.6196,17.677,753228.0
2017-07-20 13:00:00,18.46,18.48,18.41,18.47,882030.0,17.6866,17.7058,17.6387,17.6962,882030.0
2017-07-20 14:00:00,18.46,18.46,18.4,18.45,546534.0,17.6866,17.6866,17.6291,17.677,546534.0
2017-07-20 15:00:00,18.46,18.48,18.39,18.42,839544.0,17.6866,17.7058,17.6196,17.6483,839544.0
2017-07-21 09:30:00,18.28,18.32,18.23,18.25,1323594.0,17.5142,17.5525,17.4663,17.4854,1323594.0
2017-07-21 10:00:00,18.25,18.3,18.22,18.24,1553886.0,17.4854,17.5333,17.4567,17.4758,1553886.0
2017-07-21 11:00:00,18.23,18.33,18.23,18.33,725280.0,17.4663,17.5621,17.4663,17.5621,725280.0
2017-07-21 12:00:00,18.33,18.35,18.31,18.35,512976.0,17.5621,17.5812,17.5429,17.5812,512976.0
2017-07-21 13:00:00,18.34,18.37,18.32,18.33,409062.0,17.5716,17.6004,17.5525,17.5621,409062.0
2017-07-21 14:00:00,18.34,18.35,18.29,18.33,525690.0,17.5716,17.5812,17.5237,17.5621,525690.0
2017-07-21 15:00:00,18.33,18.38,18.29,18.37,1640862.0,17.5621,17.61,17.5237,17.6004,1640862.0
2017-07-24 09:30:00,18.35,18.36,18.27,18.31,742188.0,17.5812,17.5908,17.5046,17.5429,742188.0
2017-07-24 10:00:00,18.31,18.31,18.25,18.27,941214.0,17.5429,17.5429,17.4854,17.5046,941214.0
2017-07-24 11:00:00,18.27,18.3,18.24,18.3,1161840.0,17.5046,17.5333,17.4758,17.5333,1161840.0
2017-07-24 12:00:00,18.3,18.33,18.29,18.32,829980.0,17.5333,17.5621,17.5237,17.5525,829980.0
2017-07-24 13:00:00,18.32,18.33,18.31,18.31,474354.0,17.5525,17.5621,17.5429,17.5429,474354.0
2017-07-24 14:00:00,18.31,18.36,18.31,18.35,543786.0,17.5429,17.5908,17.5429,17.5812,543786.0
2017-07-24 15:00:00,18.35,18.39,18.33,18.35,1118544.0,17.5812,17.6196,17.5621,17.5812,1118544.0
2017-07-25 09:30:00,18.56,18.56,18.46,18.5,1189770.0,17.7824,17.7824,17.6866,17.7249,1189770.0
2017-07-25 10:00:00,18.49,18.52,18.43,18.49,928794.0,17.7154,17.7441,17.6579,17.7154,928794.0
2017-07-25 11:00:00,18.49,18.56,18.49,18.55,899508.0,17.7154,17.7824,17.7154,17.7729,899508.0
2017-07-25 12:00:00,18.55,18.57,18.52,18.54,624732.0,17.7729,17.792,17.7441,17.7633,624732.0
2017-07-25 13:00:00,18.54,18.56,18.53,18.54,626298.0,17.7633,17.7824,17.7537,17.7633,626298.0
2017-07-25 14:00:00,18.54,18.54,18.5,18.52,956262.0,17.7633,17.7633,17.7249,17.7441,956262.0
2017-07-25 15:00:00,18.53,18.53,18.46,18.48,1195932.0,17.7537,17.7537,17.6866,17.7058,1195932.0
2017-07-26 09:30:00,18.56,18.57,18.49,18.53,710190.0,17.7824,17.792,17.7154,17.7537,710190.0
2017-07-26 10:00:00,18.53,18.57,18.48,18.49,1300962.0,17.7537,17.792,17.7058,17.7154,1300962.0
2017-07-26 11:00:00,18.49,18.52,18.49,18.51,465432.0,17.7154,17.7441,17.7154,17.7345,465432.0
2017-07-26 12:00:00,18.52,18.53,18.5,18.51,203226.0,17.7441,17.7537,17.7249,17.7345,203226.0
2017-07-26 13:00:00,18.51,18.51,18.47,18.48,522726.0,17.7345,17.7345,17.6962,17.7058,522726.0
2017-07-26 14:00:00,18.48,18.54,18.45,18.48,724530.0,17.7058,17.7633,17.677,17.7058,724530.0
2017-07-26 15:00:00,18.47,18.5,18.41,18.49,681756.0,17.6962,17.7249,17.6387,17.7154,681756.0
2017-07-27 09:30:00,18.61,18.61,18.51,18.52,693642.0,17.8303,17.8303,17.7345,17.7441,693642.0
2017-07-27 10:00:00,18.52,18.6,18.52,18.59,688254.0,17.7441,17.8208,17.7441,17.8112,688254.0
2017-07-27 11:00:00,18.58,18.59,18.55,18.59,510732.0,17.8016,17.8112,17.7729,17.8112,510732.0
2017-07-27 12:00:00,18.59,18.6,18.36,18.4,1137372.0,17.8112,17.8208,17.5908,17.6291,1137372.0
2017-07-27 13:00:00,18.4,18.43,18.1,18.21,3047754.0,17.6291,17.6579,17.3417,17.4471,3047754.0
2017-07-27 14:00:00,18.22,18.32,18.18,18.25,1260318.0,17.4567,17.5525,17.4184,17.4854,1260318.0
2017-07-27 15:00:00,18.26,18.44,18.21,18.43,2093730.0,17.495,17.6675,17.4471,17.6579,2093730.0
2017-07-28 09:30:00,18.3,18.35,18.26,18.27,1356036.0,17.5333,17.5812,17.495,17.5046,1356036.0
2017-07-28 10:00:00,18.27,18.29,18.2,18.25,1007010.0,17.5046,17.5237,17.4375,17.4854,1007010.0
2017-07-28 11:00:00,18.25,18.32,18.19,18.31,1144296.0,17.4854,17.5525,17.4279,17.5429,1144296.0
2017-07-28 12:00:00,18.31,18.33,18.29,18.31,542676.0,17.5429,17.5621,17.5237,17.5429,542676.0
2017-07-28 13:00:00,18.3,18.33,18.28,18.3,323082.0,17.5333,17.5621,17.5142,17.5333,323082.0
2017-07-28 14:00:00,18.31,18.35,18.29,18.34,455718.0,17.5429,17.5812,17.5237,17.5716,455718.0
2017-07-28 15:00:00,18.35,18.39,18.31,18.36,946308.0,17.5812,17.6196,17.5429,17.5908,946308.0
2017-07-31 09:30:00,18.46,18.48,18.38,18.38,725682.0,17.6866,17.7058,17.61,17.61,725682.0
2017-07-31 10:00:00,18.39,18.39,18.28,18.3,1625220.0,17.6196,17.6196,17.5142,17.5333,1625220.0
2017-07-31 11:00:00,18.32,18.39,18.32,18.38,430680.0,17.5525,17.6196,17.5525,17.61,430680.0
2017-07-31 12:00:00,18.37,18.4,18.34,18.39,289872.0,17.6004,17.6291,17.5716,17.6196,289872.0
2017-07-31 13:00:00,18.38,18.41,18.35,18.39,402696.0,17.61,17.6387,17.5812,17.6196,402696.0
2017-07-31 14:00:00,18.39,18.4,18.34,18.35,348336.0,17.6196,17.6291,17.5716,17.5812,348336.0
2017-07-31 15:00:00,18.35,18.43,18.31,18.32,945102.0,17.5812,17.6579,17.5429,17.5525,945102.0
2017-08-01 09:30:00,18.48,18.49,18.36,18.38,1062252.0,17.7058,17.7154,17.5908,17.61,1062252.0
2017-08-01 10:00:00,18.38,18.44,18.35,18.44,736614.0,17.61,17.6675,17.5812,17.6675,736614.0
2017-08-01 11:00:00,18.44,18.44,18.34,18.44,956286.0,17.6675,17.6675,17.5716,17.6675,956286.0
2017-08-01 12:00:00,18.44,18.46,18.43,18.43,359214.0,17.6675,17.6866,17.6579,17.6579,359214.0
2017-08-01 13:00:00,18.44,18.46,18.43,18.45,128196.0,17.6675,17.6866,17.6579,17.677,128196.0
2017-08-01 14:00:00,18.45,18.46,18.43,18.46,171684.0,17.677,17.6866,17.6579,17.6866,171684.0
2017-08-01 15:00:00,18.45,18.46,18.41,18.45,751944.0,17.677,17.6866,17.6387,17.677,751944.0
2017-08-02 09:30:00,18.48,18.51,18.4,18.41,938700.0,17.7058,17.7345,17.6291,17.6387,938700.0
2017-08-02 10:00:00,18.42,18.48,18.23,18.25,1791696.0,17.6483,17.7058,17.4663,17.4854,1791696.0
2017-08-02 11:00:00,18.26,18.36,18.24,18.33,852066.0,17.495,17.5908,17.4758,17.5621,852066.0
2017-08-02 12:00:00,18.32,18.34,18.29,18.31,365244.0,17.5525,17.5716,17.5237,17.5429,365244.0
2017-08-02 13:00:00,18.31,18.42,18.29,18.41,725796.0,17.5429,17.6483,17.5237,17.6387,725796.0
2017-08-02 14:00:00,18.41,18.46,18.39,18.45,741300.0,17.6387,17.6866,17.6196,17.677,741300.0
2017-08-02 15:00:00,18.45,18.48,18.41,18.47,1277358.0,17.677,17.7058,17.6387,17.6962,1277358.0
2017-08-03 09:30:00,18.45,18.45,18.35,18.37,1024572.0,17.677,17.677,17.5812,17.6004,1024572.0
2017-08-03 10:00:00,18.36,18.43,18.34,18.42,726060.0,17.5908,17.6579,17.5716,17.6483,726060.0
2017-08-03 11:00:00,18.42,18.44,18.36,18.36,461664.0,17.6483,17.6675,17.5908,17.5908,461664.0
2017-08-03 12:00:00,18.36,18.4,18.35,18.36,355326.0,17.5908,17.6291,17.5812,17.5908,355326.0
2017-08-03 13:00:00,18.37,18.41,18.33,18.39,553656.0,17.6004,17.6387,17.5621,17.6196,553656.0
2017-08-03 14:00:00,18.39,18.41,18.36,18.37,304332.0,17.6196,17.6387,17.5908,17.6004,304332.0
2017-08-03 15:00:00,18.37,18.42,18.29,18.37,1478040.0,17.6004,17.6483,17.5237,17.6004,1478040.0
2017-08-04 09:30:00,18.48,18.54,18.43,18.43,934344.0,17.7058,17.7633,17.6579,17.6579,934344.0
2017-08-04 10:00:00,18.42,18.5,18.36,18.44,1632420.0,17.6483,17.7249,17.5908,17.6675,1632420.0
2017-08-04 11:00:00,18.44,18.47,18.41,18.46,403824.0,17.6675,17.6962,17.6387,17.6866,403824.0
2017-08-04 12:00:00,18.46,18.46,18.42,18.44,141846.0,17.6866,17.6866,17.6483,17.6675,141846.0
2017-08-04 13:00:00,18.43,18.46,18.42,18.46,211272.0,17.6579,17.6866,17.6483,17.6866,211272.0
2017-08-04 14:00:00,18.46,18.46,18.4,18.42,264660.0,17.6866,17.6866,17.6291,17.6483,264660.0
2017-08-04 15:00:00,18.42,18.47,18.4,18.46,939318.0,17.6483,17.6962,17.6291,17.6866,939318.0
2017-08-07 09:30:00,18.47,18.5,18.45,18.49,499056.0,17.6962,17.7249,17.677,17.7154,499056.0
2017-08-07 10:00:00,18.49,18.5,18.44,18.47,566040.0,17.7154,17.7249,17.6675,17.6962,566040.0
2017-08-07 11:00:00,18.46,18.51,18.46,18.5,478662.0,17.6866,17.7345,17.6866,17.7249,478662.0
2017-08-07 12:00:00,18.5,18.53,18.5,18.53,231960.0,17.7249,17.7537,17.7249,17.7537,231960.0
2017-08-07 13:00:00,18.52,18.53,18.5,18.51,213570.0,17.7441,17.7537,17.7249,17.7345,213570.0
2017-08-07 14:00:00,18.51,18.54,18.51,18.53,198834.0,17.7345,17.7633,17.7345,17.7537,198834.0
2017-08-07 15:00:00,18.52,18.56,18.51,18.55,845040.0,17.7441,17.7824,17.7345,17.7729,845040.0
2017-08-08 09:30:00,18.48,18.5,18.44,18.5,744300.0,17.7058,17.7249,17.6675,17.7249,744300.0
2017-08-08 10:00:00,18.5,18.66,18.5,18.65,1164546.0,17.7249,17.8782,17.7249,17.8687,1164546.0
2017-08-08 11:00:00,18.65,18.77,18.64,18.77,1087194.0,17.8687,17.9836,17.8591,17.9836,1087194.0
2017-08-08 12:00:00,18.76,18.79,18.65,18.65,565380.0,17.9741,18.0028,17.8687,17.8687,565380.0
2017-08-08 13:00:00,18.65,18.67,18.56,18.61,982446.0,17.8687,17.8878,17.7824,17.8303,982446.0
2017-08-08 14:00:00,18.61,18.62,18.53,18.54,421698.0,17.8303,17.8399,17.7537,17.7633,421698.0
2017-08-08 15:00:00,18.54,18.55,18.33,18.42,2216424.0,17.7633,17.7729,17.5621,17.6483,2216424.0
2017-08-09 09:30:00,18.24,18.32,18.15,18.3,1709574.0,17.4758,17.5525,17.3896,17.5333,1709574.0
2017-08-09 10:00:00,18.3,18.35,18.2,18.33,1907724.0,17.5333,17.5812,17.4375,17.5621,1907724.0
2017-08-09 11:00:00,18.33,18.38,18.23,18.38,1024662.0,17.5621,17.61,17.4663,17.61,1024662.0
2017-08-09 12:00:00,18.38,18.39,18.31,18.32,365538.0,17.61,17.6196,17.5429,17.5525,365538.0
2017-08-09 13:00:00,18.32,18.36,18.29,18.31,329886.0,17.5525,17.5908,17.5237,17.5429,329886.0
2017-08-09 14:00:00,18.31,18.31,18.22,18.27,502308.0,17.5429,17.5429,17.4567,17.5046,502308.0
2017-08-09 15:00:00,18.27,18.42,18.24,18.41,1114026.0,17.5046,17.6483,17.4758,17.6387,1114026.0
2017-08-10 09:30:00,18.19,18.22,18.07,18.1,1436706.0,17.4279,17.4567,17.313,17.3417,1436706.0
2017-08-10 10:00:00,18.1,18.11,17.91,18.0,2095380.0,17.3417,17.3513,17.1597,17.2459,2095380.0
2017-08-10 11:00:00,18.0,18.03,17.88,17.91,854484.0,17.2459,17.2746,17.1309,17.1597,854484.0
2017-08-10 12:00:00,17.9,17.93,17.78,17.88,1396374.0,17.1501,17.1788,17.0351,17.1309,1396374.0
2017-08-10 13:00:00,17.88,17.93,17.82,17.86,697452.0,17.1309,17.1788,17.0734,17.1118,697452.0
2017-08-10 14:00:00,17.86,18.01,17.82,17.9,895746.0,17.1118,17.2555,17.0734,17.1501,895746.0
2017-08-10 15:00:00,17.9,17.93,17.62,17.64,3354942.0,17.1501,17.1788,16.8818,16.901,3354942.0
2017-08-11 09:30:00,17.68,17.76,17.63,17.7,2039676.0,16.9393,17.0159,16.8914,16.9585,2039676.0
2017-08-11 10:00:00,17.71,17.85,17.69,17.82,1316574.0,16.968,17.1022,16.9489,17.0734,1316574.0
2017-08-11 11:00:00,17.81,17.81,17.68,17.73,681942.0,17.0639,17.0639,16.9393,16.9872,681942.0
2017-08-11 12:00:00,17.73,17.79,17.72,17.75,355584.0,16.9872,17.0447,16.9776,17.0064,355584.0
2017-08-11 13:00:00,17.75,17.8,17.74,17.77,327678.0,17.0064,17.0543,16.9968,17.0255,327678.0
2017-08-11 14:00:00,17.77,17.83,17.65,17.66,890352.0,17.0255,17.083,16.9106,16.9201,890352.0
2017-08-11 15:00:00,17.67,17.76,17.63,17.7,1810056.0,16.9297,17.0159,16.8914,16.9585,1810056.0
2017-08-14 09:30:00,18.02,18.17,18.02,18.15,1899876.0,17.2651,17.4088,17.2651,17.3896,1899876.0
2017-08-14 10:00:00,18.16,18.28,18.15,18.25,1211202.0,17.3992,17.5142,17.3896,17.4854,1211202.0
2017-08-14 11:00:00,18.25,18.26,18.21,18.25,720198.0,17.4854,17.495,17.4471,17.4854,720198.0
2017-08-14 12:00:00,18.25,18.27,18.21,18.23,282204.0,17.4854,17.5046,17.4471,17.4663,282204.0
2017-08-14 13:00:00,18.23,18.26,18.22,18.24,217290.0,17.4663,17.495,17.4567,17.4758,217290.0
2017-08-14 14:00:00,18.25,18.26,18.17,18.2,629844.0,17.4854,17.495,17.4088,17.4375,629844.0
2017-08-14 15:00:00,18.2,18.28,18.18,18.22,1303830.0,17.4375,17.5142,17.4184,17.4567,1303830.0
2017-08-15 09:30:00,18.33,18.33,18.2,18.28,1508010.0,17.5621,17.5621,17.4375,17.5142,1508010.0
2017-08-15 10:00:00,18.28,18.29,18.15,18.2,1089282.0,17.5142,17.5237,17.3896,17.4375,1089282.0
2017-08-15 11:00:00,18.21,18.25,18.19,18.19,419118.0,17.4471,17.4854,17.4279,17.4279,419118.0
2017-08-15 12:00:00,18.19,18.25,18.19,18.23,238890.0,17.4279,17.4854,17.4279,17.4663,238890.0
2017-08-15 13:00:00,18.22,18.22,18.16,18.19,486084.0,17.4567,17.4567,17.3992,17.4279,486084.0
2017-08-15 14:00:00,18.2,18.26,18.2,18.25,418356.0,17.4375,17.495,17.4375,17.4854,418356.0
2017-08-15 15:00:00,18.25,18.31,18.21,18.22,1012032.0,17.4854,17.5429,17.4471,17.4567,1012032.0
2017-08-16 09:30:00,18.33,18.37,18.3,18.36,1105002.0,17.5621,17.6004,17.5333,17.5908,1105002.0
2017-08-16 10:00:00,18.36,18.42,18.34,18.41,1066482.0,17.5908,17.6483,17.5716,17.6387,1066482.0
2017-08-16 11:00:00,18.41,18.43,18.35,18.41,682248.0,17.6387,17.6579,17.5812,17.6387,682248.0
2017-08-16 12:00:00,18.41,18.45,18.35,18.36,711732.0,17.6387,17.677,17.5812,17.5908,711732.0
2017-08-16 13:00:00,18.37,18.39,18.27,18.32,1236258.0,17.6004,17.6196,17.5046,17.5525,1236258.0
2017-08-16 14:00:00,18.32,18.37,18.21,18.3,1339824.0,17.5525,17.6004,17.4471,17.5333,1339824.0
2017-08-16 15:00:00,18.3,18.31,18.25,18.3,684738.0,17.5333,17.5429,17.4854,17.5333,684738.0
2017-08-17 09:30:00,18.15,18.23,18.11,18.11,1063416.0,17.3896,17.4663,17.3513,17.3513,1063416.0
2017-08-17 10:00:00,18.11,18.13,17.92,17.99,2444898.0,17.3513,17.3704,17.1692,17.2363,2444898.0
2017-08-17 11:00:00,18.01,18.09,17.91,17.95,1388898.0,17.2555,17.3321,17.1597,17.198,1388898.0
2017-08-17 12:00:00,17.96,17.98,17.75,17.79,1112940.0,17.2076,17.2267,17.0064,17.0447,1112940.0
2017-08-17 13:00:00,17.78,17.82,17.72,17.78,1137954.0,17.0351,17.0734,16.9776,17.0351,1137954.0
2017-08-17 14:00:00,17.79,17.79,17.67,17.71,1286586.0,17.0447,17.0447,16.9297,16.968,1286586.0
2017-08-17 15:00:00,17.72,17.72,17.46,17.46,3454050.0,16.9776,16.9776,16.7285,16.7285,3454050.0
2017-08-18 09:30:00,17.41,17.43,17.25,17.26,1971756.0,16.6806,16.6998,16.5273,16.5369,1971756.0
2017-08-18 10:00:00,17.26,17.42,17.26,17.36,1702518.0,16.5369,16.6902,16.5369,16.6327,1702518.0
2017-08-18 11:00:00,17.36,17.59,17.28,17.55,1793382.0,16.6327,16.8531,16.5561,16.8147,1793382.0
2017-08-18 12:00:00,17.55,17.68,17.48,17.6,1475532.0,16.8147,16.9393,16.7477,16.8627,1475532.0
2017-08-18 13:00:00,17.6,17.63,17.45,17.45,1023096.0,16.8627,16.8914,16.7189,16.7189,1023096.0
2017-08-18 14:00:00,17.45,17.53,17.45,17.47,697794.0,16.7189,16.7956,16.7189,16.7381,697794.0
2017-08-18 15:00:00,17.46,17.53,17.35,17.36,1431360.0,16.7285,16.7956,16.6231,16.6327,1431360.0
2017-08-21 09:30:00,17.36,17.39,17.26,17.28,693462.0,16.6327,16.6614,16.5369,16.5561,693462.0
2017-08-21 10:00:00,17.28,17.33,17.18,17.31,1116960.0,16.5561,16.604,16.4602,16.5848,1116960.0
2017-08-21 11:00:00,17.32,17.43,17.28,17.39,751716.0,16.5944,16.6998,16.5561,16.6614,751716.0
2017-08-21 12:00:00,17.39,17.47,17.39,17.42,361530.0,16.6614,16.7381,16.6614,16.6902,361530.0
2017-08-21 13:00:00,17.42,17.42,17.34,17.34,238968.0,16.6902,16.6902,16.6135,16.6135,238968.0
2017-08-21 14:00:00,17.35,17.37,17.31,17.36,296790.0,16.6231,16.6423,16.5848,16.6327,296790.0
2017-08-21 15:00:00,17.35,17.46,17.3,17.41,1145574.0,16.6231,16.7285,16.5752,16.6806,1145574.0
2017-08-22 09:30:00,17.54,17.74,17.54,17.69,1386906.0,16.8052,16.9968,16.8052,16.9489,1386906.0
2017-08-22 10:00:00,17.69,17.78,17.69,17.77,1323858.0,16.9489,17.0351,16.9489,17.0255,1323858.0
2017-08-22 11:00:00,17.77,17.84,17.73,17.83,868710.0,17.0255,17.0926,16.9872,17.083,868710.0
2017-08-22 12:00:00,17.82,17.87,17.82,17.85,471816.0,17.0734,17.1213,17.0734,17.1022,471816.0
2017-08-22 13:00:00,17.85,17.88,17.84,17.84,430548.0,17.1022,17.1309,17.0926,17.0926,430548.0
2017-08-22 14:00:00,17.85,17.94,17.83,17.92,1006242.0,17.1022,17.1884,17.083,17.1692,1006242.0
2017-08-22 15:00:00,17.92,17.99,17.91,17.94,1749750.0,17.1692,17.2363,17.1597,17.1884,1749750.0
2017-08-23 09:30:00,17.71,17.81,17.66,17.8,1188120.0,16.968,17.0639,16.9201,17.0543,1188120.0
2017-08-23 10:00:00,17.8,17.83,17.72,17.78,842646.0,17.0543,17.083,16.9776,17.0351,842646.0
2017-08-23 11:00:00,17.78,17.86,17.74,17.83,632736.0,17.0351,17.1118,16.9968,17.083,632736.0
2017-08-23 12:00:00,17.83,17.86,17.77,17.79,337152.0,17.083,17.1118,17.0255,17.0447,337152.0
2017-08-23 13:00:00,17.8,17.8,17.72,17.74,371172.0,17.0543,17.0543,16.9776,16.9968,371172.0
2017-08-23 14:00:00,17.75,17.81,17.74,17.8,476508.0,17.0064,17.0639,16.9968,17.0543,476508.0
2017-08-23 15:00:00,17.8,17.85,17.74,17.74,772482.0,17.0543,17.1022,16.9968,16.9968,772482.0
2017-08-24 09:30:00,17.85,17.88,17.65,17.67,1227726.0,17.1022,17.1309,16.9106,16.9297,1227726.0
2017-08-24 10:00:00,17.67,17.83,17.63,17.78,1434522.0,16.9297,17.083,16.8914,17.0351,1434522.0
2017-08-24 11:00:00,17.78,17.79,17.57,17.67,1323372.0,17.0351,17.0447,16.8339,16.9297,1323372.0
2017-08-24 12:00:00,17.68,17.71,17.64,17.69,1246878.0,16.9393,16.968,16.901,16.9489,1246878.0
2017-08-24 13:00:00,17.68,17.77,17.67,17.71,928386.0,16.9393,17.0255,16.9297,16.968,928386.0
2017-08-24 14:00:00,17.71,17.72,17.63,17.7,492120.0,16.968,16.9776,16.8914,16.9585,492120.0
2017-08-24 15:00:00,17.7,17.71,17.61,17.64,943386.0,16.9585,16.968,16.8722,16.901,943386.0
2017-08-25 09:30:00,17.81,17.93,17.81,17.9,850476.0,17.0639,17.1788,17.0639,17.1501,850476.0
2017-08-25 10:00:00,17.9,17.97,17.8,17.82,1306614.0,17.1501,17.2172,17.0543,17.0734,1306614.0
2017-08-25 11:00:00,17.81,17.82,17.71,17.77,944436.0,17.0639,17.0734,16.968,17.0255,944436.0
2017-08-25 12:00:00,17.75,17.81,17.75,17.81,336036.0,17.0064,17.0639,17.0064,17.0639,336036.0
2017-08-25 13:00:00,17.81,17.84,17.8,17.8,300138.0,17.0639,17.0926,17.0543,17.0543,300138.0
2017-08-25 14:00:00,17.81,17.85,17.81,17.84,268488.0,17.0639,17.1022,17.0639,17.0926,268488.0
2017-08-25 15:00:00,17.85,17.89,17.72,17.74,1315326.0,17.1022,17.1405,16.9776,16.9968,1315326.0
2017-08-28 09:30:00,17.86,17.88,17.75,17.76,611922.0,17.1118,17.1309,17.0064,17.0159,611922.0
2017-08-28 10:00:00,17.76,17.79,17.69,17.78,607770.0,17.0159,17.0447,16.9489,17.0351,607770.0
2017-08-28 11:00:00,17.79,17.8,17.71,17.75,464094.0,17.0447,17.0543,16.968,17.0064,464094.0
2017-08-28 12:00:00,17.74,17.75,17.65,17.67,453024.0,16.9968,17.0064,16.9106,16.9297,453024.0
2017-08-28 13:00:00,17.68,17.72,17.67,17.72,282870.0,16.9393,16.9776,16.9297,16.9776,282870.0
2017-08-28 14:00:00,17.72,17.73,17.69,17.71,303420.0,16.9776,16.9872,16.9489,16.968,303420.0
2017-08-28 15:00:00,17.71,17.75,17.68,17.75,577740.0,16.968,17.0064,16.9393,17.0064,577740.0
2017-08-29 09:30:00,17.42,17.59,17.39,17.57,1466556.0,16.6902,16.8531,16.6614,16.8339,1466556.0
2017-08-29 10:00:00,17.58,17.69,17.5,17.66,1453302.0,16.8435,16.9489,16.7668,16.9201,1453302.0
2017-08-29 11:00:00,17.66,17.74,17.65,17.71,739782.0,16.9201,16.9968,16.9106,16.968,739782.0
2017-08-29 12:00:00,17.7,17.77,17.69,17.75,407892.0,16.9585,17.0255,16.9489,17.0064,407892.0
2017-08-29 13:00:00,17.75,17.78,17.71,17.75,322788.0,17.0064,17.0351,16.968,17.0064,322788.0
2017-08-29 14:00:00,17.75,17.82,17.75,17.82,901626.0,17.0064,17.0734,17.0064,17.0734,901626.0
2017-08-29 15:00:00,17.82,17.86,17.79,17.81,869484.0,17.0734,17.1118,17.0447,17.0639,869484.0
2017-08-30 09:30:00,17.8,17.86,17.75,17.86,1024206.0,17.0543,17.1118,17.0064,17.1118,1024206.0
2017-08-30 10:00:00,17.85,17.93,17.83,17.92,971382.0,17.1022,17.1788,17.083,17.1692,971382.0
2017-08-30 11:00:00,17.93,17.96,17.9,17.94,371976.0,17.1788,17.2076,17.1501,17.1884,371976.0
2017-08-30 12:00:00,17.94,18.01,17.93,18.01,976164.0,17.1884,17.2555,17.1788,17.2555,976164.0
2017-08-30 13:00:00,18.01,18.11,18.01,18.1,1452768.0,17.2555,17.3513,17.2555,17.3417,1452768.0
2017-08-30 14:00:00,18.1,18.12,18.06,18.09,810210.0,17.3417,17.3609,17.3034,17.3321,810210.0
2017-08-30 15:00:00,18.1,18.1,17.98,18.06,1454034.0,17.3417,17.3417,17.2267,17.3034,1454034.0
2017-08-31 09:30:00,18.21,18.27,18.19,18.27,919164.0,17.4471,17.5046,17.4279,17.5046,919164.0
2017-08-31 10:00:00,18.27,18.34,18.22,18.26,1081542.0,17.5046,17.5716,17.4567,17.495,1081542.0
2017-08-31 11:00:00,18.25,18.29,18.2,18.28,650454.0,17.4854,17.5237,17.4375,17.5142,650454.0
2017-08-31 12:00:00,18.28,18.33,18.28,18.31,507288.0,17.5142,17.5621,17.5142,17.5429,507288.0
2017-08-31 13:00:00,18.31,18.33,18.28,18.31,296196.0,17.5429,17.5621,17.5142,17.5429,296196.0
2017-08-31 14:00:00,18.31,18.39,18.28,18.39,869766.0,17.5429,17.6196,17.5142,17.6196,869766.0
2017-08-31 15:00:00,18.39,18.43,18.32,18.36,1647204.0,17.6196,17.6579,17.5525,17.5908,1647204.0
2017-09-01 09:30:00,18.48,18.51,18.42,18.46,740952.0,17.7058,17.7345,17.6483,17.6866,740952.0
2017-09-01 10:00:00,18.46,18.53,18.42,18.52,1326954.0,17.6866,17.7537,17.6483,17.7441,1326954.0
2017-09-01 11:00:00,18.52,18.53,18.45,18.51,879564.0,17.7441,17.7537,17.677,17.7345,879564.0
2017-09-01 12:00:00,18.51,18.56,18.5,18.55,873762.0,17.7345,17.7824,17.7249,17.7729,873762.0
2017-09-01 13:00:00,18.55,18.56,18.52,18.52,390726.0,17.7729,17.7824,17.7441,17.7441,390726.0
2017-09-01 14:00:00,18.54,18.54,18.51,18.52,283578.0,17.7633,17.7633,17.7345,17.7441,283578.0
2017-09-01 15:00:00,18.52,18.54,18.46,18.46,659202.0,17.7441,17.7633,17.6866,17.6866,659202.0
2017-09-05 09:30:00,18.32,18.37,18.24,18.34,1808916.0,17.5525,17.6004,17.4758,17.5716,1808916.0
2017-09-05 10:00:00,18.35,18.36,18.17,18.22,2509368.0,17.5812,17.5908,17.4088,17.4567,2509368.0
2017-09-05 11:00:00,18.21,18.23,18.14,18.2,1482300.0,17.4471,17.4663,17.38,17.4375,1482300.0
2017-09-05 12:00:00,18.19,18.19,17.87,17.93,3090036.0,17.4279,17.4279,17.1213,17.1788,3090036.0
2017-09-05 13:00:00,17.91,17.98,17.8,17.98,1750680.0,17.1597,17.2267,17.0543,17.2267,1750680.0
2017-09-05 14:00:00,17.96,18.06,17.95,17.99,1106334.0,17.2076,17.3034,17.198,17.2363,1106334.0
2017-09-05 15:00:00,17.99,18.09,17.94,18.05,1218012.0,17.2363,17.3321,17.1884,17.2938,1218012.0
2017-09-06 09:30:00,18.23,18.25,18.16,18.2,941820.0,17.4663,17.4854,17.3992,17.4375,941820.0
2017-09-06 10:00:00,18.21,18.27,18.09,18.18,1259580.0,17.4471,17.5046,17.3321,17.4184,1259580.0
2017-09-06 11:00:00,18.18,18.19,18.08,18.16,598320.0,17.4184,17.4279,17.3225,17.3992,598320.0
2017-09-06 12:00:00,18.16,18.22,18.13,18.21,537126.0,17.3992,17.4567,17.3704,17.4471,537126.0
2017-09-06 13:00:00,18.22,18.26,18.21,18.22,709872.0,17.4567,17.495,17.4471,17.4567,709872.0
2017-09-06 14:00:00,18.22,18.29,18.22,18.27,863610.0,17.4567,17.5237,17.4567,17.5046,863610.0
2017-09-06 15:00:00,18.27,18.31,18.21,18.23,1288776.0,17.5046,17.5429,17.4471,17.4663,1288776.0
2017-09-07 09:30:00,18.31,18.31,18.21,18.22,1307580.0,17.5429,17.5429,17.4471,17.4567,1307580.0
2017-09-07 10:00:00,18.23,18.28,18.12,18.24,1452492.0,17.4663,17.5142,17.3609,17.4758,1452492.0
2017-09-07 11:00:00,18.25,18.28,18.15,18.18,648894.0,17.4854,17.5142,17.3896,17.4184,648894.0
2017-09-07 12:00:00,18.17,18.2,18.11,18.18,458712.0,17.4088,17.4375,17.3513,17.4184,458712.0
2017-09-07 13:00:00,18.18,18.21,18.16,18.19,378126.0,17.4184,17.4471,17.3992,17.4279,378126.0
2017-09-07 14:00:00,18.19,18.22,18.18,18.21,336744.0,17.4279,17.4567,17.4184,17.4471,336744.0
2017-09-07 15:00:00,18.22,18.23,18.15,18.22,767976.0,17.4567,17.4663,17.3896,17.4567,767976.0
2017-09-08 09:30:00,18.14,18.18,18.09,18.18,1169928.0,17.38,17.4184,17.3321,17.4184,1169928.0
2017-09-08 10:00:00,18.18,18.22,18.15,18.21,1329312.0,17.4184,17.4567,17.3896,17.4471,1329312.0
2017-09-08 11:00:00,18.21,18.27,18.19,18.2,711762.0,17.4471,17.5046,17.4279,17.4375,711762.0
2017-09-08 12:00:00,18.2,18.22,18.15,18.21,528342.0,17.4375,17.4567,17.3896,17.4471,528342.0
2017-09-08 13:00:00,18.21,18.21,18.16,18.19,394272.0,17.4471,17.4471,17.3992,17.4279,394272.0
2017-09-08 14:00:00,18.18,18.22,18.16,18.19,528654.0,17.4184,17.4567,17.3992,17.4279,528654.0
2017-09-08 15:00:00,18.19,18.2,18.11,18.14,978552.0,17.4279,17.4375,17.3513,17.38,978552.0
2017-09-11 09:30:00,18.47,18.6,18.47,18.58,1976004.0,17.6962,17.8208,17.6962,17.8016,1976004.0
2017-09-11 10:00:00,18.58,18.63,18.57,18.58,1416570.0,17.8016,17.8495,17.792,17.8016,1416570.0
2017-09-11 11:00:00,18.58,18.67,18.58,18.65,1207674.0,17.8016,17.8878,17.8016,17.8687,1207674.0
2017-09-11 12:00:00,18.66,18.75,18.64,18.71,855924.0,17.8782,17.9645,17.8591,17.9261,855924.0
2017-09-11 13:00:00,18.71,18.73,18.7,18.71,429438.0,17.9261,17.9453,17.9166,17.9261,429438.0
2017-09-11 14:00:00,18.72,18.73,18.69,18.7,586140.0,17.9357,17.9453,17.907,17.9166,586140.0
2017-09-11 15:00:00,18.69,18.72,18.68,18.72,996810.0,17.907,17.9357,17.8974,17.9357,996810.0
2017-09-12 09:30:00,18.82,18.9,18.81,18.86,826926.0,18.0315,18.1082,18.022,18.0699,826926.0
2017-09-12 10:00:00,18.86,18.87,18.78,18.82,1241994.0,18.0699,18.0794,17.9932,18.0315,1241994.0
2017-09-12 11:00:00,18.81,18.85,18.79,18.84,402432.0,18.022,18.0603,18.0028,18.0507,402432.0
2017-09-12 12:00:00,18.84,18.89,18.83,18.88,461292.0,18.0507,18.0986,18.0411,18.089,461292.0
2017-09-12 13:00:00,18.89,18.92,18.87,18.87,578994.0,18.0986,18.1274,18.0794,18.0794,578994.0
2017-09-12 14:00:00,18.86,18.88,18.83,18.86,882432.0,18.0699,18.089,18.0411,18.0699,882432.0
2017-09-12 15:00:00,18.86,18.92,18.82,18.92,1606890.0,18.0699,18.1274,18.0315,18.1274,1606890.0
2017-09-13 09:30:00,18.83,18.9,18.82,18.89,1023306.0,18.0411,18.1082,18.0315,18.0986,1023306.0
2017-09-13 10:00:00,18.89,18.92,18.87,18.89,863820.0,18.0986,18.1274,18.0794,18.0986,863820.0
2017-09-13 11:00:00,18.9,18.93,18.85,18.88,794130.0,18.1082,18.1369,18.0603,18.089,794130.0
2017-09-13 12:00:00,18.87,18.93,18.87,18.91,652236.0,18.0794,18.1369,18.0794,18.1178,652236.0
2017-09-13 13:00:00,18.91,18.92,18.88,18.9,620808.0,18.1178,18.1274,18.089,18.1082,620808.0
2017-09-13 14:00:00,18.9,18.93,18.89,18.91,515688.0,18.1082,18.1369,18.0986,18.1178,515688.0
2017-09-13 15:00:00,18.91,18.95,18.89,18.94,863796.0,18.1178,18.1561,18.0986,18.1465,863796.0
2017-09-14 09:30:00,18.86,18.89,18.81,18.88,1255038.0,18.0699,18.0986,18.022,18.089,1255038.0
2017-09-14 10:00:00,18.89,18.93,18.86,18.91,1104192.0,18.0986,18.1369,18.0699,18.1178,1104192.0
2017-09-14 11:00:00,18.92,18.97,18.91,18.93,849924.0,18.1274,18.1753,18.1178,18.1369,849924.0
2017-09-14 12:00:00,18.93,18.95,18.9,18.94,613146.0,18.1369,18.1561,18.1082,18.1465,613146.0
2017-09-14 13:00:00,18.94,18.94,18.9,18.9,424644.0,18.1465,18.1465,18.1082,18.1082,424644.0
2017-09-14 14:00:00,18.91,18.95,18.89,18.92,618036.0,18.1178,18.1561,18.0986,18.1274,618036.0
2017-09-14 15:00:00,18.92,18.93,18.89,18.92,1322862.0,18.1274,18.1369,18.0986,18.1274,1322862.0
2017-09-15 09:30:00,18.88,18.92,18.87,18.87,926022.0,18.089,18.1274,18.0794,18.0794,926022.0
2017-09-15 10:00:00,18.87,18.99,18.85,18.97,1779564.0,18.0794,18.1944,18.0603,18.1753,1779564.0
2017-09-15 11:00:00,18.96,18.97,18.94,18.97,405714.0,18.1657,18.1753,18.1465,18.1753,405714.0
2017-09-15 12:00:00,18.97,18.98,18.94,18.95,451752.0,18.1753,18.1848,18.1465,18.1561,451752.0
2017-09-15 13:00:00,18.95,18.96,18.93,18.95,346092.0,18.1561,18.1657,18.1369,18.1561,346092.0
2017-09-15 14:00:00,18.94,18.97,18.93,18.95,360828.0,18.1465,18.1753,18.1369,18.1561,360828.0
2017-09-15 15:00:00,18.96,19.01,18.96,19.0,1394568.0,18.1657,18.2136,18.1657,18.204,1394568.0
2017-09-18 09:30:00,19.08,19.2,19.06,19.18,954138.0,18.2806,18.3956,18.2615,18.3765,954138.0
2017-09-18 10:00:00,19.18,19.19,19.14,19.15,985434.0,18.3765,18.386,18.3381,18.3477,985434.0
2017-09-18 11:00:00,19.15,19.19,19.15,19.15,592032.0,18.3477,18.386,18.3477,18.3477,592032.0
2017-09-18 12:00:00,19.15,19.17,19.11,19.14,585168.0,18.3477,18.3669,18.3094,18.3381,585168.0
2017-09-18 13:00:00,19.14,19.16,19.12,19.14,471330.0,18.3381,18.3573,18.319,18.3381,471330.0
2017-09-18 14:00:00,19.14,19.14,19.01,19.06,1360812.0,18.3381,18.3381,18.2136,18.2615,1360812.0
2017-09-18 15:00:00,19.05,19.12,19.05,19.11,1672392.0,18.2519,18.319,18.2519,18.3094,1672392.0
2017-09-19 09:30:00,19.17,19.18,19.09,19.11,1350672.0,18.3669,18.3765,18.2902,18.3094,1350672.0
2017-09-19 10:00:00,19.11,19.17,19.1,19.14,886620.0,18.3094,18.3669,18.2998,18.3381,886620.0
2017-09-19 11:00:00,19.14,19.16,19.08,19.15,588672.0,18.3381,18.3573,18.2806,18.3477,588672.0
2017-09-19 12:00:00,19.15,19.19,19.15,19.16,631962.0,18.3477,18.386,18.3477,18.3573,631962.0
2017-09-19 13:00:00,19.16,19.18,19.15,19.18,572976.0,18.3573,18.3765,18.3477,18.3765,572976.0
2017-09-19 14:00:00,19.18,19.18,19.14,19.16,339756.0,18.3765,18.3765,18.3381,18.3573,339756.0
2017-09-19 15:00:00,19.15,19.19,19.15,19.16,601218.0,18.3477,18.386,18.3477,18.3573,601218.0
2017-09-20 09:30:00,19.18,19.21,19.16,19.17,1066632.0,18.3765,18.4052,18.3573,18.3669,1066632.0
2017-09-20 10:00:00,19.17,19.18,19.12,19.12,914244.0,18.3669,18.3765,18.319,18.319,914244.0
2017-09-20 11:00:00,19.11,19.18,19.11,19.18,577434.0,18.3094,18.3765,18.3094,18.3765,577434.0
2017-09-20 12:00:00,19.17,19.21,19.17,19.19,594132.0,18.3669,18.4052,18.3669,18.386,594132.0
2017-09-20 13:00:00,19.19,19.19,19.12,19.15,710652.0,18.386,18.386,18.319,18.3477,710652.0
2017-09-20 14:00:00,19.14,19.15,18.93,19.09,2202012.0,18.3381,18.3477,18.1369,18.2902,2202012.0
2017-09-20 15:00:00,19.08,19.21,19.04,19.19,1339482.0,18.2806,18.4052,18.2423,18.386,1339482.0
2017-09-21 09:30:00,19.13,19.16,18.98,19.03,1144908.0,18.3286,18.3573,18.1848,18.2327,1144908.0
2017-09-21 10:00:00,19.03,19.1,18.98,19.08,635418.0,18.2327,18.2998,18.1848,18.2806,635418.0
2017-09-21 11:00:00,19.07,19.12,19.07,19.09,293496.0,18.2711,18.319,18.2711,18.2902,293496.0
2017-09-21 12:00:00,19.09,19.13,19.07,19.11,402372.0,18.2902,18.3286,18.2711,18.3094,402372.0
2017-09-21 13:00:00,19.11,19.13,19.08,19.11,293322.0,18.3094,18.3286,18.2806,18.3094,293322.0
2017-09-21 14:00:00,19.11,19.12,19.03,19.08,344394.0,18.3094,18.319,18.2327,18.2806,344394.0
2017-09-21 15:00:00,19.09,19.11,19.01,19.02,696948.0,18.2902,18.3094,18.2136,18.2232,696948.0
2017-09-22 09:30:00,18.94,19.0,18.94,18.97,823764.0,18.1465,18.204,18.1465,18.1753,823764.0
2017-09-22 10:00:00,18.97,19.03,18.96,18.96,419520.0,18.1753,18.2327,18.1657,18.1657,419520.0
2017-09-22 11:00:00,18.96,19.0,18.95,19.0,464166.0,18.1657,18.204,18.1561,18.204,464166.0
2017-09-22 12:00:00,18.99,19.01,18.97,18.97,458508.0,18.1944,18.2136,18.1753,18.1753,458508.0
2017-09-22 13:00:00,18.97,18.99,18.94,18.98,362598.0,18.1753,18.1944,18.1465,18.1848,362598.0
2017-09-22 14:00:00,18.98,19.0,18.97,18.99,261684.0,18.1848,18.204,18.1753,18.1944,261684.0
2017-09-22 15:00:00,19.0,19.08,19.0,19.03,717372.0,18.204,18.2806,18.204,18.2327,717372.0
2017-09-25 09:30:00,18.96,19.0,18.95,18.98,746526.0,18.1657,18.204,18.1561,18.1848,746526.0
2017-09-25 10:00:00,18.99,19.06,18.83,18.84,2631312.0,18.1944,18.2615,18.0411,18.0507,2631312.0
2017-09-25 11:00:00,18.84,18.89,18.72,18.82,1888782.0,18.0507,18.0986,17.9357,18.0315,1888782.0
2017-09-25 12:00:00,18.82,18.88,18.74,18.86,973182.0,18.0315,18.089,17.9549,18.0699,973182.0
2017-09-25 13:00:00,18.86,18.9,18.83,18.86,426552.0,18.0699,18.1082,18.0411,18.0699,426552.0
2017-09-25 14:00:00,18.87,18.89,18.79,18.85,508104.0,18.0794,18.0986,18.0028,18.0603,508104.0
2017-09-25 15:00:00,18.85,18.93,18.82,18.91,1176588.0,18.0603,18.1369,18.0315,18.1178,1176588.0
2017-09-26 09:30:00,19.02,19.08,19.0,19.05,691446.0,18.2232,18.2806,18.204,18.2519,691446.0
2017-09-26 10:00:00,19.06,19.08,18.95,18.96,977676.0,18.2615,18.2806,18.1561,18.1657,977676.0
2017-09-26 11:00:00,18.95,18.97,18.88,18.96,610728.0,18.1561,18.1753,18.089,18.1657,610728.0
2017-09-26 12:00:00,18.96,19.0,18.93,18.97,731232.0,18.1657,18.204,18.1369,18.1753,731232.0
2017-09-26 13:00:00,18.97,19.03,18.96,19.02,412326.0,18.1753,18.2327,18.1657,18.2232,412326.0
2017-09-26 14:00:00,19.02,19.03,18.97,18.98,292992.0,18.2232,18.2327,18.1753,18.1848,292992.0
2017-09-26 15:00:00,18.99,19.02,18.91,18.94,923094.0,18.1944,18.2232,18.1178,18.1465,923094.0
2017-09-27 09:30:00,19.13,19.16,19.09,19.1,1092378.0,18.3286,18.3573,18.2902,18.2998,1092378.0
2017-09-27 10:00:00,19.1,19.12,18.9,18.94,1420620.0,18.2998,18.319,18.1082,18.1465,1420620.0
2017-09-27 11:00:00,18.95,19.02,18.93,18.99,739080.0,18.1561,18.2232,18.1369,18.1944,739080.0
2017-09-27 12:00:00,18.99,19.03,18.96,19.03,476424.0,18.1944,18.2327,18.1657,18.2327,476424.0
2017-09-27 13:00:00,19.03,19.1,19.02,19.09,701250.0,18.2327,18.2998,18.2232,18.2902,701250.0
2017-09-27 14:00:00,19.09,19.23,19.09,19.2,1259802.0,18.2902,18.4244,18.2902,18.3956,1259802.0
2017-09-27 15:00:00,19.2,19.26,19.14,19.16,1284936.0,18.3956,18.4531,18.3381,18.3573,1284936.0
2017-09-28 09:30:00,19.09,19.15,19.07,19.12,659214.0,18.2902,18.3477,18.2711,18.319,659214.0
2017-09-28 10:00:00,19.11,19.19,19.06,19.14,848334.0,18.3094,18.386,18.2615,18.3381,848334.0
2017-09-28 11:00:00,19.15,19.19,19.12,19.16,527916.0,18.3477,18.386,18.319,18.3573,527916.0
2017-09-28 12:00:00,19.17,19.22,19.15,19.2,421188.0,18.3669,18.4148,18.3477,18.3956,421188.0
2017-09-28 13:00:00,19.21,19.24,19.19,19.24,292260.0,18.4052,18.4339,18.386,18.4339,292260.0
2017-09-28 14:00:00,19.24,19.25,19.18,19.2,372300.0,18.4339,18.4435,18.3765,18.3956,372300.0
2017-09-28 15:00:00,19.2,19.23,19.16,19.22,826878.0,18.3956,18.4244,18.3573,18.4148,826878.0
2017-09-29 09:30:00,19.21,19.27,19.17,19.21,1280334.0,18.4052,18.4627,18.3669,18.4052,1280334.0
2017-09-29 10:00:00,19.22,19.33,19.21,19.32,818160.0,18.4148,18.5202,18.4052,18.5106,818160.0
2017-09-29 11:00:00,19.32,19.37,19.3,19.37,827184.0,18.5106,18.5585,18.4914,18.5585,827184.0
2017-09-29 12:00:00,19.37,19.41,19.37,19.4,444270.0,18.5585,18.5968,18.5585,18.5872,444270.0
2017-09-29 13:00:00,19.4,19.4,19.37,19.38,213588.0,18.5872,18.5872,18.5585,18.5681,213588.0
2017-09-29 14:00:00,19.38,19.39,19.35,19.38,444510.0,18.5681,18.5777,18.5393,18.5681,444510.0
2017-09-29 15:00:00,19.38,19.45,19.37,19.42,1375020.0,18.5681,18.6351,18.5585,18.6064,1375020.0
2017-10-02 09:30:00,19.49,19.57,19.46,19.57,814122.0,18.6735,18.7501,18.6447,18.7501,814122.0
2017-10-02 10:00:00,19.57,19.65,19.55,19.57,1071486.0,18.7501,18.8268,18.731,18.7501,1071486.0
2017-10-02 11:00:00,19.58,19.59,19.51,19.51,610074.0,18.7597,18.7693,18.6926,18.6926,610074.0
2017-10-02 12:00:00,19.51,19.61,19.49,19.61,752076.0,18.6926,18.7884,18.6735,18.7884,752076.0
2017-10-02 13:00:00,19.61,19.63,19.59,19.62,314328.0,18.7884,18.8076,18.7693,18.798,314328.0
2017-10-02 14:00:00,19.62,19.63,19.6,19.63,240288.0,18.798,18.8076,18.7789,18.8076,240288.0
2017-10-02 15:00:00,19.63,19.67,19.6,19.66,943890.0,18.8076,18.8459,18.7789,18.8363,943890.0
2017-10-03 09:30:00,19.71,19.73,19.66,19.72,1152768.0,18.8843,18.9034,18.8363,18.8938,1152768.0
2017-10-03 10:00:00,19.72,19.73,19.67,19.69,350496.0,18.8938,18.9034,18.8459,18.8651,350496.0
2017-10-03 11:00:00,19.69,19.72,19.66,19.71,389148.0,18.8651,18.8938,18.8363,18.8843,389148.0
2017-10-03 12:00:00,19.71,19.74,19.71,19.74,208470.0,18.8843,18.913,18.8843,18.913,208470.0
2017-10-03 13:00:00,19.74,19.74,19.72,19.74,424494.0,18.913,18.913,18.8938,18.913,424494.0
2017-10-03 14:00:00,19.74,19.77,19.74,19.77,348732.0,18.913,18.9417,18.913,18.9417,348732.0
2017-10-03 15:00:00,19.76,19.81,19.75,19.8,868968.0,18.9322,18.9801,18.9226,18.9705,868968.0
2017-10-04 09:30:00,19.76,19.81,19.73,19.79,735654.0,18.9322,18.9801,18.9034,18.9609,735654.0
2017-10-04 10:00:00,19.79,19.8,19.76,19.8,546288.0,18.9609,18.9705,18.9322,18.9705,546288.0
2017-10-04 11:00:00,19.81,19.9,19.81,19.89,342222.0,18.9801,19.0663,18.9801,19.0567,342222.0
2017-10-04 12:00:00,19.9,19.93,19.87,19.89,821802.0,19.0663,19.095,19.0376,19.0567,821802.0
2017-10-04 13:00:00,19.89,19.91,19.81,19.85,508392.0,19.0567,19.0759,18.9801,19.0184,508392.0
2017-10-04 14:00:00,19.85,19.87,19.83,19.87,509484.0,19.0184,19.0376,18.9992,19.0376,509484.0
2017-10-04 15:00:00,19.86,19.9,19.83,19.87,912108.0,19.028,19.0663,18.9992,19.0376,912108.0
2017-10-05 09:30:00,19.94,20.01,19.92,19.97,781596.0,19.1046,19.1717,19.0855,19.1334,781596.0
2017-10-05 10:00:00,19.97,20.03,19.97,20.01,644208.0,19.1334,19.1908,19.1334,19.1717,644208.0
2017-10-05 11:00:00,20.02,20.12,20.0,20.12,637656.0,19.1813,19.2771,19.1621,19.2771,637656.0
2017-10-05 12:00:00,20.12,20.2,20.12,20.16,727674.0,19.2771,19.3537,19.2771,19.3154,727674.0
2017-10-05 13:00:00,20.17,20.2,20.17,20.18,458118.0,19.325,19.3537,19.325,19.3346,458118.0
2017-10-05 14:00:00,20.18,20.2,20.16,20.19,566418.0,19.3346,19.3537,19.3154,19.3441,566418.0
2017-10-05 15:00:00,20.19,20.22,20.17,20.21,981024.0,19.3441,19.3729,19.325,19.3633,981024.0
2017-10-06 09:30:00,20.09,20.14,20.09,20.13,1289142.0,19.2483,19.2962,19.2483,19.2867,1289142.0
2017-10-06 10:00:00,20.13,20.16,20.03,20.06,1365564.0,19.2867,19.3154,19.1908,19.2196,1365564.0
2017-10-06 11:00:00,20.07,20.09,20.03,20.05,641802.0,19.2292,19.2483,19.1908,19.21,641802.0
2017-10-06 12:00:00,20.04,20.1,20.03,20.08,874188.0,19.2004,19.2579,19.1908,19.2388,874188.0
2017-10-06 13:00:00,20.07,20.08,20.04,20.08,209904.0,19.2292,19.2388,19.2004,19.2388,209904.0
2017-10-06 14:00:00,20.07,20.13,20.07,20.13,438792.0,19.2292,19.2867,19.2292,19.2867,438792.0
2017-10-06 15:00:00,20.12,20.16,20.09,20.15,629394.0,19.2771,19.3154,19.2483,19.3058,629394.0
2017-10-09 09:30:00,20.2,20.22,20.09,20.12,801384.0,19.3537,19.3729,19.2483,19.2771,801384.0
2017-10-09 10:00:00,20.13,20.14,20.07,20.11,582012.0,19.2867,19.2962,19.2292,19.2675,582012.0
2017-10-09 11:00:00,20.11,20.15,20.11,20.15,320130.0,19.2675,19.3058,19.2675,19.3058,320130.0
2017-10-09 12:00:00,20.15,20.15,20.1,20.11,330276.0,19.3058,19.3058,19.2579,19.2675,330276.0
2017-10-09 13:00:00,20.11,20.13,20.11,20.12,259656.0,19.2675,19.2867,19.2675,19.2771,259656.0
2017-10-09 14:00:00,20.12,20.13,20.05,20.06,421422.0,19.2771,19.2867,19.21,19.2196,421422.0
2017-10-09 15:00:00,20.05,20.05,19.97,20.05,1144944.0,19.21,19.21,19.1334,19.21,1144944.0
2017-10-10 09:30:00,20.19,20.3,20.18,20.22,902322.0,19.3441,19.4495,19.3346,19.3729,902322.0
2017-10-10 10:00:00,20.22,20.22,20.06,20.14,943524.0,19.3729,19.3729,19.2196,19.2962,943524.0
2017-10-10 11:00:00,20.13,20.15,20.08,20.09,399624.0,19.2867,19.3058,19.2388,19.2483,399624.0
2017-10-10 12:00:00,20.1,20.15,20.05,20.12,486018.0,19.2579,19.3058,19.21,19.2771,486018.0
2017-10-10 13:00:00,20.13,20.18,20.12,20.14,350766.0,19.2867,19.3346,19.2771,19.2962,350766.0
2017-10-10 14:00:00,20.14,20.16,20.11,20.13,162960.0,19.2962,19.3154,19.2675,19.2867,162960.0
2017-10-10 15:00:00,20.13,20.2,20.13,20.2,575892.0,19.2867,19.3537,19.2867,19.3537,575892.0
2017-10-11 09:30:00,20.17,20.2,20.13,20.15,524388.0,19.325,19.3537,19.2867,19.3058,524388.0
2017-10-11 10:00:00,20.16,20.21,20.15,20.18,712860.0,19.3154,19.3633,19.3058,19.3346,712860.0
2017-10-11 11:00:00,20.18,20.22,20.17,20.19,789066.0,19.3346,19.3729,19.325,19.3441,789066.0
2017-10-11 12:00:00,20.2,20.24,20.2,20.22,814128.0,19.3537,19.392,19.3537,19.3729,814128.0
2017-10-11 13:00:00,20.22,20.24,20.2,20.21,555636.0,19.3729,19.392,19.3537,19.3633,555636.0
2017-10-11 14:00:00,20.2,20.26,20.19,20.23,1026894.0,19.3537,19.4112,19.3441,19.3825,1026894.0
2017-10-11 15:00:00,20.23,20.29,20.23,20.29,1581750.0,19.3825,19.44,19.3825,19.44,1581750.0
2017-10-12 09:30:00,20.21,20.22,20.16,20.18,1321782.0,19.3633,19.3729,19.3154,19.3346,1321782.0
2017-10-12 10:00:00,20.18,20.27,20.17,20.23,1245054.0,19.3346,19.4208,19.325,19.3825,1245054.0
2017-10-12 11:00:00,20.24,20.29,20.23,20.29,534726.0,19.392,19.44,19.3825,19.44,534726.0
2017-10-12 12:00:00,20.29,20.29,20.23,20.25,725430.0,19.44,19.44,19.3825,19.4016,725430.0
2017-10-12 13:00:00,20.25,20.29,20.25,20.26,496938.0,19.4016,19.44,19.4016,19.4112,496938.0
2017-10-12 14:00:00,20.26,20.28,20.19,20.21,611958.0,19.4112,19.4304,19.3441,19.3633,611958.0
2017-10-12 15:00:00,20.22,20.25,20.13,20.19,1143528.0,19.3729,19.4016,19.2867,19.3441,1143528.0
2017-10-13 09:30:00,20.31,20.31,20.22,20.26,661020.0,19.4591,19.4591,19.3729,19.4112,661020.0
2017-10-13 10:00:00,20.27,20.35,20.27,20.31,956052.0,19.4208,19.4974,19.4208,19.4591,956052.0
2017-10-13 11:00:00,20.32,20.34,20.27,20.31,336090.0,19.4687,19.4879,19.4208,19.4591,336090.0
2017-10-13 12:00:00,20.31,20.33,20.29,20.32,267930.0,19.4591,19.4783,19.44,19.4687,267930.0
2017-10-13 13:00:00,20.32,20.34,20.3,20.3,262944.0,19.4687,19.4879,19.4495,19.4495,262944.0
2017-10-13 14:00:00,20.3,20.32,20.27,20.3,239376.0,19.4495,19.4687,19.4208,19.4495,239376.0
2017-10-13 15:00:00,20.3,20.32,20.23,20.26,831720.0,19.4495,19.4687,19.3825,19.4112,831720.0
2017-10-16 09:30:00,20.32,20.4,20.32,20.37,1063656.0,19.4687,19.5453,19.4687,19.5166,1063656.0
2017-10-16 10:00:00,20.37,20.38,20.27,20.28,1247928.0,19.5166,19.5262,19.4208,19.4304,1247928.0
2017-10-16 11:00:00,20.28,20.33,20.27,20.3,516984.0,19.4304,19.4783,19.4208,19.4495,516984.0
2017-10-16 12:00:00,20.29,20.29,20.23,20.27,678762.0,19.44,19.44,19.3825,19.4208,678762.0
2017-10-16 13:00:00,20.27,20.32,20.26,20.29,413280.0,19.4208,19.4687,19.4112,19.44,413280.0
2017-10-16 14:00:00,20.28,20.32,20.28,20.31,438078.0,19.4304,19.4687,19.4304,19.4591,438078.0
2017-10-16 15:00:00,20.3,20.36,20.3,20.34,1405920.0,19.4495,19.507,19.4495,19.4879,1405920.0
2017-10-17 09:30:00,20.32,20.35,20.31,20.34,561318.0,19.4687,19.4974,19.4591,19.4879,561318.0
2017-10-17 10:00:00,20.34,20.36,20.27,20.31,560052.0,19.4879,19.507,19.4208,19.4591,560052.0
2017-10-17 11:00:00,20.31,20.36,20.3,20.31,558450.0,19.4591,19.507,19.4495,19.4591,558450.0
2017-10-17 12:00:00,20.31,20.33,20.3,20.31,208974.0,19.4591,19.4783,19.4495,19.4591,208974.0
2017-10-17 13:00:00,20.32,20.32,20.28,20.29,220494.0,19.4687,19.4687,19.4304,19.44,220494.0
2017-10-17 14:00:00,20.3,20.34,20.3,20.34,505128.0,19.4495,19.4879,19.4495,19.4879,505128.0
2017-10-17 15:00:00,20.34,20.4,20.33,20.38,681168.0,19.4879,19.5453,19.4783,19.5262,681168.0
2017-10-18 09:30:00,20.49,20.5,20.43,20.45,736776.0,19.6316,19.6412,19.5741,19.5933,736776.0
2017-10-18 10:00:00,20.45,20.46,20.4,20.44,602166.0,19.5933,19.6028,19.5453,19.5837,602166.0
2017-10-18 11:00:00,20.44,20.44,20.39,20.42,440106.0,19.5837,19.5837,19.5358,19.5645,440106.0
2017-10-18 12:00:00,20.42,20.47,20.42,20.46,477072.0,19.5645,19.6124,19.5645,19.6028,477072.0
2017-10-18 13:00:00,20.46,20.5,20.46,20.48,355140.0,19.6028,19.6412,19.6028,19.622,355140.0
2017-10-18 14:00:00,20.49,20.5,20.46,20.46,323634.0,19.6316,19.6412,19.6028,19.6028,323634.0
2017-10-18 15:00:00,20.47,20.5,20.41,20.43,749850.0,19.6124,19.6412,19.5549,19.5741,749850.0
2017-10-19 09:30:00,20.22,20.33,20.14,20.16,1428978.0,19.3729,19.4783,19.2962,19.3154,1428978.0
2017-10-19 10:00:00,20.16,20.31,20.11,20.31,1235046.0,19.3154,19.4591,19.2675,19.4591,1235046.0
2017-10-19 11:00:00,20.31,20.32,20.27,20.28,618948.0,19.4591,19.4687,19.4208,19.4304,618948.0
2017-10-19 12:00:00,20.27,20.33,20.26,20.32,517344.0,19.4208,19.4783,19.4112,19.4687,517344.0
2017-10-19 13:00:00,20.33,20.4,20.33,20.37,570552.0,19.4783,19.5453,19.4783,19.5166,570552.0
2017-10-19 14:00:00,20.37,20.42,20.36,20.4,226440.0,19.5166,19.5645,19.507,19.5453,226440.0
2017-10-19 15:00:00,20.41,20.46,20.38,20.46,535806.0,19.5549,19.6028,19.5262,19.6028,535806.0
2017-10-20 09:30:00,20.68,20.68,20.61,20.64,957426.0,19.8136,19.8136,19.7465,19.7753,957426.0
2017-10-20 10:00:00,20.63,20.68,20.61,20.61,1736382.0,19.7657,19.8136,19.7465,19.7465,1736382.0
2017-10-20 11:00:00,20.62,20.67,20.62,20.67,899784.0,19.7561,19.804,19.7561,19.804,899784.0
2017-10-20 12:00:00,20.67,20.7,20.66,20.68,349578.0,19.804,19.8328,19.7945,19.8136,349578.0
2017-10-20 13:00:00,20.69,20.75,20.69,20.72,672126.0,19.8232,19.8807,19.8232,19.8519,672126.0
2017-10-20 14:00:00,20.72,20.78,20.72,20.72,598674.0,19.8519,19.9094,19.8519,19.8519,598674.0
2017-10-20 15:00:00,20.72,20.76,20.69,20.76,1188186.0,19.8519,19.8903,19.8232,19.8903,1188186.0
2017-10-23 09:30:00,20.85,20.85,20.77,20.82,1162542.0,19.9765,19.9765,19.8998,19.9478,1162542.0
2017-10-23 10:00:00,20.81,20.81,20.74,20.74,903510.0,19.9382,19.9382,19.8711,19.8711,903510.0
2017-10-23 11:00:00,20.75,20.78,20.7,20.73,612066.0,19.8807,19.9094,19.8328,19.8615,612066.0
2017-10-23 12:00:00,20.74,20.75,20.71,20.75,506460.0,19.8711,19.8807,19.8424,19.8807,506460.0
2017-10-23 13:00:00,20.75,20.75,20.67,20.69,694698.0,19.8807,19.8807,19.804,19.8232,694698.0
2017-10-23 14:00:00,20.7,20.7,20.61,20.65,705948.0,19.8328,19.8328,19.7465,19.7849,705948.0
2017-10-23 15:00:00,20.66,20.66,20.5,20.53,1967064.0,19.7945,19.7945,19.6412,19.6699,1967064.0
2017-10-24 09:30:00,20.64,20.67,20.53,20.54,740796.0,19.7753,19.804,19.6699,19.6795,740796.0
2017-10-24 10:00:00,20.53,20.63,20.53,20.61,754782.0,19.6699,19.7657,19.6699,19.7465,754782.0
2017-10-24 11:00:00,20.61,20.66,20.61,20.64,612906.0,19.7465,19.7945,19.7465,19.7753,612906.0
2017-10-24 12:00:00,20.64,20.66,20.63,20.64,174630.0,19.7753,19.7945,19.7657,19.7753,174630.0
2017-10-24 13:00:00,20.64,20.67,20.61,20.65,335226.0,19.7753,19.804,19.7465,19.7849,335226.0
2017-10-24 14:00:00,20.65,20.69,20.62,20.63,612342.0,19.7849,19.8232,19.7561,19.7657,612342.0
2017-10-24 15:00:00,20.64,20.66,20.56,20.62,1385274.0,19.7753,19.7945,19.6986,19.7561,1385274.0
2017-10-25 09:30:00,20.54,20.57,20.43,20.45,1078344.0,19.6795,19.7082,19.5741,19.5933,1078344.0
2017-10-25 10:00:00,20.44,20.5,20.27,20.31,1395624.0,19.5837,19.6412,19.4208,19.4591,1395624.0
2017-10-25 11:00:00,20.31,20.31,20.12,20.18,1946790.0,19.4591,19.4591,19.2771,19.3346,1946790.0
2017-10-25 12:00:00,20.18,20.18,20.01,20.17,1936710.0,19.3346,19.3346,19.1717,19.325,1936710.0
2017-10-25 13:00:00,20.17,20.29,20.12,20.28,927546.0,19.325,19.44,19.2771,19.4304,927546.0
2017-10-25 14:00:00,20.28,20.36,20.24,20.29,926778.0,19.4304,19.507,19.392,19.44,926778.0
2017-10-25 15:00:00,20.29,20.39,20.24,20.33,1521486.0,19.44,19.5358,19.392,19.4783,1521486.0
2017-10-26 09:30:00,20.48,20.53,20.45,20.49,903234.0,19.622,19.6699,19.5933,19.6316,903234.0
2017-10-26 10:00:00,20.5,20.52,20.38,20.51,1334832.0,19.6412,19.6603,19.5262,19.6507,1334832.0
2017-10-26 11:00:00,20.51,20.56,20.41,20.47,793356.0,19.6507,19.6986,19.5549,19.6124,793356.0
2017-10-26 12:00:00,20.47,20.52,20.41,20.43,547764.0,19.6124,19.6603,19.5549,19.5741,547764.0
2017-10-26 13:00:00,20.43,20.5,20.41,20.48,484632.0,19.5741,19.6412,19.5549,19.622,484632.0
2017-10-26 14:00:00,20.49,20.51,20.43,20.43,355500.0,19.6316,19.6507,19.5741,19.5741,355500.0
2017-10-26 15:00:00,20.44,20.47,20.39,20.39,978030.0,19.5837,19.6124,19.5358,19.5358,978030.0
2017-10-27 09:30:00,20.61,20.63,20.52,20.61,1335390.0,19.7465,19.7657,19.6603,19.7465,1335390.0
2017-10-27 10:00:00,20.61,20.74,20.61,20.71,1890522.0,19.7465,19.8711,19.7465,19.8424,1890522.0
2017-10-27 11:00:00,20.72,20.84,20.71,20.83,896364.0,19.8519,19.9669,19.8424,19.9573,896364.0
2017-10-27 12:00:00,20.83,20.9,20.83,20.86,938040.0,19.9573,20.0244,19.9573,19.9861,938040.0
2017-10-27 13:00:00,20.87,20.89,20.83,20.89,793350.0,19.9957,20.0148,19.9573,20.0148,793350.0
2017-10-27 14:00:00,20.89,20.93,20.86,20.88,478338.0,20.0148,20.0531,19.9861,20.0052,478338.0
2017-10-27 15:00:00,20.87,20.9,20.82,20.89,1329354.0,19.9957,20.0244,19.9478,20.0148,1329354.0
2017-10-30 09:30:00,20.74,20.81,20.72,20.78,1216650.0,19.8711,19.9382,19.8519,19.9094,1216650.0
2017-10-30 10:00:00,20.78,20.86,20.77,20.83,1220016.0,19.9094,19.9861,19.8998,19.9573,1220016.0
2017-10-30 11:00:00,20.83,20.84,20.63,20.69,1477386.0,19.9573,19.9669,19.7657,19.8232,1477386.0
2017-10-30 12:00:00,20.68,20.68,20.58,20.67,1521120.0,19.8136,19.8136,19.7178,19.804,1521120.0
2017-10-30 13:00:00,20.67,20.72,20.64,20.65,729618.0,19.804,19.8519,19.7753,19.7849,729618.0
2017-10-30 14:00:00,20.66,20.71,20.64,20.69,851172.0,19.7945,19.8424,19.7753,19.8232,851172.0
2017-10-30 15:00:00,20.69,20.73,20.61,20.67,1155882.0,19.8232,19.8615,19.7465,19.804,1155882.0
2017-10-31 09:30:00,20.76,20.76,20.69,20.7,800292.0,19.8903,19.8903,19.8232,19.8328,800292.0
2017-10-31 10:00:00,20.7,20.76,20.67,20.75,945114.0,19.8328,19.8903,19.804,19.8807,945114.0
2017-10-31 11:00:00,20.75,20.81,20.75,20.79,752004.0,19.8807,19.9382,19.8807,19.919,752004.0
2017-10-31 12:00:00,20.79,20.79,20.75,20.77,457626.0,19.919,19.919,19.8807,19.8998,457626.0
2017-10-31 13:00:00,20.77,20.79,20.75,20.78,355902.0,19.8998,19.919,19.8807,19.9094,355902.0
2017-10-31 14:00:00,20.78,20.81,20.77,20.79,550950.0,19.9094,19.9382,19.8998,19.919,550950.0
2017-10-31 15:00:00,20.8,20.82,20.72,20.75,1272756.0,19.9286,19.9478,19.8519,19.8807,1272756.0
2017-11-01 09:30:00,20.96,21.06,20.94,21.03,1279668.0,20.0819,20.1777,20.0627,20.149,1279668.0
2017-11-01 10:00:00,21.02,21.03,20.91,20.94,1009200.0,20.1394,20.149,20.034,20.0627,1009200.0
2017-11-01 11:00:00,20.94,20.96,20.82,20.84,1090566.0,20.0627,20.0819,19.9478,19.9669,1090566.0
2017-11-01 12:00:00,20.84,20.9,20.84,20.85,479910.0,19.9669,20.0244,19.9669,19.9765,479910.0
2017-11-01 13:00:00,20.85,20.85,20.73,20.81,865188.0,19.9765,19.9765,19.8615,19.9382,865188.0
2017-11-01 14:00:00,20.84,20.89,20.8,20.87,693078.0,19.9669,20.0148,19.9286,19.9957,693078.0
2017-11-01 15:00:00,20.87,20.9,20.82,20.84,911070.0,19.9957,20.0244,19.9478,19.9669,911070.0
2017-11-02 09:30:00,20.81,20.84,20.77,20.8,592734.0,19.9382,19.9669,19.8998,19.9286,592734.0
2017-11-02 10:00:00,20.8,20.8,20.52,20.69,2171430.0,19.9286,19.9286,19.6603,19.8232,2171430.0
2017-11-02 11:00:00,20.71,20.77,20.62,20.72,620430.0,19.8424,19.8998,19.7561,19.8519,620430.0
2017-11-02 12:00:00,20.72,20.82,20.7,20.79,843270.0,19.8519,19.9478,19.8328,19.919,843270.0
2017-11-02 13:00:00,20.8,20.8,20.74,20.75,303168.0,19.9286,19.9286,19.8711,19.8807,303168.0
2017-11-02 14:00:00,20.75,20.81,20.72,20.72,559212.0,19.8807,19.9382,19.8519,19.8519,559212.0
2017-11-02 15:00:00,20.72,20.89,20.72,20.85,1199496.0,19.8519,20.0148,19.8519,19.9765,1199496.0
2017-11-03 09:30:00,20.9,20.91,20.78,20.82,1021074.0,20.0244,20.034,19.9094,19.9478,1021074.0
2017-11-03 10:00:00,20.82,20.88,20.8,20.86,1001892.0,19.9478,20.0052,19.9286,19.9861,1001892.0
2017-11-03 11:00:00,20.86,20.94,20.85,20.93,695394.0,19.9861,20.0627,19.9765,20.0531,695394.0
2017-11-03 12:00:00,20.94,21.0,20.93,20.97,883284.0,20.0627,20.1202,20.0531,20.0915,883284.0
2017-11-03 13:00:00,20.98,21.04,20.98,21.03,525264.0,20.101,20.1585,20.101,20.149,525264.0
2017-11-03 14:00:00,21.03,21.07,21.01,21.04,568656.0,20.149,20.1873,20.1298,20.1585,568656.0
2017-11-03 15:00:00,21.04,21.05,21.0,21.05,1314600.0,20.1585,20.1681,20.1202,20.1681,1314600.0
2017-11-06 09:30:00,21.01,21.09,21.0,21.08,621756.0,20.1298,20.2064,20.1202,20.1969,621756.0
2017-11-06 10:00:00,21.09,21.13,21.06,21.09,1303434.0,20.2064,20.2448,20.1777,20.2064,1303434.0
2017-11-06 11:00:00,21.08,21.14,21.07,21.08,801552.0,20.1969,20.2543,20.1873,20.1969,801552.0
2017-11-06 12:00:00,21.09,21.14,21.08,21.14,445590.0,20.2064,20.2543,20.1969,20.2543,445590.0
2017-11-06 13:00:00,21.14,21.16,21.12,21.15,452454.0,20.2543,20.2735,20.2352,20.2639,452454.0
2017-11-06 14:00:00,21.14,21.17,21.13,21.17,383526.0,20.2543,20.2831,20.2448,20.2831,383526.0
2017-11-06 15:00:00,21.17,21.18,21.13,21.14,1193880.0,20.2831,20.2927,20.2448,20.2543,1193880.0
2017-11-07 09:30:00,21.18,21.27,21.17,21.23,922218.0,20.2927,20.3789,20.2831,20.3406,922218.0
2017-11-07 10:00:00,21.23,21.25,21.08,21.12,2136534.0,20.3406,20.3597,20.1969,20.2352,2136534.0
2017-11-07 11:00:00,21.13,21.17,21.0,21.0,1460292.0,20.2448,20.2831,20.1202,20.1202,1460292.0
2017-11-07 12:00:00,21.0,21.07,20.96,21.04,1383474.0,20.1202,20.1873,20.0819,20.1585,1383474.0
2017-11-07 13:00:00,21.05,21.1,21.04,21.06,1153722.0,20.1681,20.216,20.1585,20.1777,1153722.0
2017-11-07 14:00:00,21.06,21.08,21.02,21.02,375870.0,20.1777,20.1969,20.1394,20.1394,375870.0
2017-11-07 15:00:00,21.02,21.11,21.0,21.11,995244.0,20.1394,20.2256,20.1202,20.2256,995244.0
2017-11-08 09:30:00,21.06,21.08,20.98,21.0,540234.0,20.1777,20.1969,20.101,20.1202,540234.0
2017-11-08 10:00:00,21.01,21.08,21.0,21.07,565752.0,20.1298,20.1969,20.1202,20.1873,565752.0
2017-11-08 11:00:00,21.08,21.1,21.04,21.08,548874.0,20.1969,20.216,20.1585,20.1969,548874.0
2017-11-08 12:00:00,21.08,21.17,21.08,21.16,635748.0,20.1969,20.2831,20.1969,20.2735,635748.0
2017-11-08 13:00:00,21.16,21.2,21.15,21.19,541212.0,20.2735,20.3118,20.2639,20.3022,541212.0
2017-11-08 14:00:00,21.19,21.22,21.16,21.19,875256.0,20.3022,20.331,20.2735,20.3022,875256.0
2017-11-08 15:00:00,21.2,21.23,21.16,21.21,1439520.0,20.3118,20.3406,20.2735,20.3214,1439520.0
2017-11-09 09:30:00,20.86,20.95,20.79,20.87,2757906.0,19.9861,20.0723,19.919,19.9957,2757906.0
2017-11-09 10:00:00,20.89,21.03,20.87,21.02,2063328.0,20.0148,20.149,19.9957,20.1394,2063328.0
2017-11-09 11:00:00,21.02,21.02,20.7,20.77,2033040.0,20.1394,20.1394,19.8328,19.8998,2033040.0
2017-11-09 12:00:00,20.77,20.77,20.53,20.7,2331318.0,19.8998,19.8998,19.6699,19.8328,2331318.0
2017-11-09 13:00:00,20.69,20.85,20.63,20.81,1190784.0,19.8232,19.9765,19.7657,19.9382,1190784.0
2017-11-09 14:00:00,20.82,20.9,20.81,20.84,1384770.0,19.9478,20.0244,19.9382,19.9669,1384770.0
2017-11-09 15:00:00,20.84,21.02,20.83,20.98,1925694.0,19.9669,20.1394,19.9573,20.101,1925694.0
2017-11-10 09:30:00,20.86,20.91,20.83,20.85,1177122.0,19.9861,20.034,19.9573,19.9765,1177122.0
2017-11-10 10:00:00,20.86,20.91,20.78,20.86,1468086.0,19.9861,20.034,19.9094,19.9861,1468086.0
2017-11-10 11:00:00,20.86,20.88,20.81,20.88,537204.0,19.9861,20.0052,19.9382,20.0052,537204.0
2017-11-10 12:00:00,20.89,20.92,20.85,20.85,633174.0,20.0148,20.0436,19.9765,19.9765,633174.0
2017-11-10 13:00:00,20.86,20.9,20.84,20.89,727752.0,19.9861,20.0244,19.9669,20.0148,727752.0
2017-11-10 14:00:00,20.89,20.97,20.89,20.96,1135992.0,20.0148,20.0915,20.0148,20.0819,1135992.0
2017-11-10 15:00:00,20.96,20.97,20.93,20.95,944430.0,20.0819,20.0915,20.0531,20.0723,944430.0
2017-11-13 09:30:00,20.76,20.88,20.74,20.88,1594842.0,19.8903,20.0052,19.8711,20.0052,1594842.0
2017-11-13 10:00:00,20.89,20.98,20.88,20.94,918810.0,20.0148,20.101,20.0052,20.0627,918810.0
2017-11-13 11:00:00,20.94,21.0,20.92,20.98,654378.0,20.0627,20.1202,20.0436,20.101,654378.0
2017-11-13 12:00:00,21.0,21.02,20.97,20.98,730320.0,20.1202,20.1394,20.0915,20.101,730320.0
2017-11-13 13:00:00,20.99,21.01,20.95,21.0,242964.0,20.1106,20.1298,20.0723,20.1202,242964.0
2017-11-13 14:00:00,21.0,21.02,21.0,21.02,265548.0,20.1202,20.1394,20.1202,20.1394,265548.0
2017-11-13 15:00:00,21.01,21.06,20.96,21.0,773334.0,20.1298,20.1777,20.0819,20.1202,773334.0
2017-11-14 09:30:00,20.78,20.84,20.72,20.74,1919700.0,19.9094,19.9669,19.8519,19.8711,1919700.0
2017-11-14 10:00:00,20.73,20.88,20.56,20.85,3161424.0,19.8615,20.0052,19.6986,19.9765,3161424.0
2017-11-14 11:00:00,20.85,20.87,20.79,20.86,779640.0,19.9765,19.9957,19.919,19.9861,779640.0
2017-11-14 12:00:00,20.86,20.88,20.72,20.75,750774.0,19.9861,20.0052,19.8519,19.8807,750774.0
2017-11-14 13:00:00,20.75,20.83,20.7,20.8,745506.0,19.8807,19.9573,19.8328,19.9286,745506.0
2017-11-14 14:00:00,20.8,20.85,20.79,20.84,503688.0,19.9286,19.9765,19.919,19.9669,503688.0
2017-11-14 15:00:00,20.84,20.87,20.79,20.86,1181022.0,19.9669,19.9957,19.919,19.9861,1181022.0
2017-11-15 09:30:00,20.61,20.61,20.35,20.41,3684468.0,19.7465,19.7465,19.4974,19.5549,3684468.0
2017-11-15 10:00:00,20.41,20.65,20.4,20.65,2130180.0,19.5549,19.7849,19.5453,19.7849,2130180.0
2017-11-15 11:00:00,20.66,20.73,20.63,20.68,921072.0,19.7945,19.8615,19.7657,19.8136,921072.0
2017-11-15 12:00:00,20.68,20.68,20.6,20.66,425982.0,19.8136,19.8136,19.737,19.7945,425982.0
2017-11-15 13:00:00,20.66,20.66,20.58,20.58,392862.0,19.7945,19.7945,19.7178,19.7178,392862.0
2017-11-15 14:00:00,20.59,20.64,20.56,20.62,419448.0,19.7274,19.7753,19.6986,19.7561,419448.0
2017-11-15 15:00:00,20.62,20.68,20.49,20.54,1429230.0,19.7561,19.8136,19.6316,19.6795,1429230.0
2017-11-16 09:30:00,20.78,20.87,20.78,20.82,1065690.0,19.9094,19.9957,19.9094,19.9478,1065690.0
2017-11-16 10:00:00,20.82,21.02,20.82,20.99,1433322.0,19.9478,20.1394,19.9478,20.1106,1433322.0
2017-11-16 11:00:00,21.0,21.03,20.96,21.03,1126044.0,20.1202,20.149,20.0819,20.149,1126044.0
2017-11-16 12:00:00,21.03,21.11,21.03,21.08,801012.0,20.149,20.2256,20.149,20.1969,801012.0
2017-11-16 13:00:00,21.08,21.12,21.06,21.1,789420.0,20.1969,20.2352,20.1777,20.216,789420.0
2017-11-16 14:00:00,21.11,21.16,21.08,21.09,564384.0,20.2256,20.2735,20.1969,20.2064,564384.0
2017-11-16 15:00:00,21.09,21.1,21.03,21.04,1536822.0,20.2064,20.216,20.149,20.1585,1536822.0
2017-11-17 09:30:00,20.95,20.98,20.89,20.97,1620684.0,20.0723,20.101,20.0148,20.0915,1620684.0
2017-11-17 10:00:00,20.97,21.01,20.9,20.96,1046142.0,20.0915,20.1298,20.0244,20.0819,1046142.0
2017-11-17 11:00:00,20.96,20.97,20.88,20.96,870204.0,20.0819,20.0915,20.0052,20.0819,870204.0
2017-11-17 12:00:00,20.96,20.99,20.93,20.97,806436.0,20.0819,20.1106,20.0531,20.0915,806436.0
2017-11-17 13:00:00,20.96,20.98,20.93,20.96,604200.0,20.0819,20.101,20.0531,20.0819,604200.0
2017-11-17 14:00:00,20.96,20.97,20.91,20.95,439596.0,20.0819,20.0915,20.034,20.0723,439596.0
2017-11-17 15:00:00,20.95,20.95,20.85,20.88,1033056.0,20.0723,20.0723,19.9765,20.0052,1033056.0
2017-11-20 09:30:00,20.94,20.94,20.86,20.93,963090.0,20.0627,20.0627,19.9861,20.0531,963090.0
2017-11-20 10:00:00,20.93,20.97,20.89,20.96,1236684.0,20.0531,20.0915,20.0148,20.0819,1236684.0
2017-11-20 11:00:00,20.96,20.99,20.95,20.98,588918.0,20.0819,20.1106,20.0723,20.101,588918.0
2017-11-20 12:00:00,20.98,20.99,20.93,20.98,343080.0,20.101,20.1106,20.0531,20.101,343080.0
2017-11-20 13:00:00,20.98,21.01,20.97,21.0,1036536.0,20.101,20.1298,20.0915,20.1202,1036536.0
2017-11-20 14:00:00,21.0,21.01,20.98,21.0,466338.0,20.1202,20.1298,20.101,20.1202,466338.0
2017-11-20 15:00:00,21.0,21.02,20.93,20.96,900822.0,20.1202,20.1394,20.0531,20.0819,900822.0
2017-11-21 09:30:00,21.18,21.32,21.16,21.3,1385052.0,20.2927,20.4268,20.2735,20.4076,1385052.0
2017-11-21 10:00:00,21.31,21.38,21.29,21.38,1327854.0,20.4172,20.4843,20.3981,20.4843,1327854.0
2017-11-21 11:00:00,21.38,21.39,21.35,21.38,753744.0,20.4843,20.4939,20.4555,20.4843,753744.0
2017-11-21 12:00:00,21.38,21.39,21.35,21.38,428814.0,20.4843,20.4939,20.4555,20.4843,428814.0
2017-11-21 13:00:00,21.38,21.42,21.36,21.38,727488.0,20.4843,20.5226,20.4651,20.4843,727488.0
2017-11-21 14:00:00,21.37,21.39,21.36,21.39,681654.0,20.4747,20.4939,20.4651,20.4939,681654.0
2017-11-21 15:00:00,21.39,21.39,21.33,21.37,1729062.0,20.4939,20.4939,20.4364,20.4747,1729062.0
2017-11-22 09:30:00,21.38,21.41,21.35,21.37,663438.0,20.4843,20.513,20.4555,20.4747,663438.0
2017-11-22 10:00:00,21.37,21.38,21.3,21.36,919554.0,20.4747,20.4843,20.4076,20.4651,919554.0
2017-11-22 11:00:00,21.36,21.37,21.29,21.32,551370.0,20.4651,20.4747,20.3981,20.4268,551370.0
2017-11-22 12:00:00,21.31,21.32,21.27,21.32,417648.0,20.4172,20.4268,20.3789,20.4268,417648.0
2017-11-22 13:00:00,21.32,21.33,21.27,21.32,577656.0,20.4268,20.4364,20.3789,20.4268,577656.0
2017-11-22 14:00:00,21.33,21.36,21.32,21.34,638220.0,20.4364,20.4651,20.4268,20.446,638220.0
2017-11-22 15:00:00,21.34,21.37,21.31,21.31,873534.0,20.446,20.4747,20.4172,20.4172,873534.0
2017-11-24 09:30:00,21.44,21.45,21.41,21.44,702672.0,20.5418,20.5514,20.513,20.5418,702672.0
2017-11-24 10:00:00,21.43,21.46,21.41,21.45,607854.0,20.5322,20.5609,20.513,20.5514,607854.0
2017-11-24 11:00:00,21.45,21.49,21.45,21.46,478608.0,20.5514,20.5897,20.5514,20.5609,478608.0
2017-11-24 12:00:00,21.46,21.49,21.44,21.46,655974.0,20.5609,20.5897,20.5418,20.5609,655974.0
2017-11-27 09:30:00,21.46,21.55,21.43,21.51,968742.0,20.5609,20.6472,20.5322,20.6088,968742.0
2017-11-27 10:00:00,21.52,21.54,21.49,21.51,1444254.0,20.6184,20.6376,20.5897,20.6088,1444254.0
2017-11-27 11:00:00,21.52,21.52,21.37,21.44,1689678.0,20.6184,20.6184,20.4747,20.5418,1689678.0
2017-11-27 12:00:00,21.44,21.44,21.41,21.43,527004.0,20.5418,20.5418,20.513,20.5322,527004.0
2017-11-27 13:00:00,21.44,21.47,21.44,21.47,384042.0,20.5418,20.5705,20.5418,20.5705,384042.0
2017-11-27 14:00:00,21.47,21.47,21.43,21.46,180810.0,20.5705,20.5705,20.5322,20.5609,180810.0
2017-11-27 15:00:00,21.46,21.47,21.43,21.43,550740.0,20.5609,20.5705,20.5322,20.5322,550740.0
2017-11-28 09:30:00,21.56,21.6,21.53,21.56,985260.0,20.6567,20.6951,20.628,20.6567,985260.0
2017-11-28 10:00:00,21.56,21.65,21.56,21.63,812388.0,20.6567,20.743,20.6567,20.7238,812388.0
2017-11-28 11:00:00,21.64,21.75,21.62,21.74,588744.0,20.7334,20.8388,20.7142,20.8292,588744.0
2017-11-28 12:00:00,21.75,21.86,21.75,21.85,713046.0,20.8388,20.9442,20.8388,20.9346,713046.0
2017-11-28 13:00:00,21.86,21.93,21.7,21.72,1042320.0,20.9442,21.0112,20.7909,20.81,1042320.0
2017-11-28 14:00:00,21.7,21.98,21.65,21.96,1444818.0,20.7909,21.0592,20.743,21.04,1444818.0
2017-11-28 15:00:00,21.95,22.08,21.94,22.07,1197948.0,21.0304,21.155,21.0208,21.1454,1197948.0
2017-11-29 09:30:00,22.12,22.26,22.1,22.24,1525278.0,21.1933,21.3274,21.1741,21.3083,1525278.0
2017-11-29 10:00:00,22.23,22.23,22.03,22.06,2039418.0,21.2987,21.2987,21.1071,21.1358,2039418.0
2017-11-29 11:00:00,22.04,22.09,21.92,21.94,1800678.0,21.1166,21.1645,21.0017,21.0208,1800678.0
2017-11-29 12:00:00,21.93,22.06,21.9,22.03,967128.0,21.0112,21.1358,20.9825,21.1071,967128.0
2017-11-29 13:00:00,22.03,22.05,21.95,21.97,484998.0,21.1071,21.1262,21.0304,21.0496,484998.0
2017-11-29 14:00:00,21.99,22.04,21.97,21.99,377832.0,21.0687,21.1166,21.0496,21.0687,377832.0
2017-11-29 15:00:00,22.0,22.07,21.94,22.03,1265910.0,21.0783,21.1454,21.0208,21.1071,1265910.0
2017-11-30 09:30:00,22.28,22.39,22.26,22.34,1838922.0,21.3466,21.452,21.3274,21.4041,1838922.0
2017-11-30 10:00:00,22.33,22.45,22.29,22.44,1119144.0,21.3945,21.5095,21.3562,21.4999,1119144.0
2017-11-30 11:00:00,22.44,22.56,22.43,22.49,1251204.0,21.4999,21.6149,21.4903,21.5478,1251204.0
2017-11-30 12:00:00,22.49,22.86,22.49,22.75,2461740.0,21.5478,21.9023,21.5478,21.7969,2461740.0
2017-11-30 13:00:00,22.74,22.81,22.55,22.61,1522284.0,21.7873,21.8544,21.6053,21.6628,1522284.0
2017-11-30 14:00:00,22.61,22.66,22.54,22.56,772572.0,21.6628,21.7107,21.5957,21.6149,772572.0
2017-11-30 15:00:00,22.56,22.68,22.43,22.57,2216682.0,21.6149,21.7298,21.4903,21.6244,2216682.0
2017-12-01 09:30:00,22.55,22.62,22.47,22.55,1471896.0,21.6053,21.6723,21.5286,21.6053,1471896.0
2017-12-01 10:00:00,22.52,22.68,22.49,22.65,1939164.0,21.5765,21.7298,21.5478,21.7011,1939164.0
2017-12-01 11:00:00,22.63,22.65,21.52,22.13,5693976.0,21.6819,21.7011,20.6184,21.2029,5693976.0
2017-12-01 12:00:00,22.14,22.28,22.03,22.27,1948560.0,21.2124,21.3466,21.1071,21.337,1948560.0
2017-12-01 13:00:00,22.26,22.4,22.24,22.33,963558.0,21.3274,21.4616,21.3083,21.3945,963558.0
2017-12-01 14:00:00,22.34,22.4,22.26,22.31,881934.0,21.4041,21.4616,21.3274,21.3753,881934.0
2017-12-01 15:00:00,22.31,22.48,22.23,22.46,1951590.0,21.3753,21.5382,21.2987,21.519,1951590.0
2017-12-04 09:30:00,22.94,23.05,22.9,22.94,3086256.0,21.9789,22.0843,21.9406,21.9789,3086256.0
2017-12-04 10:00:00,22.95,22.97,22.69,22.77,2222298.0,21.9885,22.0077,21.7394,21.8161,2222298.0
2017-12-04 11:00:00,22.77,22.85,22.69,22.8,1040790.0,21.8161,21.8927,21.7394,21.8448,1040790.0
2017-12-04 12:00:00,22.8,22.86,22.72,22.8,695196.0,21.8448,21.9023,21.7681,21.8448,695196.0
2017-12-04 13:00:00,22.81,22.85,22.79,22.83,451086.0,21.8544,21.8927,21.8352,21.8735,451086.0
2017-12-04 14:00:00,22.84,22.84,22.56,22.61,1152558.0,21.8831,21.8831,21.6149,21.6628,1152558.0
2017-12-04 15:00:00,22.6,22.61,22.37,22.37,1997046.0,21.6532,21.6628,21.4328,21.4328,1997046.0
2017-12-05 09:30:00,22.44,22.45,22.36,22.37,1273590.0,21.4999,21.5095,21.4232,21.4328,1273590.0
2017-12-05 10:00:00,22.38,22.57,22.38,22.54,1230558.0,21.4424,21.6244,21.4424,21.5957,1230558.0
2017-12-05 11:00:00,22.54,22.63,22.48,22.49,951534.0,21.5957,21.6819,21.5382,21.5478,951534.0
2017-12-05 12:00:00,22.5,22.5,22.38,22.4,1004466.0,21.5574,21.5574,21.4424,21.4616,1004466.0
2017-12-05 13:00:00,22.4,22.47,22.37,22.42,690342.0,21.4616,21.5286,21.4328,21.4807,690342.0
2017-12-05 14:00:00,22.43,22.44,22.18,22.21,1302906.0,21.4903,21.4999,21.2508,21.2795,1302906.0
2017-12-05 15:00:00,22.2,22.25,22.09,22.13,1516374.0,21.2699,21.3178,21.1645,21.2029,1516374.0
2017-12-06 09:30:00,22.05,22.18,22.04,22.14,956694.0,21.1262,21.2508,21.1166,21.2124,956694.0
2017-12-06 10:00:00,22.15,22.22,22.01,22.21,1161570.0,21.222,21.2891,21.0879,21.2795,1161570.0
2017-12-06 11:00:00,22.22,22.24,22.12,22.15,795900.0,21.2891,21.3083,21.1933,21.222,795900.0
2017-12-06 12:00:00,22.13,22.15,22.05,22.11,215844.0,21.2029,21.222,21.1262,21.1837,215844.0
2017-12-06 13:00:00,22.12,22.21,22.1,22.2,403794.0,21.1933,21.2795,21.1741,21.2699,403794.0
2017-12-06 14:00:00,22.2,22.27,22.18,22.21,612426.0,21.2699,21.337,21.2508,21.2795,612426.0
2017-12-06 15:00:00,22.21,22.24,22.1,22.14,1835076.0,21.2795,21.3083,21.1741,21.2124,1835076.0
2017-12-07 09:30:00,22.1,22.22,22.07,22.22,996750.0,21.1741,21.2891,21.1454,21.2891,996750.0
2017-12-07 10:00:00,22.21,22.31,22.15,22.31,1246458.0,21.2795,21.3753,21.222,21.3753,1246458.0
2017-12-07 11:00:00,22.31,22.4,22.23,22.39,981654.0,21.3753,21.4616,21.2987,21.452,981654.0
2017-12-07 12:00:00,22.39,22.4,22.35,22.4,446628.0,21.452,21.4616,21.4137,21.4616,446628.0
2017-12-07 13:00:00,22.41,22.43,22.33,22.36,556224.0,21.4711,21.4903,21.3945,21.4232,556224.0
2017-12-07 14:00:00,22.36,22.39,22.22,22.31,678570.0,21.4232,21.452,21.2891,21.3753,678570.0
2017-12-07 15:00:00,22.31,22.35,22.26,22.34,815808.0,21.3753,21.4137,21.3274,21.4041,815808.0
2017-12-08 09:30:00,22.58,22.63,22.53,22.59,1114764.0,21.634,21.6819,21.5861,21.6436,1114764.0
2017-12-08 10:00:00,22.59,22.61,22.51,22.61,850974.0,21.6436,21.6628,21.5669,21.6628,850974.0
2017-12-08 11:00:00,22.61,22.64,22.52,22.6,535878.0,21.6628,21.6915,21.5765,21.6532,535878.0
2017-12-08 12:00:00,22.6,22.71,22.6,22.65,644064.0,21.6532,21.7586,21.6532,21.7011,644064.0
2017-12-08 13:00:00,22.66,22.71,22.64,22.66,415170.0,21.7107,21.7586,21.6915,21.7107,415170.0
2017-12-08 14:00:00,22.66,22.66,22.57,22.6,412518.0,21.7107,21.7107,21.6244,21.6532,412518.0
2017-12-08 15:00:00,22.61,22.7,22.58,22.7,790530.0,21.6628,21.749,21.634,21.749,790530.0
2017-12-11 09:30:00,22.73,22.81,22.7,22.81,1122162.0,21.7777,21.8544,21.749,21.8544,1122162.0
2017-12-11 10:00:00,22.82,22.85,22.75,22.75,1014198.0,21.864,21.8927,21.7969,21.7969,1014198.0
2017-12-11 11:00:00,22.75,22.83,22.73,22.8,344808.0,21.7969,21.8735,21.7777,21.8448,344808.0
2017-12-11 12:00:00,22.8,22.88,22.8,22.88,735762.0,21.8448,21.9214,21.8448,21.9214,735762.0
2017-12-11 13:00:00,22.87,22.9,22.83,22.87,491946.0,21.9119,21.9406,21.8735,21.9119,491946.0
2017-12-11 14:00:00,22.87,22.88,22.84,22.86,306618.0,21.9119,21.9214,21.8831,21.9023,306618.0
2017-12-11 15:00:00,22.86,22.93,22.81,22.91,1171992.0,21.9023,21.9694,21.8544,21.9502,1171992.0
2017-12-12 09:30:00,22.99,22.99,22.92,22.98,1137744.0,22.0268,22.0268,21.9598,22.0173,1137744.0
2017-12-12 10:00:00,22.98,23.06,22.97,23.03,1005138.0,22.0173,22.0939,22.0077,22.0652,1005138.0
2017-12-12 11:00:00,23.03,23.14,23.01,23.12,1294494.0,22.0652,22.1706,22.046,22.1514,1294494.0
2017-12-12 12:00:00,23.12,23.17,23.06,23.13,871566.0,22.1514,22.1993,22.0939,22.161,871566.0
2017-12-12 13:00:00,23.13,23.16,23.07,23.08,1192494.0,22.161,22.1897,22.1035,22.1131,1192494.0
2017-12-12 14:00:00,23.07,23.16,23.05,23.15,540444.0,22.1035,22.1897,22.0843,22.1801,540444.0
2017-12-12 15:00:00,23.14,23.15,23.01,23.03,1250586.0,22.1706,22.1801,22.046,22.0652,1250586.0
2017-12-13 09:30:00,23.11,23.2,23.1,23.19,966324.0,22.1418,22.228,22.1322,22.2185,966324.0
2017-12-13 10:00:00,23.19,23.21,23.14,23.2,1835292.0,22.2185,22.2376,22.1706,22.228,1835292.0
2017-12-13 11:00:00,23.19,23.23,23.17,23.22,734472.0,22.2185,22.2568,22.1993,22.2472,734472.0
2017-12-13 12:00:00,23.21,23.21,23.07,23.11,1222392.0,22.2376,22.2376,22.1035,22.1418,1222392.0
2017-12-13 13:00:00,23.11,23.11,23.03,23.07,852948.0,22.1418,22.1418,22.0652,22.1035,852948.0
2017-12-13 14:00:00,23.1,23.22,23.08,23.21,1467906.0,22.1322,22.2472,22.1131,22.2376,1467906.0
2017-12-13 15:00:00,23.2,23.2,23.0,23.01,1699488.0,22.228,22.228,22.0364,22.046,1699488.0
2017-12-14 09:30:00,23.11,23.13,23.04,23.1,943992.0,22.1418,22.161,22.0747,22.1322,943992.0
2017-12-14 10:00:00,23.1,23.13,23.07,23.07,1018806.0,22.1322,22.161,22.1035,22.1035,1018806.0
2017-12-14 11:00:00,23.09,23.09,22.96,23.05,1342554.0,22.1226,22.1226,21.9981,22.0843,1342554.0
2017-12-14 12:00:00,23.05,23.05,22.93,22.96,646542.0,22.0843,22.0843,21.9694,21.9981,646542.0
2017-12-14 13:00:00,22.95,22.96,22.86,22.87,1039428.0,21.9885,21.9981,21.9023,21.9119,1039428.0
2017-12-14 14:00:00,22.86,22.9,22.71,22.83,992118.0,21.9023,21.9406,21.7586,21.8735,992118.0
2017-12-14 15:00:00,22.83,22.9,22.72,22.73,1049322.0,21.8735,21.9406,21.7681,21.7777,1049322.0
2017-12-15 09:30:00,23.03,23.08,23.0,23.04,1257882.0,22.0652,22.1131,22.0364,22.0747,1257882.0
2017-12-15 10:00:00,23.03,23.24,23.03,23.14,2563764.0,22.0652,22.2664,22.0652,22.1706,2563764.0
2017-12-15 11:00:00,23.15,23.32,23.14,23.28,1363116.0,22.1801,22.343,22.1706,22.3047,1363116.0
2017-12-15 12:00:00,23.28,23.34,23.26,23.31,524820.0,22.3047,22.3622,22.2855,22.3334,524820.0
2017-12-15 13:00:00,23.32,23.36,23.28,23.36,726306.0,22.343,22.3813,22.3047,22.3813,726306.0
2017-12-15 14:00:00,23.36,23.41,23.34,23.36,1074630.0,22.3813,22.4292,22.3622,22.3813,1074630.0
2017-12-15 15:00:00,23.36,23.42,23.22,23.29,1992606.0,22.3813,22.4388,22.2472,22.3143,1992606.0
2017-12-18 09:30:00,23.71,23.83,23.67,23.79,1697172.0,22.7167,22.8316,22.6783,22.7933,1697172.0
2017-12-18 10:00:00,23.79,23.81,23.72,23.75,1194606.0,22.7933,22.8125,22.7263,22.755,1194606.0
2017-12-18 11:00:00,23.74,23.81,23.71,23.8,497670.0,22.7454,22.8125,22.7167,22.8029,497670.0
2017-12-18 12:00:00,23.8,23.82,23.77,23.78,465810.0,22.8029,22.8221,22.7742,22.7837,465810.0
2017-12-18 13:00:00,23.78,23.78,23.72,23.73,496458.0,22.7837,22.7837,22.7263,22.7358,496458.0
2017-12-18 14:00:00,23.73,23.78,23.71,23.78,562962.0,22.7358,22.7837,22.7167,22.7837,562962.0
2017-12-18 15:00:00,23.78,23.79,23.68,23.72,1224216.0,22.7837,22.7933,22.6879,22.7263,1224216.0
2017-12-19 09:30:00,23.81,23.81,23.61,23.65,990816.0,22.8125,22.8125,22.6209,22.6592,990816.0
2017-12-19 10:00:00,23.64,23.69,23.56,23.6,1256640.0,22.6496,22.6975,22.573,22.6113,1256640.0
2017-12-19 11:00:00,23.6,23.64,23.53,23.53,927738.0,22.6113,22.6496,22.5442,22.5442,927738.0
2017-12-19 12:00:00,23.53,23.58,23.49,23.58,735348.0,22.5442,22.5921,22.5059,22.5921,735348.0
2017-12-19 13:00:00,23.58,23.61,23.56,23.58,521340.0,22.5921,22.6209,22.573,22.5921,521340.0
2017-12-19 14:00:00,23.58,23.62,23.49,23.52,600018.0,22.5921,22.6304,22.5059,22.5346,600018.0
2017-12-19 15:00:00,23.51,23.55,23.44,23.46,1010796.0,22.5251,22.5634,22.458,22.4771,1010796.0
2017-12-20 09:30:00,23.75,23.76,23.44,23.53,1460514.0,22.755,22.7646,22.458,22.5442,1460514.0
2017-12-20 10:00:00,23.54,23.57,23.33,23.41,1065792.0,22.5538,22.5825,22.3526,22.4292,1065792.0
2017-12-20 11:00:00,23.42,23.52,23.39,23.46,590334.0,22.4388,22.5346,22.4101,22.4771,590334.0
2017-12-20 12:00:00,23.45,23.51,23.41,23.47,378186.0,22.4676,22.5251,22.4292,22.4867,378186.0
2017-12-20 13:00:00,23.47,23.56,23.47,23.53,358620.0,22.4867,22.573,22.4867,22.5442,358620.0
2017-12-20 14:00:00,23.51,23.53,23.39,23.43,342372.0,22.5251,22.5442,22.4101,22.4484,342372.0
2017-12-20 15:00:00,23.43,23.5,23.4,23.42,1089342.0,22.4484,22.5155,22.4197,22.4388,1089342.0
2017-12-21 09:30:00,23.58,23.61,23.49,23.51,741996.0,22.5921,22.6209,22.5059,22.5251,741996.0
2017-12-21 10:00:00,23.51,23.68,23.51,23.62,749244.0,22.5251,22.6879,22.5251,22.6304,749244.0
2017-12-21 11:00:00,23.63,23.7,23.61,23.66,599970.0,22.64,22.7071,22.6209,22.6688,599970.0
2017-12-21 12:00:00,23.67,23.71,23.64,23.71,429390.0,22.6783,22.7167,22.6496,22.7167,429390.0
2017-12-21 13:00:00,23.71,23.76,23.71,23.71,557256.0,22.7167,22.7646,22.7167,22.7167,557256.0
2017-12-21 14:00:00,23.7,23.71,23.64,23.69,780144.0,22.7071,22.7167,22.6496,22.6975,780144.0
2017-12-21 15:00:00,23.69,23.69,23.51,23.55,1373340.0,22.6975,22.6975,22.5251,22.5634,1373340.0
2017-12-22 09:30:00,23.55,23.56,23.45,23.55,648048.0,22.5634,22.573,22.4676,22.5634,648048.0
2017-12-22 10:00:00,23.55,23.56,23.45,23.47,904014.0,22.5634,22.573,22.4676,22.4867,904014.0
2017-12-22 11:00:00,23.46,23.47,23.37,23.41,908046.0,22.4771,22.4867,22.3909,22.4292,908046.0
2017-12-22 12:00:00,23.42,23.45,23.41,23.43,286242.0,22.4388,22.4676,22.4292,22.4484,286242.0
2017-12-22 13:00:00,23.43,23.49,23.43,23.49,294990.0,22.4484,22.5059,22.4484,22.5059,294990.0
2017-12-22 14:00:00,23.48,23.52,23.45,23.5,278382.0,22.4963,22.5346,22.4676,22.5155,278382.0
2017-12-22 15:00:00,23.51,23.54,23.47,23.52,933120.0,22.5251,22.5538,22.4867,22.5346,933120.0
2017-12-26 09:30:00,23.39,23.48,23.38,23.44,415338.0,22.4101,22.4963,22.4005,22.458,415338.0
2017-12-26 10:00:00,23.45,23.49,23.41,23.41,627540.0,22.4676,22.5059,22.4292,22.4292,627540.0
2017-12-26 11:00:00,23.4,23.45,23.4,23.44,148182.0,22.4197,22.4676,22.4197,22.458,148182.0
2017-12-26 12:00:00,23.44,23.45,23.41,23.43,443310.0,22.458,22.4676,22.4292,22.4484,443310.0
2017-12-26 13:00:00,23.43,23.44,23.39,23.41,306066.0,22.4484,22.458,22.4101,22.4292,306066.0
2017-12-26 14:00:00,23.41,23.43,23.39,23.43,284664.0,22.4292,22.4484,22.4101,22.4484,284664.0
2017-12-26 15:00:00,23.43,23.44,23.36,23.43,592356.0,22.4484,22.458,22.3813,22.4484,592356.0
2017-12-27 09:30:00,23.47,23.5,23.43,23.47,362388.0,22.4867,22.5155,22.4484,22.4867,362388.0
2017-12-27 10:00:00,23.48,23.56,23.47,23.56,678192.0,22.4963,22.573,22.4867,22.573,678192.0
2017-12-27 11:00:00,23.57,23.57,23.47,23.5,1206774.0,22.5825,22.5825,22.4867,22.5155,1206774.0
2017-12-27 12:00:00,23.5,23.51,23.46,23.46,424014.0,22.5155,22.5251,22.4771,22.4771,424014.0
2017-12-27 13:00:00,23.46,23.49,23.43,23.47,355782.0,22.4771,22.5059,22.4484,22.4867,355782.0
2017-12-27 14:00:00,23.47,23.47,23.41,23.43,396618.0,22.4867,22.4867,22.4292,22.4484,396618.0
2017-12-27 15:00:00,23.43,23.48,23.39,23.47,1359114.0,22.4484,22.4963,22.4101,22.4867,1359114.0
2017-12-28 09:30:00,23.59,23.61,23.51,23.53,530148.0,22.6017,22.6209,22.5251,22.5442,530148.0
2017-12-28 10:00:00,23.53,23.55,23.49,23.55,699444.0,22.5442,22.5634,22.5059,22.5634,699444.0
2017-12-28 11:00:00,23.54,23.57,23.5,23.56,326916.0,22.5538,22.5825,22.5155,22.573,326916.0
2017-12-28 12:00:00,23.55,23.56,23.52,23.53,676884.0,22.5634,22.573,22.5346,22.5442,676884.0
2017-12-28 13:00:00,23.53,23.53,23.5,23.52,344706.0,22.5442,22.5442,22.5155,22.5346,344706.0
2017-12-28 14:00:00,23.52,23.54,23.49,23.53,290316.0,22.5346,22.5538,22.5059,22.5442,290316.0
2017-12-28 15:00:00,23.53,23.61,23.52,23.59,1518876.0,22.5442,22.6209,22.5346,22.6017,1518876.0
2017-12-29 09:30:00,23.77,23.77,23.6,23.62,951306.0,22.7742,22.7742,22.6113,22.6304,951306.0
2017-12-29 10:00:00,23.62,23.63,23.51,23.56,691188.0,22.6304,22.64,22.5251,22.573,691188.0
2017-12-29 11:00:00,23.56,23.6,23.5,23.57,613122.0,22.573,22.6113,22.5155,22.5825,613122.0
2017-12-29 12:00:00,23.57,23.58,23.52,23.54,337986.0,22.5825,22.5921,22.5346,22.5538,337986.0
2017-12-29 13:00:00,23.54,23.56,23.45,23.47,581784.0,22.5538,22.573,22.4676,22.4867,581784.0
2017-12-29 14:00:00,23.48,23.51,23.47,23.5,341748.0,22.4963,22.5251,22.4867,22.5155,341748.0
2017-12-29 15:00:00,23.5,23.58,23.27,23.33,1809348.0,22.5155,22.5921,22.2951,22.3526,1809348.0
2018-01-02 09:30:00,23.58,23.62,23.47,23.62,932604.0,22.5921,22.6304,22.4867,22.6304,932604.0
2018-01-02 10:00:00,23.61,23.74,23.61,23.69,1534560.0,22.6209,22.7454,22.6209,22.6975,1534560.0
2018-01-02 11:00:00,23.69,23.73,23.62,23.66,492300.0,22.6975,22.7358,22.6304,22.6688,492300.0
2018-01-02 12:00:00,23.67,23.7,23.64,23.65,450030.0,22.6783,22.7071,22.6496,22.6592,450030.0
2018-01-02 13:00:00,23.66,23.71,23.66,23.69,330114.0,22.6688,22.7167,22.6688,22.6975,330114.0
2018-01-02 14:00:00,23.7,23.72,23.69,23.71,267198.0,22.7071,22.7263,22.6975,22.7167,267198.0
2018-01-02 15:00:00,23.71,23.83,23.69,23.83,2544324.0,22.7167,22.8316,22.6975,22.8316,2544324.0
2018-01-03 09:30:00,23.89,24.04,23.88,24.04,1197828.0,22.8891,23.0328,22.8796,23.0328,1197828.0
2018-01-03 10:00:00,24.04,24.17,24.04,24.11,957948.0,23.0328,23.1574,23.0328,23.0999,957948.0
2018-01-03 11:00:00,24.11,24.15,24.09,24.11,511764.0,23.0999,23.1382,23.0808,23.0999,511764.0
2018-01-03 12:00:00,24.11,24.27,24.11,24.23,765834.0,23.0999,23.2532,23.0999,23.2149,765834.0
2018-01-03 13:00:00,24.24,24.24,24.14,24.15,386820.0,23.2245,23.2245,23.1287,23.1382,386820.0
2018-01-03 14:00:00,24.15,24.24,24.15,24.22,590346.0,23.1382,23.2245,23.1382,23.2053,590346.0
2018-01-03 15:00:00,24.21,24.32,24.21,24.27,748968.0,23.1957,23.3011,23.1957,23.2532,748968.0
2018-01-04 09:30:00,24.47,24.64,24.44,24.63,1683552.0,23.4448,23.6077,23.4161,23.5981,1683552.0
2018-01-04 10:00:00,24.64,24.72,24.59,24.65,1436190.0,23.6077,23.6844,23.5598,23.6173,1436190.0
2018-01-04 11:00:00,24.66,24.66,24.53,24.58,886212.0,23.6269,23.6269,23.5023,23.5502,886212.0
2018-01-04 12:00:00,24.58,24.66,24.58,24.64,420846.0,23.5502,23.6269,23.5502,23.6077,420846.0
2018-01-04 13:00:00,24.64,24.67,24.61,24.66,356004.0,23.6077,23.6365,23.579,23.6269,356004.0
2018-01-04 14:00:00,24.65,24.69,24.62,24.66,474606.0,23.6173,23.6556,23.5885,23.6269,474606.0
2018-01-04 15:00:00,24.65,24.67,24.57,24.57,1296168.0,23.6173,23.6365,23.5406,23.5406,1296168.0
2018-01-05 09:30:00,24.82,24.83,24.66,24.76,1313178.0,23.7802,23.7898,23.6269,23.7227,1313178.0
2018-01-05 10:00:00,24.79,24.81,24.72,24.79,929064.0,23.7514,23.7706,23.6844,23.7514,929064.0
2018-01-05 11:00:00,24.79,24.87,24.78,24.85,789552.0,23.7514,23.8281,23.7418,23.8089,789552.0
2018-01-05 12:00:00,24.84,24.87,24.78,24.81,500334.0,23.7993,23.8281,23.7418,23.7706,500334.0
2018-01-05 13:00:00,24.82,24.87,24.81,24.86,319530.0,23.7802,23.8281,23.7706,23.8185,319530.0
2018-01-05 14:00:00,24.86,24.94,24.84,24.91,780546.0,23.8185,23.8951,23.7993,23.8664,780546.0
2018-01-05 15:00:00,24.91,25.1,24.9,25.05,1558326.0,23.8664,24.0484,23.8568,24.0005,1558326.0
2018-01-08 09:30:00,25.03,25.07,24.94,25.03,1145376.0,23.9814,24.0197,23.8951,23.9814,1145376.0
2018-01-08 10:00:00,25.04,25.07,24.97,25.05,800256.0,23.991,24.0197,23.9239,24.0005,800256.0
2018-01-08 11:00:00,25.04,25.11,25.02,25.06,948240.0,23.991,24.058,23.9718,24.0101,948240.0
2018-01-08 12:00:00,25.07,25.12,25.07,25.12,585282.0,24.0197,24.0676,24.0197,24.0676,585282.0
2018-01-08 13:00:00,25.13,25.21,25.13,25.2,599532.0,24.0772,24.1538,24.0772,24.1443,599532.0
2018-01-08 14:00:00,25.2,25.22,25.18,25.22,652068.0,24.1443,24.1634,24.1251,24.1634,652068.0
2018-01-08 15:00:00,25.22,25.24,25.15,25.19,1002714.0,24.1634,24.1826,24.0963,24.1347,1002714.0
2018-01-09 09:30:00,25.32,25.39,25.24,25.28,1307940.0,24.2592,24.3263,24.1826,24.2209,1307940.0
2018-01-09 10:00:00,25.27,25.39,25.24,25.32,1073418.0,24.2113,24.3263,24.1826,24.2592,1073418.0
2018-01-09 11:00:00,25.32,25.52,25.32,25.47,1108578.0,24.2592,24.4508,24.2592,24.4029,1108578.0
2018-01-09 12:00:00,25.46,25.5,25.42,25.48,662064.0,24.3934,24.4317,24.355,24.4125,662064.0
2018-01-09 13:00:00,25.48,25.55,25.48,25.54,411240.0,24.4125,24.4796,24.4125,24.47,411240.0
2018-01-09 14:00:00,25.54,25.56,25.44,25.47,941196.0,24.47,24.4892,24.3742,24.4029,941196.0
2018-01-09 15:00:00,25.47,25.49,25.31,25.36,1441110.0,24.4029,24.4221,24.2496,24.2975,1441110.0
2018-01-10 09:30:00,25.12,25.18,24.92,25.03,1502670.0,24.0676,24.1251,23.876,23.9814,1502670.0
2018-01-10 10:00:00,25.03,25.22,24.98,25.14,2680692.0,23.9814,24.1634,23.9335,24.0868,2680692.0
2018-01-10 11:00:00,25.15,25.27,25.15,25.22,993492.0,24.0963,24.2113,24.0963,24.1634,993492.0
2018-01-10 12:00:00,25.21,25.28,25.17,25.27,767016.0,24.1538,24.2209,24.1155,24.2113,767016.0
2018-01-10 13:00:00,25.28,25.33,25.22,25.29,684036.0,24.2209,24.2688,24.1634,24.2305,684036.0
2018-01-10 14:00:00,25.29,25.3,25.11,25.17,985032.0,24.2305,24.2401,24.058,24.1155,985032.0
2018-01-10 15:00:00,25.17,25.26,25.12,25.24,1447458.0,24.1155,24.2017,24.0676,24.1826,1447458.0
2018-01-11 09:30:00,25.42,25.49,25.35,25.49,1275360.0,24.355,24.4221,24.288,24.4221,1275360.0
2018-01-11 10:00:00,25.49,25.54,25.38,25.5,1596234.0,24.4221,24.47,24.3167,24.4317,1596234.0
2018-01-11 11:00:00,25.51,25.55,25.47,25.53,830652.0,24.4413,24.4796,24.4029,24.4604,830652.0
2018-01-11 12:00:00,25.53,25.68,25.51,25.66,1322976.0,24.4604,24.6041,24.4413,24.585,1322976.0
2018-01-11 13:00:00,25.66,25.7,25.62,25.63,743028.0,24.585,24.6233,24.5467,24.5562,743028.0
2018-01-11 14:00:00,25.63,25.65,25.61,25.64,823092.0,24.5562,24.5754,24.5371,24.5658,823092.0
2018-01-11 15:00:00,25.64,25.78,25.63,25.77,1480992.0,24.5658,24.7,24.5562,24.6904,1480992.0
2018-01-12 09:30:00,25.87,26.03,25.83,26.03,1461708.0,24.7862,24.9395,24.7479,24.9395,1461708.0
2018-01-12 10:00:00,26.03,26.25,25.98,26.2,2029260.0,24.9395,25.1503,24.8916,25.1024,2029260.0
2018-01-12 11:00:00,26.21,26.21,26.07,26.2,1832700.0,25.1119,25.1119,24.9778,25.1024,1832700.0
2018-01-12 12:00:00,26.21,26.22,26.13,26.21,1108722.0,25.1119,25.1215,25.0353,25.1119,1108722.0
2018-01-12 13:00:00,26.22,26.25,26.15,26.22,587604.0,25.1215,25.1503,25.0545,25.1215,587604.0
2018-01-12 14:00:00,26.22,26.28,26.18,26.25,1104582.0,25.1215,25.179,25.0832,25.1503,1104582.0
2018-01-12 15:00:00,26.25,26.33,26.14,26.29,1755888.0,25.1503,25.2269,25.0449,25.1886,1755888.0
2018-01-16 09:30:00,26.69,26.9,26.67,26.87,1750992.0,25.5718,25.773,25.5527,25.7443,1750992.0
2018-01-16 10:00:00,26.87,26.87,26.5,26.52,2932284.0,25.7443,25.7443,25.3898,25.4089,2932284.0
2018-01-16 11:00:00,26.53,26.6,26.39,26.45,3104028.0,25.4185,25.4856,25.2844,25.3419,3104028.0
2018-01-16 12:00:00,26.45,26.55,26.37,26.39,1022274.0,25.3419,25.4377,25.2652,25.2844,1022274.0
2018-01-16 13:00:00,26.39,26.45,26.18,26.22,1282482.0,25.2844,25.3419,25.0832,25.1215,1282482.0
2018-01-16 14:00:00,26.23,26.24,25.8,25.96,2865426.0,25.1311,25.1407,24.7191,24.8724,2865426.0
2018-01-16 15:00:00,25.96,26.19,25.96,26.01,2580954.0,24.8724,25.0928,24.8724,24.9203,2580954.0
2018-01-17 09:30:00,26.3,26.32,26.08,26.11,1571640.0,25.1982,25.2173,24.9874,25.0161,1571640.0
2018-01-17 10:00:00,26.11,26.29,26.11,26.28,1285590.0,25.0161,25.1886,25.0161,25.179,1285590.0
2018-01-17 11:00:00,26.28,26.43,26.24,26.42,1037304.0,25.179,25.3227,25.1407,25.3131,1037304.0
2018-01-17 12:00:00,26.42,26.59,26.41,26.58,1038654.0,25.3131,25.476,25.3036,25.4664,1038654.0
2018-01-17 13:00:00,26.59,26.66,26.56,26.62,777666.0,25.476,25.5431,25.4473,25.5048,777666.0
2018-01-17 14:00:00,26.63,26.82,26.63,26.8,1376376.0,25.5143,25.6964,25.5143,25.6772,1376376.0
2018-01-17 15:00:00,26.8,26.87,26.67,26.74,3910086.0,25.6772,25.7443,25.5527,25.6197,3910086.0
2018-01-18 09:30:00,26.71,26.8,26.62,26.74,1252044.0,25.591,25.6772,25.5048,25.6197,1252044.0
2018-01-18 10:00:00,26.74,26.74,26.5,26.58,1847124.0,25.6197,25.6197,25.3898,25.4664,1847124.0
2018-01-18 11:00:00,26.58,26.71,26.45,26.55,1112700.0,25.4664,25.591,25.3419,25.4377,1112700.0
2018-01-18 12:00:00,26.54,26.67,26.53,26.63,757368.0,25.4281,25.5527,25.4185,25.5143,757368.0
2018-01-18 13:00:00,26.64,26.71,26.56,26.69,622704.0,25.5239,25.591,25.4473,25.5718,622704.0
2018-01-18 14:00:00,26.7,26.84,26.7,26.77,839940.0,25.5814,25.7155,25.5814,25.6485,839940.0
2018-01-18 15:00:00,26.74,26.77,26.53,26.63,1103718.0,25.6197,25.6485,25.4185,25.5143,1103718.0
2018-01-19 09:30:00,26.79,26.85,26.76,26.78,1021998.0,25.6676,25.7251,25.6389,25.6581,1021998.0
2018-01-19 10:00:00,26.78,26.83,26.63,26.7,1790700.0,25.6581,25.706,25.5143,25.5814,1790700.0
2018-01-19 11:00:00,26.68,26.76,26.61,26.68,1150230.0,25.5622,25.6389,25.4952,25.5622,1150230.0
2018-01-19 12:00:00,26.69,26.79,26.67,26.74,1324506.0,25.5718,25.6676,25.5527,25.6197,1324506.0
2018-01-19 13:00:00,26.74,26.75,26.69,26.72,1040430.0,25.6197,25.6293,25.5718,25.6006,1040430.0
2018-01-19 14:00:00,26.72,26.89,26.72,26.84,2849652.0,25.6006,25.7634,25.6006,25.7155,2849652.0
2018-01-19 15:00:00,26.84,26.96,26.81,26.96,2405310.0,25.7155,25.8305,25.6868,25.8305,2405310.0
2018-01-22 09:30:00,26.88,27.06,26.88,27.03,1091712.0,25.7539,25.9263,25.7539,25.8976,1091712.0
2018-01-22 10:00:00,27.03,27.25,27.02,27.13,1748256.0,25.8976,26.1084,25.888,25.9934,1748256.0
2018-01-22 11:00:00,27.13,27.27,27.1,27.26,1211538.0,25.9934,26.1275,25.9647,26.1179,1211538.0
2018-01-22 12:00:00,27.26,27.41,27.24,27.34,1109688.0,26.1179,26.2617,26.0988,26.1946,1109688.0
2018-01-22 13:00:00,27.34,27.39,27.31,27.36,540780.0,26.1946,26.2425,26.1659,26.2138,540780.0
2018-01-22 14:00:00,27.37,27.38,27.26,27.34,552552.0,26.2233,26.2329,26.1179,26.1946,552552.0
2018-01-22 15:00:00,27.33,27.62,27.33,27.61,1776078.0,26.185,26.4629,26.185,26.4533,1776078.0
2018-01-23 09:30:00,27.64,27.8,27.53,27.61,1860294.0,26.482,26.6353,26.3766,26.4533,1860294.0
2018-01-23 10:00:00,27.6,27.86,27.56,27.84,1776948.0,26.4437,26.6928,26.4054,26.6736,1776948.0
2018-01-23 11:00:00,27.85,27.89,27.69,27.72,1596576.0,26.6832,26.7216,26.5299,26.5587,1596576.0
2018-01-23 12:00:00,27.73,27.78,27.67,27.73,972294.0,26.5683,26.6162,26.5108,26.5683,972294.0
2018-01-23 13:00:00,27.74,27.85,27.72,27.84,1007718.0,26.5778,26.6832,26.5587,26.6736,1007718.0
2018-01-23 14:00:00,27.84,27.86,27.68,27.83,1447866.0,26.6736,26.6928,26.5204,26.6641,1447866.0
2018-01-23 15:00:00,27.83,27.86,27.71,27.8,1735338.0,26.6641,26.6928,26.5491,26.6353,1735338.0
2018-01-24 09:30:00,28.01,28.1,27.93,28.09,1383828.0,26.8365,26.9228,26.7599,26.9132,1383828.0
2018-01-24 10:00:00,28.09,28.21,28.02,28.07,2870400.0,26.9132,27.0281,26.8461,26.894,2870400.0
2018-01-24 11:00:00,28.06,28.1,27.58,27.76,3038622.0,26.8844,26.9228,26.4245,26.597,3038622.0
2018-01-24 12:00:00,27.77,27.81,27.49,27.61,1973280.0,26.6066,26.6449,26.3383,26.4533,1973280.0
2018-01-24 13:00:00,27.61,27.83,27.36,27.75,1795086.0,26.4533,26.6641,26.2138,26.5874,1795086.0
2018-01-24 14:00:00,27.75,27.93,27.7,27.84,1156320.0,26.5874,26.7599,26.5395,26.6736,1156320.0
2018-01-24 15:00:00,27.83,27.93,27.72,27.75,1759032.0,26.6641,26.7599,26.5587,26.5874,1759032.0
2018-01-25 09:30:00,28.05,28.07,27.62,27.69,1898736.0,26.8749,26.894,26.4629,26.5299,1898736.0
2018-01-25 10:00:00,27.67,27.88,27.61,27.78,1248456.0,26.5108,26.712,26.4533,26.6162,1248456.0
2018-01-25 11:00:00,27.79,28.0,27.77,27.92,1172070.0,26.6257,26.8269,26.6066,26.7503,1172070.0
2018-01-25 12:00:00,27.92,28.01,27.86,27.88,709140.0,26.7503,26.8365,26.6928,26.712,709140.0
2018-01-25 13:00:00,27.87,27.96,27.8,27.92,790764.0,26.7024,26.7886,26.6353,26.7503,790764.0
2018-01-25 14:00:00,27.93,27.94,27.59,27.63,1672002.0,26.7599,26.7695,26.4341,26.4724,1672002.0
2018-01-25 15:00:00,27.64,27.81,27.53,27.78,1880400.0,26.482,26.6449,26.3766,26.6162,1880400.0
2018-01-26 09:30:00,28.07,28.15,27.97,28.11,1304766.0,26.894,26.9707,26.7982,26.9323,1304766.0
2018-01-26 10:00:00,28.11,28.25,28.02,28.18,2613072.0,26.9323,27.0665,26.8461,26.9994,2613072.0
2018-01-26 11:00:00,28.18,28.24,28.14,28.18,1490886.0,26.9994,27.0569,26.9611,26.9994,1490886.0
2018-01-26 12:00:00,28.19,28.33,28.16,28.3,1130214.0,27.009,27.1431,26.9802,27.1144,1130214.0
2018-01-26 13:00:00,28.31,28.43,28.31,28.41,1323762.0,27.124,27.2389,27.124,27.2198,1323762.0
2018-01-26 14:00:00,28.41,28.45,28.35,28.43,1742658.0,27.2198,27.2581,27.1623,27.2389,1742658.0
2018-01-26 15:00:00,28.42,28.74,28.42,28.74,2490648.0,27.2293,27.5359,27.2293,27.5359,2490648.0
2018-01-29 09:30:00,28.55,28.69,28.49,28.64,1818852.0,27.3539,27.488,27.2964,27.4401,1818852.0
2018-01-29 10:00:00,28.65,28.65,28.25,28.33,2848626.0,27.4497,27.4497,27.0665,27.1431,2848626.0
2018-01-29 11:00:00,28.33,28.53,28.22,28.41,1802274.0,27.1431,27.3347,27.0377,27.2198,1802274.0
2018-01-29 12:00:00,28.39,28.56,28.35,28.54,849030.0,27.2006,27.3635,27.1623,27.3443,849030.0
2018-01-29 13:00:00,28.55,28.61,28.48,28.49,847080.0,27.3539,27.4114,27.2868,27.2964,847080.0
2018-01-29 14:00:00,28.5,28.54,28.35,28.43,597282.0,27.306,27.3443,27.1623,27.2389,597282.0
2018-01-29 15:00:00,28.45,28.48,28.12,28.17,2044782.0,27.2581,27.2868,26.9419,26.9898,2044782.0
2018-01-30 09:30:00,27.52,27.75,27.34,27.36,4048572.0,26.3671,26.5874,26.1946,26.2138,4048572.0
2018-01-30 10:00:00,27.35,27.61,27.13,27.58,3170454.0,26.2042,26.4533,25.9934,26.4245,3170454.0
2018-01-30 11:00:00,27.6,27.66,27.33,27.35,1206252.0,26.4437,26.5012,26.185,26.2042,1206252.0
2018-01-30 12:00:00,27.36,27.42,27.25,27.33,738402.0,26.2138,26.2712,26.1084,26.185,738402.0
2018-01-30 13:00:00,27.31,27.44,27.18,27.4,1272864.0,26.1659,26.2904,26.0413,26.2521,1272864.0
2018-01-30 14:00:00,27.41,27.51,27.23,27.26,1095192.0,26.2617,26.3575,26.0892,26.1179,1095192.0
2018-01-30 15:00:00,27.25,27.5,27.23,27.27,1821078.0,26.1084,26.3479,26.0892,26.1275,1821078.0
2018-01-31 09:30:00,27.57,27.74,27.54,27.59,1704876.0,26.415,26.5778,26.3862,26.4341,1704876.0
2018-01-31 10:00:00,27.59,27.67,27.36,27.43,1720230.0,26.4341,26.5108,26.2138,26.2808,1720230.0
2018-01-31 11:00:00,27.42,27.45,27.33,27.33,1056096.0,26.2712,26.3,26.185,26.185,1056096.0
2018-01-31 12:00:00,27.33,27.47,27.31,27.44,760302.0,26.185,26.3191,26.1659,26.2904,760302.0
2018-01-31 13:00:00,27.43,27.53,27.42,27.42,899178.0,26.2808,26.3766,26.2712,26.2712,899178.0
2018-01-31 14:00:00,27.44,27.6,26.98,27.15,2176854.0,26.2904,26.4437,25.8497,26.0126,2176854.0
2018-01-31 15:00:00,27.13,27.51,26.98,27.33,2924700.0,25.9934,26.3575,25.8497,26.185,2924700.0
2018-02-01 09:30:00,27.06,27.33,27.02,27.26,1655688.0,25.9263,26.185,25.888,26.1179,1655688.0
2018-02-01 10:00:00,27.25,27.35,27.13,27.23,987168.0,26.1084,26.2042,25.9934,26.0892,987168.0
2018-02-01 11:00:00,27.24,27.61,27.23,27.61,1501620.0,26.0988,26.4533,26.0892,26.4533,1501620.0
2018-02-01 12:00:00,27.61,27.63,27.53,27.56,887856.0,26.4533,26.4724,26.3766,26.4054,887856.0
2018-02-01 13:00:00,27.56,27.66,27.33,27.37,971232.0,26.4054,26.5012,26.185,26.2233,971232.0
2018-02-01 14:00:00,27.37,27.4,27.1,27.39,1731666.0,26.2233,26.2521,25.9647,26.2425,1731666.0
2018-02-01 15:00:00,27.39,27.4,26.98,27.24,2139618.0,26.2425,26.2521,25.8497,26.0988,2139618.0
2018-02-02 09:30:00,26.76,26.83,26.5,26.59,2100516.0,25.6389,25.706,25.3898,25.476,2100516.0
2018-02-02 10:00:00,26.58,26.66,26.3,26.57,3193842.0,25.4664,25.5431,25.1982,25.4569,3193842.0
2018-02-02 11:00:00,26.56,26.62,26.25,26.25,1580490.0,25.4473,25.5048,25.1503,25.1503,1580490.0
2018-02-02 12:00:00,26.26,26.5,26.22,26.32,1192152.0,25.1598,25.3898,25.1215,25.2173,1192152.0
2018-02-02 13:00:00,26.31,26.33,26.04,26.11,2071704.0,25.2077,25.2269,24.9491,25.0161,2071704.0
2018-02-02 14:00:00,26.12,26.12,25.63,25.7,3928986.0,25.0257,25.0257,24.5562,24.6233,3928986.0
2018-02-02 15:00:00,25.67,25.87,25.44,25.46,4034004.0,24.5946,24.7862,24.3742,24.3934,4034004.0
2018-02-05 09:30:00,24.85,25.09,24.74,25.04,4763502.0,23.8089,24.0389,23.7035,23.991,4763502.0
2018-02-05 10:00:00,25.04,25.55,24.93,25.43,4410510.0,23.991,24.4796,23.8856,24.3646,4410510.0
2018-02-05 11:00:00,25.43,25.52,25.03,25.18,1618764.0,24.3646,24.4508,23.9814,24.1251,1618764.0
2018-02-05 12:00:00,25.17,25.19,24.71,24.84,2163834.0,24.1155,24.1347,23.6748,23.7993,2163834.0
2018-02-05 13:00:00,24.81,24.81,24.24,24.68,3467304.0,23.7706,23.7706,23.2245,23.646,3467304.0
2018-02-05 14:00:00,24.66,24.68,23.48,23.52,5643822.0,23.6269,23.646,22.4963,22.5346,5643822.0
2018-02-05 15:00:00,23.5,23.75,22.07,22.34,10715274.0,22.5155,22.755,21.1454,21.4041,10715274.0
2018-02-06 09:30:00,21.18,23.24,20.92,22.72,5995734.0,20.2927,22.2664,20.0436,21.7681,5995734.0
2018-02-06 10:00:00,22.73,23.24,21.61,22.21,5115114.0,21.7777,22.2664,20.7047,21.2795,5115114.0
2018-02-06 11:00:00,22.19,22.31,21.65,22.06,1697034.0,21.2604,21.3753,20.743,21.1358,1697034.0
2018-02-06 12:00:00,22.17,22.87,22.09,22.55,1930704.0,21.2412,21.9119,21.1645,21.6053,1930704.0
2018-02-06 13:00:00,22.5,22.56,21.93,21.98,1062462.0,21.5574,21.6149,21.0112,21.0592,1062462.0
2018-02-06 14:00:00,21.96,23.01,21.83,22.97,1879638.0,21.04,22.046,20.9154,22.0077,1879638.0
2018-02-06 15:00:00,23.0,23.71,22.96,23.6,4736070.0,22.0364,22.7167,21.9981,22.6113,4736070.0
2018-02-07 09:30:00,23.39,23.9,23.24,23.83,3180678.0,22.4101,22.8987,22.2664,22.8316,3180678.0
2018-02-07 10:00:00,23.8,24.13,23.73,24.09,2711952.0,22.8029,23.1191,22.7358,23.0808,2711952.0
2018-02-07 11:00:00,24.1,24.41,23.98,24.21,2530308.0,23.0903,23.3873,22.9754,23.1957,2530308.0
2018-02-07 12:00:00,24.22,24.25,23.81,23.84,1846686.0,23.2053,23.2341,22.8125,22.8412,1846686.0
2018-02-07 13:00:00,23.85,23.96,23.33,23.72,2186808.0,22.8508,22.9562,22.3526,22.7263,2186808.0
2018-02-07 14:00:00,23.72,23.82,23.27,23.54,2150574.0,22.7263,22.8221,22.2951,22.5538,2150574.0
2018-02-07 15:00:00,23.53,23.97,23.17,23.17,3048792.0,22.5442,22.9658,22.1993,22.1993,3048792.0
2018-02-08 09:30:00,23.27,23.31,22.78,22.98,2112792.0,22.2951,22.3334,21.8256,22.0173,2112792.0
2018-02-08 10:00:00,22.98,23.14,22.3,22.46,2953872.0,22.0173,22.1706,21.3657,21.519,2953872.0
2018-02-08 11:00:00,22.41,22.67,22.13,22.37,2917374.0,21.4711,21.7202,21.2029,21.4328,2917374.0
2018-02-08 12:00:00,22.36,22.46,21.48,21.76,3308184.0,21.4232,21.519,20.5801,20.8484,3308184.0
2018-02-08 13:00:00,21.69,22.4,21.58,22.29,4049628.0,20.7813,21.4616,20.6759,21.3562,4049628.0
2018-02-08 14:00:00,22.25,22.34,21.6,21.73,2842260.0,21.3178,21.4041,20.6951,20.8196,2842260.0
2018-02-08 15:00:00,21.76,21.97,20.57,20.59,5508474.0,20.8484,21.0496,19.7082,19.7274,5508474.0
2018-02-09 09:30:00,21.34,21.53,20.96,21.32,5093826.0,20.446,20.628,20.0819,20.4268,5093826.0
2018-02-09 10:00:00,21.32,21.41,20.29,20.76,5936082.0,20.4268,20.513,19.44,19.8903,5936082.0
2018-02-09 11:00:00,20.76,21.04,20.33,20.35,3857364.0,19.8903,20.1585,19.4783,19.4974,3857364.0
2018-02-09 12:00:00,20.34,20.41,19.63,20.24,5890368.0,19.4879,19.5549,18.8076,19.392,5890368.0
2018-02-09 13:00:00,20.25,20.38,19.44,20.1,4925346.0,19.4016,19.5262,18.6256,19.2579,4925346.0
2018-02-09 14:00:00,20.1,21.3,20.09,20.77,5529486.0,19.2579,20.4076,19.2483,19.8998,5529486.0
2018-02-09 15:00:00,20.74,21.98,20.3,21.55,5376450.0,19.8711,21.0592,19.4495,20.6472,5376450.0
2018-02-12 09:30:00,22.07,22.42,21.97,22.0,3966204.0,21.1454,21.4807,21.0496,21.0783,3966204.0
2018-02-12 10:00:00,22.02,22.25,21.58,21.96,3756786.0,21.0975,21.3178,20.6759,21.04,3756786.0
2018-02-12 11:00:00,21.97,22.37,21.81,22.36,2676906.0,21.0496,21.4328,20.8963,21.4232,2676906.0
2018-02-12 12:00:00,22.36,22.57,22.27,22.4,2993742.0,21.4232,21.6244,21.337,21.4616,2993742.0
2018-02-12 13:00:00,22.44,22.74,22.32,22.66,1772232.0,21.4999,21.7873,21.3849,21.7107,1772232.0
2018-02-12 14:00:00,22.67,22.75,22.47,22.57,2007282.0,21.7202,21.7969,21.5286,21.6244,2007282.0
2018-02-12 15:00:00,22.57,22.84,22.21,22.41,3476148.0,21.6244,21.8831,21.2795,21.4711,3476148.0
2018-02-13 09:30:00,22.06,22.23,21.92,22.1,2429286.0,21.1358,21.2987,21.0017,21.1741,2429286.0
2018-02-13 10:00:00,22.08,22.38,22.05,22.32,2629662.0,21.155,21.4424,21.1262,21.3849,2629662.0
2018-02-13 11:00:00,22.29,22.35,22.11,22.3,920034.0,21.3562,21.4137,21.1837,21.3657,920034.0
2018-02-13 12:00:00,22.3,22.37,22.15,22.2,1041510.0,21.3657,21.4328,21.222,21.2699,1041510.0
2018-02-13 13:00:00,22.2,22.64,22.2,22.56,1402650.0,21.2699,21.6915,21.2699,21.6149,1402650.0
2018-02-13 14:00:00,22.58,22.72,22.5,22.66,744984.0,21.634,21.7681,21.5574,21.7107,744984.0
2018-02-13 15:00:00,22.65,22.75,22.54,22.6,2198862.0,21.7011,21.7969,21.5957,21.6532,2198862.0
2018-02-14 09:30:00,22.21,22.58,22.17,22.36,3651984.0,21.2795,21.634,21.2412,21.4232,3651984.0
2018-02-14 10:00:00,22.39,22.99,22.32,22.85,3444372.0,21.452,22.0268,21.3849,21.8927,3444372.0
2018-02-14 11:00:00,22.85,23.07,22.74,22.83,1452132.0,21.8927,22.1035,21.7873,21.8735,1452132.0
2018-02-14 12:00:00,22.82,23.17,22.78,23.13,1115490.0,21.864,22.1993,21.8256,22.161,1115490.0
2018-02-14 13:00:00,23.14,23.43,23.12,23.36,1883460.0,22.1706,22.4484,22.1514,22.3813,1883460.0
2018-02-14 14:00:00,23.36,23.46,23.21,23.42,2507862.0,22.3813,22.4771,22.2376,22.4388,2507862.0
2018-02-14 15:00:00,23.43,23.61,23.43,23.54,2026152.0,22.4484,22.6209,22.4484,22.5538,2026152.0
2018-02-15 09:30:00,24.0,24.03,23.76,23.98,1586892.0,22.9945,23.0233,22.7646,22.9754,1586892.0
2018-02-15 10:00:00,23.98,24.01,23.38,23.4,2318382.0,22.9754,23.0041,22.4005,22.4197,2318382.0
2018-02-15 11:00:00,23.39,23.85,23.28,23.77,2624874.0,22.4101,22.8508,22.3047,22.7742,2624874.0
2018-02-15 12:00:00,23.79,23.93,23.69,23.92,832506.0,22.7933,22.9275,22.6975,22.9179,832506.0
2018-02-15 13:00:00,23.93,24.12,23.89,24.04,1961460.0,22.9275,23.1095,22.8891,23.0328,1961460.0
2018-02-15 14:00:00,24.04,24.22,24.02,24.17,1963908.0,23.0328,23.2053,23.0137,23.1574,1963908.0
2018-02-15 15:00:00,24.16,24.39,24.08,24.39,2603304.0,23.1478,23.3682,23.0712,23.3682,2603304.0
2018-02-16 09:30:00,24.2,24.5,24.19,24.32,1738014.0,23.1861,23.4736,23.1766,23.3011,1738014.0
2018-02-16 10:00:00,24.33,24.66,24.23,24.55,1866672.0,23.3107,23.6269,23.2149,23.5215,1866672.0
2018-02-16 11:00:00,24.53,24.84,24.53,24.81,1181856.0,23.5023,23.7993,23.5023,23.7706,1181856.0
2018-02-16 12:00:00,24.81,25.01,24.66,24.79,1970490.0,23.7706,23.9622,23.6269,23.7514,1970490.0
2018-02-16 13:00:00,24.79,24.86,24.36,24.57,2696952.0,23.7514,23.8185,23.3394,23.5406,2696952.0
2018-02-16 14:00:00,24.58,24.67,24.25,24.6,1738050.0,23.5502,23.6365,23.2341,23.5694,1738050.0
2018-02-16 15:00:00,24.61,24.71,24.39,24.41,2074044.0,23.579,23.6748,23.3682,23.3873,2074044.0
2018-02-20 09:30:00,24.12,24.41,24.1,24.17,1603818.0,23.1095,23.3873,23.0903,23.1574,1603818.0
2018-02-20 10:00:00,24.18,24.32,24.03,24.08,2258988.0,23.167,23.3011,23.0233,23.0712,2258988.0
2018-02-20 11:00:00,24.08,24.53,24.06,24.51,1641180.0,23.0712,23.5023,23.052,23.4832,1641180.0
2018-02-20 12:00:00,24.52,24.56,24.43,24.5,958632.0,23.4927,23.5311,23.4065,23.4736,958632.0
2018-02-20 13:00:00,24.48,24.5,24.23,24.38,1095144.0,23.4544,23.4736,23.2149,23.3586,1095144.0
2018-02-20 14:00:00,24.39,24.4,24.03,24.05,1259166.0,23.3682,23.3778,23.0233,23.0424,1259166.0
2018-02-20 15:00:00,24.05,24.12,23.71,23.96,3195420.0,23.0424,23.1095,22.7167,22.9562,3195420.0
2018-02-21 09:30:00,24.08,24.39,24.0,24.28,1329390.0,23.0712,23.3682,22.9945,23.2628,1329390.0
2018-02-21 10:00:00,24.29,24.48,24.2,24.44,1630116.0,23.2724,23.4544,23.1861,23.4161,1630116.0
2018-02-21 11:00:00,24.46,24.54,24.33,24.42,1061814.0,23.4353,23.5119,23.3107,23.3969,1061814.0
2018-02-21 12:00:00,24.43,24.46,24.26,24.44,1331274.0,23.4065,23.4353,23.2436,23.4161,1331274.0
2018-02-21 13:00:00,24.45,24.49,24.37,24.45,481362.0,23.4257,23.464,23.349,23.4257,481362.0
2018-02-21 14:00:00,24.44,24.82,24.32,24.42,2751216.0,23.4161,23.7802,23.3011,23.3969,2751216.0
2018-02-21 15:00:00,24.44,24.44,23.58,23.59,3991698.0,23.4161,23.4161,22.5921,22.6017,3991698.0
2018-02-22 09:30:00,23.86,24.16,23.77,23.86,1895442.0,22.8604,23.1478,22.7742,22.8604,1895442.0
2018-02-22 10:00:00,23.9,24.17,23.78,24.03,1829088.0,22.8987,23.1574,22.7837,23.0233,1829088.0
2018-02-22 11:00:00,24.03,24.34,24.01,24.3,959436.0,23.0233,23.3203,23.0041,23.282,959436.0
2018-02-22 12:00:00,24.33,24.36,23.96,24.06,1411302.0,23.3107,23.3394,22.9562,23.052,1411302.0
2018-02-22 13:00:00,24.03,24.14,23.73,23.9,1470696.0,23.0233,23.1287,22.7358,22.8987,1470696.0
2018-02-22 14:00:00,23.88,24.07,23.63,23.66,1243614.0,22.8796,23.0616,22.64,22.6688,1243614.0
2018-02-22 15:00:00,23.64,23.85,23.47,23.65,2661852.0,22.6496,22.8508,22.4867,22.6592,2661852.0
2018-02-23 09:30:00,24.04,24.17,23.94,24.06,1466754.0,23.0328,23.1574,22.937,23.052,1466754.0
2018-02-23 10:00:00,24.07,24.14,23.9,24.08,1457850.0,23.0616,23.1287,22.8987,23.0712,1457850.0
2018-02-23 11:00:00,24.08,24.32,24.07,24.32,1381518.0,23.0712,23.3011,23.0616,23.3011,1381518.0
2018-02-23 12:00:00,24.31,24.34,24.16,24.24,1078692.0,23.2915,23.3203,23.1478,23.2245,1078692.0
2018-02-23 13:00:00,24.23,24.3,24.13,24.29,765198.0,23.2149,23.282,23.1191,23.2724,765198.0
2018-02-23 14:00:00,24.3,24.51,24.19,24.48,1388226.0,23.282,23.4832,23.1766,23.4544,1388226.0
2018-02-23 15:00:00,24.5,24.8,24.5,24.79,2539992.0,23.4736,23.761,23.4736,23.7514,2539992.0
2018-02-26 09:30:00,25.14,25.34,25.07,25.21,2567466.0,24.0868,24.2784,24.0197,24.1538,2567466.0
2018-02-26 10:00:00,25.19,25.25,24.96,25.04,2162856.0,24.1347,24.1922,23.9143,23.991,2162856.0
2018-02-26 11:00:00,25.06,25.29,25.0,25.23,1144776.0,24.0101,24.2305,23.9526,24.173,1144776.0
2018-02-26 12:00:00,25.23,25.47,25.23,25.45,1175916.0,24.173,24.4029,24.173,24.3838,1175916.0
2018-02-26 13:00:00,25.47,25.51,25.43,25.49,504030.0,24.4029,24.4413,24.3646,24.4221,504030.0
2018-02-26 14:00:00,25.49,25.56,25.41,25.49,886500.0,24.4221,24.4892,24.3455,24.4221,886500.0
2018-02-26 15:00:00,25.48,25.69,25.46,25.66,1592688.0,24.4125,24.6137,24.3934,24.585,1592688.0
2018-02-27 09:30:00,25.73,25.81,25.57,25.61,1663212.0,24.652,24.7287,24.4987,24.5371,1663212.0
2018-02-27 10:00:00,25.61,25.94,25.3,25.4,3250368.0,24.5371,24.8532,24.2401,24.3359,3250368.0
2018-02-27 11:00:00,25.4,25.6,25.21,25.22,2039094.0,24.3359,24.5275,24.1538,24.1634,2039094.0
2018-02-27 12:00:00,25.23,25.46,25.04,25.44,2607726.0,24.173,24.3934,23.991,24.3742,2607726.0
2018-02-27 13:00:00,25.44,25.48,25.18,25.23,1491750.0,24.3742,24.4125,24.1251,24.173,1491750.0
2018-02-27 14:00:00,25.24,25.3,25.02,25.14,2077416.0,24.1826,24.2401,23.9718,24.0868,2077416.0
2018-02-27 15:00:00,25.14,25.18,24.69,24.7,3936978.0,24.0868,24.1251,23.6556,23.6652,3936978.0
2018-02-28 09:30:00,25.04,25.15,24.84,25.15,1723416.0,23.991,24.0963,23.7993,24.0963,1723416.0
2018-02-28 10:00:00,25.17,25.17,24.69,24.78,1448754.0,24.1155,24.1155,23.6556,23.7418,1448754.0
2018-02-28 11:00:00,24.81,24.84,24.52,24.73,2309172.0,23.7706,23.7993,23.4927,23.6939,2309172.0
2018-02-28 12:00:00,24.74,24.96,24.64,24.87,1235604.0,23.7035,23.9143,23.6077,23.8281,1235604.0
2018-02-28 13:00:00,24.88,25.01,24.78,25.0,732744.0,23.8377,23.9622,23.7418,23.9526,732744.0
2018-02-28 14:00:00,25.02,25.08,24.52,24.53,1305186.0,23.9718,24.0293,23.4927,23.5023,1305186.0
2018-02-28 15:00:00,24.56,24.6,23.86,23.87,4873284.0,23.5311,23.5694,22.8604,22.87,4873284.0
2018-03-01 09:30:00,23.9,24.06,23.49,23.56,2442156.0,22.8987,23.052,22.5059,22.573,2442156.0
2018-03-01 10:00:00,23.55,24.34,23.49,23.77,3166854.0,22.5634,23.3203,22.5059,22.7742,3166854.0
2018-03-01 11:00:00,23.79,24.08,23.7,24.0,1715616.0,22.7933,23.0712,22.7071,22.9945,1715616.0
2018-03-01 12:00:00,23.96,23.97,23.42,23.53,1661412.0,22.9562,22.9658,22.4388,22.5442,1661412.0
2018-03-01 13:00:00,23.48,23.48,22.78,22.79,3163980.0,22.4963,22.4963,21.8256,21.8352,3163980.0
2018-03-01 14:00:00,22.8,22.86,22.44,22.75,3067116.0,21.8448,21.9023,21.4999,21.7969,3067116.0
2018-03-01 15:00:00,22.75,23.22,22.58,22.89,3873198.0,21.7969,22.2472,21.634,21.931,3873198.0
2018-03-02 09:30:00,22.4,22.57,22.14,22.31,3379452.0,21.4616,21.6244,21.2124,21.3753,3379452.0
2018-03-02 10:00:00,22.34,22.65,22.17,22.44,3118212.0,21.4041,21.7011,21.2412,21.4999,3118212.0
2018-03-02 11:00:00,22.43,22.92,22.3,22.92,2122464.0,21.4903,21.9598,21.3657,21.9598,2122464.0
2018-03-02 12:00:00,22.91,23.12,22.73,23.11,1717638.0,21.9502,22.1514,21.7777,22.1418,1717638.0
2018-03-02 13:00:00,23.04,23.07,22.58,22.75,1557672.0,22.0747,22.1035,21.634,21.7969,1557672.0
2018-03-02 14:00:00,22.81,23.06,22.77,22.9,1079052.0,21.8544,22.0939,21.8161,21.9406,1079052.0
2018-03-02 15:00:00,22.88,23.4,22.72,23.25,3408156.0,21.9214,22.4197,21.7681,22.2759,3408156.0
2018-03-05 09:30:00,22.89,23.11,22.88,22.98,1855554.0,21.931,22.1418,21.9214,22.0173,1855554.0
2018-03-05 10:00:00,22.98,23.39,22.86,23.39,2406954.0,22.0173,22.4101,21.9023,22.4101,2406954.0
2018-03-05 11:00:00,23.39,23.86,23.36,23.81,2797944.0,22.4101,22.8604,22.3813,22.8125,2797944.0
2018-03-05 12:00:00,23.81,23.94,23.7,23.94,1567968.0,22.8125,22.937,22.7071,22.937,1567968.0
2018-03-05 13:00:00,23.96,24.06,23.82,23.94,1243614.0,22.9562,23.052,22.8221,22.937,1243614.0
2018-03-05 14:00:00,23.94,24.13,23.73,24.13,1656288.0,22.937,23.1191,22.7358,23.1191,1656288.0
2018-03-05 15:00:00,24.13,24.22,24.01,24.03,2161758.0,23.1191,23.2053,23.0041,23.0233,2161758.0
2018-03-06 09:30:00,24.33,24.35,24.03,24.18,2079786.0,23.3107,23.3299,23.0233,23.167,2079786.0
2018-03-06 10:00:00,24.17,24.25,23.85,23.89,2146986.0,23.1574,23.2341,22.8508,22.8891,2146986.0
2018-03-06 11:00:00,23.89,24.04,23.77,24.02,1885902.0,22.8891,23.0328,22.7742,23.0137,1885902.0
2018-03-06 12:00:00,24.02,24.23,23.88,24.22,1494636.0,23.0137,23.2149,22.8796,23.2053,1494636.0
2018-03-06 13:00:00,24.23,24.29,24.05,24.11,1123710.0,23.2149,23.2724,23.0424,23.0999,1123710.0
2018-03-06 14:00:00,24.11,24.31,24.03,24.24,927042.0,23.0999,23.2915,23.0233,23.2245,927042.0
2018-03-06 15:00:00,24.22,24.26,24.08,24.24,1223670.0,23.2053,23.2436,23.0712,23.2245,1223670.0
2018-03-07 09:30:00,23.56,23.94,23.51,23.78,1933638.0,22.573,22.937,22.5251,22.7837,1933638.0
2018-03-07 10:00:00,23.75,24.12,23.74,24.09,2034594.0,22.755,23.1095,22.7454,23.0808,2034594.0
2018-03-07 11:00:00,24.08,24.08,23.68,23.69,1745682.0,23.0712,23.0712,22.6879,22.6975,1745682.0
2018-03-07 12:00:00,23.71,23.77,23.52,23.75,1542906.0,22.7167,22.7742,22.5346,22.755,1542906.0
2018-03-07 13:00:00,23.73,23.89,23.55,23.83,1187328.0,22.7358,22.8891,22.5634,22.8316,1187328.0
2018-03-07 14:00:00,23.83,24.04,23.76,23.93,1283562.0,22.8316,23.0328,22.7646,22.9275,1283562.0
2018-03-07 15:00:00,23.93,24.3,23.93,24.18,2052996.0,22.9275,23.282,22.9275,23.167,2052996.0
2018-03-08 09:30:00,24.41,24.48,24.3,24.32,2056062.0,23.3873,23.4544,23.282,23.3011,2056062.0
2018-03-08 10:00:00,24.33,24.41,24.17,24.28,1543518.0,23.3107,23.3873,23.1574,23.2628,1543518.0
2018-03-08 11:00:00,24.28,24.44,24.2,24.32,1584720.0,23.2628,23.4161,23.1861,23.3011,1584720.0
2018-03-08 12:00:00,24.31,24.33,24.1,24.25,1042794.0,23.2915,23.3107,23.0903,23.2341,1042794.0
2018-03-08 13:00:00,24.25,24.32,24.09,24.22,846636.0,23.2341,23.3011,23.0808,23.2053,846636.0
2018-03-08 14:00:00,24.22,24.43,24.12,24.43,1058226.0,23.2053,23.4065,23.1095,23.4065,1058226.0
2018-03-08 15:00:00,24.42,24.57,24.23,24.52,2739072.0,23.3969,23.5406,23.2149,23.4927,2739072.0
2018-03-09 09:30:00,24.95,25.05,24.87,25.02,2162460.0,23.9047,24.0005,23.8281,23.9718,2162460.0
2018-03-09 10:00:00,25.03,25.36,24.97,25.25,2414526.0,23.9814,24.2975,23.9239,24.1922,2414526.0
2018-03-09 11:00:00,25.26,25.36,25.22,25.33,946044.0,24.2017,24.2975,24.1634,24.2688,946044.0
2018-03-09 12:00:00,25.35,25.53,25.35,25.43,1088982.0,24.288,24.4604,24.288,24.3646,1088982.0
2018-03-09 13:00:00,25.44,25.59,25.44,25.56,540960.0,24.3742,24.5179,24.3742,24.4892,540960.0
2018-03-09 14:00:00,25.57,25.65,25.51,25.63,1359420.0,24.4987,24.5754,24.4413,24.5562,1359420.0
2018-03-09 15:00:00,25.63,25.81,25.58,25.79,2240616.0,24.5562,24.7287,24.5083,24.7095,2240616.0
2018-03-12 09:30:00,25.92,26.1,25.85,26.01,1368558.0,24.8341,25.0065,24.767,24.9203,1368558.0
2018-03-12 10:00:00,26.01,26.02,25.73,25.73,2266002.0,24.9203,24.9299,24.652,24.652,2266002.0
2018-03-12 11:00:00,25.73,25.82,25.59,25.75,1756296.0,24.652,24.7383,24.5179,24.6712,1756296.0
2018-03-12 12:00:00,25.78,25.86,25.7,25.76,1222368.0,24.7,24.7766,24.6233,24.6808,1222368.0
2018-03-12 13:00:00,25.77,25.89,25.76,25.76,1269606.0,24.6904,24.8053,24.6808,24.6808,1269606.0
2018-03-12 14:00:00,25.77,25.83,25.61,25.67,1151184.0,24.6904,24.7479,24.5371,24.5946,1151184.0
2018-03-12 15:00:00,25.67,25.96,25.65,25.72,2089758.0,24.5946,24.8724,24.5754,24.6425,2089758.0
2018-03-13 09:30:00,26.08,26.23,26.0,26.11,1440366.0,24.9874,25.1311,24.9107,25.0161,1440366.0
2018-03-13 10:00:00,26.1,26.16,25.85,25.86,1828728.0,25.0065,25.064,24.767,24.7766,1828728.0
2018-03-13 11:00:00,25.86,25.86,25.57,25.63,2921034.0,24.7766,24.7766,24.4987,24.5562,2921034.0
2018-03-13 12:00:00,25.64,25.68,25.33,25.62,2371884.0,24.5658,24.6041,24.2688,24.5467,2371884.0
2018-03-13 13:00:00,25.63,25.72,25.46,25.46,797220.0,24.5562,24.6425,24.3934,24.3934,797220.0
2018-03-13 14:00:00,25.46,25.54,25.26,25.35,1718202.0,24.3934,24.47,24.2017,24.288,1718202.0
2018-03-13 15:00:00,25.35,25.42,25.03,25.22,2777442.0,24.288,24.355,23.9814,24.1634,2777442.0
2018-03-14 09:30:00,25.51,25.57,25.27,25.3,1333722.0,24.4413,24.4987,24.2113,24.2401,1333722.0
2018-03-14 10:00:00,25.37,25.46,25.14,25.22,1829760.0,24.3071,24.3934,24.0868,24.1634,1829760.0
2018-03-14 11:00:00,25.24,25.26,24.75,24.82,2408370.0,24.1826,24.2017,23.7131,23.7802,2408370.0
2018-03-14 12:00:00,24.86,25.0,24.7,24.87,1526220.0,23.8185,23.9526,23.6652,23.8281,1526220.0
2018-03-14 13:00:00,24.85,25.17,24.71,25.08,1348806.0,23.8089,24.1155,23.6748,24.0293,1348806.0
2018-03-14 14:00:00,25.09,25.11,24.67,24.87,1116504.0,24.0389,24.058,23.6365,23.8281,1116504.0
2018-03-14 15:00:00,24.89,24.9,24.65,24.82,1599804.0,23.8472,23.8568,23.6173,23.7802,1599804.0
2018-03-15 09:30:00,24.97,24.99,24.74,24.8,1421520.0,23.9239,23.943,23.7035,23.761,1421520.0
2018-03-15 10:00:00,24.84,24.98,24.8,24.92,2202462.0,23.7993,23.9335,23.761,23.876,2202462.0
2018-03-15 11:00:00,24.93,25.16,24.87,24.95,1566234.0,23.8856,24.1059,23.8281,23.9047,1566234.0
2018-03-15 12:00:00,24.97,25.02,24.85,24.91,821694.0,23.9239,23.9718,23.8089,23.8664,821694.0
2018-03-15 13:00:00,24.89,24.93,24.6,24.6,1013466.0,23.8472,23.8856,23.5694,23.5694,1013466.0
2018-03-15 14:00:00,24.6,24.75,24.58,24.74,924816.0,23.5694,23.7131,23.5502,23.7035,924816.0
2018-03-15 15:00:00,24.75,24.83,24.65,24.74,1245942.0,23.7131,23.7898,23.6173,23.7035,1245942.0
2018-03-16 09:30:00,24.89,25.04,24.84,24.97,1616526.0,23.8472,23.991,23.7993,23.9239,1616526.0
2018-03-16 10:00:00,24.98,25.09,24.92,25.07,1104156.0,23.9335,24.0389,23.876,24.0197,1104156.0
2018-03-16 11:00:00,25.05,25.13,24.91,24.91,786222.0,24.0005,24.0772,23.8664,23.8664,786222.0
2018-03-16 12:00:00,24.93,25.05,24.9,25.02,630576.0,23.8856,24.0005,23.8568,23.9718,630576.0
2018-03-16 13:00:00,25.03,25.05,24.83,24.86,505500.0,23.9814,24.0005,23.7898,23.8185,505500.0
2018-03-16 14:00:00,24.86,24.93,24.8,24.92,592230.0,23.8185,23.8856,23.761,23.876,592230.0
2018-03-16 15:00:00,24.91,25.02,24.8,24.8,1275534.0,23.8664,23.9718,23.761,23.761,1275534.0
2018-03-19 09:30:00,24.58,24.58,24.27,24.39,2070714.0,23.5502,23.5502,23.2532,23.3682,2070714.0
2018-03-19 10:00:00,24.39,24.41,24.05,24.1,2192244.0,23.3682,23.3873,23.0424,23.0903,2192244.0
2018-03-19 11:00:00,24.09,24.14,23.7,23.77,1681596.0,23.0808,23.1287,22.7071,22.7742,1681596.0
2018-03-19 12:00:00,23.77,23.84,23.57,23.7,1811814.0,22.7742,22.8412,22.5825,22.7071,1811814.0
2018-03-19 13:00:00,23.68,23.71,23.34,23.62,1950396.0,22.6879,22.7167,22.3622,22.6304,1950396.0
2018-03-19 14:00:00,23.61,23.7,23.29,23.57,1507968.0,22.6209,22.7071,22.3143,22.5825,1507968.0
2018-03-19 15:00:00,23.54,23.87,23.42,23.81,2177100.0,22.5538,22.87,22.4388,22.8125,2177100.0
2018-03-20 09:30:00,23.9,24.1,23.89,23.91,866844.0,22.8987,23.0903,22.8891,22.9083,866844.0
2018-03-20 10:00:00,23.92,24.08,23.8,23.97,989142.0,22.9179,23.0712,22.8029,22.9658,989142.0
2018-03-20 11:00:00,24.0,24.02,23.72,23.83,465144.0,22.9945,23.0137,22.7263,22.8316,465144.0
2018-03-20 12:00:00,23.84,23.98,23.79,23.86,462792.0,22.8412,22.9754,22.7933,22.8604,462792.0
2018-03-20 13:00:00,23.88,23.9,23.72,23.76,359910.0,22.8796,22.8987,22.7263,22.7646,359910.0
2018-03-20 14:00:00,23.72,24.02,23.71,23.99,618618.0,22.7263,23.0137,22.7167,22.9849,618618.0
2018-03-20 15:00:00,23.99,24.07,23.87,23.91,1078032.0,22.9849,23.0616,22.87,22.9083,1078032.0
2018-03-21 09:30:00,23.87,23.91,23.77,23.81,830544.0,22.8848,22.9231,22.7889,22.8273,830544.0
2018-03-21 10:00:00,23.81,23.96,23.79,23.91,762156.0,22.8273,22.9711,22.8081,22.9231,762156.0
2018-03-21 11:00:00,23.9,24.24,23.87,24.17,758442.0,22.9135,23.2395,22.8848,23.1724,758442.0
2018-03-21 12:00:00,24.17,24.24,24.14,24.22,585246.0,23.1724,23.2395,23.1436,23.2203,585246.0
2018-03-21 13:00:00,24.22,24.23,24.05,24.18,609432.0,23.2203,23.2299,23.0573,23.182,609432.0
2018-03-21 14:00:00,24.19,24.5,23.68,23.87,4598406.0,23.1916,23.4888,22.7026,22.8848,4598406.0
2018-03-21 15:00:00,23.87,24.23,23.75,23.75,1957992.0,22.8848,23.2299,22.7697,22.7697,1957992.0
2018-03-22 09:30:00,23.05,23.2,22.88,23.03,1600554.0,22.0986,22.2424,21.9356,22.0794,1600554.0
2018-03-22 10:00:00,23.01,23.32,22.67,22.73,1616268.0,22.0603,22.3575,21.7343,21.7918,1616268.0
2018-03-22 11:00:00,22.76,22.85,22.42,22.52,1708038.0,21.8206,21.9069,21.4946,21.5905,1708038.0
2018-03-22 12:00:00,22.53,23.04,22.44,22.81,2030544.0,21.6001,22.089,21.5138,21.8685,2030544.0
2018-03-22 13:00:00,22.78,23.17,22.63,23.05,1866192.0,21.8398,22.2137,21.696,22.0986,1866192.0
2018-03-22 14:00:00,23.06,23.08,22.5,22.54,1206000.0,22.1082,22.1274,21.5713,21.6097,1206000.0
2018-03-22 15:00:00,22.52,22.69,21.89,21.96,5135886.0,21.5905,21.7535,20.9865,21.0536,5135886.0
2018-03-23 09:30:00,22.1,22.29,21.86,22.03,2440968.0,21.1878,21.37,20.9577,21.1207,2440968.0
2018-03-23 10:00:00,22.04,22.19,21.88,22.17,1519410.0,21.1303,21.2741,20.9769,21.2549,1519410.0
2018-03-23 11:00:00,22.17,22.23,21.47,21.5,1908150.0,21.2549,21.3125,20.5838,20.6126,1908150.0
2018-03-23 12:00:00,21.51,21.83,21.51,21.54,1672800.0,20.6222,20.929,20.6222,20.6509,1672800.0
2018-03-23 13:00:00,21.56,22.07,21.49,22.0,1656522.0,20.6701,21.1591,20.603,21.092,1656522.0
2018-03-23 14:00:00,22.02,22.08,21.07,21.09,1985574.0,21.1111,21.1687,20.2003,20.2195,1985574.0
2018-03-23 15:00:00,21.1,21.22,20.51,20.55,5755020.0,20.2291,20.3442,19.6635,19.7018,5755020.0
2018-03-26 09:30:00,21.54,21.78,21.53,21.65,2497152.0,20.6509,20.881,20.6414,20.7564,2497152.0
2018-03-26 10:00:00,21.64,21.72,21.21,21.28,1738488.0,20.7468,20.8235,20.3346,20.4017,1738488.0
2018-03-26 11:00:00,21.29,21.33,20.89,21.26,2179914.0,20.4113,20.4496,20.0278,20.3825,2179914.0
2018-03-26 12:00:00,21.25,21.58,21.16,21.35,1441422.0,20.3729,20.6893,20.2866,20.4688,1441422.0
2018-03-26 13:00:00,21.35,21.63,21.35,21.49,1377408.0,20.4688,20.7372,20.4688,20.603,1377408.0
2018-03-26 14:00:00,21.5,21.98,21.49,21.86,2211096.0,20.6126,21.0728,20.603,20.9577,2211096.0
2018-03-26 15:00:00,21.86,22.32,21.86,22.25,3245280.0,20.9577,21.3987,20.9577,21.3316,3245280.0
2018-03-27 09:30:00,22.49,22.51,22.15,22.34,2913276.0,21.5617,21.5809,21.2358,21.4179,2913276.0
2018-03-27 10:00:00,22.36,22.45,22.08,22.23,2043918.0,21.4371,21.5234,21.1687,21.3125,2043918.0
2018-03-27 11:00:00,22.22,22.64,22.12,22.6,2412258.0,21.3029,21.7055,21.207,21.6672,2412258.0
2018-03-27 12:00:00,22.6,22.65,22.28,22.43,3212208.0,21.6672,21.7151,21.3604,21.5042,3212208.0
2018-03-27 13:00:00,22.46,22.58,22.0,22.17,2613132.0,21.533,21.648,21.092,21.2549,2613132.0
2018-03-27 14:00:00,22.17,22.22,21.68,21.69,2050596.0,21.2549,21.3029,20.7852,20.7948,2050596.0
2018-03-27 15:00:00,21.69,21.72,20.65,21.07,5642460.0,20.7948,20.8235,19.7977,20.2003,5642460.0
2018-03-28 09:30:00,21.11,21.3,20.83,21.23,2647908.0,20.2387,20.4208,19.9702,20.3537,2647908.0
2018-03-28 10:00:00,21.24,21.39,20.6,20.86,3569238.0,20.3633,20.5071,19.7497,19.999,3569238.0
2018-03-28 11:00:00,20.89,21.18,20.7,21.02,2058732.0,20.0278,20.3058,19.8456,20.1524,2058732.0
2018-03-28 12:00:00,21.04,21.57,20.97,20.99,3185016.0,20.1716,20.6797,20.1045,20.1236,3185016.0
2018-03-28 13:00:00,20.99,21.35,20.86,21.2,2287488.0,20.1236,20.4688,19.999,20.325,2287488.0
2018-03-28 14:00:00,21.21,21.3,20.96,21.02,1167894.0,20.3346,20.4208,20.0949,20.1524,1167894.0
2018-03-28 15:00:00,20.97,21.23,20.7,20.9,2867838.0,20.1045,20.3537,19.8456,20.0374,2867838.0
2018-03-29 09:30:00,21.22,21.35,21.0,21.03,1720278.0,20.3442,20.4688,20.1332,20.162,1720278.0
2018-03-29 10:00:00,21.07,21.6,21.04,21.6,3499998.0,20.2003,20.7085,20.1716,20.7085,3499998.0
2018-03-29 11:00:00,21.59,21.78,21.45,21.63,3248052.0,20.6989,20.881,20.5647,20.7372,3248052.0
2018-03-29 12:00:00,21.64,21.66,21.43,21.6,846492.0,20.7468,20.766,20.5455,20.7085,846492.0
2018-03-29 13:00:00,21.61,21.86,21.47,21.79,1168224.0,20.7181,20.9577,20.5838,20.8906,1168224.0
2018-03-29 14:00:00,21.79,22.1,21.72,22.0,2058198.0,20.8906,21.1878,20.8235,21.092,2058198.0
2018-03-29 15:00:00,22.0,22.2,21.75,21.77,3600078.0,21.092,21.2837,20.8523,20.8715,3600078.0
2018-04-02 09:30:00,21.55,21.69,21.28,21.35,2240328.0,20.6605,20.7948,20.4017,20.4688,2240328.0
2018-04-02 10:00:00,21.33,21.38,20.74,20.76,2483424.0,20.4496,20.4975,19.884,19.9031,2483424.0
2018-04-02 11:00:00,20.76,20.76,20.08,20.25,3795168.0,19.9031,19.9031,19.2512,19.4142,3795168.0
2018-04-02 12:00:00,20.25,20.47,20.0,20.29,1999416.0,19.4142,19.6251,19.1745,19.4525,1999416.0
2018-04-02 13:00:00,20.29,20.37,19.77,19.77,2177820.0,19.4525,19.5292,18.954,18.954,2177820.0
2018-04-02 14:00:00,19.76,20.0,19.59,19.94,2511270.0,18.9444,19.1745,18.7814,19.117,2511270.0
2018-04-02 15:00:00,19.97,20.42,19.8,20.3,3318486.0,19.1457,19.5772,18.9828,19.4621,3318486.0
2018-04-03 09:30:00,20.63,20.7,20.42,20.49,1976778.0,19.7785,19.8456,19.5772,19.6443,1976778.0
2018-04-03 10:00:00,20.5,20.72,20.12,20.68,2158332.0,19.6539,19.8648,19.2896,19.8264,2158332.0
2018-04-03 11:00:00,20.7,20.89,20.43,20.43,1429332.0,19.8456,20.0278,19.5868,19.5868,1429332.0
2018-04-03 12:00:00,20.49,20.6,20.38,20.5,544128.0,19.6443,19.7497,19.5388,19.6539,544128.0
2018-04-03 13:00:00,20.47,20.73,20.42,20.68,817668.0,19.6251,19.8744,19.5772,19.8264,817668.0
2018-04-03 14:00:00,20.68,20.8,20.27,20.75,1070262.0,19.8264,19.9415,19.4334,19.8936,1070262.0
2018-04-03 15:00:00,20.72,21.18,20.68,21.08,3454332.0,19.8648,20.3058,19.8264,20.2099,3454332.0
2018-04-04 09:30:00,20.08,20.47,20.04,20.46,2285670.0,19.2512,19.6251,19.2129,19.6155,2285670.0
2018-04-04 10:00:00,20.45,20.77,20.29,20.74,2816118.0,19.6059,19.9127,19.4525,19.884,2816118.0
2018-04-04 11:00:00,20.76,20.98,20.58,20.88,2824950.0,19.9031,20.1141,19.7306,20.0182,2824950.0
2018-04-04 12:00:00,20.88,21.2,20.82,21.08,2635596.0,20.0182,20.325,19.9607,20.2099,2635596.0
2018-04-04 13:00:00,21.09,21.11,20.78,20.96,1777050.0,20.2195,20.2387,19.9223,20.0949,1777050.0
2018-04-04 14:00:00,20.96,21.53,20.94,21.52,2458134.0,20.0949,20.6414,20.0757,20.6318,2458134.0
2018-04-04 15:00:00,21.5,21.93,21.46,21.79,3936552.0,20.6126,21.0248,20.5742,20.8906,3936552.0
2018-04-05 09:30:00,22.19,22.25,21.97,22.19,1915404.0,21.2741,21.3316,21.0632,21.2741,1915404.0
2018-04-05 10:00:00,22.18,22.22,22.01,22.07,1628982.0,21.2645,21.3029,21.1015,21.1591,1628982.0
2018-04-05 11:00:00,22.08,22.47,22.07,22.46,2705784.0,21.1687,21.5426,21.1591,21.533,2705784.0
2018-04-05 12:00:00,22.47,22.47,22.21,22.34,1335210.0,21.5426,21.5426,21.2933,21.4179,1335210.0
2018-04-05 13:00:00,22.35,22.41,21.9,22.1,2670738.0,21.4275,21.485,20.9961,21.1878,2670738.0
2018-04-05 14:00:00,22.11,22.4,22.04,22.37,1403100.0,21.1974,21.4754,21.1303,21.4467,1403100.0
2018-04-05 15:00:00,22.39,22.47,22.13,22.23,2535660.0,21.4659,21.5426,21.2166,21.3125,2535660.0
2018-04-06 09:30:00,21.64,22.1,21.61,21.97,3081156.0,20.7468,21.1878,20.7181,21.0632,3081156.0
2018-04-06 10:00:00,21.97,22.04,21.48,21.55,3231264.0,21.0632,21.1303,20.5934,20.6605,3231264.0
2018-04-06 11:00:00,21.5,21.63,21.31,21.59,3839322.0,20.6126,20.7372,20.4304,20.6989,3839322.0
2018-04-06 12:00:00,21.59,21.68,21.25,21.65,1452864.0,20.6989,20.7852,20.3729,20.7564,1452864.0
2018-04-06 13:00:00,21.65,21.65,20.9,20.91,3381210.0,20.7564,20.7564,20.0374,20.0469,3381210.0
2018-04-06 14:00:00,20.91,20.97,20.34,20.44,4544946.0,20.0469,20.1045,19.5005,19.5963,4544946.0
2018-04-06 15:00:00,20.47,20.99,20.32,20.76,4929066.0,19.6251,20.1236,19.4813,19.9031,4929066.0
2018-04-09 09:30:00,21.18,21.39,21.03,21.32,2098416.0,20.3058,20.5071,20.162,20.44,2098416.0
2018-04-09 10:00:00,21.32,21.55,21.19,21.48,2196726.0,20.44,20.6605,20.3154,20.5934,2196726.0
2018-04-09 11:00:00,21.51,21.79,21.43,21.77,1327458.0,20.6222,20.8906,20.5455,20.8715,1327458.0
2018-04-09 12:00:00,21.76,21.85,21.68,21.78,929598.0,20.8619,20.9481,20.7852,20.881,929598.0
2018-04-09 13:00:00,21.81,21.97,21.81,21.94,1307892.0,20.9098,21.0632,20.9098,21.0344,1307892.0
2018-04-09 14:00:00,21.95,21.95,21.58,21.74,1718796.0,21.044,21.044,20.6893,20.8427,1718796.0
2018-04-09 15:00:00,21.73,21.74,20.93,21.0,3073308.0,20.8331,20.8427,20.0661,20.1332,3073308.0
2018-04-10 09:30:00,21.84,21.91,21.61,21.65,1909170.0,20.9386,21.0057,20.7181,20.7564,1909170.0
2018-04-10 10:00:00,21.66,22.12,21.63,22.0,2925648.0,20.766,21.207,20.7372,21.092,2925648.0
2018-04-10 11:00:00,22.02,22.19,21.82,22.07,2692554.0,21.1111,21.2741,20.9194,21.1591,2692554.0
2018-04-10 12:00:00,22.06,22.08,21.53,21.86,2922558.0,21.1495,21.1687,20.6414,20.9577,2922558.0
2018-04-10 13:00:00,21.86,22.08,21.8,22.04,1165056.0,20.9577,21.1687,20.9002,21.1303,1165056.0
2018-04-10 14:00:00,22.06,22.17,21.82,22.13,1660680.0,21.1495,21.2549,20.9194,21.2166,1660680.0
2018-04-10 15:00:00,22.14,22.27,22.0,22.04,3009762.0,21.2262,21.3508,21.092,21.1303,3009762.0
2018-04-11 09:30:00,21.62,21.9,21.62,21.9,1651956.0,20.7276,20.9961,20.7276,20.9961,1651956.0
2018-04-11 10:00:00,21.88,22.0,21.74,21.74,1404888.0,20.9769,21.092,20.8427,20.8427,1404888.0
2018-04-11 11:00:00,21.73,22.07,21.65,21.96,1895592.0,20.8331,21.1591,20.7564,21.0536,1895592.0
2018-04-11 12:00:00,21.99,22.17,21.86,21.93,1150974.0,21.0824,21.2549,20.9577,21.0248,1150974.0
2018-04-11 13:00:00,21.93,22.0,21.79,21.94,1086972.0,21.0248,21.092,20.8906,21.0344,1086972.0
2018-04-11 14:00:00,21.94,22.02,21.75,21.86,1117188.0,21.0344,21.1111,20.8523,20.9577,1117188.0
2018-04-11 15:00:00,21.88,21.9,21.62,21.7,1660170.0,20.9769,20.9961,20.7276,20.8043,1660170.0
2018-04-12 09:30:00,22.08,22.37,22.02,22.35,2280186.0,21.1687,21.4467,21.1111,21.4275,2280186.0
2018-04-12 10:00:00,22.36,22.41,22.15,22.2,1541052.0,21.4371,21.485,21.2358,21.2837,1541052.0
2018-04-12 11:00:00,22.21,22.37,22.14,22.22,1292334.0,21.2933,21.4467,21.2262,21.3029,1292334.0
2018-04-12 12:00:00,22.25,22.44,22.2,22.4,1361628.0,21.3316,21.5138,21.2837,21.4754,1361628.0
2018-04-12 13:00:00,22.4,22.42,22.03,22.15,1628904.0,21.4754,21.4946,21.1207,21.2358,1628904.0
2018-04-12 14:00:00,22.14,22.37,22.13,22.36,1334472.0,21.2262,21.4467,21.2166,21.4371,1334472.0
2018-04-12 15:00:00,22.36,22.49,22.2,22.21,1702920.0,21.4371,21.5617,21.2837,21.2933,1702920.0
2018-04-13 09:30:00,22.61,22.62,22.36,22.38,1796832.0,21.6768,21.6864,21.4371,21.4563,1796832.0
2018-04-13 10:00:00,22.37,22.42,21.99,22.0,3716322.0,21.4467,21.4946,21.0824,21.092,3716322.0
2018-04-13 11:00:00,22.0,22.21,21.9,22.19,1801266.0,21.092,21.2933,20.9961,21.2741,1801266.0
2018-04-13 12:00:00,22.19,22.26,22.05,22.14,1123128.0,21.2741,21.3412,21.1399,21.2262,1123128.0
2018-04-13 13:00:00,22.14,22.32,22.14,22.25,1113186.0,21.2262,21.3987,21.2262,21.3316,1113186.0
2018-04-13 14:00:00,22.25,22.29,22.05,22.06,1144296.0,21.3316,21.37,21.1399,21.1495,1144296.0
2018-04-13 15:00:00,22.06,22.09,21.74,22.04,2798760.0,21.1495,21.1782,20.8427,21.1303,2798760.0
2018-04-16 09:30:00,22.48,22.49,22.24,22.33,1719180.0,21.5521,21.5617,21.3221,21.4083,1719180.0
2018-04-16 10:00:00,22.36,22.53,22.33,22.45,1642218.0,21.4371,21.6001,21.4083,21.5234,1642218.0
2018-04-16 11:00:00,22.43,22.5,22.33,22.47,675216.0,21.5042,21.5713,21.4083,21.5426,675216.0
2018-04-16 12:00:00,22.49,22.71,22.47,22.65,2234886.0,21.5617,21.7727,21.5426,21.7151,2234886.0
2018-04-16 13:00:00,22.67,22.78,22.67,22.72,1207092.0,21.7343,21.8398,21.7343,21.7822,1207092.0
2018-04-16 14:00:00,22.74,22.75,22.58,22.64,966720.0,21.8014,21.811,21.648,21.7055,966720.0
2018-04-16 15:00:00,22.64,22.7,22.52,22.56,1699584.0,21.7055,21.7631,21.5905,21.6288,1699584.0
2018-04-17 09:30:00,23.08,23.09,22.92,23.06,1641780.0,22.1274,22.137,21.974,22.1082,1641780.0
2018-04-17 10:00:00,23.06,23.24,23.04,23.23,2093112.0,22.1082,22.2808,22.089,22.2712,2093112.0
2018-04-17 11:00:00,23.23,23.33,23.21,23.24,980214.0,22.2712,22.3671,22.252,22.2808,980214.0
2018-04-17 12:00:00,23.25,23.32,23.2,23.24,595998.0,22.2904,22.3575,22.2424,22.2808,595998.0
2018-04-17 13:00:00,23.25,23.29,23.15,23.27,1394520.0,22.2904,22.3287,22.1945,22.3095,1394520.0
2018-04-17 14:00:00,23.27,23.33,23.16,23.27,843240.0,22.3095,22.3671,22.2041,22.3095,843240.0
2018-04-17 15:00:00,23.26,23.45,23.24,23.27,1824144.0,22.3,22.4821,22.2808,22.3095,1824144.0
2018-04-18 09:30:00,23.41,23.53,23.37,23.42,1565370.0,22.4438,22.5588,22.4054,22.4533,1565370.0
2018-04-18 10:00:00,23.41,23.48,23.21,23.47,1601868.0,22.4438,22.5109,22.252,22.5013,1601868.0
2018-04-18 11:00:00,23.48,23.57,23.43,23.43,1410156.0,22.5109,22.5972,22.4629,22.4629,1410156.0
2018-04-18 12:00:00,23.43,23.52,23.39,23.48,777816.0,22.4629,22.5492,22.4246,22.5109,777816.0
2018-04-18 13:00:00,23.47,23.53,23.37,23.38,849618.0,22.5013,22.5588,22.4054,22.415,849618.0
2018-04-18 14:00:00,23.36,23.53,23.32,23.45,1282440.0,22.3958,22.5588,22.3575,22.4821,1282440.0
2018-04-18 15:00:00,23.46,23.52,23.32,23.32,822078.0,22.4917,22.5492,22.3575,22.3575,822078.0
2018-04-19 09:30:00,23.11,23.17,22.91,23.05,2256666.0,22.1561,22.2137,21.9644,22.0986,2256666.0
2018-04-19 10:00:00,23.05,23.18,22.9,22.99,1952550.0,22.0986,22.2233,21.9548,22.0411,1952550.0
2018-04-19 11:00:00,22.96,22.98,22.77,22.77,1372098.0,22.0123,22.0315,21.8302,21.8302,1372098.0
2018-04-19 12:00:00,22.77,22.85,22.71,22.75,1083006.0,21.8302,21.9069,21.7727,21.811,1083006.0
2018-04-19 13:00:00,22.73,22.83,22.63,22.79,1103340.0,21.7918,21.8877,21.696,21.8494,1103340.0
2018-04-19 14:00:00,22.77,22.84,22.66,22.82,1210392.0,21.8302,21.8973,21.7247,21.8781,1210392.0
2018-04-19 15:00:00,22.82,23.08,22.76,22.94,2568792.0,21.8781,22.1274,21.8206,21.9932,2568792.0
2018-04-20 09:30:00,22.91,22.97,22.75,22.78,836178.0,21.9644,22.0219,21.811,21.8398,836178.0
2018-04-20 10:00:00,22.81,22.81,22.5,22.56,1540632.0,21.8685,21.8685,21.5713,21.6288,1540632.0
2018-04-20 11:00:00,22.57,22.57,22.3,22.45,1577502.0,21.6384,21.6384,21.3796,21.5234,1577502.0
2018-04-20 12:00:00,22.46,22.46,22.22,22.28,1643478.0,21.533,21.533,21.3029,21.3604,1643478.0
2018-04-20 13:00:00,22.27,22.52,22.24,22.43,706812.0,21.3508,21.5905,21.3221,21.5042,706812.0
2018-04-20 14:00:00,22.42,22.46,22.26,22.32,700146.0,21.4946,21.533,21.3412,21.3987,700146.0
2018-04-20 15:00:00,22.32,22.35,22.09,22.35,2224758.0,21.3987,21.4275,21.1782,21.4275,2224758.0
2018-04-23 09:30:00,22.52,22.52,22.29,22.44,1432578.0,21.5905,21.5905,21.37,21.5138,1432578.0
2018-04-23 10:00:00,22.46,22.49,22.29,22.44,1191858.0,21.533,21.5617,21.37,21.5138,1191858.0
2018-04-23 11:00:00,22.45,22.66,22.42,22.53,1374072.0,21.5234,21.7247,21.4946,21.6001,1374072.0
2018-04-23 12:00:00,22.54,22.57,22.33,22.39,564240.0,21.6097,21.6384,21.4083,21.4659,564240.0
2018-04-23 13:00:00,22.38,22.46,22.32,22.43,532872.0,21.4563,21.533,21.3987,21.5042,532872.0
2018-04-23 14:00:00,22.43,22.43,22.03,22.09,1673466.0,21.5042,21.5042,21.1207,21.1782,1673466.0
2018-04-23 15:00:00,22.08,22.34,22.07,22.32,1917492.0,21.1687,21.4179,21.1591,21.3987,1917492.0
2018-04-24 09:30:00,22.63,22.68,22.42,22.5,1085106.0,21.696,21.7439,21.4946,21.5713,1085106.0
2018-04-24 10:00:00,22.5,22.63,22.24,22.28,2208390.0,21.5713,21.696,21.3221,21.3604,2208390.0
2018-04-24 11:00:00,22.28,22.4,22.11,22.11,2199216.0,21.3604,21.4754,21.1974,21.1974,2199216.0
2018-04-24 12:00:00,22.11,22.18,21.58,21.58,2637054.0,21.1974,21.2645,20.6893,20.6893,2637054.0
2018-04-24 13:00:00,21.57,21.7,21.18,21.25,2418072.0,20.6797,20.8043,20.3058,20.3729,2418072.0
2018-04-24 14:00:00,21.24,21.34,21.0,21.25,3414762.0,20.3633,20.4592,20.1332,20.3729,3414762.0
2018-04-24 15:00:00,21.27,21.51,21.1,21.44,3352626.0,20.3921,20.6222,20.2291,20.5551,3352626.0
2018-04-25 09:30:00,21.4,21.44,20.9,20.96,2546310.0,20.5167,20.5551,20.0374,20.0949,2546310.0
2018-04-25 10:00:00,20.95,21.41,20.93,21.35,2893296.0,20.0853,20.5263,20.0661,20.4688,2893296.0
2018-04-25 11:00:00,21.33,21.48,21.14,21.16,1849194.0,20.4496,20.5934,20.2675,20.2866,1849194.0
2018-04-25 12:00:00,21.15,21.41,21.11,21.33,1784352.0,20.277,20.5263,20.2387,20.4496,1784352.0
2018-04-25 13:00:00,21.33,21.53,21.25,21.45,1263966.0,20.4496,20.6414,20.3729,20.5647,1263966.0
2018-04-25 14:00:00,21.5,21.68,21.3,21.68,1899450.0,20.6126,20.7852,20.4208,20.7852,1899450.0
2018-04-25 15:00:00,21.68,21.7,21.35,21.57,1621704.0,20.7852,20.8043,20.4688,20.6797,1621704.0
2018-04-26 09:30:00,21.85,21.92,21.74,21.9,1531350.0,20.9481,21.0153,20.8427,20.9961,1531350.0
2018-04-26 10:00:00,21.9,22.16,21.85,22.15,1894572.0,20.9961,21.2454,20.9481,21.2358,1894572.0
2018-04-26 11:00:00,22.15,22.15,21.89,21.99,1269036.0,21.2358,21.2358,20.9865,21.0824,1269036.0
2018-04-26 12:00:00,21.99,22.14,21.99,22.1,408288.0,21.0824,21.2262,21.0824,21.1878,408288.0
2018-04-26 13:00:00,22.11,22.31,22.11,22.31,1021848.0,21.1974,21.3892,21.1974,21.3892,1021848.0
2018-04-26 14:00:00,22.31,22.44,22.26,22.39,1078212.0,21.3892,21.5138,21.3412,21.4659,1078212.0
2018-04-26 15:00:00,22.41,22.46,22.17,22.23,1424310.0,21.485,21.533,21.2549,21.3125,1424310.0
2018-04-27 09:30:00,22.41,22.49,22.25,22.28,1760802.0,21.485,21.5617,21.3316,21.3604,1760802.0
2018-04-27 10:00:00,22.27,22.41,22.03,22.11,1936182.0,21.3508,21.485,21.1207,21.1974,1936182.0
2018-04-27 11:00:00,22.1,22.32,22.1,22.18,994920.0,21.1878,21.3987,21.1878,21.2645,994920.0
2018-04-27 12:00:00,22.22,22.41,22.16,22.38,1551036.0,21.3029,21.485,21.2454,21.4563,1551036.0
2018-04-27 13:00:00,22.39,22.43,22.27,22.29,604812.0,21.4659,21.5042,21.3508,21.37,604812.0
2018-04-27 14:00:00,22.28,22.36,22.24,22.33,447336.0,21.3604,21.4371,21.3221,21.4083,447336.0
2018-04-27 15:00:00,22.33,22.4,22.22,22.29,1384998.0,21.4083,21.4754,21.3029,21.37,1384998.0
2018-04-30 09:30:00,22.46,22.61,22.44,22.51,1858824.0,21.533,21.6768,21.5138,21.5809,1858824.0
2018-04-30 10:00:00,22.51,22.61,22.38,22.47,1703802.0,21.5809,21.6768,21.4563,21.5426,1703802.0
2018-04-30 11:00:00,22.47,22.53,22.16,22.21,1335834.0,21.5426,21.6001,21.2454,21.2933,1335834.0
2018-04-30 12:00:00,22.2,22.2,21.95,22.07,1351704.0,21.2837,21.2837,21.044,21.1591,1351704.0
2018-04-30 13:00:00,22.08,22.19,21.98,22.16,875514.0,21.1687,21.2741,21.0728,21.2454,875514.0
2018-04-30 14:00:00,22.15,22.15,21.89,21.96,974784.0,21.2358,21.2358,20.9865,21.0536,974784.0
2018-04-30 15:00:00,21.95,22.04,21.74,21.74,2041116.0,21.044,21.1303,20.8427,20.8427,2041116.0
2018-05-01 09:30:00,21.62,21.66,21.49,21.62,1579578.0,20.7276,20.766,20.603,20.7276,1579578.0
2018-05-01 10:00:00,21.6,21.63,21.38,21.38,2007570.0,20.7085,20.7372,20.4975,20.4975,2007570.0
2018-05-01 11:00:00,21.38,21.45,21.26,21.29,1121130.0,20.4975,20.5647,20.3825,20.4113,1121130.0
2018-05-01 12:00:00,21.29,21.43,21.29,21.35,660414.0,20.4113,20.5455,20.4113,20.4688,660414.0
2018-05-01 13:00:00,21.34,21.56,21.18,21.56,1264488.0,20.4592,20.6701,20.3058,20.6701,1264488.0
2018-05-01 14:00:00,21.56,21.79,21.55,21.72,998148.0,20.6701,20.8906,20.6605,20.8235,998148.0
2018-05-01 15:00:00,21.74,21.92,21.58,21.89,2310252.0,20.8427,21.0153,20.6893,20.9865,2310252.0
2018-05-02 09:30:00,21.83,21.85,21.66,21.69,1043034.0,20.929,20.9481,20.766,20.7948,1043034.0
2018-05-02 10:00:00,21.68,21.82,21.66,21.76,1259532.0,20.7852,20.9194,20.766,20.8619,1259532.0
2018-05-02 11:00:00,21.76,21.86,21.6,21.68,973746.0,20.8619,20.9577,20.7085,20.7852,973746.0
2018-05-02 12:00:00,21.68,21.8,21.64,21.78,419214.0,20.7852,20.9002,20.7468,20.881,419214.0
2018-05-02 13:00:00,21.78,21.88,21.78,21.83,288144.0,20.881,20.9769,20.881,20.929,288144.0
2018-05-02 14:00:00,21.82,22.05,21.74,21.77,1788366.0,20.9194,21.1399,20.8427,20.8715,1788366.0
2018-05-02 15:00:00,21.79,21.84,21.33,21.44,2735574.0,20.8906,20.9386,20.4496,20.5551,2735574.0
2018-05-03 09:30:00,21.18,21.21,20.93,21.17,1910862.0,20.3058,20.3346,20.0661,20.2962,1910862.0
2018-05-03 10:00:00,21.16,21.17,20.42,20.54,3996306.0,20.2866,20.2962,19.5772,19.6922,3996306.0
2018-05-03 11:00:00,20.53,20.82,20.49,20.77,1380684.0,19.6826,19.9607,19.6443,19.9127,1380684.0
2018-05-03 12:00:00,20.78,21.3,20.65,21.29,1992504.0,19.9223,20.4208,19.7977,20.4113,1992504.0
2018-05-03 13:00:00,21.28,21.41,21.09,21.29,1995600.0,20.4017,20.5263,20.2195,20.4113,1995600.0
2018-05-03 14:00:00,21.29,21.47,21.18,21.24,1708722.0,20.4113,20.5838,20.3058,20.3633,1708722.0
2018-05-03 15:00:00,21.27,21.4,21.15,21.28,1711284.0,20.3921,20.5167,20.277,20.4017,1711284.0
2018-05-04 09:30:00,21.02,21.3,20.93,21.27,1713894.0,20.1524,20.4208,20.0661,20.3921,1713894.0
2018-05-04 10:00:00,21.27,21.79,21.21,21.72,2753514.0,20.3921,20.8906,20.3346,20.8235,2753514.0
2018-05-04 11:00:00,21.73,21.94,21.71,21.9,1418022.0,20.8331,21.0344,20.8139,20.9961,1418022.0
2018-05-04 12:00:00,21.92,22.01,21.87,21.97,875256.0,21.0153,21.1015,20.9673,21.0632,875256.0
2018-05-04 13:00:00,21.98,22.11,21.95,22.11,869718.0,21.0728,21.1974,21.044,21.1974,869718.0
2018-05-04 14:00:00,22.11,22.3,22.08,22.17,1270632.0,21.1974,21.3796,21.1687,21.2549,1270632.0
2018-05-04 15:00:00,22.17,22.26,22.0,22.1,3324828.0,21.2549,21.3412,21.092,21.1878,3324828.0
2018-05-07 09:30:00,22.33,22.55,22.27,22.53,1550814.0,21.4083,21.6193,21.3508,21.6001,1550814.0
2018-05-07 10:00:00,22.53,22.55,22.28,22.46,2257374.0,21.6001,21.6193,21.3604,21.533,2257374.0
2018-05-07 11:00:00,22.46,22.51,22.38,22.49,976110.0,21.533,21.5809,21.4563,21.5617,976110.0
2018-05-07 12:00:00,22.49,22.53,22.4,22.44,793674.0,21.5617,21.6001,21.4754,21.5138,793674.0
2018-05-07 13:00:00,22.44,22.5,22.37,22.5,717366.0,21.5138,21.5713,21.4467,21.5713,717366.0
2018-05-07 14:00:00,22.5,22.6,22.32,22.36,2128146.0,21.5713,21.6672,21.3987,21.4371,2128146.0
2018-05-07 15:00:00,22.35,22.41,22.13,22.33,2866536.0,21.4275,21.485,21.2166,21.4083,2866536.0
2018-05-08 09:30:00,22.21,22.28,22.06,22.13,1153764.0,21.2933,21.3604,21.1495,21.2166,1153764.0
2018-05-08 10:00:00,22.13,22.31,22.1,22.22,1418562.0,21.2166,21.3892,21.1878,21.3029,1418562.0
2018-05-08 11:00:00,22.19,22.42,22.12,22.22,1989042.0,21.2741,21.4946,21.207,21.3029,1989042.0
2018-05-08 12:00:00,22.21,22.22,22.01,22.07,652896.0,21.2933,21.3029,21.1015,21.1591,652896.0
2018-05-08 13:00:00,22.06,22.22,22.06,22.1,352314.0,21.1495,21.3029,21.1495,21.1878,352314.0
2018-05-08 14:00:00,22.13,22.31,21.88,22.04,1339986.0,21.2166,21.3892,20.9769,21.1303,1339986.0
2018-05-08 15:00:00,22.05,22.32,21.97,22.32,1467276.0,21.1399,21.3987,21.0632,21.3987,1467276.0
2018-05-09 09:30:00,22.51,22.6,22.44,22.51,1406730.0,21.5809,21.6672,21.5138,21.5809,1406730.0
2018-05-09 10:00:00,22.5,22.61,22.38,22.39,1230006.0,21.5713,21.6768,21.4563,21.4659,1230006.0
2018-05-09 11:00:00,22.39,22.54,22.37,22.52,1210614.0,21.4659,21.6097,21.4467,21.5905,1210614.0
2018-05-09 12:00:00,22.53,22.89,22.53,22.85,2564622.0,21.6001,21.9452,21.6001,21.9069,2564622.0
2018-05-09 13:00:00,22.86,23.01,22.83,23.0,1674894.0,21.9165,22.0603,21.8877,22.0507,1674894.0
2018-05-09 14:00:00,23.0,23.05,22.89,23.0,795366.0,22.0507,22.0986,21.9452,22.0507,795366.0
2018-05-09 15:00:00,22.99,23.02,22.84,22.95,1260354.0,22.0411,22.0699,21.8973,22.0027,1260354.0
2018-05-10 09:30:00,23.16,23.29,23.15,23.24,1990374.0,22.2041,22.3287,22.1945,22.2808,1990374.0
2018-05-10 10:00:00,23.25,23.37,23.16,23.32,2682942.0,22.2904,22.4054,22.2041,22.3575,2682942.0
2018-05-10 11:00:00,23.33,23.53,23.32,23.52,1553718.0,22.3671,22.5588,22.3575,22.5492,1553718.0
2018-05-10 12:00:00,23.52,23.66,23.5,23.62,1050996.0,22.5492,22.6834,22.53,22.6451,1050996.0
2018-05-10 13:00:00,23.62,23.69,23.48,23.52,1444314.0,22.6451,22.7122,22.5109,22.5492,1444314.0
2018-05-10 14:00:00,23.53,23.61,23.39,23.57,1246386.0,22.5588,22.6355,22.4246,22.5972,1246386.0
2018-05-10 15:00:00,23.58,23.66,23.48,23.6,1501248.0,22.6067,22.6834,22.5109,22.6259,1501248.0
2018-05-11 09:30:00,23.65,23.81,23.58,23.79,1869564.0,22.6739,22.8273,22.6067,22.8081,1869564.0
2018-05-11 10:00:00,23.78,23.89,23.72,23.89,2095314.0,22.7985,22.9039,22.741,22.9039,2095314.0
2018-05-11 11:00:00,23.89,23.9,23.68,23.72,1228710.0,22.9039,22.9135,22.7026,22.741,1228710.0
2018-05-11 12:00:00,23.73,23.78,23.56,23.66,1469460.0,22.7506,22.7985,22.5876,22.6834,1469460.0
2018-05-11 13:00:00,23.66,23.7,23.57,23.65,1146162.0,22.6834,22.7218,22.5972,22.6739,1146162.0
2018-05-11 14:00:00,23.63,23.68,23.49,23.67,990396.0,22.6547,22.7026,22.5205,22.693,990396.0
2018-05-11 15:00:00,23.67,23.78,23.66,23.76,1943148.0,22.693,22.7985,22.6834,22.7793,1943148.0
2018-05-14 09:30:00,23.93,24.09,23.93,24.06,1565280.0,22.9423,23.0957,22.9423,23.0669,1565280.0
2018-05-14 10:00:00,24.05,24.13,23.97,24.0,1555590.0,23.0573,23.134,22.9806,23.0094,1555590.0
2018-05-14 11:00:00,24.0,24.09,23.91,23.97,1452126.0,23.0094,23.0957,22.9231,22.9806,1452126.0
2018-05-14 12:00:00,23.97,24.06,23.84,23.84,1269000.0,22.9806,23.0669,22.856,22.856,1269000.0
2018-05-14 13:00:00,23.84,23.88,23.74,23.82,1461102.0,22.856,22.8944,22.7601,22.8368,1461102.0
2018-05-14 14:00:00,23.83,23.86,23.69,23.85,748290.0,22.8464,22.8752,22.7122,22.8656,748290.0
2018-05-14 15:00:00,23.85,23.9,23.71,23.81,1653048.0,22.8656,22.9135,22.7314,22.8273,1653048.0
2018-05-15 09:30:00,23.48,23.49,23.13,23.15,2440866.0,22.5109,22.5205,22.1753,22.1945,2440866.0
2018-05-15 10:00:00,23.14,23.45,23.14,23.33,1470402.0,22.1849,22.4821,22.1849,22.3671,1470402.0
2018-05-15 11:00:00,23.32,23.4,23.22,23.22,1476852.0,22.3575,22.4342,22.2616,22.2616,1476852.0
2018-05-15 12:00:00,23.24,23.42,23.13,23.32,1297884.0,22.2808,22.4533,22.1753,22.3575,1297884.0
2018-05-15 13:00:00,23.31,23.33,23.08,23.09,1355940.0,22.3479,22.3671,22.1274,22.137,1355940.0
2018-05-15 14:00:00,23.09,23.36,23.09,23.2,904866.0,22.137,22.3958,22.137,22.2424,904866.0
2018-05-15 15:00:00,23.22,23.35,23.08,23.33,2028336.0,22.2616,22.3862,22.1274,22.3671,2028336.0
2018-05-16 09:30:00,23.34,23.57,23.34,23.53,1275570.0,22.3766,22.5972,22.3766,22.5588,1275570.0
2018-05-16 10:00:00,23.55,23.57,23.4,23.5,1456314.0,22.578,22.5972,22.4342,22.53,1456314.0
2018-05-16 11:00:00,23.49,23.54,23.38,23.54,622542.0,22.5205,22.5684,22.415,22.5684,622542.0
2018-05-16 12:00:00,23.55,23.76,23.55,23.68,1059960.0,22.578,22.7793,22.578,22.7026,1059960.0
2018-05-16 13:00:00,23.7,23.72,23.64,23.7,324366.0,22.7218,22.741,22.6643,22.7218,324366.0
2018-05-16 14:00:00,23.7,23.77,23.68,23.77,390810.0,22.7218,22.7889,22.7026,22.7889,390810.0
2018-05-16 15:00:00,23.74,23.74,23.5,23.63,1230246.0,22.7601,22.7601,22.53,22.6547,1230246.0
2018-05-17 09:30:00,23.54,23.59,23.41,23.53,741816.0,22.5684,22.6163,22.4438,22.5588,741816.0
2018-05-17 10:00:00,23.55,23.89,23.53,23.86,1923960.0,22.578,22.9039,22.5588,22.8752,1923960.0
2018-05-17 11:00:00,23.86,23.88,23.7,23.72,906504.0,22.8752,22.8944,22.7218,22.741,906504.0
2018-05-17 12:00:00,23.74,23.79,23.6,23.64,769656.0,22.7601,22.8081,22.6259,22.6643,769656.0
2018-05-17 13:00:00,23.63,23.68,23.43,23.44,1247946.0,22.6547,22.7026,22.4629,22.4725,1247946.0
2018-05-17 14:00:00,23.44,23.62,23.34,23.61,2273898.0,22.4725,22.6451,22.3766,22.6355,2273898.0
2018-05-17 15:00:00,23.61,23.65,23.48,23.57,1612536.0,22.6355,22.6739,22.5109,22.5972,1612536.0
2018-05-18 09:30:00,23.47,23.56,23.41,23.44,1710336.0,22.5013,22.5876,22.4438,22.4725,1710336.0
2018-05-18 10:00:00,23.45,23.56,23.29,23.41,3095202.0,22.4821,22.5876,22.3287,22.4438,3095202.0
2018-05-18 11:00:00,23.44,23.57,23.43,23.53,1065354.0,22.4725,22.5972,22.4629,22.5588,1065354.0
2018-05-18 12:00:00,23.51,23.51,23.4,23.46,819414.0,22.5396,22.5396,22.4342,22.4917,819414.0
2018-05-18 13:00:00,23.45,23.51,23.38,23.42,417180.0,22.4821,22.5396,22.415,22.4533,417180.0
2018-05-18 14:00:00,23.42,23.48,23.38,23.46,591432.0,22.4533,22.5109,22.415,22.4917,591432.0
2018-05-18 15:00:00,23.47,23.47,23.39,23.39,913572.0,22.5013,22.5013,22.4246,22.4246,913572.0
2018-05-21 09:30:00,23.82,24.02,23.81,23.89,2064150.0,22.8368,23.0286,22.8273,22.9039,2064150.0
2018-05-21 10:00:00,23.89,24.08,23.87,24.03,1967994.0,22.9039,23.0861,22.8848,23.0382,1967994.0
2018-05-21 11:00:00,24.03,24.04,23.71,23.84,2069454.0,23.0382,23.0478,22.7314,22.856,2069454.0
2018-05-21 12:00:00,23.85,23.97,23.82,23.91,522072.0,22.8656,22.9806,22.8368,22.9231,522072.0
2018-05-21 13:00:00,23.92,23.99,23.91,23.96,491034.0,22.9327,22.9998,22.9231,22.9711,491034.0
2018-05-21 14:00:00,23.92,23.94,23.79,23.89,991062.0,22.9327,22.9519,22.8081,22.9039,991062.0
2018-05-21 15:00:00,23.88,23.93,23.8,23.91,1237584.0,22.8944,22.9423,22.8177,22.9231,1237584.0
2018-05-22 09:30:00,24.09,24.15,24.02,24.06,1378542.0,23.0957,23.1532,23.0286,23.0669,1378542.0
2018-05-22 10:00:00,24.06,24.12,23.9,23.97,1747536.0,23.0669,23.1245,22.9135,22.9806,1747536.0
2018-05-22 11:00:00,23.99,24.07,23.98,24.02,628602.0,22.9998,23.0765,22.9902,23.0286,628602.0
2018-05-22 12:00:00,24.02,24.05,23.93,23.97,734982.0,23.0286,23.0573,22.9423,22.9806,734982.0
2018-05-22 13:00:00,23.96,23.99,23.92,23.97,422868.0,22.9711,22.9998,22.9327,22.9806,422868.0
2018-05-22 14:00:00,23.94,24.04,23.86,23.86,582816.0,22.9519,23.0478,22.8752,22.8752,582816.0
2018-05-22 15:00:00,23.85,23.89,23.61,23.7,2332470.0,22.8656,22.9039,22.6355,22.7218,2332470.0
2018-05-23 09:30:00,23.32,23.48,23.32,23.44,1422366.0,22.3575,22.5109,22.3575,22.4725,1422366.0
2018-05-23 10:00:00,23.45,23.6,23.28,23.35,1245006.0,22.4821,22.6259,22.3191,22.3862,1245006.0
2018-05-23 11:00:00,23.35,23.57,23.33,23.41,723954.0,22.3862,22.5972,22.3671,22.4438,723954.0
2018-05-23 12:00:00,23.41,23.54,23.33,23.52,820080.0,22.4438,22.5684,22.3671,22.5492,820080.0
2018-05-23 13:00:00,23.52,23.52,23.4,23.49,320964.0,22.5492,22.5492,22.4342,22.5205,320964.0
2018-05-23 14:00:00,23.48,23.78,23.45,23.75,1032426.0,22.5109,22.7985,22.4821,22.7697,1032426.0
2018-05-23 15:00:00,23.74,23.91,23.72,23.9,1316196.0,22.7601,22.9231,22.741,22.9135,1316196.0
2018-05-24 09:30:00,23.8,23.85,23.43,23.49,701418.0,22.8177,22.8656,22.4629,22.5205,701418.0
2018-05-24 10:00:00,23.5,23.6,23.22,23.25,1047868.0,22.53,22.6259,22.2616,22.2904,1047868.0
2018-05-24 11:00:00,23.25,23.62,23.22,23.62,1022146.0,22.2904,22.6451,22.2616,22.6451,1022146.0
2018-05-24 12:00:00,23.61,23.72,23.57,23.67,297694.0,22.6355,22.741,22.5972,22.693,297694.0
2018-05-24 13:00:00,23.68,23.79,23.67,23.76,523114.0,22.7026,22.8081,22.693,22.7793,523114.0
2018-05-24 14:00:00,23.72,23.81,23.68,23.73,664618.0,22.741,22.8273,22.7026,22.7506,664618.0
2018-05-24 15:00:00,23.71,23.82,23.66,23.75,687972.0,22.7314,22.8368,22.6834,22.7697,687972.0
2018-05-25 09:30:00,23.59,23.67,23.49,23.61,573862.0,22.6163,22.693,22.5205,22.6355,573862.0
2018-05-25 10:00:00,23.6,23.75,23.56,23.66,665050.0,22.6259,22.7697,22.5876,22.6834,665050.0
2018-05-25 11:00:00,23.66,23.73,23.61,23.64,435490.0,22.6834,22.7506,22.6355,22.6643,435490.0
2018-05-25 12:00:00,23.63,23.65,23.5,23.56,621504.0,22.6547,22.6739,22.53,22.5876,621504.0
2018-05-25 13:00:00,23.55,23.59,23.45,23.47,298852.0,22.578,22.6163,22.4821,22.5013,298852.0
2018-05-25 14:00:00,23.47,23.56,23.42,23.47,485664.0,22.5013,22.5876,22.4533,22.5013,485664.0
2018-05-25 15:00:00,23.43,23.63,23.42,23.58,1032326.0,22.4629,22.6547,22.4533,22.6067,1032326.0
2018-05-29 09:30:00,23.09,23.28,22.98,23.23,1439258.0,22.137,22.3191,22.0315,22.2712,1439258.0
2018-05-29 10:00:00,23.24,23.31,23.09,23.1,782960.0,22.2808,22.3479,22.137,22.1466,782960.0
2018-05-29 11:00:00,23.09,23.13,22.7,22.72,1468638.0,22.137,22.1753,21.7631,21.7822,1468638.0
2018-05-29 12:00:00,22.71,22.85,22.46,22.81,1838838.0,21.7727,21.9069,21.533,21.8685,1838838.0
2018-05-29 13:00:00,22.81,22.81,22.56,22.64,745128.0,21.8685,21.8685,21.6288,21.7055,745128.0
2018-05-29 14:00:00,22.63,22.68,22.42,22.44,1088956.0,21.696,21.7439,21.4946,21.5138,1088956.0
2018-05-29 15:00:00,22.43,22.84,22.43,22.78,1802264.0,21.5042,21.8973,21.5042,21.8398,1802264.0
2018-05-30 09:30:00,23.15,23.26,23.11,23.12,1254936.0,22.1945,22.3,22.1561,22.1657,1254936.0
2018-05-30 10:00:00,23.13,23.45,23.1,23.44,1814718.0,22.1753,22.4821,22.1466,22.4725,1814718.0
2018-05-30 11:00:00,23.44,23.63,23.38,23.61,1272498.0,22.4725,22.6547,22.415,22.6355,1272498.0
2018-05-30 12:00:00,23.6,23.67,23.56,23.61,724286.0,22.6259,22.693,22.5876,22.6355,724286.0
2018-05-30 13:00:00,23.6,23.75,23.57,23.69,591246.0,22.6259,22.7697,22.5972,22.7122,591246.0
2018-05-30 14:00:00,23.7,23.78,23.68,23.73,709848.0,22.7218,22.7985,22.7026,22.7506,709848.0
2018-05-30 15:00:00,23.74,23.76,23.58,23.65,1671498.0,22.7601,22.7793,22.6067,22.6739,1671498.0
2018-05-31 09:30:00,23.5,23.54,23.39,23.42,554884.0,22.53,22.5684,22.4246,22.4533,554884.0
2018-05-31 10:00:00,23.44,23.5,23.21,23.29,1105394.0,22.4725,22.53,22.252,22.3287,1105394.0
2018-05-31 11:00:00,23.28,23.61,23.25,23.49,1318950.0,22.3191,22.6355,22.2904,22.5205,1318950.0
2018-05-31 12:00:00,23.48,23.48,23.29,23.4,690434.0,22.5109,22.5109,22.3287,22.4342,690434.0
2018-05-31 13:00:00,23.39,23.4,23.11,23.13,672522.0,22.4246,22.4342,22.1561,22.1753,672522.0
2018-05-31 14:00:00,23.14,23.23,23.03,23.22,1959514.0,22.1849,22.2712,22.0794,22.2616,1959514.0
2018-05-31 15:00:00,23.22,23.33,23.14,23.16,1322150.0,22.2616,22.3671,22.1849,22.2041,1322150.0
2018-06-01 09:30:00,23.58,23.75,23.56,23.72,1152154.0,22.6067,22.7697,22.5876,22.741,1152154.0
2018-06-01 10:00:00,23.74,23.89,23.58,23.81,1270102.0,22.7601,22.9039,22.6067,22.8273,1270102.0
2018-06-01 11:00:00,23.81,23.86,23.74,23.84,515306.0,22.8273,22.8752,22.7601,22.856,515306.0
2018-06-01 12:00:00,23.84,23.92,23.83,23.89,639016.0,22.856,22.9327,22.8464,22.9039,639016.0
2018-06-01 13:00:00,23.89,23.98,23.89,23.9,401454.0,22.9039,22.9902,22.9039,22.9135,401454.0
2018-06-01 14:00:00,23.92,23.93,23.81,23.9,524418.0,22.9327,22.9423,22.8273,22.9135,524418.0
2018-06-01 15:00:00,23.88,23.9,23.76,23.9,1165168.0,22.8944,22.9135,22.7793,22.9135,1165168.0
2018-06-04 09:30:00,24.13,24.3,24.06,24.26,1004632.0,23.134,23.297,23.0669,23.2587,1004632.0
2018-06-04 10:00:00,24.27,24.3,24.07,24.16,1190968.0,23.2683,23.297,23.0765,23.1628,1190968.0
2018-06-04 11:00:00,24.17,24.2,24.06,24.18,797192.0,23.1724,23.2012,23.0669,23.182,797192.0
2018-06-04 12:00:00,24.17,24.24,24.11,24.22,347312.0,23.1724,23.2395,23.1149,23.2203,347312.0
2018-06-04 13:00:00,24.22,24.25,24.14,24.17,416548.0,23.2203,23.2491,23.1436,23.1724,416548.0
2018-06-04 14:00:00,24.17,24.25,24.17,24.25,293976.0,23.1724,23.2491,23.1724,23.2491,293976.0
2018-06-04 15:00:00,24.24,24.27,24.19,24.23,1014476.0,23.2395,23.2683,23.1916,23.2299,1014476.0
2018-06-05 09:30:00,24.26,24.3,24.2,24.3,542982.0,23.2587,23.297,23.2012,23.297,542982.0
2018-06-05 10:00:00,24.3,24.39,24.22,24.29,935140.0,23.297,23.3833,23.2203,23.2874,935140.0
2018-06-05 11:00:00,24.29,24.3,24.02,24.13,934224.0,23.2874,23.297,23.0286,23.134,934224.0
2018-06-05 12:00:00,24.11,24.2,24.03,24.18,346896.0,23.1149,23.2012,23.0382,23.182,346896.0
2018-06-05 13:00:00,24.18,24.26,24.17,24.23,471244.0,23.182,23.2587,23.1724,23.2299,471244.0
2018-06-05 14:00:00,24.24,24.35,24.19,24.34,497924.0,23.2395,23.345,23.1916,23.3354,497924.0
2018-06-05 15:00:00,24.34,24.34,24.22,24.29,851896.0,23.3354,23.3354,23.2203,23.2874,851896.0
2018-06-06 09:30:00,24.46,24.5,24.33,24.35,655720.0,23.4504,23.4888,23.3258,23.345,655720.0
2018-06-06 10:00:00,24.36,24.41,24.27,24.41,1362508.0,23.3545,23.4025,23.2683,23.4025,1362508.0
2018-06-06 11:00:00,24.4,24.63,24.4,24.62,1335492.0,23.3929,23.6134,23.3929,23.6038,1335492.0
2018-06-06 12:00:00,24.62,24.63,24.56,24.6,242826.0,23.6038,23.6134,23.5463,23.5846,242826.0
2018-06-06 13:00:00,24.61,24.64,24.55,24.6,345498.0,23.5942,23.623,23.5367,23.5846,345498.0
2018-06-06 14:00:00,24.61,24.81,24.61,24.78,586710.0,23.5942,23.786,23.5942,23.7572,586710.0
2018-06-06 15:00:00,24.77,24.91,24.74,24.91,1038808.0,23.7476,23.8818,23.7189,23.8818,1038808.0
2018-06-07 09:30:00,25.0,25.11,24.93,25.04,1034370.0,23.9681,24.0736,23.901,24.0065,1034370.0
2018-06-07 10:00:00,25.03,25.1,24.73,24.9,1344410.0,23.9969,24.064,23.7093,23.8723,1344410.0
2018-06-07 11:00:00,24.9,25.0,24.81,24.86,740432.0,23.8723,23.9681,23.786,23.8339,740432.0
2018-06-07 12:00:00,24.86,24.96,24.77,24.83,376440.0,23.8339,23.9298,23.7476,23.8052,376440.0
2018-06-07 13:00:00,24.82,24.85,24.58,24.62,1013124.0,23.7956,23.8243,23.5655,23.6038,1013124.0
2018-06-07 14:00:00,24.64,24.87,24.58,24.81,729344.0,23.623,23.8435,23.5655,23.786,729344.0
2018-06-07 15:00:00,24.81,24.91,24.71,24.85,1004460.0,23.786,23.8818,23.6901,23.8243,1004460.0
2018-06-08 09:30:00,24.71,24.83,24.67,24.83,1391918.0,23.6901,23.8052,23.6518,23.8052,1391918.0
2018-06-08 10:00:00,24.83,24.85,24.67,24.82,1208804.0,23.8052,23.8243,23.6518,23.7956,1208804.0
2018-06-08 11:00:00,24.8,24.86,24.73,24.82,499452.0,23.7764,23.8339,23.7093,23.7956,499452.0
2018-06-08 12:00:00,24.83,25.02,24.82,24.99,539168.0,23.8052,23.9873,23.7956,23.9585,539168.0
2018-06-08 13:00:00,24.99,25.0,24.89,24.93,639340.0,23.9585,23.9681,23.8627,23.901,639340.0
2018-06-08 14:00:00,24.95,25.05,24.95,25.0,973224.0,23.9202,24.0161,23.9202,23.9681,973224.0
2018-06-08 15:00:00,25.0,25.1,24.94,25.07,3476974.0,23.9681,24.064,23.9106,24.0352,3476974.0
2018-06-11 09:30:00,25.15,25.24,25.1,25.15,917250.0,24.1119,24.1982,24.064,24.1119,917250.0
2018-06-11 10:00:00,25.16,25.25,25.12,25.17,828676.0,24.1215,24.2078,24.0832,24.1311,828676.0
2018-06-11 11:00:00,25.18,25.34,25.13,25.31,933098.0,24.1407,24.2941,24.0928,24.2653,933098.0
2018-06-11 12:00:00,25.32,25.38,25.29,25.36,434972.0,24.2749,24.3324,24.2462,24.3133,434972.0
2018-06-11 13:00:00,25.36,25.4,25.3,25.33,337568.0,24.3133,24.3516,24.2558,24.2845,337568.0
2018-06-11 14:00:00,25.33,25.33,25.27,25.31,342222.0,24.2845,24.2845,24.227,24.2653,342222.0
2018-06-11 15:00:00,25.31,25.35,25.15,25.18,1198600.0,24.2653,24.3037,24.1119,24.1407,1198600.0
2018-06-12 09:30:00,25.31,25.32,25.17,25.2,742630.0,24.2653,24.2749,24.1311,24.1599,742630.0
2018-06-12 10:00:00,25.2,25.29,25.18,25.26,840550.0,24.1599,24.2462,24.1407,24.2174,840550.0
2018-06-12 11:00:00,25.27,25.35,25.18,25.35,307504.0,24.227,24.3037,24.1407,24.3037,307504.0
2018-06-12 12:00:00,25.36,25.38,25.29,25.31,193988.0,24.3133,24.3324,24.2462,24.2653,193988.0
2018-06-12 13:00:00,25.31,25.33,25.24,25.31,228474.0,24.2653,24.2845,24.1982,24.2653,228474.0
2018-06-12 14:00:00,25.31,25.31,25.08,25.08,667792.0,24.2653,24.2653,24.0448,24.0448,667792.0
2018-06-12 15:00:00,25.09,25.31,25.07,25.29,1423304.0,24.0544,24.2653,24.0352,24.2462,1423304.0
2018-06-13 09:30:00,25.34,25.36,25.28,25.3,1013398.0,24.2941,24.3133,24.2366,24.2558,1013398.0
2018-06-13 10:00:00,25.3,25.41,25.3,25.32,769590.0,24.2558,24.3612,24.2558,24.2749,769590.0
2018-06-13 11:00:00,25.35,25.42,25.35,25.39,262466.0,24.3037,24.3708,24.3037,24.342,262466.0
2018-06-13 12:00:00,25.38,25.39,25.29,25.29,226254.0,24.3324,24.342,24.2462,24.2462,226254.0
2018-06-13 13:00:00,25.28,25.32,25.26,25.31,473612.0,24.2366,24.2749,24.2174,24.2653,473612.0
2018-06-13 14:00:00,25.29,25.31,25.02,25.22,1765976.0,24.2462,24.2653,23.9873,24.1791,1765976.0
2018-06-13 15:00:00,25.23,25.35,24.96,25.0,1631374.0,24.1886,24.3037,23.9298,23.9681,1631374.0
2018-06-14 09:30:00,25.21,25.31,25.16,25.18,865356.0,24.1695,24.2653,24.1215,24.1407,865356.0
2018-06-14 10:00:00,25.22,25.36,25.09,25.1,822860.0,24.1791,24.3133,24.0544,24.064,822860.0
2018-06-14 11:00:00,25.09,25.24,25.02,25.21,503108.0,24.0544,24.1982,23.9873,24.1695,503108.0
2018-06-14 12:00:00,25.21,25.24,25.13,25.13,278244.0,24.1695,24.1982,24.0928,24.0928,278244.0
2018-06-14 13:00:00,25.13,25.28,25.11,25.2,486426.0,24.0928,24.2366,24.0736,24.1599,486426.0
2018-06-14 14:00:00,25.2,25.22,25.09,25.09,423664.0,24.1599,24.1791,24.0544,24.0544,423664.0
2018-06-14 15:00:00,25.11,25.25,25.08,25.21,982234.0,24.0736,24.2078,24.0448,24.1695,982234.0
2018-06-15 09:30:00,24.97,24.97,24.78,24.92,1062168.0,23.9394,23.9394,23.7572,23.8914,1062168.0
2018-06-15 10:00:00,24.92,24.96,24.61,24.85,1146814.0,23.8914,23.9298,23.5942,23.8243,1146814.0
2018-06-15 11:00:00,24.86,24.93,24.75,24.89,488640.0,23.8339,23.901,23.7285,23.8627,488640.0
2018-06-15 12:00:00,24.89,24.95,24.81,24.93,474594.0,23.8627,23.9202,23.786,23.901,474594.0
2018-06-15 13:00:00,24.93,24.96,24.84,24.86,517226.0,23.901,23.9298,23.8147,23.8339,517226.0
2018-06-15 14:00:00,24.86,25.2,24.85,25.13,989706.0,23.8339,24.1599,23.8243,24.0928,989706.0
2018-06-15 15:00:00,25.12,25.12,25.0,25.11,850822.0,24.0832,24.0832,23.9681,24.0736,850822.0
2018-06-18 09:30:00,24.63,24.7,24.49,24.66,1383206.0,23.6134,23.6805,23.4792,23.6422,1383206.0
2018-06-18 10:00:00,24.65,24.88,24.6,24.83,799026.0,23.6326,23.8531,23.5846,23.8052,799026.0
2018-06-18 11:00:00,24.83,24.94,24.78,24.8,402576.0,23.8052,23.9106,23.7572,23.7764,402576.0
2018-06-18 12:00:00,24.8,24.86,24.75,24.82,396158.0,23.7764,23.8339,23.7285,23.7956,396158.0
2018-06-18 13:00:00,24.83,24.92,24.82,24.89,290896.0,23.8052,23.8914,23.7956,23.8627,290896.0
2018-06-18 14:00:00,24.88,24.95,24.83,24.84,636644.0,23.8531,23.9202,23.8052,23.8147,636644.0
2018-06-18 15:00:00,24.83,24.97,24.83,24.93,1179998.0,23.8052,23.9394,23.8052,23.901,1179998.0
2018-06-19 09:30:00,24.23,24.45,24.2,24.28,1250606.0,23.2299,23.4408,23.2012,23.2779,1250606.0
2018-06-19 10:00:00,24.25,24.44,24.11,24.38,2056824.0,23.2491,23.4312,23.1149,23.3737,2056824.0
2018-06-19 11:00:00,24.36,24.58,24.35,24.53,704276.0,23.3545,23.5655,23.345,23.5175,704276.0
2018-06-19 12:00:00,24.53,24.53,24.36,24.43,963938.0,23.5175,23.5175,23.3545,23.4217,963938.0
2018-06-19 13:00:00,24.45,24.54,24.33,24.52,481204.0,23.4408,23.5271,23.3258,23.5079,481204.0
2018-06-19 14:00:00,24.53,24.72,24.53,24.68,574366.0,23.5175,23.6997,23.5175,23.6613,574366.0
2018-06-19 15:00:00,24.68,24.68,24.51,24.65,913010.0,23.6613,23.6613,23.4984,23.6326,913010.0
2018-06-20 09:30:00,24.84,24.88,24.78,24.84,513914.0,23.8377,23.8761,23.7801,23.8377,513914.0
2018-06-20 10:00:00,24.84,24.86,24.65,24.75,585836.0,23.8377,23.8569,23.6554,23.7513,585836.0
2018-06-20 11:00:00,24.73,24.84,24.68,24.84,454754.0,23.7321,23.8377,23.6841,23.8377,454754.0
2018-06-20 12:00:00,24.85,24.95,24.81,24.92,1128134.0,23.8473,23.9433,23.8089,23.9145,1128134.0
2018-06-20 13:00:00,24.92,24.93,24.82,24.91,530502.0,23.9145,23.9241,23.8185,23.9049,530502.0
2018-06-20 14:00:00,24.91,24.93,24.74,24.76,293650.0,23.9049,23.9241,23.7417,23.7609,293650.0
2018-06-20 15:00:00,24.76,24.85,24.72,24.75,1119254.0,23.7609,23.8473,23.7225,23.7513,1119254.0
2018-06-21 09:30:00,24.72,24.74,24.59,24.6,700090.0,23.7225,23.7417,23.5978,23.6074,700090.0
2018-06-21 10:00:00,24.6,24.61,24.21,24.38,1547454.0,23.6074,23.617,23.2331,23.3963,1547454.0
2018-06-21 11:00:00,24.38,24.56,24.32,24.49,484778.0,23.3963,23.569,23.3387,23.5018,484778.0
2018-06-21 12:00:00,24.48,24.48,24.28,24.28,365918.0,23.4922,23.4922,23.3003,23.3003,365918.0
2018-06-21 13:00:00,24.28,24.45,24.25,24.44,381526.0,23.3003,23.4634,23.2715,23.4538,381526.0
2018-06-21 14:00:00,24.44,24.5,24.31,24.31,328208.0,23.4538,23.5114,23.3291,23.3291,328208.0
2018-06-21 15:00:00,24.31,24.38,24.11,24.28,1281524.0,23.3291,23.3963,23.1371,23.3003,1281524.0
2018-06-22 09:30:00,24.64,24.68,24.46,24.53,501078.0,23.6458,23.6841,23.473,23.5402,501078.0
2018-06-22 10:00:00,24.52,24.63,24.38,24.52,932324.0,23.5306,23.6362,23.3963,23.5306,932324.0
2018-06-22 11:00:00,24.52,24.6,24.45,24.55,285318.0,23.5306,23.6074,23.4634,23.5594,285318.0
2018-06-22 12:00:00,24.57,24.63,24.52,24.56,175606.0,23.5786,23.6362,23.5306,23.569,175606.0
2018-06-22 13:00:00,24.56,24.63,24.56,24.61,186732.0,23.569,23.6362,23.569,23.617,186732.0
2018-06-22 14:00:00,24.61,24.65,24.51,24.59,234298.0,23.617,23.6554,23.521,23.5978,234298.0
2018-06-22 15:00:00,24.59,24.6,24.34,24.39,970656.0,23.5978,23.6074,23.3579,23.4058,970656.0
2018-06-25 09:30:00,24.04,24.09,23.65,23.67,1561942.0,23.07,23.118,22.6957,22.7149,1561942.0
2018-06-25 10:00:00,23.66,23.71,23.42,23.55,2459982.0,22.7053,22.7533,22.475,22.5997,2459982.0
2018-06-25 11:00:00,23.54,23.58,23.18,23.29,1640738.0,22.5901,22.6285,22.2447,22.3502,1640738.0
2018-06-25 12:00:00,23.3,23.36,22.98,23.34,1842386.0,22.3598,22.4174,22.0527,22.3982,1842386.0
2018-06-25 13:00:00,23.34,23.45,23.13,23.33,937142.0,22.3982,22.5038,22.1967,22.3886,937142.0
2018-06-25 14:00:00,23.31,23.36,22.9,23.02,1105716.0,22.3694,22.4174,21.976,22.0911,1105716.0
2018-06-25 15:00:00,23.01,23.54,22.95,23.4,2919356.0,22.0815,22.5901,22.024,22.4558,2919356.0
2018-06-26 09:30:00,23.57,23.61,23.38,23.53,767820.0,22.6189,22.6573,22.4366,22.5805,767820.0
2018-06-26 10:00:00,23.52,23.68,23.33,23.48,764084.0,22.571,22.7245,22.3886,22.5326,764084.0
2018-06-26 11:00:00,23.45,23.58,23.45,23.57,452942.0,22.5038,22.6285,22.5038,22.6189,452942.0
2018-06-26 12:00:00,23.58,23.7,23.58,23.67,463142.0,22.6285,22.7437,22.6285,22.7149,463142.0
2018-06-26 13:00:00,23.66,23.79,23.64,23.74,506814.0,22.7053,22.8301,22.6861,22.7821,506814.0
2018-06-26 14:00:00,23.75,23.78,23.68,23.71,584276.0,22.7917,22.8205,22.7245,22.7533,584276.0
2018-06-26 15:00:00,23.71,23.73,23.5,23.54,1227560.0,22.7533,22.7725,22.5518,22.5901,1227560.0
2018-06-27 09:30:00,23.71,23.98,23.67,23.98,980616.0,22.7533,23.0124,22.7149,23.0124,980616.0
2018-06-27 10:00:00,23.99,24.13,23.9,24.0,1123234.0,23.022,23.1563,22.9356,23.0316,1123234.0
2018-06-27 11:00:00,23.99,24.03,23.66,23.86,1819996.0,23.022,23.0604,22.7053,22.8972,1819996.0
2018-06-27 12:00:00,23.84,23.98,23.59,23.6,517800.0,22.878,23.0124,22.6381,22.6477,517800.0
2018-06-27 13:00:00,23.59,23.65,23.24,23.37,1048196.0,22.6381,22.6957,22.3023,22.427,1048196.0
2018-06-27 14:00:00,23.34,23.43,23.12,23.15,585742.0,22.3982,22.4846,22.1871,22.2159,585742.0
2018-06-27 15:00:00,23.16,23.3,22.92,22.94,1928402.0,22.2255,22.3598,21.9952,22.0144,1928402.0
2018-06-28 09:30:00,22.9,23.07,22.75,22.97,1031762.0,21.976,22.1391,21.832,22.0431,1031762.0
2018-06-28 10:00:00,22.97,23.11,22.72,23.08,1206324.0,22.0431,22.1775,21.8032,22.1487,1206324.0
2018-06-28 11:00:00,23.11,23.24,22.92,23.13,715506.0,22.1775,22.3023,21.9952,22.1967,715506.0
2018-06-28 12:00:00,23.16,23.18,22.9,23.12,395278.0,22.2255,22.2447,21.976,22.1871,395278.0
2018-06-28 13:00:00,23.09,23.24,23.08,23.22,389734.0,22.1583,22.3023,22.1487,22.2831,389734.0
2018-06-28 14:00:00,23.22,23.48,23.19,23.47,572412.0,22.2831,22.5326,22.2543,22.523,572412.0
2018-06-28 15:00:00,23.47,23.56,23.31,23.36,1222784.0,22.523,22.6093,22.3694,22.4174,1222784.0
2018-06-29 09:30:00,23.66,23.88,23.65,23.82,962414.0,22.7053,22.9164,22.6957,22.8588,962414.0
2018-06-29 10:00:00,23.82,24.02,23.77,23.99,1149492.0,22.8588,23.0508,22.8109,23.022,1149492.0
2018-06-29 11:00:00,23.99,24.05,23.83,23.86,824166.0,23.022,23.0796,22.8684,22.8972,824166.0
2018-06-29 12:00:00,23.86,23.99,23.78,23.84,401878.0,22.8972,23.022,22.8205,22.878,401878.0
2018-06-29 13:00:00,23.85,23.95,23.84,23.87,503670.0,22.8876,22.9836,22.878,22.9068,503670.0
2018-06-29 14:00:00,23.86,23.89,23.75,23.88,406714.0,22.8972,22.926,22.7917,22.9164,406714.0
2018-06-29 15:00:00,23.88,23.93,23.42,23.42,1425366.0,22.9164,22.9644,22.475,22.475,1425366.0
2018-07-02 09:30:00,22.95,23.13,22.9,23.11,831828.0,22.024,22.1967,21.976,22.1775,831828.0
2018-07-02 10:00:00,23.11,23.29,22.99,23.23,717146.0,22.1775,22.3502,22.0623,22.2927,717146.0
2018-07-02 11:00:00,23.24,23.37,23.09,23.15,477656.0,22.3023,22.427,22.1583,22.2159,477656.0
2018-07-02 12:00:00,23.15,23.18,23.02,23.14,256094.0,22.2159,22.2447,22.0911,22.2063,256094.0
2018-07-02 13:00:00,23.13,23.27,22.99,23.25,721104.0,22.1967,22.331,22.0623,22.3118,721104.0
2018-07-02 14:00:00,23.24,23.46,23.23,23.3,513150.0,22.3023,22.5134,22.2927,22.3598,513150.0
2018-07-02 15:00:00,23.3,23.63,23.26,23.6,1264668.0,22.3598,22.6765,22.3214,22.6477,1264668.0
2018-07-03 09:30:00,23.85,23.86,23.7,23.75,668374.0,22.8876,22.8972,22.7437,22.7917,668374.0
2018-07-03 10:00:00,23.76,23.83,23.63,23.65,766108.0,22.8013,22.8684,22.6765,22.6957,766108.0
2018-07-03 11:00:00,23.68,23.74,23.63,23.69,596124.0,22.7245,22.7821,22.6765,22.7341,596124.0
2018-07-03 12:00:00,23.7,23.73,23.2,23.31,892720.0,22.7437,22.7725,22.2639,22.3694,892720.0
2018-07-05 09:30:00,23.65,23.73,23.54,23.55,514726.0,22.6957,22.7725,22.5901,22.5997,514726.0
2018-07-05 10:00:00,23.55,23.64,23.33,23.38,1006274.0,22.5997,22.6861,22.3886,22.4366,1006274.0
2018-07-05 11:00:00,23.36,23.68,23.34,23.63,641538.0,22.4174,22.7245,22.3982,22.6765,641538.0
2018-07-05 12:00:00,23.63,23.79,23.63,23.76,414770.0,22.6765,22.8301,22.6765,22.8013,414770.0
2018-07-05 13:00:00,23.77,23.85,23.7,23.74,304538.0,22.8109,22.8876,22.7437,22.7821,304538.0
2018-07-05 14:00:00,23.75,23.85,23.55,23.74,770420.0,22.7917,22.8876,22.5997,22.7821,770420.0
2018-07-05 15:00:00,23.74,23.9,23.73,23.88,883478.0,22.7821,22.9356,22.7725,22.9164,883478.0
2018-07-06 09:30:00,23.89,24.05,23.78,24.04,992592.0,22.926,23.0796,22.8205,23.07,992592.0
2018-07-06 10:00:00,24.04,24.24,24.0,24.2,1809254.0,23.07,23.2619,23.0316,23.2235,1809254.0
2018-07-06 11:00:00,24.21,24.53,24.2,24.46,818652.0,23.2331,23.5402,23.2235,23.473,818652.0
2018-07-06 12:00:00,24.47,24.55,24.43,24.46,561558.0,23.4826,23.5594,23.4442,23.473,561558.0
2018-07-06 13:00:00,24.47,24.56,24.47,24.52,272110.0,23.4826,23.569,23.4826,23.5306,272110.0
2018-07-06 14:00:00,24.5,24.54,24.43,24.53,442344.0,23.5114,23.5498,23.4442,23.5402,442344.0
2018-07-06 15:00:00,24.52,24.6,24.34,24.46,1529578.0,23.5306,23.6074,23.3579,23.473,1529578.0
2018-07-09 09:30:00,24.8,24.93,24.78,24.87,767216.0,23.7993,23.9241,23.7801,23.8665,767216.0
2018-07-09 10:00:00,24.86,24.97,24.78,24.97,992016.0,23.8569,23.9624,23.7801,23.9624,992016.0
2018-07-09 11:00:00,24.97,25.07,24.94,25.03,560152.0,23.9624,24.0584,23.9337,24.02,560152.0
2018-07-09 12:00:00,25.03,25.1,24.99,25.04,449864.0,24.02,24.0872,23.9816,24.0296,449864.0
2018-07-09 13:00:00,25.03,25.07,24.95,25.04,343672.0,24.02,24.0584,23.9433,24.0296,343672.0
2018-07-09 14:00:00,25.03,25.11,24.99,25.11,231314.0,24.02,24.0968,23.9816,24.0968,231314.0
2018-07-09 15:00:00,25.1,25.15,25.03,25.14,1054788.0,24.0872,24.1352,24.02,24.1256,1054788.0
2018-07-10 09:30:00,25.25,25.33,25.21,25.31,768982.0,24.2311,24.3079,24.1928,24.2887,768982.0
2018-07-10 10:00:00,25.32,25.44,25.27,25.39,1121766.0,24.2983,24.4135,24.2503,24.3655,1121766.0
2018-07-10 11:00:00,25.42,25.44,25.28,25.4,758278.0,24.3943,24.4135,24.2599,24.3751,758278.0
2018-07-10 12:00:00,25.4,25.41,25.31,25.33,278958.0,24.3751,24.3847,24.2887,24.3079,278958.0
2018-07-10 13:00:00,25.33,25.36,25.18,25.27,645074.0,24.3079,24.3367,24.164,24.2503,645074.0
2018-07-10 14:00:00,25.27,25.38,25.27,25.36,512314.0,24.2503,24.3559,24.2503,24.3367,512314.0
2018-07-10 15:00:00,25.37,25.43,25.33,25.39,1235748.0,24.3463,24.4039,24.3079,24.3655,1235748.0
2018-07-11 09:30:00,24.94,25.07,24.88,24.98,1582322.0,23.9337,24.0584,23.8761,23.972,1582322.0
2018-07-11 10:00:00,24.97,25.17,24.97,25.07,1407960.0,23.9624,24.1544,23.9624,24.0584,1407960.0
2018-07-11 11:00:00,25.08,25.15,24.86,24.86,1454704.0,24.068,24.1352,23.8569,23.8569,1454704.0
2018-07-11 12:00:00,24.86,25.0,24.84,24.89,1129696.0,23.8569,23.9912,23.8377,23.8857,1129696.0
2018-07-11 13:00:00,24.9,25.04,24.84,24.85,961020.0,23.8953,24.0296,23.8377,23.8473,961020.0
2018-07-11 14:00:00,24.85,24.98,24.75,24.93,901804.0,23.8473,23.972,23.7513,23.9241,901804.0
2018-07-11 15:00:00,24.92,24.99,24.84,24.85,1605884.0,23.9145,23.9816,23.8377,23.8473,1605884.0
2018-07-12 09:30:00,25.24,25.25,25.04,25.18,1270158.0,24.2216,24.2311,24.0296,24.164,1270158.0
2018-07-12 10:00:00,25.2,25.35,25.19,25.24,1090674.0,24.1832,24.3271,24.1736,24.2216,1090674.0
2018-07-12 11:00:00,25.24,25.4,25.22,25.39,509262.0,24.2216,24.3751,24.2024,24.3655,509262.0
2018-07-12 12:00:00,25.39,25.49,25.3,25.47,495548.0,24.3655,24.4615,24.2791,24.4423,495548.0
2018-07-12 13:00:00,25.46,25.51,25.38,25.38,543904.0,24.4327,24.4807,24.3559,24.3559,543904.0
2018-07-12 14:00:00,25.39,25.43,25.36,25.4,288206.0,24.3655,24.4039,24.3367,24.3751,288206.0
2018-07-12 15:00:00,25.4,25.53,25.33,25.5,1581890.0,24.3751,24.4998,24.3079,24.4711,1581890.0
2018-07-13 09:30:00,25.45,25.54,25.32,25.36,1419414.0,24.4231,24.5094,24.2983,24.3367,1419414.0
2018-07-13 10:00:00,25.36,25.63,25.35,25.59,1060412.0,24.3367,24.5958,24.3271,24.5574,1060412.0
2018-07-13 11:00:00,25.59,25.67,25.5,25.59,706856.0,24.5574,24.6342,24.4711,24.5574,706856.0
2018-07-13 12:00:00,25.59,25.65,25.56,25.65,539416.0,24.5574,24.615,24.5286,24.615,539416.0
2018-07-13 13:00:00,25.66,25.66,25.55,25.59,297286.0,24.6246,24.6246,24.519,24.5574,297286.0
2018-07-13 14:00:00,25.59,25.59,25.52,25.56,499028.0,24.5574,24.5574,24.4903,24.5286,499028.0
2018-07-13 15:00:00,25.57,25.62,25.54,25.57,1294106.0,24.5382,24.5862,24.5094,24.5382,1294106.0
2018-07-16 09:30:00,25.59,25.63,25.46,25.51,1016972.0,24.5574,24.5958,24.4327,24.4807,1016972.0
2018-07-16 10:00:00,25.52,25.55,25.36,25.37,902964.0,24.4903,24.519,24.3367,24.3463,902964.0
2018-07-16 11:00:00,25.37,25.49,25.37,25.47,288668.0,24.3463,24.4615,24.3463,24.4423,288668.0
2018-07-16 12:00:00,25.47,25.57,25.41,25.56,378856.0,24.4423,24.5382,24.3847,24.5286,378856.0
2018-07-16 13:00:00,25.56,25.57,25.49,25.5,190894.0,24.5286,24.5382,24.4615,24.4711,190894.0
2018-07-16 14:00:00,25.52,25.53,25.37,25.4,564410.0,24.4903,24.4998,24.3463,24.3751,564410.0
2018-07-16 15:00:00,25.4,25.53,25.38,25.5,1001616.0,24.3751,24.4998,24.3559,24.4711,1001616.0
2018-07-17 09:30:00,25.25,25.39,25.24,25.37,513788.0,24.2311,24.3655,24.2216,24.3463,513788.0
2018-07-17 10:00:00,25.4,25.63,25.39,25.61,971074.0,24.3751,24.5958,24.3655,24.5766,971074.0
2018-07-17 11:00:00,25.6,25.73,25.59,25.72,721388.0,24.567,24.6918,24.5574,24.6822,721388.0
2018-07-17 12:00:00,25.73,25.85,25.68,25.82,547364.0,24.6918,24.8069,24.6438,24.7781,547364.0
2018-07-17 13:00:00,25.83,25.88,25.79,25.83,446508.0,24.7877,24.8357,24.7494,24.7877,446508.0
2018-07-17 14:00:00,25.83,25.86,25.77,25.78,233584.0,24.7877,24.8165,24.7302,24.7398,233584.0
2018-07-17 15:00:00,25.76,25.93,25.75,25.82,1406032.0,24.7206,24.8837,24.711,24.7781,1406032.0
2018-07-18 09:30:00,25.82,25.88,25.75,25.79,578622.0,24.7781,24.8357,24.711,24.7494,578622.0
2018-07-18 10:00:00,25.79,25.81,25.69,25.79,383062.0,24.7494,24.7686,24.6534,24.7494,383062.0
2018-07-18 11:00:00,25.79,25.98,25.77,25.96,414590.0,24.7494,24.9317,24.7302,24.9125,414590.0
2018-07-18 12:00:00,25.97,25.99,25.92,25.94,295990.0,24.9221,24.9413,24.8741,24.8933,295990.0
2018-07-18 13:00:00,25.93,25.95,25.85,25.9,193088.0,24.8837,24.9029,24.8069,24.8549,193088.0
2018-07-18 14:00:00,25.89,25.97,25.89,25.95,320368.0,24.8453,24.9221,24.8453,24.9029,320368.0
2018-07-18 15:00:00,25.96,26.0,25.93,25.97,1012748.0,24.9125,24.9509,24.8837,24.9221,1012748.0
2018-07-19 09:30:00,25.75,25.85,25.5,25.59,1312078.0,24.711,24.8069,24.4711,24.5574,1312078.0
2018-07-19 10:00:00,25.59,25.72,25.56,25.67,986832.0,24.5574,24.6822,24.5286,24.6342,986832.0
2018-07-19 11:00:00,25.66,25.82,25.66,25.78,724320.0,24.6246,24.7781,24.6246,24.7398,724320.0
2018-07-19 12:00:00,25.79,25.8,25.64,25.67,531338.0,24.7494,24.759,24.6054,24.6342,531338.0
2018-07-19 13:00:00,25.68,25.81,25.6,25.81,749642.0,24.6438,24.7686,24.567,24.7686,749642.0
2018-07-19 14:00:00,25.81,25.86,25.68,25.73,561530.0,24.7686,24.8165,24.6438,24.6918,561530.0
2018-07-19 15:00:00,25.73,25.77,25.61,25.66,1212440.0,24.6918,24.7302,24.5766,24.6246,1212440.0
2018-07-20 09:30:00,25.59,25.67,25.55,25.67,783078.0,24.5574,24.6342,24.519,24.6342,783078.0
2018-07-20 10:00:00,25.65,25.73,25.6,25.68,905520.0,24.615,24.6918,24.567,24.6438,905520.0
2018-07-20 11:00:00,25.68,25.79,25.63,25.71,442348.0,24.6438,24.7494,24.5958,24.6726,442348.0
2018-07-20 12:00:00,25.7,25.73,25.65,25.68,487778.0,24.663,24.6918,24.615,24.6438,487778.0
2018-07-20 13:00:00,25.68,25.71,25.59,25.68,1049424.0,24.6438,24.6726,24.5574,24.6438,1049424.0
2018-07-20 14:00:00,25.68,25.71,25.52,25.61,402744.0,24.6438,24.6726,24.4903,24.5766,402744.0
2018-07-20 15:00:00,25.62,25.63,25.54,25.57,952638.0,24.5862,24.5958,24.5094,24.5382,952638.0
2018-07-23 09:30:00,25.5,25.54,25.41,25.5,774182.0,24.4711,24.5094,24.3847,24.4711,774182.0
2018-07-23 10:00:00,25.52,25.59,25.39,25.52,606256.0,24.4903,24.5574,24.3655,24.4903,606256.0
2018-07-23 11:00:00,25.51,25.64,25.46,25.64,422904.0,24.4807,24.6054,24.4327,24.6054,422904.0
2018-07-23 12:00:00,25.64,25.73,25.61,25.7,673168.0,24.6054,24.6918,24.5766,24.663,673168.0
2018-07-23 13:00:00,25.7,25.72,25.63,25.7,554904.0,24.663,24.6822,24.5958,24.663,554904.0
2018-07-23 14:00:00,25.7,25.75,25.68,25.73,344866.0,24.663,24.711,24.6438,24.6918,344866.0
2018-07-23 15:00:00,25.73,25.76,25.68,25.71,445432.0,24.6918,24.7206,24.6438,24.6726,445432.0
2018-07-24 09:30:00,26.12,26.28,26.11,26.21,966906.0,25.066,25.2196,25.0564,25.1524,966906.0
2018-07-24 10:00:00,26.21,26.35,26.19,26.27,850748.0,25.1524,25.2868,25.1332,25.21,850748.0
2018-07-24 11:00:00,26.27,26.29,26.06,26.15,1282480.0,25.21,25.2292,25.0085,25.0948,1282480.0
2018-07-24 12:00:00,26.15,26.23,26.04,26.07,751290.0,25.0948,25.1716,24.9893,25.0181,751290.0
2018-07-24 13:00:00,26.07,26.13,25.86,25.96,1027624.0,25.0181,25.0756,24.8165,24.9125,1027624.0
2018-07-24 14:00:00,25.95,25.97,25.82,25.96,664854.0,24.9029,24.9221,24.7781,24.9125,664854.0
2018-07-24 15:00:00,25.95,26.08,25.91,26.07,1237424.0,24.9029,25.0277,24.8645,25.0181,1237424.0
2018-07-25 09:30:00,26.02,26.21,25.99,26.16,557762.0,24.9701,25.1524,24.9413,25.1044,557762.0
2018-07-25 10:00:00,26.16,26.18,26.03,26.07,632856.0,25.1044,25.1236,24.9797,25.0181,632856.0
2018-07-25 11:00:00,26.08,26.24,26.03,26.24,540308.0,25.0277,25.1812,24.9797,25.1812,540308.0
2018-07-25 12:00:00,26.24,26.31,26.19,26.31,599386.0,25.1812,25.2484,25.1332,25.2484,599386.0
2018-07-25 13:00:00,26.31,26.36,26.22,26.34,367916.0,25.2484,25.2964,25.162,25.2772,367916.0
2018-07-25 14:00:00,26.34,26.47,26.33,26.42,597602.0,25.2772,25.4019,25.2676,25.3539,597602.0
2018-07-25 15:00:00,26.42,26.85,26.35,26.79,1910846.0,25.3539,25.7666,25.2868,25.709,1910846.0
2018-07-26 09:30:00,26.52,26.69,26.48,26.57,875044.0,25.4499,25.613,25.4115,25.4979,875044.0
2018-07-26 10:00:00,26.58,26.68,26.55,26.68,560578.0,25.5075,25.6034,25.4787,25.6034,560578.0
2018-07-26 11:00:00,26.69,26.73,26.61,26.71,563534.0,25.613,25.6514,25.5363,25.6322,563534.0
2018-07-26 12:00:00,26.71,26.77,26.51,26.53,552908.0,25.6322,25.6898,25.4403,25.4595,552908.0
2018-07-26 13:00:00,26.53,26.64,26.5,26.57,500600.0,25.4595,25.5651,25.4307,25.4979,500600.0
2018-07-26 14:00:00,26.57,26.63,26.52,26.57,223910.0,25.4979,25.5555,25.4499,25.4979,223910.0
2018-07-26 15:00:00,26.56,26.59,26.49,26.54,628622.0,25.4883,25.5171,25.4211,25.4691,628622.0
2018-07-27 09:30:00,26.67,26.67,26.46,26.46,762238.0,25.5938,25.5938,25.3923,25.3923,762238.0
2018-07-27 10:00:00,26.49,26.53,26.31,26.39,950920.0,25.4211,25.4595,25.2484,25.3251,950920.0
2018-07-27 11:00:00,26.39,26.41,26.3,26.32,579426.0,25.3251,25.3443,25.2388,25.258,579426.0
2018-07-27 12:00:00,26.31,26.31,25.81,25.84,1515636.0,25.2484,25.2484,24.7686,24.7973,1515636.0
2018-07-27 13:00:00,25.82,26.03,25.71,26.03,1036554.0,24.7781,24.9797,24.6726,24.9797,1036554.0
2018-07-27 14:00:00,26.02,26.06,25.82,25.85,625994.0,24.9701,25.0085,24.7781,24.8069,625994.0
2018-07-27 15:00:00,25.86,26.06,25.86,26.02,910762.0,24.8165,25.0085,24.8165,24.9701,910762.0
2018-07-30 09:30:00,26.02,26.08,25.83,25.86,750930.0,24.9701,25.0277,24.7877,24.8165,750930.0
2018-07-30 10:00:00,25.86,25.93,25.75,25.77,1677926.0,24.8165,24.8837,24.711,24.7302,1677926.0
2018-07-30 11:00:00,25.76,25.82,25.67,25.73,752000.0,24.7206,24.7781,24.6342,24.6918,752000.0
2018-07-30 12:00:00,25.72,25.72,25.42,25.53,1120968.0,24.6822,24.6822,24.3943,24.4998,1120968.0
2018-07-30 13:00:00,25.53,25.74,25.44,25.74,547676.0,24.4998,24.7014,24.4135,24.7014,547676.0
2018-07-30 14:00:00,25.74,25.78,25.6,25.64,524324.0,24.7014,24.7398,24.567,24.6054,524324.0
2018-07-30 15:00:00,25.62,25.67,25.48,25.58,1317490.0,24.5862,24.6342,24.4519,24.5478,1317490.0
2018-07-31 09:30:00,25.84,25.97,25.75,25.79,1105366.0,24.7973,24.9221,24.711,24.7494,1105366.0
2018-07-31 10:00:00,25.77,25.92,25.71,25.82,734550.0,24.7302,24.8741,24.6726,24.7781,734550.0
2018-07-31 11:00:00,25.81,26.05,25.81,26.04,701860.0,24.7686,24.9989,24.7686,24.9893,701860.0
2018-07-31 12:00:00,26.05,26.16,26.04,26.09,543694.0,24.9989,25.1044,24.9893,25.0373,543694.0
2018-07-31 13:00:00,26.09,26.11,26.0,26.07,564842.0,25.0373,25.0564,24.9509,25.0181,564842.0
2018-07-31 14:00:00,26.07,26.09,25.98,26.04,580692.0,25.0181,25.0373,24.9317,24.9893,580692.0
2018-07-31 15:00:00,26.03,26.03,25.84,25.93,1341874.0,24.9797,24.9797,24.7973,24.8837,1341874.0
2018-08-01 09:30:00,26.01,26.09,25.97,26.04,514608.0,24.9605,25.0373,24.9221,24.9893,514608.0
2018-08-01 10:00:00,26.04,26.18,25.99,26.11,640136.0,24.9893,25.1236,24.9413,25.0564,640136.0
2018-08-01 11:00:00,26.11,26.11,25.83,25.86,573896.0,25.0564,25.0564,24.7877,24.8165,573896.0
2018-08-01 12:00:00,25.86,25.86,25.7,25.8,509530.0,24.8165,24.8165,24.663,24.759,509530.0
2018-08-01 13:00:00,25.8,25.84,25.71,25.74,263138.0,24.759,24.7973,24.6726,24.7014,263138.0
2018-08-01 14:00:00,25.74,25.89,25.64,25.89,723600.0,24.7014,24.8453,24.6054,24.8453,723600.0
2018-08-01 15:00:00,25.88,25.94,25.82,25.85,533592.0,24.8357,24.8933,24.7781,24.8069,533592.0
2018-08-02 09:30:00,25.43,25.6,25.36,25.57,659032.0,24.4039,24.567,24.3367,24.5382,659032.0
2018-08-02 10:00:00,25.58,25.83,25.58,25.65,781254.0,24.5478,24.7877,24.5478,24.615,781254.0
2018-08-02 11:00:00,25.67,25.95,25.65,25.92,542588.0,24.6342,24.9029,24.615,24.8741,542588.0
2018-08-02 12:00:00,25.91,26.12,25.86,26.09,578646.0,24.8645,25.066,24.8165,25.0373,578646.0
2018-08-02 13:00:00,26.09,26.25,26.09,26.24,778032.0,25.0373,25.1908,25.0373,25.1812,778032.0
2018-08-02 14:00:00,26.24,26.28,26.15,26.21,716208.0,25.1812,25.2196,25.0948,25.1524,716208.0
2018-08-02 15:00:00,26.2,26.3,26.14,26.23,922124.0,25.1428,25.2388,25.0852,25.1716,922124.0
2018-08-03 09:30:00,26.28,26.34,26.23,26.28,667854.0,25.2196,25.2772,25.1716,25.2196,667854.0
2018-08-03 10:00:00,26.28,26.46,26.25,26.34,960910.0,25.2196,25.3923,25.1908,25.2772,960910.0
2018-08-03 11:00:00,26.34,26.41,26.28,26.28,773800.0,25.2772,25.3443,25.2196,25.2196,773800.0
2018-08-03 12:00:00,26.28,26.43,26.28,26.4,300754.0,25.2196,25.3635,25.2196,25.3347,300754.0
2018-08-03 13:00:00,26.41,26.5,26.41,26.49,305122.0,25.3443,25.4307,25.3443,25.4211,305122.0
2018-08-03 14:00:00,26.49,26.5,26.45,26.5,535228.0,25.4211,25.4307,25.3827,25.4307,535228.0
2018-08-03 15:00:00,26.5,26.59,26.5,26.59,1585092.0,25.4307,25.5171,25.4307,25.5171,1585092.0
2018-08-06 09:30:00,26.58,26.64,26.46,26.61,756042.0,25.5075,25.5651,25.3923,25.5363,756042.0
2018-08-06 10:00:00,26.62,26.7,26.56,26.69,736286.0,25.5459,25.6226,25.4883,25.613,736286.0
2018-08-06 11:00:00,26.69,26.8,26.64,26.79,371972.0,25.613,25.7186,25.5651,25.709,371972.0
2018-08-06 12:00:00,26.79,26.91,26.79,26.91,508588.0,25.709,25.8242,25.709,25.8242,508588.0
2018-08-06 13:00:00,26.91,26.96,26.8,26.82,529132.0,25.8242,25.8721,25.7186,25.7378,529132.0
2018-08-06 14:00:00,26.82,26.92,26.79,26.88,552904.0,25.7378,25.8338,25.709,25.7954,552904.0
2018-08-06 15:00:00,26.88,26.89,26.83,26.87,683652.0,25.7954,25.805,25.7474,25.7858,683652.0
2018-08-07 09:30:00,27.07,27.16,27.04,27.14,988938.0,25.9777,26.0641,25.9489,26.0449,988938.0
2018-08-07 10:00:00,27.15,27.25,27.11,27.16,802614.0,26.0545,26.1504,26.0161,26.0641,802614.0
2018-08-07 11:00:00,27.16,27.22,27.1,27.17,608536.0,26.0641,26.1217,26.0065,26.0737,608536.0
2018-08-07 12:00:00,27.17,27.23,27.16,27.21,292896.0,26.0737,26.1313,26.0641,26.1121,292896.0
2018-08-07 13:00:00,27.21,27.23,27.12,27.21,408472.0,26.1121,26.1313,26.0257,26.1121,408472.0
2018-08-07 14:00:00,27.2,27.23,27.16,27.2,265712.0,26.1025,26.1313,26.0641,26.1025,265712.0
2018-08-07 15:00:00,27.2,27.21,27.08,27.11,984392.0,26.1025,26.1121,25.9873,26.0161,984392.0
2018-08-08 09:30:00,27.07,27.09,26.97,27.0,553360.0,25.9777,25.9969,25.8817,25.9105,553360.0
2018-08-08 10:00:00,27.0,27.13,26.94,27.11,809406.0,25.9105,26.0353,25.853,26.0161,809406.0
2018-08-08 11:00:00,27.12,27.17,27.07,27.08,458582.0,26.0257,26.0737,25.9777,25.9873,458582.0
2018-08-08 12:00:00,27.09,27.13,27.01,27.08,571226.0,25.9969,26.0353,25.9201,25.9873,571226.0
2018-08-08 13:00:00,27.08,27.15,27.06,27.15,292032.0,25.9873,26.0545,25.9681,26.0545,292032.0
2018-08-08 14:00:00,27.15,27.17,27.11,27.14,191874.0,26.0545,26.0737,26.0161,26.0449,191874.0
2018-08-08 15:00:00,27.14,27.21,27.06,27.06,609316.0,26.0449,26.1121,25.9681,25.9681,609316.0
2018-08-09 09:30:00,27.1,27.13,27.03,27.1,277090.0,26.0065,26.0353,25.9393,26.0065,277090.0
2018-08-09 10:00:00,27.09,27.22,27.08,27.15,545138.0,25.9969,26.1217,25.9873,26.0545,545138.0
2018-08-09 11:00:00,27.16,27.2,27.0,27.04,387048.0,26.0641,26.1025,25.9105,25.9489,387048.0
2018-08-09 12:00:00,27.04,27.16,27.04,27.15,342698.0,25.9489,26.0641,25.9489,26.0545,342698.0
2018-08-09 13:00:00,27.14,27.18,27.11,27.17,279114.0,26.0449,26.0833,26.0161,26.0737,279114.0
2018-08-09 14:00:00,27.16,27.17,27.1,27.11,174900.0,26.0641,26.0737,26.0065,26.0161,174900.0
2018-08-09 15:00:00,27.11,27.13,26.92,26.96,974484.0,26.0161,26.0353,25.8338,25.8721,974484.0
2018-08-10 09:30:00,26.47,26.62,26.42,26.45,1040826.0,25.4019,25.5459,25.3539,25.3827,1040826.0
2018-08-10 10:00:00,26.42,26.57,26.36,26.55,1082482.0,25.3539,25.4979,25.2964,25.4787,1082482.0
2018-08-10 11:00:00,26.56,26.67,26.48,26.57,948130.0,25.4883,25.5938,25.4115,25.4979,948130.0
2018-08-10 12:00:00,26.57,26.58,26.48,26.53,454210.0,25.4979,25.5075,25.4115,25.4595,454210.0
2018-08-10 13:00:00,26.53,26.54,26.29,26.31,726766.0,25.4595,25.4691,25.2292,25.2484,726766.0
2018-08-10 14:00:00,26.31,26.38,26.2,26.27,755910.0,25.2484,25.3156,25.1428,25.21,755910.0
2018-08-10 15:00:00,26.25,26.54,26.19,26.41,1429260.0,25.1908,25.4691,25.1332,25.3443,1429260.0
2018-08-13 09:30:00,26.49,26.63,26.46,26.61,528528.0,25.4211,25.5555,25.3923,25.5363,528528.0
2018-08-13 10:00:00,26.62,26.68,26.57,26.59,637378.0,25.5459,25.6034,25.4979,25.5171,637378.0
2018-08-13 11:00:00,26.59,26.62,26.2,26.2,1021906.0,25.5171,25.5459,25.1428,25.1428,1021906.0
2018-08-13 12:00:00,26.2,26.28,26.1,26.13,1893752.0,25.1428,25.2196,25.0468,25.0756,1893752.0
2018-08-13 13:00:00,26.13,26.29,26.02,26.21,741430.0,25.0756,25.2292,24.9701,25.1524,741430.0
2018-08-13 14:00:00,26.21,26.39,26.2,26.23,715382.0,25.1524,25.3251,25.1428,25.1716,715382.0
2018-08-13 15:00:00,26.22,26.3,26.07,26.11,1076956.0,25.162,25.2388,25.0181,25.0564,1076956.0
2018-08-14 09:30:00,26.35,26.45,26.3,26.35,515632.0,25.2868,25.3827,25.2388,25.2868,515632.0
2018-08-14 10:00:00,26.36,26.63,26.22,26.57,1179702.0,25.2964,25.5555,25.162,25.4979,1179702.0
2018-08-14 11:00:00,26.56,26.61,26.49,26.51,638124.0,25.4883,25.5363,25.4211,25.4403,638124.0
2018-08-14 12:00:00,26.52,26.66,26.52,26.54,375294.0,25.4499,25.5843,25.4499,25.4691,375294.0
2018-08-14 13:00:00,26.55,26.65,26.54,26.65,327576.0,25.4787,25.5747,25.4691,25.5747,327576.0
2018-08-14 14:00:00,26.65,26.67,26.56,26.64,518054.0,25.5747,25.5938,25.4883,25.5651,518054.0
2018-08-14 15:00:00,26.64,26.68,26.57,26.6,819350.0,25.5651,25.6034,25.4979,25.5267,819350.0
2018-08-15 09:30:00,26.18,26.22,25.88,25.89,1258982.0,25.1236,25.162,24.8357,24.8453,1258982.0
2018-08-15 10:00:00,25.88,25.89,25.55,25.59,1737350.0,24.8357,24.8453,24.519,24.5574,1737350.0
2018-08-15 11:00:00,25.59,25.92,25.57,25.68,1684958.0,24.5574,24.8741,24.5382,24.6438,1684958.0
2018-08-15 12:00:00,25.68,25.98,25.67,25.92,786902.0,24.6438,24.9317,24.6342,24.8741,786902.0
2018-08-15 13:00:00,25.93,26.0,25.78,25.8,715090.0,24.8837,24.9509,24.7398,24.759,715090.0
2018-08-15 14:00:00,25.79,25.86,25.64,25.86,883394.0,24.7494,24.8165,24.6054,24.8165,883394.0
2018-08-15 15:00:00,25.86,26.1,25.84,26.0,1650938.0,24.8165,25.0468,24.7973,24.9509,1650938.0
2018-08-16 09:30:00,26.45,26.55,26.44,26.48,648572.0,25.3827,25.4787,25.3731,25.4115,648572.0
2018-08-16 10:00:00,26.5,26.65,26.5,26.6,921316.0,25.4307,25.5747,25.4307,25.5267,921316.0
2018-08-16 11:00:00,26.6,26.78,26.6,26.78,494082.0,25.5267,25.6994,25.5267,25.6994,494082.0
2018-08-16 12:00:00,26.78,26.9,26.72,26.77,756126.0,25.6994,25.8146,25.6418,25.6898,756126.0
2018-08-16 13:00:00,26.77,26.83,26.72,26.74,456756.0,25.6898,25.7474,25.6418,25.661,456756.0
2018-08-16 14:00:00,26.74,26.78,26.6,26.71,723598.0,25.661,25.6994,25.5267,25.6322,723598.0
2018-08-16 15:00:00,26.71,26.74,26.53,26.63,1278838.0,25.6322,25.661,25.4595,25.5555,1278838.0
2018-08-17 09:30:00,26.53,26.68,26.49,26.58,752992.0,25.4595,25.6034,25.4211,25.5075,752992.0
2018-08-17 10:00:00,26.58,26.61,26.43,26.56,941888.0,25.5075,25.5363,25.3635,25.4883,941888.0
2018-08-17 11:00:00,26.57,26.79,26.51,26.78,569062.0,25.4979,25.709,25.4403,25.6994,569062.0
2018-08-17 12:00:00,26.77,26.78,26.63,26.64,492656.0,25.6898,25.6994,25.5555,25.5651,492656.0
2018-08-17 13:00:00,26.63,26.75,26.6,26.74,562904.0,25.5555,25.6706,25.5267,25.661,562904.0
2018-08-17 14:00:00,26.73,27.04,26.73,27.02,1513554.0,25.6514,25.9489,25.6514,25.9297,1513554.0
2018-08-17 15:00:00,27.0,27.02,26.85,26.89,1553888.0,25.9105,25.9297,25.7666,25.805,1553888.0
2018-08-20 09:30:00,27.04,27.1,26.95,26.98,701954.0,25.9489,26.0065,25.8626,25.8913,701954.0
2018-08-20 10:00:00,26.99,27.08,26.9,26.93,762412.0,25.9009,25.9873,25.8146,25.8434,762412.0
2018-08-20 11:00:00,26.92,27.08,26.91,27.03,391730.0,25.8338,25.9873,25.8242,25.9393,391730.0
2018-08-20 12:00:00,27.03,27.11,27.01,27.1,387426.0,25.9393,26.0161,25.9201,26.0065,387426.0
2018-08-20 13:00:00,27.1,27.13,27.06,27.12,222068.0,26.0065,26.0353,25.9681,26.0257,222068.0
2018-08-20 14:00:00,27.12,27.14,27.06,27.1,375682.0,26.0257,26.0449,25.9681,26.0065,375682.0
2018-08-20 15:00:00,27.1,27.16,27.06,27.07,731094.0,26.0065,26.0641,25.9681,25.9777,731094.0
2018-08-21 09:30:00,27.23,27.41,27.22,27.39,659400.0,26.1313,26.304,26.1217,26.2848,659400.0
2018-08-21 10:00:00,27.4,27.41,27.32,27.35,677500.0,26.2944,26.304,26.2176,26.2464,677500.0
2018-08-21 11:00:00,27.36,27.45,27.25,27.44,964526.0,26.256,26.3424,26.1504,26.3328,964526.0
2018-08-21 12:00:00,27.45,27.54,27.43,27.52,567734.0,26.3424,26.4287,26.3232,26.4096,567734.0
2018-08-21 13:00:00,27.52,27.53,27.45,27.48,583016.0,26.4096,26.4191,26.3424,26.3712,583016.0
2018-08-21 14:00:00,27.48,27.48,27.3,27.35,1150026.0,26.3712,26.3712,26.1984,26.2464,1150026.0
2018-08-21 15:00:00,27.36,27.4,27.18,27.24,824832.0,26.256,26.2944,26.0833,26.1408,824832.0
2018-08-22 09:30:00,27.13,27.24,27.05,27.09,579302.0,26.0353,26.1408,25.9585,25.9969,579302.0
2018-08-22 10:00:00,27.09,27.31,27.04,27.27,592622.0,25.9969,26.208,25.9489,26.1696,592622.0
2018-08-22 11:00:00,27.28,27.37,27.25,27.35,391814.0,26.1792,26.2656,26.1504,26.2464,391814.0
2018-08-22 12:00:00,27.35,27.36,27.24,27.28,197950.0,26.2464,26.256,26.1408,26.1792,197950.0
2018-08-22 13:00:00,27.27,27.31,27.22,27.29,443442.0,26.1696,26.208,26.1217,26.1888,443442.0
2018-08-22 14:00:00,27.28,27.36,27.16,27.23,443262.0,26.1792,26.256,26.0641,26.1313,443262.0
2018-08-22 15:00:00,27.24,27.3,27.21,27.21,704370.0,26.1408,26.1984,26.1121,26.1121,704370.0
2018-08-23 09:30:00,27.12,27.36,27.11,27.27,752158.0,26.0257,26.256,26.0161,26.1696,752158.0
2018-08-23 10:00:00,27.28,27.41,27.25,27.25,703066.0,26.1792,26.304,26.1504,26.1504,703066.0
2018-08-23 11:00:00,27.25,27.27,26.98,27.04,1311248.0,26.1504,26.1696,25.8913,25.9489,1311248.0
2018-08-23 12:00:00,27.05,27.18,27.04,27.1,730280.0,25.9585,26.0833,25.9489,26.0065,730280.0
2018-08-23 13:00:00,27.1,27.11,27.04,27.08,251802.0,26.0065,26.0161,25.9489,25.9873,251802.0
2018-08-23 14:00:00,27.08,27.17,27.08,27.14,277626.0,25.9873,26.0737,25.9873,26.0449,277626.0
2018-08-23 15:00:00,27.14,27.18,26.99,27.08,873786.0,26.0449,26.0833,25.9009,25.9873,873786.0
2018-08-24 09:30:00,27.26,27.32,27.25,27.27,543598.0,26.16,26.2176,26.1504,26.1696,543598.0
2018-08-24 10:00:00,27.28,27.54,27.27,27.49,1031352.0,26.1792,26.4287,26.1696,26.3808,1031352.0
2018-08-24 11:00:00,27.49,27.59,27.43,27.59,644314.0,26.3808,26.4767,26.3232,26.4767,644314.0
2018-08-24 12:00:00,27.59,27.61,27.54,27.58,619694.0,26.4767,26.4959,26.4287,26.4671,619694.0
2018-08-24 13:00:00,27.59,27.61,27.43,27.53,915526.0,26.4767,26.4959,26.3232,26.4191,915526.0
2018-08-24 14:00:00,27.53,27.58,27.52,27.54,263682.0,26.4191,26.4671,26.4096,26.4287,263682.0
2018-08-24 15:00:00,27.54,27.6,27.5,27.57,645076.0,26.4287,26.4863,26.3904,26.4575,645076.0
2018-08-27 09:30:00,27.96,28.09,27.91,28.08,1072940.0,26.8318,26.9566,26.7838,26.947,1072940.0
2018-08-27 10:00:00,28.09,28.2,28.05,28.13,832856.0,26.9566,27.0621,26.9182,26.9949,832856.0
2018-08-27 11:00:00,28.14,28.25,28.07,28.24,856308.0,27.0045,27.1101,26.9374,27.1005,856308.0
2018-08-27 12:00:00,28.23,28.25,28.18,28.23,495920.0,27.0909,27.1101,27.0429,27.0909,495920.0
2018-08-27 13:00:00,28.23,28.24,28.16,28.2,396748.0,27.0909,27.1005,27.0237,27.0621,396748.0
2018-08-27 14:00:00,28.21,28.22,28.16,28.2,464212.0,27.0717,27.0813,27.0237,27.0621,464212.0
2018-08-27 15:00:00,28.2,28.21,28.13,28.18,1001996.0,27.0621,27.0717,26.9949,27.0429,1001996.0
2018-08-28 09:30:00,28.38,28.4,28.3,28.34,1183436.0,27.2348,27.254,27.1581,27.1965,1183436.0
2018-08-28 10:00:00,28.34,28.36,28.18,28.28,628190.0,27.1965,27.2157,27.0429,27.1389,628190.0
2018-08-28 11:00:00,28.28,28.31,28.11,28.12,847272.0,27.1389,27.1677,26.9757,26.9853,847272.0
2018-08-28 12:00:00,28.11,28.24,28.11,28.23,582754.0,26.9757,27.1005,26.9757,27.0909,582754.0
2018-08-28 13:00:00,28.23,28.3,28.17,28.25,455356.0,27.0909,27.1581,27.0333,27.1101,455356.0
2018-08-28 14:00:00,28.26,28.28,28.22,28.26,268888.0,27.1197,27.1389,27.0813,27.1197,268888.0
2018-08-28 15:00:00,28.27,28.29,28.13,28.24,641006.0,27.1293,27.1485,26.9949,27.1005,641006.0
2018-08-29 09:30:00,28.32,28.35,28.25,28.32,530832.0,27.1773,27.2061,27.1101,27.1773,530832.0
2018-08-29 10:00:00,28.33,28.55,28.26,28.53,1047484.0,27.1869,27.398,27.1197,27.3788,1047484.0
2018-08-29 11:00:00,28.53,28.74,28.5,28.7,1325548.0,27.3788,27.5803,27.35,27.5419,1325548.0
2018-08-29 12:00:00,28.7,28.74,28.66,28.71,1588000.0,27.5419,27.5803,27.5036,27.5515,1588000.0
2018-08-29 13:00:00,28.71,28.74,28.6,28.61,592356.0,27.5515,27.5803,27.446,27.4556,592356.0
2018-08-29 14:00:00,28.61,28.68,28.6,28.67,363078.0,27.4556,27.5227,27.446,27.5131,363078.0
2018-08-29 15:00:00,28.67,28.78,28.67,28.71,815798.0,27.5131,27.6187,27.5131,27.5515,815798.0
2018-08-30 09:30:00,28.52,28.61,28.49,28.52,774110.0,27.3692,27.4556,27.3404,27.3692,774110.0
2018-08-30 10:00:00,28.51,28.66,28.5,28.58,591348.0,27.3596,27.5036,27.35,27.4268,591348.0
2018-08-30 11:00:00,28.59,28.64,28.4,28.45,1389746.0,27.4364,27.4844,27.254,27.302,1389746.0
2018-08-30 12:00:00,28.45,28.6,28.43,28.59,491584.0,27.302,27.446,27.2828,27.4364,491584.0
2018-08-30 13:00:00,28.59,28.65,28.58,28.61,428754.0,27.4364,27.494,27.4268,27.4556,428754.0
2018-08-30 14:00:00,28.61,28.65,28.22,28.29,1370708.0,27.4556,27.494,27.0813,27.1485,1370708.0
2018-08-30 15:00:00,28.28,28.36,28.15,28.33,1705456.0,27.1389,27.2157,27.0141,27.1869,1705456.0
2018-08-31 09:30:00,28.19,28.34,28.19,28.31,371076.0,27.0525,27.1965,27.0525,27.1677,371076.0
2018-08-31 10:00:00,28.31,28.49,28.3,28.39,780314.0,27.1677,27.3404,27.1581,27.2444,780314.0
2018-08-31 11:00:00,28.4,28.44,28.16,28.17,1427126.0,27.254,27.2924,27.0237,27.0333,1427126.0
2018-08-31 12:00:00,28.16,28.18,28.04,28.17,1112400.0,27.0237,27.0429,26.9086,27.0333,1112400.0
2018-08-31 13:00:00,28.17,28.21,28.11,28.18,281956.0,27.0333,27.0717,26.9757,27.0429,281956.0
2018-08-31 14:00:00,28.18,28.19,28.06,28.13,519064.0,27.0429,27.0525,26.9278,26.9949,519064.0
2018-08-31 15:00:00,28.12,28.39,28.1,28.31,1212240.0,26.9853,27.2444,26.9661,27.1677,1212240.0
2018-09-04 09:30:00,28.2,28.22,27.88,28.0,1037564.0,27.0621,27.0813,26.755,26.8702,1037564.0
2018-09-04 10:00:00,28.0,28.3,28.0,28.26,863758.0,26.8702,27.1581,26.8702,27.1197,863758.0
2018-09-04 11:00:00,28.25,28.25,27.99,28.0,517618.0,27.1101,27.1101,26.8606,26.8702,517618.0
2018-09-04 12:00:00,28.0,28.04,27.85,28.03,590088.0,26.8702,26.9086,26.7262,26.899,590088.0
2018-09-04 13:00:00,28.02,28.15,28.01,28.13,401532.0,26.8894,27.0141,26.8798,26.9949,401532.0
2018-09-04 14:00:00,28.13,28.24,28.1,28.22,540520.0,26.9949,27.1005,26.9661,27.0813,540520.0
2018-09-04 15:00:00,28.23,28.23,28.07,28.21,744312.0,27.0909,27.0909,26.9374,27.0717,744312.0
2018-09-05 09:30:00,28.06,28.13,27.89,27.9,570914.0,26.9278,26.9949,26.7646,26.7742,570914.0
2018-09-05 10:00:00,27.9,27.95,27.62,27.85,1687266.0,26.7742,26.8222,26.5055,26.7262,1687266.0
2018-09-05 11:00:00,27.84,27.9,27.67,27.86,656242.0,26.7166,26.7742,26.5535,26.7358,656242.0
2018-09-05 12:00:00,27.86,28.02,27.86,27.88,586168.0,26.7358,26.8894,26.7358,26.755,586168.0
2018-09-05 13:00:00,27.88,28.08,27.87,27.98,445886.0,26.755,26.947,26.7454,26.851,445886.0
2018-09-05 14:00:00,27.98,28.04,27.9,27.95,351110.0,26.851,26.9086,26.7742,26.8222,351110.0
2018-09-05 15:00:00,27.95,28.02,27.83,27.98,853986.0,26.8222,26.8894,26.707,26.851,853986.0
2018-09-06 09:30:00,27.97,28.06,27.86,28.06,706948.0,26.8414,26.9278,26.7358,26.9278,706948.0
2018-09-06 10:00:00,28.06,28.08,27.45,27.56,1977496.0,26.9278,26.947,26.3424,26.4479,1977496.0
2018-09-06 11:00:00,27.58,27.66,27.38,27.61,1168824.0,26.4671,26.5439,26.2752,26.4959,1168824.0
2018-09-06 12:00:00,27.61,27.61,27.43,27.43,479588.0,26.4959,26.4959,26.3232,26.3232,479588.0
2018-09-06 13:00:00,27.43,27.61,27.35,27.54,429482.0,26.3232,26.4959,26.2464,26.4287,429482.0
2018-09-06 14:00:00,27.54,27.7,27.51,27.64,509300.0,26.4287,26.5823,26.4,26.5247,509300.0
2018-09-06 15:00:00,27.63,27.83,27.63,27.71,1020382.0,26.5151,26.707,26.5151,26.5919,1020382.0
2018-09-07 09:30:00,27.35,27.63,27.27,27.57,883424.0,26.2464,26.5151,26.1696,26.4575,883424.0
2018-09-07 10:00:00,27.58,27.77,27.53,27.74,738122.0,26.4671,26.6495,26.4191,26.6207,738122.0
2018-09-07 11:00:00,27.75,27.84,27.67,27.68,678292.0,26.6303,26.7166,26.5535,26.5631,678292.0
2018-09-07 12:00:00,27.68,27.7,27.33,27.52,1310980.0,26.5631,26.5823,26.2272,26.4096,1310980.0
2018-09-07 13:00:00,27.51,27.52,27.37,27.4,467082.0,26.4,26.4096,26.2656,26.2944,467082.0
2018-09-07 14:00:00,27.39,27.63,27.39,27.61,607816.0,26.2848,26.5151,26.2848,26.4959,607816.0
2018-09-07 15:00:00,27.6,27.61,27.41,27.5,874584.0,26.4863,26.4959,26.304,26.3904,874584.0
2018-09-10 09:30:00,27.85,27.93,27.77,27.83,791190.0,26.7262,26.803,26.6495,26.707,791190.0
2018-09-10 10:00:00,27.81,27.84,27.64,27.7,688638.0,26.6878,26.7166,26.5247,26.5823,688638.0
2018-09-10 11:00:00,27.7,27.83,27.65,27.75,459862.0,26.5823,26.707,26.5343,26.6303,459862.0
2018-09-10 12:00:00,27.75,27.75,27.59,27.62,645788.0,26.6303,26.6303,26.4767,26.5055,645788.0
2018-09-10 13:00:00,27.61,27.71,27.6,27.71,285650.0,26.4959,26.5919,26.4863,26.5919,285650.0
2018-09-10 14:00:00,27.71,27.76,27.68,27.73,300928.0,26.5919,26.6399,26.5631,26.6111,300928.0
2018-09-10 15:00:00,27.75,27.78,27.63,27.66,818496.0,26.6303,26.6591,26.5151,26.5439,818496.0
2018-09-11 09:30:00,27.45,27.6,27.33,27.58,680794.0,26.3424,26.4863,26.2272,26.4671,680794.0
2018-09-11 10:00:00,27.6,27.74,27.56,27.64,562458.0,26.4863,26.6207,26.4479,26.5247,562458.0
2018-09-11 11:00:00,27.66,28.03,27.65,28.03,825272.0,26.5439,26.899,26.5343,26.899,825272.0
2018-09-11 12:00:00,28.03,28.08,27.97,28.06,485288.0,26.899,26.947,26.8414,26.9278,485288.0
2018-09-11 13:00:00,28.06,28.08,27.93,27.97,554734.0,26.9278,26.947,26.803,26.8414,554734.0
2018-09-11 14:00:00,27.97,28.06,27.92,28.0,359770.0,26.8414,26.9278,26.7934,26.8702,359770.0
2018-09-11 15:00:00,28.0,28.04,27.9,27.95,711442.0,26.8702,26.9086,26.7742,26.8222,711442.0
2018-09-12 09:30:00,27.93,28.02,27.86,27.89,623986.0,26.803,26.8894,26.7358,26.7646,623986.0
2018-09-12 10:00:00,27.88,28.0,27.69,27.76,950740.0,26.755,26.8702,26.5727,26.6399,950740.0
2018-09-12 11:00:00,27.77,28.14,27.74,27.79,1734950.0,26.6495,27.0045,26.6207,26.6687,1734950.0
2018-09-12 12:00:00,27.79,27.97,27.79,27.92,847146.0,26.6687,26.8414,26.6687,26.7934,847146.0
2018-09-12 13:00:00,27.91,28.0,27.83,27.85,498092.0,26.7838,26.8702,26.707,26.7262,498092.0
2018-09-12 14:00:00,27.87,27.89,27.79,27.86,351152.0,26.7454,26.7646,26.6687,26.7358,351152.0
2018-09-12 15:00:00,27.86,28.06,27.85,27.96,812696.0,26.7358,26.9278,26.7262,26.8318,812696.0
2018-09-13 09:30:00,28.29,28.46,28.25,28.39,817084.0,27.1485,27.3116,27.1101,27.2444,817084.0
2018-09-13 10:00:00,28.4,28.49,28.18,28.25,1374082.0,27.254,27.3404,27.0429,27.1101,1374082.0
2018-09-13 11:00:00,28.25,28.41,28.2,28.41,487430.0,27.1101,27.2636,27.0621,27.2636,487430.0
2018-09-13 12:00:00,28.41,28.47,28.36,28.39,569586.0,27.2636,27.3212,27.2157,27.2444,569586.0
2018-09-13 13:00:00,28.4,28.41,28.34,28.35,414732.0,27.254,27.2636,27.1965,27.2061,414732.0
2018-09-13 14:00:00,28.36,28.44,28.3,28.44,680848.0,27.2157,27.2924,27.1581,27.2924,680848.0
2018-09-13 15:00:00,28.44,28.45,28.3,28.43,854518.0,27.2924,27.302,27.1581,27.2828,854518.0
2018-09-14 09:30:00,28.51,28.55,28.42,28.46,574854.0,27.3596,27.398,27.2732,27.3116,574854.0
2018-09-14 10:00:00,28.47,28.52,28.34,28.49,778602.0,27.3212,27.3692,27.1965,27.3404,778602.0
2018-09-14 11:00:00,28.49,28.55,28.45,28.52,530506.0,27.3404,27.398,27.302,27.3692,530506.0
2018-09-14 12:00:00,28.53,28.53,28.23,28.28,960576.0,27.3788,27.3788,27.0909,27.1389,960576.0
2018-09-14 13:00:00,28.27,28.37,28.18,28.36,433448.0,27.1293,27.2253,27.0429,27.2157,433448.0
2018-09-14 14:00:00,28.38,28.41,28.35,28.4,460878.0,27.2348,27.2636,27.2061,27.254,460878.0
2018-09-14 15:00:00,28.39,28.5,28.39,28.45,1212588.0,27.2444,27.35,27.2444,27.302,1212588.0
2018-09-17 09:30:00,28.41,28.43,28.25,28.31,477654.0,27.2636,27.2828,27.1101,27.1677,477654.0
2018-09-17 10:00:00,28.32,28.32,28.1,28.11,1148474.0,27.1773,27.1773,26.9661,26.9757,1148474.0
2018-09-17 11:00:00,28.12,28.25,28.12,28.22,589928.0,26.9853,27.1101,26.9853,27.0813,589928.0
2018-09-17 12:00:00,28.24,28.28,28.14,28.22,336420.0,27.1005,27.1389,27.0045,27.0813,336420.0
2018-09-17 13:00:00,28.21,28.24,28.06,28.16,549886.0,27.0717,27.1005,26.9278,27.0237,549886.0
2018-09-17 14:00:00,28.15,28.2,28.04,28.08,267514.0,27.0141,27.0621,26.9086,26.947,267514.0
2018-09-17 15:00:00,28.08,28.1,27.89,27.98,1193632.0,26.947,26.9661,26.7646,26.851,1193632.0
2018-09-18 09:30:00,28.04,28.33,28.04,28.25,404970.0,26.9086,27.1869,26.9086,27.1101,404970.0
2018-09-18 10:00:00,28.27,28.41,28.16,28.41,550894.0,27.1293,27.2636,27.0237,27.2636,550894.0
2018-09-18 11:00:00,28.41,28.52,28.36,28.51,679892.0,27.2636,27.3692,27.2157,27.3596,679892.0
2018-09-18 12:00:00,28.51,28.58,28.45,28.47,566490.0,27.3596,27.4268,27.302,27.3212,566490.0
2018-09-18 13:00:00,28.48,28.53,28.43,28.52,500260.0,27.3308,27.3788,27.2828,27.3692,500260.0
2018-09-18 14:00:00,28.51,28.61,28.51,28.53,590238.0,27.3596,27.4556,27.3596,27.3788,590238.0
2018-09-18 15:00:00,28.53,28.58,28.41,28.43,1070058.0,27.3788,27.4268,27.2636,27.2828,1070058.0
2018-09-19 09:30:00,28.44,28.6,28.44,28.52,567560.0,27.2924,27.446,27.2924,27.3692,567560.0
2018-09-19 10:00:00,28.54,28.59,28.4,28.48,784086.0,27.3884,27.4364,27.254,27.3308,784086.0
2018-09-19 11:00:00,28.49,28.65,28.46,28.59,538816.0,27.3404,27.494,27.3116,27.4364,538816.0
2018-09-19 12:00:00,28.6,28.61,28.47,28.57,349058.0,27.446,27.4556,27.3212,27.4172,349058.0
2018-09-19 13:00:00,28.56,28.57,28.48,28.54,172452.0,27.4076,27.4172,27.3308,27.3884,172452.0
2018-09-19 14:00:00,28.53,28.56,28.49,28.49,207314.0,27.3788,27.4076,27.3404,27.3404,207314.0
2018-09-19 15:00:00,28.49,28.58,28.47,28.52,477228.0,27.3404,27.4268,27.3212,27.3692,477228.0
2018-09-20 09:30:00,28.9,29.03,28.89,28.95,1031020.0,27.7339,27.8586,27.7243,27.7818,1031020.0
2018-09-20 10:00:00,28.95,29.08,28.94,29.01,933252.0,27.7818,27.9066,27.7723,27.8394,933252.0
2018-09-20 11:00:00,29.01,29.17,29.01,29.17,611450.0,27.8394,27.993,27.8394,27.993,611450.0
2018-09-20 12:00:00,29.17,29.2,29.12,29.19,755366.0,27.993,28.0218,27.945,28.0122,755366.0
2018-09-20 13:00:00,29.2,29.24,29.13,29.17,389468.0,28.0218,28.0601,27.9546,27.993,389468.0
2018-09-20 14:00:00,29.17,29.24,29.14,29.23,256500.0,27.993,28.0601,27.9642,28.0506,256500.0
2018-09-20 15:00:00,29.23,29.3,29.16,29.18,1023328.0,28.0506,28.1177,27.9834,28.0026,1023328.0
2018-09-21 09:30:00,29.43,29.48,29.36,29.38,675768.0,28.2425,28.2905,28.1753,28.1945,675768.0
2018-09-21 10:00:00,29.38,29.43,29.25,29.28,745130.0,28.1945,28.2425,28.0697,28.0985,745130.0
2018-09-21 11:00:00,29.28,29.38,29.23,29.36,1111052.0,28.0985,28.1945,28.0506,28.1753,1111052.0
2018-09-21 12:00:00,29.36,29.41,29.25,29.31,599078.0,28.1753,28.2233,28.0697,28.1273,599078.0
2018-09-21 13:00:00,29.29,29.31,29.21,29.28,406648.0,28.1081,28.1273,28.0314,28.0985,406648.0
2018-09-21 14:00:00,29.28,29.28,29.16,29.17,572844.0,28.0985,28.0985,27.9834,27.993,572844.0
2018-09-21 15:00:00,29.17,29.23,29.06,29.11,1040460.0,27.993,28.0506,27.8874,27.9354,1040460.0
2018-09-24 09:30:00,28.92,28.96,28.79,28.9,632972.0,27.7531,27.7914,27.6283,27.7339,632972.0
2018-09-24 10:00:00,28.9,28.91,28.62,28.75,1132910.0,27.7339,27.7435,27.4652,27.5899,1132910.0
2018-09-24 11:00:00,28.77,28.86,28.67,28.75,472024.0,27.6091,27.6955,27.5131,27.5899,472024.0
2018-09-24 12:00:00,28.75,28.79,28.68,28.7,306382.0,27.5899,27.6283,27.5227,27.5419,306382.0
2018-09-24 13:00:00,28.71,28.83,28.68,28.82,392272.0,27.5515,27.6667,27.5227,27.6571,392272.0
2018-09-24 14:00:00,28.82,28.86,28.78,28.82,416878.0,27.6571,27.6955,27.6187,27.6571,416878.0
2018-09-24 15:00:00,28.81,28.89,28.81,28.84,703322.0,27.6475,27.7243,27.6475,27.6763,703322.0
2018-09-25 09:30:00,28.97,29.0,28.86,28.88,580598.0,27.801,27.8298,27.6955,27.7147,580598.0
2018-09-25 10:00:00,28.87,28.91,28.75,28.75,447300.0,27.7051,27.7435,27.5899,27.5899,447300.0
2018-09-25 11:00:00,28.75,28.94,28.71,28.9,474212.0,27.5899,27.7723,27.5515,27.7339,474212.0
2018-09-25 12:00:00,28.91,28.95,28.83,28.85,295176.0,27.7435,27.7818,27.6667,27.6859,295176.0
2018-09-25 13:00:00,28.85,28.85,28.66,28.75,465902.0,27.6859,27.6859,27.5036,27.5899,465902.0
2018-09-25 14:00:00,28.73,28.79,28.69,28.75,292140.0,27.5707,27.6283,27.5323,27.5899,292140.0
2018-09-25 15:00:00,28.75,28.81,28.66,28.72,549172.0,27.5899,27.6475,27.5036,27.5611,549172.0
2018-09-26 09:30:00,28.75,28.86,28.75,28.81,324510.0,27.6083,27.7139,27.6083,27.6659,324510.0
2018-09-26 10:00:00,28.83,28.9,28.7,28.89,490986.0,27.6851,27.7523,27.5603,27.7427,490986.0
2018-09-26 11:00:00,28.88,28.95,28.88,28.91,465058.0,27.7331,27.8003,27.7331,27.7619,465058.0
2018-09-26 12:00:00,28.91,28.97,28.87,28.97,196276.0,27.7619,27.8196,27.7235,27.8196,196276.0
2018-09-26 13:00:00,28.97,28.98,28.89,28.92,279212.0,27.8196,27.8292,27.7427,27.7715,279212.0
2018-09-26 14:00:00,28.9,29.15,28.86,28.91,1684642.0,27.7523,27.9924,27.7139,27.7619,1684642.0
2018-09-26 15:00:00,28.9,28.96,28.32,28.43,1770502.0,27.7523,27.81,27.1954,27.301,1770502.0
2018-09-27 09:30:00,28.6,28.71,28.5,28.66,633376.0,27.4642,27.5699,27.3682,27.5219,633376.0
2018-09-27 10:00:00,28.66,28.92,28.66,28.88,569356.0,27.5219,27.7715,27.5219,27.7331,569356.0
2018-09-27 11:00:00,28.89,28.97,28.83,28.97,416788.0,27.7427,27.8196,27.6851,27.8196,416788.0
2018-09-27 12:00:00,28.97,29.03,28.95,28.99,395400.0,27.8196,27.8772,27.8003,27.8388,395400.0
2018-09-27 13:00:00,28.99,28.99,28.88,28.89,374366.0,27.8388,27.8388,27.7331,27.7427,374366.0
2018-09-27 14:00:00,28.9,28.9,28.74,28.74,527572.0,27.7523,27.7523,27.5987,27.5987,527572.0
2018-09-27 15:00:00,28.75,28.79,28.6,28.66,1184516.0,27.6083,27.6467,27.4642,27.5219,1184516.0
2018-09-28 09:30:00,28.48,28.59,28.46,28.57,544804.0,27.349,27.4546,27.3298,27.4354,544804.0
2018-09-28 10:00:00,28.58,28.8,28.52,28.75,896528.0,27.445,27.6563,27.3874,27.6083,896528.0
2018-09-28 11:00:00,28.77,28.84,28.72,28.73,497292.0,27.6275,27.6947,27.5795,27.5891,497292.0
2018-09-28 12:00:00,28.73,28.78,28.56,28.67,509418.0,27.5891,27.6371,27.4258,27.5315,509418.0
2018-09-28 13:00:00,28.67,28.79,28.64,28.73,288128.0,27.5315,27.6467,27.5027,27.5891,288128.0
2018-09-28 14:00:00,28.72,28.73,28.61,28.63,591730.0,27.5795,27.5891,27.4739,27.4931,591730.0
2018-09-28 15:00:00,28.63,28.7,28.56,28.64,1508514.0,27.4931,27.5603,27.4258,27.5027,1508514.0
2018-10-01 09:30:00,29.09,29.25,29.06,29.23,1500426.0,27.9348,28.0884,27.906,28.0692,1500426.0
2018-10-01 10:00:00,29.24,29.33,29.21,29.25,1583482.0,28.0788,28.1653,28.05,28.0884,1583482.0
2018-10-01 11:00:00,29.25,29.28,29.16,29.21,517896.0,28.0884,28.1172,28.002,28.05,517896.0
2018-10-01 12:00:00,29.21,29.21,29.02,29.05,814582.0,28.05,28.05,27.8676,27.8964,814582.0
2018-10-01 13:00:00,29.04,29.14,29.03,29.07,423154.0,27.8868,27.9828,27.8772,27.9156,423154.0
2018-10-01 14:00:00,29.07,29.07,28.97,29.05,515868.0,27.9156,27.9156,27.8196,27.8964,515868.0
2018-10-01 15:00:00,29.06,29.07,28.75,28.97,944614.0,27.906,27.9156,27.6083,27.8196,944614.0
2018-10-02 09:30:00,28.93,29.0,28.87,28.97,629266.0,27.7811,27.8484,27.7235,27.8196,629266.0
2018-10-02 10:00:00,28.96,29.02,28.8,28.96,604846.0,27.81,27.8676,27.6563,27.81,604846.0
2018-10-02 11:00:00,28.95,29.13,28.93,29.11,538430.0,27.8003,27.9732,27.7811,27.954,538430.0
2018-10-02 12:00:00,29.11,29.16,29.0,29.05,597246.0,27.954,28.002,27.8484,27.8964,597246.0
2018-10-02 13:00:00,29.05,29.14,29.04,29.09,381910.0,27.8964,27.9828,27.8868,27.9348,381910.0
2018-10-02 14:00:00,29.09,29.15,28.99,29.0,378574.0,27.9348,27.9924,27.8388,27.8484,378574.0
2018-10-02 15:00:00,29.0,29.0,28.8,28.92,963924.0,27.8484,27.8484,27.6563,27.7715,963924.0
2018-10-03 09:30:00,29.25,29.31,29.19,29.2,637444.0,28.0884,28.1461,28.0308,28.0404,637444.0
2018-10-03 10:00:00,29.2,29.41,29.2,29.24,923338.0,28.0404,28.2421,28.0404,28.0788,923338.0
2018-10-03 11:00:00,29.25,29.31,29.15,29.31,593556.0,28.0884,28.1461,27.9924,28.1461,593556.0
2018-10-03 12:00:00,29.31,29.33,29.23,29.29,385136.0,28.1461,28.1653,28.0692,28.1268,385136.0
2018-10-03 13:00:00,29.28,29.32,29.24,29.28,272986.0,28.1172,28.1557,28.0788,28.1172,272986.0
2018-10-03 14:00:00,29.28,29.33,28.93,29.02,890940.0,28.1172,28.1653,27.7811,27.8676,890940.0
2018-10-03 15:00:00,29.02,29.06,28.85,28.97,1065534.0,27.8676,27.906,27.7043,27.8196,1065534.0
2018-10-04 09:30:00,28.8,28.8,28.61,28.66,775114.0,27.6563,27.6563,27.4739,27.5219,775114.0
2018-10-04 10:00:00,28.65,28.66,28.26,28.33,2181510.0,27.5123,27.5219,27.1377,27.205,2181510.0
2018-10-04 11:00:00,28.34,28.48,28.18,28.2,1748044.0,27.2146,27.349,27.0609,27.0801,1748044.0
2018-10-04 12:00:00,28.2,28.24,27.92,28.06,1360276.0,27.0801,27.1185,26.8113,26.9457,1360276.0
2018-10-04 13:00:00,28.06,28.08,27.82,27.88,1730486.0,26.9457,26.9649,26.7152,26.7728,1730486.0
2018-10-04 14:00:00,27.86,28.18,27.74,28.17,1432186.0,26.7536,27.0609,26.6384,27.0513,1432186.0
2018-10-04 15:00:00,28.16,28.33,28.03,28.28,1764540.0,27.0417,27.205,26.9169,27.157,1764540.0
2018-10-05 09:30:00,28.33,28.5,28.25,28.26,824126.0,27.205,27.3682,27.1281,27.1377,824126.0
2018-10-05 10:00:00,28.26,28.39,28.09,28.13,1130212.0,27.1377,27.2626,26.9745,27.0129,1130212.0
2018-10-05 11:00:00,28.15,28.15,27.55,27.55,1930228.0,27.0321,27.0321,26.4559,26.4559,1930228.0
2018-10-05 12:00:00,27.56,27.71,27.43,27.53,1348554.0,26.4655,26.6096,26.3407,26.4367,1348554.0
2018-10-05 13:00:00,27.52,27.66,27.32,27.62,1271082.0,26.4271,26.5616,26.2351,26.5232,1271082.0
2018-10-05 14:00:00,27.61,27.86,27.55,27.83,1357322.0,26.5136,26.7536,26.4559,26.7248,1357322.0
2018-10-05 15:00:00,27.83,27.94,27.68,27.8,2538584.0,26.7248,26.8305,26.5808,26.696,2538584.0
2018-10-08 09:30:00,27.56,27.84,27.48,27.75,1256814.0,26.4655,26.7344,26.3887,26.648,1256814.0
2018-10-08 10:00:00,27.78,27.89,27.66,27.72,1149972.0,26.6768,26.7824,26.5616,26.6192,1149972.0
2018-10-08 11:00:00,27.7,27.72,27.11,27.3,1883304.0,26.6,26.6192,26.0334,26.2159,1883304.0
2018-10-08 12:00:00,27.29,27.42,27.13,27.14,1488220.0,26.2063,26.3311,26.0526,26.0622,1488220.0
2018-10-08 13:00:00,27.14,27.46,27.14,27.38,909240.0,26.0622,26.3695,26.0622,26.2927,909240.0
2018-10-08 14:00:00,27.37,27.82,27.36,27.72,1531734.0,26.2831,26.7152,26.2735,26.6192,1531734.0
2018-10-08 15:00:00,27.7,27.9,27.7,27.78,1400998.0,26.6,26.792,26.6,26.6768,1400998.0
2018-10-09 09:30:00,27.67,27.79,27.48,27.79,895474.0,26.5712,26.6864,26.3887,26.6864,895474.0
2018-10-09 10:00:00,27.79,28.09,27.68,27.85,2134824.0,26.6864,26.9745,26.5808,26.744,2134824.0
2018-10-09 11:00:00,27.84,28.0,27.7,27.98,1095110.0,26.7344,26.8881,26.6,26.8689,1095110.0
2018-10-09 12:00:00,27.98,28.05,27.6,27.67,1100850.0,26.8689,26.9361,26.504,26.5712,1100850.0
2018-10-09 13:00:00,27.66,27.81,27.56,27.74,848196.0,26.5616,26.7056,26.4655,26.6384,848196.0
2018-10-09 14:00:00,27.75,27.89,27.65,27.86,1025802.0,26.648,26.7824,26.552,26.7536,1025802.0
2018-10-09 15:00:00,27.86,27.88,27.65,27.68,1052106.0,26.7536,26.7728,26.552,26.5808,1052106.0
2018-10-10 09:30:00,27.49,27.5,26.84,26.88,2236566.0,26.3983,26.4079,25.7741,25.8126,2236566.0
2018-10-10 10:00:00,26.89,26.97,26.66,26.74,2437966.0,25.8222,25.899,25.6013,25.6781,2437966.0
2018-10-10 11:00:00,26.74,26.77,26.3,26.42,2771172.0,25.6781,25.7069,25.2556,25.3708,2771172.0
2018-10-10 12:00:00,26.41,26.64,26.31,26.39,1734108.0,25.3612,25.5821,25.2652,25.342,1734108.0
2018-10-10 13:00:00,26.39,26.61,26.18,26.34,1824294.0,25.342,25.5533,25.1403,25.294,1824294.0
2018-10-10 14:00:00,26.34,26.37,25.82,25.99,3098250.0,25.294,25.3228,24.7946,24.9579,3098250.0
2018-10-10 15:00:00,25.99,25.99,24.91,25.01,4517966.0,24.9579,24.9579,23.9208,24.0168,4517966.0
2018-10-11 09:30:00,24.71,25.16,24.45,25.14,3387824.0,23.7287,24.1609,23.4791,24.1416,3387824.0
2018-10-11 10:00:00,25.14,25.14,24.31,24.33,3603890.0,24.1416,24.1416,23.3446,23.3638,3603890.0
2018-10-11 11:00:00,24.33,24.63,23.83,24.41,6334458.0,23.3638,23.6519,22.8837,23.4406,6334458.0
2018-10-11 12:00:00,24.41,24.88,24.34,24.49,3168604.0,23.4406,23.892,23.3734,23.5175,3168604.0
2018-10-11 13:00:00,24.46,24.63,24.09,24.38,1808662.0,23.4887,23.6519,23.1333,23.4118,1808662.0
2018-10-11 14:00:00,24.38,24.42,22.86,23.47,7265616.0,23.4118,23.4502,21.9522,22.538,7265616.0
2018-10-11 15:00:00,23.43,24.3,23.31,23.38,7269220.0,22.4996,23.335,22.3843,22.4515,7269220.0
2018-10-12 09:30:00,24.55,24.62,24.25,24.5,2464218.0,23.5751,23.6423,23.287,23.5271,2464218.0
2018-10-12 10:00:00,24.49,24.58,24.1,24.37,3739036.0,23.5175,23.6039,23.1429,23.4022,3739036.0
2018-10-12 11:00:00,24.37,24.46,23.88,24.05,1893726.0,23.4022,23.4887,22.9317,23.0949,1893726.0
2018-10-12 12:00:00,24.03,24.06,23.4,23.72,2411630.0,23.0757,23.1045,22.4707,22.778,2411630.0
2018-10-12 13:00:00,23.71,24.0,23.54,23.79,2498042.0,22.7684,23.0469,22.6052,22.8453,2498042.0
2018-10-12 14:00:00,23.8,23.98,23.48,23.93,2610296.0,22.8549,23.0277,22.5476,22.9797,2610296.0
2018-10-12 15:00:00,23.95,24.6,23.79,24.35,3973056.0,22.9989,23.6231,22.8453,23.383,3973056.0
2018-10-15 09:30:00,24.21,24.36,24.1,24.15,1494440.0,23.2486,23.3926,23.1429,23.191,1494440.0
2018-10-15 10:00:00,24.13,24.25,23.88,24.22,1623694.0,23.1718,23.287,22.9317,23.2582,1623694.0
2018-10-15 11:00:00,24.23,24.5,24.1,24.12,1569564.0,23.2678,23.5271,23.1429,23.1622,1569564.0
2018-10-15 12:00:00,24.12,24.35,23.97,24.27,1333206.0,23.1622,23.383,23.0181,23.3062,1333206.0
2018-10-15 13:00:00,24.27,24.55,24.24,24.48,1225710.0,23.3062,23.5751,23.2774,23.5079,1225710.0
2018-10-15 14:00:00,24.49,24.61,24.16,24.52,1341252.0,23.5175,23.6327,23.2006,23.5463,1341252.0
2018-10-15 15:00:00,24.52,24.58,23.92,23.93,2522008.0,23.5463,23.6039,22.9701,22.9797,2522008.0
2018-10-16 09:30:00,24.49,24.58,24.35,24.58,1587680.0,23.5175,23.6039,23.383,23.6039,1587680.0
2018-10-16 10:00:00,24.58,24.87,24.49,24.86,2173936.0,23.6039,23.8824,23.5175,23.8728,2173936.0
2018-10-16 11:00:00,24.86,25.03,24.79,25.0,1258590.0,23.8728,24.036,23.8055,24.0072,1258590.0
2018-10-16 12:00:00,25.03,25.11,24.93,25.11,783572.0,24.036,24.1128,23.94,24.1128,783572.0
2018-10-16 13:00:00,25.11,25.3,25.05,25.2,2452590.0,24.1128,24.2953,24.0552,24.1993,2452590.0
2018-10-16 14:00:00,25.21,25.38,25.21,25.24,1497894.0,24.2089,24.3721,24.2089,24.2377,1497894.0
2018-10-16 15:00:00,25.25,25.59,25.18,25.45,2054920.0,24.2473,24.5738,24.1801,24.4393,2054920.0
2018-10-17 09:30:00,25.48,25.49,25.13,25.13,1340302.0,24.4681,24.4778,24.132,24.132,1340302.0
2018-10-17 10:00:00,25.13,25.22,24.7,24.87,2052940.0,24.132,24.2185,23.7191,23.8824,2052940.0
2018-10-17 11:00:00,24.86,25.43,24.76,25.43,1848946.0,23.8728,24.4201,23.7767,24.4201,1848946.0
2018-10-17 12:00:00,25.43,25.63,25.36,25.54,1790094.0,24.4201,24.6122,24.3529,24.5258,1790094.0
2018-10-17 13:00:00,25.55,25.67,25.5,25.57,1285772.0,24.5354,24.6506,24.4874,24.5546,1285772.0
2018-10-17 14:00:00,25.56,25.63,25.14,25.55,2149546.0,24.545,24.6122,24.1416,24.5354,2149546.0
2018-10-17 15:00:00,25.54,25.57,25.2,25.47,2212276.0,24.5258,24.5546,24.1993,24.4585,2212276.0
2018-10-18 09:30:00,25.19,25.19,24.93,25.0,1126280.0,24.1897,24.1897,23.94,24.0072,1126280.0
2018-10-18 10:00:00,25.0,25.36,24.89,25.31,1688126.0,24.0072,24.3529,23.9016,24.3049,1688126.0
2018-10-18 11:00:00,25.31,25.34,24.28,24.41,2828376.0,24.3049,24.3337,23.3158,23.4406,2828376.0
2018-10-18 12:00:00,24.4,24.78,24.32,24.57,2125650.0,23.431,23.7959,23.3542,23.5943,2125650.0
2018-10-18 13:00:00,24.58,24.63,23.98,24.09,3037000.0,23.6039,23.6519,23.0277,23.1333,3037000.0
2018-10-18 14:00:00,24.09,24.54,24.06,24.36,2675294.0,23.1333,23.5655,23.1045,23.3926,2675294.0
2018-10-18 15:00:00,24.36,24.53,24.14,24.38,2666064.0,23.3926,23.5559,23.1814,23.4118,2666064.0
2018-10-19 09:30:00,24.57,24.99,24.55,24.9,1051412.0,23.5943,23.9976,23.5751,23.9112,1051412.0
2018-10-19 10:00:00,24.9,25.12,24.84,24.98,2032024.0,23.9112,24.1224,23.8536,23.988,2032024.0
2018-10-19 11:00:00,24.97,25.05,24.58,24.78,2276992.0,23.9784,24.0552,23.6039,23.7959,2276992.0
2018-10-19 12:00:00,24.79,24.82,24.25,24.49,2085828.0,23.8055,23.8344,23.287,23.5175,2085828.0
2018-10-19 13:00:00,24.48,24.68,24.31,24.45,1253622.0,23.5079,23.6999,23.3446,23.4791,1253622.0
2018-10-19 14:00:00,24.44,24.5,24.11,24.36,1354516.0,23.4694,23.5271,23.1526,23.3926,1354516.0
2018-10-19 15:00:00,24.37,24.54,24.22,24.3,1654724.0,23.4022,23.5655,23.2582,23.335,1654724.0
2018-10-22 09:30:00,24.51,24.61,24.0,24.08,1887612.0,23.5367,23.6327,23.0469,23.1237,1887612.0
2018-10-22 10:00:00,24.08,24.46,23.83,24.35,2360798.0,23.1237,23.4887,22.8837,23.383,2360798.0
2018-10-22 11:00:00,24.35,24.4,23.97,24.03,1835864.0,23.383,23.431,23.0181,23.0757,1835864.0
2018-10-22 12:00:00,24.04,24.2,23.88,24.1,1589254.0,23.0853,23.239,22.9317,23.1429,1589254.0
2018-10-22 13:00:00,24.09,24.24,24.0,24.02,1141642.0,23.1333,23.2774,23.0469,23.0661,1141642.0
2018-10-22 14:00:00,24.0,24.2,23.98,24.14,1903056.0,23.0469,23.239,23.0277,23.1814,1903056.0
2018-10-22 15:00:00,24.13,24.29,24.0,24.0,1905340.0,23.1718,23.3254,23.0469,23.0469,1905340.0
2018-10-23 09:30:00,22.92,23.12,22.79,22.85,2740360.0,22.0098,22.2019,21.885,21.9426,2740360.0
2018-10-23 10:00:00,22.83,22.91,22.31,22.66,4245166.0,21.9234,22.0002,21.424,21.7601,4245166.0
2018-10-23 11:00:00,22.66,22.96,22.54,22.56,2420544.0,21.7601,22.0482,21.6449,21.6641,2420544.0
2018-10-23 12:00:00,22.56,23.16,22.56,23.02,2662062.0,21.6641,22.2403,21.6641,22.1058,2662062.0
2018-10-23 13:00:00,23.01,23.46,22.99,23.11,1970068.0,22.0962,22.5284,22.077,22.1923,1970068.0
2018-10-23 14:00:00,23.13,23.86,23.11,23.81,1939258.0,22.2115,22.9125,22.1923,22.8645,1939258.0
2018-10-23 15:00:00,23.8,23.93,23.53,23.6,3181626.0,22.8549,22.9797,22.5956,22.6628,3181626.0
2018-10-24 09:30:00,23.54,23.65,23.33,23.4,1775322.0,22.6052,22.7108,22.4035,22.4707,1775322.0
2018-10-24 10:00:00,23.4,23.48,23.06,23.08,2276312.0,22.4707,22.5476,22.1442,22.1635,2276312.0
2018-10-24 11:00:00,23.07,23.27,22.63,23.19,3114254.0,22.1539,22.3459,21.7313,22.2691,3114254.0
2018-10-24 12:00:00,23.18,23.24,22.75,22.95,1530328.0,22.2595,22.3171,21.8466,22.0386,1530328.0
2018-10-24 13:00:00,22.95,22.95,22.46,22.57,3109822.0,22.0386,22.0386,21.5681,21.6737,3109822.0
2018-10-24 14:00:00,22.54,22.84,22.35,22.47,3410006.0,21.6449,21.933,21.4624,21.5777,3410006.0
2018-10-24 15:00:00,22.46,22.46,21.31,21.43,5148366.0,21.5681,21.5681,20.4637,20.579,5148366.0
2018-10-25 09:30:00,21.96,22.17,21.68,22.12,2021410.0,21.0879,21.2896,20.8191,21.2416,2021410.0
2018-10-25 10:00:00,22.13,22.45,22.05,22.25,2523006.0,21.2512,21.5585,21.1744,21.3664,2523006.0
2018-10-25 11:00:00,22.25,22.61,22.09,22.46,2064220.0,21.3664,21.7121,21.2128,21.5681,2064220.0
2018-10-25 12:00:00,22.46,22.54,22.25,22.48,1238678.0,21.5681,21.6449,21.3664,21.5873,1238678.0
2018-10-25 13:00:00,22.5,22.65,22.29,22.54,1587704.0,21.6065,21.7505,21.4048,21.6449,1587704.0
2018-10-25 14:00:00,22.54,23.02,22.48,22.9,1971998.0,21.6449,22.1058,21.5873,21.9906,1971998.0
2018-10-25 15:00:00,22.9,23.03,22.48,22.62,3109304.0,21.9906,22.1154,21.5873,21.7217,3109304.0
2018-10-26 09:30:00,21.55,21.76,21.36,21.51,2161252.0,20.6942,20.8959,20.5118,20.6558,2161252.0
2018-10-26 10:00:00,21.5,21.51,20.65,20.68,5797594.0,20.6462,20.6558,19.83,19.8588,5797594.0
2018-10-26 11:00:00,20.67,21.62,20.65,21.4,4248994.0,19.8492,20.7614,19.83,20.5502,4248994.0
2018-10-26 12:00:00,21.39,22.16,21.39,21.97,3491836.0,20.5406,21.28,20.5406,21.0975,3491836.0
2018-10-26 13:00:00,21.97,22.27,21.57,21.9,2431768.0,21.0975,21.3856,20.7134,21.0303,2431768.0
2018-10-26 14:00:00,21.9,21.97,21.11,21.18,2422352.0,21.0303,21.0975,20.2717,20.3389,2422352.0
2018-10-26 15:00:00,21.18,21.76,20.99,21.39,4629476.0,20.3389,20.8959,20.1565,20.5406,4629476.0
2018-10-29 09:30:00,22.24,22.35,22.11,22.3,1411490.0,21.3568,21.4624,21.232,21.4144,1411490.0
2018-10-29 10:00:00,22.3,22.59,22.18,22.32,2269502.0,21.4144,21.6929,21.2992,21.4336,2269502.0
2018-10-29 11:00:00,22.33,22.39,21.91,21.91,2247666.0,21.4432,21.5009,21.0399,21.0399,2247666.0
2018-10-29 12:00:00,21.91,21.95,21.6,21.72,2472430.0,21.0399,21.0783,20.7422,20.8575,2472430.0
2018-10-29 13:00:00,21.72,22.02,21.71,21.81,1930676.0,20.8575,21.1455,20.8479,20.9439,1930676.0
2018-10-29 14:00:00,21.8,21.8,21.14,21.21,3101872.0,20.9343,20.9343,20.3005,20.3677,3101872.0
2018-10-29 15:00:00,21.22,21.23,20.08,21.03,5648190.0,20.3773,20.3869,19.2826,20.1949,5648190.0
2018-10-30 09:30:00,21.0,21.8,20.86,21.72,2094438.0,20.1661,20.9343,20.0316,20.8575,2094438.0
2018-10-30 10:00:00,21.73,21.77,21.11,21.21,2597814.0,20.8671,20.9055,20.2717,20.3677,2597814.0
2018-10-30 11:00:00,21.22,21.75,21.1,21.43,3048696.0,20.3773,20.8863,20.2621,20.579,3048696.0
2018-10-30 12:00:00,21.47,21.62,21.23,21.24,1843912.0,20.6174,20.7614,20.3869,20.3965,1843912.0
2018-10-30 13:00:00,21.24,21.42,20.97,21.39,1819868.0,20.3965,20.5694,20.1372,20.5406,1819868.0
2018-10-30 14:00:00,21.39,21.7,21.1,21.61,1847770.0,20.5406,20.8383,20.2621,20.7518,1847770.0
2018-10-30 15:00:00,21.62,22.06,21.42,22.0,3200152.0,20.7614,21.184,20.5694,21.1263,3200152.0
2018-10-31 09:30:00,22.68,22.93,22.56,22.89,2100388.0,21.7793,22.0194,21.6641,21.981,2100388.0
2018-10-31 10:00:00,22.9,23.13,22.79,22.89,2666166.0,21.9906,22.2115,21.885,21.981,2666166.0
2018-10-31 11:00:00,22.91,23.01,22.72,22.83,1864850.0,22.0002,22.0962,21.8178,21.9234,1864850.0
2018-10-31 12:00:00,22.83,23.07,22.61,23.02,1946580.0,21.9234,22.1539,21.7121,22.1058,1946580.0
2018-10-31 13:00:00,23.02,23.2,22.97,23.11,1491128.0,22.1058,22.2787,22.0578,22.1923,1491128.0
2018-10-31 14:00:00,23.13,23.31,23.04,23.23,1631602.0,22.2115,22.3843,22.125,22.3075,1631602.0
2018-10-31 15:00:00,23.22,23.31,22.66,22.69,3082456.0,22.2979,22.3843,21.7601,21.7889,3082456.0
2018-11-01 09:30:00,22.92,23.06,22.71,22.84,1985316.0,22.0098,22.1442,21.8081,21.933,1985316.0
2018-11-01 10:00:00,22.81,23.21,22.6,23.16,2602190.0,21.9042,22.2883,21.7025,22.2403,2602190.0
2018-11-01 11:00:00,23.18,23.28,23.02,23.14,2059140.0,22.2595,22.3555,22.1058,22.2211,2059140.0
2018-11-01 12:00:00,23.14,23.28,23.06,23.27,1138162.0,22.2211,22.3555,22.1442,22.3459,1138162.0
2018-11-01 13:00:00,23.27,23.33,23.14,23.22,1036924.0,22.3459,22.4035,22.2211,22.2979,1036924.0
2018-11-01 14:00:00,23.22,23.31,23.12,23.29,1035932.0,22.2979,22.3843,22.2019,22.3651,1035932.0
2018-11-01 15:00:00,23.29,23.44,23.21,23.39,1549214.0,22.3651,22.5092,22.2883,22.4611,1549214.0
2018-11-02 09:30:00,23.7,23.82,23.57,23.61,2980966.0,22.7588,22.8741,22.634,22.6724,2980966.0
2018-11-02 10:00:00,23.61,23.63,22.95,23.21,3367456.0,22.6724,22.6916,22.0386,22.2883,3367456.0
2018-11-02 11:00:00,23.22,23.23,22.78,22.98,3507490.0,22.2979,22.3075,21.8754,22.0674,3507490.0
2018-11-02 12:00:00,22.98,23.02,22.43,22.53,1526790.0,22.0674,22.1058,21.5393,21.6353,1526790.0
2018-11-02 13:00:00,22.53,22.84,22.38,22.72,1334276.0,21.6353,21.933,21.4913,21.8178,1334276.0
2018-11-02 14:00:00,22.71,23.11,22.49,22.87,1733854.0,21.8081,22.1923,21.5969,21.9618,1733854.0
2018-11-02 15:00:00,22.9,23.02,22.7,22.9,2878620.0,21.9906,22.1058,21.7985,21.9906,2878620.0
2018-11-05 09:30:00,23.09,23.23,23.0,23.03,847686.0,22.1731,22.3075,22.0866,22.1154,847686.0
2018-11-05 10:00:00,23.04,23.23,22.83,23.2,1935042.0,22.125,22.3075,21.9234,22.2787,1935042.0
2018-11-05 11:00:00,23.21,23.25,23.0,23.18,1061424.0,22.2883,22.3267,22.0866,22.2595,1061424.0
2018-11-05 12:00:00,23.18,23.21,23.01,23.06,450184.0,22.2595,22.2883,22.0962,22.1442,450184.0
2018-11-05 13:00:00,23.06,23.24,23.03,23.22,379632.0,22.1442,22.3171,22.1154,22.2979,379632.0
2018-11-05 14:00:00,23.21,23.5,23.15,23.43,847966.0,22.2883,22.5668,22.2307,22.4996,847966.0
2018-11-05 15:00:00,23.45,23.48,23.22,23.35,1149520.0,22.5188,22.5476,22.2979,22.4227,1149520.0
2018-11-06 09:30:00,23.32,23.7,23.31,23.65,976188.0,22.3939,22.7588,22.3843,22.7108,976188.0
2018-11-06 10:00:00,23.65,23.66,23.46,23.6,2084200.0,22.7108,22.7204,22.5284,22.6628,2084200.0
2018-11-06 11:00:00,23.61,23.69,23.48,23.59,743362.0,22.6724,22.7492,22.5476,22.6532,743362.0
2018-11-06 12:00:00,23.6,23.75,23.56,23.68,909412.0,22.6628,22.8068,22.6244,22.7396,909412.0
2018-11-06 13:00:00,23.68,23.73,23.63,23.68,600958.0,22.7396,22.7876,22.6916,22.7396,600958.0
2018-11-06 14:00:00,23.68,23.68,23.36,23.49,1797002.0,22.7396,22.7396,22.4323,22.5572,1797002.0
2018-11-06 15:00:00,23.49,23.82,23.43,23.78,2129488.0,22.5572,22.8741,22.4996,22.8357,2129488.0
2018-11-07 09:30:00,24.42,24.63,24.36,24.38,2329670.0,23.4502,23.6519,23.3926,23.4118,2329670.0
2018-11-07 10:00:00,24.38,24.76,24.29,24.68,2022124.0,23.4118,23.7767,23.3254,23.6999,2022124.0
2018-11-07 11:00:00,24.68,24.9,24.62,24.89,1181266.0,23.6999,23.9112,23.6423,23.9016,1181266.0
2018-11-07 12:00:00,24.9,24.95,24.82,24.92,905676.0,23.9112,23.9592,23.8344,23.9304,905676.0
2018-11-07 13:00:00,24.93,24.99,24.79,24.85,872022.0,23.94,23.9976,23.8055,23.8632,872022.0
2018-11-07 14:00:00,24.85,25.15,24.85,25.06,1625936.0,23.8632,24.1513,23.8632,24.0648,1625936.0
2018-11-07 15:00:00,25.07,25.33,25.05,25.27,2616034.0,24.0744,24.3241,24.0552,24.2665,2616034.0
2018-11-08 09:30:00,25.06,25.29,25.04,25.26,1569152.0,24.0648,24.2857,24.0456,24.2569,1569152.0
2018-11-08 10:00:00,25.27,25.29,25.06,25.21,1241518.0,24.2665,24.2857,24.0648,24.2089,1241518.0
2018-11-08 11:00:00,25.21,25.33,25.13,25.27,959240.0,24.2089,24.3241,24.132,24.2665,959240.0
2018-11-08 12:00:00,25.28,25.35,25.18,25.19,830522.0,24.2761,24.3433,24.1801,24.1897,830522.0
2018-11-08 13:00:00,25.18,25.22,25.05,25.16,847652.0,24.1801,24.2185,24.0552,24.1609,847652.0
2018-11-08 14:00:00,25.18,25.26,24.81,24.97,1774268.0,24.1801,24.2569,23.8248,23.9784,1774268.0
2018-11-08 15:00:00,24.98,25.14,24.84,25.14,1728618.0,23.988,24.1416,23.8536,24.1416,1728618.0
2018-11-09 09:30:00,24.74,24.81,24.5,24.59,1340264.0,23.7575,23.8248,23.5271,23.6135,1340264.0
2018-11-09 10:00:00,24.59,24.65,24.36,24.46,1925478.0,23.6135,23.6711,23.3926,23.4887,1925478.0
2018-11-09 11:00:00,24.48,24.56,24.2,24.25,1377132.0,23.5079,23.5847,23.239,23.287,1377132.0
2018-11-09 12:00:00,24.24,24.41,24.16,24.29,970366.0,23.2774,23.4406,23.2006,23.3254,970366.0
2018-11-09 13:00:00,24.29,24.33,24.08,24.14,814082.0,23.3254,23.3638,23.1237,23.1814,814082.0
2018-11-09 14:00:00,24.13,24.47,23.99,24.36,2178268.0,23.1718,23.4983,23.0373,23.3926,2178268.0
2018-11-09 15:00:00,24.38,24.7,24.32,24.43,1937180.0,23.4118,23.7191,23.3542,23.4598,1937180.0
2018-11-12 09:30:00,24.25,24.33,23.82,23.85,991214.0,23.287,23.3638,22.8741,22.9029,991214.0
2018-11-12 10:00:00,23.84,23.93,23.53,23.54,1596298.0,22.8933,22.9797,22.5956,22.6052,1596298.0
2018-11-12 11:00:00,23.54,23.56,23.17,23.43,1702586.0,22.6052,22.6244,22.2499,22.4996,1702586.0
2018-11-12 12:00:00,23.43,23.58,23.34,23.34,1174810.0,22.4996,22.6436,22.4131,22.4131,1174810.0
2018-11-12 13:00:00,23.34,23.51,23.16,23.41,1877820.0,22.4131,22.5764,22.2403,22.4804,1877820.0
2018-11-12 14:00:00,23.4,23.66,23.32,23.33,1454868.0,22.4707,22.7204,22.3939,22.4035,1454868.0
2018-11-12 15:00:00,23.32,23.45,22.89,23.02,3456864.0,22.3939,22.5188,21.981,22.1058,3456864.0
2018-11-13 09:30:00,23.17,23.43,23.16,23.22,1099018.0,22.2499,22.4996,22.2403,22.2979,1099018.0
2018-11-13 10:00:00,23.21,23.35,22.82,23.23,2322748.0,22.2883,22.4227,21.9138,22.3075,2322748.0
2018-11-13 11:00:00,23.24,23.73,23.21,23.45,3212388.0,22.3171,22.7876,22.2883,22.5188,3212388.0
2018-11-13 12:00:00,23.46,23.56,23.13,23.17,1335044.0,22.5284,22.6244,22.2115,22.2499,1335044.0
2018-11-13 13:00:00,23.18,23.36,23.02,23.17,1978318.0,22.2595,22.4323,22.1058,22.2499,1978318.0
2018-11-13 14:00:00,23.17,23.2,22.73,22.91,1848544.0,22.2499,22.2787,21.8274,22.0002,1848544.0
2018-11-13 15:00:00,22.9,23.11,22.7,22.9,2540852.0,21.9906,22.1923,21.7985,21.9906,2540852.0
2018-11-14 09:30:00,23.43,23.54,23.29,23.4,1102630.0,22.4996,22.6052,22.3651,22.4707,1102630.0
2018-11-14 10:00:00,23.39,23.41,22.89,22.97,1704412.0,22.4611,22.4804,21.981,22.0578,1704412.0
2018-11-14 11:00:00,22.96,22.96,22.47,22.72,2168736.0,22.0482,22.0482,21.5777,21.8178,2168736.0
2018-11-14 12:00:00,22.73,22.8,22.39,22.43,3520022.0,21.8274,21.8946,21.5009,21.5393,3520022.0
2018-11-14 13:00:00,22.43,22.57,22.12,22.27,5106648.0,21.5393,21.6737,21.2416,21.3856,5106648.0
2018-11-14 14:00:00,22.25,22.74,21.98,22.72,5045468.0,21.3664,21.837,21.1071,21.8178,5045468.0
2018-11-14 15:00:00,22.7,22.91,22.26,22.4,2648664.0,21.7985,22.0002,21.376,21.5105,2648664.0
2018-11-15 09:30:00,22.06,22.28,21.78,22.02,2362176.0,21.184,21.3952,20.9151,21.1455,2362176.0
2018-11-15 10:00:00,22.02,22.18,21.63,22.0,2137112.0,21.1455,21.2992,20.771,21.1263,2137112.0
2018-11-15 11:00:00,22.0,22.55,21.95,22.46,1813152.0,21.1263,21.6545,21.0783,21.5681,1813152.0
2018-11-15 12:00:00,22.48,22.6,22.23,22.29,1014776.0,21.5873,21.7025,21.3472,21.4048,1014776.0
2018-11-15 13:00:00,22.29,23.04,22.13,22.97,2323884.0,21.4048,22.125,21.2512,22.0578,2323884.0
2018-11-15 14:00:00,22.99,23.24,22.86,23.02,1234258.0,22.077,22.3171,21.9522,22.1058,1234258.0
2018-11-15 15:00:00,23.02,23.13,22.62,23.13,2249636.0,22.1058,22.2115,21.7217,22.2115,2249636.0
2018-11-16 09:30:00,22.82,23.06,22.64,23.03,2695898.0,21.9138,22.1442,21.7409,22.1154,2695898.0
2018-11-16 10:00:00,23.02,23.34,22.93,23.16,2172836.0,22.1058,22.4131,22.0194,22.2403,2172836.0
2018-11-16 11:00:00,23.17,23.21,22.86,22.94,1361590.0,22.2499,22.2883,21.9522,22.029,1361590.0
2018-11-16 12:00:00,22.95,23.55,22.86,23.33,2676894.0,22.0386,22.6148,21.9522,22.4035,2676894.0
2018-11-16 13:00:00,23.33,23.36,22.95,23.06,1357558.0,22.4035,22.4323,22.0386,22.1442,1357558.0
2018-11-16 14:00:00,23.08,23.34,23.03,23.31,986852.0,22.1635,22.4131,22.1154,22.3843,986852.0
2018-11-16 15:00:00,23.33,23.46,23.22,23.28,2208318.0,22.4035,22.5284,22.2979,22.3555,2208318.0
2018-11-19 09:30:00,23.13,23.2,22.88,22.99,849146.0,22.2115,22.2787,21.9714,22.077,849146.0
2018-11-19 10:00:00,22.98,22.98,22.48,22.74,1757560.0,22.0674,22.0674,21.5873,21.837,1757560.0
2018-11-19 11:00:00,22.73,22.78,22.1,22.21,4571824.0,21.8274,21.8754,21.2224,21.328,4571824.0
2018-11-19 12:00:00,22.21,22.28,21.98,22.22,1497402.0,21.328,21.3952,21.1071,21.3376,1497402.0
2018-11-19 13:00:00,22.23,22.27,21.9,22.0,1682742.0,21.3472,21.3856,21.0303,21.1263,1682742.0
2018-11-19 14:00:00,22.01,22.25,21.85,22.2,1641758.0,21.1359,21.3664,20.9823,21.3184,1641758.0
2018-11-19 15:00:00,22.2,22.39,21.91,22.11,2370336.0,21.3184,21.5009,21.0399,21.232,2370336.0
2018-11-20 09:30:00,21.18,21.34,20.85,20.99,2156472.0,20.3389,20.4926,20.022,20.1565,2156472.0
2018-11-20 10:00:00,20.96,21.52,20.67,21.49,2735734.0,20.1276,20.6654,19.8492,20.6366,2735734.0
2018-11-20 11:00:00,21.48,21.52,21.05,21.4,1677634.0,20.627,20.6654,20.2141,20.5502,1677634.0
2018-11-20 12:00:00,21.42,21.58,21.12,21.12,1046250.0,20.5694,20.723,20.2813,20.2813,1046250.0
2018-11-20 13:00:00,21.14,21.21,20.91,20.93,898576.0,20.3005,20.3677,20.0796,20.0988,898576.0
2018-11-20 14:00:00,20.93,21.15,20.78,20.88,1084414.0,20.0988,20.3101,19.9548,20.0508,1084414.0
2018-11-20 15:00:00,20.89,21.1,20.61,20.89,3352894.0,20.0604,20.2621,19.7915,20.0604,3352894.0
2018-11-21 09:30:00,21.25,21.37,21.1,21.33,1074172.0,20.4061,20.5214,20.2621,20.483,1074172.0
2018-11-21 10:00:00,21.33,21.45,21.22,21.35,1121550.0,20.483,20.5982,20.3773,20.5022,1121550.0
2018-11-21 11:00:00,21.33,21.57,21.28,21.48,1403906.0,20.483,20.7134,20.4349,20.627,1403906.0
2018-11-21 12:00:00,21.49,21.52,21.36,21.5,786858.0,20.6366,20.6654,20.5118,20.6462,786858.0
2018-11-21 13:00:00,21.5,21.52,21.39,21.44,537186.0,20.6462,20.6654,20.5406,20.5886,537186.0
2018-11-21 14:00:00,21.44,21.46,21.34,21.36,516690.0,20.5886,20.6078,20.4926,20.5118,516690.0
2018-11-21 15:00:00,21.36,21.47,21.07,21.09,1335004.0,20.5118,20.6174,20.2333,20.2525,1335004.0
2018-11-23 09:30:00,20.61,20.9,20.61,20.84,865284.0,19.7915,20.07,19.7915,20.0124,865284.0
2018-11-23 10:00:00,20.84,20.92,20.68,20.86,715568.0,20.0124,20.0892,19.8588,20.0316,715568.0
2018-11-23 11:00:00,20.86,21.02,20.75,20.77,515364.0,20.0316,20.1853,19.926,19.9452,515364.0
2018-11-23 12:00:00,20.76,20.89,20.65,20.67,2053226.0,19.9356,20.0604,19.83,19.8492,2053226.0
2018-11-26 09:30:00,21.25,21.56,21.21,21.56,1325414.0,20.4061,20.7038,20.3677,20.7038,1325414.0
2018-11-26 10:00:00,21.57,21.58,21.36,21.53,1557342.0,20.7134,20.723,20.5118,20.675,1557342.0
2018-11-26 11:00:00,21.54,21.54,21.27,21.38,960566.0,20.6846,20.6846,20.4253,20.531,960566.0
2018-11-26 12:00:00,21.38,21.47,21.14,21.24,825706.0,20.531,20.6174,20.3005,20.3965,825706.0
2018-11-26 13:00:00,21.25,21.44,21.18,21.44,626066.0,20.4061,20.5886,20.3389,20.5886,626066.0
2018-11-26 14:00:00,21.43,21.63,21.4,21.6,1069402.0,20.579,20.771,20.5502,20.7422,1069402.0
2018-11-26 15:00:00,21.6,21.65,21.5,21.63,1008712.0,20.7422,20.7902,20.6462,20.771,1008712.0
2018-11-27 09:30:00,21.36,21.5,21.19,21.42,891778.0,20.5118,20.6462,20.3485,20.5694,891778.0
2018-11-27 10:00:00,21.42,21.72,21.31,21.64,1623978.0,20.5694,20.8575,20.4637,20.7806,1623978.0
2018-11-27 11:00:00,21.62,21.77,21.52,21.67,1062780.0,20.7614,20.9055,20.6654,20.8094,1062780.0
2018-11-27 12:00:00,21.67,21.68,21.39,21.46,823386.0,20.8094,20.8191,20.5406,20.6078,823386.0
2018-11-27 13:00:00,21.47,21.68,21.41,21.68,823382.0,20.6174,20.8191,20.5598,20.8191,823382.0
2018-11-27 14:00:00,21.69,21.8,21.66,21.7,459244.0,20.8287,20.9343,20.7998,20.8383,459244.0
2018-11-27 15:00:00,21.71,21.85,21.64,21.84,855654.0,20.8479,20.9823,20.7806,20.9727,855654.0
2018-11-28 09:30:00,22.15,22.23,22.05,22.08,1178258.0,21.2704,21.3472,21.1744,21.2032,1178258.0
2018-11-28 10:00:00,22.08,22.15,21.89,22.0,1139292.0,21.2032,21.2704,21.0207,21.1263,1139292.0
2018-11-28 11:00:00,22.0,22.18,21.99,22.16,2057654.0,21.1263,21.2992,21.1167,21.28,2057654.0
2018-11-28 12:00:00,22.16,22.93,22.16,22.82,3855476.0,21.28,22.0194,21.28,21.9138,3855476.0
2018-11-28 13:00:00,22.82,23.1,22.7,23.05,1471482.0,21.9138,22.1827,21.7985,22.1346,1471482.0
2018-11-28 14:00:00,23.05,23.11,22.93,22.93,802836.0,22.1346,22.1923,22.0194,22.0194,802836.0
2018-11-28 15:00:00,22.93,23.35,22.86,23.35,1463770.0,22.0194,22.4227,21.9522,22.4227,1463770.0
2018-11-29 09:30:00,23.14,23.21,23.07,23.11,1090680.0,22.2211,22.2883,22.1539,22.1923,1090680.0
2018-11-29 10:00:00,23.11,23.23,22.81,22.9,1805126.0,22.1923,22.3075,21.9042,21.9906,1805126.0
2018-11-29 11:00:00,22.9,23.2,22.84,23.18,1823880.0,21.9906,22.2787,21.933,22.2595,1823880.0
2018-11-29 12:00:00,23.18,23.28,23.06,23.28,1320696.0,22.2595,22.3555,22.1442,22.3555,1320696.0
2018-11-29 13:00:00,23.27,23.32,23.16,23.24,984576.0,22.3459,22.3939,22.2403,22.3171,984576.0
2018-11-29 14:00:00,23.23,23.6,23.18,23.58,2152890.0,22.3075,22.6628,22.2595,22.6436,2152890.0
2018-11-29 15:00:00,23.59,23.6,23.16,23.18,1358536.0,22.6532,22.6628,22.2403,22.2595,1358536.0
2018-11-30 09:30:00,23.14,23.27,23.06,23.25,813766.0,22.2211,22.3459,22.1442,22.3267,813766.0
2018-11-30 10:00:00,23.25,23.45,23.2,23.33,1138542.0,22.3267,22.5188,22.2787,22.4035,1138542.0
2018-11-30 11:00:00,23.32,23.37,23.13,23.34,1098074.0,22.3939,22.4419,22.2115,22.4131,1098074.0
2018-11-30 12:00:00,23.34,23.35,23.22,23.22,468494.0,22.4131,22.4227,22.2979,22.2979,468494.0
2018-11-30 13:00:00,23.22,23.54,23.17,23.5,882086.0,22.2979,22.6052,22.2499,22.5668,882086.0
2018-11-30 14:00:00,23.52,23.58,23.45,23.52,1272160.0,22.586,22.6436,22.5188,22.586,1272160.0
2018-11-30 15:00:00,23.53,23.79,23.51,23.66,2943566.0,22.5956,22.8453,22.5764,22.7204,2943566.0
2018-12-03 09:30:00,24.83,24.85,24.38,24.48,2986542.0,23.844,23.8632,23.4118,23.5079,2986542.0
2018-12-03 10:00:00,24.5,24.68,24.24,24.27,2107322.0,23.5271,23.6999,23.2774,23.3062,2107322.0
2018-12-03 11:00:00,24.27,24.4,24.1,24.14,1185078.0,23.3062,23.431,23.1429,23.1814,1185078.0
2018-12-03 12:00:00,24.15,24.49,24.15,24.36,848226.0,23.191,23.5175,23.191,23.3926,848226.0
2018-12-03 13:00:00,24.36,24.53,24.24,24.3,966102.0,23.3926,23.5559,23.2774,23.335,966102.0
2018-12-03 14:00:00,24.3,24.46,24.13,24.39,944110.0,23.335,23.4887,23.1718,23.4214,944110.0
2018-12-03 15:00:00,24.38,24.6,24.29,24.53,2016652.0,23.4118,23.6231,23.3254,23.5559,2016652.0
2018-12-04 09:30:00,24.31,24.42,24.04,24.15,1190798.0,23.3446,23.4502,23.0853,23.191,1190798.0
2018-12-04 10:00:00,24.15,24.2,23.97,24.0,2586204.0,23.191,23.239,23.0181,23.0469,2586204.0
2018-12-04 11:00:00,24.0,24.1,23.79,23.8,1714214.0,23.0469,23.1429,22.8453,22.8549,1714214.0
2018-12-04 12:00:00,23.8,23.8,22.68,22.91,9717188.0,22.8549,22.8549,21.7793,22.0002,9717188.0
2018-12-04 13:00:00,22.87,22.93,22.2,22.68,2807510.0,21.9618,22.0194,21.3184,21.7793,2807510.0
2018-12-04 14:00:00,22.67,22.98,22.52,22.71,1631488.0,21.7697,22.0674,21.6257,21.8081,1631488.0
2018-12-04 15:00:00,22.71,22.71,22.07,22.23,2876932.0,21.8081,21.8081,21.1936,21.3472,2876932.0
2018-12-06 09:30:00,21.07,21.36,20.75,20.87,2586990.0,20.2333,20.5118,19.926,20.0412,2586990.0
2018-12-06 10:00:00,20.87,21.13,20.62,20.68,2227098.0,20.0412,20.2909,19.8011,19.8588,2227098.0
2018-12-06 11:00:00,20.68,20.85,20.22,20.82,2690984.0,19.8588,20.022,19.417,19.9932,2690984.0
2018-12-06 12:00:00,20.79,21.36,20.71,21.24,2120470.0,19.9644,20.5118,19.8876,20.3965,2120470.0
2018-12-06 13:00:00,21.25,21.4,20.79,21.39,2154360.0,20.4061,20.5502,19.9644,20.5406,2154360.0
2018-12-06 14:00:00,21.39,21.5,20.89,21.35,2729544.0,20.5406,20.6462,20.0604,20.5022,2729544.0
2018-12-06 15:00:00,21.37,22.07,21.24,22.07,2911774.0,20.5214,21.1936,20.3965,21.1936,2911774.0
2018-12-07 09:30:00,21.93,22.39,21.9,22.17,1735034.0,21.0591,21.5009,21.0303,21.2896,1735034.0
2018-12-07 10:00:00,22.2,22.25,21.35,21.65,2393474.0,21.3184,21.3664,20.5022,20.7902,2393474.0
2018-12-07 11:00:00,21.64,21.71,20.94,20.94,2155496.0,20.7806,20.8479,20.1084,20.1084,2155496.0
2018-12-07 12:00:00,20.93,21.23,20.74,21.17,2060788.0,20.0988,20.3869,19.9164,20.3293,2060788.0
2018-12-07 13:00:00,21.15,21.32,20.7,20.7,1944856.0,20.3101,20.4733,19.878,19.878,1944856.0
2018-12-07 14:00:00,20.7,20.86,20.35,20.4,2309480.0,19.878,20.0316,19.5419,19.5899,2309480.0
2018-12-07 15:00:00,20.4,20.95,20.28,20.5,7860176.0,19.5899,20.118,19.4746,19.6859,7860176.0
2018-12-10 09:30:00,20.44,20.64,19.96,20.04,2195418.0,19.6283,19.8204,19.1674,19.2442,2195418.0
2018-12-10 10:00:00,20.04,20.42,19.68,19.75,2295692.0,19.2442,19.6091,18.8985,18.9657,2295692.0
2018-12-10 11:00:00,19.74,19.95,19.34,19.73,3485100.0,18.9561,19.1578,18.572,18.9465,3485100.0
2018-12-10 12:00:00,19.71,20.31,19.57,20.19,1815388.0,18.9273,19.5035,18.7928,19.3882,1815388.0
2018-12-10 13:00:00,20.22,20.51,20.1,20.36,1597780.0,19.417,19.6955,19.3018,19.5515,1597780.0
2018-12-10 14:00:00,20.36,20.68,20.2,20.42,1235130.0,19.5515,19.8588,19.3978,19.6091,1235130.0
2018-12-10 15:00:00,20.4,20.86,20.29,20.61,2901110.0,19.5899,20.0316,19.4843,19.7915,2901110.0
2018-12-11 09:30:00,21.43,21.5,21.26,21.32,1899302.0,20.579,20.6462,20.4157,20.4733,1899302.0
2018-12-11 10:00:00,21.33,21.49,21.06,21.16,2339732.0,20.483,20.6366,20.2237,20.3197,2339732.0
2018-12-11 11:00:00,21.12,21.17,20.8,20.97,1994416.0,20.2813,20.3293,19.974,20.1372,1994416.0
2018-12-11 12:00:00,20.95,20.96,20.49,20.64,1684356.0,20.118,20.1276,19.6763,19.8204,1684356.0
2018-12-11 13:00:00,20.62,20.75,20.25,20.29,1422196.0,19.8011,19.926,19.4458,19.4843,1422196.0
2018-12-11 14:00:00,20.29,20.98,20.24,20.82,1660208.0,19.4843,20.1468,19.4362,19.9932,1660208.0
2018-12-11 15:00:00,20.84,21.15,20.59,20.61,2093158.0,20.0124,20.3101,19.7723,19.7915,2093158.0
2018-12-12 09:30:00,21.4,21.45,21.17,21.31,1685122.0,20.5502,20.5982,20.3293,20.4637,1685122.0
2018-12-12 10:00:00,21.31,21.58,21.22,21.56,3373858.0,20.4637,20.723,20.3773,20.7038,3373858.0
2018-12-12 11:00:00,21.57,21.64,21.41,21.61,1458656.0,20.7134,20.7806,20.5598,20.7518,1458656.0
2018-12-12 12:00:00,21.63,21.71,21.49,21.68,898056.0,20.771,20.8479,20.6366,20.8191,898056.0
2018-12-12 13:00:00,21.69,21.75,21.51,21.57,931714.0,20.8287,20.8863,20.6558,20.7134,931714.0
2018-12-12 14:00:00,21.58,21.59,21.04,21.25,1896594.0,20.723,20.7326,20.2045,20.4061,1896594.0
2018-12-12 15:00:00,21.24,21.39,20.91,20.93,1885476.0,20.3965,20.5406,20.0796,20.0988,1885476.0
2018-12-13 09:30:00,21.18,21.35,20.98,20.99,1220020.0,20.3389,20.5022,20.1468,20.1565,1220020.0
2018-12-13 10:00:00,21.0,21.4,20.81,21.0,1849934.0,20.1661,20.5502,19.9836,20.1661,1849934.0
2018-12-13 11:00:00,20.99,21.17,20.82,20.88,1188644.0,20.1565,20.3293,19.9932,20.0508,1188644.0
2018-12-13 12:00:00,20.86,20.95,20.71,20.83,1320846.0,20.0316,20.118,19.8876,20.0028,1320846.0
2018-12-13 13:00:00,20.83,21.03,20.64,20.77,1468222.0,20.0028,20.1949,19.8204,19.9452,1468222.0
2018-12-13 14:00:00,20.78,20.86,20.61,20.8,1316588.0,19.9548,20.0316,19.7915,19.974,1316588.0
2018-12-13 15:00:00,20.81,21.05,20.7,20.9,1834360.0,19.9836,20.2141,19.878,20.07,1834360.0
2018-12-14 09:30:00,20.32,20.53,20.23,20.49,1190246.0,19.5131,19.7147,19.4266,19.6763,1190246.0
2018-12-14 10:00:00,20.49,20.58,20.18,20.36,1263650.0,19.6763,19.7627,19.3786,19.5515,1263650.0
2018-12-14 11:00:00,20.33,20.46,19.88,19.9,1332788.0,19.5227,19.6475,19.0905,19.1097,1332788.0
2018-12-14 12:00:00,19.94,20.18,19.9,20.04,1388956.0,19.1482,19.3786,19.1097,19.2442,1388956.0
2018-12-14 13:00:00,20.02,20.15,19.82,19.86,855670.0,19.225,19.3498,19.0329,19.0713,855670.0
2018-12-14 14:00:00,19.89,19.99,19.62,19.82,1712604.0,19.1001,19.1962,18.8409,19.0329,1712604.0
2018-12-14 15:00:00,19.78,19.93,19.59,19.74,2612576.0,18.9945,19.1385,18.812,18.9561,2612576.0
2018-12-17 09:30:00,19.48,19.5,18.99,19.27,1916646.0,18.7064,18.7256,18.2359,18.5048,1916646.0
2018-12-17 10:00:00,19.26,19.57,19.17,19.51,2870804.0,18.4952,18.7928,18.4087,18.7352,2870804.0
2018-12-17 11:00:00,19.52,19.76,19.49,19.69,1532824.0,18.7448,18.9753,18.716,18.9081,1532824.0
2018-12-17 12:00:00,19.7,19.76,19.09,19.11,1475470.0,18.9177,18.9753,18.3319,18.3511,1475470.0
2018-12-17 13:00:00,19.08,19.18,18.78,18.8,1676778.0,18.3223,18.4183,18.0342,18.0534,1676778.0
2018-12-17 14:00:00,18.79,18.88,18.61,18.68,3822914.0,18.0438,18.1302,17.871,17.9382,3822914.0
2018-12-17 15:00:00,18.67,18.75,18.15,18.53,4615466.0,17.9286,18.0054,17.4292,17.7941,4615466.0
2018-12-18 09:30:00,18.96,19.11,18.87,19.09,1563690.0,18.2071,18.3511,18.1206,18.3319,1563690.0
2018-12-18 10:00:00,19.09,19.1,18.75,18.83,1855690.0,18.3319,18.3415,18.0054,18.0822,1855690.0
2018-12-18 11:00:00,18.83,18.91,18.62,18.77,1240488.0,18.0822,18.1591,17.8806,18.0246,1240488.0
2018-12-18 12:00:00,18.78,19.08,18.78,18.99,1086010.0,18.0342,18.3223,18.0342,18.2359,1086010.0
2018-12-18 13:00:00,19.0,19.03,18.61,18.67,1035330.0,18.2455,18.2743,17.871,17.9286,1035330.0
2018-12-18 14:00:00,18.67,18.84,18.22,18.23,1460860.0,17.9286,18.0918,17.4965,17.5061,1460860.0
2018-12-18 15:00:00,18.22,18.8,18.11,18.5,2578730.0,17.4965,18.0534,17.3908,17.7653,2578730.0
2018-12-19 09:30:00,18.52,19.0,18.47,18.9,1492308.0,17.7845,18.2455,17.7365,18.1495,1492308.0
2018-12-19 10:00:00,18.88,19.07,18.88,19.04,1527394.0,18.1302,18.3127,18.1302,18.2839,1527394.0
2018-12-19 11:00:00,19.05,19.06,18.81,19.04,957182.0,18.2935,18.3031,18.063,18.2839,957182.0
2018-12-19 12:00:00,19.04,19.21,19.02,19.06,878750.0,18.2839,18.4471,18.2647,18.3031,878750.0
2018-12-19 13:00:00,19.05,19.36,18.86,19.34,1669690.0,18.2935,18.5912,18.111,18.572,1669690.0
2018-12-19 14:00:00,19.29,19.41,17.72,17.86,7019542.0,18.524,18.6392,17.0163,17.1508,7019542.0
2018-12-19 15:00:00,17.85,17.86,17.25,17.64,8972198.0,17.1411,17.1508,16.565,16.9395,8972198.0
2018-12-20 09:30:00,17.34,17.55,17.15,17.49,3067982.0,16.6514,16.8531,16.4689,16.7954,3067982.0
2018-12-20 10:00:00,17.46,17.71,17.36,17.51,2248646.0,16.7666,17.0067,16.6706,16.8146,2248646.0
2018-12-20 11:00:00,17.5,17.53,16.7,16.89,3568910.0,16.805,16.8339,16.0368,16.2193,3568910.0
2018-12-20 12:00:00,16.89,17.21,16.73,17.0,2809054.0,16.2193,16.5266,16.0656,16.3249,2809054.0
2018-12-20 13:00:00,16.97,17.0,16.66,16.68,1358556.0,16.2961,16.3249,15.9984,16.0176,1358556.0
2018-12-20 14:00:00,16.69,17.25,16.25,16.93,5903040.0,16.0272,16.565,15.6047,16.2577,5903040.0
2018-12-20 15:00:00,16.9,17.17,16.56,16.79,4962390.0,16.2289,16.4882,15.9024,16.1232,4962390.0
2018-12-21 09:30:00,16.98,17.1,16.84,17.0,3260742.0,16.3057,16.4209,16.1713,16.3249,3260742.0
2018-12-21 10:00:00,16.99,17.58,16.83,17.07,4125418.0,16.3153,16.8819,16.1617,16.3921,4125418.0
2018-12-21 11:00:00,17.07,17.07,16.63,16.68,2458194.0,16.3921,16.3921,15.9696,16.0176,2458194.0
2018-12-21 12:00:00,16.68,16.75,16.13,16.33,4037336.0,16.0176,16.0848,15.4895,15.6815,4037336.0
2018-12-21 13:00:00,16.35,16.58,16.23,16.32,1986714.0,15.7007,15.9216,15.5855,15.6719,1986714.0
2018-12-21 14:00:00,16.31,16.43,16.09,16.19,4053382.0,15.6623,15.7775,15.451,15.5471,4053382.0
2018-12-21 15:00:00,16.22,16.29,15.6,15.74,7135604.0,15.5759,15.6431,14.9805,15.1149,7135604.0
2018-12-24 09:30:00,15.4,15.59,14.93,15.07,2838778.0,14.7884,14.9709,14.3371,14.4715,2838778.0
2018-12-24 10:00:00,15.07,15.65,14.8,15.32,4175606.0,14.4715,15.0285,14.2123,14.7116,4175606.0
2018-12-24 11:00:00,15.34,15.43,14.81,14.87,3213300.0,14.7308,14.8172,14.2219,14.2795,3213300.0
2018-12-24 12:00:00,14.9,15.03,14.5,14.52,4252316.0,14.3083,14.4331,13.9242,13.9434,4252316.0
2018-12-26 09:30:00,14.75,15.08,14.65,14.68,5157678.0,14.2086,14.5265,14.1123,14.1412,5157678.0
2018-12-26 10:00:00,14.65,14.72,14.33,14.38,3159776.0,14.1123,14.1797,13.8041,13.8522,3159776.0
2018-12-26 11:00:00,14.42,15.15,14.38,15.15,4129292.0,13.8908,14.594,13.8522,14.594,4129292.0
2018-12-26 12:00:00,15.17,15.59,15.15,15.54,4098038.0,14.6132,15.0178,14.594,14.9697,4098038.0
2018-12-26 13:00:00,15.55,15.71,15.21,15.71,1924524.0,14.9793,15.1334,14.6518,15.1334,1924524.0
2018-12-26 14:00:00,15.71,15.74,15.45,15.74,1366518.0,15.1334,15.1623,14.883,15.1623,1366518.0
2018-12-26 15:00:00,15.73,16.58,15.67,16.58,3112110.0,15.1527,15.9715,15.0949,15.9715,3112110.0
2018-12-27 09:30:00,15.88,16.13,15.6,15.76,3832280.0,15.2972,15.538,15.0275,15.1816,3832280.0
2018-12-27 10:00:00,15.77,15.96,15.46,15.71,3229666.0,15.1912,15.3742,14.8926,15.1334,3229666.0
2018-12-27 11:00:00,15.69,16.1,15.56,15.9,2275944.0,15.1141,15.5091,14.9889,15.3164,2275944.0
2018-12-27 12:00:00,15.87,15.88,15.52,15.72,1500070.0,15.2875,15.2972,14.9504,15.143,1500070.0
2018-12-27 13:00:00,15.69,15.78,15.28,15.37,1480478.0,15.1141,15.2008,14.7192,14.8059,1480478.0
2018-12-27 14:00:00,15.35,15.8,15.15,15.78,2778710.0,14.7866,15.2201,14.594,15.2008,2778710.0
2018-12-27 15:00:00,15.79,17.03,15.59,17.01,5593340.0,15.2105,16.405,15.0178,16.3857,5593340.0
2018-12-28 09:30:00,17.28,17.4,17.03,17.26,4810224.0,16.6458,16.7614,16.405,16.6265,4810224.0
2018-12-28 10:00:00,17.28,17.31,16.65,16.89,3634208.0,16.6458,16.6747,16.0389,16.2701,3634208.0
2018-12-28 11:00:00,16.88,17.18,16.78,17.1,2129948.0,16.2605,16.5495,16.1641,16.4724,2129948.0
2018-12-28 12:00:00,17.11,17.25,16.98,17.0,2337968.0,16.482,16.6169,16.3568,16.3761,2337968.0
2018-12-28 13:00:00,17.01,17.18,16.85,17.09,1609406.0,16.3857,16.5495,16.2316,16.4628,1609406.0
2018-12-28 14:00:00,17.1,17.67,17.1,17.6,4551080.0,16.4724,17.0215,16.4724,16.954,4551080.0
2018-12-28 15:00:00,17.6,17.64,16.75,16.93,4773268.0,16.954,16.9926,16.1352,16.3086,4773268.0
2018-12-31 09:30:00,17.28,17.41,17.2,17.25,1629266.0,16.6458,16.771,16.5687,16.6169,1629266.0
2018-12-31 10:00:00,17.25,17.36,17.0,17.04,1463008.0,16.6169,16.7229,16.3761,16.4146,1463008.0
2018-12-31 11:00:00,17.06,17.13,16.87,17.11,1300302.0,16.4339,16.5013,16.2508,16.482,1300302.0
2018-12-31 12:00:00,17.13,17.27,17.03,17.25,1117094.0,16.5013,16.6362,16.405,16.6169,1117094.0
2018-12-31 13:00:00,17.25,17.4,17.16,17.16,1431618.0,16.6169,16.7614,16.5302,16.5302,1431618.0
2018-12-31 14:00:00,17.17,17.25,16.94,17.11,1280210.0,16.5398,16.6169,16.3183,16.482,1280210.0
2018-12-31 15:00:00,17.1,17.4,16.99,17.4,2006428.0,16.4724,16.7614,16.3664,16.7614,2006428.0
2019-01-02 09:30:00,16.56,16.84,16.53,16.78,1668980.0,15.9522,16.2219,15.9233,16.1641,1668980.0
2019-01-02 10:00:00,16.78,17.2,16.67,17.14,2710858.0,16.1641,16.5687,16.0582,16.5109,2710858.0
2019-01-02 11:00:00,17.18,17.48,17.09,17.15,2578400.0,16.5495,16.8385,16.4628,16.5206,2578400.0
2019-01-02 12:00:00,17.15,17.45,17.1,17.42,1352998.0,16.5206,16.8096,16.4724,16.7807,1352998.0
2019-01-02 13:00:00,17.41,17.62,17.41,17.62,1235242.0,16.771,16.9733,16.771,16.9733,1235242.0
2019-01-02 14:00:00,17.62,17.63,17.32,17.35,1201114.0,16.9733,16.9829,16.6843,16.7132,1201114.0
2019-01-02 15:00:00,17.34,17.47,17.1,17.42,2200978.0,16.7036,16.8288,16.4724,16.7807,2200978.0
2019-01-03 09:30:00,17.0,17.07,16.7,16.78,1765672.0,16.3761,16.4435,16.0871,16.1641,1765672.0
2019-01-03 10:00:00,16.77,16.77,16.11,16.39,4680470.0,16.1545,16.1545,15.5187,15.7885,4680470.0
2019-01-03 11:00:00,16.39,16.98,16.33,16.77,2276886.0,15.7885,16.3568,15.7307,16.1545,2276886.0
2019-01-03 12:00:00,16.74,16.8,16.54,16.74,839214.0,16.1256,16.1834,15.933,16.1256,839214.0
2019-01-03 13:00:00,16.69,16.72,16.27,16.36,1210426.0,16.0774,16.1063,15.6729,15.7596,1210426.0
2019-01-03 14:00:00,16.35,16.66,16.23,16.3,1064122.0,15.7499,16.0485,15.6343,15.7018,1064122.0
2019-01-03 15:00:00,16.31,16.4,16.04,16.13,2556492.0,15.7114,15.7981,15.4513,15.538,2556492.0
2019-01-04 09:30:00,16.82,17.13,16.74,17.1,2016930.0,16.2027,16.5013,16.1256,16.4724,2016930.0
2019-01-04 10:00:00,17.13,17.57,16.91,17.5,3703478.0,16.5013,16.9251,16.2894,16.8577,3703478.0
2019-01-04 11:00:00,17.49,17.67,17.35,17.54,2471964.0,16.8481,17.0215,16.7132,16.8962,2471964.0
2019-01-04 12:00:00,17.55,17.84,17.42,17.78,1611590.0,16.9059,17.1852,16.7807,17.1274,1611590.0
2019-01-04 13:00:00,17.79,17.92,17.64,17.73,2300356.0,17.1371,17.2623,16.9926,17.0793,2300356.0
2019-01-04 14:00:00,17.73,17.85,17.59,17.63,1252942.0,17.0793,17.1949,16.9444,16.9829,1252942.0
2019-01-04 15:00:00,17.63,17.82,17.59,17.78,1707084.0,16.9829,17.166,16.9444,17.1274,1707084.0
2019-01-07 09:30:00,17.84,17.88,17.61,17.79,1763086.0,17.1852,17.2238,16.9637,17.1371,1763086.0
2019-01-07 10:00:00,17.8,18.15,17.72,18.09,2445358.0,17.1467,17.4839,17.0696,17.4261,2445358.0
2019-01-07 11:00:00,18.08,18.41,18.06,18.4,1814714.0,17.4164,17.7343,17.3972,17.7247,1814714.0
2019-01-07 12:00:00,18.4,18.47,18.27,18.42,1472442.0,17.7247,17.7921,17.5995,17.744,1472442.0
2019-01-07 13:00:00,18.42,18.52,18.27,18.29,1574428.0,17.744,17.8403,17.5995,17.6187,1574428.0
2019-01-07 14:00:00,18.29,18.35,18.1,18.13,1220428.0,17.6187,17.6765,17.4357,17.4646,1220428.0
2019-01-07 15:00:00,18.12,18.35,18.12,18.17,1966392.0,17.455,17.6765,17.455,17.5031,1966392.0
2019-01-08 09:30:00,18.73,18.83,18.53,18.59,2288494.0,18.0426,18.1389,17.8499,17.9077,2288494.0
2019-01-08 10:00:00,18.59,18.68,18.1,18.21,2678106.0,17.9077,17.9944,17.4357,17.5417,2678106.0
2019-01-08 11:00:00,18.21,18.4,18.17,18.39,1253548.0,17.5417,17.7247,17.5031,17.7151,1253548.0
2019-01-08 12:00:00,18.39,18.55,18.26,18.36,1160938.0,17.7151,17.8692,17.5898,17.6862,1160938.0
2019-01-08 13:00:00,18.36,18.63,18.3,18.57,779944.0,17.6862,17.9462,17.6284,17.8884,779944.0
2019-01-08 14:00:00,18.56,18.66,18.52,18.6,623774.0,17.8788,17.9751,17.8403,17.9173,623774.0
2019-01-08 15:00:00,18.56,18.73,18.5,18.68,1738732.0,17.8788,18.0426,17.821,17.9944,1738732.0
2019-01-09 09:30:00,18.87,19.0,18.76,18.98,1525056.0,18.1774,18.3027,18.0715,18.2834,1525056.0
2019-01-09 10:00:00,18.99,19.02,18.58,18.74,1844446.0,18.293,18.3219,17.8981,18.0522,1844446.0
2019-01-09 11:00:00,18.74,19.08,18.71,18.99,1192974.0,18.0522,18.3797,18.0233,18.293,1192974.0
2019-01-09 12:00:00,19.0,19.13,18.95,19.11,889020.0,18.3027,18.4279,18.2545,18.4086,889020.0
2019-01-09 13:00:00,19.13,19.13,18.95,19.0,712966.0,18.4279,18.4279,18.2545,18.3027,712966.0
2019-01-09 14:00:00,18.99,19.17,18.81,19.0,1471678.0,18.293,18.4664,18.1196,18.3027,1471678.0
2019-01-09 15:00:00,19.02,19.1,18.81,18.93,1222940.0,18.3219,18.399,18.1196,18.2352,1222940.0
2019-01-10 09:30:00,18.57,18.61,18.41,18.49,1228000.0,17.8884,17.927,17.7343,17.8114,1228000.0
2019-01-10 10:00:00,18.5,18.86,18.46,18.85,1670182.0,17.821,18.1678,17.7825,18.1582,1670182.0
2019-01-10 11:00:00,18.85,19.02,18.82,18.97,1182066.0,18.1582,18.3219,18.1293,18.2738,1182066.0
2019-01-10 12:00:00,18.99,19.1,18.88,19.02,987732.0,18.293,18.399,18.1871,18.3219,987732.0
2019-01-10 13:00:00,19.0,19.02,18.66,18.84,882618.0,18.3027,18.3219,17.9751,18.1485,882618.0
2019-01-10 14:00:00,18.83,19.13,18.83,19.01,928492.0,18.1389,18.4279,18.1389,18.3123,928492.0
2019-01-10 15:00:00,19.0,19.21,18.98,19.16,1715058.0,18.3027,18.505,18.2834,18.4568,1715058.0
2019-01-11 09:30:00,18.88,18.91,18.73,18.85,1071920.0,18.1871,18.216,18.0426,18.1582,1071920.0
2019-01-11 10:00:00,18.86,18.99,18.75,18.98,1622060.0,18.1678,18.293,18.0618,18.2834,1622060.0
2019-01-11 11:00:00,18.99,19.06,18.86,19.05,714882.0,18.293,18.3605,18.1678,18.3508,714882.0
2019-01-11 12:00:00,19.05,19.15,19.0,19.12,719920.0,18.3508,18.4472,18.3027,18.4183,719920.0
2019-01-11 13:00:00,19.11,19.12,18.92,19.03,557352.0,18.4086,18.4183,18.2256,18.3316,557352.0
2019-01-11 14:00:00,18.98,19.09,18.98,19.01,455736.0,18.2834,18.3894,18.2834,18.3123,455736.0
2019-01-11 15:00:00,19.01,19.16,19.0,19.16,1863992.0,18.3123,18.4568,18.3027,18.4568,1863992.0
2019-01-14 09:30:00,18.69,18.84,18.59,18.75,978440.0,18.004,18.1485,17.9077,18.0618,978440.0
2019-01-14 10:00:00,18.76,18.97,18.73,18.91,1387644.0,18.0715,18.2738,18.0426,18.216,1387644.0
2019-01-14 11:00:00,18.91,18.95,18.76,18.86,932404.0,18.216,18.2545,18.0715,18.1678,932404.0
2019-01-14 12:00:00,18.86,18.98,18.83,18.91,521472.0,18.1678,18.2834,18.1389,18.216,521472.0
2019-01-14 13:00:00,18.91,19.0,18.88,18.93,688052.0,18.216,18.3027,18.1871,18.2352,688052.0
2019-01-14 14:00:00,18.94,18.99,18.83,18.98,498386.0,18.2449,18.293,18.1389,18.2834,498386.0
2019-01-14 15:00:00,18.98,19.0,18.8,18.82,826698.0,18.2834,18.3027,18.11,18.1293,826698.0
2019-01-15 09:30:00,18.91,19.24,18.91,19.18,876692.0,18.216,18.5339,18.216,18.4761,876692.0
2019-01-15 10:00:00,19.19,19.38,19.08,19.28,2272442.0,18.4857,18.6687,18.3797,18.5724,2272442.0
2019-01-15 11:00:00,19.28,19.43,19.18,19.42,902108.0,18.5724,18.7169,18.4761,18.7072,902108.0
2019-01-15 12:00:00,19.42,19.53,19.36,19.39,1465450.0,18.7072,18.8132,18.6495,18.6784,1465450.0
2019-01-15 13:00:00,19.4,19.44,19.35,19.4,712536.0,18.688,18.7265,18.6398,18.688,712536.0
2019-01-15 14:00:00,19.41,19.47,19.09,19.31,1482894.0,18.6976,18.7554,18.3894,18.6013,1482894.0
2019-01-15 15:00:00,19.3,19.5,19.29,19.46,1340944.0,18.5917,18.7843,18.582,18.7458,1340944.0
2019-01-16 09:30:00,19.56,19.77,19.53,19.7,1392404.0,18.8421,19.0444,18.8132,18.977,1392404.0
2019-01-16 10:00:00,19.7,19.77,19.51,19.65,1422718.0,18.977,19.0444,18.7939,18.9288,1422718.0
2019-01-16 11:00:00,19.65,19.74,19.53,19.61,1632470.0,18.9288,19.0155,18.8132,18.8903,1632470.0
2019-01-16 12:00:00,19.6,19.71,19.54,19.68,877374.0,18.8806,18.9866,18.8228,18.9577,877374.0
2019-01-16 13:00:00,19.68,19.72,19.62,19.69,450812.0,18.9577,18.9962,18.8999,18.9673,450812.0
2019-01-16 14:00:00,19.7,19.81,19.7,19.71,806136.0,18.977,19.0829,18.977,18.9866,806136.0
2019-01-16 15:00:00,19.7,19.79,19.56,19.58,1418886.0,18.977,19.0637,18.8421,18.8614,1418886.0
2019-01-17 09:30:00,19.36,19.63,19.36,19.6,1084006.0,18.6495,18.9095,18.6495,18.8806,1084006.0
2019-01-17 10:00:00,19.6,19.65,19.48,19.61,1207110.0,18.8806,18.9288,18.765,18.8903,1207110.0
2019-01-17 11:00:00,19.61,19.74,19.61,19.7,700010.0,18.8903,19.0155,18.8903,18.977,700010.0
2019-01-17 12:00:00,19.7,19.74,19.62,19.65,630206.0,18.977,19.0155,18.8999,18.9288,630206.0
2019-01-17 13:00:00,19.64,19.8,19.64,19.78,590188.0,18.9192,19.0733,18.9192,19.054,590188.0
2019-01-17 14:00:00,19.77,20.24,19.7,19.94,2881888.0,19.0444,19.4972,18.977,19.2082,2881888.0
2019-01-17 15:00:00,19.95,20.05,19.79,20.03,2010422.0,19.2178,19.3141,19.0637,19.2949,2010422.0
2019-01-18 09:30:00,20.49,20.52,20.3,20.38,2381160.0,19.738,19.7669,19.555,19.632,2381160.0
2019-01-18 10:00:00,20.37,20.66,20.28,20.64,2742380.0,19.6224,19.9017,19.5357,19.8825,2742380.0
2019-01-18 11:00:00,20.64,20.83,20.61,20.82,1747476.0,19.8825,20.0655,19.8536,20.0559,1747476.0
2019-01-18 12:00:00,20.83,20.94,20.77,20.88,1618210.0,20.0655,20.1715,20.0077,20.1137,1618210.0
2019-01-18 13:00:00,20.89,20.91,20.71,20.82,899536.0,20.1233,20.1426,19.9499,20.0559,899536.0
2019-01-18 14:00:00,20.82,20.83,20.62,20.73,966764.0,20.0559,20.0655,19.8632,19.9692,966764.0
2019-01-18 15:00:00,20.73,20.84,20.65,20.81,1319610.0,19.9692,20.0751,19.8921,20.0462,1319610.0
2019-01-22 09:30:00,20.43,20.49,20.25,20.33,1646992.0,19.6802,19.738,19.5068,19.5839,1646992.0
2019-01-22 10:00:00,20.33,20.33,20.14,20.19,1871250.0,19.5839,19.5839,19.4008,19.449,1871250.0
2019-01-22 11:00:00,20.18,20.28,19.97,19.97,1475614.0,19.4394,19.5357,19.2371,19.2371,1475614.0
2019-01-22 12:00:00,19.98,20.07,19.93,19.99,1001508.0,19.2467,19.3334,19.1985,19.2563,1001508.0
2019-01-22 13:00:00,19.98,19.98,19.71,19.89,1654672.0,19.2467,19.2467,18.9866,19.16,1654672.0
2019-01-22 14:00:00,19.89,19.9,19.59,19.7,1448556.0,19.16,19.1696,18.871,18.977,1448556.0
2019-01-22 15:00:00,19.7,19.98,19.56,19.98,2678796.0,18.977,19.2467,18.8421,19.2467,2678796.0
2019-01-23 09:30:00,20.24,20.38,20.21,20.34,1653412.0,19.4972,19.632,19.4683,19.5935,1653412.0
2019-01-23 10:00:00,20.34,20.4,19.93,19.96,1800792.0,19.5935,19.6513,19.1985,19.2274,1800792.0
2019-01-23 11:00:00,19.98,20.06,19.55,19.6,2015092.0,19.2467,19.3238,18.8325,18.8806,2015092.0
2019-01-23 12:00:00,19.61,19.82,19.47,19.8,1604898.0,18.8903,19.0926,18.7554,19.0733,1604898.0
2019-01-23 13:00:00,19.79,19.9,19.67,19.86,997796.0,19.0637,19.1696,18.9481,19.1311,997796.0
2019-01-23 14:00:00,19.89,19.99,19.76,19.84,885590.0,19.16,19.2563,19.0348,19.1118,885590.0
2019-01-23 15:00:00,19.83,20.09,19.83,20.07,1738824.0,19.1022,19.3527,19.1022,19.3334,1738824.0
2019-01-24 09:30:00,20.04,20.11,19.87,19.97,1438474.0,19.3045,19.3719,19.1407,19.2371,1438474.0
2019-01-24 10:00:00,19.97,20.25,19.91,20.09,1675582.0,19.2371,19.5068,19.1793,19.3527,1675582.0
2019-01-24 11:00:00,20.08,20.21,19.93,20.18,1165112.0,19.343,19.4683,19.1985,19.4394,1165112.0
2019-01-24 12:00:00,20.18,20.18,19.91,19.96,433640.0,19.4394,19.4394,19.1793,19.2274,433640.0
2019-01-24 13:00:00,19.96,19.97,19.78,19.93,1135936.0,19.2274,19.2371,19.054,19.1985,1135936.0
2019-01-24 14:00:00,19.93,20.05,19.86,20.03,706574.0,19.1985,19.3141,19.1311,19.2949,706574.0
2019-01-24 15:00:00,20.02,20.16,20.0,20.13,1130758.0,19.2852,19.4201,19.266,19.3912,1130758.0
2019-01-25 09:30:00,20.59,20.64,20.47,20.61,1299150.0,19.8343,19.8825,19.7187,19.8536,1299150.0
2019-01-25 10:00:00,20.61,20.81,20.6,20.77,2455014.0,19.8536,20.0462,19.8439,20.0077,2455014.0
2019-01-25 11:00:00,20.76,20.79,20.63,20.74,753430.0,19.9981,20.027,19.8728,19.9788,753430.0
2019-01-25 12:00:00,20.73,20.83,20.57,20.67,1227136.0,19.9692,20.0655,19.815,19.9114,1227136.0
2019-01-25 13:00:00,20.68,20.74,20.63,20.72,668728.0,19.921,19.9788,19.8728,19.9595,668728.0
2019-01-25 14:00:00,20.72,20.75,20.56,20.67,1372682.0,19.9595,19.9884,19.8054,19.9114,1372682.0
2019-01-25 15:00:00,20.68,20.69,20.5,20.63,1756926.0,19.921,19.9306,19.7476,19.8728,1756926.0
2019-01-28 09:30:00,20.05,20.07,19.82,19.9,2723182.0,19.3141,19.3334,19.0926,19.1696,2723182.0
2019-01-28 10:00:00,19.89,20.09,19.79,19.9,1649364.0,19.16,19.3527,19.0637,19.1696,1649364.0
2019-01-28 11:00:00,19.89,20.02,19.74,19.74,1146988.0,19.16,19.2852,19.0155,19.0155,1146988.0
2019-01-28 12:00:00,19.74,19.93,19.69,19.84,556306.0,19.0155,19.1985,18.9673,19.1118,556306.0
2019-01-28 13:00:00,19.84,20.08,19.81,20.03,717878.0,19.1118,19.343,19.0829,19.2949,717878.0
2019-01-28 14:00:00,20.04,20.14,19.93,20.09,596006.0,19.3045,19.4008,19.1985,19.3527,596006.0
2019-01-28 15:00:00,20.1,20.16,20.0,20.16,1291794.0,19.3623,19.4201,19.266,19.4201,1291794.0
2019-01-29 09:30:00,20.17,20.31,20.1,20.24,703620.0,19.4297,19.5646,19.3623,19.4972,703620.0
2019-01-29 10:00:00,20.25,20.32,19.86,19.91,1599046.0,19.5068,19.5742,19.1311,19.1793,1599046.0
2019-01-29 11:00:00,19.91,20.08,19.86,20.07,954648.0,19.1793,19.343,19.1311,19.3334,954648.0
2019-01-29 12:00:00,20.06,20.18,20.02,20.09,717772.0,19.3238,19.4394,19.2852,19.3527,717772.0
2019-01-29 13:00:00,20.08,20.19,20.04,20.16,467070.0,19.343,19.449,19.3045,19.4201,467070.0
2019-01-29 14:00:00,20.16,20.16,19.96,19.97,584744.0,19.4201,19.4201,19.2274,19.2371,584744.0
2019-01-29 15:00:00,19.97,20.1,19.95,20.08,666724.0,19.2371,19.3623,19.2178,19.343,666724.0
2019-01-30 09:30:00,20.45,20.48,20.31,20.32,1109548.0,19.6994,19.7283,19.5646,19.5742,1109548.0
2019-01-30 10:00:00,20.31,20.44,20.25,20.39,1100126.0,19.5646,19.6898,19.5068,19.6416,1100126.0
2019-01-30 11:00:00,20.4,20.61,20.4,20.61,937152.0,19.6513,19.8536,19.6513,19.8536,937152.0
2019-01-30 12:00:00,20.61,20.72,20.58,20.6,877914.0,19.8536,19.9595,19.8247,19.8439,877914.0
2019-01-30 13:00:00,20.59,20.63,20.49,20.53,583154.0,19.8343,19.8728,19.738,19.7765,583154.0
2019-01-30 14:00:00,20.52,21.23,20.48,21.22,3463370.0,19.7669,20.4508,19.7283,20.4412,3463370.0
2019-01-30 15:00:00,21.21,21.21,20.88,21.02,3028716.0,20.4316,20.4316,20.1137,20.2485,3028716.0
2019-01-31 09:30:00,20.98,21.11,20.93,21.1,974276.0,20.21,20.3352,20.1618,20.3256,974276.0
2019-01-31 10:00:00,21.09,21.45,21.08,21.34,2812282.0,20.316,20.6627,20.3063,20.5568,2812282.0
2019-01-31 11:00:00,21.34,21.67,21.32,21.65,2148230.0,20.5568,20.8747,20.5375,20.8554,2148230.0
2019-01-31 12:00:00,21.64,21.65,21.4,21.45,1316930.0,20.8458,20.8554,20.6146,20.6627,1316930.0
2019-01-31 13:00:00,21.44,21.52,21.38,21.5,709306.0,20.6531,20.7302,20.5953,20.7109,709306.0
2019-01-31 14:00:00,21.5,21.54,21.4,21.49,813860.0,20.7109,20.7494,20.6146,20.7013,813860.0
2019-01-31 15:00:00,21.48,21.65,21.32,21.55,1950702.0,20.6916,20.8554,20.5375,20.7591,1950702.0
2019-02-01 09:30:00,21.6,21.68,21.46,21.47,2905502.0,20.8072,20.8843,20.6724,20.682,2905502.0
2019-02-01 10:00:00,21.5,21.86,21.48,21.61,3754576.0,20.7109,21.0577,20.6916,20.8169,3754576.0
2019-02-01 11:00:00,21.6,21.82,21.53,21.81,1245728.0,20.8072,21.0192,20.7398,21.0095,1245728.0
2019-02-01 12:00:00,21.81,21.81,21.57,21.65,733040.0,21.0095,21.0095,20.7783,20.8554,733040.0
2019-02-01 13:00:00,21.63,21.68,21.53,21.6,569394.0,20.8361,20.8843,20.7398,20.8072,569394.0
2019-02-01 14:00:00,21.6,21.61,21.4,21.45,1754492.0,20.8072,20.8169,20.6146,20.6627,1754492.0
2019-02-01 15:00:00,21.43,21.61,21.38,21.58,2669026.0,20.6435,20.8169,20.5953,20.788,2669026.0
2019-02-04 09:30:00,21.59,21.64,21.48,21.57,1155830.0,20.7976,20.8458,20.6916,20.7783,1155830.0
2019-02-04 10:00:00,21.57,21.62,21.41,21.61,1042566.0,20.7783,20.8265,20.6242,20.8169,1042566.0
2019-02-04 11:00:00,21.6,21.79,21.6,21.78,1106630.0,20.8072,20.9903,20.8072,20.9806,1106630.0
2019-02-04 12:00:00,21.79,21.81,21.75,21.79,362122.0,20.9903,21.0095,20.9517,20.9903,362122.0
2019-02-04 13:00:00,21.79,21.9,21.78,21.9,663182.0,20.9903,21.0962,20.9806,21.0962,663182.0
2019-02-04 14:00:00,21.9,21.93,21.85,21.9,649174.0,21.0962,21.1251,21.0481,21.0962,649174.0
2019-02-04 15:00:00,21.9,22.05,21.85,22.04,1408098.0,21.0962,21.2407,21.0481,21.2311,1408098.0
2019-02-05 09:30:00,22.16,22.27,22.13,22.25,2718390.0,21.3467,21.4526,21.3178,21.4334,2718390.0
2019-02-05 10:00:00,22.24,22.36,22.17,22.35,1767694.0,21.4237,21.5393,21.3563,21.5297,1767694.0
2019-02-05 11:00:00,22.35,22.38,22.19,22.27,1276718.0,21.5297,21.5586,21.3756,21.4526,1276718.0
2019-02-05 12:00:00,22.28,22.29,22.04,22.06,1102012.0,21.4623,21.4719,21.2311,21.2504,1102012.0
2019-02-05 13:00:00,22.06,22.15,22.02,22.15,734146.0,21.2504,21.3371,21.2118,21.3371,734146.0
2019-02-05 14:00:00,22.15,22.31,22.15,22.3,1047256.0,21.3371,21.4912,21.3371,21.4815,1047256.0
2019-02-05 15:00:00,22.3,22.39,22.26,22.32,2921558.0,21.4815,21.5682,21.443,21.5008,2921558.0
2019-02-06 09:30:00,22.22,22.36,22.2,22.23,1222084.0,21.4045,21.5393,21.3852,21.4141,1222084.0
2019-02-06 10:00:00,22.23,22.33,22.0,22.29,1972458.0,21.4141,21.5104,21.1926,21.4719,1972458.0
2019-02-06 11:00:00,22.29,22.34,22.12,22.19,1576528.0,21.4719,21.5201,21.3082,21.3756,1576528.0
2019-02-06 12:00:00,22.2,22.24,22.12,22.21,611674.0,21.3852,21.4237,21.3082,21.3949,611674.0
2019-02-06 13:00:00,22.21,22.29,22.21,22.23,493168.0,21.3949,21.4719,21.3949,21.4141,493168.0
2019-02-06 14:00:00,22.22,22.23,22.08,22.18,622098.0,21.4045,21.4141,21.2696,21.366,622098.0
2019-02-06 15:00:00,22.17,22.24,22.15,22.22,1064910.0,21.3563,21.4237,21.3371,21.4045,1064910.0
2019-02-07 09:30:00,21.75,21.79,21.62,21.71,1950858.0,20.9517,20.9903,20.8265,20.9132,1950858.0
2019-02-07 10:00:00,21.72,21.91,21.5,21.5,2424156.0,20.9228,21.1059,20.7109,20.7109,2424156.0
2019-02-07 11:00:00,21.5,21.55,21.16,21.18,5406168.0,20.7109,20.7591,20.3834,20.4027,5406168.0
2019-02-07 12:00:00,21.17,21.36,21.11,21.18,1890292.0,20.393,20.576,20.3352,20.4027,1890292.0
2019-02-07 13:00:00,21.18,21.47,21.18,21.41,2508178.0,20.4027,20.682,20.4027,20.6242,2508178.0
2019-02-07 14:00:00,21.39,21.45,21.21,21.36,2142444.0,20.6049,20.6627,20.4316,20.576,2142444.0
2019-02-07 15:00:00,21.36,21.59,21.3,21.58,1885058.0,20.576,20.7976,20.5182,20.788,1885058.0
2019-02-08 09:30:00,21.21,21.39,21.17,21.21,1105334.0,20.4316,20.6049,20.393,20.4316,1105334.0
2019-02-08 10:00:00,21.19,21.32,21.07,21.14,1463424.0,20.4123,20.5375,20.2967,20.3641,1463424.0
2019-02-08 11:00:00,21.13,21.21,21.01,21.21,1229474.0,20.3545,20.4316,20.2389,20.4316,1229474.0
2019-02-08 12:00:00,21.2,21.29,21.11,21.25,593784.0,20.4219,20.5086,20.3352,20.4701,593784.0
2019-02-08 13:00:00,21.26,21.36,21.25,21.36,367982.0,20.4797,20.576,20.4701,20.576,367982.0
2019-02-08 14:00:00,21.36,21.5,21.33,21.43,799714.0,20.576,20.7109,20.5471,20.6435,799714.0
2019-02-08 15:00:00,21.42,21.64,21.39,21.64,1163730.0,20.6338,20.8458,20.6049,20.8458,1163730.0
2019-02-11 09:30:00,21.82,21.88,21.67,21.72,2396790.0,21.0192,21.077,20.8747,20.9228,2396790.0
2019-02-11 10:00:00,21.71,21.8,21.61,21.68,1399504.0,20.9132,20.9999,20.8169,20.8843,1399504.0
2019-02-11 11:00:00,21.68,21.73,21.56,21.65,1920164.0,20.8843,20.9325,20.7687,20.8554,1920164.0
2019-02-11 12:00:00,21.64,21.75,21.63,21.72,995192.0,20.8458,20.9517,20.8361,20.9228,995192.0
2019-02-11 13:00:00,21.72,21.75,21.57,21.64,597204.0,20.9228,20.9517,20.7783,20.8458,597204.0
2019-02-11 14:00:00,21.63,21.67,21.54,21.6,368116.0,20.8361,20.8747,20.7494,20.8072,368116.0
2019-02-11 15:00:00,21.59,21.73,21.59,21.68,3276950.0,20.7976,20.9325,20.7976,20.8843,3276950.0
2019-02-12 09:30:00,22.11,22.28,22.09,22.24,3654542.0,21.2985,21.4623,21.2793,21.4237,3654542.0
2019-02-12 10:00:00,22.25,22.4,22.18,22.38,2052694.0,21.4334,21.5779,21.366,21.5586,2052694.0
2019-02-12 11:00:00,22.38,22.52,22.38,22.5,1199606.0,21.5586,21.6935,21.5586,21.6742,1199606.0
2019-02-12 12:00:00,22.51,22.53,22.4,22.46,812678.0,21.6838,21.7031,21.5779,21.6357,812678.0
2019-02-12 13:00:00,22.46,22.61,22.45,22.61,653406.0,21.6357,21.7802,21.626,21.7802,653406.0
2019-02-12 14:00:00,22.61,22.61,22.52,22.52,729758.0,21.7802,21.7802,21.6935,21.6935,729758.0
2019-02-12 15:00:00,22.53,22.6,22.46,22.5,1604074.0,21.7031,21.7705,21.6357,21.6742,1604074.0
2019-02-13 09:30:00,22.74,22.96,22.72,22.86,1439502.0,21.9054,22.1173,21.8861,22.021,1439502.0
2019-02-13 10:00:00,22.86,22.93,22.75,22.87,1943504.0,22.021,22.0884,21.915,22.0306,1943504.0
2019-02-13 11:00:00,22.88,22.93,22.61,22.74,1245188.0,22.0403,22.0884,21.7802,21.9054,1245188.0
2019-02-13 12:00:00,22.74,22.75,22.63,22.69,809722.0,21.9054,21.915,21.7994,21.8572,809722.0
2019-02-13 13:00:00,22.68,22.75,22.67,22.72,304988.0,21.8476,21.915,21.838,21.8861,304988.0
2019-02-13 14:00:00,22.72,22.85,22.72,22.83,482850.0,21.8861,22.0114,21.8861,21.9921,482850.0
2019-02-13 15:00:00,22.83,22.91,22.68,22.72,1167442.0,21.9921,22.0692,21.8476,21.8861,1167442.0
2019-02-14 09:30:00,22.41,22.42,22.18,22.41,1728166.0,21.5875,21.5971,21.366,21.5875,1728166.0
2019-02-14 10:00:00,22.41,22.63,22.32,22.45,2571582.0,21.5875,21.7994,21.5008,21.626,2571582.0
2019-02-14 11:00:00,22.47,22.56,22.33,22.55,1158406.0,21.6453,21.732,21.5104,21.7224,1158406.0
2019-02-14 12:00:00,22.55,22.79,22.52,22.73,966816.0,21.7224,21.9536,21.6935,21.8958,966816.0
2019-02-14 13:00:00,22.73,22.75,22.67,22.71,385582.0,21.8958,21.915,21.838,21.8765,385582.0
2019-02-14 14:00:00,22.71,22.78,22.63,22.67,521708.0,21.8765,21.9439,21.7994,21.838,521708.0
2019-02-14 15:00:00,22.68,22.86,22.53,22.55,1326912.0,21.8476,22.021,21.7031,21.7224,1326912.0
2019-02-15 09:30:00,23.05,23.18,23.0,23.1,1411258.0,22.204,22.3293,22.1559,22.2522,1411258.0
2019-02-15 10:00:00,23.1,23.23,23.0,23.07,1824556.0,22.2522,22.3774,22.1559,22.2233,1824556.0
2019-02-15 11:00:00,23.08,23.18,22.98,23.13,883904.0,22.2329,22.3293,22.1366,22.2811,883904.0
2019-02-15 12:00:00,23.12,23.17,23.08,23.1,408080.0,22.2715,22.3196,22.2329,22.2522,408080.0
2019-02-15 13:00:00,23.1,23.13,23.01,23.07,602896.0,22.2522,22.2811,22.1655,22.2233,602896.0
2019-02-15 14:00:00,23.08,23.2,23.07,23.18,540130.0,22.2329,22.3485,22.2233,22.3293,540130.0
2019-02-15 15:00:00,23.18,23.3,23.07,23.28,2183948.0,22.3293,22.4448,22.2233,22.4256,2183948.0
2019-02-19 09:30:00,23.06,23.28,23.06,23.27,1038102.0,22.2137,22.4256,22.2137,22.4159,1038102.0
2019-02-19 10:00:00,23.28,23.35,23.21,23.24,903686.0,22.4256,22.493,22.3581,22.387,903686.0
2019-02-19 11:00:00,23.25,23.5,23.25,23.5,791280.0,22.3967,22.6375,22.3967,22.6375,791280.0
2019-02-19 12:00:00,23.5,23.5,23.42,23.45,288098.0,22.6375,22.6375,22.5604,22.5893,288098.0
2019-02-19 13:00:00,23.45,23.45,23.38,23.42,316110.0,22.5893,22.5893,22.5219,22.5604,316110.0
2019-02-19 14:00:00,23.42,23.59,23.42,23.57,874724.0,22.5604,22.7242,22.5604,22.7049,874724.0
2019-02-19 15:00:00,23.58,23.58,23.37,23.39,895382.0,22.7146,22.7146,22.5123,22.5315,895382.0
2019-02-20 09:30:00,23.4,23.46,23.35,23.45,2125264.0,22.5412,22.599,22.493,22.5893,2125264.0
2019-02-20 10:00:00,23.45,23.54,23.38,23.48,939944.0,22.5893,22.676,22.5219,22.6182,939944.0
2019-02-20 11:00:00,23.47,23.57,23.43,23.53,622890.0,22.6086,22.7049,22.5701,22.6664,622890.0
2019-02-20 12:00:00,23.53,23.54,23.3,23.35,946608.0,22.6664,22.676,22.4448,22.493,946608.0
2019-02-20 13:00:00,23.35,23.59,23.35,23.55,2175144.0,22.493,22.7242,22.493,22.6857,2175144.0
2019-02-20 14:00:00,23.55,23.67,23.25,23.55,2662146.0,22.6857,22.8013,22.3967,22.6857,2662146.0
2019-02-20 15:00:00,23.55,23.58,23.47,23.54,1274560.0,22.6857,22.7146,22.6086,22.676,1274560.0
2019-02-21 09:30:00,23.36,23.42,23.16,23.25,2539570.0,22.5026,22.5604,22.31,22.3967,2539570.0
2019-02-21 10:00:00,23.24,23.29,23.13,23.2,1705810.0,22.387,22.4352,22.2811,22.3485,1705810.0
2019-02-21 11:00:00,23.22,23.4,23.18,23.35,942828.0,22.3678,22.5412,22.3293,22.493,942828.0
2019-02-21 12:00:00,23.36,23.43,23.31,23.43,590520.0,22.5026,22.5701,22.4545,22.5701,590520.0
2019-02-21 13:00:00,23.43,23.45,23.32,23.36,538922.0,22.5701,22.5893,22.4641,22.5026,538922.0
2019-02-21 14:00:00,23.36,23.38,23.01,23.07,1476616.0,22.5026,22.5219,22.1655,22.2233,1476616.0
2019-02-21 15:00:00,23.06,23.29,23.01,23.29,1475092.0,22.2137,22.4352,22.1655,22.4352,1475092.0
2019-02-22 09:30:00,23.46,23.54,23.38,23.54,2598438.0,22.599,22.676,22.5219,22.676,2598438.0
2019-02-22 10:00:00,23.55,23.63,23.49,23.6,2542670.0,22.6857,22.7627,22.6279,22.7338,2542670.0
2019-02-22 11:00:00,23.6,23.74,23.57,23.7,3148756.0,22.7338,22.8687,22.7049,22.8302,3148756.0
2019-02-22 12:00:00,23.69,23.76,23.64,23.67,591248.0,22.8205,22.888,22.7724,22.8013,591248.0
2019-02-22 13:00:00,23.66,23.67,23.58,23.65,778642.0,22.7916,22.8013,22.7146,22.782,778642.0
2019-02-22 14:00:00,23.64,23.71,23.43,23.47,1347150.0,22.7724,22.8398,22.5701,22.6086,1347150.0
2019-02-22 15:00:00,23.46,23.73,23.45,23.72,1823092.0,22.599,22.8591,22.5893,22.8494,1823092.0
2019-02-25 09:30:00,24.11,24.2,24.08,24.08,4336408.0,23.2251,23.3118,23.1962,23.1962,4336408.0
2019-02-25 10:00:00,24.08,24.25,24.03,24.23,3272532.0,23.1962,23.36,23.1481,23.3407,3272532.0
2019-02-25 11:00:00,24.24,24.26,24.12,24.16,1271010.0,23.3503,23.3696,23.2348,23.2733,1271010.0
2019-02-25 12:00:00,24.15,24.16,23.95,23.99,2227750.0,23.2636,23.2733,23.071,23.1095,2227750.0
2019-02-25 13:00:00,23.98,24.03,23.92,23.98,817868.0,23.0999,23.1481,23.0421,23.0999,817868.0
2019-02-25 14:00:00,23.98,24.03,23.95,23.95,565840.0,23.0999,23.1481,23.071,23.071,565840.0
2019-02-25 15:00:00,23.96,23.96,23.78,23.81,5646222.0,23.0806,23.0806,22.9072,22.9361,5646222.0
2019-02-26 09:30:00,23.68,23.77,23.65,23.73,1006740.0,22.8109,22.8976,22.782,22.8591,1006740.0
2019-02-26 10:00:00,23.73,23.91,23.66,23.66,1260690.0,22.8591,23.0325,22.7916,22.7916,1260690.0
2019-02-26 11:00:00,23.65,23.98,23.64,23.84,1295746.0,22.782,23.0999,22.7724,22.965,1295746.0
2019-02-26 12:00:00,23.84,23.87,23.73,23.74,535732.0,22.965,22.9939,22.8591,22.8687,535732.0
2019-02-26 13:00:00,23.74,23.83,23.73,23.77,513502.0,22.8687,22.9554,22.8591,22.8976,513502.0
2019-02-26 14:00:00,23.79,23.92,23.75,23.9,647710.0,22.9169,23.0421,22.8783,23.0228,647710.0
2019-02-26 15:00:00,23.91,23.99,23.73,23.74,1538520.0,23.0325,23.1095,22.8591,22.8687,1538520.0
2019-02-27 09:30:00,23.54,23.72,23.54,23.6,837240.0,22.676,22.8494,22.676,22.7338,837240.0
2019-02-27 10:00:00,23.59,23.62,23.27,23.43,2140060.0,22.7242,22.7531,22.4159,22.5701,2140060.0
2019-02-27 11:00:00,23.42,23.6,23.4,23.58,1101134.0,22.5604,22.7338,22.5412,22.7146,1101134.0
2019-02-27 12:00:00,23.57,23.67,23.57,23.62,758934.0,22.7049,22.8013,22.7049,22.7531,758934.0
2019-02-27 13:00:00,23.63,23.78,23.63,23.71,778992.0,22.7627,22.9072,22.7627,22.8398,778992.0
2019-02-27 14:00:00,23.7,23.81,23.67,23.73,943162.0,22.8302,22.9361,22.8013,22.8591,943162.0
2019-02-27 15:00:00,23.74,23.79,23.63,23.71,1796510.0,22.8687,22.9169,22.7627,22.8398,1796510.0
2019-02-28 09:30:00,23.62,23.73,23.58,23.67,670808.0,22.7531,22.8591,22.7146,22.8013,670808.0
2019-02-28 10:00:00,23.67,23.67,23.49,23.57,1231050.0,22.8013,22.8013,22.6279,22.7049,1231050.0
2019-02-28 11:00:00,23.56,23.72,23.5,23.66,742078.0,22.6953,22.8494,22.6375,22.7916,742078.0
2019-02-28 12:00:00,23.67,23.75,23.64,23.75,561140.0,22.8013,22.8783,22.7724,22.8783,561140.0
2019-02-28 13:00:00,23.75,23.75,23.66,23.68,325432.0,22.8783,22.8783,22.7916,22.8109,325432.0
2019-02-28 14:00:00,23.67,23.71,23.56,23.6,452512.0,22.8013,22.8398,22.6953,22.7338,452512.0
2019-02-28 15:00:00,23.61,23.68,23.47,23.54,1604802.0,22.7435,22.8109,22.6086,22.676,1604802.0
2019-03-01 09:30:00,24.0,24.12,24.0,24.1,1233726.0,23.1192,23.2348,23.1192,23.2155,1233726.0
2019-03-01 10:00:00,24.1,24.1,23.77,23.85,1547204.0,23.2155,23.2155,22.8976,22.9747,1547204.0
2019-03-01 11:00:00,23.85,23.88,23.6,23.66,1048190.0,22.9747,23.0036,22.7338,22.7916,1048190.0
2019-03-01 12:00:00,23.67,23.83,23.65,23.81,928130.0,22.8013,22.9554,22.782,22.9361,928130.0
2019-03-01 13:00:00,23.81,23.86,23.8,23.83,501606.0,22.9361,22.9843,22.9265,22.9554,501606.0
2019-03-01 14:00:00,23.83,24.01,23.82,23.97,992430.0,22.9554,23.1288,22.9458,23.0903,992430.0
2019-03-01 15:00:00,23.98,24.08,23.91,24.02,1251246.0,23.0999,23.1962,23.0325,23.1384,1251246.0
2019-03-04 09:30:00,24.31,24.36,24.2,24.3,995644.0,23.4178,23.4659,23.3118,23.4081,995644.0
2019-03-04 10:00:00,24.3,24.32,24.06,24.07,4253780.0,23.4081,23.4274,23.177,23.1866,4253780.0
2019-03-04 11:00:00,24.06,24.08,23.29,23.36,4758506.0,23.177,23.1962,22.4352,22.5026,4758506.0
2019-03-04 12:00:00,23.36,23.49,23.1,23.22,3364110.0,22.5026,22.6279,22.2522,22.3678,3364110.0
2019-03-04 13:00:00,23.21,23.51,23.08,23.5,2012624.0,22.3581,22.6471,22.2329,22.6375,2012624.0
2019-03-04 14:00:00,23.5,23.65,23.43,23.55,1176690.0,22.6375,22.782,22.5701,22.6857,1176690.0
2019-03-04 15:00:00,23.55,23.75,23.48,23.74,2497188.0,22.6857,22.8783,22.6182,22.8687,2497188.0
2019-03-05 09:30:00,23.77,23.77,23.48,23.55,862102.0,22.8976,22.8976,22.6182,22.6857,862102.0
2019-03-05 10:00:00,23.56,23.74,23.52,23.59,1399164.0,22.6953,22.8687,22.6568,22.7242,1399164.0
2019-03-05 11:00:00,23.59,23.8,23.55,23.7,1271864.0,22.7242,22.9265,22.6857,22.8302,1271864.0
2019-03-05 12:00:00,23.7,23.73,23.64,23.71,574480.0,22.8302,22.8591,22.7724,22.8398,574480.0
2019-03-05 13:00:00,23.71,23.78,23.6,23.67,705122.0,22.8398,22.9072,22.7338,22.8013,705122.0
2019-03-05 14:00:00,23.66,23.8,23.66,23.79,505404.0,22.7916,22.9265,22.7916,22.9169,505404.0
2019-03-05 15:00:00,23.78,23.82,23.63,23.63,1203180.0,22.9072,22.9458,22.7627,22.7627,1203180.0
2019-03-06 09:30:00,23.65,23.65,23.43,23.51,888396.0,22.782,22.782,22.5701,22.6471,888396.0
2019-03-06 10:00:00,23.5,23.55,23.28,23.4,1455754.0,22.6375,22.6857,22.4256,22.5412,1455754.0
2019-03-06 11:00:00,23.4,23.5,23.2,23.27,1578814.0,22.5412,22.6375,22.3485,22.4159,1578814.0
2019-03-06 12:00:00,23.26,23.39,23.17,23.17,1376052.0,22.4063,22.5315,22.3196,22.3196,1376052.0
2019-03-06 13:00:00,23.18,23.32,23.13,23.31,1242526.0,22.3293,22.4641,22.2811,22.4545,1242526.0
2019-03-06 14:00:00,23.32,23.36,23.22,23.26,1032322.0,22.4641,22.5026,22.3678,22.4063,1032322.0
2019-03-06 15:00:00,23.25,23.31,23.1,23.18,1501930.0,22.3967,22.4545,22.2522,22.3293,1501930.0
2019-03-07 09:30:00,23.06,23.09,22.53,22.66,2459720.0,22.2137,22.2426,21.7031,21.8283,2459720.0
2019-03-07 10:00:00,22.66,22.71,22.44,22.67,2975070.0,21.8283,21.8765,21.6164,21.838,2975070.0
2019-03-07 11:00:00,22.67,22.82,22.55,22.73,1799330.0,21.838,21.9825,21.7224,21.8958,1799330.0
2019-03-07 12:00:00,22.73,22.92,22.62,22.9,1554444.0,21.8958,22.0788,21.7898,22.0595,1554444.0
2019-03-07 13:00:00,22.89,22.9,22.72,22.74,873092.0,22.0499,22.0595,21.8861,21.9054,873092.0
2019-03-07 14:00:00,22.74,22.78,22.41,22.43,1344952.0,21.9054,21.9439,21.5875,21.6068,1344952.0
2019-03-07 15:00:00,22.43,22.64,22.36,22.61,2313250.0,21.6068,21.8091,21.5393,21.7802,2313250.0
2019-03-08 09:30:00,22.08,22.21,21.98,22.11,2602716.0,21.2696,21.3949,21.1733,21.2985,2602716.0
2019-03-08 10:00:00,22.09,22.32,21.96,22.17,2173316.0,21.2793,21.5008,21.154,21.3563,2173316.0
2019-03-08 11:00:00,22.14,22.31,22.1,22.16,1140602.0,21.3274,21.4912,21.2889,21.3467,1140602.0
2019-03-08 12:00:00,22.16,22.17,21.97,21.99,1015644.0,21.3467,21.3563,21.1637,21.1829,1015644.0
2019-03-08 13:00:00,21.99,22.14,21.98,22.09,775384.0,21.1829,21.3274,21.1733,21.2793,775384.0
2019-03-08 14:00:00,22.11,22.4,22.04,22.3,810488.0,21.2985,21.5779,21.2311,21.4815,810488.0
2019-03-08 15:00:00,22.3,22.5,22.17,22.47,1456396.0,21.4815,21.6742,21.3563,21.6453,1456396.0
2019-03-11 09:30:00,22.65,22.92,22.65,22.91,1124082.0,21.8187,22.0788,21.8187,22.0692,1124082.0
2019-03-11 10:00:00,22.91,23.16,22.9,23.15,2028190.0,22.0692,22.31,22.0595,22.3004,2028190.0
2019-03-11 11:00:00,23.14,23.28,23.11,23.28,1035658.0,22.2907,22.4256,22.2618,22.4256,1035658.0
2019-03-11 12:00:00,23.28,23.32,23.22,23.24,395414.0,22.4256,22.4641,22.3678,22.387,395414.0
2019-03-11 13:00:00,23.25,23.39,23.24,23.38,417086.0,22.3967,22.5315,22.387,22.5219,417086.0
2019-03-11 14:00:00,23.38,23.41,23.32,23.36,525818.0,22.5219,22.5508,22.4641,22.5026,525818.0
2019-03-11 15:00:00,23.36,23.48,23.33,23.46,1024586.0,22.5026,22.6182,22.4737,22.599,1024586.0
2019-03-12 09:30:00,23.58,23.72,23.54,23.66,1124910.0,22.7146,22.8494,22.676,22.7916,1124910.0
2019-03-12 10:00:00,23.65,23.83,23.59,23.77,1134452.0,22.782,22.9554,22.7242,22.8976,1134452.0
2019-03-12 11:00:00,23.75,23.82,23.63,23.82,905058.0,22.8783,22.9458,22.7627,22.9458,905058.0
2019-03-12 12:00:00,23.82,23.82,23.68,23.74,793964.0,22.9458,22.9458,22.8109,22.8687,793964.0
2019-03-12 13:00:00,23.74,23.83,23.69,23.8,489986.0,22.8687,22.9554,22.8205,22.9265,489986.0
2019-03-12 14:00:00,23.8,23.84,23.73,23.77,491068.0,22.9265,22.965,22.8591,22.8976,491068.0
2019-03-12 15:00:00,23.75,23.76,23.57,23.69,1437626.0,22.8783,22.888,22.7049,22.8205,1437626.0
2019-03-13 09:30:00,23.94,24.06,23.9,24.04,1091186.0,23.0614,23.177,23.0228,23.1577,1091186.0
2019-03-13 10:00:00,24.04,24.19,24.03,24.16,1478992.0,23.1577,23.3022,23.1481,23.2733,1478992.0
2019-03-13 11:00:00,24.16,24.36,24.16,24.28,1576728.0,23.2733,23.4659,23.2733,23.3889,1576728.0
2019-03-13 12:00:00,24.29,24.33,24.21,24.29,955276.0,23.3985,23.437,23.3214,23.3985,955276.0
2019-03-13 13:00:00,24.29,24.34,24.25,24.33,630314.0,23.3985,23.4467,23.36,23.437,630314.0
2019-03-13 14:00:00,24.34,24.43,24.11,24.24,1654186.0,23.4467,23.5334,23.2251,23.3503,1654186.0
2019-03-13 15:00:00,24.23,24.27,24.11,24.16,2368612.0,23.3407,23.3792,23.2251,23.2733,2368612.0
2019-03-14 09:30:00,24.16,24.21,24.08,24.17,786682.0,23.2733,23.3214,23.1962,23.2829,786682.0
2019-03-14 10:00:00,24.16,24.18,23.98,24.12,1203354.0,23.2733,23.2925,23.0999,23.2348,1203354.0
2019-03-14 11:00:00,24.14,24.28,24.07,24.23,998426.0,23.254,23.3889,23.1866,23.3407,998426.0
2019-03-14 12:00:00,24.23,24.27,24.15,24.18,645440.0,23.3407,23.3792,23.2636,23.2925,645440.0
2019-03-14 13:00:00,24.18,24.18,24.05,24.08,700410.0,23.2925,23.2925,23.1673,23.1962,700410.0
2019-03-14 14:00:00,24.08,24.13,24.03,24.1,648758.0,23.1962,23.2444,23.1481,23.2155,648758.0
2019-03-14 15:00:00,24.1,24.19,24.08,24.11,908854.0,23.2155,23.3022,23.1962,23.2251,908854.0
2019-03-15 09:30:00,24.25,24.4,24.23,24.34,1145986.0,23.36,23.5045,23.3407,23.4467,1145986.0
2019-03-15 10:00:00,24.33,24.34,24.21,24.29,1189618.0,23.437,23.4467,23.3214,23.3985,1189618.0
2019-03-15 11:00:00,24.29,24.55,24.26,24.5,5729366.0,23.3985,23.649,23.3696,23.6008,5729366.0
2019-03-15 12:00:00,24.5,24.68,24.47,24.61,1182550.0,23.6008,23.7742,23.5719,23.7068,1182550.0
2019-03-15 13:00:00,24.61,24.64,24.55,24.57,600654.0,23.7068,23.7357,23.649,23.6682,600654.0
2019-03-15 14:00:00,24.56,24.57,24.46,24.52,684946.0,23.6586,23.6682,23.5623,23.6201,684946.0
2019-03-15 15:00:00,24.52,24.52,24.35,24.47,1496716.0,23.6201,23.6201,23.4563,23.5719,1496716.0
2019-03-18 09:30:00,24.5,24.75,24.5,24.74,1122798.0,23.6008,23.8416,23.6008,23.832,1122798.0
2019-03-18 10:00:00,24.75,24.8,24.65,24.76,1216570.0,23.8416,23.8898,23.7453,23.8513,1216570.0
2019-03-18 11:00:00,24.76,24.77,24.45,24.53,1256684.0,23.8513,23.8609,23.5526,23.6297,1256684.0
2019-03-18 12:00:00,24.53,24.64,24.48,24.61,728670.0,23.6297,23.7357,23.5815,23.7068,728670.0
2019-03-18 13:00:00,24.61,24.68,24.59,24.66,630050.0,23.7068,23.7742,23.6875,23.7549,630050.0
2019-03-18 14:00:00,24.66,24.71,24.61,24.67,780240.0,23.7549,23.8031,23.7068,23.7646,780240.0
2019-03-18 15:00:00,24.68,24.78,24.59,24.73,1352940.0,23.7742,23.8705,23.6875,23.8224,1352940.0
2019-03-19 09:30:00,25.02,25.08,24.93,24.93,1278660.0,24.1017,24.1595,24.015,24.015,1278660.0
2019-03-19 10:00:00,24.94,25.09,24.89,24.89,1405534.0,24.0247,24.1691,23.9765,23.9765,1405534.0
2019-03-19 11:00:00,24.89,25.2,24.89,25.19,2019060.0,23.9765,24.2751,23.9765,24.2655,2019060.0
2019-03-19 12:00:00,25.19,25.24,24.79,25.03,1873806.0,24.2655,24.3136,23.8802,24.1114,1873806.0
2019-03-19 13:00:00,25.03,25.07,24.92,24.92,1355066.0,24.1114,24.1499,24.0054,24.0054,1355066.0
2019-03-19 14:00:00,24.93,24.99,24.82,24.85,1049558.0,24.015,24.0728,23.9091,23.938,1049558.0
2019-03-19 15:00:00,24.86,24.89,24.47,24.75,3495364.0,23.9476,23.9765,23.5719,23.8416,3495364.0
2019-03-20 09:30:00,24.59,24.63,24.38,24.39,2420310.0,23.733,23.7716,23.5303,23.54,2420310.0
2019-03-20 10:00:00,24.39,24.52,24.33,24.48,1421766.0,23.54,23.6655,23.4821,23.6269,1421766.0
2019-03-20 11:00:00,24.48,24.54,24.23,24.25,2264578.0,23.6269,23.6848,23.3856,23.4049,2264578.0
2019-03-20 12:00:00,24.25,24.36,24.14,24.29,1381428.0,23.4049,23.511,23.2987,23.4435,1381428.0
2019-03-20 13:00:00,24.29,24.35,24.25,24.35,771044.0,23.4435,23.5014,23.4049,23.5014,771044.0
2019-03-20 14:00:00,24.39,24.96,24.39,24.88,6560394.0,23.54,24.0901,23.54,24.0129,6560394.0
2019-03-20 15:00:00,24.89,24.93,24.42,24.45,3021072.0,24.0226,24.0612,23.5689,23.5979,3021072.0
2019-03-21 09:30:00,24.2,24.67,24.2,24.6,1108368.0,23.3566,23.8102,23.3566,23.7427,1108368.0
2019-03-21 10:00:00,24.6,24.85,24.59,24.85,1428804.0,23.7427,23.984,23.733,23.984,1428804.0
2019-03-21 11:00:00,24.85,25.15,24.85,25.14,2209438.0,23.984,24.2735,23.984,24.2639,2209438.0
2019-03-21 12:00:00,25.13,25.14,24.89,24.96,1109778.0,24.2542,24.2639,24.0226,24.0901,1109778.0
2019-03-21 13:00:00,24.96,25.15,24.96,25.1,1094568.0,24.0901,24.2735,24.0901,24.2252,1094568.0
2019-03-21 14:00:00,25.1,25.34,25.1,25.27,950818.0,24.2252,24.4569,24.2252,24.3893,950818.0
2019-03-21 15:00:00,25.27,25.39,25.19,25.25,1622638.0,24.3893,24.5051,24.3121,24.37,1622638.0
2019-03-22 09:30:00,24.86,25.02,24.47,24.52,2037464.0,23.9936,24.148,23.6172,23.6655,2037464.0
2019-03-22 10:00:00,24.52,24.8,24.38,24.4,5352908.0,23.6655,23.9357,23.5303,23.5496,5352908.0
2019-03-22 11:00:00,24.39,24.5,23.91,23.91,6010878.0,23.54,23.6462,23.0767,23.0767,6010878.0
2019-03-22 12:00:00,23.91,24.12,23.83,24.08,3304212.0,23.0767,23.2794,22.9995,23.2408,3304212.0
2019-03-22 13:00:00,24.07,24.18,23.92,23.96,1327906.0,23.2311,23.3373,23.0864,23.125,1327906.0
2019-03-22 14:00:00,23.94,24.39,23.93,24.33,1611472.0,23.1057,23.54,23.096,23.4821,1611472.0
2019-03-22 15:00:00,24.33,24.41,23.79,23.81,3292562.0,23.4821,23.5593,22.9609,22.9802,3292562.0
2019-03-25 09:30:00,23.71,24.0,23.48,23.48,2378452.0,22.8837,23.1636,22.6617,22.6617,2378452.0
2019-03-25 10:00:00,23.48,23.89,23.41,23.83,2877446.0,22.6617,23.0574,22.5941,22.9995,2877446.0
2019-03-25 11:00:00,23.83,24.04,23.73,23.73,2065540.0,22.9995,23.2022,22.903,22.903,2065540.0
2019-03-25 12:00:00,23.73,23.88,23.57,23.76,1984884.0,22.903,23.0478,22.7486,22.9319,1984884.0
2019-03-25 13:00:00,23.77,23.84,23.5,23.53,1620770.0,22.9416,23.0092,22.681,22.71,1620770.0
2019-03-25 14:00:00,23.53,23.68,23.4,23.68,1848820.0,22.71,22.8547,22.5845,22.8547,1848820.0
2019-03-25 15:00:00,23.69,23.85,23.63,23.75,1921608.0,22.8644,23.0188,22.8065,22.9223,1921608.0
2019-03-26 09:30:00,24.25,24.49,24.24,24.49,2138656.0,23.4049,23.6365,23.3952,23.6365,2138656.0
2019-03-26 10:00:00,24.5,24.55,24.31,24.52,2485856.0,23.6462,23.6944,23.4628,23.6655,2485856.0
2019-03-26 11:00:00,24.53,24.55,24.19,24.26,1928838.0,23.6751,23.6944,23.347,23.4145,1928838.0
2019-03-26 12:00:00,24.27,24.33,24.05,24.15,1270024.0,23.4242,23.4821,23.2118,23.3084,1270024.0
2019-03-26 13:00:00,24.15,24.23,23.97,23.99,1362746.0,23.3084,23.3856,23.1346,23.1539,1362746.0
2019-03-26 14:00:00,23.98,24.08,23.88,24.07,1245238.0,23.1443,23.2408,23.0478,23.2311,1245238.0
2019-03-26 15:00:00,24.07,24.27,23.95,24.25,1926466.0,23.2311,23.4242,23.1153,23.4049,1926466.0
2019-03-27 09:30:00,24.27,24.44,24.13,24.16,1477154.0,23.4242,23.5882,23.2891,23.318,1477154.0
2019-03-27 10:00:00,24.16,24.39,23.92,24.02,1787230.0,23.318,23.54,23.0864,23.1829,1787230.0
2019-03-27 11:00:00,24.01,24.07,23.45,23.55,3340622.0,23.1732,23.2311,22.6327,22.7293,3340622.0
2019-03-27 12:00:00,23.54,23.81,23.5,23.72,1634846.0,22.7196,22.9802,22.681,22.8933,1634846.0
2019-03-27 13:00:00,23.72,23.99,23.64,23.92,1324154.0,22.8933,23.1539,22.8161,23.0864,1324154.0
2019-03-27 14:00:00,23.92,24.03,23.83,23.9,1200596.0,23.0864,23.1925,22.9995,23.0671,1200596.0
2019-03-27 15:00:00,23.91,24.07,23.83,23.91,2171184.0,23.0767,23.2311,22.9995,23.0767,2171184.0
2019-03-28 09:30:00,24.06,24.18,23.94,24.15,1456044.0,23.2215,23.3373,23.1057,23.3084,1456044.0
2019-03-28 10:00:00,24.16,24.28,24.07,24.07,1695120.0,23.318,23.4338,23.2311,23.2311,1695120.0
2019-03-28 11:00:00,24.08,24.1,23.76,23.88,1837184.0,23.2408,23.2601,22.9319,23.0478,1837184.0
2019-03-28 12:00:00,23.87,23.99,23.73,23.97,1047742.0,23.0381,23.1539,22.903,23.1346,1047742.0
2019-03-28 13:00:00,23.97,24.07,23.97,24.07,792026.0,23.1346,23.2311,23.1346,23.2311,792026.0
2019-03-28 14:00:00,24.07,24.09,23.97,24.05,577382.0,23.2311,23.2504,23.1346,23.2118,577382.0
2019-03-28 15:00:00,24.04,24.21,24.03,24.17,1285994.0,23.2022,23.3663,23.1925,23.3277,1285994.0
2019-03-29 09:30:00,24.59,24.63,24.39,24.48,1180920.0,23.733,23.7716,23.54,23.6269,1180920.0
2019-03-29 10:00:00,24.48,24.54,24.25,24.34,1533488.0,23.6269,23.6848,23.4049,23.4917,1533488.0
2019-03-29 11:00:00,24.34,24.56,24.34,24.45,1256260.0,23.4917,23.7041,23.4917,23.5979,1256260.0
2019-03-29 12:00:00,24.45,24.52,24.34,24.49,859036.0,23.5979,23.6655,23.4917,23.6365,859036.0
2019-03-29 13:00:00,24.49,24.5,24.39,24.46,761956.0,23.6365,23.6462,23.54,23.6075,761956.0
2019-03-29 14:00:00,24.46,24.66,24.45,24.63,1640342.0,23.6075,23.8006,23.5979,23.7716,1640342.0
2019-03-29 15:00:00,24.64,24.69,24.49,24.64,2188336.0,23.7813,23.8295,23.6365,23.7813,2188336.0
2019-04-01 09:30:00,25.18,25.23,25.11,25.13,1388518.0,24.3025,24.3507,24.2349,24.2542,1388518.0
2019-04-01 10:00:00,25.14,25.29,25.14,25.22,1635724.0,24.2639,24.4086,24.2639,24.3411,1635724.0
2019-04-01 11:00:00,25.22,25.32,25.19,25.27,1011474.0,24.3411,24.4376,24.3121,24.3893,1011474.0
2019-04-01 12:00:00,25.27,25.36,25.21,25.36,690212.0,24.3893,24.4762,24.3314,24.4762,690212.0
2019-04-01 13:00:00,25.36,25.4,25.3,25.4,742624.0,24.4762,24.5148,24.4183,24.5148,742624.0
2019-04-01 14:00:00,25.4,25.47,25.38,25.42,958150.0,24.5148,24.5824,24.4955,24.5341,958150.0
2019-04-01 15:00:00,25.42,25.56,25.34,25.49,1589168.0,24.5341,24.6692,24.4569,24.6017,1589168.0
2019-04-02 09:30:00,25.53,25.53,25.4,25.5,922608.0,24.6403,24.6403,24.5148,24.6113,922608.0
2019-04-02 10:00:00,25.5,25.52,25.36,25.42,996802.0,24.6113,24.6306,24.4762,24.5341,996802.0
2019-04-02 11:00:00,25.42,25.49,25.27,25.46,1237962.0,24.5341,24.6017,24.3893,24.5727,1237962.0
2019-04-02 12:00:00,25.46,25.5,25.37,25.43,538560.0,24.5727,24.6113,24.4858,24.5437,538560.0
2019-04-02 13:00:00,25.42,25.5,25.4,25.45,551258.0,24.5341,24.6113,24.5148,24.563,551258.0
2019-04-02 14:00:00,25.46,25.51,25.43,25.51,1632258.0,24.5727,24.621,24.5437,24.621,1632258.0
2019-04-02 15:00:00,25.5,25.57,25.49,25.49,1721922.0,24.6113,24.6789,24.6017,24.6017,1721922.0
2019-04-03 09:30:00,25.86,25.86,25.7,25.72,1400040.0,24.9588,24.9588,24.8043,24.8236,1400040.0
2019-04-03 10:00:00,25.71,25.87,25.61,25.86,1645994.0,24.814,24.9684,24.7175,24.9588,1645994.0
2019-04-03 11:00:00,25.86,25.98,25.86,25.95,2289784.0,24.9588,25.0746,24.9588,25.0456,2289784.0
2019-04-03 12:00:00,25.94,25.98,25.84,25.87,837776.0,25.036,25.0746,24.9395,24.9684,837776.0
2019-04-03 13:00:00,25.87,25.91,25.63,25.65,885986.0,24.9684,25.007,24.7368,24.7561,885986.0
2019-04-03 14:00:00,25.64,25.71,25.55,25.6,1104440.0,24.7464,24.814,24.6596,24.7078,1104440.0
2019-04-03 15:00:00,25.59,25.7,25.43,25.66,1827028.0,24.6982,24.8043,24.5437,24.7657,1827028.0
2019-04-04 09:30:00,25.71,25.88,25.69,25.84,1054828.0,24.814,24.9781,24.7947,24.9395,1054828.0
2019-04-04 10:00:00,25.85,25.88,25.6,25.76,1324368.0,24.9491,24.9781,24.7078,24.8622,1324368.0
2019-04-04 11:00:00,25.77,25.8,25.57,25.64,865088.0,24.8719,24.9008,24.6789,24.7464,865088.0
2019-04-04 12:00:00,25.65,25.7,25.5,25.61,973878.0,24.7561,24.8043,24.6113,24.7175,973878.0
2019-04-04 13:00:00,25.61,25.7,25.58,25.67,509654.0,24.7175,24.8043,24.6885,24.7754,509654.0
2019-04-04 14:00:00,25.67,25.8,25.64,25.78,519918.0,24.7754,24.9008,24.7464,24.8815,519918.0
2019-04-04 15:00:00,25.79,25.85,25.71,25.82,1169898.0,24.8912,24.9491,24.814,24.9202,1169898.0
2019-04-05 09:30:00,26.01,26.09,25.92,26.07,1043326.0,25.1035,25.1807,25.0167,25.1614,1043326.0
2019-04-05 10:00:00,26.07,26.17,26.05,26.1,1435580.0,25.1614,25.258,25.1421,25.1904,1435580.0
2019-04-05 11:00:00,26.1,26.17,26.06,26.09,828844.0,25.1904,25.258,25.1518,25.1807,828844.0
2019-04-05 12:00:00,26.08,26.14,26.01,26.09,523718.0,25.1711,25.229,25.1035,25.1807,523718.0
2019-04-05 13:00:00,26.09,26.14,26.07,26.14,464622.0,25.1807,25.229,25.1614,25.229,464622.0
2019-04-05 14:00:00,26.14,26.15,26.05,26.09,714138.0,25.229,25.2387,25.1421,25.1807,714138.0
2019-04-05 15:00:00,26.09,26.18,26.06,26.17,2785072.0,25.1807,25.2676,25.1518,25.258,2785072.0
2019-04-08 09:30:00,26.04,26.05,25.85,25.92,1182880.0,25.1325,25.1421,24.9491,25.0167,1182880.0
2019-04-08 10:00:00,25.93,26.09,25.87,26.03,1356668.0,25.0263,25.1807,24.9684,25.1228,1356668.0
2019-04-08 11:00:00,26.04,26.11,25.96,26.03,1047172.0,25.1325,25.2,25.0553,25.1228,1047172.0
2019-04-08 12:00:00,26.03,26.05,25.95,26.04,724926.0,25.1228,25.1421,25.0456,25.1325,724926.0
2019-04-08 13:00:00,26.05,26.14,26.03,26.13,636524.0,25.1421,25.229,25.1228,25.2193,636524.0
2019-04-08 14:00:00,26.14,26.18,26.1,26.15,847532.0,25.229,25.2676,25.1904,25.2387,847532.0
2019-04-08 15:00:00,26.15,26.26,26.12,26.24,954754.0,25.2387,25.3448,25.2097,25.3255,954754.0
2019-04-09 09:30:00,25.93,25.95,25.74,25.86,1086084.0,25.0263,25.0456,24.8429,24.9588,1086084.0
2019-04-09 10:00:00,25.88,25.96,25.78,25.88,1120260.0,24.9781,25.0553,24.8815,24.9781,1120260.0
2019-04-09 11:00:00,25.88,25.96,25.85,25.91,866824.0,24.9781,25.0553,24.9491,25.007,866824.0
2019-04-09 12:00:00,25.9,26.04,25.89,25.93,704648.0,24.9974,25.1325,24.9877,25.0263,704648.0
2019-04-09 13:00:00,25.92,25.93,25.81,25.84,529664.0,25.0167,25.0263,24.9105,24.9395,529664.0
2019-04-09 14:00:00,25.84,25.85,25.73,25.75,804518.0,24.9395,24.9491,24.8333,24.8526,804518.0
2019-04-09 15:00:00,25.75,25.84,25.67,25.83,1355132.0,24.8526,24.9395,24.7754,24.9298,1355132.0
2019-04-10 09:30:00,25.95,26.0,25.85,25.95,993846.0,25.0456,25.0939,24.9491,25.0456,993846.0
2019-04-10 10:00:00,25.94,25.96,25.83,25.92,1026562.0,25.036,25.0553,24.9298,25.0167,1026562.0
2019-04-10 11:00:00,25.92,26.0,25.91,25.96,482514.0,25.0167,25.0939,25.007,25.0553,482514.0
2019-04-10 12:00:00,25.97,26.0,25.92,25.92,296930.0,25.0649,25.0939,25.0167,25.0167,296930.0
2019-04-10 13:00:00,25.93,26.02,25.92,26.0,343922.0,25.0263,25.1132,25.0167,25.0939,343922.0
2019-04-10 14:00:00,26.0,26.03,25.88,26.0,723520.0,25.0939,25.1228,24.9781,25.0939,723520.0
2019-04-10 15:00:00,26.01,26.11,25.98,26.09,1223666.0,25.1035,25.2,25.0746,25.1807,1223666.0
2019-04-11 09:30:00,26.22,26.22,26.04,26.11,1023814.0,25.3062,25.3062,25.1325,25.2,1023814.0
2019-04-11 10:00:00,26.13,26.2,26.05,26.15,845326.0,25.2193,25.2869,25.1421,25.2387,845326.0
2019-04-11 11:00:00,26.16,26.18,25.88,25.99,1158528.0,25.2483,25.2676,24.9781,25.0842,1158528.0
2019-04-11 12:00:00,25.99,26.03,25.94,26.01,476586.0,25.0842,25.1228,25.036,25.1035,476586.0
2019-04-11 13:00:00,26.01,26.05,25.91,25.96,469140.0,25.1035,25.1421,25.007,25.0553,469140.0
2019-04-11 14:00:00,25.95,25.99,25.89,25.93,760876.0,25.0456,25.0842,24.9877,25.0263,760876.0
2019-04-11 15:00:00,25.93,26.09,25.92,26.06,1288958.0,25.0263,25.1807,25.0167,25.1518,1288958.0
2019-04-12 09:30:00,26.54,26.66,26.5,26.62,1371932.0,25.6151,25.7309,25.5765,25.6923,1371932.0
2019-04-12 10:00:00,26.62,26.63,26.36,26.42,1117556.0,25.6923,25.7019,25.4413,25.4992,1117556.0
2019-04-12 11:00:00,26.42,26.43,26.33,26.42,475272.0,25.4992,25.5089,25.4124,25.4992,475272.0
2019-04-12 12:00:00,26.41,26.53,26.39,26.53,292758.0,25.4896,25.6054,25.4703,25.6054,292758.0
2019-04-12 13:00:00,26.52,26.56,26.49,26.49,381194.0,25.5958,25.6344,25.5668,25.5668,381194.0
2019-04-12 14:00:00,26.48,26.55,26.47,26.47,410476.0,25.5572,25.6247,25.5475,25.5475,410476.0
2019-04-12 15:00:00,26.47,26.59,26.46,26.59,1168380.0,25.5475,25.6633,25.5378,25.6633,1168380.0
2019-04-15 09:30:00,26.6,26.63,26.43,26.48,708016.0,25.673,25.7019,25.5089,25.5572,708016.0
2019-04-15 10:00:00,26.48,26.52,26.28,26.35,1103144.0,25.5572,25.5958,25.3641,25.4317,1103144.0
2019-04-15 11:00:00,26.36,26.44,26.33,26.36,614226.0,25.4413,25.5185,25.4124,25.4413,614226.0
2019-04-15 12:00:00,26.37,26.39,26.3,26.37,396208.0,25.451,25.4703,25.3834,25.451,396208.0
2019-04-15 13:00:00,26.36,26.49,26.36,26.49,734714.0,25.4413,25.5668,25.4413,25.5668,734714.0
2019-04-15 14:00:00,26.49,26.51,26.44,26.5,566454.0,25.5668,25.5861,25.5185,25.5765,566454.0
2019-04-15 15:00:00,26.5,26.55,26.45,26.52,1170598.0,25.5765,25.6247,25.5282,25.5958,1170598.0
2019-04-16 09:30:00,26.77,26.8,26.67,26.7,945432.0,25.837,25.866,25.7405,25.7695,945432.0
2019-04-16 10:00:00,26.7,26.74,26.57,26.6,1243822.0,25.7695,25.8081,25.644,25.673,1243822.0
2019-04-16 11:00:00,26.6,26.67,26.56,26.6,598440.0,25.673,25.7405,25.6344,25.673,598440.0
2019-04-16 12:00:00,26.6,26.66,26.59,26.65,525454.0,25.673,25.7309,25.6633,25.7212,525454.0
2019-04-16 13:00:00,26.65,26.65,26.55,26.58,542698.0,25.7212,25.7212,25.6247,25.6537,542698.0
2019-04-16 14:00:00,26.58,26.62,26.52,26.61,510976.0,25.6537,25.6923,25.5958,25.6826,510976.0
2019-04-16 15:00:00,26.61,26.64,26.38,26.57,1324408.0,25.6826,25.7116,25.4606,25.644,1324408.0
2019-04-17 09:30:00,26.88,26.89,26.53,26.54,1022856.0,25.9432,25.9529,25.6054,25.6151,1022856.0
2019-04-17 10:00:00,26.54,26.58,26.39,26.45,1337296.0,25.6151,25.6537,25.4703,25.5282,1337296.0
2019-04-17 11:00:00,26.46,26.56,26.33,26.39,1043418.0,25.5378,25.6344,25.4124,25.4703,1043418.0
2019-04-17 12:00:00,26.38,26.46,26.29,26.43,701852.0,25.4606,25.5378,25.3738,25.5089,701852.0
2019-04-17 13:00:00,26.43,26.49,26.36,26.38,746526.0,25.5089,25.5668,25.4413,25.4606,746526.0
2019-04-17 14:00:00,26.37,26.4,26.23,26.36,1787754.0,25.451,25.4799,25.3159,25.4413,1787754.0
2019-04-17 15:00:00,26.36,26.44,26.35,26.36,1939334.0,25.4413,25.5185,25.4317,25.4413,1939334.0
2019-04-18 09:30:00,26.53,26.53,26.33,26.33,833688.0,25.6054,25.6054,25.4124,25.4124,833688.0
2019-04-18 10:00:00,26.33,26.34,26.13,26.31,1359920.0,25.4124,25.422,25.2193,25.3931,1359920.0
2019-04-18 11:00:00,26.31,26.43,26.23,26.43,996188.0,25.3931,25.5089,25.3159,25.5089,996188.0
2019-04-18 12:00:00,26.43,26.53,26.42,26.46,548766.0,25.5089,25.6054,25.4992,25.5378,548766.0
2019-04-18 13:00:00,26.46,26.53,26.43,26.51,382274.0,25.5378,25.6054,25.5089,25.5861,382274.0
2019-04-18 14:00:00,26.51,26.57,26.47,26.56,537902.0,25.5861,25.644,25.5475,25.6344,537902.0
2019-04-18 15:00:00,26.56,26.58,26.42,26.5,1497416.0,25.6344,25.6537,25.4992,25.5765,1497416.0
2019-04-22 09:30:00,26.25,26.46,26.24,26.45,731060.0,25.3352,25.5378,25.3255,25.5282,731060.0
2019-04-22 10:00:00,26.45,26.5,26.37,26.49,625274.0,25.5282,25.5765,25.451,25.5668,625274.0
2019-04-22 11:00:00,26.49,26.55,26.4,26.5,501300.0,25.5668,25.6247,25.4799,25.5765,501300.0
2019-04-22 12:00:00,26.5,26.53,26.47,26.51,207512.0,25.5765,25.6054,25.5475,25.5861,207512.0
2019-04-22 13:00:00,26.52,26.54,26.47,26.52,246250.0,25.5958,25.6151,25.5475,25.5958,246250.0
2019-04-22 14:00:00,26.53,26.54,26.48,26.5,328876.0,25.6054,25.6151,25.5572,25.5765,328876.0
2019-04-22 15:00:00,26.5,26.61,26.47,26.57,754214.0,25.5765,25.6826,25.5475,25.644,754214.0
2019-04-23 09:30:00,26.68,26.78,26.6,26.77,958440.0,25.7502,25.8467,25.673,25.837,958440.0
2019-04-23 10:00:00,26.77,26.93,26.77,26.91,1251988.0,25.837,25.9915,25.837,25.9722,1251988.0
2019-04-23 11:00:00,26.92,27.21,26.91,27.21,1062950.0,25.9818,26.2617,25.9722,26.2617,1062950.0
2019-04-23 12:00:00,27.2,27.34,27.2,27.25,1013906.0,26.2521,26.3872,26.2521,26.3003,1013906.0
2019-04-23 13:00:00,27.27,27.3,27.24,27.25,468440.0,26.3196,26.3486,26.2907,26.3003,468440.0
2019-04-23 14:00:00,27.24,27.31,27.21,27.28,544596.0,26.2907,26.3582,26.2617,26.3293,544596.0
2019-04-23 15:00:00,27.28,27.3,27.18,27.25,1290952.0,26.3293,26.3486,26.2328,26.3003,1290952.0
2019-04-24 09:30:00,27.25,27.27,27.11,27.21,1172018.0,26.3003,26.3196,26.1652,26.2617,1172018.0
2019-04-24 10:00:00,27.21,27.33,27.17,27.32,897962.0,26.2617,26.3775,26.2231,26.3679,897962.0
2019-04-24 11:00:00,27.33,27.35,27.19,27.22,635664.0,26.3775,26.3968,26.2424,26.2714,635664.0
2019-04-24 12:00:00,27.21,27.24,27.13,27.14,452592.0,26.2617,26.2907,26.1845,26.1941,452592.0
2019-04-24 13:00:00,27.14,27.18,27.05,27.14,607652.0,26.1941,26.2328,26.1073,26.1941,607652.0
2019-04-24 14:00:00,27.14,27.25,27.13,27.24,489618.0,26.1941,26.3003,26.1845,26.2907,489618.0
2019-04-24 15:00:00,27.24,27.27,27.08,27.09,1178240.0,26.2907,26.3196,26.1362,26.1459,1178240.0
2019-04-25 09:30:00,27.05,27.05,26.79,26.97,1359030.0,26.1073,26.1073,25.8563,26.0301,1359030.0
2019-04-25 10:00:00,26.97,27.03,26.66,26.93,1459384.0,26.0301,26.088,25.7309,25.9915,1459384.0
2019-04-25 11:00:00,26.93,27.23,26.88,27.18,1138332.0,25.9915,26.281,25.9432,26.2328,1138332.0
2019-04-25 12:00:00,27.18,27.21,27.07,27.12,481474.0,26.2328,26.2617,26.1266,26.1748,481474.0
2019-04-25 13:00:00,27.13,27.17,27.09,27.16,380194.0,26.1845,26.2231,26.1459,26.2135,380194.0
2019-04-25 14:00:00,27.17,27.23,27.16,27.2,426206.0,26.2231,26.281,26.2135,26.2521,426206.0
2019-04-25 15:00:00,27.2,27.22,27.03,27.04,904388.0,26.2521,26.2714,26.088,26.0976,904388.0
2019-04-26 09:30:00,27.03,27.07,26.81,26.86,1376714.0,26.088,26.1266,25.8757,25.9239,1376714.0
2019-04-26 10:00:00,26.87,27.08,26.8,27.02,1342978.0,25.9336,26.1362,25.866,26.0783,1342978.0
2019-04-26 11:00:00,27.02,27.21,26.96,27.14,829428.0,26.0783,26.2617,26.0204,26.1941,829428.0
2019-04-26 12:00:00,27.14,27.2,27.11,27.14,423532.0,26.1941,26.2521,26.1652,26.1941,423532.0
2019-04-26 13:00:00,27.14,27.14,27.08,27.13,306410.0,26.1941,26.1941,26.1362,26.1845,306410.0
2019-04-26 14:00:00,27.13,27.2,27.05,27.18,596916.0,26.1845,26.2521,26.1073,26.2328,596916.0
2019-04-26 15:00:00,27.18,27.42,27.18,27.4,1830574.0,26.2328,26.4644,26.2328,26.4451,1830574.0
2019-04-29 09:30:00,27.41,27.58,27.41,27.49,2535702.0,26.4547,26.6188,26.4547,26.532,2535702.0
2019-04-29 10:00:00,27.5,27.59,27.4,27.54,1039886.0,26.5416,26.6285,26.4451,26.5802,1039886.0
2019-04-29 11:00:00,27.53,27.57,27.48,27.5,624418.0,26.5706,26.6092,26.5223,26.5416,624418.0
2019-04-29 12:00:00,27.5,27.64,27.48,27.62,596420.0,26.5416,26.6767,26.5223,26.6574,596420.0
2019-04-29 13:00:00,27.63,27.63,27.58,27.61,279246.0,26.6671,26.6671,26.6188,26.6478,279246.0
2019-04-29 14:00:00,27.61,27.68,27.6,27.61,1893638.0,26.6478,26.7153,26.6381,26.6478,1893638.0
2019-04-29 15:00:00,27.61,27.63,27.49,27.49,1145962.0,26.6478,26.6671,26.532,26.532,1145962.0
2019-04-30 09:30:00,27.41,27.41,27.24,27.28,804422.0,26.4547,26.4547,26.2907,26.3293,804422.0
2019-04-30 10:00:00,27.29,27.35,27.22,27.23,1012498.0,26.3389,26.3968,26.2714,26.281,1012498.0
2019-04-30 11:00:00,27.23,27.35,26.97,27.3,1524420.0,26.281,26.3968,26.0301,26.3486,1524420.0
2019-04-30 12:00:00,27.3,27.38,27.28,27.33,444282.0,26.3486,26.4258,26.3293,26.3775,444282.0
2019-04-30 13:00:00,27.35,27.54,27.34,27.54,648212.0,26.3968,26.5802,26.3872,26.5802,648212.0
2019-04-30 14:00:00,27.54,27.55,27.46,27.49,277952.0,26.5802,26.5899,26.503,26.532,277952.0
2019-04-30 15:00:00,27.49,27.64,27.45,27.55,792886.0,26.532,26.6767,26.4933,26.5899,792886.0
2019-05-01 09:30:00,27.75,27.77,27.64,27.68,766072.0,26.7829,26.8022,26.6767,26.7153,766072.0
2019-05-01 10:00:00,27.68,27.72,27.53,27.65,1370190.0,26.7153,26.7539,26.5706,26.6864,1370190.0
2019-05-01 11:00:00,27.63,27.8,27.61,27.73,942676.0,26.6671,26.8311,26.6478,26.7636,942676.0
2019-05-01 12:00:00,27.74,27.74,27.46,27.56,1082150.0,26.7732,26.7732,26.503,26.5995,1082150.0
2019-05-01 13:00:00,27.56,27.67,27.51,27.63,1041820.0,26.5995,26.7057,26.5513,26.6671,1041820.0
2019-05-01 14:00:00,27.68,27.81,27.34,27.48,2834692.0,26.7153,26.8408,26.3872,26.5223,2834692.0
2019-05-01 15:00:00,27.49,27.54,26.93,26.93,2557124.0,26.532,26.5802,25.9915,25.9915,2557124.0
2019-05-02 09:30:00,26.86,27.05,26.79,27.02,1371240.0,25.9239,26.1073,25.8563,26.0783,1371240.0
2019-05-02 10:00:00,27.02,27.16,26.86,26.86,1555224.0,26.0783,26.2135,25.9239,25.9239,1555224.0
2019-05-02 11:00:00,26.86,26.95,26.29,26.4,5505270.0,25.9239,26.0108,25.3738,25.4799,5505270.0
2019-05-02 12:00:00,26.41,26.63,26.34,26.56,1618502.0,25.4896,25.7019,25.422,25.6344,1618502.0
2019-05-02 13:00:00,26.56,26.79,26.44,26.68,2551408.0,25.6344,25.8563,25.5185,25.7502,2551408.0
2019-05-02 14:00:00,26.68,26.82,26.53,26.64,2201050.0,25.7502,25.8853,25.6054,25.7116,2201050.0
2019-05-02 15:00:00,26.63,26.78,26.6,26.77,1582118.0,25.7019,25.8467,25.673,25.837,1582118.0
2019-05-03 09:30:00,27.19,27.28,27.12,27.25,1153268.0,26.2424,26.3293,26.1748,26.3003,1153268.0
2019-05-03 10:00:00,27.25,27.35,27.12,27.34,1047020.0,26.3003,26.3968,26.1748,26.3872,1047020.0
2019-05-03 11:00:00,27.34,27.43,27.29,27.4,638074.0,26.3872,26.474,26.3389,26.4451,638074.0
2019-05-03 12:00:00,27.4,27.52,27.39,27.47,794128.0,26.4451,26.5609,26.4354,26.5126,794128.0
2019-05-03 13:00:00,27.49,27.61,27.46,27.57,740266.0,26.532,26.6478,26.503,26.6092,740266.0
2019-05-03 14:00:00,27.56,27.56,27.49,27.5,715080.0,26.5995,26.5995,26.532,26.5416,715080.0
2019-05-03 15:00:00,27.5,27.56,27.45,27.51,1344338.0,26.5416,26.5995,26.4933,26.5513,1344338.0
2019-05-06 09:30:00,26.16,26.65,26.08,26.65,2908766.0,25.2483,25.7212,25.1711,25.7212,2908766.0
2019-05-06 10:00:00,26.65,26.84,26.51,26.81,2106794.0,25.7212,25.9046,25.5861,25.8757,2106794.0
2019-05-06 11:00:00,26.81,26.93,26.73,26.75,1624288.0,25.8757,25.9915,25.7984,25.8177,1624288.0
2019-05-06 12:00:00,26.77,26.81,26.7,26.7,662760.0,25.837,25.8757,25.7695,25.7695,662760.0
2019-05-06 13:00:00,26.7,26.87,26.65,26.86,571438.0,25.7695,25.9336,25.7212,25.9239,571438.0
2019-05-06 14:00:00,26.86,27.24,26.83,27.23,1410198.0,25.9239,26.2907,25.895,26.281,1410198.0
2019-05-06 15:00:00,27.23,27.31,27.14,27.18,2149104.0,26.281,26.3582,26.1941,26.2328,2149104.0
2019-05-07 09:30:00,26.43,26.61,26.14,26.33,1920154.0,25.5089,25.6826,25.229,25.4124,1920154.0
2019-05-07 10:00:00,26.32,26.32,25.91,25.96,5943838.0,25.4027,25.4027,25.007,25.0553,5943838.0
2019-05-07 11:00:00,25.96,26.11,25.78,25.86,2786304.0,25.0553,25.2,24.8815,24.9588,2786304.0
2019-05-07 12:00:00,25.86,26.13,25.75,25.94,1743260.0,24.9588,25.2193,24.8526,25.036,1743260.0
2019-05-07 13:00:00,25.94,25.96,25.45,25.62,2428294.0,25.036,25.0553,24.563,24.7271,2428294.0
2019-05-07 14:00:00,25.61,25.72,25.34,25.55,2277784.0,24.7175,24.8236,24.4569,24.6596,2277784.0
2019-05-07 15:00:00,25.55,25.86,25.22,25.82,4834208.0,24.6596,24.9588,24.3411,24.9202,4834208.0
2019-05-08 09:30:00,25.7,25.9,25.52,25.82,2344860.0,24.8043,24.9974,24.6306,24.9202,2344860.0
2019-05-08 10:00:00,25.83,26.02,25.62,26.02,1962570.0,24.9298,25.1132,24.7271,25.1132,1962570.0
2019-05-08 11:00:00,26.02,26.21,25.77,25.93,4083184.0,25.1132,25.2966,24.8719,25.0263,4083184.0
2019-05-08 12:00:00,25.93,26.08,25.75,26.08,986910.0,25.0263,25.1711,24.8526,25.1711,986910.0
2019-05-08 13:00:00,26.08,26.11,25.93,26.0,749124.0,25.1711,25.2,25.0263,25.0939,749124.0
2019-05-08 14:00:00,26.03,26.08,25.91,26.03,850758.0,25.1228,25.1711,25.007,25.1228,850758.0
2019-05-08 15:00:00,26.03,26.16,25.68,25.71,1530216.0,25.1228,25.2483,24.785,24.814,1530216.0
2019-05-09 09:30:00,25.05,25.14,24.73,24.89,4854832.0,24.177,24.2639,23.8681,24.0226,4854832.0
2019-05-09 10:00:00,24.88,24.88,24.56,24.64,3470544.0,24.0129,24.0129,23.7041,23.7813,3470544.0
2019-05-09 11:00:00,24.64,24.95,24.55,24.89,2595616.0,23.7813,24.0805,23.6944,24.0226,2595616.0
2019-05-09 12:00:00,24.9,25.56,24.78,25.38,2816088.0,24.0322,24.6692,23.9164,24.4955,2816088.0
2019-05-09 13:00:00,25.35,25.62,25.25,25.45,1388744.0,24.4665,24.7271,24.37,24.563,1388744.0
2019-05-09 14:00:00,25.46,25.61,25.31,25.32,1221102.0,24.5727,24.7175,24.4279,24.4376,1221102.0
2019-05-09 15:00:00,25.32,25.56,25.16,25.47,2139470.0,24.4376,24.6692,24.2832,24.5824,2139470.0
2019-05-10 09:30:00,25.17,25.36,25.14,25.16,1541436.0,24.2928,24.4762,24.2639,24.2832,1541436.0
2019-05-10 10:00:00,25.16,25.17,24.35,24.45,2985244.0,24.2832,24.2928,23.5014,23.5979,2985244.0
2019-05-10 11:00:00,24.43,24.65,24.28,24.52,3184246.0,23.5786,23.7909,23.4338,23.6655,3184246.0
2019-05-10 12:00:00,24.5,25.16,24.5,25.1,2525178.0,23.6462,24.2832,23.6462,24.2252,2525178.0
2019-05-10 13:00:00,25.1,25.5,25.05,25.43,1635992.0,24.2252,24.6113,24.177,24.5437,1635992.0
2019-05-10 14:00:00,25.43,25.65,25.27,25.56,1460120.0,24.5437,24.7561,24.3893,24.6692,1460120.0
2019-05-10 15:00:00,25.58,26.05,25.57,25.81,2105006.0,24.6885,25.1421,24.6789,24.9105,2105006.0
2019-05-13 09:30:00,24.29,24.58,24.14,24.22,4574970.0,23.4435,23.7234,23.2987,23.3759,4574970.0
2019-05-13 10:00:00,24.21,24.33,23.93,24.14,4318966.0,23.3663,23.4821,23.096,23.2987,4318966.0
2019-05-13 11:00:00,24.14,24.21,23.82,24.04,3785790.0,23.2987,23.3663,22.9899,23.2022,3785790.0
2019-05-13 12:00:00,24.04,24.05,23.73,23.74,2998004.0,23.2022,23.2118,22.903,22.9126,2998004.0
2019-05-13 13:00:00,23.73,23.96,23.63,23.94,2608868.0,22.903,23.125,22.8065,23.1057,2608868.0
2019-05-13 14:00:00,23.94,24.23,23.79,24.13,3764566.0,23.1057,23.3856,22.9609,23.2891,3764566.0
2019-05-13 15:00:00,24.12,24.24,23.7,23.9,4848024.0,23.2794,23.3952,22.874,23.0671,4848024.0
2019-05-14 09:30:00,24.16,24.41,24.13,24.25,1936966.0,23.318,23.5593,23.2891,23.4049,1936966.0
2019-05-14 10:00:00,24.25,24.59,24.25,24.51,3217324.0,23.4049,23.733,23.4049,23.6558,3217324.0
2019-05-14 11:00:00,24.52,24.86,24.43,24.82,2274344.0,23.6655,23.9936,23.5786,23.955,2274344.0
2019-05-14 12:00:00,24.82,24.87,24.68,24.75,1191956.0,23.955,24.0033,23.8199,23.8874,1191956.0
2019-05-14 13:00:00,24.76,24.95,24.76,24.9,672544.0,23.8971,24.0805,23.8971,24.0322,672544.0
2019-05-14 14:00:00,24.89,24.94,24.68,24.75,1131060.0,24.0226,24.0708,23.8199,23.8874,1131060.0
2019-05-14 15:00:00,24.74,24.86,24.46,24.49,1404736.0,23.8778,23.9936,23.6075,23.6365,1404736.0
2019-05-15 09:30:00,24.05,24.27,23.98,24.22,2575054.0,23.2118,23.4242,23.1443,23.3759,2575054.0
2019-05-15 10:00:00,24.22,24.8,24.11,24.74,4190076.0,23.3759,23.9357,23.2697,23.8778,4190076.0
2019-05-15 11:00:00,24.74,25.0,24.63,24.97,2167268.0,23.8778,24.1287,23.7716,24.0998,2167268.0
2019-05-15 12:00:00,24.99,25.08,24.86,24.89,1148104.0,24.1191,24.2059,23.9936,24.0226,1148104.0
2019-05-15 13:00:00,24.9,25.06,24.85,25.05,639552.0,24.0322,24.1866,23.984,24.177,639552.0
2019-05-15 14:00:00,25.04,25.13,25.0,25.0,817706.0,24.1673,24.2542,24.1287,24.1287,817706.0
2019-05-15 15:00:00,25.0,25.13,24.92,24.95,1830886.0,24.1287,24.2542,24.0515,24.0805,1830886.0
2019-05-16 09:30:00,25.14,25.64,25.13,25.61,3091910.0,24.2639,24.7464,24.2542,24.7175,3091910.0
2019-05-16 10:00:00,25.61,25.86,25.6,25.85,1840400.0,24.7175,24.9588,24.7078,24.9491,1840400.0
2019-05-16 11:00:00,25.85,25.98,25.75,25.92,1172598.0,24.9491,25.0746,24.8526,25.0167,1172598.0
2019-05-16 12:00:00,25.93,26.02,25.81,25.85,1075100.0,25.0263,25.1132,24.9105,24.9491,1075100.0
2019-05-16 13:00:00,25.86,25.91,25.7,25.75,910386.0,24.9588,25.007,24.8043,24.8526,910386.0
2019-05-16 14:00:00,25.73,25.88,25.68,25.79,786848.0,24.8333,24.9781,24.785,24.8912,786848.0
2019-05-16 15:00:00,25.78,25.78,25.47,25.61,1967246.0,24.8815,24.8815,24.5824,24.7175,1967246.0
2019-05-17 09:30:00,24.94,25.32,24.93,25.15,2116654.0,24.0708,24.4376,24.0612,24.2735,2116654.0
2019-05-17 10:00:00,25.15,25.8,25.07,25.72,2201118.0,24.2735,24.9008,24.1963,24.8236,2201118.0
2019-05-17 11:00:00,25.72,25.86,25.47,25.58,1183772.0,24.8236,24.9588,24.5824,24.6885,1183772.0
2019-05-17 12:00:00,25.56,25.59,25.38,25.54,701372.0,24.6692,24.6982,24.4955,24.6499,701372.0
2019-05-17 13:00:00,25.54,25.67,25.5,25.62,664768.0,24.6499,24.7754,24.6113,24.7271,664768.0
2019-05-17 14:00:00,25.61,25.65,25.46,25.57,583962.0,24.7175,24.7561,24.5727,24.6789,583962.0
2019-05-17 15:00:00,25.56,25.58,25.06,25.14,2901078.0,24.6692,24.6885,24.1866,24.2639,2901078.0
2019-05-20 09:30:00,24.65,24.82,24.42,24.77,2599358.0,23.7909,23.955,23.5689,23.9067,2599358.0
2019-05-20 10:00:00,24.76,25.0,24.65,24.94,2198718.0,23.8971,24.1287,23.7909,24.0708,2198718.0
2019-05-20 11:00:00,24.94,24.99,24.7,24.79,1568494.0,24.0708,24.1191,23.8392,23.926,1568494.0
2019-05-20 12:00:00,24.8,24.96,24.7,24.72,950130.0,23.9357,24.0901,23.8392,23.8585,950130.0
2019-05-20 13:00:00,24.71,24.82,24.66,24.76,727040.0,23.8488,23.955,23.8006,23.8971,727040.0
2019-05-20 14:00:00,24.75,24.78,24.5,24.55,1421068.0,23.8874,23.9164,23.6462,23.6944,1421068.0
2019-05-20 15:00:00,24.55,24.7,24.4,24.61,2621856.0,23.6944,23.8392,23.5496,23.7523,2621856.0
2019-05-21 09:30:00,25.1,25.17,25.04,25.09,1614890.0,24.2252,24.2928,24.1673,24.2156,1614890.0
2019-05-21 10:00:00,25.09,25.39,25.03,25.33,1781222.0,24.2156,24.5051,24.1577,24.4472,1781222.0
2019-05-21 11:00:00,25.35,25.36,25.12,25.17,812914.0,24.4665,24.4762,24.2445,24.2928,812914.0
2019-05-21 12:00:00,25.17,25.29,25.17,25.28,530882.0,24.2928,24.4086,24.2928,24.399,530882.0
2019-05-21 13:00:00,25.28,25.33,25.26,25.33,316708.0,24.399,24.4472,24.3797,24.4472,316708.0
2019-05-21 14:00:00,25.33,25.39,25.29,25.31,378512.0,24.4472,24.5051,24.4086,24.4279,378512.0
2019-05-21 15:00:00,25.31,25.37,25.23,25.28,1012920.0,24.4279,24.4858,24.3507,24.399,1012920.0
2019-05-22 09:30:00,24.99,25.15,24.96,25.14,1503278.0,24.1191,24.2735,24.0901,24.2639,1503278.0
2019-05-22 10:00:00,25.14,25.32,24.98,25.05,1593904.0,24.2639,24.4376,24.1094,24.177,1593904.0
2019-05-22 11:00:00,25.04,25.22,24.95,25.11,785814.0,24.1673,24.3411,24.0805,24.2349,785814.0
2019-05-22 12:00:00,25.12,25.15,24.97,25.0,586588.0,24.2445,24.2735,24.0998,24.1287,586588.0
2019-05-22 13:00:00,25.0,25.14,24.91,25.11,647268.0,24.1287,24.2639,24.0419,24.2349,647268.0
2019-05-22 14:00:00,25.11,25.24,25.03,25.18,559396.0,24.2349,24.3604,24.1577,24.3025,559396.0
2019-05-22 15:00:00,25.19,25.22,25.05,25.06,626342.0,24.3121,24.3411,24.177,24.1866,626342.0
2019-05-23 09:30:00,24.4,24.4,23.99,24.08,2200210.0,23.5496,23.5496,23.1539,23.2408,2200210.0
2019-05-23 10:00:00,24.08,24.3,23.94,24.23,2258544.0,23.2408,23.4531,23.1057,23.3856,2258544.0
2019-05-23 11:00:00,24.24,24.24,23.87,23.88,1557394.0,23.3952,23.3952,23.0381,23.0478,1557394.0
2019-05-23 12:00:00,23.89,24.05,23.77,23.79,1428590.0,23.0574,23.2118,22.9416,22.9609,1428590.0
2019-05-23 13:00:00,23.78,23.94,23.74,23.86,1025386.0,22.9512,23.1057,22.9126,23.0285,1025386.0
2019-05-23 14:00:00,23.85,23.92,23.71,23.78,984900.0,23.0188,23.0864,22.8837,22.9512,984900.0
2019-05-23 15:00:00,23.78,24.17,23.69,24.14,3765640.0,22.9512,23.3277,22.8644,23.2987,3765640.0
2019-05-24 09:30:00,24.52,24.63,24.42,24.48,1200854.0,23.6655,23.7716,23.5689,23.6269,1200854.0
2019-05-24 10:00:00,24.49,24.53,24.14,24.16,1144138.0,23.6365,23.6751,23.2987,23.318,1144138.0
2019-05-24 11:00:00,24.16,24.31,24.09,24.26,776450.0,23.318,23.4628,23.2504,23.4145,776450.0
2019-05-24 12:00:00,24.27,24.42,24.2,24.42,599224.0,23.4242,23.5689,23.3566,23.5689,599224.0
2019-05-24 13:00:00,24.42,24.45,24.33,24.35,364834.0,23.5689,23.5979,23.4821,23.5014,364834.0
2019-05-24 14:00:00,24.35,24.36,24.25,24.32,608338.0,23.5014,23.511,23.4049,23.4724,608338.0
2019-05-24 15:00:00,24.32,24.37,24.21,24.27,1680612.0,23.4724,23.5207,23.3663,23.4242,1680612.0
2019-05-28 09:30:00,24.34,24.61,24.34,24.55,834226.0,23.4917,23.7523,23.4917,23.6944,834226.0
2019-05-28 10:00:00,24.56,24.59,24.21,24.28,950864.0,23.7041,23.733,23.3663,23.4338,950864.0
2019-05-28 11:00:00,24.28,24.42,24.19,24.32,1018418.0,23.4338,23.5689,23.347,23.4724,1018418.0
2019-05-28 12:00:00,24.33,24.42,24.29,24.3,177986.0,23.4821,23.5689,23.4435,23.4531,177986.0
2019-05-28 13:00:00,24.3,24.33,24.22,24.23,196696.0,23.4531,23.4821,23.3759,23.3856,196696.0
2019-05-28 14:00:00,24.22,24.22,23.93,23.98,1038196.0,23.3759,23.3759,23.096,23.1443,1038196.0
2019-05-28 15:00:00,23.97,23.97,23.59,23.6,2197778.0,23.1346,23.1346,22.7679,22.7775,2197778.0
2019-05-29 09:30:00,23.25,23.26,23.03,23.13,1394718.0,22.4397,22.4494,22.2274,22.3239,1394718.0
2019-05-29 10:00:00,23.14,23.38,23.06,23.11,1624540.0,22.3336,22.5652,22.2563,22.3046,1624540.0
2019-05-29 11:00:00,23.11,23.26,22.71,22.78,1840954.0,22.3046,22.4494,21.9185,21.9861,1840954.0
2019-05-29 12:00:00,22.78,23.03,22.74,22.89,879180.0,21.9861,22.2274,21.9475,22.0923,879180.0
2019-05-29 13:00:00,22.9,23.19,22.85,23.09,652772.0,22.1019,22.3818,22.0537,22.2853,652772.0
2019-05-29 14:00:00,23.1,23.17,22.81,22.91,1071116.0,22.2949,22.3625,22.0151,22.1116,1071116.0
2019-05-29 15:00:00,22.89,23.25,22.77,23.13,2143292.0,22.0923,22.4397,21.9764,22.3239,2143292.0
2019-05-30 09:30:00,23.3,23.5,23.27,23.46,1277452.0,22.488,22.681,22.459,22.6424,1277452.0
2019-05-30 10:00:00,23.46,23.53,23.24,23.3,1327420.0,22.6424,22.71,22.4301,22.488,1327420.0
2019-05-30 11:00:00,23.29,23.34,23.13,23.2,1469792.0,22.4783,22.5266,22.3239,22.3915,1469792.0
2019-05-30 12:00:00,23.21,23.4,23.16,23.34,1108466.0,22.4011,22.5845,22.3529,22.5266,1108466.0
2019-05-30 13:00:00,23.35,23.36,23.15,23.21,1909764.0,22.5362,22.5459,22.3432,22.4011,1909764.0
2019-05-30 14:00:00,23.21,23.26,22.98,23.18,2558606.0,22.4011,22.4494,22.1791,22.3722,2558606.0
2019-05-30 15:00:00,23.19,23.35,23.0,23.29,1172622.0,22.3818,22.5362,22.1984,22.4783,1172622.0
2019-05-31 09:30:00,22.56,22.6,22.34,22.5,2453254.0,21.7738,21.8124,21.5614,21.7159,2453254.0
2019-05-31 10:00:00,22.49,22.66,22.4,22.6,947234.0,21.7062,21.8703,21.6193,21.8124,947234.0
2019-05-31 11:00:00,22.59,22.8,22.57,22.7,1058568.0,21.8027,22.0054,21.7834,21.9089,1058568.0
2019-05-31 12:00:00,22.69,22.71,22.48,22.52,711604.0,21.8992,21.9185,21.6966,21.7352,711604.0
2019-05-31 13:00:00,22.53,22.68,22.49,22.65,1185042.0,21.7448,21.8896,21.7062,21.8606,1185042.0
2019-05-31 14:00:00,22.65,22.67,22.36,22.52,2207202.0,21.8606,21.8799,21.5807,21.7352,2207202.0
2019-05-31 15:00:00,22.52,22.53,22.33,22.36,2600662.0,21.7352,21.7448,21.5518,21.5807,2600662.0
2019-06-03 09:30:00,22.33,22.55,22.16,22.17,1478136.0,21.5518,21.7641,21.3877,21.3974,1478136.0
2019-06-03 10:00:00,22.15,22.64,22.02,22.58,2197262.0,21.3781,21.851,21.2526,21.7931,2197262.0
2019-06-03 11:00:00,22.58,22.6,22.28,22.3,639734.0,21.7931,21.8124,21.5035,21.5228,639734.0
2019-06-03 12:00:00,22.29,22.34,21.96,22.03,1167206.0,21.5132,21.5614,21.1947,21.2622,1167206.0
2019-06-03 13:00:00,22.02,22.47,21.94,22.24,2380794.0,21.2526,21.6869,21.1754,21.4649,2380794.0
2019-06-03 14:00:00,22.25,22.38,21.96,22.03,983792.0,21.4746,21.6,21.1947,21.2622,983792.0
2019-06-03 15:00:00,22.04,22.22,21.79,22.16,3243372.0,21.2719,21.4456,21.0306,21.3877,3243372.0
2019-06-04 09:30:00,22.78,22.89,22.65,22.74,1627258.0,21.9861,22.0923,21.8606,21.9475,1627258.0
2019-06-04 10:00:00,22.77,23.05,22.67,23.02,1469308.0,21.9764,22.2467,21.8799,22.2177,1469308.0
2019-06-04 11:00:00,23.01,23.31,22.97,23.26,1048954.0,22.2081,22.4976,22.1695,22.4494,1048954.0
2019-06-04 12:00:00,23.27,23.41,23.16,23.34,691082.0,22.459,22.5941,22.3529,22.5266,691082.0
2019-06-04 13:00:00,23.34,23.43,23.26,23.43,591946.0,22.5266,22.6134,22.4494,22.6134,591946.0
2019-06-04 14:00:00,23.43,23.43,23.3,23.32,682900.0,22.6134,22.6134,22.488,22.5073,682900.0
2019-06-04 15:00:00,23.31,23.64,23.31,23.6,1643106.0,22.4976,22.8161,22.4976,22.7775,1643106.0
2019-06-05 09:30:00,24.06,24.06,23.74,23.92,1421648.0,23.2215,23.2215,22.9126,23.0864,1421648.0
2019-06-05 10:00:00,23.93,23.99,23.54,23.67,1252156.0,23.096,23.1539,22.7196,22.8451,1252156.0
2019-06-05 11:00:00,23.68,23.94,23.63,23.93,842650.0,22.8547,23.1057,22.8065,23.096,842650.0
2019-06-05 12:00:00,23.93,24.03,23.82,23.96,930754.0,23.096,23.1925,22.9899,23.125,930754.0
2019-06-05 13:00:00,23.98,24.13,23.98,24.09,725926.0,23.1443,23.2891,23.1443,23.2504,725926.0
2019-06-05 14:00:00,24.09,24.15,24.0,24.04,523964.0,23.2504,23.3084,23.1636,23.2022,523964.0
2019-06-05 15:00:00,24.02,24.22,23.91,24.18,1693552.0,23.1829,23.3759,23.0767,23.3373,1693552.0
2019-06-06 09:30:00,24.3,24.39,24.15,24.17,1156974.0,23.4531,23.54,23.3084,23.3277,1156974.0
2019-06-06 10:00:00,24.18,24.35,24.1,24.28,997912.0,23.3373,23.5014,23.2601,23.4338,997912.0
2019-06-06 11:00:00,24.28,24.44,24.21,24.25,914896.0,23.4338,23.5882,23.3663,23.4049,914896.0
2019-06-06 12:00:00,24.25,24.39,24.25,24.36,450226.0,23.4049,23.54,23.4049,23.511,450226.0
2019-06-06 13:00:00,24.37,24.41,24.33,24.4,479958.0,23.5207,23.5593,23.4821,23.5496,479958.0
2019-06-06 14:00:00,24.4,24.63,24.35,24.52,1149880.0,23.5496,23.7716,23.5014,23.6655,1149880.0
2019-06-06 15:00:00,24.53,24.86,24.5,24.66,1617320.0,23.6751,23.9936,23.6462,23.8006,1617320.0
2019-06-07 09:30:00,24.97,25.27,24.92,25.27,1823288.0,24.0998,24.3893,24.0515,24.3893,1823288.0
2019-06-07 10:00:00,25.27,25.7,25.25,25.69,1958440.0,24.3893,24.8043,24.37,24.7947,1958440.0
2019-06-07 11:00:00,25.7,25.72,25.43,25.47,1662850.0,24.8043,24.8236,24.5437,24.5824,1662850.0
2019-06-07 12:00:00,25.46,25.64,25.41,25.64,797802.0,24.5727,24.7464,24.5244,24.7464,797802.0
2019-06-07 13:00:00,25.64,25.66,25.49,25.59,774890.0,24.7464,24.7657,24.6017,24.6982,774890.0
2019-06-07 14:00:00,25.58,25.6,25.43,25.45,526476.0,24.6885,24.7078,24.5437,24.563,526476.0
2019-06-07 15:00:00,25.44,25.58,25.37,25.4,2045450.0,24.5534,24.6885,24.4858,24.5148,2045450.0
2019-06-10 09:30:00,25.86,26.0,25.82,25.95,2145090.0,24.9588,25.0939,24.9202,25.0456,2145090.0
2019-06-10 10:00:00,25.96,26.09,25.91,26.03,1591766.0,25.0553,25.1807,25.007,25.1228,1591766.0
2019-06-10 11:00:00,26.02,26.25,26.02,26.23,993476.0,25.1132,25.3352,25.1132,25.3159,993476.0
2019-06-10 12:00:00,26.22,26.23,25.98,25.98,909408.0,25.3062,25.3159,25.0746,25.0746,909408.0
2019-06-10 13:00:00,25.99,26.09,25.91,25.94,971778.0,25.0842,25.1807,25.007,25.036,971778.0
2019-06-10 14:00:00,25.93,25.96,25.75,25.96,1798384.0,25.0263,25.0553,24.8526,25.0553,1798384.0
2019-06-10 15:00:00,25.95,25.98,25.74,25.76,1900932.0,25.0456,25.0746,24.8429,24.8622,1900932.0
2019-06-11 09:30:00,26.3,26.4,26.12,26.18,1674134.0,25.3834,25.4799,25.2097,25.2676,1674134.0
2019-06-11 10:00:00,26.18,26.24,25.86,25.96,999484.0,25.2676,25.3255,24.9588,25.0553,999484.0
2019-06-11 11:00:00,25.97,26.02,25.78,25.81,1583398.0,25.0649,25.1132,24.8815,24.9105,1583398.0
2019-06-11 12:00:00,25.81,25.83,25.55,25.56,935702.0,24.9105,24.9298,24.6596,24.6692,935702.0
2019-06-11 13:00:00,25.56,25.81,25.56,25.8,501230.0,24.6692,24.9105,24.6692,24.9008,501230.0
2019-06-11 14:00:00,25.8,25.89,25.64,25.68,605718.0,24.9008,24.9877,24.7464,24.785,605718.0
2019-06-11 15:00:00,25.68,25.79,25.6,25.74,1890232.0,24.785,24.8912,24.7078,24.8429,1890232.0
2019-06-12 09:30:00,25.66,25.83,25.6,25.72,1668962.0,24.7657,24.9298,24.7078,24.8236,1668962.0
2019-06-12 10:00:00,25.71,25.75,25.5,25.58,1193172.0,24.814,24.8526,24.6113,24.6885,1193172.0
2019-06-12 11:00:00,25.58,25.63,25.45,25.45,618714.0,24.6885,24.7368,24.563,24.563,618714.0
2019-06-12 12:00:00,25.45,25.64,25.44,25.61,402352.0,24.563,24.7464,24.5534,24.7175,402352.0
2019-06-12 13:00:00,25.61,25.64,25.52,25.58,264816.0,24.7175,24.7464,24.6306,24.6885,264816.0
2019-06-12 14:00:00,25.59,25.64,25.5,25.6,454066.0,24.6982,24.7464,24.6113,24.7078,454066.0
2019-06-12 15:00:00,25.59,25.61,25.5,25.59,1014146.0,24.6982,24.7175,24.6113,24.6982,1014146.0
2019-06-13 09:30:00,25.86,26.0,25.79,25.93,1832814.0,24.9588,25.0939,24.8912,25.0263,1832814.0
2019-06-13 10:00:00,25.94,25.96,25.72,25.72,866048.0,25.036,25.0553,24.8236,24.8236,866048.0
2019-06-13 11:00:00,25.75,25.84,25.65,25.8,838832.0,24.8526,24.9395,24.7561,24.9008,838832.0
2019-06-13 12:00:00,25.81,25.93,25.75,25.93,371576.0,24.9105,25.0263,24.8526,25.0263,371576.0
2019-06-13 13:00:00,25.94,25.98,25.85,25.9,304950.0,25.036,25.0746,24.9491,24.9974,304950.0
2019-06-13 14:00:00,25.9,25.91,25.73,25.8,407284.0,24.9974,25.007,24.8333,24.9008,407284.0
2019-06-13 15:00:00,25.8,25.93,25.65,25.92,1249892.0,24.9008,25.0263,24.7561,25.0167,1249892.0
2019-06-14 09:30:00,25.8,25.82,25.59,25.65,733842.0,24.9008,24.9202,24.6982,24.7561,733842.0
2019-06-14 10:00:00,25.64,25.81,25.6,25.77,611008.0,24.7464,24.9105,24.7078,24.8719,611008.0
2019-06-14 11:00:00,25.77,25.8,25.59,25.7,428268.0,24.8719,24.9008,24.6982,24.8043,428268.0
2019-06-14 12:00:00,25.7,25.74,25.64,25.72,283922.0,24.8043,24.8429,24.7464,24.8236,283922.0
2019-06-14 13:00:00,25.72,25.74,25.66,25.67,267458.0,24.8236,24.8429,24.7657,24.7754,267458.0
2019-06-14 14:00:00,25.67,25.79,25.67,25.79,251222.0,24.7754,24.8912,24.7754,24.8912,251222.0
2019-06-14 15:00:00,25.79,25.98,25.78,25.79,965610.0,24.8912,25.0746,24.8815,24.8912,965610.0
2019-06-17 09:30:00,25.87,25.99,25.78,25.93,1198710.0,24.9684,25.0842,24.8815,25.0263,1198710.0
2019-06-17 10:00:00,25.93,26.06,25.89,26.01,1663186.0,25.0263,25.1518,24.9877,25.1035,1663186.0
2019-06-17 11:00:00,26.0,26.06,25.91,25.93,462434.0,25.0939,25.1518,25.007,25.0263,462434.0
2019-06-17 12:00:00,25.93,25.96,25.87,25.94,635240.0,25.0263,25.0553,24.9684,25.036,635240.0
2019-06-17 13:00:00,25.94,26.0,25.92,26.0,549308.0,25.036,25.0939,25.0167,25.0939,549308.0
2019-06-17 14:00:00,26.0,26.04,25.93,25.93,305678.0,25.0939,25.1325,25.0263,25.0263,305678.0
2019-06-17 15:00:00,25.93,25.98,25.79,25.84,847340.0,25.0263,25.0746,24.8912,24.9395,847340.0
2019-06-18 09:30:00,26.38,26.86,26.27,26.75,3233924.0,25.4606,25.9239,25.3545,25.8177,3233924.0
2019-06-18 10:00:00,26.74,26.93,26.69,26.91,1205646.0,25.8081,25.9915,25.7598,25.9722,1205646.0
2019-06-18 11:00:00,26.89,26.96,26.62,26.63,953102.0,25.9529,26.0204,25.6923,25.7019,953102.0
2019-06-18 12:00:00,26.63,26.73,26.59,26.68,526100.0,25.7019,25.7984,25.6633,25.7502,526100.0
2019-06-18 13:00:00,26.68,26.68,26.51,26.65,590286.0,25.7502,25.7502,25.5861,25.7212,590286.0
2019-06-18 14:00:00,26.65,26.75,26.64,26.67,518820.0,25.7212,25.8177,25.7116,25.7405,518820.0
2019-06-18 15:00:00,26.67,26.69,26.52,26.61,1474952.0,25.7405,25.7598,25.5958,25.6826,1474952.0
2019-06-19 09:30:00,26.68,26.72,26.55,26.68,550316.0,25.7502,25.7888,25.6247,25.7502,550316.0
2019-06-19 10:00:00,26.7,26.71,26.55,26.58,736952.0,25.7695,25.7791,25.6247,25.6537,736952.0
2019-06-19 11:00:00,26.59,26.67,26.58,26.64,233272.0,25.6633,25.7405,25.6537,25.7116,233272.0
2019-06-19 12:00:00,26.64,26.64,26.57,26.57,452222.0,25.7116,25.7116,25.644,25.644,452222.0
2019-06-19 13:00:00,26.57,26.61,26.5,26.59,302730.0,25.644,25.6826,25.5765,25.6633,302730.0
2019-06-19 14:00:00,26.61,26.94,26.38,26.76,3127716.0,25.6826,26.0011,25.4606,25.8274,3127716.0
2019-06-19 15:00:00,26.78,26.98,26.75,26.83,1122626.0,25.8467,26.0397,25.8177,25.895,1122626.0
2019-06-20 09:30:00,27.63,27.66,27.51,27.58,1855596.0,26.6671,26.696,26.5513,26.6188,1855596.0
2019-06-20 10:00:00,27.58,27.65,27.34,27.34,1020624.0,26.6188,26.6864,26.3872,26.3872,1020624.0
2019-06-20 11:00:00,27.35,27.42,27.23,27.33,652868.0,26.3968,26.4644,26.281,26.3775,652868.0
2019-06-20 12:00:00,27.34,27.35,26.96,27.25,1064256.0,26.3872,26.3968,26.0204,26.3003,1064256.0
2019-06-20 13:00:00,27.25,27.42,27.23,27.36,489290.0,26.3003,26.4644,26.281,26.4065,489290.0
2019-06-20 14:00:00,27.33,27.49,27.33,27.48,494568.0,26.3775,26.532,26.3775,26.5223,494568.0
2019-06-20 15:00:00,27.48,27.7,27.41,27.58,1443408.0,26.5223,26.7346,26.4547,26.6188,1443408.0
2019-06-21 09:30:00,27.49,27.56,27.39,27.46,756066.0,26.532,26.5995,26.4354,26.503,756066.0
2019-06-21 10:00:00,27.46,27.66,27.41,27.58,1102562.0,26.503,26.696,26.4547,26.6188,1102562.0
2019-06-21 11:00:00,27.58,27.88,27.55,27.6,1326962.0,26.6188,26.9084,26.5899,26.6381,1326962.0
2019-06-21 12:00:00,27.59,27.64,27.49,27.58,423236.0,26.6285,26.6767,26.532,26.6188,423236.0
2019-06-21 13:00:00,27.57,27.6,27.5,27.6,260728.0,26.6092,26.6381,26.5416,26.6381,260728.0
2019-06-21 14:00:00,27.6,27.64,27.53,27.6,310212.0,26.6381,26.6767,26.5706,26.6381,310212.0
2019-06-21 15:00:00,27.61,27.7,27.43,27.49,688402.0,26.6478,26.7346,26.474,26.532,688402.0
2019-06-24 09:30:00,27.51,27.58,27.42,27.42,713718.0,26.5513,26.6188,26.4644,26.4644,713718.0
2019-06-24 10:00:00,27.43,27.61,27.42,27.5,610792.0,26.474,26.6478,26.4644,26.5416,610792.0
2019-06-24 11:00:00,27.5,27.59,27.46,27.52,320028.0,26.5416,26.6285,26.503,26.5609,320028.0
2019-06-24 12:00:00,27.52,27.55,27.48,27.49,174356.0,26.5609,26.5899,26.5223,26.532,174356.0
2019-06-24 13:00:00,27.49,27.5,27.38,27.42,390920.0,26.532,26.5416,26.4258,26.4644,390920.0
2019-06-24 14:00:00,27.42,27.45,27.37,27.42,312208.0,26.4644,26.4933,26.4161,26.4644,312208.0
2019-06-24 15:00:00,27.42,27.44,27.3,27.35,919848.0,26.4644,26.4837,26.3486,26.3968,919848.0
2019-06-25 09:30:00,27.31,27.32,27.03,27.14,1030202.0,26.4026,26.4123,26.1319,26.2382,1030202.0
2019-06-25 10:00:00,27.15,27.15,26.9,26.96,1514594.0,26.2479,26.2479,26.0062,26.0642,1514594.0
2019-06-25 11:00:00,26.92,27.07,26.9,26.99,920732.0,26.0255,26.1706,26.0062,26.0932,920732.0
2019-06-25 12:00:00,26.98,27.05,26.78,26.81,773784.0,26.0835,26.1512,25.8902,25.9192,773784.0
2019-06-25 13:00:00,26.81,26.96,26.64,26.8,1035216.0,25.9192,26.0642,25.7548,25.9095,1035216.0
2019-06-25 14:00:00,26.81,26.83,26.49,26.64,1035146.0,25.9192,25.9385,25.6098,25.7548,1035146.0
2019-06-25 15:00:00,26.64,26.71,26.45,26.51,1404890.0,25.7548,25.8225,25.5712,25.6292,1404890.0
2019-06-26 09:30:00,26.75,26.92,26.66,26.72,1400464.0,25.8612,26.0255,25.7742,25.8322,1400464.0
2019-06-26 10:00:00,26.72,26.77,26.57,26.73,780238.0,25.8322,25.8805,25.6872,25.8419,780238.0
2019-06-26 11:00:00,26.72,26.78,26.6,26.68,453980.0,25.8322,25.8902,25.7162,25.7935,453980.0
2019-06-26 12:00:00,26.68,26.74,26.6,26.71,371054.0,25.7935,25.8515,25.7162,25.8225,371054.0
2019-06-26 13:00:00,26.69,26.69,26.47,26.54,425530.0,25.8032,25.8032,25.5905,25.6582,425530.0
2019-06-26 14:00:00,26.55,26.6,26.38,26.49,649012.0,25.6678,25.7162,25.5035,25.6098,649012.0
2019-06-26 15:00:00,26.49,26.57,26.39,26.41,943346.0,25.6098,25.6872,25.5132,25.5325,943346.0
2019-06-27 09:30:00,26.63,26.8,26.61,26.77,744578.0,25.7452,25.9095,25.7258,25.8805,744578.0
2019-06-27 10:00:00,26.77,26.78,26.61,26.69,721702.0,25.8805,25.8902,25.7258,25.8032,721702.0
2019-06-27 11:00:00,26.69,26.73,26.53,26.64,766534.0,25.8032,25.8419,25.6485,25.7548,766534.0
2019-06-27 12:00:00,26.64,26.78,26.61,26.75,314922.0,25.7548,25.8902,25.7258,25.8612,314922.0
2019-06-27 13:00:00,26.74,26.83,26.74,26.78,235828.0,25.8515,25.9385,25.8515,25.8902,235828.0
2019-06-27 14:00:00,26.78,26.83,26.71,26.72,564170.0,25.8902,25.9385,25.8225,25.8322,564170.0
2019-06-27 15:00:00,26.73,26.79,26.67,26.7,1010204.0,25.8419,25.8999,25.7838,25.8129,1010204.0
2019-06-28 09:30:00,26.98,27.04,26.83,26.88,844910.0,26.0835,26.1416,25.9385,25.9869,844910.0
2019-06-28 10:00:00,26.88,26.93,26.82,26.9,625666.0,25.9869,26.0352,25.9289,26.0062,625666.0
2019-06-28 11:00:00,26.88,27.0,26.84,26.96,554824.0,25.9869,26.1029,25.9482,26.0642,554824.0
2019-06-28 12:00:00,26.97,27.14,26.96,27.09,1549412.0,26.0739,26.2382,26.0642,26.1899,1549412.0
2019-06-28 13:00:00,27.08,27.08,26.94,26.96,525258.0,26.1802,26.1802,26.0449,26.0642,525258.0
2019-06-28 14:00:00,26.96,27.0,26.89,26.9,437064.0,26.0642,26.1029,25.9965,26.0062,437064.0
2019-06-28 15:00:00,26.91,27.23,26.88,27.1,2309400.0,26.0159,26.3252,25.9869,26.1996,2309400.0
2019-07-01 09:30:00,28.08,28.16,27.91,27.95,2559832.0,27.147,27.2243,26.9826,27.0213,2559832.0
2019-07-01 10:00:00,27.98,28.05,27.76,27.84,1579088.0,27.0503,27.118,26.8376,26.915,1579088.0
2019-07-01 11:00:00,27.84,27.89,27.71,27.75,925536.0,26.915,26.9633,26.7893,26.828,925536.0
2019-07-01 12:00:00,27.75,27.8,27.53,27.54,975426.0,26.828,26.8763,26.6153,26.6249,975426.0
2019-07-01 13:00:00,27.57,27.63,27.49,27.59,786294.0,26.6539,26.712,26.5766,26.6733,786294.0
2019-07-01 14:00:00,27.6,27.6,27.44,27.47,590324.0,26.6829,26.6829,26.5283,26.5573,590324.0
2019-07-01 15:00:00,27.46,27.84,27.46,27.78,1245710.0,26.5476,26.915,26.5476,26.857,1245710.0
2019-07-02 09:30:00,27.79,27.81,27.66,27.68,691824.0,26.8666,26.886,26.741,26.7603,691824.0
2019-07-02 10:00:00,27.69,27.93,27.69,27.86,545668.0,26.77,27.002,26.77,26.9343,545668.0
2019-07-02 11:00:00,27.86,27.88,27.61,27.74,600352.0,26.9343,26.9536,26.6926,26.8183,600352.0
2019-07-02 12:00:00,27.74,27.77,27.53,27.65,464022.0,26.8183,26.8473,26.6153,26.7313,464022.0
2019-07-02 13:00:00,27.65,27.8,27.59,27.77,422646.0,26.7313,26.8763,26.6733,26.8473,422646.0
2019-07-02 14:00:00,27.77,27.86,27.74,27.76,357796.0,26.8473,26.9343,26.8183,26.8376,357796.0
2019-07-02 15:00:00,27.76,28.03,27.75,28.03,977408.0,26.8376,27.0987,26.828,27.0987,977408.0
2019-07-03 09:30:00,28.22,28.29,28.18,28.27,949328.0,27.2823,27.35,27.2437,27.3307,949328.0
2019-07-03 10:00:00,28.25,28.45,28.23,28.43,656992.0,27.3114,27.5047,27.292,27.4854,656992.0
2019-07-03 11:00:00,28.43,28.55,28.35,28.55,866230.0,27.4854,27.6014,27.408,27.6014,866230.0
2019-07-03 12:00:00,28.55,28.67,28.53,28.66,1023240.0,27.6014,27.7174,27.582,27.7077,1023240.0
2019-07-05 09:30:00,28.28,28.33,28.06,28.07,709062.0,27.3404,27.3887,27.1277,27.1373,709062.0
2019-07-05 10:00:00,28.07,28.18,27.88,28.04,1077504.0,27.1373,27.2437,26.9536,27.1083,1077504.0
2019-07-05 11:00:00,28.04,28.2,27.98,28.2,592804.0,27.1083,27.263,27.0503,27.263,592804.0
2019-07-05 12:00:00,28.2,28.4,28.13,28.36,625152.0,27.263,27.4564,27.1953,27.4177,625152.0
2019-07-05 13:00:00,28.36,28.5,28.31,28.45,478468.0,27.4177,27.553,27.3694,27.5047,478468.0
2019-07-05 14:00:00,28.46,28.63,28.42,28.62,571804.0,27.5144,27.6787,27.4757,27.6691,571804.0
2019-07-05 15:00:00,28.62,28.63,28.36,28.55,1109032.0,27.6691,27.6787,27.4177,27.6014,1109032.0
2019-07-08 09:30:00,28.16,28.16,28.0,28.03,717976.0,27.2243,27.2243,27.0697,27.0987,717976.0
2019-07-08 10:00:00,28.03,28.25,28.01,28.07,1152858.0,27.0987,27.3114,27.0793,27.1373,1152858.0
2019-07-08 11:00:00,28.08,28.17,28.02,28.07,494494.0,27.147,27.234,27.089,27.1373,494494.0
2019-07-08 12:00:00,28.06,28.06,27.96,28.04,819696.0,27.1277,27.1277,27.031,27.1083,819696.0
2019-07-08 13:00:00,28.04,28.1,28.0,28.04,287954.0,27.1083,27.1663,27.0697,27.1083,287954.0
2019-07-08 14:00:00,28.03,28.09,27.93,28.04,392068.0,27.0987,27.1567,27.002,27.1083,392068.0
2019-07-08 15:00:00,28.04,28.18,28.0,28.11,920994.0,27.1083,27.2437,27.0697,27.176,920994.0
2019-07-09 09:30:00,27.72,27.92,27.72,27.86,1122296.0,26.799,26.9923,26.799,26.9343,1122296.0
2019-07-09 10:00:00,27.88,28.07,27.88,28.0,615532.0,26.9536,27.1373,26.9536,27.0697,615532.0
2019-07-09 11:00:00,27.99,28.11,27.99,28.06,380662.0,27.06,27.176,27.06,27.1277,380662.0
2019-07-09 12:00:00,28.05,28.11,28.05,28.06,154708.0,27.118,27.176,27.118,27.1277,154708.0
2019-07-09 13:00:00,28.07,28.1,28.03,28.09,98910.0,27.1373,27.1663,27.0987,27.1567,98910.0
2019-07-09 14:00:00,28.09,28.14,28.06,28.11,184662.0,27.1567,27.205,27.1277,27.176,184662.0
2019-07-09 15:00:00,28.1,28.29,28.02,28.22,716746.0,27.1663,27.35,27.089,27.2823,716746.0
2019-07-10 09:30:00,28.54,28.9,28.51,28.84,1814010.0,27.5917,27.9398,27.5627,27.8817,1814010.0
2019-07-10 10:00:00,28.84,28.85,28.5,28.52,1008700.0,27.8817,27.8914,27.553,27.5724,1008700.0
2019-07-10 11:00:00,28.52,28.62,28.36,28.6,1006938.0,27.5724,27.6691,27.4177,27.6497,1006938.0
2019-07-10 12:00:00,28.61,28.65,28.52,28.64,400786.0,27.6594,27.6981,27.5724,27.6884,400786.0
2019-07-10 13:00:00,28.65,28.74,28.63,28.7,390962.0,27.6981,27.7851,27.6787,27.7464,390962.0
2019-07-10 14:00:00,28.7,28.79,28.52,28.59,1182362.0,27.7464,27.8334,27.5724,27.6401,1182362.0
2019-07-10 15:00:00,28.59,28.65,28.51,28.6,712816.0,27.6401,27.6981,27.5627,27.6497,712816.0
2019-07-11 09:30:00,28.8,28.86,28.71,28.79,1249180.0,27.8431,27.9011,27.7561,27.8334,1249180.0
2019-07-11 10:00:00,28.79,28.83,28.56,28.63,1097024.0,27.8334,27.8721,27.6111,27.6787,1097024.0
2019-07-11 11:00:00,28.63,28.84,28.61,28.82,696508.0,27.6787,27.8817,27.6594,27.8624,696508.0
2019-07-11 12:00:00,28.82,28.85,28.75,28.8,314916.0,27.8624,27.8914,27.7947,27.8431,314916.0
2019-07-11 13:00:00,28.8,28.81,28.5,28.55,925056.0,27.8431,27.8527,27.553,27.6014,925056.0
2019-07-11 14:00:00,28.56,28.66,28.47,28.64,543672.0,27.6111,27.7077,27.524,27.6884,543672.0
2019-07-11 15:00:00,28.64,28.8,28.62,28.78,791116.0,27.6884,27.8431,27.6691,27.8237,791116.0
2019-07-12 09:30:00,28.95,28.98,28.88,28.91,855794.0,27.9881,28.0171,27.9204,27.9494,855794.0
2019-07-12 10:00:00,28.91,28.98,28.84,28.88,656962.0,27.9494,28.0171,27.8817,27.9204,656962.0
2019-07-12 11:00:00,28.88,29.0,28.84,28.97,548184.0,27.9204,28.0364,27.8817,28.0074,548184.0
2019-07-12 12:00:00,28.97,29.01,28.93,29.01,630892.0,28.0074,28.0461,27.9688,28.0461,630892.0
2019-07-12 13:00:00,29.01,29.02,28.96,28.98,348168.0,28.0461,28.0558,27.9978,28.0171,348168.0
2019-07-12 14:00:00,28.99,29.09,28.97,29.08,746256.0,28.0268,28.1234,28.0074,28.1138,746256.0
2019-07-12 15:00:00,29.08,29.19,29.03,29.17,1091994.0,28.1138,28.2201,28.0654,28.2008,1091994.0
2019-07-15 09:30:00,29.29,29.3,29.1,29.15,649340.0,28.3168,28.3265,28.1331,28.1814,649340.0
2019-07-15 10:00:00,29.14,29.22,29.08,29.17,445220.0,28.1718,28.2491,28.1138,28.2008,445220.0
2019-07-15 11:00:00,29.17,29.19,29.07,29.09,231944.0,28.2008,28.2201,28.1041,28.1234,231944.0
2019-07-15 12:00:00,29.1,29.11,29.04,29.06,196450.0,28.1331,28.1428,28.0751,28.0944,196450.0
2019-07-15 13:00:00,29.07,29.13,29.04,29.1,169888.0,28.1041,28.1621,28.0751,28.1331,169888.0
2019-07-15 14:00:00,29.1,29.2,29.1,29.15,248196.0,28.1331,28.2298,28.1331,28.1814,248196.0
2019-07-15 15:00:00,29.15,29.19,29.1,29.19,531982.0,28.1814,28.2201,28.1331,28.2201,531982.0
2019-07-16 09:30:00,29.17,29.19,29.08,29.16,389342.0,28.2008,28.2201,28.1138,28.1911,389342.0
2019-07-16 10:00:00,29.16,29.22,29.09,29.18,381638.0,28.1911,28.2491,28.1234,28.2105,381638.0
2019-07-16 11:00:00,29.17,29.18,28.98,28.99,362042.0,28.2008,28.2105,28.0171,28.0268,362042.0
2019-07-16 12:00:00,28.99,29.02,28.81,28.93,795060.0,28.0268,28.0558,27.8527,27.9688,795060.0
2019-07-16 13:00:00,28.95,29.06,28.84,28.85,382730.0,27.9881,28.0944,27.8817,27.8914,382730.0
2019-07-16 14:00:00,28.86,28.95,28.81,28.9,450004.0,27.9011,27.9881,27.8527,27.9398,450004.0
2019-07-16 15:00:00,28.9,29.01,28.86,28.89,935574.0,27.9398,28.0461,27.9011,27.9301,935574.0
2019-07-17 09:30:00,28.89,28.95,28.79,28.83,824466.0,27.9301,27.9881,27.8334,27.8721,824466.0
2019-07-17 10:00:00,28.84,28.86,28.48,28.58,1152190.0,27.8817,27.9011,27.5337,27.6304,1152190.0
2019-07-17 11:00:00,28.58,28.75,28.58,28.7,667858.0,27.6304,27.7947,27.6304,27.7464,667858.0
2019-07-17 12:00:00,28.7,28.71,28.61,28.66,265058.0,27.7464,27.7561,27.6594,27.7077,265058.0
2019-07-17 13:00:00,28.66,28.71,28.6,28.67,182108.0,27.7077,27.7561,27.6497,27.7174,182108.0
2019-07-17 14:00:00,28.67,28.67,28.52,28.56,393860.0,27.7174,27.7174,27.5724,27.6111,393860.0
2019-07-17 15:00:00,28.55,28.58,28.32,28.32,1628684.0,27.6014,27.6304,27.379,27.379,1628684.0
2019-07-18 09:30:00,28.15,28.28,28.09,28.24,895374.0,27.2147,27.3404,27.1567,27.3017,895374.0
2019-07-18 10:00:00,28.25,28.4,28.18,28.32,709686.0,27.3114,27.4564,27.2437,27.379,709686.0
2019-07-18 11:00:00,28.33,28.35,28.0,28.04,827484.0,27.3887,27.408,27.0697,27.1083,827484.0
2019-07-18 12:00:00,28.04,28.26,28.02,28.2,446020.0,27.1083,27.321,27.089,27.263,446020.0
2019-07-18 13:00:00,28.2,28.31,28.2,28.27,250618.0,27.263,27.3694,27.263,27.3307,250618.0
2019-07-18 14:00:00,28.27,28.64,28.26,28.63,792560.0,27.3307,27.6884,27.321,27.6787,792560.0
2019-07-18 15:00:00,28.63,28.72,28.48,28.61,829842.0,27.6787,27.7657,27.5337,27.6594,829842.0
2019-07-19 09:30:00,28.95,28.97,28.75,28.83,700732.0,27.9881,28.0074,27.7947,27.8721,700732.0
2019-07-19 10:00:00,28.82,28.86,28.63,28.7,1003488.0,27.8624,27.9011,27.6787,27.7464,1003488.0
2019-07-19 11:00:00,28.68,28.79,28.49,28.57,676142.0,27.7271,27.8334,27.5434,27.6207,676142.0
2019-07-19 12:00:00,28.58,28.77,28.57,28.74,403016.0,27.6304,27.8141,27.6207,27.7851,403016.0
2019-07-19 13:00:00,28.74,28.74,28.57,28.64,276428.0,27.7851,27.7851,27.6207,27.6884,276428.0
2019-07-19 14:00:00,28.65,28.72,28.34,28.43,740150.0,27.6981,27.7657,27.3984,27.4854,740150.0
2019-07-19 15:00:00,28.42,28.43,28.06,28.11,1435518.0,27.4757,27.4854,27.1277,27.176,1435518.0
2019-07-22 09:30:00,28.25,28.38,28.17,28.36,777374.0,27.3114,27.437,27.234,27.4177,777374.0
2019-07-22 10:00:00,28.38,28.41,28.08,28.15,760220.0,27.437,27.466,27.147,27.2147,760220.0
2019-07-22 11:00:00,28.15,28.27,28.08,28.25,398258.0,27.2147,27.3307,27.147,27.3114,398258.0
2019-07-22 12:00:00,28.25,28.38,28.17,28.35,415000.0,27.3114,27.437,27.234,27.408,415000.0
2019-07-22 13:00:00,28.35,28.37,28.29,28.36,174560.0,27.408,27.4274,27.35,27.4177,174560.0
2019-07-22 14:00:00,28.37,28.38,28.28,28.35,171824.0,27.4274,27.437,27.3404,27.408,171824.0
2019-07-22 15:00:00,28.34,28.49,28.25,28.33,896802.0,27.3984,27.5434,27.3114,27.3887,896802.0
2019-07-23 09:30:00,28.68,28.69,28.5,28.52,761832.0,27.7271,27.7367,27.553,27.5724,761832.0
2019-07-23 10:00:00,28.52,28.62,28.42,28.59,579882.0,27.5724,27.6691,27.4757,27.6401,579882.0
2019-07-23 11:00:00,28.58,28.6,28.45,28.47,494054.0,27.6304,27.6497,27.5047,27.524,494054.0
2019-07-23 12:00:00,28.47,28.6,28.42,28.6,257128.0,27.524,27.6497,27.4757,27.6497,257128.0
2019-07-23 13:00:00,28.59,28.87,28.56,28.85,1054394.0,27.6401,27.9108,27.6111,27.8914,1054394.0
2019-07-23 14:00:00,28.85,28.88,28.75,28.86,816598.0,27.8914,27.9204,27.7947,27.9011,816598.0
2019-07-23 15:00:00,28.86,28.92,28.79,28.9,668170.0,27.9011,27.9591,27.8334,27.9398,668170.0
2019-07-24 09:30:00,28.68,29.0,28.66,28.9,799464.0,27.7271,28.0364,27.7077,27.9398,799464.0
2019-07-24 10:00:00,28.9,29.06,28.88,28.96,507142.0,27.9398,28.0944,27.9204,27.9978,507142.0
2019-07-24 11:00:00,28.96,28.96,28.83,28.86,433112.0,27.9978,27.9978,27.8721,27.9011,433112.0
2019-07-24 12:00:00,28.88,29.05,28.87,29.04,518222.0,27.9204,28.0848,27.9108,28.0751,518222.0
2019-07-24 13:00:00,29.04,29.05,28.98,29.03,394252.0,28.0751,28.0848,28.0171,28.0654,394252.0
2019-07-24 14:00:00,29.04,29.18,29.03,29.17,708344.0,28.0751,28.2105,28.0654,28.2008,708344.0
2019-07-24 15:00:00,29.16,29.31,29.15,29.31,1009366.0,28.1911,28.3361,28.1814,28.3361,1009366.0
2019-07-25 09:30:00,29.18,29.19,28.82,28.9,858548.0,28.2105,28.2201,27.8624,27.9398,858548.0
2019-07-25 10:00:00,28.89,29.15,28.88,29.08,832944.0,27.9301,28.1814,27.9204,28.1138,832944.0
2019-07-25 11:00:00,29.08,29.15,28.83,28.9,786888.0,28.1138,28.1814,27.8721,27.9398,786888.0
2019-07-25 12:00:00,28.9,28.92,28.64,28.77,1148952.0,27.9398,27.9591,27.6884,27.8141,1148952.0
2019-07-25 13:00:00,28.75,28.94,28.67,28.8,505854.0,27.7947,27.9784,27.7174,27.8431,505854.0
2019-07-25 14:00:00,28.8,28.98,28.75,28.8,715510.0,27.8431,28.0171,27.7947,27.8431,715510.0
2019-07-25 15:00:00,28.8,28.93,28.71,28.88,1063826.0,27.8431,27.9688,27.7561,27.9204,1063826.0
2019-07-26 09:30:00,29.11,29.29,29.07,29.25,836548.0,28.1428,28.3168,28.1041,28.2781,836548.0
2019-07-26 10:00:00,29.25,29.28,29.15,29.23,712906.0,28.2781,28.3071,28.1814,28.2588,712906.0
2019-07-26 11:00:00,29.21,29.39,29.21,29.39,415638.0,28.2395,28.4135,28.2395,28.4135,415638.0
2019-07-26 12:00:00,29.4,29.41,29.35,29.39,265716.0,28.4231,28.4328,28.3748,28.4135,265716.0
2019-07-26 13:00:00,29.39,29.43,29.36,29.4,201392.0,28.4135,28.4521,28.3845,28.4231,201392.0
2019-07-26 14:00:00,29.4,29.49,29.38,29.49,393642.0,28.4231,28.5102,28.4038,28.5102,393642.0
2019-07-26 15:00:00,29.49,29.53,29.45,29.47,763328.0,28.5102,28.5488,28.4715,28.4908,763328.0
2019-07-29 09:30:00,29.43,29.44,29.19,29.2,585278.0,28.4521,28.4618,28.2201,28.2298,585278.0
2019-07-29 10:00:00,29.2,29.29,29.12,29.25,825932.0,28.2298,28.3168,28.1524,28.2781,825932.0
2019-07-29 11:00:00,29.25,29.36,29.22,29.35,605702.0,28.2781,28.3845,28.2491,28.3748,605702.0
2019-07-29 12:00:00,29.33,29.35,29.23,29.35,548794.0,28.3555,28.3748,28.2588,28.3748,548794.0
2019-07-29 13:00:00,29.35,29.37,29.3,29.31,364936.0,28.3748,28.3941,28.3265,28.3361,364936.0
2019-07-29 14:00:00,29.32,29.34,29.26,29.33,279496.0,28.3458,28.3651,28.2878,28.3555,279496.0
2019-07-29 15:00:00,29.33,29.38,29.27,29.31,703810.0,28.3555,28.4038,28.2975,28.3361,703810.0
2019-07-30 09:30:00,28.85,29.02,28.73,28.98,1166996.0,27.8914,28.0558,27.7754,28.0171,1166996.0
2019-07-30 10:00:00,28.98,29.08,28.92,29.04,549674.0,28.0171,28.1138,27.9591,28.0751,549674.0
2019-07-30 11:00:00,29.03,29.14,28.97,28.98,397660.0,28.0654,28.1718,28.0074,28.0171,397660.0
2019-07-30 12:00:00,28.97,29.1,28.96,28.98,490664.0,28.0074,28.1331,27.9978,28.0171,490664.0
2019-07-30 13:00:00,28.98,29.08,28.97,29.07,307998.0,28.0171,28.1138,28.0074,28.1041,307998.0
2019-07-30 14:00:00,29.06,29.21,29.06,29.11,340570.0,28.0944,28.2395,28.0944,28.1428,340570.0
2019-07-30 15:00:00,29.11,29.14,28.98,29.11,864418.0,28.1428,28.1718,28.0171,28.1428,864418.0
2019-07-31 09:30:00,29.15,29.17,29.08,29.12,605018.0,28.1814,28.2008,28.1138,28.1524,605018.0
2019-07-31 10:00:00,29.11,29.14,28.96,29.06,338298.0,28.1428,28.1718,27.9978,28.0944,338298.0
2019-07-31 11:00:00,29.07,29.22,29.06,29.21,405216.0,28.1041,28.2491,28.0944,28.2395,405216.0
2019-07-31 12:00:00,29.21,29.21,29.11,29.15,198414.0,28.2395,28.2395,28.1428,28.1814,198414.0
2019-07-31 13:00:00,29.15,29.18,29.05,29.15,337566.0,28.1814,28.2105,28.0848,28.1814,337566.0
2019-07-31 14:00:00,29.09,29.13,27.47,28.17,4366890.0,28.1234,28.1621,26.5573,27.234,4366890.0
2019-07-31 15:00:00,28.14,28.64,28.0,28.11,3299116.0,27.205,27.6884,27.0697,27.176,3299116.0
2019-08-01 09:30:00,28.16,28.49,28.13,28.46,1019448.0,27.2243,27.5434,27.1953,27.5144,1019448.0
2019-08-01 10:00:00,28.45,28.91,28.36,28.9,1362442.0,27.5047,27.9494,27.4177,27.9398,1362442.0
2019-08-01 11:00:00,28.9,29.08,28.83,28.95,1081468.0,27.9398,28.1138,27.8721,27.9881,1081468.0
2019-08-01 12:00:00,28.96,29.0,28.86,28.95,359396.0,27.9978,28.0364,27.9011,27.9881,359396.0
2019-08-01 13:00:00,28.94,28.96,27.47,27.82,4431302.0,27.9784,27.9978,26.5573,26.8956,4431302.0
2019-08-01 14:00:00,27.82,27.85,27.13,27.48,3100478.0,26.8956,26.9246,26.2286,26.5669,3100478.0
2019-08-01 15:00:00,27.48,27.68,27.25,27.38,2302276.0,26.5669,26.7603,26.3446,26.4703,2302276.0
2019-08-02 09:30:00,27.1,27.16,26.78,26.82,1921712.0,26.1996,26.2576,25.8902,25.9289,1921712.0
2019-08-02 10:00:00,26.83,26.93,26.3,26.31,2723376.0,25.9385,26.0352,25.4261,25.4358,2723376.0
2019-08-02 11:00:00,26.31,26.7,26.27,26.59,1638924.0,25.4358,25.8129,25.3971,25.7065,1638924.0
2019-08-02 12:00:00,26.58,26.83,26.52,26.52,1942380.0,25.6968,25.9385,25.6388,25.6388,1942380.0
2019-08-02 13:00:00,26.52,26.54,26.36,26.45,981174.0,25.6388,25.6582,25.4841,25.5712,981174.0
2019-08-02 14:00:00,26.44,26.75,26.4,26.65,858578.0,25.5615,25.8612,25.5228,25.7645,858578.0
2019-08-02 15:00:00,26.65,27.13,26.49,26.79,2517470.0,25.7645,26.2286,25.6098,25.8999,2517470.0
2019-08-05 09:30:00,25.5,25.53,25.12,25.29,2435386.0,24.6527,24.6817,24.2854,24.4497,2435386.0
2019-08-05 10:00:00,25.28,25.31,24.86,25.04,2220986.0,24.44,24.469,24.034,24.208,2220986.0
2019-08-05 11:00:00,25.02,25.29,24.95,24.95,1616564.0,24.1887,24.4497,24.121,24.121,1616564.0
2019-08-05 12:00:00,24.94,25.0,24.43,24.47,2555398.0,24.1113,24.1693,23.6183,23.6569,2555398.0
2019-08-05 13:00:00,24.44,24.79,24.4,24.42,1426860.0,23.6279,23.9663,23.5893,23.6086,1426860.0
2019-08-05 14:00:00,24.4,24.5,24.0,24.07,1626046.0,23.5893,23.686,23.2026,23.2702,1626046.0
2019-08-05 15:00:00,24.05,24.59,23.75,24.4,4074148.0,23.2509,23.773,22.9609,23.5893,4074148.0
2019-08-06 09:30:00,24.86,25.12,24.79,24.93,2461390.0,24.034,24.2854,23.9663,24.1017,2461390.0
2019-08-06 10:00:00,24.92,25.08,24.56,24.8,1652892.0,24.092,24.2467,23.744,23.976,1652892.0
2019-08-06 11:00:00,24.8,24.8,24.44,24.77,1271932.0,23.976,23.976,23.6279,23.947,1271932.0
2019-08-06 12:00:00,24.78,24.87,24.59,24.64,800782.0,23.9566,24.0437,23.773,23.8213,800782.0
2019-08-06 13:00:00,24.68,25.07,24.68,25.04,537810.0,23.86,24.237,23.86,24.208,537810.0
2019-08-06 14:00:00,25.04,25.4,24.89,25.14,1608464.0,24.208,24.556,24.063,24.3047,1608464.0
2019-08-06 15:00:00,25.15,25.41,25.08,25.34,1575088.0,24.3144,24.5657,24.2467,24.498,1575088.0
2019-08-07 09:30:00,24.45,24.52,23.83,24.18,3280710.0,23.6376,23.7053,23.0382,23.3766,3280710.0
2019-08-07 10:00:00,24.17,24.99,24.05,24.9,3513654.0,23.3669,24.1597,23.2509,24.0727,3513654.0
2019-08-07 11:00:00,24.89,24.97,24.49,24.59,1908194.0,24.063,24.1403,23.6763,23.773,1908194.0
2019-08-07 12:00:00,24.61,24.83,24.4,24.82,1419978.0,23.7923,24.005,23.5893,23.9953,1419978.0
2019-08-07 13:00:00,24.82,25.28,24.79,25.07,1375648.0,23.9953,24.44,23.9663,24.237,1375648.0
2019-08-07 14:00:00,25.07,25.43,24.95,25.43,1395418.0,24.237,24.5851,24.121,24.5851,1395418.0
2019-08-07 15:00:00,25.42,25.61,25.2,25.4,1889380.0,24.5754,24.7591,24.3627,24.556,1889380.0
2019-08-08 09:30:00,25.82,26.0,25.66,25.95,2251282.0,24.9621,25.1361,24.8074,25.0878,2251282.0
2019-08-08 10:00:00,25.97,26.3,25.94,26.27,1713518.0,25.1071,25.4261,25.0781,25.3971,1713518.0
2019-08-08 11:00:00,26.27,26.5,26.16,26.48,1375884.0,25.3971,25.6195,25.2908,25.6002,1375884.0
2019-08-08 12:00:00,26.49,26.67,26.45,26.67,1157006.0,25.6098,25.7838,25.5712,25.7838,1157006.0
2019-08-08 13:00:00,26.67,26.71,26.5,26.62,942378.0,25.7838,25.8225,25.6195,25.7355,942378.0
2019-08-08 14:00:00,26.61,26.68,26.49,26.62,951716.0,25.7258,25.7935,25.6098,25.7355,951716.0
2019-08-08 15:00:00,26.61,26.86,26.54,26.86,2458806.0,25.7258,25.9675,25.6582,25.9675,2458806.0
2019-08-09 09:30:00,26.59,26.77,26.36,26.42,1050692.0,25.7065,25.8805,25.4841,25.5422,1050692.0
2019-08-09 10:00:00,26.43,26.53,26.0,26.25,1922074.0,25.5518,25.6485,25.1361,25.3778,1922074.0
2019-08-09 11:00:00,26.25,26.28,25.77,25.86,2167348.0,25.3778,25.4068,24.9138,25.0008,2167348.0
2019-08-09 12:00:00,25.86,26.43,25.8,26.18,1470234.0,25.0008,25.5518,24.9428,25.3101,1470234.0
2019-08-09 13:00:00,26.17,26.56,26.17,26.43,1319094.0,25.3005,25.6775,25.3005,25.5518,1319094.0
2019-08-09 14:00:00,26.43,26.53,26.35,26.41,1368418.0,25.5518,25.6485,25.4745,25.5325,1368418.0
2019-08-09 15:00:00,26.41,26.69,26.27,26.32,1927388.0,25.5325,25.8032,25.3971,25.4455,1927388.0
2019-08-12 09:30:00,25.86,25.95,25.64,25.7,846778.0,25.0008,25.0878,24.7881,24.8461,846778.0
2019-08-12 10:00:00,25.7,26.03,25.64,25.82,1624798.0,24.8461,25.1651,24.7881,24.9621,1624798.0
2019-08-12 11:00:00,25.83,25.83,25.5,25.74,2038854.0,24.9718,24.9718,24.6527,24.8848,2038854.0
2019-08-12 12:00:00,25.73,25.88,25.61,25.66,1495272.0,24.8751,25.0201,24.7591,24.8074,1495272.0
2019-08-12 13:00:00,25.68,25.71,25.43,25.48,1313110.0,24.8267,24.8557,24.5851,24.6334,1313110.0
2019-08-12 14:00:00,25.46,25.54,25.07,25.17,1602762.0,24.6141,24.6914,24.237,24.3337,1602762.0
2019-08-12 15:00:00,25.16,25.4,25.14,25.34,1559100.0,24.324,24.556,24.3047,24.498,1559100.0
2019-08-13 09:30:00,25.25,26.73,25.15,26.64,3048340.0,24.411,25.8419,24.3144,25.7548,3048340.0
2019-08-13 10:00:00,26.63,26.95,26.38,26.49,3301062.0,25.7452,26.0545,25.5035,25.6098,3301062.0
2019-08-13 11:00:00,26.47,26.65,26.26,26.62,1856876.0,25.5905,25.7645,25.3875,25.7355,1856876.0
2019-08-13 12:00:00,26.65,26.78,26.49,26.56,1183014.0,25.7645,25.8902,25.6098,25.6775,1183014.0
2019-08-13 13:00:00,26.58,26.7,26.4,26.57,1467012.0,25.6968,25.8129,25.5228,25.6872,1467012.0
2019-08-13 14:00:00,26.58,26.74,26.55,26.64,867164.0,25.6968,25.8515,25.6678,25.7548,867164.0
2019-08-13 15:00:00,26.63,26.67,26.42,26.5,1418506.0,25.7452,25.7838,25.5422,25.6195,1418506.0
2019-08-14 09:30:00,25.3,25.49,25.12,25.39,1952924.0,24.4594,24.6431,24.2854,24.5464,1952924.0
2019-08-14 10:00:00,25.36,25.39,24.91,24.92,2922626.0,24.5174,24.5464,24.0823,24.092,2922626.0
2019-08-14 11:00:00,24.91,24.96,24.59,24.68,2396602.0,24.0823,24.1307,23.773,23.86,2396602.0
2019-08-14 12:00:00,24.66,24.68,24.26,24.32,1756030.0,23.8406,23.86,23.4539,23.5119,1756030.0
2019-08-14 13:00:00,24.3,24.74,24.2,24.62,1787316.0,23.4926,23.918,23.3959,23.802,1787316.0
2019-08-14 14:00:00,24.61,24.67,24.21,24.36,1889970.0,23.7923,23.8503,23.4056,23.5506,1889970.0
2019-08-14 15:00:00,24.35,24.63,24.14,24.18,4668526.0,23.5409,23.8116,23.3379,23.3766,4668526.0
2019-08-15 09:30:00,24.43,24.56,24.03,24.49,2695828.0,23.6183,23.744,23.2316,23.6763,2695828.0
2019-08-15 10:00:00,24.49,24.61,24.23,24.36,1972320.0,23.6763,23.7923,23.4249,23.5506,1972320.0
2019-08-15 11:00:00,24.33,24.43,24.03,24.42,1322130.0,23.5216,23.6183,23.2316,23.6086,1322130.0
2019-08-15 12:00:00,24.42,24.57,24.25,24.34,860284.0,23.6086,23.7536,23.4443,23.5313,860284.0
2019-08-15 13:00:00,24.33,24.45,23.79,23.85,1297122.0,23.5216,23.6376,22.9995,23.0575,1297122.0
2019-08-15 14:00:00,23.85,24.28,23.79,24.24,1800398.0,23.0575,23.4733,22.9995,23.4346,1800398.0
2019-08-15 15:00:00,24.25,24.55,24.25,24.36,1599746.0,23.4443,23.7343,23.4443,23.5506,1599746.0
2019-08-16 09:30:00,24.83,25.05,24.82,24.93,2641076.0,24.005,24.2177,23.9953,24.1017,2641076.0
2019-08-16 10:00:00,24.93,25.47,24.91,25.47,2546062.0,24.1017,24.6237,24.0823,24.6237,2546062.0
2019-08-16 11:00:00,25.47,25.5,25.27,25.39,1335940.0,24.6237,24.6527,24.4304,24.5464,1335940.0
2019-08-16 12:00:00,25.38,25.43,25.25,25.39,691782.0,24.5367,24.5851,24.411,24.5464,691782.0
2019-08-16 13:00:00,25.39,25.5,25.39,25.44,529890.0,24.5464,24.6527,24.5464,24.5947,529890.0
2019-08-16 14:00:00,25.45,25.45,25.3,25.38,694356.0,24.6044,24.6044,24.4594,24.5367,694356.0
2019-08-16 15:00:00,25.36,25.55,25.32,25.43,1608668.0,24.5174,24.7011,24.4787,24.5851,1608668.0
2019-08-19 09:30:00,26.33,26.39,26.2,26.27,1476192.0,25.4551,25.5132,25.3295,25.3971,1476192.0
2019-08-19 10:00:00,26.27,26.33,26.11,26.29,1063798.0,25.3971,25.4551,25.2425,25.4165,1063798.0
2019-08-19 11:00:00,26.3,26.44,26.29,26.36,736416.0,25.4261,25.5615,25.4165,25.4841,736416.0
2019-08-19 12:00:00,26.37,26.45,26.3,26.43,381880.0,25.4938,25.5712,25.4261,25.5518,381880.0
2019-08-19 13:00:00,26.43,26.55,26.42,26.43,601074.0,25.5518,25.6678,25.5422,25.5518,601074.0
2019-08-19 14:00:00,26.43,26.49,26.36,26.42,552200.0,25.5518,25.6098,25.4841,25.5422,552200.0
2019-08-19 15:00:00,26.42,26.5,26.32,26.35,954340.0,25.5422,25.6195,25.4455,25.4745,954340.0
2019-08-20 09:30:00,26.2,26.22,25.81,25.9,1132714.0,25.3295,25.3488,24.9524,25.0394,1132714.0
2019-08-20 10:00:00,25.9,26.21,25.85,26.2,1176026.0,25.0394,25.3391,24.9911,25.3295,1176026.0
2019-08-20 11:00:00,26.21,26.35,26.09,26.12,749262.0,25.3391,25.4745,25.2231,25.2521,749262.0
2019-08-20 12:00:00,26.15,26.25,26.1,26.2,279126.0,25.2811,25.3778,25.2328,25.3295,279126.0
2019-08-20 13:00:00,26.18,26.21,25.94,26.06,566948.0,25.3101,25.3391,25.0781,25.1941,566948.0
2019-08-20 14:00:00,26.05,26.06,25.81,25.95,831924.0,25.1844,25.1941,24.9524,25.0878,831924.0
2019-08-20 15:00:00,25.94,25.97,25.7,25.73,1387084.0,25.0781,25.1071,24.8461,24.8751,1387084.0
2019-08-21 09:30:00,26.36,26.48,26.27,26.38,1181450.0,25.4841,25.6002,25.3971,25.5035,1181450.0
2019-08-21 10:00:00,26.38,26.41,26.24,26.32,809990.0,25.5035,25.5325,25.3681,25.4455,809990.0
2019-08-21 11:00:00,26.32,26.46,26.25,26.44,947240.0,25.4455,25.5808,25.3778,25.5615,947240.0
2019-08-21 12:00:00,26.44,26.45,26.34,26.4,324488.0,25.5615,25.5712,25.4648,25.5228,324488.0
2019-08-21 13:00:00,26.4,26.43,26.32,26.33,284076.0,25.5228,25.5518,25.4455,25.4551,284076.0
2019-08-21 14:00:00,26.32,26.43,26.14,26.24,1024242.0,25.4455,25.5518,25.2715,25.3681,1024242.0
2019-08-21 15:00:00,26.22,26.37,26.21,26.36,834640.0,25.3488,25.4938,25.3391,25.4841,834640.0
2019-08-22 09:30:00,26.56,26.75,26.54,26.61,1259396.0,25.6775,25.8612,25.6582,25.7258,1259396.0
2019-08-22 10:00:00,26.64,26.64,25.8,25.82,2059520.0,25.7548,25.7548,24.9428,24.9621,2059520.0
2019-08-22 11:00:00,25.87,26.2,25.85,26.11,1282556.0,25.0104,25.3295,24.9911,25.2425,1282556.0
2019-08-22 12:00:00,26.08,26.32,26.08,26.23,611842.0,25.2135,25.4455,25.2135,25.3585,611842.0
2019-08-22 13:00:00,26.24,26.45,26.24,26.4,511266.0,25.3681,25.5712,25.3681,25.5228,511266.0
2019-08-22 14:00:00,26.4,26.49,26.31,26.46,513610.0,25.5228,25.6098,25.4358,25.5808,513610.0
2019-08-22 15:00:00,26.47,26.56,26.27,26.32,860834.0,25.5905,25.6775,25.3971,25.4455,860834.0
2019-08-23 09:30:00,25.94,26.0,25.72,25.93,965716.0,25.0781,25.1361,24.8654,25.0684,965716.0
2019-08-23 10:00:00,25.94,26.43,25.8,26.16,2864486.0,25.0781,25.5518,24.9428,25.2908,2864486.0
2019-08-23 11:00:00,26.18,26.24,24.78,24.79,4529002.0,25.3101,25.3681,23.9566,23.9663,4529002.0
2019-08-23 12:00:00,24.81,25.07,24.71,24.82,1625002.0,23.9857,24.237,23.889,23.9953,1625002.0
2019-08-23 13:00:00,24.82,24.86,24.54,24.76,1736154.0,23.9953,24.034,23.7246,23.9373,1736154.0
2019-08-23 14:00:00,24.77,24.77,24.43,24.58,1283050.0,23.947,23.947,23.6183,23.7633,1283050.0
2019-08-23 15:00:00,24.57,24.68,23.92,24.28,3886856.0,23.7536,23.86,23.1252,23.4733,3886856.0
2019-08-26 09:30:00,24.9,25.0,24.64,24.8,1908990.0,24.0727,24.1693,23.8213,23.976,1908990.0
2019-08-26 10:00:00,24.8,24.83,24.48,24.69,1244680.0,23.976,24.005,23.6666,23.8696,1244680.0
2019-08-26 11:00:00,24.68,24.96,24.66,24.81,817538.0,23.86,24.1307,23.8406,23.9857,817538.0
2019-08-26 12:00:00,24.82,25.07,24.78,24.96,2004236.0,23.9953,24.237,23.9566,24.1307,2004236.0
2019-08-26 13:00:00,24.96,25.05,24.83,24.86,472238.0,24.1307,24.2177,24.005,24.034,472238.0
2019-08-26 14:00:00,24.86,24.86,24.7,24.82,563602.0,24.034,24.034,23.8793,23.9953,563602.0
2019-08-26 15:00:00,24.81,25.08,24.76,25.08,983706.0,23.9857,24.2467,23.9373,24.2467,983706.0
2019-08-27 09:30:00,25.5,25.6,25.35,25.42,1176608.0,24.6527,24.7494,24.5077,24.5754,1176608.0
2019-08-27 10:00:00,25.43,25.48,25.17,25.18,915198.0,24.5851,24.6334,24.3337,24.3434,915198.0
2019-08-27 11:00:00,25.18,25.25,24.91,24.94,1050074.0,24.3434,24.411,24.0823,24.1113,1050074.0
2019-08-27 12:00:00,24.93,25.0,24.59,24.63,1106526.0,24.1017,24.1693,23.773,23.8116,1106526.0
2019-08-27 13:00:00,24.61,25.0,24.57,24.95,613492.0,23.7923,24.1693,23.7536,24.121,613492.0
2019-08-27 14:00:00,24.96,25.03,24.77,24.99,410702.0,24.1307,24.1983,23.947,24.1597,410702.0
2019-08-27 15:00:00,25.0,25.13,24.77,24.79,1203352.0,24.1693,24.295,23.947,23.9663,1203352.0
2019-08-28 09:30:00,24.59,24.88,24.38,24.86,2522334.0,23.773,24.0533,23.5699,24.034,2522334.0
2019-08-28 10:00:00,24.86,25.13,24.8,25.05,1342396.0,24.034,24.295,23.976,24.2177,1342396.0
2019-08-28 11:00:00,25.06,25.3,24.97,25.22,848156.0,24.2273,24.4594,24.1403,24.382,848156.0
2019-08-28 12:00:00,25.2,25.28,25.13,25.27,541694.0,24.3627,24.44,24.295,24.4304,541694.0
2019-08-28 13:00:00,25.27,25.27,25.09,25.21,472548.0,24.4304,24.4304,24.2563,24.3724,472548.0
2019-08-28 14:00:00,25.22,25.35,25.18,25.34,818626.0,24.382,24.5077,24.3434,24.498,818626.0
2019-08-28 15:00:00,25.32,25.36,25.16,25.31,841226.0,24.4787,24.5174,24.324,24.469,841226.0
2019-08-29 09:30:00,26.06,26.28,26.03,26.2,1022260.0,25.1941,25.4068,25.1651,25.3295,1022260.0
2019-08-29 10:00:00,26.21,26.22,25.75,26.06,1332234.0,25.3391,25.3488,24.8944,25.1941,1332234.0
2019-08-29 11:00:00,26.06,26.31,26.0,26.25,729216.0,25.1941,25.4358,25.1361,25.3778,729216.0
2019-08-29 12:00:00,26.26,26.36,26.21,26.31,937596.0,25.3875,25.4841,25.3391,25.4358,937596.0
2019-08-29 13:00:00,26.32,26.39,26.25,26.36,251808.0,25.4455,25.5132,25.3778,25.4841,251808.0
2019-08-29 14:00:00,26.36,26.42,26.28,26.29,666054.0,25.4841,25.5422,25.4068,25.4165,666054.0
2019-08-29 15:00:00,26.3,26.33,26.18,26.27,885184.0,25.4261,25.4551,25.3101,25.3971,885184.0
2019-08-30 09:30:00,26.71,26.72,26.5,26.56,1155442.0,25.8225,25.8322,25.6195,25.6775,1155442.0
2019-08-30 10:00:00,26.55,26.69,26.4,26.4,1171342.0,25.6678,25.8032,25.5228,25.5228,1171342.0
2019-08-30 11:00:00,26.39,26.42,25.95,26.21,1549760.0,25.5132,25.5422,25.0878,25.3391,1549760.0
2019-08-30 12:00:00,26.22,26.38,26.16,26.35,577266.0,25.3488,25.5035,25.2908,25.4745,577266.0
2019-08-30 13:00:00,26.35,26.36,26.16,26.2,525760.0,25.4745,25.4841,25.2908,25.3295,525760.0
2019-08-30 14:00:00,26.21,26.32,26.11,26.15,666388.0,25.3391,25.4455,25.2425,25.2811,666388.0
2019-08-30 15:00:00,26.16,26.4,26.04,26.25,1732630.0,25.2908,25.5228,25.1748,25.3778,1732630.0
2019-09-03 09:30:00,25.72,25.99,25.64,25.93,1362706.0,24.8654,25.1264,24.7881,25.0684,1362706.0
2019-09-03 10:00:00,25.88,25.92,25.38,25.79,2775870.0,25.0201,25.0588,24.5367,24.9331,2775870.0
2019-09-03 11:00:00,25.78,25.85,25.5,25.73,722848.0,24.9234,24.9911,24.6527,24.8751,722848.0
2019-09-03 12:00:00,25.73,25.78,25.61,25.64,316490.0,24.8751,24.9234,24.7591,24.7881,316490.0
2019-09-03 13:00:00,25.63,25.71,25.45,25.5,709346.0,24.7784,24.8557,24.6044,24.6527,709346.0
2019-09-03 14:00:00,25.49,25.63,25.49,25.61,272218.0,24.6431,24.7784,24.6431,24.7591,272218.0
2019-09-03 15:00:00,25.61,25.84,25.56,25.77,1201660.0,24.7591,24.9814,24.7107,24.9138,1201660.0
2019-09-04 09:30:00,26.41,26.46,26.31,26.34,1690426.0,25.5325,25.5808,25.4358,25.4648,1690426.0
2019-09-04 10:00:00,26.35,26.39,26.18,26.33,763918.0,25.4745,25.5132,25.3101,25.4551,763918.0
2019-09-04 11:00:00,26.34,26.5,26.28,26.48,1500034.0,25.4648,25.6195,25.4068,25.6002,1500034.0
2019-09-04 12:00:00,26.48,26.52,26.42,26.5,488410.0,25.6002,25.6388,25.5422,25.6195,488410.0
2019-09-04 13:00:00,26.5,26.52,26.4,26.42,345744.0,25.6195,25.6388,25.5228,25.5422,345744.0
2019-09-04 14:00:00,26.42,26.54,26.38,26.51,470534.0,25.5422,25.6582,25.5035,25.6292,470534.0
2019-09-04 15:00:00,26.53,26.64,26.52,26.62,872652.0,25.6485,25.7548,25.6388,25.7355,872652.0
2019-09-05 09:30:00,27.38,27.64,27.34,27.57,1577680.0,26.4703,26.7216,26.4316,26.6539,1577680.0
2019-09-05 10:00:00,27.59,27.93,27.58,27.71,2009264.0,26.6733,27.002,26.6636,26.7893,2009264.0
2019-09-05 11:00:00,27.73,27.8,27.64,27.68,825004.0,26.8086,26.8763,26.7216,26.7603,825004.0
2019-09-05 12:00:00,27.68,27.74,27.59,27.66,604670.0,26.7603,26.8183,26.6733,26.741,604670.0
2019-09-05 13:00:00,27.67,27.7,27.54,27.63,455816.0,26.7506,26.7796,26.6249,26.712,455816.0
2019-09-05 14:00:00,27.64,27.71,27.58,27.7,284470.0,26.7216,26.7893,26.6636,26.7796,284470.0
2019-09-05 15:00:00,27.7,27.79,27.62,27.66,909680.0,26.7796,26.8666,26.7023,26.741,909680.0
2019-09-06 09:30:00,27.76,27.79,27.54,27.7,1035520.0,26.8376,26.8666,26.6249,26.7796,1035520.0
2019-09-06 10:00:00,27.7,27.87,27.64,27.82,996376.0,26.7796,26.944,26.7216,26.8956,996376.0
2019-09-06 11:00:00,27.82,27.85,27.73,27.76,400152.0,26.8956,26.9246,26.8086,26.8376,400152.0
2019-09-06 12:00:00,27.76,27.82,27.64,27.76,375700.0,26.8376,26.8956,26.7216,26.8376,375700.0
2019-09-06 13:00:00,27.75,27.91,27.75,27.87,501940.0,26.828,26.9826,26.828,26.944,501940.0
2019-09-06 14:00:00,27.88,27.88,27.79,27.81,235992.0,26.9536,26.9536,26.8666,26.886,235992.0
2019-09-06 15:00:00,27.82,27.9,27.67,27.72,696686.0,26.8956,26.973,26.7506,26.799,696686.0
2019-09-09 09:30:00,28.01,28.04,27.78,27.79,911398.0,27.0793,27.1083,26.857,26.8666,911398.0
2019-09-09 10:00:00,27.8,27.93,27.77,27.93,711294.0,26.8763,27.002,26.8473,27.002,711294.0
2019-09-09 11:00:00,27.93,27.95,27.81,27.84,254184.0,27.002,27.0213,26.886,26.915,254184.0
2019-09-09 12:00:00,27.84,27.85,27.46,27.68,785502.0,26.915,26.9246,26.5476,26.7603,785502.0
2019-09-09 13:00:00,27.67,27.68,27.53,27.63,321468.0,26.7506,26.7603,26.6153,26.712,321468.0
2019-09-09 14:00:00,27.63,27.66,27.53,27.58,313960.0,26.712,26.741,26.6153,26.6636,313960.0
2019-09-09 15:00:00,27.56,27.76,27.55,27.74,939384.0,26.6443,26.8376,26.6346,26.8183,939384.0
2019-09-10 09:30:00,27.5,27.52,27.15,27.23,1016386.0,26.5863,26.6056,26.2479,26.3252,1016386.0
2019-09-10 10:00:00,27.21,27.36,27.11,27.2,717888.0,26.3059,26.4509,26.2092,26.2962,717888.0
2019-09-10 11:00:00,27.19,27.49,27.16,27.38,999520.0,26.2866,26.5766,26.2576,26.4703,999520.0
2019-09-10 12:00:00,27.39,27.62,27.24,27.58,798536.0,26.4799,26.7023,26.3349,26.6636,798536.0
2019-09-10 13:00:00,27.59,27.59,27.4,27.45,459568.0,26.6733,26.6733,26.4896,26.5379,459568.0
2019-09-10 14:00:00,27.46,27.48,27.27,27.35,485994.0,26.5476,26.5669,26.3639,26.4413,485994.0
2019-09-10 15:00:00,27.36,27.75,27.32,27.75,1067502.0,26.4509,26.828,26.4123,26.828,1067502.0
2019-09-11 09:30:00,27.82,27.94,27.64,27.85,857402.0,26.8956,27.0117,26.7216,26.9246,857402.0
2019-09-11 10:00:00,27.84,27.99,27.82,27.98,682296.0,26.915,27.06,26.8956,27.0503,682296.0
2019-09-11 11:00:00,27.99,28.09,27.94,28.08,410656.0,27.06,27.1567,27.0117,27.147,410656.0
2019-09-11 12:00:00,28.09,28.21,28.08,28.16,374544.0,27.1567,27.2727,27.147,27.2243,374544.0
2019-09-11 13:00:00,28.17,28.22,28.11,28.13,412192.0,27.234,27.2823,27.176,27.1953,412192.0
2019-09-11 14:00:00,28.13,28.14,28.05,28.08,244316.0,27.1953,27.205,27.118,27.147,244316.0
2019-09-11 15:00:00,28.1,28.33,28.1,28.33,1001910.0,27.1663,27.3887,27.1663,27.3887,1001910.0
2019-09-12 09:30:00,28.59,28.7,28.35,28.49,1217776.0,27.6401,27.7464,27.408,27.5434,1217776.0
2019-09-12 10:00:00,28.48,28.9,28.36,28.48,2227408.0,27.5337,27.9398,27.4177,27.5337,2227408.0
2019-09-12 11:00:00,28.46,28.75,28.42,28.74,659964.0,27.5144,27.7947,27.4757,27.7851,659964.0
2019-09-12 12:00:00,28.74,28.82,28.64,28.81,343214.0,27.7851,27.8624,27.6884,27.8527,343214.0
2019-09-12 13:00:00,28.81,28.93,28.79,28.84,407218.0,27.8527,27.9688,27.8334,27.8817,407218.0
2019-09-12 14:00:00,28.85,28.91,28.77,28.84,329830.0,27.8914,27.9494,27.8141,27.8817,329830.0
2019-09-12 15:00:00,28.84,28.85,28.56,28.59,590810.0,27.8817,27.8914,27.6111,27.6401,590810.0
2019-09-13 09:30:00,28.74,28.8,28.63,28.71,641222.0,27.7851,27.8431,27.6787,27.7561,641222.0
2019-09-13 10:00:00,28.69,28.77,28.59,28.75,329054.0,27.7367,27.8141,27.6401,27.7947,329054.0
2019-09-13 11:00:00,28.75,28.85,28.65,28.67,653498.0,27.7947,27.8914,27.6981,27.7174,653498.0
2019-09-13 12:00:00,28.67,28.75,28.59,28.64,421306.0,27.7174,27.7947,27.6401,27.6884,421306.0
2019-09-13 13:00:00,28.64,28.68,28.52,28.55,318634.0,27.6884,27.7271,27.5724,27.6014,318634.0
2019-09-13 14:00:00,28.58,28.62,28.52,28.57,417296.0,27.6304,27.6691,27.5724,27.6207,417296.0
2019-09-13 15:00:00,28.58,28.63,28.42,28.52,857496.0,27.6304,27.6787,27.4757,27.5724,857496.0
2019-09-16 09:30:00,28.16,28.38,28.13,28.36,737434.0,27.2243,27.437,27.1953,27.4177,737434.0
2019-09-16 10:00:00,28.36,28.4,28.16,28.23,528104.0,27.4177,27.4564,27.2243,27.292,528104.0
2019-09-16 11:00:00,28.24,28.38,28.06,28.07,617198.0,27.3017,27.437,27.1277,27.1373,617198.0
2019-09-16 12:00:00,28.09,28.22,28.09,28.18,378334.0,27.1567,27.2823,27.1567,27.2437,378334.0
2019-09-16 13:00:00,28.17,28.3,28.17,28.29,162138.0,27.234,27.3597,27.234,27.35,162138.0
2019-09-16 14:00:00,28.3,28.32,28.23,28.29,235846.0,27.3597,27.379,27.292,27.35,235846.0
2019-09-16 15:00:00,28.29,28.34,28.21,28.26,670416.0,27.35,27.3984,27.2727,27.321,670416.0
2019-09-17 09:30:00,28.18,28.32,28.15,28.25,518440.0,27.2437,27.379,27.2147,27.3114,518440.0
2019-09-17 10:00:00,28.25,28.31,28.17,28.23,329578.0,27.3114,27.3694,27.234,27.292,329578.0
2019-09-17 11:00:00,28.24,28.36,28.23,28.29,356050.0,27.3017,27.4177,27.292,27.35,356050.0
2019-09-17 12:00:00,28.3,28.34,28.18,28.21,379320.0,27.3597,27.3984,27.2437,27.2727,379320.0
2019-09-17 13:00:00,28.21,28.38,28.2,28.29,285414.0,27.2727,27.437,27.263,27.35,285414.0
2019-09-17 14:00:00,28.31,28.36,28.25,28.3,209672.0,27.3694,27.4177,27.3114,27.3597,209672.0
2019-09-17 15:00:00,28.31,28.5,28.26,28.48,1412644.0,27.3694,27.553,27.321,27.5337,1412644.0
2019-09-18 09:30:00,28.35,28.37,28.18,28.26,569410.0,27.408,27.4274,27.2437,27.321,569410.0
2019-09-18 10:00:00,28.25,28.37,28.24,28.28,453192.0,27.3114,27.4274,27.3017,27.3404,453192.0
2019-09-18 11:00:00,28.28,28.29,28.21,28.25,667114.0,27.3404,27.35,27.2727,27.3114,667114.0
2019-09-18 12:00:00,28.25,28.28,28.22,28.22,223036.0,27.3114,27.3404,27.2823,27.2823,223036.0
2019-09-18 13:00:00,28.21,28.27,28.11,28.24,1031738.0,27.2727,27.3307,27.176,27.3017,1031738.0
2019-09-18 14:00:00,28.2,28.38,27.71,27.93,2068442.0,27.263,27.437,26.7893,27.002,2068442.0
2019-09-18 15:00:00,27.95,28.56,27.87,28.53,1837002.0,27.0213,27.6111,26.944,27.582,1837002.0
2019-09-19 09:30:00,28.63,28.83,28.63,28.74,653890.0,27.6787,27.8721,27.6787,27.7851,653890.0
2019-09-19 10:00:00,28.75,28.92,28.74,28.83,796544.0,27.7947,27.9591,27.7851,27.8721,796544.0
2019-09-19 11:00:00,28.82,28.95,28.78,28.85,532954.0,27.8624,27.9881,27.8237,27.8914,532954.0
2019-09-19 12:00:00,28.85,28.88,28.64,28.75,442860.0,27.8914,27.9204,27.6884,27.7947,442860.0
2019-09-19 13:00:00,28.75,28.8,28.53,28.7,454498.0,27.7947,27.8431,27.582,27.7464,454498.0
2019-09-19 14:00:00,28.71,28.73,28.59,28.64,325438.0,27.7561,27.7754,27.6401,27.6884,325438.0
2019-09-19 15:00:00,28.64,28.67,28.4,28.5,916586.0,27.6884,27.7174,27.4564,27.553,916586.0
2019-09-20 09:30:00,28.7,28.78,28.61,28.67,715098.0,27.7464,27.8237,27.6594,27.7174,715098.0
2019-09-20 10:00:00,28.67,28.77,28.61,28.66,607752.0,27.7174,27.8141,27.6594,27.7077,607752.0
2019-09-20 11:00:00,28.65,28.69,28.5,28.61,310516.0,27.6981,27.7367,27.553,27.6594,310516.0
2019-09-20 12:00:00,28.62,28.66,28.51,28.59,213000.0,27.6691,27.7077,27.5627,27.6401,213000.0
2019-09-20 13:00:00,28.6,28.6,27.86,28.2,1283778.0,27.6497,27.6497,26.9343,27.263,1283778.0
2019-09-20 14:00:00,28.21,28.36,28.15,28.29,402582.0,27.2727,27.4177,27.2147,27.35,402582.0
2019-09-20 15:00:00,28.27,28.35,28.04,28.05,732772.0,27.3307,27.408,27.1083,27.118,732772.0
2019-09-23 09:30:00,27.88,28.11,27.8,28.02,662360.0,26.9536,27.176,26.8763,27.089,662360.0
2019-09-23 10:00:00,28.02,28.06,27.86,27.92,498070.0,27.089,27.1277,26.9343,26.9923,498070.0
2019-09-23 11:00:00,27.93,28.17,27.92,28.13,290550.0,27.002,27.234,26.9923,27.1953,290550.0
2019-09-23 12:00:00,28.13,28.21,28.09,28.13,155952.0,27.1953,27.2727,27.1567,27.1953,155952.0
2019-09-23 13:00:00,28.15,28.23,28.12,28.22,67424.0,27.2147,27.292,27.1857,27.2823,67424.0
2019-09-23 14:00:00,28.2,28.21,28.15,28.18,88390.0,27.263,27.2727,27.2147,27.2437,88390.0
2019-09-23 15:00:00,28.17,28.29,28.07,28.09,552368.0,27.234,27.35,27.1373,27.1567,552368.0
2019-09-24 09:30:00,28.41,28.53,28.31,28.46,804232.0,27.466,27.582,27.3694,27.5144,804232.0
2019-09-24 10:00:00,28.44,28.45,28.2,28.25,766290.0,27.495,27.5047,27.263,27.3114,766290.0
2019-09-24 11:00:00,28.25,28.25,27.78,27.87,885268.0,27.3114,27.3114,26.857,26.944,885268.0
2019-09-24 12:00:00,27.86,27.97,27.19,27.24,1256010.0,26.9343,27.0407,26.2866,26.3349,1256010.0
2019-09-24 13:00:00,27.22,27.4,27.11,27.3,685172.0,26.3156,26.4896,26.2092,26.3929,685172.0
2019-09-24 14:00:00,27.27,27.7,27.11,27.36,1441898.0,26.3639,26.7796,26.2092,26.4509,1441898.0
2019-09-24 15:00:00,27.37,27.48,27.18,27.4,980588.0,26.4606,26.5669,26.2769,26.4896,980588.0
2019-09-25 09:30:00,27.42,27.54,27.19,27.21,632004.0,26.5089,26.6249,26.2866,26.3059,632004.0
2019-09-25 10:00:00,27.22,27.6,26.97,27.49,1442728.0,26.3156,26.6829,26.0739,26.5766,1442728.0
2019-09-25 11:00:00,27.51,27.63,27.47,27.55,535120.0,26.5959,26.712,26.5573,26.6346,535120.0
2019-09-25 12:00:00,27.58,27.68,27.52,27.59,322880.0,26.6636,26.7603,26.6056,26.6733,322880.0
2019-09-25 13:00:00,27.59,27.71,27.57,27.68,163456.0,26.6733,26.7893,26.6539,26.7603,163456.0
2019-09-25 14:00:00,27.69,27.86,27.69,27.85,276916.0,26.77,26.9343,26.77,26.9246,276916.0
2019-09-25 15:00:00,27.85,28.02,27.83,27.88,676300.0,26.9246,27.089,26.9053,26.9536,676300.0
2019-09-26 09:30:00,27.89,27.89,27.57,27.62,648534.0,26.9633,26.9633,26.6539,26.7023,648534.0
2019-09-26 10:00:00,27.61,27.75,27.49,27.57,1005644.0,26.6926,26.828,26.5766,26.6539,1005644.0
2019-09-26 11:00:00,27.57,27.57,27.27,27.37,1134492.0,26.6539,26.6539,26.3639,26.4606,1134492.0
2019-09-26 12:00:00,27.38,27.65,27.32,27.58,523702.0,26.4703,26.7313,26.4123,26.6636,523702.0
2019-09-26 13:00:00,27.59,27.66,27.43,27.66,836484.0,26.6733,26.741,26.5186,26.741,836484.0
2019-09-26 14:00:00,27.67,27.84,27.66,27.68,1591600.0,26.7506,26.915,26.741,26.7603,1591600.0
2019-09-26 15:00:00,27.68,27.93,27.61,27.69,903734.0,26.7603,27.002,26.6926,26.77,903734.0
2019-09-27 09:30:00,27.93,27.96,27.61,27.67,540416.0,27.002,27.031,26.6926,26.7506,540416.0
2019-09-27 10:00:00,27.67,27.88,27.5,27.86,475344.0,26.7506,26.9536,26.5863,26.9343,475344.0
2019-09-27 11:00:00,27.86,27.89,27.22,27.61,1253206.0,26.9343,26.9633,26.3156,26.6926,1253206.0
2019-09-27 12:00:00,27.61,27.61,27.11,27.11,824988.0,26.6926,26.6926,26.2092,26.2092,824988.0
2019-09-27 13:00:00,27.1,27.31,27.04,27.2,1031902.0,26.1996,26.4026,26.1416,26.2962,1031902.0
2019-09-27 14:00:00,27.18,27.19,26.77,26.85,1346204.0,26.2769,26.2866,25.8805,25.9579,1346204.0
2019-09-27 15:00:00,26.86,27.25,26.82,27.24,2007844.0,25.9675,26.3446,25.9289,26.3349,2007844.0
2019-09-30 09:30:00,27.39,27.61,27.39,27.54,776268.0,26.4799,26.6926,26.4799,26.6249,776268.0
2019-09-30 10:00:00,27.54,27.63,27.47,27.57,440680.0,26.6249,26.712,26.5573,26.6539,440680.0
2019-09-30 11:00:00,27.58,27.73,27.5,27.69,217814.0,26.6636,26.8086,26.5863,26.77,217814.0
2019-09-30 12:00:00,27.71,27.82,27.7,27.78,361084.0,26.7893,26.8956,26.7796,26.857,361084.0
2019-09-30 13:00:00,27.79,27.84,27.74,27.78,179584.0,26.8666,26.915,26.8183,26.857,179584.0
2019-09-30 14:00:00,27.77,27.78,27.7,27.7,205120.0,26.8473,26.857,26.7796,26.7796,205120.0
2019-09-30 15:00:00,27.71,27.74,27.57,27.63,1246540.0,26.7893,26.8183,26.6539,26.712,1246540.0
2019-10-01 09:30:00,27.88,28.09,27.85,28.0,909468.0,26.9536,27.1567,26.9246,27.0697,909468.0
2019-10-01 10:00:00,28.0,28.0,27.23,27.23,2195768.0,27.0697,27.0697,26.3252,26.3252,2195768.0
2019-10-01 11:00:00,27.2,27.3,27.0,27.05,966368.0,26.2962,26.3929,26.1029,26.1512,966368.0
2019-10-01 12:00:00,27.04,27.05,26.8,26.86,1214792.0,26.1416,26.1512,25.9095,25.9675,1214792.0
2019-10-01 13:00:00,26.86,26.86,26.59,26.64,1220576.0,25.9675,25.9675,25.7065,25.7548,1220576.0
2019-10-01 14:00:00,26.63,26.89,26.56,26.8,878210.0,25.7452,25.9965,25.6775,25.9095,878210.0
2019-10-01 15:00:00,26.8,26.9,26.6,26.63,1795610.0,25.9095,26.0062,25.7162,25.7452,1795610.0
2019-10-02 09:30:00,26.15,26.16,25.56,25.68,2797852.0,25.2811,25.2908,24.7107,24.8267,2797852.0
2019-10-02 10:00:00,25.67,25.75,25.2,25.31,2349988.0,24.8171,24.8944,24.3627,24.469,2349988.0
2019-10-02 11:00:00,25.28,25.43,25.06,25.27,1428980.0,24.44,24.5851,24.2273,24.4304,1428980.0
2019-10-02 12:00:00,25.23,25.24,24.83,24.92,1735162.0,24.3917,24.4014,24.005,24.092,1735162.0
2019-10-02 13:00:00,24.92,25.14,24.87,25.02,1069062.0,24.092,24.3047,24.0437,24.1887,1069062.0
2019-10-02 14:00:00,25.02,25.35,24.95,25.33,1178392.0,24.1887,24.5077,24.121,24.4884,1178392.0
2019-10-02 15:00:00,25.34,25.46,25.1,25.22,2820802.0,24.498,24.6141,24.266,24.382,2820802.0
2019-10-03 09:30:00,25.14,25.32,25.03,25.27,1024846.0,24.3047,24.4787,24.1983,24.4304,1024846.0
2019-10-03 10:00:00,25.25,25.25,24.36,25.03,4232032.0,24.411,24.411,23.5506,24.1983,4232032.0
2019-10-03 11:00:00,25.02,25.57,24.95,25.22,1968778.0,24.1887,24.7204,24.121,24.382,1968778.0
2019-10-03 12:00:00,25.22,25.61,25.22,25.59,798336.0,24.382,24.7591,24.382,24.7397,798336.0
2019-10-03 13:00:00,25.59,25.74,25.5,25.72,1060722.0,24.7397,24.8848,24.6527,24.8654,1060722.0
2019-10-03 14:00:00,25.72,25.78,25.62,25.64,779378.0,24.8654,24.9234,24.7687,24.7881,779378.0
2019-10-03 15:00:00,25.65,25.82,25.48,25.81,1654684.0,24.7977,24.9621,24.6334,24.9524,1654684.0
2019-10-04 09:30:00,26.03,26.33,26.0,26.33,2754448.0,25.1651,25.4551,25.1361,25.4551,2754448.0
2019-10-04 10:00:00,26.33,26.43,26.08,26.2,1196280.0,25.4551,25.5518,25.2135,25.3295,1196280.0
2019-10-04 11:00:00,26.2,26.54,26.15,26.48,1073284.0,25.3295,25.6582,25.2811,25.6002,1073284.0
2019-10-04 12:00:00,26.49,26.53,26.44,26.5,402964.0,25.6098,25.6485,25.5615,25.6195,402964.0
2019-10-04 13:00:00,26.49,26.6,26.44,26.5,417324.0,25.6098,25.7162,25.5615,25.6195,417324.0
2019-10-04 14:00:00,26.51,26.7,26.5,26.66,1414014.0,25.6292,25.8129,25.6195,25.7742,1414014.0
2019-10-04 15:00:00,26.66,26.93,26.64,26.86,1028038.0,25.7742,26.0352,25.7548,25.9675,1028038.0
2019-10-07 09:30:00,26.63,26.7,26.43,26.54,1271226.0,25.7452,25.8129,25.5518,25.6582,1271226.0
2019-10-07 10:00:00,26.54,26.8,26.5,26.79,914542.0,25.6582,25.9095,25.6195,25.8999,914542.0
2019-10-07 11:00:00,26.79,26.99,26.77,26.99,985610.0,25.8999,26.0932,25.8805,26.0932,985610.0
2019-10-07 12:00:00,26.99,26.99,26.81,26.86,682400.0,26.0932,26.0932,25.9192,25.9675,682400.0
2019-10-07 13:00:00,26.85,27.11,26.71,27.08,1779732.0,25.9579,26.2092,25.8225,26.1802,1779732.0
2019-10-07 14:00:00,27.08,27.09,26.55,26.68,946638.0,26.1802,26.1899,25.6678,25.7935,946638.0
2019-10-07 15:00:00,26.69,26.81,26.5,26.51,1572860.0,25.8032,25.9192,25.6195,25.6292,1572860.0
2019-10-08 09:30:00,25.95,25.96,25.59,25.59,2091294.0,25.0878,25.0974,24.7397,24.7397,2091294.0
2019-10-08 10:00:00,25.59,25.73,25.41,25.73,2331788.0,24.7397,24.8751,24.5657,24.8751,2331788.0
2019-10-08 11:00:00,25.73,25.77,25.36,25.55,1345122.0,24.8751,24.9138,24.5174,24.7011,1345122.0
2019-10-08 12:00:00,25.56,25.97,25.49,25.75,953694.0,24.7107,25.1071,24.6431,24.8944,953694.0
2019-10-08 13:00:00,25.77,25.95,25.7,25.85,449638.0,24.9138,25.0878,24.8461,24.9911,449638.0
2019-10-08 14:00:00,25.85,26.18,25.59,25.79,1454174.0,24.9911,25.3101,24.7397,24.9331,1454174.0
2019-10-08 15:00:00,25.79,25.97,25.27,25.29,2250340.0,24.9331,25.1071,24.4304,24.4497,2250340.0
2019-10-09 09:30:00,25.86,25.98,25.7,25.77,820110.0,25.0008,25.1168,24.8461,24.9138,820110.0
2019-10-09 10:00:00,25.77,25.93,25.75,25.86,659066.0,24.9138,25.0684,24.8944,25.0008,659066.0
2019-10-09 11:00:00,25.87,26.0,25.68,25.9,662368.0,25.0104,25.1361,24.8267,25.0394,662368.0
2019-10-09 12:00:00,25.91,26.0,25.91,26.0,423868.0,25.0491,25.1361,25.0491,25.1361,423868.0
2019-10-09 13:00:00,26.02,26.14,25.92,26.02,566052.0,25.1554,25.2715,25.0588,25.1554,566052.0
2019-10-09 14:00:00,26.03,26.2,25.95,26.16,467632.0,25.1651,25.3295,25.0878,25.2908,467632.0
2019-10-09 15:00:00,26.16,26.25,25.93,25.98,1092114.0,25.2908,25.3778,25.0684,25.1168,1092114.0
2019-10-10 09:30:00,25.95,26.5,25.9,26.48,1336538.0,25.0878,25.6195,25.0394,25.6002,1336538.0
2019-10-10 10:00:00,26.49,26.65,26.33,26.65,1032544.0,25.6098,25.7645,25.4551,25.7645,1032544.0
2019-10-10 11:00:00,26.65,26.76,26.6,26.7,875660.0,25.7645,25.8709,25.7162,25.8129,875660.0
2019-10-10 12:00:00,26.7,26.71,26.38,26.5,1027846.0,25.8129,25.8225,25.5035,25.6195,1027846.0
2019-10-10 13:00:00,26.51,26.6,26.34,26.54,716186.0,25.6292,25.7162,25.4648,25.6582,716186.0
2019-10-10 14:00:00,26.54,26.58,26.18,26.4,1005204.0,25.6582,25.6968,25.3101,25.5228,1005204.0
2019-10-10 15:00:00,26.39,26.57,26.37,26.5,1256836.0,25.5132,25.6872,25.4938,25.6195,1256836.0
2019-10-11 09:30:00,27.33,27.71,27.32,27.6,1865784.0,26.4219,26.7893,26.4123,26.6829,1865784.0
2019-10-11 10:00:00,27.6,27.77,27.6,27.72,1250786.0,26.6829,26.8473,26.6829,26.799,1250786.0
2019-10-11 11:00:00,27.71,27.98,27.68,27.72,1798920.0,26.7893,27.0503,26.7603,26.799,1798920.0
2019-10-11 12:00:00,27.72,27.75,27.29,27.68,1256858.0,26.799,26.828,26.3832,26.7603,1256858.0
2019-10-11 13:00:00,27.68,27.84,27.55,27.82,889996.0,26.7603,26.915,26.6346,26.8956,889996.0
2019-10-11 14:00:00,27.81,27.91,27.7,27.86,794932.0,26.886,26.9826,26.7796,26.9343,794932.0
2019-10-11 15:00:00,27.85,27.95,27.29,27.31,2475794.0,26.9246,27.0213,26.3832,26.4026,2475794.0
2019-10-14 09:30:00,27.22,27.32,27.13,27.29,818748.0,26.3156,26.4123,26.2286,26.3832,818748.0
2019-10-14 10:00:00,27.28,27.42,27.2,27.41,543368.0,26.3736,26.5089,26.2962,26.4993,543368.0
2019-10-14 11:00:00,27.41,27.43,27.28,27.33,503104.0,26.4993,26.5186,26.3736,26.4219,503104.0
2019-10-14 12:00:00,27.33,27.36,27.24,27.29,350714.0,26.4219,26.4509,26.3349,26.3832,350714.0
2019-10-14 13:00:00,27.28,27.34,27.23,27.34,372892.0,26.3736,26.4316,26.3252,26.4316,372892.0
2019-10-14 14:00:00,27.36,27.39,27.28,27.31,264788.0,26.4509,26.4799,26.3736,26.4026,264788.0
2019-10-14 15:00:00,27.3,27.35,27.22,27.25,586592.0,26.3929,26.4413,26.3156,26.3446,586592.0
2019-10-15 09:30:00,27.55,27.68,27.51,27.62,714248.0,26.6346,26.7603,26.5959,26.7023,714248.0
2019-10-15 10:00:00,27.63,28.18,27.63,28.18,1472320.0,26.712,27.2437,26.712,27.2437,1472320.0
2019-10-15 11:00:00,28.18,28.23,28.04,28.13,891846.0,27.2437,27.292,27.1083,27.1953,891846.0
2019-10-15 12:00:00,28.14,28.18,28.08,28.17,518226.0,27.205,27.2437,27.147,27.234,518226.0
2019-10-15 13:00:00,28.18,28.23,28.1,28.2,471854.0,27.2437,27.292,27.1663,27.263,471854.0
2019-10-15 14:00:00,28.2,28.25,28.11,28.15,535246.0,27.263,27.3114,27.176,27.2147,535246.0
2019-10-15 15:00:00,28.14,28.18,28.04,28.04,684978.0,27.205,27.2437,27.1083,27.1083,684978.0
2019-10-16 09:30:00,27.9,27.96,27.8,27.83,816584.0,26.973,27.031,26.8763,26.9053,816584.0
2019-10-16 10:00:00,27.84,28.08,27.76,28.07,785570.0,26.915,27.147,26.8376,27.1373,785570.0
2019-10-16 11:00:00,28.06,28.11,27.91,27.99,447706.0,27.1277,27.176,26.9826,27.06,447706.0
2019-10-16 12:00:00,27.99,28.02,27.83,27.85,372426.0,27.06,27.089,26.9053,26.9246,372426.0
2019-10-16 13:00:00,27.85,27.88,27.78,27.81,411666.0,26.9246,26.9536,26.857,26.886,411666.0
2019-10-16 14:00:00,27.81,27.98,27.79,27.94,278906.0,26.886,27.0503,26.8666,27.0117,278906.0
2019-10-16 15:00:00,27.94,27.95,27.82,27.91,759594.0,27.0117,27.0213,26.8956,26.9826,759594.0
2019-10-17 09:30:00,28.25,28.39,28.18,28.35,1018938.0,27.3114,27.4467,27.2437,27.408,1018938.0
2019-10-17 10:00:00,28.35,28.4,28.11,28.14,1059374.0,27.408,27.4564,27.176,27.205,1059374.0
2019-10-17 11:00:00,28.11,28.2,27.96,28.02,799808.0,27.176,27.263,27.031,27.089,799808.0
2019-10-17 12:00:00,28.03,28.14,27.92,28.14,487510.0,27.0987,27.205,26.9923,27.205,487510.0
2019-10-17 13:00:00,28.13,28.2,28.09,28.15,362446.0,27.1953,27.263,27.1567,27.2147,362446.0
2019-10-17 14:00:00,28.17,28.24,28.06,28.21,424944.0,27.234,27.3017,27.1277,27.2727,424944.0
2019-10-17 15:00:00,28.22,28.24,28.08,28.13,636680.0,27.2823,27.3017,27.147,27.1953,636680.0
2019-10-18 09:30:00,27.96,28.16,27.96,28.13,562352.0,27.031,27.2243,27.031,27.1953,562352.0
2019-10-18 10:00:00,28.13,28.13,27.81,27.93,624388.0,27.1953,27.1953,26.886,27.002,624388.0
2019-10-18 11:00:00,27.94,28.03,27.75,27.76,482518.0,27.0117,27.0987,26.828,26.8376,482518.0
2019-10-18 12:00:00,27.75,27.82,27.48,27.72,1047174.0,26.828,26.8956,26.5669,26.799,1047174.0
2019-10-18 13:00:00,27.72,27.95,27.72,27.93,408442.0,26.799,27.0213,26.799,27.002,408442.0
2019-10-18 14:00:00,27.93,27.96,27.86,27.93,240466.0,27.002,27.031,26.9343,27.002,240466.0
2019-10-18 15:00:00,27.94,28.03,27.75,27.76,988894.0,27.0117,27.0987,26.828,26.8376,988894.0
2019-10-21 09:30:00,28.15,28.28,28.05,28.09,630810.0,27.2147,27.3404,27.118,27.1567,630810.0
2019-10-21 10:00:00,28.09,28.21,28.03,28.18,406566.0,27.1567,27.2727,27.0987,27.2437,406566.0
2019-10-21 11:00:00,28.2,28.25,28.17,28.22,302634.0,27.263,27.3114,27.234,27.2823,302634.0
2019-10-21 12:00:00,28.21,28.3,28.16,28.27,236534.0,27.2727,27.3597,27.2243,27.3307,236534.0
2019-10-21 13:00:00,28.28,28.29,28.21,28.23,152972.0,27.3404,27.35,27.2727,27.292,152972.0
2019-10-21 14:00:00,28.23,28.34,28.23,28.3,306320.0,27.292,27.3984,27.292,27.3597,306320.0
2019-10-21 15:00:00,28.3,28.37,28.27,28.33,463380.0,27.3597,27.4274,27.3307,27.3887,463380.0
2019-10-22 09:30:00,28.5,28.54,28.41,28.5,671506.0,27.553,27.5917,27.466,27.553,671506.0
2019-10-22 10:00:00,28.51,28.56,28.39,28.5,566100.0,27.5627,27.6111,27.4467,27.553,566100.0
2019-10-22 11:00:00,28.5,28.56,28.36,28.39,342814.0,27.553,27.6111,27.4177,27.4467,342814.0
2019-10-22 12:00:00,28.4,28.56,28.39,28.52,308606.0,27.4564,27.6111,27.4467,27.5724,308606.0
2019-10-22 13:00:00,28.53,28.54,28.4,28.45,272424.0,27.582,27.5917,27.4564,27.5047,272424.0
2019-10-22 14:00:00,28.45,28.52,28.16,28.21,858402.0,27.5047,27.5724,27.2243,27.2727,858402.0
2019-10-22 15:00:00,28.23,28.3,28.0,28.05,910602.0,27.292,27.3597,27.0697,27.118,910602.0
2019-10-23 09:30:00,27.96,28.13,27.89,28.1,609252.0,27.031,27.1953,26.9633,27.1663,609252.0
2019-10-23 10:00:00,28.11,28.18,27.96,28.15,637546.0,27.176,27.2437,27.031,27.2147,637546.0
2019-10-23 11:00:00,28.15,28.24,28.13,28.15,379438.0,27.2147,27.3017,27.1953,27.2147,379438.0
2019-10-23 12:00:00,28.15,28.18,28.09,28.12,216804.0,27.2147,27.2437,27.1567,27.1857,216804.0
2019-10-23 13:00:00,28.14,28.16,28.06,28.11,148942.0,27.205,27.2243,27.1277,27.176,148942.0
2019-10-23 14:00:00,28.1,28.1,27.97,28.04,206100.0,27.1663,27.1663,27.0407,27.1083,206100.0
2019-10-23 15:00:00,28.04,28.29,28.02,28.28,684546.0,27.1083,27.35,27.089,27.3404,684546.0
2019-10-24 09:30:00,28.56,28.6,28.24,28.27,762684.0,27.6111,27.6497,27.3017,27.3307,762684.0
2019-10-24 10:00:00,28.27,28.31,28.14,28.27,1442262.0,27.3307,27.3694,27.205,27.3307,1442262.0
2019-10-24 11:00:00,28.29,28.5,28.28,28.45,782152.0,27.35,27.553,27.3404,27.5047,782152.0
2019-10-24 12:00:00,28.46,28.5,28.16,28.33,515466.0,27.5144,27.553,27.2243,27.3887,515466.0
2019-10-24 13:00:00,28.34,28.34,28.18,28.23,310878.0,27.3984,27.3984,27.2437,27.292,310878.0
2019-10-24 14:00:00,28.23,28.36,28.21,28.34,472082.0,27.292,27.4177,27.2727,27.3984,472082.0
2019-10-24 15:00:00,28.34,28.48,28.33,28.39,917658.0,27.3984,27.5337,27.3887,27.4467,917658.0
2019-10-25 09:30:00,28.22,28.42,28.22,28.4,507044.0,27.2823,27.4757,27.2823,27.4564,507044.0
2019-10-25 10:00:00,28.4,28.68,28.38,28.68,817978.0,27.4564,27.7271,27.437,27.7271,817978.0
2019-10-25 11:00:00,28.68,28.91,28.63,28.86,1173234.0,27.7271,27.9494,27.6787,27.9011,1173234.0
2019-10-25 12:00:00,28.86,28.88,28.73,28.79,709002.0,27.9011,27.9204,27.7754,27.8334,709002.0
2019-10-25 13:00:00,28.81,28.84,28.75,28.79,231134.0,27.8527,27.8817,27.7947,27.8334,231134.0
2019-10-25 14:00:00,28.79,28.8,28.65,28.77,466958.0,27.8334,27.8431,27.6981,27.8141,466958.0
2019-10-25 15:00:00,28.75,28.82,28.72,28.75,760162.0,27.7947,27.8624,27.7657,27.7947,760162.0
2019-10-28 09:30:00,29.13,29.33,29.12,29.28,1007548.0,28.1621,28.3555,28.1524,28.3071,1007548.0
2019-10-28 10:00:00,29.3,29.38,29.22,29.24,861740.0,28.3265,28.4038,28.2491,28.2685,861740.0
2019-10-28 11:00:00,29.24,29.27,29.15,29.22,551362.0,28.2685,28.2975,28.1814,28.2491,551362.0
2019-10-28 12:00:00,29.23,29.29,29.18,29.19,459162.0,28.2588,28.3168,28.2105,28.2201,459162.0
2019-10-28 13:00:00,29.2,29.29,29.19,29.27,305784.0,28.2298,28.3168,28.2201,28.2975,305784.0
2019-10-28 14:00:00,29.27,29.31,29.25,29.28,257140.0,28.2975,28.3361,28.2781,28.3071,257140.0
2019-10-28 15:00:00,29.29,29.34,29.22,29.24,906688.0,28.3168,28.3651,28.2491,28.2685,906688.0
2019-10-29 09:30:00,29.13,29.3,29.09,29.24,573942.0,28.1621,28.3265,28.1234,28.2685,573942.0
2019-10-29 10:00:00,29.24,29.48,29.18,29.42,722472.0,28.2685,28.5005,28.2105,28.4425,722472.0
2019-10-29 11:00:00,29.42,29.47,29.16,29.22,690714.0,28.4425,28.4908,28.1911,28.2491,690714.0
2019-10-29 12:00:00,29.2,29.42,29.14,29.36,519200.0,28.2298,28.4425,28.1718,28.3845,519200.0
2019-10-29 13:00:00,29.36,29.42,29.34,29.36,358168.0,28.3845,28.4425,28.3651,28.3845,358168.0
2019-10-29 14:00:00,29.36,29.36,29.16,29.17,318036.0,28.3845,28.3845,28.1911,28.2008,318036.0
2019-10-29 15:00:00,29.17,29.25,29.11,29.19,727224.0,28.2008,28.2781,28.1428,28.2201,727224.0
2019-10-30 09:30:00,29.28,29.28,29.04,29.1,516774.0,28.3071,28.3071,28.0751,28.1331,516774.0
2019-10-30 10:00:00,29.1,29.16,28.84,29.15,990882.0,28.1331,28.1911,27.8817,28.1814,990882.0
2019-10-30 11:00:00,29.15,29.16,29.0,29.07,417228.0,28.1814,28.1911,28.0364,28.1041,417228.0
2019-10-30 12:00:00,29.08,29.18,29.06,29.11,249856.0,28.1138,28.2105,28.0944,28.1428,249856.0
2019-10-30 13:00:00,29.1,29.14,28.95,28.95,334810.0,28.1331,28.1718,27.9881,27.9881,334810.0
2019-10-30 14:00:00,28.92,29.36,28.9,29.33,1139418.0,27.9591,28.3845,27.9398,28.3555,1139418.0
2019-10-30 15:00:00,29.32,29.57,29.32,29.47,1425552.0,28.3458,28.5875,28.3458,28.4908,1425552.0
2019-10-31 09:30:00,29.43,29.43,29.2,29.2,830212.0,28.4521,28.4521,28.2298,28.2298,830212.0
2019-10-31 10:00:00,29.19,29.2,28.75,29.06,1659150.0,28.2201,28.2298,27.7947,28.0944,1659150.0
2019-10-31 11:00:00,29.04,29.12,28.93,29.02,711556.0,28.0751,28.1524,27.9688,28.0558,711556.0
2019-10-31 12:00:00,29.03,29.04,28.79,28.88,643738.0,28.0654,28.0751,27.8334,27.9204,643738.0
2019-10-31 13:00:00,28.89,29.02,28.86,28.93,267440.0,27.9301,28.0558,27.9011,27.9688,267440.0
2019-10-31 14:00:00,28.93,28.96,28.78,28.92,471160.0,27.9688,27.9978,27.8237,27.9591,471160.0
2019-10-31 15:00:00,28.92,29.22,28.89,29.2,1394774.0,27.9591,28.2491,27.9301,28.2298,1394774.0
2019-11-01 09:30:00,29.66,29.8,29.61,29.76,1169946.0,28.6745,28.8099,28.6262,28.7712,1169946.0
2019-11-01 10:00:00,29.73,29.95,29.63,29.86,911344.0,28.7422,28.9549,28.6455,28.8679,911344.0
2019-11-01 11:00:00,29.88,29.89,29.79,29.84,438510.0,28.8872,28.8969,28.8002,28.8485,438510.0
2019-11-01 12:00:00,29.85,29.85,29.7,29.77,370124.0,28.8582,28.8582,28.7132,28.7808,370124.0
2019-11-01 13:00:00,29.78,29.99,29.78,29.95,466266.0,28.7905,28.9935,28.7905,28.9549,466266.0
2019-11-01 14:00:00,29.95,29.96,29.87,29.92,256784.0,28.9549,28.9645,28.8775,28.9259,256784.0
2019-11-01 15:00:00,29.92,30.03,29.85,30.03,799248.0,28.9259,29.0322,28.8582,29.0322,799248.0
2019-11-04 09:30:00,30.53,30.57,30.43,30.45,770454.0,29.5156,29.5543,29.4189,29.4383,770454.0
2019-11-04 10:00:00,30.46,30.52,30.36,30.42,683698.0,29.4479,29.5059,29.3512,29.4093,683698.0
2019-11-04 11:00:00,30.42,30.5,30.36,30.38,502368.0,29.4093,29.4866,29.3512,29.3706,502368.0
2019-11-04 12:00:00,30.38,30.42,30.34,30.42,360396.0,29.3706,29.4093,29.3319,29.4093,360396.0
2019-11-04 13:00:00,30.41,30.46,30.38,30.44,259214.0,29.3996,29.4479,29.3706,29.4286,259214.0
2019-11-04 14:00:00,30.43,30.45,30.38,30.39,999648.0,29.4189,29.4383,29.3706,29.3802,999648.0
2019-11-04 15:00:00,30.39,30.42,30.25,30.37,1639008.0,29.3802,29.4093,29.2449,29.3609,1639008.0
2019-11-05 09:30:00,30.45,30.46,30.32,30.37,549000.0,29.4383,29.4479,29.3126,29.3609,549000.0
2019-11-05 10:00:00,30.43,30.53,30.17,30.24,1073376.0,29.4189,29.5156,29.1676,29.2352,1073376.0
2019-11-05 11:00:00,30.24,30.35,30.21,30.25,516524.0,29.2352,29.3416,29.2062,29.2449,516524.0
2019-11-05 12:00:00,30.25,30.35,30.18,30.34,416488.0,29.2449,29.3416,29.1772,29.3319,416488.0
2019-11-05 13:00:00,30.34,30.38,30.31,30.35,372462.0,29.3319,29.3706,29.3029,29.3416,372462.0
2019-11-05 14:00:00,30.36,30.41,30.33,30.38,128238.0,29.3512,29.3996,29.3222,29.3706,128238.0
2019-11-05 15:00:00,30.36,30.38,30.22,30.27,714470.0,29.3512,29.3706,29.2159,29.2642,714470.0
2019-11-06 09:30:00,30.28,30.28,30.1,30.25,520676.0,29.2739,29.2739,29.0999,29.2449,520676.0
2019-11-06 10:00:00,30.24,30.31,30.18,30.18,583584.0,29.2352,29.3029,29.1772,29.1772,583584.0
2019-11-06 11:00:00,30.18,30.37,29.98,30.06,914594.0,29.1772,29.3609,28.9839,29.0612,914594.0
2019-11-06 12:00:00,30.07,30.17,30.06,30.11,486118.0,29.0709,29.1676,29.0612,29.1096,486118.0
2019-11-06 13:00:00,30.12,30.31,30.06,30.29,929332.0,29.1192,29.3029,29.0612,29.2836,929332.0
2019-11-06 14:00:00,30.29,30.31,30.22,30.27,446498.0,29.2836,29.3029,29.2159,29.2642,446498.0
2019-11-06 15:00:00,30.27,30.31,30.22,30.3,858522.0,29.2642,29.3029,29.2159,29.2932,858522.0
2019-11-07 09:30:00,30.72,30.9,30.7,30.84,1140662.0,29.6993,29.8733,29.6799,29.8153,1140662.0
2019-11-07 10:00:00,30.85,30.95,30.77,30.89,821026.0,29.825,29.9216,29.7476,29.8636,821026.0
2019-11-07 11:00:00,30.89,30.97,30.77,30.94,618970.0,29.8636,29.941,29.7476,29.912,618970.0
2019-11-07 12:00:00,30.96,30.96,30.79,30.86,460766.0,29.9313,29.9313,29.767,29.8346,460766.0
2019-11-07 13:00:00,30.86,30.86,30.73,30.76,483988.0,29.8346,29.8346,29.7089,29.738,483988.0
2019-11-07 14:00:00,30.76,30.83,30.53,30.65,742444.0,29.738,29.8056,29.5156,29.6316,742444.0
2019-11-07 15:00:00,30.67,30.69,30.43,30.6,1042660.0,29.6509,29.6703,29.4189,29.5833,1042660.0
2019-11-08 09:30:00,30.47,30.61,30.3,30.3,700650.0,29.4576,29.5929,29.2932,29.2932,700650.0
2019-11-08 10:00:00,30.32,30.58,30.25,30.56,673728.0,29.3126,29.5639,29.2449,29.5446,673728.0
2019-11-08 11:00:00,30.57,30.61,30.46,30.6,539246.0,29.5543,29.5929,29.4479,29.5833,539246.0
2019-11-08 12:00:00,30.61,30.66,30.59,30.62,292794.0,29.5929,29.6413,29.5736,29.6026,292794.0
2019-11-08 13:00:00,30.62,30.64,30.56,30.56,256554.0,29.6026,29.6219,29.5446,29.5446,256554.0
2019-11-08 14:00:00,30.57,30.6,30.54,30.58,354160.0,29.5543,29.5833,29.5253,29.5639,354160.0
2019-11-08 15:00:00,30.6,30.82,30.6,30.81,1157402.0,29.5833,29.796,29.5833,29.7863,1157402.0
2019-11-11 09:30:00,30.36,30.53,30.31,30.53,758204.0,29.3512,29.5156,29.3029,29.5156,758204.0
2019-11-11 10:00:00,30.54,30.59,30.5,30.5,350154.0,29.5253,29.5736,29.4866,29.4866,350154.0
2019-11-11 11:00:00,30.5,30.56,30.49,30.56,205120.0,29.4866,29.5446,29.4769,29.5446,205120.0
2019-11-11 12:00:00,30.56,30.63,30.54,30.62,320538.0,29.5446,29.6123,29.5253,29.6026,320538.0
2019-11-11 13:00:00,30.62,30.69,30.61,30.68,155258.0,29.6026,29.6703,29.5929,29.6606,155258.0
2019-11-11 14:00:00,30.68,30.68,30.61,30.65,115134.0,29.6606,29.6606,29.5929,29.6316,115134.0
2019-11-11 15:00:00,30.66,30.68,30.57,30.65,685810.0,29.6413,29.6606,29.5543,29.6316,685810.0
2019-11-12 09:30:00,30.75,30.97,30.69,30.96,742224.0,29.7283,29.941,29.6703,29.9313,742224.0
2019-11-12 10:00:00,30.96,31.12,30.91,31.05,1223264.0,29.9313,30.086,29.883,30.0183,1223264.0
2019-11-12 11:00:00,31.05,31.08,30.92,30.93,591660.0,30.0183,30.0473,29.8926,29.9023,591660.0
2019-11-12 12:00:00,30.94,30.98,30.81,30.93,577298.0,29.912,29.9506,29.7863,29.9023,577298.0
2019-11-12 13:00:00,30.92,31.0,30.9,30.98,526808.0,29.8926,29.97,29.8733,29.9506,526808.0
2019-11-12 14:00:00,30.97,30.97,30.57,30.65,1997786.0,29.941,29.941,29.5543,29.6316,1997786.0
2019-11-12 15:00:00,30.65,30.84,30.64,30.8,1790668.0,29.6316,29.8153,29.6219,29.7766,1790668.0
2019-11-13 09:30:00,30.5,30.65,30.42,30.62,560434.0,29.4866,29.6316,29.4093,29.6026,560434.0
2019-11-13 10:00:00,30.63,30.82,30.59,30.8,1141004.0,29.6123,29.796,29.5736,29.7766,1141004.0
2019-11-13 11:00:00,30.82,30.89,30.72,30.86,412680.0,29.796,29.8636,29.6993,29.8346,412680.0
2019-11-13 12:00:00,30.86,30.94,30.82,30.92,526824.0,29.8346,29.912,29.796,29.8926,526824.0
2019-11-13 13:00:00,30.93,30.98,30.67,30.76,617300.0,29.9023,29.9506,29.6509,29.738,617300.0
2019-11-13 14:00:00,30.76,30.87,30.65,30.86,1019616.0,29.738,29.8443,29.6316,29.8346,1019616.0
2019-11-13 15:00:00,30.86,30.93,30.79,30.84,921738.0,29.8346,29.9023,29.767,29.8153,921738.0
2019-11-14 09:30:00,30.74,30.86,30.72,30.86,637904.0,29.7186,29.8346,29.6993,29.8346,637904.0
2019-11-14 10:00:00,30.86,30.94,30.75,30.77,685428.0,29.8346,29.912,29.7283,29.7476,685428.0
2019-11-14 11:00:00,30.76,30.91,30.54,30.64,801558.0,29.738,29.883,29.5253,29.6219,801558.0
2019-11-14 12:00:00,30.62,30.82,30.6,30.82,538814.0,29.6026,29.796,29.5833,29.796,538814.0
2019-11-14 13:00:00,30.82,30.85,30.58,30.73,549658.0,29.796,29.825,29.5639,29.7089,549658.0
2019-11-14 14:00:00,30.7,30.9,30.7,30.89,400966.0,29.6799,29.8733,29.6799,29.8636,400966.0
2019-11-14 15:00:00,30.89,31.0,30.84,30.97,831752.0,29.8636,29.97,29.8153,29.941,831752.0
2019-11-15 09:30:00,31.4,31.41,31.19,31.2,715158.0,30.3567,30.3664,30.1537,30.1633,715158.0
2019-11-15 10:00:00,31.21,31.38,31.2,31.38,647852.0,30.173,30.3374,30.1633,30.3374,647852.0
2019-11-15 11:00:00,31.38,31.54,31.38,31.48,1743428.0,30.3374,30.492,30.3374,30.434,1743428.0
2019-11-15 12:00:00,31.48,31.54,31.47,31.48,470856.0,30.434,30.492,30.4244,30.434,470856.0
2019-11-15 13:00:00,31.49,31.49,31.43,31.45,416186.0,30.4437,30.4437,30.3857,30.405,416186.0
2019-11-15 14:00:00,31.45,31.55,31.44,31.55,494698.0,30.405,30.5017,30.3954,30.5017,494698.0
2019-11-15 15:00:00,31.54,31.64,31.43,31.64,1264204.0,30.492,30.5887,30.3857,30.5887,1264204.0
2019-11-18 09:30:00,31.56,31.57,31.42,31.52,707710.0,30.5114,30.521,30.376,30.4727,707710.0
2019-11-18 10:00:00,31.53,31.63,31.41,31.58,570312.0,30.4824,30.579,30.3664,30.5307,570312.0
2019-11-18 11:00:00,31.58,31.7,31.54,31.67,468288.0,30.5307,30.6467,30.492,30.6177,468288.0
2019-11-18 12:00:00,31.67,31.69,31.6,31.67,159674.0,30.6177,30.6371,30.55,30.6177,159674.0
2019-11-18 13:00:00,31.66,31.76,31.65,31.74,289528.0,30.608,30.7047,30.5984,30.6854,289528.0
2019-11-18 14:00:00,31.74,31.78,31.68,31.74,256980.0,30.6854,30.7241,30.6274,30.6854,256980.0
2019-11-18 15:00:00,31.74,31.75,31.59,31.7,620174.0,30.6854,30.6951,30.5404,30.6467,620174.0
2019-11-19 09:30:00,31.91,31.91,31.69,31.71,794802.0,30.8497,30.8497,30.6371,30.6564,794802.0
2019-11-19 10:00:00,31.69,31.73,31.46,31.49,582556.0,30.6371,30.6757,30.4147,30.4437,582556.0
2019-11-19 11:00:00,31.49,31.83,31.49,31.73,489270.0,30.4437,30.7724,30.4437,30.6757,489270.0
2019-11-19 12:00:00,31.73,31.75,31.59,31.67,457110.0,30.6757,30.6951,30.5404,30.6177,457110.0
2019-11-19 13:00:00,31.66,31.73,31.61,31.68,286918.0,30.608,30.6757,30.5597,30.6274,286918.0
2019-11-19 14:00:00,31.68,31.81,31.68,31.72,390140.0,30.6274,30.7531,30.6274,30.6661,390140.0
2019-11-19 15:00:00,31.71,31.79,31.64,31.66,1207768.0,30.6564,30.7337,30.5887,30.608,1207768.0
2019-11-20 09:30:00,31.48,31.57,31.45,31.53,667386.0,30.434,30.521,30.405,30.4824,667386.0
2019-11-20 10:00:00,31.54,31.63,31.41,31.58,529506.0,30.492,30.579,30.3664,30.5307,529506.0
2019-11-20 11:00:00,31.59,31.62,31.47,31.5,293848.0,30.5404,30.5694,30.4244,30.4534,293848.0
2019-11-20 12:00:00,31.49,31.53,30.93,31.13,797058.0,30.4437,30.4824,29.9023,30.0957,797058.0
2019-11-20 13:00:00,31.12,31.16,30.79,31.07,1615674.0,30.086,30.1247,29.767,30.0377,1615674.0
2019-11-20 14:00:00,31.08,31.29,30.97,31.2,663620.0,30.0473,30.2503,29.941,30.1633,663620.0
2019-11-20 15:00:00,31.2,31.36,31.12,31.3,927954.0,30.1633,30.318,30.086,30.26,927954.0
2019-11-21 09:30:00,31.32,31.36,31.08,31.16,362486.0,30.2793,30.318,30.0473,30.1247,362486.0
2019-11-21 10:00:00,31.14,31.23,30.89,31.09,745038.0,30.1053,30.1923,29.8636,30.057,745038.0
2019-11-21 11:00:00,31.09,31.18,30.99,31.04,600608.0,30.057,30.144,29.9603,30.0086,600608.0
2019-11-21 12:00:00,31.02,31.25,31.0,31.22,436524.0,29.9893,30.2117,29.97,30.1827,436524.0
2019-11-21 13:00:00,31.23,31.26,31.17,31.18,202310.0,30.1923,30.2213,30.1343,30.144,202310.0
2019-11-21 14:00:00,31.18,31.32,31.11,31.28,291230.0,30.144,30.2793,30.0763,30.2407,291230.0
2019-11-21 15:00:00,31.29,31.3,31.04,31.17,632726.0,30.2503,30.26,30.0086,30.1343,632726.0
2019-11-22 09:30:00,31.4,31.43,31.28,31.39,588638.0,30.3567,30.3857,30.2407,30.347,588638.0
2019-11-22 10:00:00,31.38,31.43,31.11,31.2,808546.0,30.3374,30.3857,30.0763,30.1633,808546.0
2019-11-22 11:00:00,31.19,31.26,31.02,31.23,342784.0,30.1537,30.2213,29.9893,30.1923,342784.0
2019-11-22 12:00:00,31.23,31.34,31.22,31.31,364786.0,30.1923,30.2987,30.1827,30.2697,364786.0
2019-11-22 13:00:00,31.31,31.35,31.27,31.34,179448.0,30.2697,30.3083,30.231,30.2987,179448.0
2019-11-22 14:00:00,31.33,31.36,31.28,31.33,198786.0,30.289,30.318,30.2407,30.289,198786.0
2019-11-22 15:00:00,31.34,31.38,31.24,31.36,400842.0,30.2987,30.3374,30.202,30.318,400842.0
2019-11-25 09:30:00,31.66,31.89,31.66,31.87,681746.0,30.608,30.8304,30.608,30.8111,681746.0
2019-11-25 10:00:00,31.88,32.01,31.87,31.93,950252.0,30.8207,30.9464,30.8111,30.8691,950252.0
2019-11-25 11:00:00,31.93,31.96,31.88,31.95,358116.0,30.8691,30.8981,30.8207,30.8884,358116.0
2019-11-25 12:00:00,31.95,31.96,31.9,31.93,425172.0,30.8884,30.8981,30.8401,30.8691,425172.0
2019-11-25 13:00:00,31.95,31.99,31.92,31.93,151906.0,30.8884,30.9271,30.8594,30.8691,151906.0
2019-11-25 14:00:00,31.93,31.97,31.92,31.95,115792.0,30.8691,30.9077,30.8594,30.8884,115792.0
2019-11-25 15:00:00,31.95,32.08,31.95,32.08,780968.0,30.8884,31.0141,30.8884,31.0141,780968.0
2019-11-26 09:30:00,32.09,32.21,31.98,32.19,674604.0,31.0238,31.1398,30.9174,31.1204,674604.0
2019-11-26 10:00:00,32.2,32.23,32.09,32.18,501192.0,31.1301,31.1591,31.0238,31.1108,501192.0
2019-11-26 11:00:00,32.17,32.25,32.13,32.23,410284.0,31.1011,31.1784,31.0624,31.1591,410284.0
2019-11-26 12:00:00,32.24,32.32,32.21,32.27,263720.0,31.1688,31.2461,31.1398,31.1978,263720.0
2019-11-26 13:00:00,32.29,32.29,32.12,32.17,312682.0,31.2171,31.2171,31.0528,31.1011,312682.0
2019-11-26 14:00:00,32.17,32.22,32.15,32.2,278382.0,31.1011,31.1494,31.0818,31.1301,278382.0
2019-11-26 15:00:00,32.2,32.35,32.1,32.26,667238.0,31.1301,31.2751,31.0334,31.1881,667238.0
2019-11-27 09:30:00,32.46,32.46,32.37,32.43,640102.0,31.3815,31.3815,31.2945,31.3525,640102.0
2019-11-27 10:00:00,32.44,32.48,32.37,32.46,572486.0,31.3621,31.4008,31.2945,31.3815,572486.0
2019-11-27 11:00:00,32.46,32.53,32.41,32.52,386294.0,31.3815,31.4491,31.3331,31.4395,386294.0
2019-11-27 12:00:00,32.52,32.57,32.51,32.55,317942.0,31.4395,31.4878,31.4298,31.4685,317942.0
2019-11-27 13:00:00,32.54,32.7,32.54,32.66,471858.0,31.4588,31.6135,31.4588,31.5748,471858.0
2019-11-27 14:00:00,32.65,32.7,32.63,32.66,223410.0,31.5652,31.6135,31.5458,31.5748,223410.0
2019-11-27 15:00:00,32.66,32.7,32.63,32.7,616208.0,31.5748,31.6135,31.5458,31.6135,616208.0
2019-11-29 09:30:00,32.51,32.59,32.43,32.55,539516.0,31.4298,31.5071,31.3525,31.4685,539516.0
2019-11-29 10:00:00,32.55,32.59,32.49,32.52,333300.0,31.4685,31.5071,31.4105,31.4395,333300.0
2019-11-29 11:00:00,32.52,32.52,32.38,32.48,305010.0,31.4395,31.4395,31.3041,31.4008,305010.0
2019-11-29 12:00:00,32.47,32.49,32.26,32.33,742006.0,31.3911,31.4105,31.1881,31.2558,742006.0
2019-12-02 09:30:00,32.43,32.44,31.94,31.94,886474.0,31.3525,31.3621,30.8787,30.8787,886474.0
2019-12-02 10:00:00,31.94,31.95,31.37,31.48,2407138.0,30.8787,30.8884,30.3277,30.434,2407138.0
2019-12-02 11:00:00,31.47,31.64,31.36,31.61,988530.0,30.4244,30.5887,30.318,30.5597,988530.0
2019-12-02 12:00:00,31.61,31.7,31.43,31.46,605484.0,30.5597,30.6467,30.3857,30.4147,605484.0
2019-12-02 13:00:00,31.44,31.68,31.43,31.63,263382.0,30.3954,30.6274,30.3857,30.579,263382.0
2019-12-02 14:00:00,31.63,31.8,31.61,31.74,647838.0,30.579,30.7434,30.5597,30.6854,647838.0
2019-12-02 15:00:00,31.74,31.75,31.47,31.5,1241618.0,30.6854,30.6951,30.4244,30.4534,1241618.0
2019-12-03 09:30:00,30.6,30.63,30.14,30.44,1952118.0,29.5833,29.6123,29.1386,29.4286,1952118.0
2019-12-03 10:00:00,30.42,30.57,30.22,30.4,1389488.0,29.4093,29.5543,29.2159,29.3899,1389488.0
2019-12-03 11:00:00,30.4,30.53,30.27,30.47,797532.0,29.3899,29.5156,29.2642,29.4576,797532.0
2019-12-03 12:00:00,30.46,30.56,30.38,30.54,386608.0,29.4479,29.5446,29.3706,29.5253,386608.0
2019-12-03 13:00:00,30.54,30.74,30.53,30.64,587082.0,29.5253,29.7186,29.5156,29.6219,587082.0
2019-12-03 14:00:00,30.64,30.68,30.5,30.6,412268.0,29.6219,29.6606,29.4866,29.5833,412268.0
2019-12-03 15:00:00,30.62,30.89,30.56,30.85,1104482.0,29.6026,29.8636,29.5446,29.825,1104482.0
2019-12-04 09:30:00,31.21,31.55,31.1,31.5,1145482.0,30.173,30.5017,30.0667,30.4534,1145482.0
2019-12-04 10:00:00,31.48,31.58,31.41,31.54,824636.0,30.434,30.5307,30.3664,30.492,824636.0
2019-12-04 11:00:00,31.54,31.6,31.43,31.47,766966.0,30.492,30.55,30.3857,30.4244,766966.0
2019-12-04 12:00:00,31.47,31.5,31.4,31.5,328962.0,30.4244,30.4534,30.3567,30.4534,328962.0
2019-12-04 13:00:00,31.5,31.51,31.43,31.5,143592.0,30.4534,30.463,30.3857,30.4534,143592.0
2019-12-04 14:00:00,31.5,31.63,31.5,31.6,430934.0,30.4534,30.579,30.4534,30.55,430934.0
2019-12-04 15:00:00,31.61,31.61,31.41,31.43,682204.0,30.5597,30.5597,30.3664,30.3857,682204.0
2019-12-05 09:30:00,31.66,31.66,31.39,31.43,561078.0,30.608,30.608,30.347,30.3857,561078.0
2019-12-05 10:00:00,31.41,31.43,31.16,31.39,813594.0,30.3664,30.3857,30.1247,30.347,813594.0
2019-12-05 11:00:00,31.39,31.46,31.31,31.38,662702.0,30.347,30.4147,30.2697,30.3374,662702.0
2019-12-05 12:00:00,31.36,31.43,31.31,31.36,96092.0,30.318,30.3857,30.2697,30.318,96092.0
2019-12-05 13:00:00,31.36,31.5,31.34,31.46,367646.0,30.318,30.4534,30.2987,30.4147,367646.0
2019-12-05 14:00:00,31.46,31.58,31.33,31.47,520896.0,30.4147,30.5307,30.289,30.4244,520896.0
2019-12-05 15:00:00,31.46,31.65,31.45,31.6,655454.0,30.4147,30.5984,30.405,30.55,655454.0
2019-12-06 09:30:00,32.24,32.41,32.23,32.38,1027108.0,31.1688,31.3331,31.1591,31.3041,1027108.0
2019-12-06 10:00:00,32.38,32.52,32.34,32.48,981830.0,31.3041,31.4395,31.2655,31.4008,981830.0
2019-12-06 11:00:00,32.48,32.59,32.46,32.52,820902.0,31.4008,31.5071,31.3815,31.4395,820902.0
2019-12-06 12:00:00,32.53,32.59,32.51,32.57,326296.0,31.4491,31.5071,31.4298,31.4878,326296.0
2019-12-06 13:00:00,32.57,32.59,32.52,32.52,209868.0,31.4878,31.5071,31.4395,31.4395,209868.0
2019-12-06 14:00:00,32.52,32.55,32.47,32.49,505660.0,31.4395,31.4685,31.3911,31.4105,505660.0
2019-12-06 15:00:00,32.49,32.57,32.4,32.44,1110312.0,31.4105,31.4878,31.3235,31.3621,1110312.0
2019-12-09 09:30:00,32.32,32.53,32.31,32.48,483966.0,31.2461,31.4491,31.2365,31.4008,483966.0
2019-12-09 10:00:00,32.49,32.55,32.45,32.51,269558.0,31.4105,31.4685,31.3718,31.4298,269558.0
2019-12-09 11:00:00,32.49,32.49,32.35,32.37,331998.0,31.4105,31.4105,31.2751,31.2945,331998.0
2019-12-09 12:00:00,32.37,32.4,32.29,32.35,197362.0,31.2945,31.3235,31.2171,31.2751,197362.0
2019-12-09 13:00:00,32.34,32.36,32.28,32.32,130036.0,31.2655,31.2848,31.2074,31.2461,130036.0
2019-12-09 14:00:00,32.32,32.33,32.17,32.27,416604.0,31.2461,31.2558,31.1011,31.1978,416604.0
2019-12-09 15:00:00,32.27,32.32,32.12,32.13,544714.0,31.1978,31.2461,31.0528,31.0624,544714.0
2019-12-10 09:30:00,32.12,32.12,31.82,32.02,725570.0,31.0528,31.0528,30.7627,30.9561,725570.0
2019-12-10 10:00:00,32.04,32.31,32.0,32.27,741414.0,30.9754,31.2365,30.9368,31.1978,741414.0
2019-12-10 11:00:00,32.27,32.35,32.06,32.17,551974.0,31.1978,31.2751,30.9948,31.1011,551974.0
2019-12-10 12:00:00,32.17,32.19,32.05,32.17,253994.0,31.1011,31.1204,30.9851,31.1011,253994.0
2019-12-10 13:00:00,32.16,32.21,32.11,32.12,155968.0,31.0914,31.1398,31.0431,31.0528,155968.0
2019-12-10 14:00:00,32.13,32.22,32.12,32.16,146598.0,31.0624,31.1494,31.0528,31.0914,146598.0
2019-12-10 15:00:00,32.16,32.19,31.89,32.02,838870.0,31.0914,31.1204,30.8304,30.9561,838870.0
2019-12-11 09:30:00,32.19,32.31,32.08,32.31,663504.0,31.1204,31.2365,31.0141,31.2365,663504.0
2019-12-11 10:00:00,32.31,32.34,32.13,32.13,565942.0,31.2365,31.2655,31.0624,31.0624,565942.0
2019-12-11 11:00:00,32.13,32.19,32.06,32.08,483446.0,31.0624,31.1204,30.9948,31.0141,483446.0
2019-12-11 12:00:00,32.1,32.13,32.06,32.1,562272.0,31.0334,31.0624,30.9948,31.0334,562272.0
2019-12-11 13:00:00,32.1,32.13,32.05,32.13,329790.0,31.0334,31.0624,30.9851,31.0624,329790.0
2019-12-11 14:00:00,32.12,32.38,32.11,32.36,796752.0,31.0528,31.3041,31.0431,31.2848,796752.0
2019-12-11 15:00:00,32.38,32.39,32.21,32.3,1114160.0,31.3041,31.3138,31.1398,31.2268,1114160.0
2019-12-12 09:30:00,32.29,33.04,32.21,33.04,1843696.0,31.2171,31.9422,31.1398,31.9422,1843696.0
2019-12-12 10:00:00,33.05,33.39,33.02,33.19,1949700.0,31.9519,32.2806,31.9229,32.0872,1949700.0
2019-12-12 11:00:00,33.21,33.21,32.66,32.83,962918.0,32.1065,32.1065,31.5748,31.7392,962918.0
2019-12-12 12:00:00,32.82,32.9,32.57,32.77,823596.0,31.7295,31.8068,31.4878,31.6812,823596.0
2019-12-12 13:00:00,32.77,32.94,32.77,32.84,691688.0,31.6812,31.8455,31.6812,31.7488,691688.0
2019-12-12 14:00:00,32.85,33.18,32.71,33.01,1377570.0,31.7585,32.0775,31.6232,31.9132,1377570.0
2019-12-12 15:00:00,33.0,33.29,32.97,33.12,1431934.0,31.9035,32.1839,31.8745,32.0195,1431934.0
2019-12-13 09:30:00,33.04,33.24,32.88,33.18,1488548.0,31.9422,32.1356,31.7875,32.0775,1488548.0
2019-12-13 10:00:00,33.16,33.6,32.94,32.94,2667630.0,32.0582,32.4836,31.8455,31.8455,2667630.0
2019-12-13 11:00:00,32.95,33.13,32.77,33.12,975498.0,31.8552,32.0292,31.6812,32.0195,975498.0
2019-12-13 12:00:00,33.11,33.24,33.06,33.24,438034.0,32.0099,32.1356,31.9615,32.1356,438034.0
2019-12-13 13:00:00,33.24,33.25,33.15,33.21,227128.0,32.1356,32.1452,32.0485,32.1065,227128.0
2019-12-13 14:00:00,33.22,33.24,33.11,33.17,380618.0,32.1162,32.1356,32.0099,32.0679,380618.0
2019-12-13 15:00:00,33.19,33.23,33.13,33.17,639978.0,32.0872,32.1259,32.0292,32.0679,639978.0
2019-12-16 09:30:00,33.77,33.93,33.77,33.84,976748.0,32.6479,32.8026,32.6479,32.7156,976748.0
2019-12-16 10:00:00,33.84,34.04,33.83,33.98,786190.0,32.7156,32.909,32.7059,32.851,786190.0
2019-12-16 11:00:00,33.99,34.04,33.94,34.04,550668.0,32.8606,32.909,32.8123,32.909,550668.0
2019-12-16 12:00:00,34.03,34.07,34.02,34.02,219260.0,32.8993,32.938,32.8896,32.8896,219260.0
2019-12-16 13:00:00,34.02,34.06,33.98,34.04,297744.0,32.8896,32.9283,32.851,32.909,297744.0
2019-12-16 14:00:00,34.05,34.07,33.91,33.93,371764.0,32.9186,32.938,32.7833,32.8026,371764.0
2019-12-16 15:00:00,33.92,33.99,33.86,33.87,825394.0,32.793,32.8606,32.735,32.7446,825394.0
2019-12-17 09:30:00,33.99,34.1,33.88,33.89,836000.0,32.8606,32.967,32.7543,32.764,836000.0
2019-12-17 10:00:00,33.89,34.05,33.87,33.93,685444.0,32.764,32.9186,32.7446,32.8026,685444.0
2019-12-17 11:00:00,33.94,34.0,33.89,33.99,377452.0,32.8123,32.8703,32.764,32.8606,377452.0
2019-12-17 12:00:00,33.99,34.04,33.98,34.02,282688.0,32.8606,32.909,32.851,32.8896,282688.0
2019-12-17 13:00:00,34.02,34.02,33.92,33.97,233610.0,32.8896,32.8896,32.793,32.8413,233610.0
2019-12-17 14:00:00,33.99,34.01,33.92,33.97,332408.0,32.8606,32.88,32.793,32.8413,332408.0
2019-12-17 15:00:00,33.97,33.99,33.86,33.87,531372.0,32.8413,32.8606,32.735,32.7446,531372.0
2019-12-18 09:30:00,34.01,34.08,33.93,33.94,351754.0,32.88,32.9476,32.8026,32.8123,351754.0
2019-12-18 10:00:00,33.93,34.03,33.87,34.01,503332.0,32.8026,32.8993,32.7446,32.88,503332.0
2019-12-18 11:00:00,34.01,34.1,33.96,33.97,421464.0,32.88,32.967,32.8316,32.8413,421464.0
2019-12-18 12:00:00,33.96,34.01,33.94,33.96,188330.0,32.8316,32.88,32.8123,32.8316,188330.0
2019-12-18 13:00:00,33.96,34.02,33.96,34.02,193944.0,32.8316,32.8896,32.8316,32.8896,193944.0
2019-12-18 14:00:00,34.02,34.04,33.96,34.02,278856.0,32.8896,32.909,32.8316,32.8896,278856.0
2019-12-18 15:00:00,34.02,34.03,33.87,33.89,662838.0,32.8896,32.8993,32.7446,32.764,662838.0
2019-12-19 09:30:00,33.92,34.03,33.92,33.99,607154.0,32.793,32.8993,32.793,32.8606,607154.0
2019-12-19 10:00:00,33.99,34.08,33.95,34.05,819132.0,32.8606,32.9476,32.822,32.9186,819132.0
2019-12-19 11:00:00,34.05,34.22,34.04,34.16,650108.0,32.9186,33.083,32.909,33.025,650108.0
2019-12-19 12:00:00,34.17,34.24,34.16,34.17,534626.0,33.0347,33.1023,33.025,33.0347,534626.0
2019-12-19 13:00:00,34.18,34.26,34.15,34.26,426308.0,33.0443,33.1217,33.0153,33.1217,426308.0
2019-12-19 14:00:00,34.26,34.31,34.24,34.27,463854.0,33.1217,33.17,33.1023,33.1313,463854.0
2019-12-19 15:00:00,34.27,34.3,34.14,34.29,747388.0,33.1313,33.1603,33.0056,33.1507,747388.0
2019-12-20 09:30:00,34.65,34.78,34.63,34.69,1246386.0,33.4987,33.6244,33.4794,33.5374,1246386.0
2019-12-20 10:00:00,34.7,34.8,34.67,34.78,1003846.0,33.547,33.6437,33.518,33.6244,1003846.0
2019-12-20 11:00:00,34.79,34.94,34.79,34.88,655002.0,33.6341,33.7791,33.6341,33.7211,655002.0
2019-12-20 12:00:00,34.87,34.9,34.83,34.86,305768.0,33.7114,33.7404,33.6727,33.7017,305768.0
2019-12-20 13:00:00,34.86,34.9,34.84,34.84,243452.0,33.7017,33.7404,33.6824,33.6824,243452.0
2019-12-20 14:00:00,34.85,34.96,34.81,34.94,466880.0,33.6921,33.7984,33.6534,33.7791,466880.0
2019-12-20 15:00:00,34.93,34.94,34.77,34.8,493322.0,33.7694,33.7791,33.6147,33.6437,493322.0
2019-12-23 09:30:00,35.01,35.01,34.88,34.91,616110.0,33.8467,33.8467,33.7211,33.7501,616110.0
2019-12-23 10:00:00,34.92,34.99,34.89,34.99,444294.0,33.7597,33.8274,33.7307,33.8274,444294.0
2019-12-23 11:00:00,35.0,35.02,34.95,34.97,469686.0,33.8371,33.8564,33.7887,33.8081,469686.0
2019-12-23 12:00:00,34.97,34.98,34.9,34.93,416228.0,33.8081,33.8177,33.7404,33.7694,416228.0
2019-12-23 13:00:00,34.93,34.98,34.91,34.94,217196.0,33.7694,33.8177,33.7501,33.7791,217196.0
2019-12-23 14:00:00,34.94,34.97,34.93,34.95,171332.0,33.7791,33.8081,33.7694,33.7887,171332.0
2019-12-23 15:00:00,34.95,34.96,34.83,34.9,501390.0,33.7887,33.7984,33.6727,33.7404,501390.0
2019-12-24 09:30:00,34.91,34.92,34.72,34.76,388420.0,33.799,33.8087,33.615,33.6538,388420.0
2019-12-24 10:00:00,34.77,34.85,34.76,34.8,488816.0,33.6634,33.7409,33.6538,33.6925,488816.0
2019-12-24 11:00:00,34.81,34.85,34.8,34.8,293020.0,33.7022,33.7409,33.6925,33.6925,293020.0
2019-12-24 12:00:00,34.81,34.84,34.77,34.84,398158.0,33.7022,33.7312,33.6634,33.7312,398158.0
2019-12-26 09:30:00,34.95,35.1,34.95,35.06,390866.0,33.8377,33.9829,33.8377,33.9442,390866.0
2019-12-26 10:00:00,35.06,35.18,35.06,35.16,360940.0,33.9442,34.0604,33.9442,34.041,360940.0
2019-12-26 11:00:00,35.16,35.22,35.13,35.16,354182.0,34.041,34.0991,34.012,34.041,354182.0
2019-12-26 12:00:00,35.17,35.17,35.07,35.13,375850.0,34.0507,34.0507,33.9539,34.012,375850.0
2019-12-26 13:00:00,35.14,35.19,35.12,35.18,295062.0,34.0217,34.0701,34.0023,34.0604,295062.0
2019-12-26 14:00:00,35.18,35.2,35.13,35.13,82814.0,34.0604,34.0798,34.012,34.012,82814.0
2019-12-26 15:00:00,35.13,35.36,35.08,35.36,691798.0,34.012,34.2347,33.9636,34.2347,691798.0
2019-12-27 09:30:00,35.63,35.64,35.23,35.24,776552.0,34.4961,34.5058,34.1088,34.1185,776552.0
2019-12-27 10:00:00,35.24,35.47,35.22,35.45,763168.0,34.1185,34.3412,34.0991,34.3218,763168.0
2019-12-27 11:00:00,35.45,35.54,35.45,35.48,402816.0,34.3218,34.4089,34.3218,34.3508,402816.0
2019-12-27 12:00:00,35.47,35.49,35.4,35.46,284878.0,34.3412,34.3605,34.2734,34.3315,284878.0
2019-12-27 13:00:00,35.46,35.48,35.34,35.35,248886.0,34.3315,34.3508,34.2153,34.225,248886.0
2019-12-27 14:00:00,35.36,35.48,35.36,35.46,272036.0,34.2347,34.3508,34.2347,34.3315,272036.0
2019-12-27 15:00:00,35.45,35.47,35.15,35.31,1004858.0,34.3218,34.3412,34.0314,34.1863,1004858.0
2019-12-30 09:30:00,35.37,35.41,34.81,34.86,1331954.0,34.2443,34.2831,33.7022,33.7506,1331954.0
2019-12-30 10:00:00,34.88,34.92,34.57,34.78,1164164.0,33.7699,33.8087,33.4698,33.6731,1164164.0
2019-12-30 11:00:00,34.79,34.91,34.67,34.87,508870.0,33.6828,33.799,33.5666,33.7603,508870.0
2019-12-30 12:00:00,34.87,35.06,34.87,34.99,460432.0,33.7603,33.9442,33.7603,33.8764,460432.0
2019-12-30 13:00:00,34.99,35.02,34.88,34.96,332944.0,33.8764,33.9055,33.7699,33.8474,332944.0
2019-12-30 14:00:00,34.96,34.96,34.76,34.77,330836.0,33.8474,33.8474,33.6538,33.6634,330836.0
2019-12-30 15:00:00,34.77,34.85,34.62,34.77,1032970.0,33.6634,33.7409,33.5182,33.6634,1032970.0
2019-12-31 09:30:00,34.55,34.88,34.44,34.8,837226.0,33.4504,33.7699,33.3439,33.6925,837226.0
2019-12-31 10:00:00,34.82,34.83,34.52,34.54,556792.0,33.7119,33.7215,33.4214,33.4408,556792.0
2019-12-31 11:00:00,34.52,34.67,34.49,34.59,596040.0,33.4214,33.5666,33.3924,33.4892,596040.0
2019-12-31 12:00:00,34.59,34.63,34.52,34.61,363462.0,33.4892,33.5279,33.4214,33.5085,363462.0
2019-12-31 13:00:00,34.6,34.69,34.6,34.68,164978.0,33.4989,33.586,33.4989,33.5763,164978.0
2019-12-31 14:00:00,34.68,34.74,34.63,34.7,252534.0,33.5763,33.6344,33.5279,33.5957,252534.0
2019-12-31 15:00:00,34.7,35.08,34.68,35.01,1024652.0,33.5957,33.9636,33.5763,33.8958,1024652.0
2020-01-02 09:30:00,35.53,35.68,35.49,35.63,981992.0,34.3993,34.5445,34.3605,34.4961,981992.0
2020-01-02 10:00:00,35.63,35.64,35.23,35.43,1187146.0,34.4961,34.5058,34.1088,34.3024,1187146.0
2020-01-02 11:00:00,35.43,35.46,35.19,35.38,422684.0,34.3024,34.3315,34.0701,34.254,422684.0
2020-01-02 12:00:00,35.37,35.49,35.33,35.46,293850.0,34.2443,34.3605,34.2056,34.3315,293850.0
2020-01-02 13:00:00,35.45,35.46,35.33,35.4,335968.0,34.3218,34.3315,34.2056,34.2734,335968.0
2020-01-02 14:00:00,35.39,35.63,35.39,35.6,528502.0,34.2637,34.4961,34.2637,34.467,528502.0
2020-01-02 15:00:00,35.6,35.95,35.59,35.95,1088344.0,34.467,34.8059,34.4573,34.8059,1088344.0
2020-01-03 09:30:00,34.72,35.33,34.7,35.26,1251132.0,33.615,34.2056,33.5957,34.1378,1251132.0
2020-01-03 10:00:00,35.23,35.36,35.02,35.17,1003568.0,34.1088,34.2347,33.9055,34.0507,1003568.0
2020-01-03 11:00:00,35.17,35.41,35.05,35.38,371816.0,34.0507,34.2831,33.9345,34.254,371816.0
2020-01-03 12:00:00,35.41,35.54,35.4,35.48,350190.0,34.2831,34.4089,34.2734,34.3508,350190.0
2020-01-03 13:00:00,35.48,35.51,35.1,35.34,614978.0,34.3508,34.3799,33.9829,34.2153,614978.0
2020-01-03 14:00:00,35.31,35.43,35.2,35.41,429502.0,34.1863,34.3024,34.0798,34.2831,429502.0
2020-01-03 15:00:00,35.41,35.51,35.15,35.16,1435394.0,34.2831,34.3799,34.0314,34.041,1435394.0
2020-01-06 09:30:00,34.49,34.91,34.47,34.85,1144594.0,33.3924,33.799,33.373,33.7409,1144594.0
2020-01-06 10:00:00,34.86,35.16,34.83,35.07,648774.0,33.7506,34.041,33.7215,33.9539,648774.0
2020-01-06 11:00:00,35.08,35.18,35.02,35.1,416826.0,33.9636,34.0604,33.9055,33.9829,416826.0
2020-01-06 12:00:00,35.07,35.16,35.05,35.13,213622.0,33.9539,34.041,33.9345,34.012,213622.0
2020-01-06 13:00:00,35.13,35.28,35.12,35.24,422060.0,34.012,34.1572,34.0023,34.1185,422060.0
2020-01-06 14:00:00,35.24,35.38,35.19,35.32,356018.0,34.1185,34.254,34.0701,34.1959,356018.0
2020-01-06 15:00:00,35.33,35.56,35.29,35.52,945002.0,34.2056,34.4283,34.1669,34.3896,945002.0
2020-01-07 09:30:00,35.34,35.41,35.07,35.19,842212.0,34.2153,34.2831,33.9539,34.0701,842212.0
2020-01-07 10:00:00,35.21,35.44,35.13,35.42,644898.0,34.0894,34.3121,34.012,34.2928,644898.0
2020-01-07 11:00:00,35.41,35.49,35.24,35.27,413222.0,34.2831,34.3605,34.1185,34.1475,413222.0
2020-01-07 12:00:00,35.26,35.33,35.23,35.29,256676.0,34.1378,34.2056,34.1088,34.1669,256676.0
2020-01-07 13:00:00,35.3,35.37,35.28,35.35,215442.0,34.1766,34.2443,34.1572,34.225,215442.0
2020-01-07 14:00:00,35.37,35.37,35.2,35.31,263780.0,34.2443,34.2443,34.0798,34.1863,263780.0
2020-01-07 15:00:00,35.32,35.43,35.2,35.24,801270.0,34.1959,34.3024,34.0798,34.1185,801270.0
2020-01-08 09:30:00,35.31,35.59,35.21,35.55,1482088.0,34.1863,34.4573,34.0894,34.4186,1482088.0
2020-01-08 10:00:00,35.55,35.63,35.27,35.42,1032830.0,34.4186,34.4961,34.1475,34.2928,1032830.0
2020-01-08 11:00:00,35.42,36.04,35.34,35.9,1838236.0,34.2928,34.893,34.2153,34.7575,1838236.0
2020-01-08 12:00:00,35.92,35.99,35.87,35.93,395352.0,34.7768,34.8446,34.7284,34.7865,395352.0
2020-01-08 13:00:00,35.92,35.96,35.82,35.84,571588.0,34.7768,34.8156,34.68,34.6994,571588.0
2020-01-08 14:00:00,35.85,36.05,35.85,36.05,359532.0,34.7091,34.9027,34.7091,34.9027,359532.0
2020-01-08 15:00:00,36.05,36.22,35.71,35.77,1144398.0,34.9027,35.0673,34.5735,34.6316,1144398.0
2020-01-09 09:30:00,36.35,36.44,36.18,36.27,959540.0,35.1932,35.2803,35.0286,35.1157,959540.0
2020-01-09 10:00:00,36.29,36.47,36.2,36.44,787628.0,35.1351,35.3093,35.0479,35.2803,787628.0
2020-01-09 11:00:00,36.45,36.49,36.32,36.47,409444.0,35.29,35.3287,35.1641,35.3093,409444.0
2020-01-09 12:00:00,36.47,36.49,36.13,36.3,472620.0,35.3093,35.3287,34.9802,35.1448,472620.0
2020-01-09 13:00:00,36.31,36.43,36.21,36.36,337398.0,35.1544,35.2706,35.0576,35.2028,337398.0
2020-01-09 14:00:00,36.35,36.52,36.34,36.45,324830.0,35.1932,35.3578,35.1835,35.29,324830.0
2020-01-09 15:00:00,36.44,36.51,36.33,36.48,588718.0,35.2803,35.3481,35.1738,35.319,588718.0
2020-01-10 09:30:00,36.72,36.75,36.48,36.67,653978.0,35.5514,35.5804,35.319,35.503,653978.0
2020-01-10 10:00:00,36.68,36.77,36.59,36.7,812518.0,35.5127,35.5998,35.4255,35.532,812518.0
2020-01-10 11:00:00,36.69,36.71,36.42,36.49,539616.0,35.5223,35.5417,35.2609,35.3287,539616.0
2020-01-10 12:00:00,36.48,36.49,36.27,36.44,509868.0,35.319,35.3287,35.1157,35.2803,509868.0
2020-01-10 13:00:00,36.44,36.58,36.44,36.54,300380.0,35.2803,35.4158,35.2803,35.3771,300380.0
2020-01-10 14:00:00,36.52,36.55,36.29,36.38,383858.0,35.3578,35.3868,35.1351,35.2222,383858.0
2020-01-10 15:00:00,36.37,36.38,36.02,36.19,1189972.0,35.2125,35.2222,34.8737,35.0383,1189972.0
2020-01-13 09:30:00,36.42,36.52,36.25,36.49,852588.0,35.2609,35.3578,35.0963,35.3287,852588.0
2020-01-13 10:00:00,36.51,36.59,36.38,36.56,373258.0,35.3481,35.4255,35.2222,35.3965,373258.0
2020-01-13 11:00:00,36.57,36.7,36.53,36.7,400208.0,35.4062,35.532,35.3674,35.532,400208.0
2020-01-13 12:00:00,36.71,36.79,36.7,36.72,361636.0,35.5417,35.6192,35.532,35.5514,361636.0
2020-01-13 13:00:00,36.72,36.75,36.67,36.69,273172.0,35.5514,35.5804,35.503,35.5223,273172.0
2020-01-13 14:00:00,36.69,36.81,36.65,36.77,330506.0,35.5223,35.6385,35.4836,35.5998,330506.0
2020-01-13 15:00:00,36.8,36.93,36.72,36.92,540116.0,35.6288,35.7547,35.5514,35.745,540116.0
2020-01-14 09:30:00,36.77,36.85,36.62,36.65,829914.0,35.5998,35.6772,35.4546,35.4836,829914.0
2020-01-14 10:00:00,36.65,36.87,36.61,36.77,465978.0,35.4836,35.6966,35.4449,35.5998,465978.0
2020-01-14 11:00:00,36.79,36.93,36.77,36.93,313724.0,35.6192,35.7547,35.5998,35.7547,313724.0
2020-01-14 12:00:00,36.93,37.07,36.91,37.03,237476.0,35.7547,35.8902,35.7353,35.8515,237476.0
2020-01-14 13:00:00,37.04,37.13,36.73,36.83,1173142.0,35.8612,35.9483,35.5611,35.6579,1173142.0
2020-01-14 14:00:00,36.82,36.95,36.55,36.79,931666.0,35.6482,35.7741,35.3868,35.6192,931666.0
2020-01-14 15:00:00,36.8,36.85,36.59,36.74,881976.0,35.6288,35.6772,35.4255,35.5707,881976.0
2020-01-15 09:30:00,36.72,37.16,36.7,37.14,1008146.0,35.5514,35.9774,35.532,35.958,1008146.0
2020-01-15 10:00:00,37.13,37.24,37.03,37.23,984476.0,35.9483,36.0548,35.8515,36.0452,984476.0
2020-01-15 11:00:00,37.24,37.27,37.05,37.15,425254.0,36.0548,36.0839,35.8709,35.9677,425254.0
2020-01-15 12:00:00,37.15,37.23,36.98,36.99,1066950.0,35.9677,36.0452,35.8031,35.8128,1066950.0
2020-01-15 13:00:00,36.98,37.02,36.84,36.92,441536.0,35.8031,35.8418,35.6676,35.745,441536.0
2020-01-15 14:00:00,36.91,37.15,36.9,37.02,493088.0,35.7353,35.9677,35.7257,35.8418,493088.0
2020-01-15 15:00:00,37.02,37.02,36.68,36.99,2103024.0,35.8418,35.8418,35.5127,35.8128,2103024.0
2020-01-16 09:30:00,37.49,37.59,37.41,37.47,860326.0,36.2969,36.3937,36.2194,36.2775,860326.0
2020-01-16 10:00:00,37.49,37.59,37.43,37.48,757098.0,36.2969,36.3937,36.2388,36.2872,757098.0
2020-01-16 11:00:00,37.49,37.56,37.4,37.54,342294.0,36.2969,36.3647,36.2097,36.3453,342294.0
2020-01-16 12:00:00,37.54,37.59,37.5,37.56,263728.0,36.3453,36.3937,36.3066,36.3647,263728.0
2020-01-16 13:00:00,37.56,37.63,37.53,37.62,342704.0,36.3647,36.4324,36.3356,36.4227,342704.0
2020-01-16 14:00:00,37.62,37.63,37.56,37.59,247434.0,36.4227,36.4324,36.3647,36.3937,247434.0
2020-01-16 15:00:00,37.58,37.9,37.57,37.9,716974.0,36.384,36.6938,36.3743,36.6938,716974.0
2020-01-17 09:30:00,38.17,38.18,37.99,38.15,764984.0,36.9552,36.9649,36.781,36.9359,764984.0
2020-01-17 10:00:00,38.14,38.21,38.04,38.09,941982.0,36.9262,36.994,36.8294,36.8778,941982.0
2020-01-17 11:00:00,38.1,38.15,37.95,38.12,983314.0,36.8875,36.9359,36.7422,36.9068,983314.0
2020-01-17 12:00:00,38.11,38.21,38.09,38.1,696540.0,36.8971,36.994,36.8778,36.8875,696540.0
2020-01-17 13:00:00,38.1,38.2,38.1,38.15,204628.0,36.8875,36.9843,36.8875,36.9359,204628.0
2020-01-17 14:00:00,38.16,38.19,38.09,38.17,289496.0,36.9456,36.9746,36.8778,36.9552,289496.0
2020-01-17 15:00:00,38.17,38.33,38.03,38.27,776448.0,36.9552,37.1101,36.8197,37.0521,776448.0
2020-01-21 09:30:00,37.88,38.1,37.87,38.0,921932.0,36.6745,36.8875,36.6648,36.7906,921932.0
2020-01-21 10:00:00,37.99,38.1,37.9,37.98,736254.0,36.781,36.8875,36.6938,36.7713,736254.0
2020-01-21 11:00:00,37.98,38.28,37.97,38.26,565222.0,36.7713,37.0617,36.7616,37.0424,565222.0
2020-01-21 12:00:00,38.26,38.32,38.23,38.27,269910.0,37.0424,37.1005,37.0133,37.0521,269910.0
2020-01-21 13:00:00,38.26,38.3,37.9,37.91,662750.0,37.0424,37.0811,36.6938,36.7035,662750.0
2020-01-21 14:00:00,37.89,38.08,37.85,38.05,539166.0,36.6841,36.8681,36.6454,36.8391,539166.0
2020-01-21 15:00:00,38.06,38.18,37.93,38.02,875132.0,36.8487,36.9649,36.7229,36.81,875132.0
2020-01-22 09:30:00,38.35,38.52,38.26,38.49,506476.0,37.1295,37.2941,37.0424,37.2651,506476.0
2020-01-22 10:00:00,38.49,38.58,38.35,38.38,595958.0,37.2651,37.3522,37.1295,37.1586,595958.0
2020-01-22 11:00:00,38.38,38.39,38.21,38.26,572202.0,37.1586,37.1682,36.994,37.0424,572202.0
2020-01-22 12:00:00,38.29,38.32,38.13,38.31,295998.0,37.0714,37.1005,36.9165,37.0908,295998.0
2020-01-22 13:00:00,38.31,38.39,38.27,38.27,182138.0,37.0908,37.1682,37.0521,37.0521,182138.0
2020-01-22 14:00:00,38.27,38.35,38.24,38.27,179128.0,37.0521,37.1295,37.023,37.0521,179128.0
2020-01-22 15:00:00,38.26,38.26,37.98,38.05,730680.0,37.0424,37.0424,36.7713,36.8391,730680.0
2020-01-23 09:30:00,37.77,37.83,37.35,37.65,1461848.0,36.568,36.6261,36.1613,36.4518,1461848.0
2020-01-23 10:00:00,37.62,37.84,37.58,37.65,797760.0,36.4227,36.6357,36.384,36.4518,797760.0
2020-01-23 11:00:00,37.66,37.69,37.42,37.61,680240.0,36.4615,36.4905,36.2291,36.4131,680240.0
2020-01-23 12:00:00,37.62,37.77,37.56,37.66,292992.0,36.4227,36.568,36.3647,36.4615,292992.0
2020-01-23 13:00:00,37.67,37.97,37.63,37.95,296408.0,36.4712,36.7616,36.4324,36.7422,296408.0
2020-01-23 14:00:00,37.97,38.13,37.95,38.13,486034.0,36.7616,36.9165,36.7422,36.9165,486034.0
2020-01-23 15:00:00,38.13,38.21,38.05,38.15,839544.0,36.9165,36.994,36.8391,36.9359,839544.0
2020-01-24 09:30:00,38.4,38.41,38.16,38.31,700690.0,37.1779,37.1876,36.9456,37.0908,700690.0
2020-01-24 10:00:00,38.31,38.31,37.83,37.95,1045654.0,37.0908,37.0908,36.6261,36.7422,1045654.0
2020-01-24 11:00:00,37.95,38.08,37.52,37.55,853648.0,36.7422,36.8681,36.3259,36.355,853648.0
2020-01-24 12:00:00,37.52,37.54,37.1,37.48,1628566.0,36.3259,36.3453,35.9193,36.2872,1628566.0
2020-01-24 13:00:00,37.47,37.48,36.87,37.01,1105772.0,36.2775,36.2872,35.6966,35.8322,1105772.0
2020-01-24 14:00:00,37.01,37.07,36.63,37.07,2232568.0,35.8322,35.8902,35.4642,35.8902,2232568.0
2020-01-24 15:00:00,37.07,37.29,36.8,37.1,2664798.0,35.8902,36.1032,35.6288,35.9193,2664798.0
2020-01-27 09:30:00,35.18,35.72,35.04,35.66,3193362.0,34.0604,34.5832,33.9249,34.5251,3193362.0
2020-01-27 10:00:00,35.66,35.7,35.26,35.45,2613170.0,34.5251,34.5638,34.1378,34.3218,2613170.0
2020-01-27 11:00:00,35.44,35.64,35.26,35.56,2150160.0,34.3121,34.5058,34.1378,34.4283,2150160.0
2020-01-27 12:00:00,35.55,35.87,35.49,35.73,814124.0,34.4186,34.7284,34.3605,34.5929,814124.0
2020-01-27 13:00:00,35.73,35.85,35.65,35.71,622282.0,34.5929,34.7091,34.5154,34.5735,622282.0
2020-01-27 14:00:00,35.71,35.83,35.47,35.57,728556.0,34.5735,34.6897,34.3412,34.438,728556.0
2020-01-27 15:00:00,35.54,35.68,35.32,35.34,2072406.0,34.4089,34.5445,34.1959,34.2153,2072406.0
2020-01-28 09:30:00,35.85,35.97,35.67,35.84,842958.0,34.7091,34.8253,34.5348,34.6994,842958.0
2020-01-28 10:00:00,35.87,36.47,35.86,36.41,2083652.0,34.7284,35.3093,34.7188,35.2513,2083652.0
2020-01-28 11:00:00,36.43,36.56,36.29,36.55,690138.0,35.2706,35.3965,35.1351,35.3868,690138.0
2020-01-28 12:00:00,36.55,36.63,36.47,36.51,282930.0,35.3868,35.4642,35.3093,35.3481,282930.0
2020-01-28 13:00:00,36.51,36.53,36.35,36.52,489270.0,35.3481,35.3674,35.1932,35.3578,489270.0
2020-01-28 14:00:00,36.52,36.74,36.52,36.63,428198.0,35.3578,35.5707,35.3578,35.4642,428198.0
2020-01-28 15:00:00,36.63,36.7,36.42,36.44,792214.0,35.4642,35.532,35.2609,35.2803,792214.0
2020-01-29 09:30:00,36.94,36.96,36.52,36.56,709498.0,35.7644,35.7837,35.3578,35.3965,709498.0
2020-01-29 10:00:00,36.56,36.76,36.27,36.74,898490.0,35.3965,35.5901,35.1157,35.5707,898490.0
2020-01-29 11:00:00,36.75,36.82,36.67,36.78,311320.0,35.5804,35.6482,35.503,35.6095,311320.0
2020-01-29 12:00:00,36.77,36.83,36.73,36.75,263760.0,35.5998,35.6579,35.5611,35.5804,263760.0
2020-01-29 13:00:00,36.75,36.9,36.7,36.81,239480.0,35.5804,35.7257,35.532,35.6385,239480.0
2020-01-29 14:00:00,36.81,37.0,36.73,36.73,684274.0,35.6385,35.8225,35.5611,35.5611,684274.0
2020-01-29 15:00:00,36.75,36.76,36.32,36.34,897954.0,35.5804,35.5901,35.1641,35.1835,897954.0
2020-01-30 09:30:00,35.58,36.09,35.55,35.85,823328.0,34.4477,34.9414,34.4186,34.7091,823328.0
2020-01-30 10:00:00,35.87,36.08,35.3,35.36,1313720.0,34.7284,34.9318,34.1766,34.2347,1313720.0
2020-01-30 11:00:00,35.39,36.02,35.39,35.85,1005150.0,34.2637,34.8737,34.2637,34.7091,1005150.0
2020-01-30 12:00:00,35.85,35.9,35.4,35.53,855522.0,34.7091,34.7575,34.2734,34.3993,855522.0
2020-01-30 13:00:00,35.55,35.69,35.46,35.63,393164.0,34.4186,34.5542,34.3315,34.4961,393164.0
2020-01-30 14:00:00,35.63,36.17,35.6,36.09,808276.0,34.4961,35.0189,34.467,34.9414,808276.0
2020-01-30 15:00:00,36.09,36.75,36.02,36.68,1139604.0,34.9414,35.5804,34.8737,35.5127,1139604.0
2020-01-31 09:30:00,36.44,36.51,35.91,36.1,803926.0,35.2803,35.3481,34.7672,34.9511,803926.0
2020-01-31 10:00:00,36.1,36.1,35.37,35.43,1626830.0,34.9511,34.9511,34.2443,34.3024,1626830.0
2020-01-31 11:00:00,35.4,35.55,34.98,35.47,1775102.0,34.2734,34.4186,33.8668,34.3412,1775102.0
2020-01-31 12:00:00,35.47,35.47,34.81,34.99,2010378.0,34.3412,34.3412,33.7022,33.8764,2010378.0
2020-01-31 13:00:00,34.99,35.16,34.66,34.91,1339342.0,33.8764,34.041,33.5569,33.799,1339342.0
2020-01-31 14:00:00,34.93,35.17,34.84,34.94,1158234.0,33.8184,34.0507,33.7312,33.828,1158234.0
2020-01-31 15:00:00,34.95,35.01,34.35,34.68,3729568.0,33.8377,33.8958,33.2568,33.5763,3729568.0
2020-02-03 09:30:00,35.21,35.81,35.16,35.77,1242708.0,34.0894,34.6703,34.041,34.6316,1242708.0
2020-02-03 10:00:00,35.79,36.1,35.7,35.79,2800768.0,34.651,34.9511,34.5638,34.651,2800768.0
2020-02-03 11:00:00,35.8,35.9,35.32,35.49,751870.0,34.6607,34.7575,34.1959,34.3605,751870.0
2020-02-03 12:00:00,35.48,35.71,35.38,35.68,438964.0,34.3508,34.5735,34.254,34.5445,438964.0
2020-02-03 13:00:00,35.68,35.7,35.43,35.62,266746.0,34.5445,34.5638,34.3024,34.4864,266746.0
2020-02-03 14:00:00,35.6,35.64,35.4,35.57,235044.0,34.467,34.5058,34.2734,34.438,235044.0
2020-02-03 15:00:00,35.6,35.73,35.38,35.45,765028.0,34.467,34.5929,34.254,34.3218,765028.0
2020-02-04 09:30:00,36.75,37.02,36.62,36.96,1257744.0,35.5804,35.8418,35.4546,35.7837,1257744.0
2020-02-04 10:00:00,36.96,37.16,36.81,37.03,906952.0,35.7837,35.9774,35.6385,35.8515,906952.0
2020-02-04 11:00:00,37.02,37.34,37.0,37.23,695130.0,35.8418,36.1517,35.8225,36.0452,695130.0
2020-02-04 12:00:00,37.23,37.33,37.21,37.27,264764.0,36.0452,36.142,36.0258,36.0839,264764.0
2020-02-04 13:00:00,37.29,37.3,37.08,37.25,348274.0,36.1032,36.1129,35.8999,36.0645,348274.0
2020-02-04 14:00:00,37.25,37.37,37.21,37.28,461626.0,36.0645,36.1807,36.0258,36.0936,461626.0
2020-02-04 15:00:00,37.27,37.33,37.01,37.08,897148.0,36.0839,36.142,35.8322,35.8999,897148.0
2020-02-05 09:30:00,38.15,38.2,37.8,38.05,1326872.0,36.9359,36.9843,36.597,36.8391,1326872.0
2020-02-05 10:00:00,38.02,38.17,37.6,37.9,1194188.0,36.81,36.9552,36.4034,36.6938,1194188.0
2020-02-05 11:00:00,37.91,38.05,37.76,38.04,580778.0,36.7035,36.8391,36.5583,36.8294,580778.0
2020-02-05 12:00:00,38.04,38.13,38.02,38.02,340840.0,36.8294,36.9165,36.81,36.81,340840.0
2020-02-05 13:00:00,38.02,38.14,37.93,38.12,425556.0,36.81,36.9262,36.7229,36.9068,425556.0
2020-02-05 14:00:00,38.09,38.3,37.98,38.27,658838.0,36.8778,37.0811,36.7713,37.0521,658838.0
2020-02-05 15:00:00,38.27,38.41,38.12,38.33,1390498.0,37.0521,37.1876,36.9068,37.1101,1390498.0
2020-02-06 09:30:00,38.71,38.74,38.31,38.63,884322.0,37.4781,37.5071,37.0908,37.4006,884322.0
2020-02-06 10:00:00,38.63,38.7,38.35,38.56,761072.0,37.4006,37.4684,37.1295,37.3328,761072.0
2020-02-06 11:00:00,38.52,38.74,38.49,38.54,452964.0,37.2941,37.5071,37.2651,37.3135,452964.0
2020-02-06 12:00:00,38.53,38.76,38.52,38.74,301006.0,37.3038,37.5265,37.2941,37.5071,301006.0
2020-02-06 13:00:00,38.74,38.78,38.56,38.68,295982.0,37.5071,37.5458,37.3328,37.449,295982.0
2020-02-06 14:00:00,38.68,38.76,38.62,38.63,310466.0,37.449,37.5265,37.3909,37.4006,310466.0
2020-02-06 15:00:00,38.64,38.75,38.55,38.69,478400.0,37.4103,37.5168,37.3231,37.4587,478400.0
2020-02-07 09:30:00,38.31,38.36,38.01,38.1,913264.0,37.0908,37.1392,36.8003,36.8875,913264.0
2020-02-07 10:00:00,38.1,38.43,38.0,38.32,769850.0,36.8875,37.207,36.7906,37.1005,769850.0
2020-02-07 11:00:00,38.31,38.58,38.24,38.43,603644.0,37.0908,37.3522,37.023,37.207,603644.0
2020-02-07 12:00:00,38.43,38.54,38.38,38.44,409344.0,37.207,37.3135,37.1586,37.2166,409344.0
2020-02-07 13:00:00,38.44,38.44,38.12,38.12,659316.0,37.2166,37.2166,36.9068,36.9068,659316.0
2020-02-07 14:00:00,38.12,38.16,37.89,38.13,887170.0,36.9068,36.9456,36.6841,36.9165,887170.0
2020-02-07 15:00:00,38.13,38.24,37.97,38.1,1039426.0,36.9165,37.023,36.7616,36.8875,1039426.0
2020-02-10 09:30:00,37.75,38.27,37.74,38.27,641964.0,36.5486,37.0521,36.5389,37.0521,641964.0
2020-02-10 10:00:00,38.29,38.6,38.27,38.47,1094492.0,37.0714,37.3716,37.0521,37.2457,1094492.0
2020-02-10 11:00:00,38.49,38.6,38.43,38.49,517510.0,37.2651,37.3716,37.207,37.2651,517510.0
2020-02-10 12:00:00,38.48,38.48,38.33,38.38,383822.0,37.2554,37.2554,37.1101,37.1586,383822.0
2020-02-10 13:00:00,38.38,38.49,38.37,38.43,338496.0,37.1586,37.2651,37.1489,37.207,338496.0
2020-02-10 14:00:00,38.43,38.63,38.37,38.63,325542.0,37.207,37.4006,37.1489,37.4006,325542.0
2020-02-10 15:00:00,38.63,38.95,38.63,38.95,831626.0,37.4006,37.7104,37.4006,37.7104,831626.0
2020-02-11 09:30:00,39.47,39.49,39.23,39.41,1072968.0,38.2139,38.2332,37.9815,38.1558,1072968.0
2020-02-11 10:00:00,39.44,39.76,39.44,39.6,1030900.0,38.1848,38.4946,38.1848,38.3397,1030900.0
2020-02-11 11:00:00,39.59,39.65,39.27,39.35,795212.0,38.33,38.3881,38.0202,38.0977,795212.0
2020-02-11 12:00:00,39.35,39.49,39.32,39.49,494678.0,38.0977,38.2332,38.0686,38.2332,494678.0
2020-02-11 13:00:00,39.49,39.56,39.26,39.34,338392.0,38.2332,38.301,38.0105,38.088,338392.0
2020-02-11 14:00:00,39.35,39.36,39.15,39.22,626848.0,38.0977,38.1074,37.9041,37.9718,626848.0
2020-02-11 15:00:00,39.23,39.28,38.96,39.15,1206876.0,37.9815,38.0299,37.7201,37.9041,1206876.0
2020-02-12 09:30:00,39.69,39.84,39.61,39.74,890934.0,38.4269,38.5721,38.3494,38.4753,890934.0
2020-02-12 10:00:00,39.75,39.82,39.54,39.59,653452.0,38.485,38.5527,38.2816,38.33,653452.0
2020-02-12 11:00:00,39.61,39.81,39.6,39.73,346282.0,38.3494,38.543,38.3397,38.4656,346282.0
2020-02-12 12:00:00,39.75,39.83,39.68,39.74,350128.0,38.485,38.5624,38.4172,38.4753,350128.0
2020-02-12 13:00:00,39.76,39.76,39.58,39.74,409702.0,38.4946,38.4946,38.3204,38.4753,409702.0
2020-02-12 14:00:00,39.74,39.85,39.73,39.81,374802.0,38.4753,38.5818,38.4656,38.543,374802.0
2020-02-12 15:00:00,39.81,39.97,39.72,39.88,1037342.0,38.543,38.698,38.4559,38.6108,1037342.0
2020-02-13 09:30:00,39.33,39.66,39.22,39.42,1088050.0,38.0783,38.3978,37.9718,38.1655,1088050.0
2020-02-13 10:00:00,39.41,39.76,39.22,39.75,1083322.0,38.1558,38.4946,37.9718,38.485,1083322.0
2020-02-13 11:00:00,39.75,39.94,39.68,39.83,586260.0,38.485,38.6689,38.4172,38.5624,586260.0
2020-02-13 12:00:00,39.83,39.98,39.8,39.8,334392.0,38.5624,38.7076,38.5334,38.5334,334392.0
2020-02-13 13:00:00,39.8,40.07,39.73,40.02,407642.0,38.5334,38.7948,38.4656,38.7464,407642.0
2020-02-13 14:00:00,40.05,40.12,39.91,40.02,542872.0,38.7754,38.8432,38.6399,38.7464,542872.0
2020-02-13 15:00:00,40.02,40.07,39.64,39.75,761384.0,38.7464,38.7948,38.3785,38.485,761384.0
2020-02-14 09:30:00,39.88,39.94,39.69,39.7,503538.0,38.6108,38.6689,38.4269,38.4365,503538.0
2020-02-14 10:00:00,39.72,39.91,39.6,39.89,727246.0,38.4559,38.6399,38.3397,38.6205,727246.0
2020-02-14 11:00:00,39.9,39.97,39.8,39.83,322896.0,38.6302,38.698,38.5334,38.5624,322896.0
2020-02-14 12:00:00,39.82,39.85,39.6,39.66,474186.0,38.5527,38.5818,38.3397,38.3978,474186.0
2020-02-14 13:00:00,39.64,39.71,39.54,39.58,686182.0,38.3785,38.4462,38.2816,38.3204,686182.0
2020-02-14 14:00:00,39.56,39.8,39.44,39.67,709112.0,38.301,38.5334,38.1848,38.4075,709112.0
2020-02-14 15:00:00,39.69,39.93,39.55,39.93,684458.0,38.4269,38.6592,38.2913,38.6592,684458.0
2020-02-18 09:30:00,39.53,39.74,39.49,39.7,992226.0,38.272,38.4753,38.2332,38.4365,992226.0
2020-02-18 10:00:00,39.71,39.74,39.33,39.49,710100.0,38.4462,38.4753,38.0783,38.2332,710100.0
2020-02-18 11:00:00,39.51,39.51,39.08,39.09,765638.0,38.2526,38.2526,37.8363,37.846,765638.0
2020-02-18 12:00:00,39.09,39.44,39.08,39.41,420190.0,37.846,38.1848,37.8363,38.1558,420190.0
2020-02-18 13:00:00,39.41,39.53,39.37,39.43,192814.0,38.1558,38.272,38.117,38.1751,192814.0
2020-02-18 14:00:00,39.43,39.7,39.34,39.67,472996.0,38.1751,38.4365,38.088,38.4075,472996.0
2020-02-18 15:00:00,39.67,39.76,39.5,39.6,932626.0,38.4075,38.4946,38.2429,38.3397,932626.0
2020-02-19 09:30:00,39.99,40.2,39.87,40.11,656100.0,38.7173,38.9206,38.6011,38.8335,656100.0
2020-02-19 10:00:00,40.11,40.23,40.04,40.21,490204.0,38.8335,38.9497,38.7657,38.9303,490204.0
2020-02-19 11:00:00,40.21,40.35,40.2,40.3,309478.0,38.9303,39.0659,38.9206,39.0175,309478.0
2020-02-19 12:00:00,40.29,40.38,40.25,40.32,189528.0,39.0078,39.0949,38.969,39.0368,189528.0
2020-02-19 13:00:00,40.32,40.35,40.24,40.28,115794.0,39.0368,39.0659,38.9594,38.9981,115794.0
2020-02-19 14:00:00,40.29,40.44,40.23,40.36,286218.0,39.0078,39.153,38.9497,39.0755,286218.0
2020-02-19 15:00:00,40.37,40.38,40.14,40.18,481230.0,39.0852,39.0949,38.8625,38.9013,481230.0
2020-02-20 09:30:00,39.95,40.19,39.88,40.13,531074.0,38.6786,38.911,38.6108,38.8529,531074.0
2020-02-20 10:00:00,40.13,40.27,40.09,40.18,543342.0,38.8529,38.9884,38.8141,38.9013,543342.0
2020-02-20 11:00:00,40.17,40.18,38.5,39.15,2630050.0,38.8916,38.9013,37.2747,37.9041,2630050.0
2020-02-20 12:00:00,39.1,39.24,38.83,39.24,916680.0,37.8556,37.9912,37.5942,37.9912,916680.0
2020-02-20 13:00:00,39.2,39.55,39.14,39.28,739366.0,37.9525,38.2913,37.8944,38.0299,739366.0
2020-02-20 14:00:00,39.32,39.72,39.31,39.57,629152.0,38.0686,38.4559,38.059,38.3107,629152.0
2020-02-20 15:00:00,39.56,39.76,39.37,39.66,908640.0,38.301,38.4946,38.117,38.3978,908640.0
2020-02-21 09:30:00,39.15,39.25,38.41,38.65,1707204.0,37.9041,38.0009,37.1876,37.42,1707204.0
2020-02-21 10:00:00,38.65,38.82,38.27,38.55,2285546.0,37.42,37.5846,37.0521,37.3231,2285546.0
2020-02-21 11:00:00,38.56,38.87,38.51,38.75,1021594.0,37.3328,37.633,37.2844,37.5168,1021594.0
2020-02-21 12:00:00,38.77,38.91,38.54,38.6,653328.0,37.5361,37.6717,37.3135,37.3716,653328.0
2020-02-21 13:00:00,38.58,38.7,38.12,38.3,1473322.0,37.3522,37.4684,36.9068,37.0811,1473322.0
2020-02-21 14:00:00,38.25,38.45,38.18,38.38,597242.0,37.0327,37.2263,36.9649,37.1586,597242.0
2020-02-21 15:00:00,38.37,38.58,38.12,38.45,1889230.0,37.1489,37.3522,36.9068,37.2263,1889230.0
2020-02-24 09:30:00,34.85,35.7,34.74,35.59,4514164.0,33.7409,34.5638,33.6344,34.4573,4514164.0
2020-02-24 10:00:00,35.59,35.77,35.0,35.41,2215676.0,34.4573,34.6316,33.8861,34.2831,2215676.0
2020-02-24 11:00:00,35.4,35.45,34.81,34.97,1554186.0,34.2734,34.3218,33.7022,33.8571,1554186.0
2020-02-24 12:00:00,34.96,34.96,34.52,34.58,1210844.0,33.8474,33.8474,33.4214,33.4795,1210844.0
2020-02-24 13:00:00,34.57,34.86,34.19,34.8,1757150.0,33.4698,33.7506,33.1019,33.6925,1757150.0
2020-02-24 14:00:00,34.78,35.43,34.47,35.38,1369074.0,33.6731,34.3024,33.373,34.254,1369074.0
2020-02-24 15:00:00,35.38,35.54,34.59,34.59,1807352.0,34.254,34.4089,33.4892,33.4892,1807352.0
2020-02-25 09:30:00,35.09,35.28,34.47,34.8,1374330.0,33.9733,34.1572,33.373,33.6925,1374330.0
2020-02-25 10:00:00,34.83,34.95,33.31,33.73,2477598.0,33.7215,33.8377,32.2499,32.6565,2477598.0
2020-02-25 11:00:00,33.74,33.87,33.02,33.62,1705838.0,32.6662,32.7921,31.9691,32.55,1705838.0
2020-02-25 12:00:00,33.62,33.7,32.83,32.86,851810.0,32.55,32.6275,31.7852,31.8142,851810.0
2020-02-25 13:00:00,32.85,33.07,32.23,32.23,2255824.0,31.8045,32.0175,31.2043,31.2043,2255824.0
2020-02-25 14:00:00,32.22,32.26,31.25,31.91,3610032.0,31.1946,31.2333,30.2555,30.8945,3610032.0
2020-02-25 15:00:00,31.93,32.39,31.13,31.47,3617252.0,30.9138,31.3592,30.1393,30.4685,3617252.0
2020-02-26 09:30:00,31.9,32.88,31.8,32.31,2384732.0,30.8848,31.8336,30.788,31.2817,2384732.0
2020-02-26 10:00:00,32.27,33.08,32.04,32.81,2959898.0,31.243,32.0272,31.0203,31.7658,2959898.0
2020-02-26 11:00:00,32.8,32.95,32.18,32.29,1174162.0,31.7561,31.9014,31.1559,31.2624,1174162.0
2020-02-26 12:00:00,32.27,32.31,31.44,31.93,2595276.0,31.243,31.2817,30.4394,30.9138,2595276.0
2020-02-26 13:00:00,32.01,32.08,30.85,30.95,2492154.0,30.9913,31.0591,29.8682,29.965,2492154.0
2020-02-26 14:00:00,30.96,31.57,30.87,31.05,1479092.0,29.9747,30.5653,29.8876,30.0618,1479092.0
2020-02-26 15:00:00,31.08,31.67,31.06,31.1,1517466.0,30.0909,30.6621,30.0715,30.1102,1517466.0
2020-02-27 09:30:00,29.27,29.7,28.63,29.16,4491132.0,28.3385,28.7548,27.7188,28.232,4491132.0
2020-02-27 10:00:00,29.18,29.38,27.82,29.27,7972494.0,28.2513,28.445,26.9346,28.3385,7972494.0
2020-02-27 11:00:00,29.26,29.71,28.71,29.59,3329946.0,28.3288,28.7645,27.7963,28.6483,3329946.0
2020-02-27 12:00:00,29.56,30.5,29.43,29.98,2380912.0,28.6193,29.5293,28.4934,29.0259,2380912.0
2020-02-27 13:00:00,29.96,30.4,28.74,28.97,1702152.0,29.0065,29.4325,27.8253,28.048,1702152.0
2020-02-27 14:00:00,28.93,29.18,28.54,28.6,1324878.0,28.0093,28.2513,27.6317,27.6898,1324878.0
2020-02-27 15:00:00,28.58,28.92,26.86,26.88,3598416.0,27.6704,27.9996,26.0052,26.0245,3598416.0
2020-02-28 09:30:00,24.5,25.7,23.94,24.23,6531462.0,23.7203,24.8821,23.1781,23.4589,6531462.0
2020-02-28 10:00:00,24.17,24.96,23.63,24.8,6578008.0,23.4008,24.1656,22.878,24.0107,6578008.0
2020-02-28 11:00:00,24.81,26.48,24.18,25.27,4272306.0,24.0204,25.6373,23.4105,24.4658,4272306.0
2020-02-28 12:00:00,25.24,26.13,24.83,26.05,1917316.0,24.4367,25.2984,24.0398,25.221,1917316.0
2020-02-28 13:00:00,26.07,26.21,24.52,24.9,1975516.0,25.2403,25.3759,23.7397,24.1076,1975516.0
2020-02-28 14:00:00,24.88,25.98,24.3,25.28,2097512.0,24.0882,25.1532,23.5267,24.4755,2097512.0
2020-02-28 15:00:00,25.3,26.55,24.31,26.55,3249806.0,24.4948,25.705,23.5363,25.705,3249806.0
2020-03-02 09:30:00,27.0,27.28,26.43,26.59,2726578.0,26.1407,26.4118,25.5889,25.7438,2726578.0
2020-03-02 10:00:00,26.63,27.53,26.04,27.11,2768880.0,25.7825,26.6539,25.2113,26.2472,2768880.0
2020-03-02 11:00:00,27.1,28.57,27.03,28.46,2829516.0,26.2375,27.6608,26.1698,27.5543,2829516.0
2020-03-02 12:00:00,28.48,28.61,27.92,28.49,1950234.0,27.5736,27.6995,27.0314,27.5833,1950234.0
2020-03-02 13:00:00,28.47,28.59,27.73,28.23,1425930.0,27.5639,27.6801,26.8475,27.3316,1425930.0
2020-03-02 14:00:00,28.19,28.43,27.25,27.53,1360244.0,27.2929,27.5252,26.3828,26.6539,1360244.0
2020-03-02 15:00:00,27.54,29.97,27.53,29.97,4580404.0,26.6635,29.0162,26.6539,29.0162,4580404.0
2020-03-03 09:30:00,30.08,30.08,28.72,29.05,2748420.0,29.1227,29.1227,27.806,28.1255,2748420.0
2020-03-03 10:00:00,29.02,31.33,29.0,30.36,6387478.0,28.0964,30.3329,28.0771,29.3938,6387478.0
2020-03-03 11:00:00,30.31,30.4,28.05,29.43,3313234.0,29.3454,29.4325,27.1573,28.4934,3313234.0
2020-03-03 12:00:00,29.4,29.72,28.64,28.83,1180796.0,28.4643,28.7742,27.7285,27.9125,1180796.0
2020-03-03 13:00:00,28.8,28.8,27.31,27.32,2838982.0,27.8834,27.8834,26.4409,26.4505,2838982.0
2020-03-03 14:00:00,27.35,27.85,26.6,27.61,3133436.0,26.4796,26.9637,25.7535,26.7313,3133436.0
2020-03-03 15:00:00,27.73,28.53,27.11,27.36,3287192.0,26.8475,27.622,26.2472,26.4893,3287192.0
2020-03-04 09:30:00,28.99,29.29,28.22,28.46,3316710.0,28.0674,28.3578,27.3219,27.5543,3316710.0
2020-03-04 10:00:00,28.45,29.3,28.27,28.63,2227124.0,27.5446,28.3675,27.3703,27.7188,2227124.0
2020-03-04 11:00:00,28.61,29.05,28.42,28.75,1062738.0,27.6995,28.1255,27.5155,27.835,1062738.0
2020-03-04 12:00:00,28.83,29.49,28.75,29.47,1131170.0,27.9125,28.5515,27.835,28.5321,1131170.0
2020-03-04 13:00:00,29.48,29.91,29.43,29.75,1188366.0,28.5418,28.9581,28.4934,28.8032,1188366.0
2020-03-04 14:00:00,29.75,30.05,29.57,29.86,883706.0,28.8032,29.0937,28.6289,28.9097,883706.0
2020-03-04 15:00:00,29.86,30.9,29.84,30.84,2854746.0,28.9097,29.9166,28.8903,29.8585,2854746.0
2020-03-05 09:30:00,28.49,28.92,28.14,28.36,2631036.0,27.5833,27.9996,27.2444,27.4574,2631036.0
2020-03-05 10:00:00,28.34,29.09,28.21,28.78,1943268.0,27.4381,28.1642,27.3122,27.8641,1943268.0
2020-03-05 11:00:00,28.8,29.5,28.59,28.7,1815912.0,27.8834,28.5612,27.6801,27.7866,1815912.0
2020-03-05 12:00:00,28.7,28.8,27.63,27.73,2650398.0,27.7866,27.8834,26.7507,26.8475,2650398.0
2020-03-05 13:00:00,27.75,28.24,27.46,28.04,3875024.0,26.8669,27.3413,26.5861,27.1476,3875024.0
2020-03-05 14:00:00,27.99,28.03,27.33,27.68,1621440.0,27.0992,27.1379,26.4602,26.7991,1621440.0
2020-03-05 15:00:00,27.69,27.95,27.01,27.73,3939498.0,26.8088,27.0605,26.1504,26.8475,3939498.0
2020-03-06 09:30:00,25.17,25.6,24.72,25.22,2972574.0,24.369,24.7853,23.9333,24.4174,2972574.0
2020-03-06 10:00:00,25.23,26.49,25.01,26.25,3468434.0,24.4271,25.647,24.2141,25.4146,3468434.0
2020-03-06 11:00:00,26.29,26.35,25.45,25.64,1674146.0,25.4533,25.5114,24.6401,24.824,1674146.0
2020-03-06 12:00:00,25.64,25.96,25.13,25.54,1356056.0,24.824,25.1338,24.3302,24.7272,1356056.0
2020-03-06 13:00:00,25.53,26.14,25.22,25.25,991706.0,24.7175,25.3081,24.4174,24.4464,991706.0
2020-03-06 14:00:00,25.28,25.38,24.47,24.61,2449088.0,24.4755,24.5723,23.6912,23.8268,2449088.0
2020-03-06 15:00:00,24.57,26.7,24.36,26.32,4096292.0,23.7881,25.8503,23.5847,25.4824,4096292.0
2020-03-09 09:30:00,20.79,22.14,20.5,21.64,2731890.0,20.1284,21.4354,19.8476,20.9513,2731890.0
2020-03-09 10:00:00,21.67,22.4,21.29,21.35,3834332.0,20.9804,21.6871,20.6124,20.6705,3834332.0
2020-03-09 11:00:00,21.35,22.8,21.18,22.42,2742954.0,20.6705,22.0744,20.5059,21.7065,2742954.0
2020-03-09 12:00:00,22.41,22.8,21.44,21.63,1971700.0,21.6968,22.0744,20.7577,20.9416,1971700.0
2020-03-09 13:00:00,21.6,21.88,20.45,20.57,3368274.0,20.9126,21.1837,19.7992,19.9154,3368274.0
2020-03-09 14:00:00,20.59,21.08,20.0,20.8,4067356.0,19.9347,20.4091,19.3635,20.138,4067356.0
2020-03-09 15:00:00,20.8,21.51,20.2,20.21,3985140.0,20.138,20.8254,19.5571,19.5668,3985140.0
2020-03-10 09:30:00,22.5,22.61,21.66,22.05,2318458.0,21.7839,21.8904,20.9707,21.3483,2318458.0
2020-03-10 10:00:00,22.06,22.52,21.13,21.15,3056830.0,21.3579,21.8033,20.4575,20.4769,3056830.0
2020-03-10 11:00:00,21.15,21.53,20.03,20.49,4589424.0,20.4769,20.8448,19.3925,19.8379,4589424.0
2020-03-10 12:00:00,20.48,21.52,20.48,21.11,3658192.0,19.8282,20.8351,19.8282,20.4382,3658192.0
2020-03-10 13:00:00,21.11,21.65,20.67,20.84,2353368.0,20.4382,20.961,20.0122,20.1768,2353368.0
2020-03-10 14:00:00,20.86,22.27,20.6,22.0,2618716.0,20.1961,21.5613,19.9444,21.2998,2618716.0
2020-03-10 15:00:00,22.03,23.36,21.92,23.36,4188878.0,21.3289,22.6166,21.2224,22.6166,4188878.0
2020-03-11 09:30:00,21.47,21.75,21.05,21.42,2610024.0,20.7867,21.0578,20.3801,20.7383,2610024.0
2020-03-11 10:00:00,21.39,21.64,20.63,20.9,2525988.0,20.7093,20.9513,19.9734,20.2349,2525988.0
2020-03-11 11:00:00,20.9,21.15,20.36,20.75,2672346.0,20.2349,20.4769,19.712,20.0896,2672346.0
2020-03-11 12:00:00,20.78,21.46,20.24,20.44,3558466.0,20.1187,20.777,19.5959,19.7895,3558466.0
2020-03-11 13:00:00,20.42,20.55,20.0,20.3,2379624.0,19.7701,19.896,19.3635,19.654,2379624.0
2020-03-11 14:00:00,20.31,20.41,19.68,19.75,3494916.0,19.6636,19.7605,19.0537,19.1215,3494916.0
2020-03-11 15:00:00,19.73,20.38,19.09,19.92,5123580.0,19.1021,19.7314,18.4825,19.286,5123580.0
2020-03-12 09:30:00,15.8,16.59,14.55,16.46,5871930.0,15.2972,16.062,14.0869,15.9362,5871930.0
2020-03-12 10:00:00,16.48,16.5,15.3,16.32,5294622.0,15.9555,15.9749,14.8131,15.8006,5294622.0
2020-03-12 11:00:00,16.28,16.28,14.83,15.2,4611966.0,15.7619,15.7619,14.358,14.7163,4611966.0
2020-03-12 12:00:00,15.18,17.18,14.65,16.75,7102800.0,14.6969,16.6332,14.1838,16.2169,7102800.0
2020-03-12 13:00:00,16.74,18.22,15.28,16.17,7575168.0,16.2072,17.6401,14.7937,15.6554,7575168.0
2020-03-12 14:00:00,16.17,16.32,15.0,15.03,3182250.0,15.6554,15.8006,14.5226,14.5517,3182250.0
2020-03-12 15:00:00,15.03,15.7,14.15,14.17,8075488.0,14.5517,15.2003,13.6997,13.719,8075488.0
2020-03-13 09:30:00,16.85,17.0,15.42,15.62,5443544.0,16.3137,16.459,14.9293,15.1229,5443544.0
2020-03-13 10:00:00,15.6,16.5,15.22,15.26,4543486.0,15.1035,15.9749,14.7356,14.7744,4543486.0
2020-03-13 11:00:00,15.26,15.73,14.44,15.04,4734940.0,14.7744,15.2294,13.9804,14.5614,4734940.0
2020-03-13 12:00:00,15.05,15.84,14.65,15.43,3053050.0,14.571,15.3359,14.1838,14.9389,3053050.0
2020-03-13 13:00:00,15.4,16.25,15.21,16.12,3121680.0,14.9099,15.7328,14.7259,15.607,3121680.0
2020-03-13 14:00:00,16.11,16.11,15.15,15.72,2530184.0,15.5973,15.5973,14.6679,15.2197,2530184.0
2020-03-13 15:00:00,15.67,18.14,15.05,18.1,8015766.0,15.1713,17.5627,14.571,17.524,8015766.0
2020-03-16 09:30:00,12.5,13.41,11.69,13.0,4679708.0,12.1022,12.9832,11.318,12.5863,4679708.0
2020-03-16 10:00:00,13.0,14.47,12.38,14.02,8493522.0,12.5863,14.0095,11.986,13.5738,8493522.0
2020-03-16 11:00:00,14.02,15.27,13.91,14.72,5509044.0,13.5738,14.784,13.4673,14.2515,5509044.0
2020-03-16 12:00:00,14.72,14.83,13.43,13.67,2692950.0,14.2515,14.358,13.0026,13.235,2692950.0
2020-03-16 13:00:00,13.65,14.19,13.09,13.3,2977590.0,13.2156,13.7384,12.6734,12.8767,2977590.0
2020-03-16 14:00:00,13.3,14.1,12.79,13.67,4189736.0,12.8767,13.6513,12.383,13.235,4189736.0
2020-03-16 15:00:00,13.71,14.04,11.63,11.77,10066004.0,13.2737,13.5932,11.2599,11.3954,10066004.0
2020-03-17 09:30:00,12.53,12.91,11.47,11.54,5745112.0,12.1312,12.4991,11.105,11.1727,5745112.0
2020-03-17 10:00:00,11.55,12.68,11.38,12.6,5208532.0,11.1824,12.2765,11.0178,12.199,5208532.0
2020-03-17 11:00:00,12.55,13.49,12.48,13.47,5568552.0,12.1506,13.0607,12.0828,13.0413,5568552.0
2020-03-17 12:00:00,13.45,14.18,12.88,13.15,6882078.0,13.022,13.7287,12.4701,12.7315,6882078.0
2020-03-17 13:00:00,13.17,13.37,12.53,13.25,4221578.0,12.7509,12.9445,12.1312,12.8283,4221578.0
2020-03-17 14:00:00,13.22,13.99,13.01,13.43,4420518.0,12.7993,13.5448,12.596,13.0026,4420518.0
2020-03-17 15:00:00,13.4,13.93,12.87,13.93,8285992.0,12.9735,13.4867,12.4604,13.4867,8285992.0
2020-03-18 09:30:00,11.13,12.31,11.13,11.99,6724344.0,10.7758,11.9182,10.7758,11.6084,6724344.0
2020-03-18 10:00:00,12.0,12.56,11.63,11.65,6212662.0,11.6181,12.1603,11.2599,11.2792,6212662.0
2020-03-18 11:00:00,11.65,11.84,11.14,11.79,8310590.0,11.2792,11.4632,10.7855,11.4148,8310590.0
2020-03-18 12:00:00,11.77,11.8,10.94,10.95,5428252.0,11.3954,11.4245,10.5918,10.6015,5428252.0
2020-03-18 13:00:00,10.95,11.06,10.02,10.3,9879106.0,10.6015,10.708,9.7011,9.9722,9879106.0
2020-03-18 14:00:00,10.33,10.86,9.85,10.85,10791862.0,10.0012,10.5144,9.5365,10.5047,10791862.0
2020-03-18 15:00:00,10.84,11.95,10.15,11.78,11060946.0,10.495,11.5697,9.827,11.4051,11060946.0
2020-03-19 09:30:00,11.41,11.47,10.45,11.29,7479580.0,11.0469,11.105,10.1174,10.9307,7479580.0
2020-03-19 10:00:00,11.26,12.15,11.05,11.49,8833468.0,10.9017,11.7633,10.6983,11.1243,8833468.0
2020-03-19 11:00:00,11.49,12.52,11.39,11.97,8346070.0,11.1243,12.1216,11.0275,11.5891,8346070.0
2020-03-19 12:00:00,11.97,12.15,11.42,11.89,3669526.0,11.5891,11.7633,11.0566,11.5116,3669526.0
2020-03-19 13:00:00,11.95,12.49,11.74,12.22,4119514.0,11.5697,12.0925,11.3664,11.8311,4119514.0
2020-03-19 14:00:00,12.25,12.65,11.92,12.26,4956360.0,11.8601,12.2474,11.5406,11.8698,4956360.0
2020-03-19 15:00:00,12.22,12.4,11.63,11.76,6803366.0,11.8311,12.0054,11.2599,11.3857,6803366.0
2020-03-20 09:30:00,12.18,12.31,11.28,11.65,6355816.0,11.7924,11.9182,10.921,11.2792,6355816.0
2020-03-20 10:00:00,11.65,12.44,11.61,12.38,5541474.0,11.2792,12.0441,11.2405,11.986,5541474.0
2020-03-20 11:00:00,12.38,12.44,11.45,11.61,5841994.0,11.986,12.0441,11.0856,11.2405,5841994.0
2020-03-20 12:00:00,11.61,11.67,10.96,11.4,5393766.0,11.2405,11.2986,10.6112,11.0372,5393766.0
2020-03-20 13:00:00,11.4,11.74,11.26,11.45,3729348.0,11.0372,11.3664,10.9017,11.0856,3729348.0
2020-03-20 14:00:00,11.45,11.63,10.5,10.65,7047552.0,11.0856,11.2599,10.1658,10.3111,7047552.0
2020-03-20 15:00:00,10.65,11.03,10.1,10.16,9932850.0,10.3111,10.679,9.7786,9.8367,9932850.0
2020-03-23 09:30:00,10.07,10.11,9.25,9.96,7554578.0,9.7495,9.7882,8.9556,9.643,7554578.0
2020-03-23 10:00:00,9.95,10.13,9.41,9.46,6846314.0,9.6333,9.8076,9.1105,9.1589,6846314.0
2020-03-23 11:00:00,9.45,9.65,8.76,9.05,10276208.0,9.1493,9.3429,8.4812,8.762,10276208.0
2020-03-23 12:00:00,9.04,10.08,8.88,9.97,9796102.0,8.7523,9.7592,8.5974,9.6527,9796102.0
2020-03-23 13:00:00,9.97,10.24,9.2,9.35,6500086.0,9.6527,9.9141,8.9072,9.0524,6500086.0
2020-03-23 14:00:00,9.37,9.66,9.09,9.27,5389940.0,9.0718,9.3526,8.8007,8.975,5389940.0
2020-03-23 15:00:00,9.31,9.65,8.89,9.32,11283158.0,9.0137,9.3429,8.6071,9.0234,11283158.0
2020-03-24 09:30:00,10.81,11.25,10.75,10.93,8618918.0,10.466,10.892,10.4079,10.5822,8618918.0
2020-03-24 10:00:00,10.91,11.38,10.84,11.15,7189494.0,10.5628,11.0178,10.495,10.7952,7189494.0
2020-03-24 11:00:00,11.17,11.54,11.0,11.54,4741786.0,10.8145,11.1727,10.6499,11.1727,4741786.0
2020-03-24 12:00:00,11.55,11.86,11.43,11.43,5871790.0,11.1824,11.4826,11.0662,11.0662,5871790.0
2020-03-24 13:00:00,11.44,11.56,11.08,11.13,4378302.0,11.0759,11.1921,10.7274,10.7758,4378302.0
2020-03-24 14:00:00,11.13,11.56,10.87,11.56,4971206.0,10.7758,11.1921,10.5241,11.1921,4971206.0
2020-03-24 15:00:00,11.56,11.99,11.51,11.97,8463150.0,11.1921,11.6084,11.1437,11.5891,8463150.0
2020-03-25 09:30:00,12.08,12.73,11.7,11.75,10230230.0,11.7223,12.3531,11.3536,11.4021,10230230.0
2020-03-25 10:00:00,11.74,12.21,11.33,12.15,8350610.0,11.3924,11.8485,10.9945,11.7903,8350610.0
2020-03-25 11:00:00,12.17,12.37,12.01,12.22,5835996.0,11.8097,12.0038,11.6544,11.8582,5835996.0
2020-03-25 12:00:00,12.22,13.17,12.22,12.96,9176142.0,11.8582,12.7801,11.8582,12.5763,9176142.0
2020-03-25 13:00:00,12.96,13.77,12.92,13.42,6789124.0,12.5763,13.3623,12.5375,13.0227,6789124.0
2020-03-25 14:00:00,13.45,13.58,12.98,13.49,6845956.0,13.0518,13.1779,12.5957,13.0906,6845956.0
2020-03-25 15:00:00,13.49,13.64,12.18,12.35,9952088.0,13.0906,13.2362,11.8194,11.9843,9952088.0
2020-03-26 09:30:00,12.76,13.48,12.7,13.42,7083152.0,12.3822,13.0809,12.324,13.0227,7083152.0
2020-03-26 10:00:00,13.42,13.97,13.27,13.68,8543608.0,13.0227,13.5564,12.8771,13.275,8543608.0
2020-03-26 11:00:00,13.71,14.2,13.51,14.12,5242710.0,13.3041,13.7796,13.11,13.7019,5242710.0
2020-03-26 12:00:00,14.13,14.22,13.84,14.17,4266988.0,13.7116,13.799,13.4302,13.7505,4266988.0
2020-03-26 13:00:00,14.18,14.26,13.58,13.86,4918452.0,13.7602,13.8378,13.1779,13.4496,4918452.0
2020-03-26 14:00:00,13.87,14.21,13.67,14.15,3935276.0,13.4593,13.7893,13.2653,13.7311,3935276.0
2020-03-26 15:00:00,14.13,14.77,13.83,14.54,7569272.0,13.7116,14.3327,13.4205,14.1095,7569272.0
2020-03-27 09:30:00,13.19,13.47,12.81,13.16,6832920.0,12.7995,13.0712,12.4307,12.7704,6832920.0
2020-03-27 10:00:00,13.18,13.4,12.96,13.18,5334210.0,12.7898,13.0033,12.5763,12.7898,5334210.0
2020-03-27 11:00:00,13.18,13.68,13.06,13.1,4584554.0,12.7898,13.275,12.6733,12.7121,4584554.0
2020-03-27 12:00:00,13.09,13.51,13.01,13.49,5177484.0,12.7024,13.11,12.6248,13.0906,5177484.0
2020-03-27 13:00:00,13.49,13.87,13.26,13.59,5898840.0,13.0906,13.4593,12.8674,13.1876,5898840.0
2020-03-27 14:00:00,13.6,13.93,13.45,13.92,4580958.0,13.1973,13.5176,13.0518,13.5079,4580958.0
2020-03-27 15:00:00,13.9,14.45,13.07,13.22,10651858.0,13.4885,14.0222,12.683,12.8286,10651858.0
2020-03-30 09:30:00,13.56,13.81,13.24,13.51,4087256.0,13.1585,13.4011,12.848,13.11,4087256.0
2020-03-30 10:00:00,13.51,14.01,13.42,13.79,4905972.0,13.11,13.5952,13.0227,13.3817,4905972.0
2020-03-30 11:00:00,13.78,14.22,13.74,14.11,3730340.0,13.372,13.799,13.3332,13.6922,3730340.0
2020-03-30 12:00:00,14.09,14.29,13.95,14.29,3257194.0,13.6728,13.8669,13.537,13.8669,3257194.0
2020-03-30 13:00:00,14.29,14.29,14.01,14.09,3034206.0,13.8669,13.8669,13.5952,13.6728,3034206.0
2020-03-30 14:00:00,14.09,14.38,13.92,14.28,3684126.0,13.6728,13.9542,13.5079,13.8572,3684126.0
2020-03-30 15:00:00,14.3,14.6,14.06,14.5,7543648.0,13.8766,14.1677,13.6437,14.0707,7543648.0
2020-03-31 09:30:00,14.31,14.38,13.93,14.06,4771918.0,13.8863,13.9542,13.5176,13.6437,4771918.0
2020-03-31 10:00:00,14.1,14.76,14.08,14.51,8510240.0,13.6825,14.323,13.6631,14.0804,8510240.0
2020-03-31 11:00:00,14.51,14.77,14.38,14.63,5450442.0,14.0804,14.3327,13.9542,14.1968,5450442.0
2020-03-31 12:00:00,14.63,14.66,13.96,14.12,6376482.0,14.1968,14.226,13.5467,13.7019,6376482.0
2020-03-31 13:00:00,14.12,14.27,13.88,14.23,4558794.0,13.7019,13.8475,13.469,13.8087,4558794.0
2020-03-31 14:00:00,14.23,14.31,14.01,14.19,4408956.0,13.8087,13.8863,13.5952,13.7699,4408956.0
2020-03-31 15:00:00,14.2,14.29,13.59,13.82,11543198.0,13.7796,13.8669,13.1876,13.4108,11543198.0
2020-04-01 09:30:00,12.27,12.57,12.21,12.42,6600338.0,11.9067,12.1978,11.8485,12.0523,6600338.0
2020-04-01 10:00:00,12.45,12.7,12.3,12.63,5264212.0,12.0814,12.324,11.9358,12.2561,5264212.0
2020-04-01 11:00:00,12.63,12.82,12.32,12.39,5653544.0,12.2561,12.4404,11.9552,12.0232,5653544.0
2020-04-01 12:00:00,12.38,12.38,11.93,11.99,6548592.0,12.0135,12.0135,11.5768,11.635,6548592.0
2020-04-01 13:00:00,11.99,12.29,11.95,12.26,5757926.0,11.635,11.9261,11.5962,11.897,5757926.0
2020-04-01 14:00:00,12.25,12.38,11.9,11.92,4303850.0,11.8873,12.0135,11.5477,11.5671,4303850.0
2020-04-01 15:00:00,11.92,12.14,11.62,11.97,8789246.0,11.5671,11.7806,11.276,11.6156,8789246.0
2020-04-02 09:30:00,11.84,12.23,11.74,12.03,5174086.0,11.4894,11.8679,11.3924,11.6738,5174086.0
2020-04-02 10:00:00,12.03,12.92,11.97,12.66,10799504.0,11.6738,12.5375,11.6156,12.2852,10799504.0
2020-04-02 11:00:00,12.67,12.72,12.34,12.65,4742156.0,12.2949,12.3434,11.9746,12.2755,4742156.0
2020-04-02 12:00:00,12.67,12.81,12.56,12.67,3823192.0,12.2949,12.4307,12.1881,12.2949,3823192.0
2020-04-02 13:00:00,12.68,12.78,12.18,12.28,5653426.0,12.3046,12.4016,11.8194,11.9164,5653426.0
2020-04-02 14:00:00,12.28,12.44,11.94,12.43,5731800.0,11.9164,12.0717,11.5865,12.062,5731800.0
2020-04-02 15:00:00,12.43,12.86,12.3,12.8,8044908.0,12.062,12.4792,11.9358,12.421,8044908.0
2020-04-03 09:30:00,12.65,13.02,12.6,12.8,4779256.0,12.2755,12.6345,12.2269,12.421,4779256.0
2020-04-03 10:00:00,12.81,12.94,12.33,12.46,6537978.0,12.4307,12.5569,11.9649,12.0911,6537978.0
2020-04-03 11:00:00,12.46,12.56,12.12,12.24,5489500.0,12.0911,12.1881,11.7612,11.8776,5489500.0
2020-04-03 12:00:00,12.24,12.29,11.97,12.15,4968726.0,11.8776,11.9261,11.6156,11.7903,4968726.0
2020-04-03 13:00:00,12.15,12.24,11.86,11.92,4772082.0,11.7903,11.8776,11.5089,11.5671,4772082.0
2020-04-03 14:00:00,11.92,12.18,11.8,12.16,4488130.0,11.5671,11.8194,11.4506,11.8,4488130.0
2020-04-03 15:00:00,12.17,12.38,11.88,12.25,8590056.0,11.8097,12.0135,11.5283,11.8873,8590056.0
2020-04-06 09:30:00,13.68,13.99,13.5,13.97,6631556.0,13.275,13.5758,13.1003,13.5564,6631556.0
2020-04-06 10:00:00,13.96,14.11,13.8,13.89,7170736.0,13.5467,13.6922,13.3914,13.4787,7170736.0
2020-04-06 11:00:00,13.89,14.18,13.83,14.11,4223160.0,13.4787,13.7602,13.4205,13.6922,4223160.0
2020-04-06 12:00:00,14.12,14.36,14.09,14.34,4907096.0,13.7019,13.9348,13.6728,13.9154,4907096.0
2020-04-06 13:00:00,14.34,14.43,14.23,14.4,2769466.0,13.9154,14.0028,13.8087,13.9736,2769466.0
2020-04-06 14:00:00,14.4,14.41,14.18,14.35,2695188.0,13.9736,13.9834,13.7602,13.9251,2695188.0
2020-04-06 15:00:00,14.34,15.03,14.24,14.72,10164338.0,13.9154,14.585,13.8184,14.2842,10164338.0
2020-04-07 09:30:00,16.25,16.41,15.86,16.18,9984836.0,15.7689,15.9241,15.3904,15.7009,9984836.0
2020-04-07 10:00:00,16.18,16.22,15.21,15.38,11873310.0,15.7009,15.7398,14.7597,14.9246,11873310.0
2020-04-07 11:00:00,15.38,15.97,15.27,15.8,7420640.0,14.9246,15.4972,14.8179,15.3322,7420640.0
2020-04-07 12:00:00,15.8,16.21,15.79,15.99,6458438.0,15.3322,15.7301,15.3225,15.5166,6458438.0
2020-04-07 13:00:00,15.99,16.09,15.64,15.68,4193270.0,15.5166,15.6136,15.1769,15.2158,4193270.0
2020-04-07 14:00:00,15.68,15.7,14.9,15.0,7557694.0,15.2158,15.2352,14.4588,14.5559,7557694.0
2020-04-07 15:00:00,15.0,15.49,14.7,14.72,8890138.0,14.5559,15.0314,14.2648,14.2842,8890138.0
2020-04-08 09:30:00,15.19,15.38,14.92,14.95,4853358.0,14.7403,14.9246,14.4783,14.5074,4853358.0
2020-04-08 10:00:00,14.96,15.38,14.81,15.36,6163882.0,14.5171,14.9246,14.3715,14.9052,6163882.0
2020-04-08 11:00:00,15.36,15.82,15.26,15.67,6198732.0,14.9052,15.3516,14.8082,15.206,6198732.0
2020-04-08 12:00:00,15.68,15.93,15.59,15.8,5041270.0,15.2158,15.4583,15.1284,15.3322,5041270.0
2020-04-08 13:00:00,15.8,15.9,15.54,15.6,3472816.0,15.3322,15.4292,15.0799,15.1381,3472816.0
2020-04-08 14:00:00,15.6,16.18,15.56,16.17,4055768.0,15.1381,15.7009,15.0993,15.6912,4055768.0
2020-04-08 15:00:00,16.17,16.43,15.89,16.21,8595370.0,15.6912,15.9435,15.4195,15.7301,8595370.0
2020-04-09 09:30:00,16.85,17.37,16.71,17.36,8713796.0,16.3511,16.8557,16.2153,16.846,8713796.0
2020-04-09 10:00:00,17.36,17.37,16.75,17.16,10069246.0,16.846,16.8557,16.2541,16.6519,10069246.0
2020-04-09 11:00:00,17.16,17.23,16.76,17.17,6569808.0,16.6519,16.7199,16.2638,16.6616,6569808.0
2020-04-09 12:00:00,17.18,17.43,17.11,17.36,4421690.0,16.6713,16.9139,16.6034,16.846,4421690.0
2020-04-09 13:00:00,17.38,17.48,17.07,17.25,4277656.0,16.8654,16.9625,16.5646,16.7393,4277656.0
2020-04-09 14:00:00,17.24,17.27,16.46,16.66,8123074.0,16.7296,16.7587,15.9727,16.1667,8123074.0
2020-04-09 15:00:00,16.66,17.07,16.56,16.95,7890574.0,16.1667,16.5646,16.0697,16.4481,7890574.0
2020-04-13 09:30:00,16.76,16.81,16.17,16.21,5087744.0,16.2638,16.3123,15.6912,15.7301,5087744.0
2020-04-13 10:00:00,16.21,16.46,15.83,15.94,9033806.0,15.7301,15.9727,15.3613,15.4681,9033806.0
2020-04-13 11:00:00,15.95,16.19,15.7,16.11,6883874.0,15.4778,15.7107,15.2352,15.633,6883874.0
2020-04-13 12:00:00,16.1,16.38,15.99,16.05,4649546.0,15.6233,15.895,15.5166,15.5748,4649546.0
2020-04-13 13:00:00,16.04,16.28,15.9,16.2,3299280.0,15.5651,15.798,15.4292,15.7204,3299280.0
2020-04-13 14:00:00,16.18,16.32,15.99,16.22,3878818.0,15.7009,15.8368,15.5166,15.7398,3878818.0
2020-04-13 15:00:00,16.22,16.67,16.03,16.45,8553392.0,15.7398,16.1764,15.5554,15.963,8553392.0
2020-04-14 09:30:00,17.45,17.77,17.24,17.77,7155078.0,16.9333,17.2439,16.7296,17.2439,7155078.0
2020-04-14 10:00:00,17.78,17.93,17.54,17.54,6382484.0,17.2536,17.3991,17.0207,17.0207,6382484.0
2020-04-14 11:00:00,17.55,17.63,17.28,17.45,5948968.0,17.0304,17.108,16.7684,16.9333,5948968.0
2020-04-14 12:00:00,17.48,17.85,17.48,17.78,3687184.0,16.9625,17.3215,16.9625,17.2536,3687184.0
2020-04-14 13:00:00,17.78,17.98,17.67,17.93,3330818.0,17.2536,17.4477,17.1468,17.3991,3330818.0
2020-04-14 14:00:00,17.93,18.03,17.85,17.97,3664280.0,17.3991,17.4962,17.3215,17.4379,3664280.0
2020-04-14 15:00:00,17.96,18.1,17.71,17.93,6012722.0,17.4282,17.5641,17.1856,17.3991,6012722.0
2020-04-15 09:30:00,16.75,16.91,16.53,16.71,5816272.0,16.2541,16.4093,16.0406,16.2153,5816272.0
2020-04-15 10:00:00,16.72,16.75,16.36,16.6,4981354.0,16.225,16.2541,15.8756,16.1085,4981354.0
2020-04-15 11:00:00,16.61,16.7,16.38,16.48,3886420.0,16.1182,16.2056,15.895,15.9921,3886420.0
2020-04-15 12:00:00,16.48,16.8,16.42,16.72,2754170.0,15.9921,16.3026,15.9338,16.225,2754170.0
2020-04-15 13:00:00,16.71,16.97,16.65,16.68,3988170.0,16.2153,16.4676,16.157,16.1861,3988170.0
2020-04-15 14:00:00,16.68,17.1,16.68,17.09,3743634.0,16.1861,16.5937,16.1861,16.584,3743634.0
2020-04-15 15:00:00,17.09,17.13,16.66,16.81,5849372.0,16.584,16.6228,16.1667,16.3123,5849372.0
2020-04-16 09:30:00,17.04,17.14,16.6,16.61,5202972.0,16.5355,16.6325,16.1085,16.1182,5202972.0
2020-04-16 10:00:00,16.61,16.94,16.42,16.92,8610578.0,16.1182,16.4384,15.9338,16.419,8610578.0
2020-04-16 11:00:00,16.92,17.2,16.86,17.14,5414750.0,16.419,16.6907,16.3608,16.6325,5414750.0
2020-04-16 12:00:00,17.14,17.18,16.43,16.7,5651282.0,16.6325,16.6713,15.9435,16.2056,5651282.0
2020-04-16 13:00:00,16.69,16.86,16.64,16.73,3472280.0,16.1958,16.3608,16.1473,16.2347,3472280.0
2020-04-16 14:00:00,16.73,17.0,16.61,16.89,3587062.0,16.2347,16.4967,16.1182,16.3899,3587062.0
2020-04-16 15:00:00,16.9,17.18,16.75,17.04,6205328.0,16.3996,16.6713,16.2541,16.5355,6205328.0
2020-04-17 09:30:00,18.18,18.24,17.93,18.2,5339668.0,17.6417,17.7,17.3991,17.6611,5339668.0
2020-04-17 10:00:00,18.19,18.23,17.66,17.81,7017576.0,17.6514,17.6903,17.1371,17.2827,7017576.0
2020-04-17 11:00:00,17.8,17.92,17.63,17.84,5073830.0,17.273,17.3894,17.108,17.3118,5073830.0
2020-04-17 12:00:00,17.84,18.04,17.73,17.99,3042840.0,17.3118,17.5059,17.2051,17.4574,3042840.0
2020-04-17 13:00:00,17.99,18.07,17.88,17.94,2443960.0,17.4574,17.535,17.3506,17.4088,2443960.0
2020-04-17 14:00:00,17.93,17.93,17.68,17.86,3668974.0,17.3991,17.3991,17.1565,17.3312,3668974.0
2020-04-17 15:00:00,17.85,18.53,17.83,18.42,7407970.0,17.3215,17.9814,17.3021,17.8746,7407970.0
2020-04-20 09:30:00,17.63,17.89,17.56,17.77,4299282.0,17.108,17.3603,17.0401,17.2439,4299282.0
2020-04-20 10:00:00,17.76,18.2,17.68,18.12,4356520.0,17.2342,17.6611,17.1565,17.5835,4356520.0
2020-04-20 11:00:00,18.11,18.34,18.03,18.27,5263824.0,17.5738,17.797,17.4962,17.7291,5263824.0
2020-04-20 12:00:00,18.28,18.28,18.11,18.17,2487674.0,17.7388,17.7388,17.5738,17.632,2487674.0
2020-04-20 13:00:00,18.17,18.18,17.92,18.06,3220858.0,17.632,17.6417,17.3894,17.5253,3220858.0
2020-04-20 14:00:00,18.05,18.11,17.44,17.45,6418170.0,17.5156,17.5738,16.9236,16.9333,6418170.0
2020-04-20 15:00:00,17.45,17.7,17.39,17.43,7059774.0,16.9333,17.1759,16.8751,16.9139,7059774.0
2020-04-21 09:30:00,16.53,16.77,16.27,16.7,6965564.0,16.0406,16.2735,15.7883,16.2056,6965564.0
2020-04-21 10:00:00,16.72,16.73,16.04,16.06,6259376.0,16.225,16.2347,15.5651,15.5845,6259376.0
2020-04-21 11:00:00,16.05,16.09,15.68,15.95,8689642.0,15.5748,15.6136,15.2158,15.4778,8689642.0
2020-04-21 12:00:00,15.95,15.99,15.65,15.9,3778866.0,15.4778,15.5166,15.1866,15.4292,3778866.0
2020-04-21 13:00:00,15.91,16.2,15.88,16.02,4811462.0,15.4389,15.7204,15.4098,15.5457,4811462.0
2020-04-21 14:00:00,16.02,16.34,15.88,15.92,4159990.0,15.5457,15.8562,15.4098,15.4486,4159990.0
2020-04-21 15:00:00,15.92,16.29,15.75,15.83,5510826.0,15.4486,15.8077,15.2837,15.3613,5510826.0
2020-04-22 09:30:00,16.75,16.86,16.54,16.67,4817756.0,16.2541,16.3608,16.0503,16.1764,4817756.0
2020-04-22 10:00:00,16.67,16.82,16.52,16.64,4894640.0,16.1764,16.322,16.0309,16.1473,4894640.0
2020-04-22 11:00:00,16.64,16.88,16.58,16.82,2875802.0,16.1473,16.3802,16.0891,16.322,2875802.0
2020-04-22 12:00:00,16.83,16.93,16.76,16.8,2229566.0,16.3317,16.4287,16.2638,16.3026,2229566.0
2020-04-22 13:00:00,16.81,16.96,16.75,16.92,1607596.0,16.3123,16.4579,16.2541,16.419,1607596.0
2020-04-22 14:00:00,16.93,17.09,16.87,17.06,2154082.0,16.4287,16.584,16.3705,16.5549,2154082.0
2020-04-22 15:00:00,17.06,17.22,16.89,16.91,4756936.0,16.5549,16.7102,16.3899,16.4093,4756936.0
2020-04-23 09:30:00,17.15,17.49,17.09,17.33,4159828.0,16.6422,16.9722,16.584,16.8169,4159828.0
2020-04-23 10:00:00,17.34,17.77,17.24,17.65,4622312.0,16.8266,17.2439,16.7296,17.1274,4622312.0
2020-04-23 11:00:00,17.65,17.67,17.39,17.47,3351536.0,17.1274,17.1468,16.8751,16.9528,3351536.0
2020-04-23 12:00:00,17.47,17.62,16.85,17.24,6725506.0,16.9528,17.0983,16.3511,16.7296,6725506.0
2020-04-23 13:00:00,17.24,17.42,16.88,17.03,6424220.0,16.7296,16.9042,16.3802,16.5258,6424220.0
2020-04-23 14:00:00,17.03,17.33,16.83,17.3,4139200.0,16.5258,16.8169,16.3317,16.7878,4139200.0
2020-04-23 15:00:00,17.3,17.32,16.88,16.88,5145176.0,16.7878,16.8072,16.3802,16.3802,5145176.0
2020-04-24 09:30:00,17.19,17.29,16.83,16.86,3492170.0,16.681,16.7781,16.3317,16.3608,3492170.0
2020-04-24 10:00:00,16.86,17.13,16.84,16.98,4160748.0,16.3608,16.6228,16.3414,16.4773,4160748.0
2020-04-24 11:00:00,16.97,17.0,16.78,16.94,3370652.0,16.4676,16.4967,16.2832,16.4384,3370652.0
2020-04-24 12:00:00,16.95,17.15,16.88,17.09,2166412.0,16.4481,16.6422,16.3802,16.584,2166412.0
2020-04-24 13:00:00,17.09,17.33,17.01,17.33,2628330.0,16.584,16.8169,16.5064,16.8169,2628330.0
2020-04-24 14:00:00,17.33,17.5,17.27,17.46,3955192.0,16.8169,16.9819,16.7587,16.943,3955192.0
2020-04-24 15:00:00,17.45,17.72,17.38,17.6,7218258.0,16.9333,17.1954,16.8654,17.0789,7218258.0
2020-04-27 09:30:00,18.0,18.11,17.9,18.07,3354272.0,17.4671,17.5738,17.37,17.535,3354272.0
2020-04-27 10:00:00,18.07,18.23,18.0,18.1,3961226.0,17.535,17.6903,17.4671,17.5641,3961226.0
2020-04-27 11:00:00,18.09,18.38,18.05,18.32,2932916.0,17.5544,17.8358,17.5156,17.7776,2932916.0
2020-04-27 12:00:00,18.33,18.41,18.23,18.35,2496726.0,17.7873,17.8649,17.6903,17.8067,2496726.0
2020-04-27 13:00:00,18.35,18.35,18.18,18.25,2097696.0,17.8067,17.8067,17.6417,17.7097,2097696.0
2020-04-27 14:00:00,18.25,18.45,18.25,18.41,2125922.0,17.7097,17.9037,17.7097,17.8649,2125922.0
2020-04-27 15:00:00,18.41,18.57,18.35,18.36,4656510.0,17.8649,18.0202,17.8067,17.8164,4656510.0
2020-04-28 09:30:00,19.12,19.18,18.82,18.83,5019478.0,18.5539,18.6121,18.2628,18.2725,5019478.0
2020-04-28 10:00:00,18.82,18.92,18.08,18.11,7493622.0,18.2628,18.3598,17.5447,17.5738,7493622.0
2020-04-28 11:00:00,18.12,18.49,18.07,18.3,5774050.0,17.5835,17.9426,17.535,17.7582,5774050.0
2020-04-28 12:00:00,18.31,18.43,18.09,18.4,4289170.0,17.7679,17.8843,17.5544,17.8552,4289170.0
2020-04-28 13:00:00,18.4,18.53,18.34,18.43,3398812.0,17.8552,17.9814,17.797,17.8843,3398812.0
2020-04-28 14:00:00,18.43,18.6,18.36,18.41,3781128.0,17.8843,18.0493,17.8164,17.8649,3781128.0
2020-04-28 15:00:00,18.41,18.55,18.03,18.11,5063356.0,17.8649,18.0008,17.4962,17.5738,5063356.0
2020-04-29 09:30:00,19.21,19.29,18.99,19.29,4532708.0,18.6412,18.7189,18.4277,18.7189,4532708.0
2020-04-29 10:00:00,19.28,19.42,19.06,19.36,4305108.0,18.7092,18.845,18.4957,18.7868,4305108.0
2020-04-29 11:00:00,19.36,19.5,19.28,19.45,3119770.0,18.7868,18.9226,18.7092,18.8741,3119770.0
2020-04-29 12:00:00,19.46,19.74,19.46,19.66,3524578.0,18.8838,19.1555,18.8838,19.0779,3524578.0
2020-04-29 13:00:00,19.66,19.78,19.55,19.61,2949064.0,19.0779,19.1944,18.9712,19.0294,2949064.0
2020-04-29 14:00:00,19.59,19.68,19.38,19.67,3700030.0,19.01,19.0973,18.8062,19.0876,3700030.0
2020-04-29 15:00:00,19.67,19.83,19.49,19.5,4210926.0,19.0876,19.2429,18.9129,18.9226,4210926.0
2020-04-30 09:30:00,19.21,19.22,18.79,19.11,4319670.0,18.6412,18.6509,18.2337,18.5442,4319670.0
2020-04-30 10:00:00,19.11,19.32,18.99,19.07,5186038.0,18.5442,18.748,18.4277,18.5054,5186038.0
2020-04-30 11:00:00,19.09,19.25,18.79,18.79,3103996.0,18.5248,18.6801,18.2337,18.2337,3103996.0
2020-04-30 12:00:00,18.79,18.89,18.59,18.86,4591960.0,18.2337,18.3307,18.0396,18.3016,4591960.0
2020-04-30 13:00:00,18.86,18.95,18.7,18.72,2813860.0,18.3016,18.3889,18.1463,18.1657,2813860.0
2020-04-30 14:00:00,18.72,18.9,18.65,18.74,2666282.0,18.1657,18.3404,18.0978,18.1852,2666282.0
2020-04-30 15:00:00,18.73,19.1,18.7,18.93,5457272.0,18.1754,18.5345,18.1463,18.3695,5457272.0
2020-05-01 09:30:00,17.93,18.09,17.78,17.92,3669004.0,17.3991,17.5544,17.2536,17.3894,3669004.0
2020-05-01 10:00:00,17.93,18.08,17.73,17.91,5278470.0,17.3991,17.5447,17.2051,17.3797,5278470.0
2020-05-01 11:00:00,17.89,17.89,17.39,17.44,4411214.0,17.3603,17.3603,16.8751,16.9236,4411214.0
2020-05-01 12:00:00,17.43,17.5,17.23,17.36,3768524.0,16.9139,16.9819,16.7199,16.846,3768524.0
2020-05-01 13:00:00,17.36,17.45,17.21,17.27,3157846.0,16.846,16.9333,16.7005,16.7587,3157846.0
2020-05-01 14:00:00,17.29,17.47,17.22,17.41,3408994.0,16.7781,16.9528,16.7102,16.8945,3408994.0
2020-05-01 15:00:00,17.41,17.58,17.23,17.44,7324742.0,16.8945,17.0595,16.7199,16.9236,7324742.0
2020-05-04 09:30:00,17.07,17.11,16.78,17.04,3238498.0,16.5646,16.6034,16.2832,16.5355,3238498.0
2020-05-04 10:00:00,17.04,17.33,17.02,17.07,3895782.0,16.5355,16.8169,16.5161,16.5646,3895782.0
2020-05-04 11:00:00,17.07,17.28,17.04,17.2,2552356.0,16.5646,16.7684,16.5355,16.6907,2552356.0
2020-05-04 12:00:00,17.22,17.31,17.1,17.14,1701038.0,16.7102,16.7975,16.5937,16.6325,1701038.0
2020-05-04 13:00:00,17.14,17.21,16.97,17.2,1774850.0,16.6325,16.7005,16.4676,16.6907,1774850.0
2020-05-04 14:00:00,17.2,17.42,17.13,17.4,1932464.0,16.6907,16.9042,16.6228,16.8848,1932464.0
2020-05-04 15:00:00,17.4,17.67,17.35,17.62,4844404.0,16.8848,17.1468,16.8363,17.0983,4844404.0
2020-05-05 09:30:00,18.17,18.45,18.1,18.45,3258574.0,17.632,17.9037,17.5641,17.9037,3258574.0
2020-05-05 10:00:00,18.45,18.51,18.3,18.42,3123288.0,17.9037,17.962,17.7582,17.8746,3123288.0
2020-05-05 11:00:00,18.43,18.6,18.39,18.58,2050910.0,17.8843,18.0493,17.8455,18.0299,2050910.0
2020-05-05 12:00:00,18.59,18.65,18.48,18.49,1862838.0,18.0396,18.0978,17.9328,17.9426,1862838.0
2020-05-05 13:00:00,18.5,18.59,18.42,18.56,2167440.0,17.9523,18.0396,17.8746,18.0105,2167440.0
2020-05-05 14:00:00,18.56,18.65,18.5,18.65,2234322.0,18.0105,18.0978,17.9523,18.0978,2234322.0
2020-05-05 15:00:00,18.64,18.64,18.0,18.08,5862550.0,18.0881,18.0881,17.4671,17.5447,5862550.0
2020-05-06 09:30:00,18.43,18.52,18.0,18.11,2889704.0,17.8843,17.9717,17.4671,17.5738,2889704.0
2020-05-06 10:00:00,18.11,18.39,17.86,18.28,5923092.0,17.5738,17.8455,17.3312,17.7388,5923092.0
2020-05-06 11:00:00,18.27,18.35,17.95,18.07,3606030.0,17.7291,17.8067,17.4185,17.535,3606030.0
2020-05-06 12:00:00,18.06,18.24,18.02,18.16,2456630.0,17.5253,17.7,17.4865,17.6223,2456630.0
2020-05-06 13:00:00,18.17,18.31,18.04,18.24,2429658.0,17.632,17.7679,17.5059,17.7,2429658.0
2020-05-06 14:00:00,18.23,18.23,17.99,18.08,2942140.0,17.6903,17.6903,17.4574,17.5447,2942140.0
2020-05-06 15:00:00,18.1,18.15,17.68,17.72,5106162.0,17.5641,17.6126,17.1565,17.1954,5106162.0
2020-05-07 09:30:00,18.37,18.59,18.34,18.53,3603110.0,17.8261,18.0396,17.797,17.9814,3603110.0
2020-05-07 10:00:00,18.53,18.55,18.26,18.34,3418128.0,17.9814,18.0008,17.7194,17.797,3418128.0
2020-05-07 11:00:00,18.34,18.73,18.33,18.68,3336344.0,17.797,18.1754,17.7873,18.1269,3336344.0
2020-05-07 12:00:00,18.68,18.74,18.55,18.65,2217060.0,18.1269,18.1852,18.0008,18.0978,2217060.0
2020-05-07 13:00:00,18.64,18.7,18.5,18.57,1416214.0,18.0881,18.1463,17.9523,18.0202,1416214.0
2020-05-07 14:00:00,18.56,18.6,18.34,18.42,2251282.0,18.0105,18.0493,17.797,17.8746,2251282.0
2020-05-07 15:00:00,18.42,18.5,18.25,18.34,4452194.0,17.8746,17.9523,17.7097,17.797,4452194.0
2020-05-08 09:30:00,18.99,19.06,18.77,18.95,2739424.0,18.4277,18.4957,18.2143,18.3889,2739424.0
2020-05-08 10:00:00,18.95,19.09,18.9,18.96,2925246.0,18.3889,18.5248,18.3404,18.3986,2925246.0
2020-05-08 11:00:00,18.95,19.15,18.88,19.13,2271108.0,18.3889,18.583,18.321,18.5636,2271108.0
2020-05-08 12:00:00,19.13,19.18,19.08,19.16,1659196.0,18.5636,18.6121,18.5151,18.5927,1659196.0
2020-05-08 13:00:00,19.17,19.18,18.93,19.0,1877196.0,18.6024,18.6121,18.3695,18.4375,1877196.0
2020-05-08 14:00:00,19.0,19.13,18.95,19.11,2041434.0,18.4375,18.5636,18.3889,18.5442,2041434.0
2020-05-08 15:00:00,19.11,19.34,19.08,19.26,5325290.0,18.5442,18.7674,18.5151,18.6898,5325290.0
2020-05-11 09:30:00,18.84,19.01,18.75,18.86,2899760.0,18.2822,18.4472,18.1949,18.3016,2899760.0
2020-05-11 10:00:00,18.85,19.05,18.85,18.95,4365356.0,18.2919,18.486,18.2919,18.3889,4365356.0
2020-05-11 11:00:00,18.95,19.17,18.94,19.16,2929354.0,18.3889,18.6024,18.3792,18.5927,2929354.0
2020-05-11 12:00:00,19.16,19.39,19.11,19.36,2191028.0,18.5927,18.8159,18.5442,18.7868,2191028.0
2020-05-11 13:00:00,19.37,19.57,19.33,19.44,2260706.0,18.7965,18.9906,18.7577,18.8644,2260706.0
2020-05-11 14:00:00,19.45,19.51,19.31,19.47,2188104.0,18.8741,18.9324,18.7383,18.8935,2188104.0
2020-05-11 15:00:00,19.47,19.56,19.28,19.28,3436634.0,18.8935,18.9809,18.7092,18.7092,3436634.0
2020-05-12 09:30:00,19.52,19.61,19.08,19.23,3044954.0,18.9421,19.0294,18.5151,18.6606,3044954.0
2020-05-12 10:00:00,19.24,19.32,19.09,19.27,3559122.0,18.6703,18.748,18.5248,18.6995,3559122.0
2020-05-12 11:00:00,19.28,19.39,19.16,19.27,2635518.0,18.7092,18.8159,18.5927,18.6995,2635518.0
2020-05-12 12:00:00,19.27,19.29,19.17,19.27,1345542.0,18.6995,18.7189,18.6024,18.6995,1345542.0
2020-05-12 13:00:00,19.27,19.28,18.87,19.07,2557124.0,18.6995,18.7092,18.3113,18.5054,2557124.0
2020-05-12 14:00:00,19.06,19.09,18.82,18.98,3203138.0,18.4957,18.5248,18.2628,18.418,3203138.0
2020-05-12 15:00:00,18.98,18.99,18.1,18.1,6576522.0,18.418,18.4277,17.5641,17.5641,6576522.0
2020-05-13 09:30:00,18.0,18.05,17.53,17.76,4268690.0,17.4671,17.5156,17.011,17.2342,4268690.0
2020-05-13 10:00:00,17.76,18.21,17.72,17.75,5254146.0,17.2342,17.6708,17.1954,17.2245,5254146.0
2020-05-13 11:00:00,17.75,17.87,17.07,17.2,5967690.0,17.2245,17.3409,16.5646,16.6907,5967690.0
2020-05-13 12:00:00,17.2,17.28,16.77,17.17,6490180.0,16.6907,16.7684,16.2735,16.6616,6490180.0
2020-05-13 13:00:00,17.17,17.23,16.93,17.0,3189908.0,16.6616,16.7199,16.4287,16.4967,3189908.0
2020-05-13 14:00:00,16.99,17.19,16.79,16.8,3257408.0,16.487,16.681,16.2929,16.3026,3257408.0
2020-05-13 15:00:00,16.79,17.24,16.65,17.15,7431506.0,16.2929,16.7296,16.157,16.6422,7431506.0
2020-05-14 09:30:00,16.65,16.81,16.24,16.29,5560832.0,16.157,16.3123,15.7592,15.8077,5560832.0
2020-05-14 10:00:00,16.29,16.97,16.19,16.83,7780524.0,15.8077,16.4676,15.7107,16.3317,7780524.0
2020-05-14 11:00:00,16.84,17.15,16.68,16.8,5029988.0,16.3414,16.6422,16.1861,16.3026,5029988.0
2020-05-14 12:00:00,16.82,17.34,16.75,17.3,4088046.0,16.322,16.8266,16.2541,16.7878,4088046.0
2020-05-14 13:00:00,17.3,17.52,17.19,17.23,4466634.0,16.7878,17.0013,16.681,16.7199,4466634.0
2020-05-14 14:00:00,17.24,17.35,17.04,17.25,4849984.0,16.7296,16.8363,16.5355,16.7393,4849984.0
2020-05-14 15:00:00,17.24,17.79,17.21,17.79,7634404.0,16.7296,17.2633,16.7005,17.2633,7634404.0
2020-05-15 09:30:00,17.29,17.61,17.08,17.54,5076042.0,16.7781,17.0886,16.5743,17.0207,5076042.0
2020-05-15 10:00:00,17.58,17.78,17.32,17.38,5590530.0,17.0595,17.2536,16.8072,16.8654,5590530.0
2020-05-15 11:00:00,17.37,17.45,17.18,17.42,4204814.0,16.8557,16.9333,16.6713,16.9042,4204814.0
2020-05-15 12:00:00,17.42,17.73,17.39,17.61,3267452.0,16.9042,17.2051,16.8751,17.0886,3267452.0
2020-05-15 13:00:00,17.61,17.79,17.59,17.77,2947876.0,17.0886,17.2633,17.0692,17.2439,2947876.0
2020-05-15 14:00:00,17.77,17.95,17.67,17.7,3282380.0,17.2439,17.4185,17.1468,17.1759,3282380.0
2020-05-15 15:00:00,17.7,18.02,17.65,18.0,5563280.0,17.1759,17.4865,17.1274,17.4671,5563280.0
2020-05-18 09:30:00,19.3,19.5,19.22,19.32,4263248.0,18.7286,18.9226,18.6509,18.748,4263248.0
2020-05-18 10:00:00,19.33,19.59,19.25,19.56,3670414.0,18.7577,19.01,18.6801,18.9809,3670414.0
2020-05-18 11:00:00,19.56,19.76,19.56,19.66,3967094.0,18.9809,19.175,18.9809,19.0779,3967094.0
2020-05-18 12:00:00,19.66,19.7,19.57,19.61,2003922.0,19.0779,19.1167,18.9906,19.0294,2003922.0
2020-05-18 13:00:00,19.62,19.81,19.61,19.77,2174066.0,19.0391,19.2235,19.0294,19.1847,2174066.0
2020-05-18 14:00:00,19.77,19.86,19.73,19.78,2138414.0,19.1847,19.272,19.1458,19.1944,2138414.0
2020-05-18 15:00:00,19.78,19.98,19.65,19.66,5167050.0,19.1944,19.3884,19.0682,19.0779,5167050.0
2020-05-19 09:30:00,19.53,19.6,19.36,19.58,3019268.0,18.9518,19.0197,18.7868,19.0003,3019268.0
2020-05-19 10:00:00,19.59,19.82,19.5,19.71,4484766.0,19.01,19.2332,18.9226,19.1264,4484766.0
2020-05-19 11:00:00,19.71,19.85,19.64,19.74,2494308.0,19.1264,19.2623,19.0585,19.1555,2494308.0
2020-05-19 12:00:00,19.74,19.79,19.6,19.7,2305978.0,19.1555,19.2041,19.0197,19.1167,2305978.0
2020-05-19 13:00:00,19.69,19.79,19.64,19.75,1716648.0,19.107,19.2041,19.0585,19.1652,1716648.0
2020-05-19 14:00:00,19.75,19.9,19.4,19.46,2585786.0,19.1652,19.3108,18.8256,18.8838,2585786.0
2020-05-19 15:00:00,19.46,19.81,19.04,19.05,6606268.0,18.8838,19.2235,18.4763,18.486,6606268.0
2020-05-20 09:30:00,19.81,19.99,19.75,19.96,2494418.0,19.2235,19.3981,19.1652,19.369,2494418.0
2020-05-20 10:00:00,19.96,20.14,19.93,20.05,3014062.0,19.369,19.5437,19.3399,19.4564,3014062.0
2020-05-20 11:00:00,20.05,20.2,20.02,20.14,2041272.0,19.4564,19.6019,19.4273,19.5437,2041272.0
2020-05-20 12:00:00,20.15,20.18,19.86,20.0,2265672.0,19.5534,19.5825,19.272,19.4078,2265672.0
2020-05-20 13:00:00,20.01,20.03,19.83,19.93,2122508.0,19.4175,19.437,19.2429,19.3399,2122508.0
2020-05-20 14:00:00,19.93,20.11,19.8,20.05,2890924.0,19.3399,19.5146,19.2138,19.4564,2890924.0
2020-05-20 15:00:00,20.05,20.09,19.88,20.03,3700998.0,19.4564,19.4952,19.2914,19.437,3700998.0
2020-05-21 09:30:00,19.99,20.17,19.88,20.06,2745086.0,19.3981,19.5728,19.2914,19.4661,2745086.0
2020-05-21 10:00:00,20.05,20.11,19.68,19.79,4540820.0,19.4564,19.5146,19.0973,19.2041,4540820.0
2020-05-21 11:00:00,19.79,19.79,19.36,19.59,5147752.0,19.2041,19.2041,18.7868,19.01,5147752.0
2020-05-21 12:00:00,19.6,19.81,19.54,19.61,3116190.0,19.0197,19.2235,18.9615,19.0294,3116190.0
2020-05-21 13:00:00,19.63,19.79,19.57,19.66,2786212.0,19.0488,19.2041,18.9906,19.0779,2786212.0
2020-05-21 14:00:00,19.65,19.79,19.5,19.57,2225942.0,19.0682,19.2041,18.9226,18.9906,2225942.0
2020-05-21 15:00:00,19.57,19.75,19.53,19.58,4384528.0,18.9906,19.1652,18.9518,19.0003,4384528.0
2020-05-22 09:30:00,19.54,19.59,19.3,19.48,2232666.0,18.9615,19.01,18.7286,18.9032,2232666.0
2020-05-22 10:00:00,19.48,19.53,19.27,19.31,2483586.0,18.9032,18.9518,18.6995,18.7383,2483586.0
2020-05-22 11:00:00,19.31,19.46,19.28,19.42,1676812.0,18.7383,18.8838,18.7092,18.845,1676812.0
2020-05-22 12:00:00,19.42,19.57,19.36,19.5,1093086.0,18.845,18.9906,18.7868,18.9226,1093086.0
2020-05-22 13:00:00,19.5,19.59,19.48,19.57,931662.0,18.9226,19.01,18.9032,18.9906,931662.0
2020-05-22 14:00:00,19.58,19.71,19.56,19.63,1649332.0,19.0003,19.1264,18.9809,19.0488,1649332.0
2020-05-22 15:00:00,19.63,19.74,19.48,19.69,2458700.0,19.0488,19.1555,18.9032,19.107,2458700.0
2020-05-26 09:30:00,21.01,21.06,20.75,20.79,3315298.0,20.3879,20.4365,20.1356,20.1745,3315298.0
2020-05-26 10:00:00,20.78,20.93,20.7,20.89,2765134.0,20.1648,20.3103,20.0871,20.2715,2765134.0
2020-05-26 11:00:00,20.89,20.93,20.6,20.71,3016932.0,20.2715,20.3103,19.9901,20.0968,3016932.0
2020-05-26 12:00:00,20.71,20.84,20.64,20.82,1336238.0,20.0968,20.223,20.0289,20.2036,1336238.0
2020-05-26 13:00:00,20.84,20.92,20.8,20.85,1079622.0,20.223,20.3006,20.1842,20.2327,1079622.0
2020-05-26 14:00:00,20.85,20.92,20.77,20.83,1086070.0,20.2327,20.3006,20.155,20.2133,1086070.0
2020-05-26 15:00:00,20.83,20.84,20.36,20.46,4375960.0,20.2133,20.223,19.7572,19.8542,4375960.0
2020-05-27 09:30:00,21.07,21.08,20.54,20.59,3406432.0,20.4462,20.4559,19.9319,19.9804,3406432.0
2020-05-27 10:00:00,20.6,20.75,19.99,20.22,5223316.0,19.9901,20.1356,19.3981,19.6213,5223316.0
2020-05-27 11:00:00,20.22,20.55,20.1,20.52,3293358.0,19.6213,19.9416,19.5049,19.9124,3293358.0
2020-05-27 12:00:00,20.53,20.73,20.48,20.67,1978074.0,19.9222,20.1162,19.8736,20.058,1978074.0
2020-05-27 13:00:00,20.66,20.73,20.52,20.7,1286854.0,20.0483,20.1162,19.9124,20.0871,1286854.0
2020-05-27 14:00:00,20.7,20.99,20.7,20.98,2054998.0,20.0871,20.3685,20.0871,20.3588,2054998.0
2020-05-27 15:00:00,20.99,21.35,20.92,21.34,4235630.0,20.3685,20.7179,20.3006,20.7082,4235630.0
2020-05-28 09:30:00,21.6,21.63,21.3,21.47,3597602.0,20.9605,20.9896,20.6694,20.8343,3597602.0
2020-05-28 10:00:00,21.49,21.7,21.38,21.68,2910590.0,20.8537,21.0575,20.747,21.0381,2910590.0
2020-05-28 11:00:00,21.68,21.77,21.56,21.77,2680766.0,21.0381,21.1254,20.9217,21.1254,2680766.0
2020-05-28 12:00:00,21.78,21.96,21.7,21.93,1719060.0,21.1351,21.3098,21.0575,21.2807,1719060.0
2020-05-28 13:00:00,21.93,22.05,21.92,21.97,1766252.0,21.2807,21.3972,21.271,21.3195,1766252.0
2020-05-28 14:00:00,21.97,22.0,21.75,21.86,1757544.0,21.3195,21.3486,21.106,21.2128,1757544.0
2020-05-28 15:00:00,21.86,21.96,21.08,21.23,4960346.0,21.2128,21.3098,20.4559,20.6014,4960346.0
2020-05-29 09:30:00,21.13,21.26,20.98,21.07,2820394.0,20.5044,20.6305,20.3588,20.4462,2820394.0
2020-05-29 10:00:00,21.06,21.14,20.74,20.82,3451668.0,20.4365,20.5141,20.1259,20.2036,3451668.0
2020-05-29 11:00:00,20.83,21.03,20.71,20.96,2813222.0,20.2133,20.4074,20.0968,20.3394,2813222.0
2020-05-29 12:00:00,20.96,21.08,20.45,20.95,2638994.0,20.3394,20.4559,19.8445,20.3297,2638994.0
2020-05-29 13:00:00,20.95,20.99,20.75,20.86,1559256.0,20.3297,20.3685,20.1356,20.2424,1559256.0
2020-05-29 14:00:00,20.84,21.36,20.62,21.36,4701632.0,20.223,20.7276,20.0095,20.7276,4701632.0
2020-05-29 15:00:00,21.35,21.64,21.26,21.47,5684672.0,20.7179,20.9993,20.6305,20.8343,5684672.0
2020-06-01 09:30:00,21.36,21.6,21.25,21.48,2365178.0,20.7276,20.9605,20.6208,20.844,2365178.0
2020-06-01 10:00:00,21.5,21.71,21.43,21.67,2584114.0,20.8634,21.0672,20.7955,21.0284,2584114.0
2020-06-01 11:00:00,21.67,21.68,21.5,21.66,1776690.0,21.0284,21.0381,20.8634,21.0187,1776690.0
2020-06-01 12:00:00,21.65,21.8,21.59,21.75,985834.0,21.009,21.1546,20.9508,21.106,985834.0
2020-06-01 13:00:00,21.76,21.91,21.76,21.85,889218.0,21.1157,21.2613,21.1157,21.2031,889218.0
2020-06-01 14:00:00,21.85,21.88,21.75,21.86,1481110.0,21.2031,21.2322,21.106,21.2128,1481110.0
2020-06-01 15:00:00,21.86,21.9,21.72,21.77,2119082.0,21.2128,21.2516,21.0769,21.1254,2119082.0
2020-06-02 09:30:00,21.99,22.0,21.77,21.93,2523706.0,21.3389,21.3486,21.1254,21.2807,2523706.0
2020-06-02 10:00:00,21.93,22.14,21.84,21.95,2360264.0,21.2807,21.4845,21.1934,21.3001,2360264.0
2020-06-02 11:00:00,21.95,21.96,21.68,21.84,2806666.0,21.3001,21.3098,21.0381,21.1934,2806666.0
2020-06-02 12:00:00,21.84,21.99,21.82,21.96,1200818.0,21.1934,21.3389,21.174,21.3098,1200818.0
2020-06-02 13:00:00,21.96,22.11,21.95,22.09,1200530.0,21.3098,21.4554,21.3001,21.436,1200530.0
2020-06-02 14:00:00,22.09,22.12,21.9,22.04,1626062.0,21.436,21.4651,21.2516,21.3874,1626062.0
2020-06-02 15:00:00,22.04,22.32,21.88,22.32,3334162.0,21.3874,21.6592,21.2322,21.6592,3334162.0
2020-06-03 09:30:00,22.79,22.92,22.72,22.86,3390852.0,22.1152,22.2414,22.0473,22.1832,3390852.0
2020-06-03 10:00:00,22.86,23.02,22.83,22.95,2641020.0,22.1832,22.3384,22.1541,22.2705,2641020.0
2020-06-03 11:00:00,22.95,23.18,22.94,23.11,2538264.0,22.2705,22.4937,22.2608,22.4258,2538264.0
2020-06-03 12:00:00,23.11,23.11,23.0,23.0,1575696.0,22.4258,22.4258,22.319,22.319,1575696.0
2020-06-03 13:00:00,23.01,23.1,22.99,23.03,946860.0,22.3287,22.4161,22.3093,22.3481,946860.0
2020-06-03 14:00:00,23.03,23.25,23.02,23.2,1647460.0,22.3481,22.5616,22.3384,22.5131,1647460.0
2020-06-03 15:00:00,23.19,23.43,23.16,23.22,3485954.0,22.5034,22.7363,22.4743,22.5325,3485954.0
2020-06-04 09:30:00,22.95,23.21,22.93,23.18,2717354.0,22.2705,22.5228,22.2511,22.4937,2717354.0
2020-06-04 10:00:00,23.18,23.39,23.14,23.34,2989240.0,22.4937,22.6975,22.4549,22.649,2989240.0
2020-06-04 11:00:00,23.33,23.36,22.96,23.06,3577630.0,22.6393,22.6684,22.2802,22.3772,3577630.0
2020-06-04 12:00:00,23.06,23.11,22.82,22.82,2234188.0,22.3772,22.4258,22.1444,22.1444,2234188.0
2020-06-04 13:00:00,22.83,23.09,22.8,23.05,1827438.0,22.1541,22.4064,22.1249,22.3675,1827438.0
2020-06-04 14:00:00,23.05,23.09,22.75,22.75,1935258.0,22.3675,22.4064,22.0764,22.0764,1935258.0
2020-06-04 15:00:00,22.75,23.02,22.51,23.0,4036504.0,22.0764,22.3384,21.8435,22.319,4036504.0
2020-06-05 09:30:00,24.33,24.64,24.31,24.41,3761918.0,23.6096,23.9105,23.5902,23.6873,3761918.0
2020-06-05 10:00:00,24.43,24.75,24.39,24.75,3452724.0,23.7067,24.0172,23.6679,24.0172,3452724.0
2020-06-05 11:00:00,24.75,25.23,24.73,25.0,3586138.0,24.0172,24.483,23.9978,24.2598,3586138.0
2020-06-05 12:00:00,25.01,25.04,24.77,24.97,2178128.0,24.2695,24.2986,24.0366,24.2307,2178128.0
2020-06-05 13:00:00,24.97,25.11,24.87,24.96,1665850.0,24.2307,24.3666,24.1337,24.221,1665850.0
2020-06-05 14:00:00,24.95,25.07,24.77,24.87,2446146.0,24.2113,24.3277,24.0366,24.1337,2446146.0
2020-06-05 15:00:00,24.89,24.97,24.58,24.77,4471252.0,24.1531,24.2307,23.8522,24.0366,4471252.0
2020-06-08 09:30:00,25.0,25.23,24.99,25.13,2966346.0,24.2598,24.483,24.2501,24.386,2966346.0
2020-06-08 10:00:00,25.14,25.16,24.86,25.11,3205602.0,24.3957,24.4151,24.124,24.3666,3205602.0
2020-06-08 11:00:00,25.12,25.26,25.09,25.14,2261914.0,24.3763,24.5121,24.3471,24.3957,2261914.0
2020-06-08 12:00:00,25.15,25.21,25.06,25.14,1313572.0,24.4054,24.4636,24.318,24.3957,1313572.0
2020-06-08 13:00:00,25.15,25.39,25.12,25.35,1421058.0,24.4054,24.6383,24.3763,24.5994,1421058.0
2020-06-08 14:00:00,25.35,25.45,25.33,25.43,1013596.0,24.5994,24.6965,24.58,24.6771,1013596.0
2020-06-08 15:00:00,25.42,25.73,25.34,25.71,2426668.0,24.6674,24.9682,24.5897,24.9488,2426668.0
2020-06-09 09:30:00,25.0,25.11,24.85,24.87,3070842.0,24.2598,24.3666,24.1142,24.1337,3070842.0
2020-06-09 10:00:00,24.88,25.33,24.78,25.25,5036130.0,24.1434,24.58,24.0463,24.5024,5036130.0
2020-06-09 11:00:00,25.25,25.34,25.04,25.08,2351508.0,24.5024,24.5897,24.2986,24.3374,2351508.0
2020-06-09 12:00:00,25.08,25.28,24.97,25.26,1395114.0,24.3374,24.5315,24.2307,24.5121,1395114.0
2020-06-09 13:00:00,25.26,25.46,25.23,25.4,1356736.0,24.5121,24.7062,24.483,24.648,1356736.0
2020-06-09 14:00:00,25.4,25.42,25.16,25.34,1633502.0,24.648,24.6674,24.4151,24.5897,1633502.0
2020-06-09 15:00:00,25.34,25.49,25.05,25.13,3104830.0,24.5897,24.7353,24.3083,24.386,3104830.0
2020-06-10 09:30:00,25.28,25.35,24.84,25.0,4171020.0,24.5315,24.5994,24.1045,24.2598,4171020.0
2020-06-10 10:00:00,25.0,25.07,24.51,24.63,5195290.0,24.2598,24.3277,23.7843,23.9008,5195290.0
2020-06-10 11:00:00,24.63,24.97,24.6,24.86,3089844.0,23.9008,24.2307,23.8717,24.124,3089844.0
2020-06-10 12:00:00,24.87,25.05,24.79,24.98,1622350.0,24.1337,24.3083,24.056,24.2404,1622350.0
2020-06-10 13:00:00,24.98,25.05,24.89,24.95,1462252.0,24.2404,24.3083,24.1531,24.2113,1462252.0
2020-06-10 14:00:00,24.97,25.49,24.68,24.9,6663874.0,24.2307,24.7353,23.9493,24.1628,6663874.0
2020-06-10 15:00:00,24.9,25.28,24.67,24.68,4601362.0,24.1628,24.5315,23.9396,23.9493,4601362.0
2020-06-11 09:30:00,22.88,23.08,22.59,22.97,4822446.0,22.2026,22.3967,21.9212,22.2899,4822446.0
2020-06-11 10:00:00,22.98,23.05,22.34,22.38,5849528.0,22.2996,22.3675,21.6786,21.7174,5849528.0
2020-06-11 11:00:00,22.38,22.49,21.93,22.14,6901778.0,21.7174,21.8241,21.2807,21.4845,6901778.0
2020-06-11 12:00:00,22.12,22.12,21.14,21.23,6948658.0,21.4651,21.4651,20.5141,20.6014,6948658.0
2020-06-11 13:00:00,21.24,21.62,21.14,21.38,4311636.0,20.6111,20.9799,20.5141,20.747,4311636.0
2020-06-11 14:00:00,21.35,21.37,20.52,20.68,4540082.0,20.7179,20.7373,19.9124,20.0677,4540082.0
2020-06-11 15:00:00,20.67,20.93,20.24,20.39,10898364.0,20.058,20.3103,19.6407,19.7863,10898364.0
2020-06-12 09:30:00,21.97,22.11,21.7,21.82,4812514.0,21.3195,21.4554,21.0575,21.174,4812514.0
2020-06-12 10:00:00,21.83,21.99,20.82,20.82,5946194.0,21.1837,21.3389,20.2036,20.2036,5946194.0
2020-06-12 11:00:00,20.81,21.35,20.38,21.34,4488222.0,20.1939,20.7179,19.7766,20.7082,4488222.0
2020-06-12 12:00:00,21.35,21.47,20.8,21.05,2839120.0,20.7179,20.8343,20.1842,20.4268,2839120.0
2020-06-12 13:00:00,21.07,21.07,20.02,20.04,4076224.0,20.4462,20.4462,19.4273,19.4467,4076224.0
2020-06-12 14:00:00,20.06,20.8,19.98,20.7,4238236.0,19.4661,20.1842,19.3884,20.0871,4238236.0
2020-06-12 15:00:00,20.69,21.31,20.49,21.13,5204198.0,20.0774,20.6791,19.8833,20.5044,5204198.0
2020-06-15 09:30:00,19.82,20.26,19.56,20.24,4108470.0,19.2332,19.6601,18.9809,19.6407,4108470.0
2020-06-15 10:00:00,20.23,20.61,20.1,20.44,4514006.0,19.631,19.9998,19.5049,19.8348,4514006.0
2020-06-15 11:00:00,20.45,20.79,20.4,20.65,3256436.0,19.8445,20.1745,19.796,20.0386,3256436.0
2020-06-15 12:00:00,20.61,21.17,20.6,21.16,2320604.0,19.9998,20.5432,19.9901,20.5335,2320604.0
2020-06-15 13:00:00,21.16,21.35,21.05,21.09,2323098.0,20.5335,20.7179,20.4268,20.4656,2323098.0
2020-06-15 14:00:00,21.1,21.98,21.1,21.66,4092934.0,20.4753,21.3292,20.4753,21.0187,4092934.0
2020-06-15 15:00:00,21.65,21.88,21.21,21.73,3334248.0,21.009,21.2322,20.582,21.0866,3334248.0
2020-06-16 09:30:00,23.53,23.53,23.16,23.32,4018878.0,22.8333,22.8333,22.4743,22.6295,4018878.0
2020-06-16 10:00:00,23.33,23.55,22.15,22.22,5753432.0,22.6393,22.8527,21.4942,21.5621,5753432.0
2020-06-16 11:00:00,22.22,23.12,21.85,22.83,4195730.0,21.5621,22.4355,21.2031,22.1541,4195730.0
2020-06-16 12:00:00,22.85,23.23,22.6,23.09,2181526.0,22.1735,22.5422,21.9309,22.4064,2181526.0
2020-06-16 13:00:00,23.13,23.22,22.81,22.92,1688762.0,22.4452,22.5325,22.1346,22.2414,1688762.0
2020-06-16 14:00:00,22.92,23.28,22.82,23.0,1884484.0,22.2414,22.5907,22.1444,22.319,1884484.0
2020-06-16 15:00:00,23.02,23.05,22.48,22.98,4008598.0,22.3384,22.3675,21.8144,22.2996,4008598.0
2020-06-17 09:30:00,23.23,23.23,22.77,22.92,2428152.0,22.5422,22.5422,22.0958,22.2414,2428152.0
2020-06-17 10:00:00,22.91,23.09,22.6,22.95,3199160.0,22.2317,22.4064,21.9309,22.2705,3199160.0
2020-06-17 11:00:00,22.94,23.03,22.75,23.01,2036704.0,22.2608,22.3481,22.0764,22.3287,2036704.0
2020-06-17 12:00:00,23.02,23.16,22.88,23.11,1488050.0,22.3384,22.4743,22.2026,22.4258,1488050.0
2020-06-17 13:00:00,23.11,23.29,23.1,23.14,1141300.0,22.4258,22.6004,22.4161,22.4549,1141300.0
2020-06-17 14:00:00,23.14,23.24,23.0,23.0,1451702.0,22.4549,22.5519,22.319,22.319,1451702.0
2020-06-17 15:00:00,23.0,23.0,22.52,22.66,3251442.0,22.319,22.319,21.8532,21.9891,3251442.0
2020-06-18 09:30:00,22.34,22.67,22.21,22.5,2156096.0,21.6786,21.9988,21.5524,21.8338,2156096.0
2020-06-18 10:00:00,22.5,22.83,22.38,22.81,1981936.0,21.8338,22.1541,21.7174,22.1346,1981936.0
2020-06-18 11:00:00,22.8,22.82,22.49,22.53,1962886.0,22.1249,22.1444,21.8241,21.8629,1962886.0
2020-06-18 12:00:00,22.52,22.68,22.42,22.63,1036508.0,21.8532,22.0085,21.7562,21.96,1036508.0
2020-06-18 13:00:00,22.63,22.76,22.58,22.73,1022852.0,21.96,22.0861,21.9115,22.057,1022852.0
2020-06-18 14:00:00,22.74,22.74,22.43,22.45,1892132.0,22.0667,22.0667,21.7659,21.7853,1892132.0
2020-06-18 15:00:00,22.44,22.75,22.34,22.7,3617400.0,21.7756,22.0764,21.6786,22.0279,3617400.0
2020-06-19 09:30:00,23.53,23.58,23.22,23.27,2997450.0,22.8333,22.8819,22.5325,22.581,2997450.0
2020-06-19 10:00:00,23.28,23.36,23.08,23.12,2495892.0,22.5907,22.6684,22.3967,22.4355,2495892.0
2020-06-19 11:00:00,23.13,23.27,22.97,22.99,2247142.0,22.4452,22.581,22.2899,22.3093,2247142.0
2020-06-19 12:00:00,23.0,23.01,22.18,22.72,3065484.0,22.319,22.3287,21.5233,22.0473,3065484.0
2020-06-19 13:00:00,22.72,22.72,22.17,22.17,2224354.0,22.0473,22.0473,21.5136,21.5136,2224354.0
2020-06-19 14:00:00,22.19,22.54,22.01,22.5,2866210.0,21.533,21.8726,21.3583,21.8338,2866210.0
2020-06-19 15:00:00,22.49,22.74,22.3,22.3,2888942.0,21.8241,22.0667,21.6397,21.6397,2888942.0
2020-06-22 09:30:00,22.17,22.33,21.92,22.3,2038372.0,21.5136,21.6689,21.271,21.6397,2038372.0
2020-06-22 10:00:00,22.3,22.54,22.22,22.23,1937644.0,21.6397,21.8726,21.5621,21.5718,1937644.0
2020-06-22 11:00:00,22.21,22.5,22.16,22.43,1374382.0,21.5524,21.8338,21.5039,21.7659,1374382.0
2020-06-22 12:00:00,22.43,22.8,22.43,22.74,1602650.0,21.7659,22.1249,21.7659,22.0667,1602650.0
2020-06-22 13:00:00,22.74,22.79,22.61,22.72,831174.0,22.0667,22.1152,21.9406,22.0473,831174.0
2020-06-22 14:00:00,22.71,22.84,22.56,22.83,936906.0,22.0376,22.1638,21.8921,22.1541,936906.0
2020-06-22 15:00:00,22.82,22.84,22.47,22.75,2560644.0,22.1444,22.1638,21.8047,22.0764,2560644.0
2020-06-23 09:30:00,23.38,23.46,23.19,23.27,2801360.0,22.6878,22.7654,22.5034,22.581,2801360.0
2020-06-23 10:00:00,23.27,23.42,23.09,23.23,2265534.0,22.581,22.7266,22.4064,22.5422,2265534.0
2020-06-23 11:00:00,23.22,23.53,23.14,23.45,1541940.0,22.5325,22.8333,22.4549,22.7557,1541940.0
2020-06-23 12:00:00,23.46,23.5,23.36,23.42,708948.0,22.7654,22.8042,22.6684,22.7266,708948.0
2020-06-23 13:00:00,23.42,23.61,23.42,23.54,910530.0,22.7266,22.911,22.7266,22.843,910530.0
2020-06-23 14:00:00,23.53,23.53,23.3,23.36,1178558.0,22.8333,22.8333,22.6101,22.6684,1178558.0
2020-06-23 15:00:00,23.36,23.4,22.97,23.06,2692460.0,22.6684,22.7072,22.2899,22.3772,2692460.0
2020-06-24 09:30:00,22.57,22.72,22.09,22.11,3061244.0,21.9018,22.0473,21.436,21.4554,3061244.0
2020-06-24 10:00:00,22.11,22.25,21.76,21.83,4453254.0,21.4554,21.5912,21.1157,21.1837,4453254.0
2020-06-24 11:00:00,21.82,21.9,20.86,21.17,6398970.0,21.174,21.2516,20.2424,20.5432,6398970.0
2020-06-24 12:00:00,21.15,21.58,21.08,21.56,2863460.0,20.5238,20.9411,20.4559,20.9217,2863460.0
2020-06-24 13:00:00,21.55,21.61,21.07,21.26,2140840.0,20.912,20.9702,20.4462,20.6305,2140840.0
2020-06-24 14:00:00,21.25,21.46,21.01,21.2,2657302.0,20.6208,20.8246,20.3879,20.5723,2657302.0
2020-06-24 15:00:00,21.23,21.67,21.2,21.32,5362366.0,20.6014,21.0284,20.5723,20.6888,5362366.0
2020-06-25 09:30:00,21.17,21.24,20.71,21.07,3922652.0,20.5432,20.6111,20.0968,20.4462,3922652.0
2020-06-25 10:00:00,21.06,21.49,21.05,21.28,3960012.0,20.4365,20.8537,20.4268,20.6499,3960012.0
2020-06-25 11:00:00,21.22,21.36,20.97,21.24,2100876.0,20.5917,20.7276,20.3491,20.6111,2100876.0
2020-06-25 12:00:00,21.25,21.54,21.25,21.42,1336804.0,20.6208,20.9023,20.6208,20.7858,1336804.0
2020-06-25 13:00:00,21.42,21.49,21.3,21.38,924868.0,20.7858,20.8537,20.6694,20.747,924868.0
2020-06-25 14:00:00,21.4,21.45,21.18,21.35,1789544.0,20.7664,20.8149,20.5529,20.7179,1789544.0
2020-06-25 15:00:00,21.32,22.04,21.29,21.97,4357588.0,20.6888,21.3874,20.6597,21.3195,4357588.0
2020-06-26 09:30:00,21.73,21.78,21.38,21.52,2483190.0,21.0866,21.1351,20.747,20.8828,2483190.0
2020-06-26 10:00:00,21.5,21.52,20.56,20.73,4768142.0,20.8634,20.8828,19.9513,20.1162,4768142.0
2020-06-26 11:00:00,20.73,21.03,20.71,20.97,2434608.0,20.1162,20.4074,20.0968,20.3491,2434608.0
2020-06-26 12:00:00,20.98,20.98,20.52,20.79,1994246.0,20.3588,20.3588,19.9124,20.1745,1994246.0
2020-06-26 13:00:00,20.78,20.96,20.74,20.79,1225234.0,20.1648,20.3394,20.1259,20.1745,1225234.0
2020-06-26 14:00:00,20.78,20.85,20.38,20.51,3265496.0,20.1648,20.2327,19.7766,19.9027,3265496.0
2020-06-26 15:00:00,20.5,20.72,20.29,20.42,4771878.0,19.893,20.1065,19.6893,19.8154,4771878.0
2020-06-29 09:30:00,20.68,20.75,20.18,20.53,3424542.0,20.0677,20.1356,19.5825,19.9222,3424542.0
2020-06-29 10:00:00,20.53,21.1,20.52,20.93,5308690.0,19.9222,20.4753,19.9124,20.3103,5308690.0
2020-06-29 11:00:00,20.93,21.09,20.82,20.95,1955212.0,20.3103,20.4656,20.2036,20.3297,1955212.0
2020-06-29 12:00:00,20.97,21.18,20.97,21.1,1096528.0,20.3491,20.5529,20.3491,20.4753,1096528.0
2020-06-29 13:00:00,21.1,21.22,21.06,21.14,626688.0,20.4753,20.5917,20.4365,20.5141,626688.0
2020-06-29 14:00:00,21.15,21.18,20.96,21.01,964746.0,20.5238,20.5529,20.3394,20.3879,964746.0
2020-06-29 15:00:00,21.0,21.31,20.86,21.31,2326788.0,20.3782,20.6791,20.2424,20.6791,2326788.0
2020-06-30 09:30:00,21.23,21.5,21.18,21.39,1452200.0,20.6014,20.8634,20.5529,20.7567,1452200.0
2020-06-30 10:00:00,21.39,21.77,21.38,21.75,2508846.0,20.7567,21.1254,20.747,21.106,2508846.0
2020-06-30 11:00:00,21.76,21.91,21.68,21.8,2815524.0,21.1157,21.2613,21.0381,21.1546,2815524.0
2020-06-30 12:00:00,21.81,21.96,21.68,21.7,2177504.0,21.1643,21.3098,21.0381,21.0575,2177504.0
2020-06-30 13:00:00,21.7,21.77,21.57,21.74,1279674.0,21.0575,21.1254,20.9314,21.0963,1279674.0
2020-06-30 14:00:00,21.74,21.93,21.65,21.93,1516408.0,21.0963,21.2807,21.009,21.2807,1516408.0
2020-06-30 15:00:00,21.93,22.52,21.78,22.16,4775738.0,21.2807,21.8532,21.1351,21.5039,4775738.0
2020-07-01 09:30:00,22.39,22.68,22.32,22.45,4065350.0,21.7271,22.0085,21.6592,21.7853,4065350.0
2020-07-01 10:00:00,22.45,22.75,22.42,22.6,3347422.0,21.7853,22.0764,21.7562,21.9309,3347422.0
2020-07-01 11:00:00,22.61,22.62,22.27,22.52,2856042.0,21.9406,21.9503,21.6106,21.8532,2856042.0
2020-07-01 12:00:00,22.53,22.78,22.5,22.64,2048896.0,21.8629,22.1055,21.8338,21.9697,2048896.0
2020-07-01 13:00:00,22.65,22.7,22.54,22.63,936652.0,21.9794,22.0279,21.8726,21.96,936652.0
2020-07-01 14:00:00,22.65,22.75,22.54,22.66,1226096.0,21.9794,22.0764,21.8726,21.9891,1226096.0
2020-07-01 15:00:00,22.67,22.88,22.57,22.59,2630986.0,21.9988,22.2026,21.9018,21.9212,2630986.0
2020-07-02 09:30:00,23.41,23.67,23.38,23.65,2282424.0,22.7169,22.9692,22.6878,22.9498,2282424.0
2020-07-02 10:00:00,23.66,23.72,23.09,23.11,3244280.0,22.9595,23.0177,22.4064,22.4258,3244280.0
2020-07-02 11:00:00,23.1,23.32,22.92,23.27,3255708.0,22.4161,22.6295,22.2414,22.581,3255708.0
2020-07-02 12:00:00,23.28,23.3,23.11,23.29,1199808.0,22.5907,22.6101,22.4258,22.6004,1199808.0
2020-07-02 13:00:00,23.29,23.39,23.21,23.29,761348.0,22.6004,22.6975,22.5228,22.6004,761348.0
2020-07-02 14:00:00,23.3,23.43,23.24,23.36,1101568.0,22.6101,22.7363,22.5519,22.6684,1101568.0
2020-07-02 15:00:00,23.38,23.39,22.8,22.95,3271182.0,22.6878,22.6975,22.1249,22.2705,3271182.0
2020-07-06 09:30:00,23.89,23.99,23.76,23.94,2339112.0,23.1827,23.2797,23.0565,23.2312,2339112.0
2020-07-06 10:00:00,23.97,24.12,23.69,23.99,2509004.0,23.2603,23.4059,22.9886,23.2797,2509004.0
2020-07-06 11:00:00,24.0,24.06,23.89,23.89,1391742.0,23.2894,23.3476,23.1827,23.1827,1391742.0
2020-07-06 12:00:00,23.89,23.92,23.79,23.9,1371914.0,23.1827,23.2118,23.0856,23.1924,1371914.0
2020-07-06 13:00:00,23.9,23.94,23.79,23.93,779210.0,23.1924,23.2312,23.0856,23.2215,779210.0
2020-07-06 14:00:00,23.93,23.93,23.7,23.79,1775262.0,23.2215,23.2215,22.9983,23.0856,1775262.0
2020-07-06 15:00:00,23.78,24.05,23.72,24.01,2628150.0,23.0759,23.3379,23.0177,23.2991,2628150.0
2020-07-07 09:30:00,23.63,23.83,23.54,23.78,1802932.0,22.9304,23.1244,22.843,23.0759,1802932.0
2020-07-07 10:00:00,23.8,24.02,23.75,23.98,1890936.0,23.0953,23.3088,23.0468,23.27,1890936.0
2020-07-07 11:00:00,23.97,24.13,23.92,23.96,1214014.0,23.2603,23.4156,23.2118,23.2506,1214014.0
2020-07-07 12:00:00,23.96,24.0,23.76,23.86,992660.0,23.2506,23.2894,23.0565,23.1536,992660.0
2020-07-07 13:00:00,23.86,23.91,23.72,23.83,1046950.0,23.1536,23.2021,23.0177,23.1244,1046950.0
2020-07-07 14:00:00,23.83,23.85,23.57,23.67,2230616.0,23.1244,23.1439,22.8721,22.9692,2230616.0
2020-07-07 15:00:00,23.66,23.67,23.18,23.27,4323824.0,22.9595,22.9692,22.4937,22.581,4323824.0
2020-07-08 09:30:00,23.46,23.81,23.36,23.79,3213570.0,22.7654,23.105,22.6684,23.0856,3213570.0
2020-07-08 10:00:00,23.79,23.83,23.55,23.64,1877792.0,23.0856,23.1244,22.8527,22.9401,1877792.0
2020-07-08 11:00:00,23.63,23.65,23.04,23.35,2380582.0,22.9304,22.9498,22.3578,22.6587,2380582.0
2020-07-08 12:00:00,23.38,23.53,23.33,23.53,1040286.0,22.6878,22.8333,22.6393,22.8333,1040286.0
2020-07-08 13:00:00,23.53,23.54,23.23,23.3,1020754.0,22.8333,22.843,22.5422,22.6101,1020754.0
2020-07-08 14:00:00,23.3,23.48,23.24,23.46,1180290.0,22.6101,22.7848,22.5519,22.7654,1180290.0
2020-07-08 15:00:00,23.46,23.8,23.43,23.8,1919530.0,22.7654,23.0953,22.7363,23.0953,1919530.0
2020-07-09 09:30:00,23.96,24.01,23.61,23.8,1659542.0,23.2506,23.2991,22.911,23.0953,1659542.0
2020-07-09 10:00:00,23.79,23.86,22.82,22.85,3886180.0,23.0856,23.1536,22.1444,22.1735,3886180.0
2020-07-09 11:00:00,22.83,22.99,22.57,22.91,4135732.0,22.1541,22.3093,21.9018,22.2317,4135732.0
2020-07-09 12:00:00,22.92,23.23,22.88,23.2,2006560.0,22.2414,22.5422,22.2026,22.5131,2006560.0
2020-07-09 13:00:00,23.2,23.4,23.14,23.18,1525934.0,22.5131,22.7072,22.4549,22.4937,1525934.0
2020-07-09 14:00:00,23.16,23.52,23.13,23.51,1942314.0,22.4743,22.8236,22.4452,22.8139,1942314.0
2020-07-09 15:00:00,23.5,23.66,23.16,23.41,3122940.0,22.8042,22.9595,22.4743,22.7169,3122940.0
2020-07-10 09:30:00,23.36,23.56,23.2,23.32,3169894.0,22.6684,22.8624,22.5131,22.6295,3169894.0
2020-07-10 10:00:00,23.31,23.68,23.04,23.57,2469302.0,22.6198,22.9789,22.3578,22.8721,2469302.0
2020-07-10 11:00:00,23.56,23.75,23.42,23.73,1496858.0,22.8624,23.0468,22.7266,23.0274,1496858.0
2020-07-10 12:00:00,23.73,23.79,23.52,23.73,1056142.0,23.0274,23.0856,22.8236,23.0274,1056142.0
2020-07-10 13:00:00,23.72,23.91,23.68,23.88,912784.0,23.0177,23.2021,22.9789,23.173,912784.0
2020-07-10 14:00:00,23.88,23.97,23.8,23.97,800558.0,23.173,23.2603,23.0953,23.2603,800558.0
2020-07-10 15:00:00,23.96,24.18,23.88,24.12,2442364.0,23.2506,23.4641,23.173,23.4059,2442364.0
2020-07-13 09:30:00,24.7,24.76,24.55,24.57,1899154.0,23.9687,24.0269,23.8231,23.8425,1899154.0
2020-07-13 10:00:00,24.58,25.04,24.49,25.04,2364756.0,23.8522,24.2986,23.7649,24.2986,2364756.0
2020-07-13 11:00:00,25.04,25.2,24.99,25.05,1167402.0,24.2986,24.4539,24.2501,24.3083,1167402.0
2020-07-13 12:00:00,25.05,25.12,25.01,25.03,782898.0,24.3083,24.3763,24.2695,24.2889,782898.0
2020-07-13 13:00:00,25.05,25.28,25.02,25.11,1214064.0,24.3083,24.5315,24.2792,24.3666,1214064.0
2020-07-13 14:00:00,25.1,25.13,24.45,24.77,3759142.0,24.3568,24.386,23.7261,24.0366,3759142.0
2020-07-13 15:00:00,24.77,24.77,23.33,23.46,6763622.0,24.0366,24.0366,22.6393,22.7654,6763622.0
2020-07-14 09:30:00,23.13,23.59,22.85,23.27,3367840.0,22.4452,22.8916,22.1735,22.581,3367840.0
2020-07-14 10:00:00,23.26,23.73,22.93,23.49,4087300.0,22.5713,23.0274,22.2511,22.7945,4087300.0
2020-07-14 11:00:00,23.52,23.91,23.36,23.73,2616198.0,22.8236,23.2021,22.6684,23.0274,2616198.0
2020-07-14 12:00:00,23.78,23.89,23.56,23.6,1006322.0,23.0759,23.1827,22.8624,22.9013,1006322.0
2020-07-14 13:00:00,23.59,23.96,23.42,23.82,2119002.0,22.8916,23.2506,22.7266,23.1147,2119002.0
2020-07-14 14:00:00,23.83,24.11,23.73,24.06,2583330.0,23.1244,23.3962,23.0274,23.3476,2583330.0
2020-07-14 15:00:00,24.05,24.48,23.7,24.39,4465532.0,23.3379,23.7552,22.9983,23.6679,4465532.0
2020-07-15 09:30:00,25.19,25.24,24.93,25.07,3637476.0,24.4442,24.4927,24.1919,24.3277,3637476.0
2020-07-15 10:00:00,25.08,25.34,24.91,25.16,2133348.0,24.3374,24.5897,24.1725,24.4151,2133348.0
2020-07-15 11:00:00,25.16,25.21,24.6,24.6,2809420.0,24.4151,24.4636,23.8717,23.8717,2809420.0
2020-07-15 12:00:00,24.58,24.9,24.48,24.89,2304414.0,23.8522,24.1628,23.7552,24.1531,2304414.0
2020-07-15 13:00:00,24.9,25.05,24.81,24.9,1470372.0,24.1628,24.3083,24.0754,24.1628,1470372.0
2020-07-15 14:00:00,24.9,25.15,24.83,24.86,1982022.0,24.1628,24.4054,24.0948,24.124,1982022.0
2020-07-15 15:00:00,24.84,25.24,24.69,25.08,2754774.0,24.1045,24.4927,23.959,24.3374,2754774.0
2020-07-16 09:30:00,24.59,24.74,24.42,24.55,2039036.0,23.8619,24.0075,23.697,23.8231,2039036.0
2020-07-16 10:00:00,24.58,24.8,24.42,24.62,1973578.0,23.8522,24.0657,23.697,23.8911,1973578.0
2020-07-16 11:00:00,24.61,24.7,24.47,24.59,1701966.0,23.8814,23.9687,23.7455,23.8619,1701966.0
2020-07-16 12:00:00,24.58,24.65,24.45,24.55,872356.0,23.8522,23.9202,23.7261,23.8231,872356.0
2020-07-16 13:00:00,24.56,24.78,24.55,24.61,1128842.0,23.8328,24.0463,23.8231,23.8814,1128842.0
2020-07-16 14:00:00,24.61,24.78,24.46,24.49,960578.0,23.8814,24.0463,23.7358,23.7649,960578.0
2020-07-16 15:00:00,24.49,24.93,24.46,24.82,2637608.0,23.7649,24.1919,23.7358,24.0851,2637608.0
2020-07-17 09:30:00,25.07,25.09,24.85,24.94,1807920.0,24.3277,24.3471,24.1142,24.2016,1807920.0
2020-07-17 10:00:00,24.93,24.98,24.58,24.86,2246462.0,24.1919,24.2404,23.8522,24.124,2246462.0
2020-07-17 11:00:00,24.87,24.99,24.79,24.96,1161756.0,24.1337,24.2501,24.056,24.221,1161756.0
2020-07-17 12:00:00,24.94,25.02,24.9,24.92,560930.0,24.2016,24.2792,24.1628,24.1822,560930.0
2020-07-17 13:00:00,24.93,25.0,24.85,24.92,892062.0,24.1919,24.2598,24.1142,24.1822,892062.0
2020-07-17 14:00:00,24.93,25.15,24.93,25.1,923414.0,24.1919,24.4054,24.1919,24.3568,923414.0
2020-07-17 15:00:00,25.1,25.23,25.0,25.03,1993480.0,24.3568,24.483,24.2598,24.2889,1993480.0
2020-07-20 09:30:00,24.98,25.13,24.78,24.9,2184260.0,24.2404,24.386,24.0463,24.1628,2184260.0
2020-07-20 10:00:00,24.9,25.34,24.85,25.22,2180782.0,24.1628,24.5897,24.1142,24.4733,2180782.0
2020-07-20 11:00:00,25.22,25.36,25.18,25.3,794216.0,24.4733,24.6091,24.4345,24.5509,794216.0
2020-07-20 12:00:00,25.3,25.36,25.21,25.33,889838.0,24.5509,24.6091,24.4636,24.58,889838.0
2020-07-20 13:00:00,25.34,25.52,25.3,25.5,1121382.0,24.5897,24.7644,24.5509,24.745,1121382.0
2020-07-20 14:00:00,25.5,25.56,25.45,25.52,675714.0,24.745,24.8032,24.6965,24.7644,675714.0
2020-07-20 15:00:00,25.52,25.82,25.48,25.64,1807374.0,24.7644,25.0555,24.7256,24.8809,1807374.0
2020-07-21 09:30:00,26.14,26.25,26.02,26.21,2393714.0,25.3661,25.4728,25.2496,25.434,2393714.0
2020-07-21 10:00:00,26.2,26.25,25.9,26.14,4043670.0,25.4243,25.4728,25.1332,25.3661,4043670.0
2020-07-21 11:00:00,26.14,26.2,25.95,26.04,1537484.0,25.3661,25.4243,25.1817,25.269,1537484.0
2020-07-21 12:00:00,26.04,26.11,25.94,26.11,808214.0,25.269,25.3369,25.172,25.3369,808214.0
2020-07-21 13:00:00,26.11,26.2,25.99,26.15,769178.0,25.3369,25.4243,25.2205,25.3758,769178.0
2020-07-21 14:00:00,26.16,26.24,26.1,26.14,804768.0,25.3855,25.4631,25.3272,25.3661,804768.0
2020-07-21 15:00:00,26.14,26.14,25.55,25.79,3157740.0,25.3661,25.3661,24.7935,25.0264,3157740.0
2020-07-22 09:30:00,25.72,26.08,25.7,25.98,1435798.0,24.9585,25.3078,24.9391,25.2108,1435798.0
2020-07-22 10:00:00,25.98,26.05,25.73,25.85,1746948.0,25.2108,25.2787,24.9682,25.0846,1746948.0
2020-07-22 11:00:00,25.84,25.99,25.68,25.94,1386074.0,25.0749,25.2205,24.9197,25.172,1386074.0
2020-07-22 12:00:00,25.95,26.11,25.9,26.0,930452.0,25.1817,25.3369,25.1332,25.2302,930452.0
2020-07-22 13:00:00,26.0,26.05,25.74,25.74,991002.0,25.2302,25.2787,24.9779,24.9779,991002.0
2020-07-22 14:00:00,25.74,26.02,25.74,25.98,992518.0,24.9779,25.2496,24.9779,25.2108,992518.0
2020-07-22 15:00:00,25.99,26.31,25.96,26.24,1752772.0,25.2205,25.531,25.1914,25.4631,1752772.0
2020-07-23 09:30:00,26.14,26.33,26.07,26.26,1265440.0,25.3661,25.5504,25.2981,25.4825,1265440.0
2020-07-23 10:00:00,26.28,26.3,25.92,26.09,1830784.0,25.5019,25.5213,25.1526,25.3175,1830784.0
2020-07-23 11:00:00,26.11,26.3,26.0,26.2,1447140.0,25.3369,25.5213,25.2302,25.4243,1447140.0
2020-07-23 12:00:00,26.18,26.19,25.79,25.86,2461692.0,25.4049,25.4146,25.0264,25.0943,2461692.0
2020-07-23 13:00:00,25.85,26.0,25.31,25.45,2695838.0,25.0846,25.2302,24.5606,24.6965,2695838.0
2020-07-23 14:00:00,25.44,25.45,24.95,25.28,3560788.0,24.6868,24.6965,24.2113,24.5315,3560788.0
2020-07-23 15:00:00,25.33,25.36,25.0,25.3,2882550.0,24.58,24.6091,24.2598,24.5509,2882550.0
2020-07-24 09:30:00,24.83,24.88,24.48,24.75,2898046.0,24.0948,24.1434,23.7552,24.0172,2898046.0
2020-07-24 10:00:00,24.75,25.04,24.65,25.03,2821646.0,24.0172,24.2986,23.9202,24.2889,2821646.0
2020-07-24 11:00:00,25.03,25.08,24.81,24.92,1322720.0,24.2889,24.3374,24.0754,24.1822,1322720.0
2020-07-24 12:00:00,24.93,24.93,24.61,24.67,1671838.0,24.1919,24.1919,23.8814,23.9396,1671838.0
2020-07-24 13:00:00,24.67,24.77,24.43,24.73,2794432.0,23.9396,24.0366,23.7067,23.9978,2794432.0
2020-07-24 14:00:00,24.75,24.94,24.71,24.8,1826292.0,24.0172,24.2016,23.9784,24.0657,1826292.0
2020-07-24 15:00:00,24.78,24.94,24.53,24.82,2788256.0,24.0463,24.2016,23.8037,24.0851,2788256.0
2020-07-27 09:30:00,24.98,25.24,24.79,25.22,1567320.0,24.2404,24.4927,24.056,24.4733,1567320.0
2020-07-27 10:00:00,25.22,25.3,25.16,25.21,1351880.0,24.4733,24.5509,24.4151,24.4636,1351880.0
2020-07-27 11:00:00,25.21,25.22,24.88,25.06,1472798.0,24.4636,24.4733,24.1434,24.318,1472798.0
2020-07-27 12:00:00,25.06,25.18,25.02,25.16,811458.0,24.318,24.4345,24.2792,24.4151,811458.0
2020-07-27 13:00:00,25.17,25.25,25.14,25.18,915558.0,24.4248,24.5024,24.3957,24.4345,915558.0
2020-07-27 14:00:00,25.18,25.28,25.11,25.16,1071624.0,24.4345,24.5315,24.3666,24.4151,1071624.0
2020-07-27 15:00:00,25.16,25.4,25.16,25.35,2708406.0,24.4151,24.648,24.4151,24.5994,2708406.0
2020-07-28 09:30:00,25.16,25.3,24.9,25.05,1686980.0,24.4151,24.5509,24.1628,24.3083,1686980.0
2020-07-28 10:00:00,25.04,25.32,25.0,25.25,1626568.0,24.2986,24.5703,24.2598,24.5024,1626568.0
2020-07-28 11:00:00,25.25,25.42,25.09,25.28,1564522.0,24.5024,24.6674,24.3471,24.5315,1564522.0
2020-07-28 12:00:00,25.27,25.31,25.19,25.3,444402.0,24.5218,24.5606,24.4442,24.5509,444402.0
2020-07-28 13:00:00,25.31,25.46,25.23,25.42,708356.0,24.5606,24.7062,24.483,24.6674,708356.0
2020-07-28 14:00:00,25.43,25.45,25.29,25.3,1154352.0,24.6771,24.6965,24.5412,24.5509,1154352.0
2020-07-28 15:00:00,25.31,25.32,24.79,24.87,2588602.0,24.5606,24.5703,24.056,24.1337,2588602.0
2020-07-29 09:30:00,25.1,25.29,25.08,25.24,1427316.0,24.3568,24.5412,24.3374,24.4927,1427316.0
2020-07-29 10:00:00,25.25,25.47,25.24,25.47,1081624.0,24.5024,24.7159,24.4927,24.7159,1081624.0
2020-07-29 11:00:00,25.47,25.5,25.38,25.46,619542.0,24.7159,24.745,24.6286,24.7062,619542.0
2020-07-29 12:00:00,25.45,25.55,25.35,25.52,766308.0,24.6965,24.7935,24.5994,24.7644,766308.0
2020-07-29 13:00:00,25.52,25.6,25.48,25.53,630494.0,24.7644,24.842,24.7256,24.7741,630494.0
2020-07-29 14:00:00,25.56,25.86,25.44,25.64,1559768.0,24.8032,25.0943,24.6868,24.8809,1559768.0
2020-07-29 15:00:00,25.65,25.93,25.49,25.78,3296840.0,24.8906,25.1623,24.7353,25.0167,3296840.0
2020-07-30 09:30:00,25.01,25.14,24.57,24.6,2967282.0,24.2695,24.3957,23.8425,23.8717,2967282.0
2020-07-30 10:00:00,24.6,24.95,24.48,24.9,3520158.0,23.8717,24.2113,23.7552,24.1628,3520158.0
2020-07-30 11:00:00,24.9,25.27,24.83,25.22,2679906.0,24.1628,24.5218,24.0948,24.4733,2679906.0
2020-07-30 12:00:00,25.22,25.5,25.14,25.42,1699012.0,24.4733,24.745,24.3957,24.6674,1699012.0
2020-07-30 13:00:00,25.41,25.61,25.31,25.45,1086176.0,24.6577,24.8517,24.5606,24.6965,1086176.0
2020-07-30 14:00:00,25.45,25.58,25.32,25.49,1443536.0,24.6965,24.8226,24.5703,24.7353,1443536.0
2020-07-30 15:00:00,25.5,25.61,25.37,25.51,1955168.0,24.745,24.8517,24.6189,24.7547,1955168.0
2020-07-31 09:30:00,25.97,26.01,25.54,25.67,2085602.0,25.2011,25.2399,24.7838,24.91,2085602.0
2020-07-31 10:00:00,25.68,25.68,25.14,25.35,2708364.0,24.9197,24.9197,24.3957,24.5994,2708364.0
2020-07-31 11:00:00,25.35,25.61,25.28,25.34,1939774.0,24.5994,24.8517,24.5315,24.5897,1939774.0
2020-07-31 12:00:00,25.33,25.36,24.89,24.97,2106738.0,24.58,24.6091,24.1531,24.2307,2106738.0
2020-07-31 13:00:00,24.96,25.28,24.95,25.18,1132800.0,24.221,24.5315,24.2113,24.4345,1132800.0
2020-07-31 14:00:00,25.17,25.5,25.03,25.49,1399562.0,24.4248,24.745,24.2889,24.7353,1399562.0
2020-07-31 15:00:00,25.49,26.12,25.45,26.11,3453600.0,24.7353,25.3466,24.6965,25.3369,3453600.0
2020-08-03 09:30:00,26.55,26.57,26.4,26.55,2156660.0,25.7639,25.7833,25.6184,25.7639,2156660.0
2020-08-03 10:00:00,26.56,26.77,26.44,26.51,1895240.0,25.7736,25.9774,25.6572,25.7251,1895240.0
2020-08-03 11:00:00,26.52,26.8,26.5,26.72,958054.0,25.7348,26.0065,25.7154,25.9289,958054.0
2020-08-03 12:00:00,26.72,26.75,26.64,26.68,631870.0,25.9289,25.958,25.8513,25.8901,631870.0
2020-08-03 13:00:00,26.68,26.76,26.66,26.73,511850.0,25.8901,25.9677,25.8707,25.9386,511850.0
2020-08-03 14:00:00,26.73,26.85,26.68,26.81,671564.0,25.9386,26.055,25.8901,26.0162,671564.0
2020-08-03 15:00:00,26.82,26.84,26.55,26.65,1545740.0,26.0259,26.0453,25.7639,25.861,1545740.0
2020-08-04 09:30:00,26.43,26.65,26.43,26.62,1336962.0,25.6475,25.861,25.6475,25.8318,1336962.0
2020-08-04 10:00:00,26.62,26.86,26.6,26.8,1905110.0,25.8318,26.0647,25.8124,26.0065,1905110.0
2020-08-04 11:00:00,26.8,26.86,26.75,26.81,1166982.0,26.0065,26.0647,25.958,26.0162,1166982.0
2020-08-04 12:00:00,26.82,26.83,26.64,26.68,871472.0,26.0259,26.0356,25.8513,25.8901,871472.0
2020-08-04 13:00:00,26.68,26.8,26.61,26.78,732792.0,25.8901,26.0065,25.8221,25.9871,732792.0
2020-08-04 14:00:00,26.79,26.82,26.45,26.7,1515494.0,25.9968,26.0259,25.6669,25.9095,1515494.0
2020-08-04 15:00:00,26.7,26.95,26.66,26.95,1674896.0,25.9095,26.1521,25.8707,26.1521,1674896.0
2020-08-05 09:30:00,27.32,27.42,27.25,27.41,1461266.0,26.5111,26.6082,26.4432,26.5985,1461266.0
2020-08-05 10:00:00,27.43,27.48,27.35,27.4,1261700.0,26.6179,26.6664,26.5402,26.5887,1261700.0
2020-08-05 11:00:00,27.41,27.54,27.35,27.35,1774132.0,26.5985,26.7246,26.5402,26.5402,1774132.0
2020-08-05 12:00:00,27.35,27.42,27.3,27.39,1282358.0,26.5402,26.6082,26.4917,26.579,1282358.0
2020-08-05 13:00:00,27.4,27.44,27.36,27.41,579922.0,26.5887,26.6276,26.5499,26.5985,579922.0
2020-08-05 14:00:00,27.42,27.48,27.37,27.41,524650.0,26.6082,26.6664,26.5596,26.5985,524650.0
2020-08-05 15:00:00,27.4,27.51,27.24,27.45,1432786.0,26.5887,26.6955,26.4335,26.6373,1432786.0
2020-08-06 09:30:00,27.3,27.51,27.29,27.5,1659602.0,26.4917,26.6955,26.482,26.6858,1659602.0
2020-08-06 10:00:00,27.52,27.59,27.22,27.39,2724680.0,26.7052,26.7731,26.4141,26.579,2724680.0
2020-08-06 11:00:00,27.36,27.44,27.27,27.35,1460480.0,26.5499,26.6276,26.4626,26.5402,1460480.0
2020-08-06 12:00:00,27.36,27.55,27.34,27.54,724852.0,26.5499,26.7343,26.5305,26.7246,724852.0
2020-08-06 13:00:00,27.53,27.65,27.5,27.63,1256284.0,26.7149,26.8313,26.6858,26.8119,1256284.0
2020-08-06 14:00:00,27.63,27.97,27.63,27.92,906394.0,26.8119,27.1419,26.8119,27.0934,906394.0
2020-08-06 15:00:00,27.93,28.04,27.86,28.0,2110478.0,27.1031,27.2098,27.0351,27.171,2110478.0
2020-08-07 09:30:00,27.75,27.95,27.65,27.91,1212264.0,26.9284,27.1225,26.8313,27.0836,1212264.0
2020-08-07 10:00:00,27.91,28.08,27.68,28.03,1962658.0,27.0836,27.2486,26.8605,27.2001,1962658.0
2020-08-07 11:00:00,28.04,28.09,27.81,27.82,1113708.0,27.2098,27.2583,26.9866,26.9963,1113708.0
2020-08-07 12:00:00,27.82,28.07,27.77,27.89,1272220.0,26.9963,27.2389,26.9478,27.0642,1272220.0
2020-08-07 13:00:00,27.9,27.94,27.66,27.68,2419114.0,27.0739,27.1128,26.8411,26.8605,2419114.0
2020-08-07 14:00:00,27.68,27.83,27.5,27.75,2423064.0,26.8605,27.006,26.6858,26.9284,2423064.0
2020-08-07 15:00:00,27.75,28.12,27.64,28.07,3010942.0,26.9284,27.2874,26.8216,27.2389,3010942.0
2020-08-10 09:30:00,28.2,28.33,28.17,28.21,1164166.0,27.3651,27.4912,27.336,27.3748,1164166.0
2020-08-10 10:00:00,28.2,28.28,27.72,27.72,2014302.0,27.3651,27.4427,26.8993,26.8993,2014302.0
2020-08-10 11:00:00,27.72,28.18,27.66,28.16,2323784.0,26.8993,27.3457,26.8411,27.3262,2323784.0
2020-08-10 12:00:00,28.17,28.25,28.02,28.21,965510.0,27.336,27.4136,27.1904,27.3748,965510.0
2020-08-10 13:00:00,28.23,28.29,28.16,28.2,510874.0,27.3942,27.4524,27.3262,27.3651,510874.0
2020-08-10 14:00:00,28.21,28.31,28.13,28.3,612964.0,27.3748,27.4718,27.2971,27.4621,612964.0
2020-08-10 15:00:00,28.3,28.37,28.15,28.32,1502822.0,27.4621,27.53,27.3165,27.4815,1502822.0
2020-08-11 09:30:00,28.66,28.75,28.5,28.53,1556466.0,27.8114,27.8988,27.6562,27.6853,1556466.0
2020-08-11 10:00:00,28.52,28.64,28.32,28.59,2488224.0,27.6756,27.792,27.4815,27.7435,2488224.0
2020-08-11 11:00:00,28.6,28.74,28.53,28.58,1226068.0,27.7532,27.8891,27.6853,27.7338,1226068.0
2020-08-11 12:00:00,28.59,28.73,28.5,28.68,1024916.0,27.7435,27.8794,27.6562,27.8309,1024916.0
2020-08-11 13:00:00,28.68,28.82,28.64,28.74,968968.0,27.8309,27.9667,27.792,27.8891,968968.0
2020-08-11 14:00:00,28.75,28.78,28.36,28.49,1626622.0,27.8988,27.9279,27.5203,27.6465,1626622.0
2020-08-11 15:00:00,28.5,28.52,27.42,27.63,3923144.0,27.6562,27.6756,26.6082,26.8119,3923144.0
2020-08-12 09:30:00,28.27,28.53,28.27,28.51,1539728.0,27.433,27.6853,27.433,27.6659,1539728.0
2020-08-12 10:00:00,28.53,28.79,28.45,28.73,1458190.0,27.6853,27.9376,27.6077,27.8794,1458190.0
2020-08-12 11:00:00,28.73,28.82,28.64,28.72,880690.0,27.8794,27.9667,27.792,27.8697,880690.0
2020-08-12 12:00:00,28.72,28.86,28.68,28.68,1728098.0,27.8697,28.0055,27.8309,27.8309,1728098.0
2020-08-12 13:00:00,28.7,28.89,28.56,28.89,1623258.0,27.8503,28.0346,27.7144,28.0346,1623258.0
2020-08-12 14:00:00,28.89,28.91,28.81,28.88,844998.0,28.0346,28.054,27.957,28.0249,844998.0
2020-08-12 15:00:00,28.88,28.99,28.73,28.77,1538658.0,28.0249,28.1317,27.8794,27.9182,1538658.0
2020-08-13 09:30:00,28.56,28.9,28.53,28.89,1106604.0,27.7144,28.0443,27.6853,28.0346,1106604.0
2020-08-13 10:00:00,28.89,28.91,28.74,28.87,1291532.0,28.0346,28.054,27.8891,28.0152,1291532.0
2020-08-13 11:00:00,28.86,28.94,28.79,28.84,613948.0,28.0055,28.0832,27.9376,27.9861,613948.0
2020-08-13 12:00:00,28.84,28.95,28.84,28.94,250920.0,27.9861,28.0929,27.9861,28.0832,250920.0
2020-08-13 13:00:00,28.95,28.98,28.68,28.81,827696.0,28.0929,28.122,27.8309,27.957,827696.0
2020-08-13 14:00:00,28.83,28.84,28.36,28.46,1447148.0,27.9764,27.9861,27.5203,27.6174,1447148.0
2020-08-13 15:00:00,28.48,28.74,28.4,28.62,1403700.0,27.6368,27.8891,27.5591,27.7726,1403700.0
2020-08-14 09:30:00,28.5,28.6,28.38,28.58,1209362.0,27.6562,27.7532,27.5397,27.7338,1209362.0
2020-08-14 10:00:00,28.59,28.67,28.46,28.55,1059426.0,27.7435,27.8211,27.6174,27.7047,1059426.0
2020-08-14 11:00:00,28.54,28.74,28.49,28.68,620790.0,27.695,27.8891,27.6465,27.8309,620790.0
2020-08-14 12:00:00,28.68,28.74,28.63,28.66,481788.0,27.8309,27.8891,27.7823,27.8114,481788.0
2020-08-14 13:00:00,28.64,28.77,28.61,28.77,401144.0,27.792,27.9182,27.7629,27.9182,401144.0
2020-08-14 14:00:00,28.76,28.76,28.55,28.56,638272.0,27.9085,27.9085,27.7047,27.7144,638272.0
2020-08-14 15:00:00,28.55,28.62,28.31,28.61,1861582.0,27.7047,27.7726,27.4718,27.7629,1861582.0
2020-08-17 09:30:00,28.89,28.96,28.84,28.88,918232.0,28.0346,28.1026,27.9861,28.0249,918232.0
2020-08-17 10:00:00,28.89,29.0,28.79,28.92,898444.0,28.0346,28.1414,27.9376,28.0637,898444.0
2020-08-17 11:00:00,28.92,28.96,28.85,28.92,499392.0,28.0637,28.1026,27.9958,28.0637,499392.0
2020-08-17 12:00:00,28.92,28.96,28.86,28.95,340230.0,28.0637,28.1026,28.0055,28.0929,340230.0
2020-08-17 13:00:00,28.95,28.96,28.91,28.93,320926.0,28.0929,28.1026,28.054,28.0734,320926.0
2020-08-17 14:00:00,28.93,28.95,28.86,28.89,309514.0,28.0734,28.0929,28.0055,28.0346,309514.0
2020-08-17 15:00:00,28.89,28.94,28.81,28.88,917908.0,28.0346,28.0832,27.957,28.0249,917908.0
2020-08-18 09:30:00,29.0,29.18,28.96,29.02,1121154.0,28.1414,28.316,28.1026,28.1608,1121154.0
2020-08-18 10:00:00,29.02,29.03,28.56,28.86,1548078.0,28.1608,28.1705,27.7144,28.0055,1548078.0
2020-08-18 11:00:00,28.85,29.03,28.83,29.01,677538.0,27.9958,28.1705,27.9764,28.1511,677538.0
2020-08-18 12:00:00,29.02,29.11,28.98,29.09,383630.0,28.1608,28.2481,28.122,28.2287,383630.0
2020-08-18 13:00:00,29.09,29.15,29.04,29.1,273810.0,28.2287,28.2869,28.1802,28.2384,273810.0
2020-08-18 14:00:00,29.1,29.17,29.05,29.14,666618.0,28.2384,28.3063,28.1899,28.2772,666618.0
2020-08-18 15:00:00,29.14,29.19,28.98,29.07,986374.0,28.2772,28.3258,28.122,28.2093,986374.0
2020-08-19 09:30:00,29.2,29.22,29.07,29.12,802396.0,28.3355,28.3549,28.2093,28.2578,802396.0
2020-08-19 10:00:00,29.11,29.25,29.1,29.22,781846.0,28.2481,28.384,28.2384,28.3549,781846.0
2020-08-19 11:00:00,29.24,29.33,29.17,29.31,732194.0,28.3743,28.4616,28.3063,28.4422,732194.0
2020-08-19 12:00:00,29.3,29.31,29.18,29.22,407040.0,28.4325,28.4422,28.316,28.3549,407040.0
2020-08-19 13:00:00,29.21,29.28,29.2,29.27,308206.0,28.3452,28.4131,28.3355,28.4034,308206.0
2020-08-19 14:00:00,29.26,29.32,28.86,29.09,2475242.0,28.3937,28.4519,28.0055,28.2287,2475242.0
2020-08-19 15:00:00,29.08,29.11,28.56,28.71,2478468.0,28.219,28.2481,27.7144,27.86,2478468.0
2020-08-20 09:30:00,28.23,28.6,28.2,28.59,1184384.0,27.3942,27.7532,27.3651,27.7435,1184384.0
2020-08-20 10:00:00,28.59,28.78,28.53,28.69,1252434.0,27.7435,27.9279,27.6853,27.8406,1252434.0
2020-08-20 11:00:00,28.69,28.86,28.59,28.83,679078.0,27.8406,28.0055,27.7435,27.9764,679078.0
2020-08-20 12:00:00,28.83,28.86,28.72,28.74,394022.0,27.9764,28.0055,27.8697,27.8891,394022.0
2020-08-20 13:00:00,28.75,28.84,28.69,28.8,408014.0,27.8988,27.9861,27.8406,27.9473,408014.0
2020-08-20 14:00:00,28.8,28.96,28.78,28.96,776136.0,27.9473,28.1026,27.9279,28.1026,776136.0
2020-08-20 15:00:00,28.96,29.1,28.85,28.97,1294912.0,28.1026,28.2384,27.9958,28.1123,1294912.0
2020-08-21 09:30:00,28.89,29.07,28.8,29.07,1271936.0,28.0346,28.2093,27.9473,28.2093,1271936.0
2020-08-21 10:00:00,29.07,29.15,28.89,29.07,1303628.0,28.2093,28.2869,28.0346,28.2093,1303628.0
2020-08-21 11:00:00,29.08,29.08,28.88,28.9,808292.0,28.219,28.219,28.0249,28.0443,808292.0
2020-08-21 12:00:00,28.9,29.11,28.89,29.05,495790.0,28.0443,28.2481,28.0346,28.1899,495790.0
2020-08-21 13:00:00,29.06,29.15,29.0,29.11,507072.0,28.1996,28.2869,28.1414,28.2481,507072.0
2020-08-21 14:00:00,29.12,29.28,29.08,29.25,667096.0,28.2578,28.4131,28.219,28.384,667096.0
2020-08-21 15:00:00,29.25,29.33,29.2,29.29,878334.0,28.384,28.4616,28.3355,28.4228,878334.0
2020-08-24 09:30:00,29.97,30.0,29.81,29.9,988632.0,29.0827,29.1118,28.9274,29.0147,988632.0
2020-08-24 10:00:00,29.91,30.04,29.7,29.76,1258260.0,29.0244,29.1506,28.8207,28.8789,1258260.0
2020-08-24 11:00:00,29.73,29.93,29.72,29.88,723016.0,28.8498,29.0438,28.8401,28.9953,723016.0
2020-08-24 12:00:00,29.87,29.95,29.83,29.87,296714.0,28.9856,29.0632,28.9468,28.9856,296714.0
2020-08-24 13:00:00,29.86,29.95,29.81,29.87,453816.0,28.9759,29.0632,28.9274,28.9856,453816.0
2020-08-24 14:00:00,29.88,29.93,29.75,29.81,1113928.0,28.9953,29.0438,28.8692,28.9274,1113928.0
2020-08-24 15:00:00,29.81,30.19,29.72,30.18,1435190.0,28.9274,29.2961,28.8401,29.2864,1435190.0
2020-08-25 09:30:00,30.35,30.38,30.17,30.29,1397272.0,29.4514,29.4805,29.2767,29.3932,1397272.0
2020-08-25 10:00:00,30.29,30.29,30.0,30.13,1494802.0,29.3932,29.3932,29.1118,29.2379,1494802.0
2020-08-25 11:00:00,30.12,30.32,30.03,30.13,877372.0,29.2282,29.4223,29.1409,29.2379,877372.0
2020-08-25 12:00:00,30.13,30.24,30.02,30.21,454548.0,29.2379,29.3447,29.1312,29.3156,454548.0
2020-08-25 13:00:00,30.2,30.3,30.15,30.24,1337080.0,29.3058,29.4029,29.2573,29.3447,1337080.0
2020-08-25 14:00:00,30.25,30.41,30.2,30.39,783120.0,29.3544,29.5096,29.3058,29.4902,783120.0
2020-08-25 15:00:00,30.38,30.51,30.34,30.49,1112494.0,29.4805,29.6067,29.4417,29.5873,1112494.0
2020-08-26 09:30:00,30.66,30.66,30.5,30.64,806780.0,29.7522,29.7522,29.597,29.7328,806780.0
2020-08-26 10:00:00,30.64,30.81,30.58,30.8,598340.0,29.7328,29.8978,29.6746,29.8881,598340.0
2020-08-26 11:00:00,30.79,31.01,30.75,30.99,572136.0,29.8784,30.0919,29.8396,30.0725,572136.0
2020-08-26 12:00:00,31.0,31.26,30.97,31.15,855844.0,30.0822,30.3345,30.053,30.2277,855844.0
2020-08-26 13:00:00,31.16,31.27,31.16,31.26,600378.0,30.2374,30.3442,30.2374,30.3345,600378.0
2020-08-26 14:00:00,31.26,31.49,31.09,31.14,1114466.0,30.3345,30.5577,30.1695,30.218,1114466.0
2020-08-26 15:00:00,31.13,31.47,31.08,31.41,1511190.0,30.2083,30.5382,30.1598,30.48,1511190.0
2020-08-27 09:30:00,31.67,31.93,31.38,31.88,1682482.0,30.7323,30.9846,30.4509,30.9361,1682482.0
2020-08-27 10:00:00,31.88,31.97,31.4,31.94,2142016.0,30.9361,31.0234,30.4703,30.9943,2142016.0
2020-08-27 11:00:00,31.93,32.04,31.68,31.94,1338854.0,30.9846,31.0914,30.742,30.9943,1338854.0
2020-08-27 12:00:00,31.94,31.94,31.13,31.27,1897856.0,30.9943,30.9943,30.2083,30.3442,1897856.0
2020-08-27 13:00:00,31.23,31.71,31.16,31.7,1336052.0,30.3054,30.7711,30.2374,30.7614,1336052.0
2020-08-27 14:00:00,31.69,31.93,31.67,31.84,775192.0,30.7517,30.9846,30.7323,30.8973,775192.0
2020-08-27 15:00:00,31.85,31.98,31.58,31.63,1302524.0,30.907,31.0331,30.645,30.6935,1302524.0
2020-08-28 09:30:00,31.93,31.95,31.69,31.87,901780.0,30.9846,31.004,30.7517,30.9264,901780.0
2020-08-28 10:00:00,31.88,31.89,31.57,31.64,1290680.0,30.9361,30.9458,30.6353,30.7032,1290680.0
2020-08-28 11:00:00,31.65,31.92,31.61,31.88,879802.0,30.7129,30.9749,30.6741,30.9361,879802.0
2020-08-28 12:00:00,31.86,31.99,31.82,31.99,523056.0,30.9167,31.0428,30.8779,31.0428,523056.0
2020-08-28 13:00:00,31.98,31.98,31.73,31.86,942402.0,31.0331,31.0331,30.7905,30.9167,942402.0
2020-08-28 14:00:00,31.86,32.04,31.8,32.01,1247578.0,30.9167,31.0914,30.8585,31.0623,1247578.0
2020-08-28 15:00:00,32.01,32.27,31.99,32.23,2778436.0,31.0623,31.3146,31.0428,31.2757,2778436.0
2020-08-31 09:30:00,32.16,32.26,32.04,32.08,1152092.0,31.2078,31.3049,31.0914,31.1302,1152092.0
2020-08-31 10:00:00,32.07,32.25,32.02,32.24,1170276.0,31.1205,31.2952,31.072,31.2854,1170276.0
2020-08-31 11:00:00,32.24,32.29,31.82,32.1,1453096.0,31.2854,31.334,30.8779,31.1496,1453096.0
2020-08-31 12:00:00,32.1,32.25,32.07,32.2,590670.0,31.1496,31.2952,31.1205,31.2466,590670.0
2020-08-31 13:00:00,32.21,32.3,32.16,32.24,515242.0,31.2563,31.3437,31.2078,31.2854,515242.0
2020-08-31 14:00:00,32.24,32.31,32.12,32.28,702508.0,31.2854,31.3534,31.169,31.3243,702508.0
2020-08-31 15:00:00,32.28,32.43,31.87,31.88,1815576.0,31.3243,31.4698,30.9264,30.9361,1815576.0
2020-09-01 09:30:00,32.12,32.22,31.85,32.19,1338350.0,31.169,31.266,30.907,31.2369,1338350.0
2020-09-01 10:00:00,32.22,32.45,32.11,32.24,3191752.0,31.266,31.4892,31.1593,31.2854,3191752.0
2020-09-01 11:00:00,32.24,32.4,32.17,32.26,2131478.0,31.2854,31.4407,31.2175,31.3049,2131478.0
2020-09-01 12:00:00,32.28,32.39,32.26,32.39,370692.0,31.3243,31.431,31.3049,31.431,370692.0
2020-09-01 13:00:00,32.38,32.47,32.29,32.42,443722.0,31.4213,31.5086,31.334,31.4601,443722.0
2020-09-01 14:00:00,32.43,32.59,32.41,32.57,823278.0,31.4698,31.6251,31.4504,31.6057,823278.0
2020-09-01 15:00:00,32.57,32.8,32.45,32.77,1207180.0,31.6057,31.8289,31.4892,31.7998,1207180.0
2020-09-02 09:30:00,33.37,33.37,33.05,33.1,2129924.0,32.382,32.382,32.0715,32.12,2129924.0
2020-09-02 10:00:00,33.1,33.52,33.02,33.42,2523646.0,32.12,32.5275,32.0424,32.4305,2523646.0
2020-09-02 11:00:00,33.42,33.47,33.08,33.39,1880814.0,32.4305,32.479,32.1006,32.4014,1880814.0
2020-09-02 12:00:00,33.39,33.66,33.33,33.61,1064284.0,32.4014,32.6634,32.3432,32.6149,1064284.0
2020-09-02 13:00:00,33.6,33.93,33.56,33.85,908774.0,32.6052,32.9254,32.5664,32.8478,908774.0
2020-09-02 14:00:00,33.85,33.98,33.68,33.95,1035090.0,32.8478,32.9739,32.6828,32.9448,1035090.0
2020-09-02 15:00:00,33.94,34.48,33.91,34.2,2476418.0,32.9351,33.4591,32.906,33.1874,2476418.0
2020-09-03 09:30:00,33.67,33.81,33.47,33.65,2389590.0,32.6731,32.809,32.479,32.6537,2389590.0
2020-09-03 10:00:00,33.63,33.69,32.08,32.37,5440392.0,32.6343,32.6925,31.1302,31.4116,5440392.0
2020-09-03 11:00:00,32.35,32.4,30.6,31.42,6469642.0,31.3922,31.4407,29.694,30.4897,6469642.0
2020-09-03 12:00:00,31.41,31.64,30.68,30.72,2412306.0,30.48,30.7032,29.7716,29.8105,2412306.0
2020-09-03 13:00:00,30.72,31.11,30.33,30.71,2135992.0,29.8105,30.1889,29.432,29.8007,2135992.0
2020-09-03 14:00:00,30.69,31.07,30.25,30.25,1656710.0,29.7813,30.1501,29.3544,29.3544,1656710.0
2020-09-03 15:00:00,30.25,30.8,29.85,30.66,3233508.0,29.3544,29.8881,28.9662,29.7522,3233508.0
2020-09-04 09:30:00,30.85,31.3,30.03,30.16,2492680.0,29.9366,30.3733,29.1409,29.267,2492680.0
2020-09-04 10:00:00,30.14,30.47,27.86,28.79,4738084.0,29.2476,29.5679,27.0351,27.9376,4738084.0
2020-09-04 11:00:00,28.83,29.09,27.99,29.0,2855062.0,27.9764,28.2287,27.1613,28.1414,2855062.0
2020-09-04 12:00:00,29.0,29.64,28.7,29.46,2009432.0,28.1414,28.7624,27.8503,28.5878,2009432.0
2020-09-04 13:00:00,29.4,29.42,28.81,29.32,1099204.0,28.5295,28.5489,27.957,28.4519,1099204.0
2020-09-04 14:00:00,29.26,30.45,29.14,30.4,1601522.0,28.3937,29.5484,28.2772,29.4999,1601522.0
2020-09-04 15:00:00,30.45,30.66,29.85,29.91,2887154.0,29.5484,29.7522,28.9662,29.0244,2887154.0
2020-09-08 09:30:00,28.35,28.42,27.61,28.36,3509954.0,27.5106,27.5785,26.7925,27.5203,3509954.0
2020-09-08 10:00:00,28.39,28.71,27.86,28.15,2427442.0,27.5494,27.86,27.0351,27.3165,2427442.0
2020-09-08 11:00:00,28.15,28.52,27.75,28.02,1795034.0,27.3165,27.6756,26.9284,27.1904,1795034.0
2020-09-08 12:00:00,28.03,28.43,27.99,28.39,1221090.0,27.2001,27.5883,27.1613,27.5494,1221090.0
2020-09-08 13:00:00,28.41,28.62,28.18,28.48,1415294.0,27.5688,27.7726,27.3457,27.6368,1415294.0
2020-09-08 14:00:00,28.49,28.56,27.39,27.78,5022948.0,27.6465,27.7144,26.579,26.9575,5022948.0
2020-09-08 15:00:00,27.76,28.03,27.35,27.47,3295716.0,26.9381,27.2001,26.5402,26.6567,3295716.0
2020-09-09 09:30:00,28.52,28.66,28.28,28.65,2344410.0,27.6756,27.8114,27.4427,27.8017,2344410.0
2020-09-09 10:00:00,28.66,29.09,28.65,28.96,2560138.0,27.8114,28.2287,27.8017,28.1026,2560138.0
2020-09-09 11:00:00,28.97,29.25,28.84,29.18,1091650.0,28.1123,28.384,27.9861,28.316,1091650.0
2020-09-09 12:00:00,29.18,29.46,29.15,29.41,1108928.0,28.316,28.5878,28.2869,28.5392,1108928.0
2020-09-09 13:00:00,29.43,29.67,29.38,29.39,1233502.0,28.5586,28.7915,28.5101,28.5198,1233502.0
2020-09-09 14:00:00,29.41,29.61,29.29,29.53,992992.0,28.5392,28.7333,28.4228,28.6557,992992.0
2020-09-09 15:00:00,29.54,29.73,29.03,29.05,1756200.0,28.6654,28.8498,28.1705,28.1899,1756200.0
2020-09-10 09:30:00,29.58,29.75,29.43,29.52,2129214.0,28.7042,28.8692,28.5586,28.646,2129214.0
2020-09-10 10:00:00,29.54,29.77,28.76,28.81,2267238.0,28.6654,28.8886,27.9085,27.957,2267238.0
2020-09-10 11:00:00,28.8,29.33,28.64,28.97,2438516.0,27.9473,28.4616,27.792,28.1123,2438516.0
2020-09-10 12:00:00,28.97,29.1,28.43,28.73,2037478.0,28.1123,28.2384,27.5883,27.8794,2037478.0
2020-09-10 13:00:00,28.75,29.0,28.49,28.55,1059016.0,27.8988,28.1414,27.6465,27.7047,1059016.0
2020-09-10 14:00:00,28.52,28.73,27.61,28.08,2830928.0,27.6756,27.8794,26.7925,27.2486,2830928.0
2020-09-10 15:00:00,28.11,28.11,27.29,27.54,3506272.0,27.2777,27.2777,26.482,26.7246,3506272.0
2020-09-11 09:30:00,28.01,28.2,27.56,27.6,3646582.0,27.1807,27.3651,26.744,26.7828,3646582.0
2020-09-11 10:00:00,27.6,28.21,27.49,27.96,2863610.0,26.7828,27.3748,26.6761,27.1322,2863610.0
2020-09-11 11:00:00,28.0,28.3,27.74,27.78,1395890.0,27.171,27.4621,26.9187,26.9575,1395890.0
2020-09-11 12:00:00,27.75,28.03,27.34,27.36,1313420.0,26.9284,27.2001,26.5305,26.5499,1313420.0
2020-09-11 13:00:00,27.39,27.45,26.83,26.95,1580910.0,26.579,26.6373,26.0356,26.1521,1580910.0
2020-09-11 14:00:00,26.98,27.65,26.86,27.46,2076302.0,26.1812,26.8313,26.0647,26.647,2076302.0
2020-09-11 15:00:00,27.46,27.9,27.16,27.57,3557278.0,26.647,27.0739,26.3559,26.7537,3557278.0
2020-09-14 09:30:00,28.44,28.82,28.3,28.78,1335462.0,27.598,27.9667,27.4621,27.9279,1335462.0
2020-09-14 10:00:00,28.81,29.15,28.75,28.98,1331482.0,27.957,28.2869,27.8988,28.122,1331482.0
2020-09-14 11:00:00,28.98,29.11,28.86,29.01,705126.0,28.122,28.2481,28.0055,28.1511,705126.0
2020-09-14 12:00:00,29.0,29.08,28.88,28.96,447794.0,28.1414,28.219,28.0249,28.1026,447794.0
2020-09-14 13:00:00,28.96,29.02,28.59,28.79,886502.0,28.1026,28.1608,27.7435,27.9376,886502.0
2020-09-14 14:00:00,28.77,28.91,28.55,28.74,983138.0,27.9182,28.054,27.7047,27.8891,983138.0
2020-09-14 15:00:00,28.75,29.01,28.45,28.65,1572918.0,27.8988,28.1511,27.6077,27.8017,1572918.0
2020-09-15 09:30:00,29.36,29.58,29.34,29.49,1573386.0,28.4907,28.7042,28.4713,28.6169,1573386.0
2020-09-15 10:00:00,29.49,29.58,29.23,29.46,1417622.0,28.6169,28.7042,28.3646,28.5878,1417622.0
2020-09-15 11:00:00,29.46,29.55,29.36,29.41,1010272.0,28.5878,28.6751,28.4907,28.5392,1010272.0
2020-09-15 12:00:00,29.4,29.52,29.4,29.5,514010.0,28.5295,28.646,28.5295,28.6266,514010.0
2020-09-15 13:00:00,29.5,29.57,29.36,29.37,780188.0,28.6266,28.6945,28.4907,28.5004,780188.0
2020-09-15 14:00:00,29.38,29.39,29.18,29.29,938518.0,28.5101,28.5198,28.316,28.4228,938518.0
2020-09-15 15:00:00,29.29,29.29,28.82,29.11,1739756.0,28.4228,28.4228,27.9667,28.2481,1739756.0
2020-09-16 09:30:00,29.47,29.51,29.25,29.43,814394.0,28.5975,28.6363,28.384,28.5586,814394.0
2020-09-16 10:00:00,29.43,29.53,29.15,29.35,1302538.0,28.5586,28.6557,28.2869,28.481,1302538.0
2020-09-16 11:00:00,29.33,29.68,29.33,29.5,860730.0,28.4616,28.8012,28.4616,28.6266,860730.0
2020-09-16 12:00:00,29.51,29.57,29.33,29.37,664680.0,28.6363,28.6945,28.4616,28.5004,664680.0
2020-09-16 13:00:00,29.38,29.43,29.18,29.41,793624.0,28.5101,28.5586,28.316,28.5392,793624.0
2020-09-16 14:00:00,29.38,29.86,29.3,29.47,1882250.0,28.5101,28.9759,28.4325,28.5975,1882250.0
2020-09-16 15:00:00,29.44,29.57,28.69,28.77,2922550.0,28.5683,28.6945,27.8406,27.9182,2922550.0
2020-09-17 09:30:00,27.41,27.88,27.33,27.82,1546288.0,26.5985,27.0545,26.5208,26.9963,1546288.0
2020-09-17 10:00:00,27.83,28.36,27.74,28.11,1875512.0,27.006,27.5203,26.9187,27.2777,1875512.0
2020-09-17 11:00:00,28.13,28.47,27.77,27.84,1888710.0,27.2971,27.6271,26.9478,27.0157,1888710.0
2020-09-17 12:00:00,27.83,27.89,27.28,27.66,2478198.0,27.006,27.0642,26.4723,26.8411,2478198.0
2020-09-17 13:00:00,27.66,27.77,27.42,27.67,1314054.0,26.8411,26.9478,26.6082,26.8508,1314054.0
2020-09-17 14:00:00,27.66,27.86,27.36,27.55,1409372.0,26.8411,27.0351,26.5499,26.7343,1409372.0
2020-09-17 15:00:00,27.56,28.05,27.28,28.02,2816820.0,26.744,27.2195,26.4723,27.1904,2816820.0
2020-09-18 09:30:00,28.23,28.25,27.64,27.85,1545014.0,27.3942,27.4136,26.8216,27.0254,1545014.0
2020-09-18 10:00:00,27.86,28.12,27.51,27.58,1679136.0,27.0351,27.2874,26.6955,26.7634,1679136.0
2020-09-18 11:00:00,27.57,27.7,27.34,27.63,2027214.0,26.7537,26.8799,26.5305,26.8119,2027214.0
2020-09-18 12:00:00,27.61,27.7,27.01,27.1,2912372.0,26.7925,26.8799,26.2103,26.2976,2912372.0
2020-09-18 13:00:00,27.09,27.15,26.36,26.86,2306774.0,26.2879,26.3462,25.5795,26.0647,2306774.0
2020-09-18 14:00:00,26.85,27.0,26.64,26.99,1009558.0,26.055,26.2006,25.8513,26.1909,1009558.0
2020-09-18 15:00:00,27.0,27.26,26.96,27.04,3045178.0,26.2006,26.4529,26.1618,26.2394,3045178.0
2020-09-21 09:30:00,25.84,26.02,25.32,25.7,2772398.0,25.0749,25.2496,24.5703,24.9391,2772398.0
2020-09-21 10:00:00,25.68,25.79,24.84,25.1,3806276.0,24.9197,25.0264,24.1045,24.3568,3806276.0
2020-09-21 11:00:00,25.08,25.36,24.88,25.3,2074118.0,24.3374,24.6091,24.1434,24.5509,2074118.0
2020-09-21 12:00:00,25.3,25.53,25.16,25.22,2284266.0,24.5509,24.7741,24.4151,24.4733,2284266.0
2020-09-21 13:00:00,25.22,25.59,25.07,25.33,1245660.0,24.4733,24.8323,24.3277,24.58,1245660.0
2020-09-21 14:00:00,25.31,25.36,24.95,25.25,1952348.0,24.5606,24.6091,24.2113,24.5024,1952348.0
2020-09-21 15:00:00,25.25,26.16,25.23,26.14,2750812.0,24.5024,25.3855,24.483,25.3661,2750812.0
2020-09-22 09:30:00,26.5,26.65,26.14,26.25,1678038.0,25.7154,25.861,25.3661,25.4728,1678038.0
2020-09-22 10:00:00,26.24,26.6,25.96,25.97,1426612.0,25.4631,25.8124,25.1914,25.2011,1426612.0
2020-09-22 11:00:00,25.98,26.3,25.86,26.29,1047932.0,25.2108,25.5213,25.0943,25.5116,1047932.0
2020-09-22 12:00:00,26.28,26.44,26.11,26.21,681388.0,25.5019,25.6572,25.3369,25.434,681388.0
2020-09-22 13:00:00,26.22,26.64,26.17,26.63,587668.0,25.4437,25.8513,25.3952,25.8415,587668.0
2020-09-22 14:00:00,26.63,26.82,26.63,26.66,879918.0,25.8415,26.0259,25.8415,25.8707,879918.0
2020-09-22 15:00:00,26.64,27.07,26.61,26.93,1656896.0,25.8513,26.2685,25.8221,26.1327,1656896.0
2020-09-23 09:30:00,27.08,27.14,26.79,26.81,1146434.0,26.2782,26.3364,25.9968,26.0162,1146434.0
2020-09-23 10:00:00,26.81,26.9,26.49,26.61,1589742.0,26.0162,26.1036,25.7057,25.8221,1589742.0
2020-09-23 11:00:00,26.63,26.76,26.23,26.26,1048752.0,25.8415,25.9677,25.4534,25.4825,1048752.0
2020-09-23 12:00:00,26.24,26.53,26.15,26.53,1023078.0,25.4631,25.7445,25.3758,25.7445,1023078.0
2020-09-23 13:00:00,26.53,26.54,26.04,26.11,813180.0,25.7445,25.7542,25.269,25.3369,813180.0
2020-09-23 14:00:00,26.11,26.11,25.24,25.29,1632294.0,25.3369,25.3369,24.4927,24.5412,1632294.0
2020-09-23 15:00:00,25.29,25.39,24.93,25.05,3318174.0,24.5412,24.6383,24.1919,24.3083,3318174.0
2020-09-24 09:30:00,24.73,25.1,24.39,24.97,2029106.0,23.9978,24.3568,23.6679,24.2307,2029106.0
2020-09-24 10:00:00,24.95,25.51,24.73,25.18,2296900.0,24.2113,24.7547,23.9978,24.4345,2296900.0
2020-09-24 11:00:00,25.13,25.49,24.87,25.48,1286836.0,24.386,24.7353,24.1337,24.7256,1286836.0
2020-09-24 12:00:00,25.49,25.67,25.27,25.61,1530694.0,24.7353,24.91,24.5218,24.8517,1530694.0
2020-09-24 13:00:00,25.61,26.02,25.6,25.78,1893934.0,24.8517,25.2496,24.842,25.0167,1893934.0
2020-09-24 14:00:00,25.8,25.85,25.11,25.12,1577966.0,25.0361,25.0846,24.3666,24.3763,1577966.0
2020-09-24 15:00:00,25.13,25.43,24.87,25.25,2640798.0,24.386,24.6771,24.1337,24.5024,2640798.0
2020-09-25 09:30:00,25.03,25.29,24.93,25.25,1291450.0,24.2889,24.5412,24.1919,24.5024,1291450.0
2020-09-25 10:00:00,25.25,25.67,24.81,25.55,3156560.0,24.5024,24.91,24.0754,24.7935,3156560.0
2020-09-25 11:00:00,25.58,25.8,25.42,25.45,891132.0,24.8226,25.0361,24.6674,24.6965,891132.0
2020-09-25 12:00:00,25.45,25.79,25.45,25.75,739868.0,24.6965,25.0264,24.6965,24.9876,739868.0
2020-09-25 13:00:00,25.74,26.09,25.7,26.05,933164.0,24.9779,25.3175,24.9391,25.2787,933164.0
2020-09-25 14:00:00,26.05,26.33,26.04,26.32,1680390.0,25.2787,25.5504,25.269,25.5407,1680390.0
2020-09-25 15:00:00,26.32,26.67,26.3,26.46,2114420.0,25.5407,25.8804,25.5213,25.6766,2114420.0
2020-09-28 09:30:00,27.55,27.7,27.3,27.45,1835688.0,26.7343,26.8799,26.4917,26.6373,1835688.0
2020-09-28 10:00:00,27.45,27.89,27.34,27.53,1480540.0,26.6373,27.0642,26.5305,26.7149,1480540.0
2020-09-28 11:00:00,27.54,27.81,27.5,27.67,743782.0,26.7246,26.9866,26.6858,26.8508,743782.0
2020-09-28 12:00:00,27.67,27.8,27.54,27.79,364060.0,26.8508,26.9769,26.7246,26.9672,364060.0
2020-09-28 13:00:00,27.79,27.93,27.7,27.9,561264.0,26.9672,27.1031,26.8799,27.0739,561264.0
2020-09-28 14:00:00,27.9,27.97,27.79,27.93,657298.0,27.0739,27.1419,26.9672,27.1031,657298.0
2020-09-28 15:00:00,27.91,27.93,27.64,27.79,1818574.0,27.0836,27.1031,26.8216,26.9672,1818574.0
2020-09-29 09:30:00,27.75,27.85,27.6,27.72,783276.0,26.9284,27.0254,26.7828,26.8993,783276.0
2020-09-29 10:00:00,27.73,27.93,27.41,27.5,1380086.0,26.909,27.1031,26.5985,26.6858,1380086.0
2020-09-29 11:00:00,27.49,27.58,27.19,27.28,971834.0,26.6761,26.7634,26.385,26.4723,971834.0
2020-09-29 12:00:00,27.3,27.43,27.18,27.42,498588.0,26.4917,26.6179,26.3753,26.6082,498588.0
2020-09-29 13:00:00,27.42,27.63,27.15,27.56,817188.0,26.6082,26.8119,26.3462,26.744,817188.0
2020-09-29 14:00:00,27.57,27.71,27.47,27.58,760508.0,26.7537,26.8896,26.6567,26.7634,760508.0
2020-09-29 15:00:00,27.59,27.68,27.34,27.34,1263344.0,26.7731,26.8605,26.5305,26.5305,1263344.0
2020-09-30 09:30:00,27.53,28.05,27.5,28.0,1264414.0,26.7149,27.2195,26.6858,27.171,1264414.0
2020-09-30 10:00:00,28.02,28.38,27.99,28.2,1887536.0,27.1904,27.5397,27.1613,27.3651,1887536.0
2020-09-30 11:00:00,28.2,28.5,28.15,28.44,1021490.0,27.3651,27.6562,27.3165,27.598,1021490.0
2020-09-30 12:00:00,28.45,28.61,28.43,28.5,1137152.0,27.6077,27.7629,27.5883,27.6562,1137152.0
2020-09-30 13:00:00,28.5,28.61,28.29,28.6,1021300.0,27.6562,27.7629,27.4524,27.7532,1021300.0
2020-09-30 14:00:00,28.61,28.8,27.8,28.2,2989432.0,27.7629,27.9473,26.9769,27.3651,2989432.0
2020-09-30 15:00:00,28.18,28.31,27.47,27.95,2814804.0,27.3457,27.4718,26.6567,27.1225,2814804.0
2020-10-01 09:30:00,28.66,28.91,28.39,28.41,1508130.0,27.8114,28.054,27.5494,27.5688,1508130.0
2020-10-01 10:00:00,28.39,28.59,28.12,28.41,1489362.0,27.5494,27.7435,27.2874,27.5688,1489362.0
2020-10-01 11:00:00,28.4,28.64,28.18,28.54,798398.0,27.5591,27.792,27.3457,27.695,798398.0
2020-10-01 12:00:00,28.53,28.58,28.29,28.51,506956.0,27.6853,27.7338,27.4524,27.6659,506956.0
2020-10-01 13:00:00,28.52,28.65,28.21,28.29,568158.0,27.6756,27.8017,27.3748,27.4524,568158.0
2020-10-01 14:00:00,28.3,28.52,27.98,28.47,1180818.0,27.4621,27.6756,27.1516,27.6271,1180818.0
2020-10-01 15:00:00,28.49,28.58,28.18,28.49,874746.0,27.6465,27.7338,27.3457,27.6465,874746.0
2020-10-02 09:30:00,27.14,27.82,27.01,27.73,1681238.0,26.3364,26.9963,26.2103,26.909,1681238.0
2020-10-02 10:00:00,27.73,28.07,27.63,27.86,1312300.0,26.909,27.2389,26.8119,27.0351,1312300.0
2020-10-02 11:00:00,27.85,28.05,27.39,27.41,1140276.0,27.0254,27.2195,26.579,26.5985,1140276.0
2020-10-02 12:00:00,27.41,28.21,27.2,28.09,1787020.0,26.5985,27.3748,26.3947,27.2583,1787020.0
2020-10-02 13:00:00,28.08,28.18,27.68,27.86,1030560.0,27.2486,27.3457,26.8605,27.0351,1030560.0
2020-10-02 14:00:00,27.84,28.15,27.84,28.03,777376.0,27.0157,27.3165,27.0157,27.2001,777376.0
2020-10-02 15:00:00,28.03,28.13,27.64,27.7,1828270.0,27.2001,27.2971,26.8216,26.8799,1828270.0
2020-10-05 09:30:00,28.24,28.53,28.22,28.36,1134892.0,27.4039,27.6853,27.3845,27.5203,1134892.0
2020-10-05 10:00:00,28.38,28.85,28.38,28.78,1384476.0,27.5397,27.9958,27.5397,27.9279,1384476.0
2020-10-05 11:00:00,28.79,28.92,28.75,28.82,720836.0,27.9376,28.0637,27.8988,27.9667,720836.0
2020-10-05 12:00:00,28.83,28.89,28.78,28.86,273390.0,27.9764,28.0346,27.9279,28.0055,273390.0
2020-10-05 13:00:00,28.88,28.9,28.65,28.67,407672.0,28.0249,28.0443,27.8017,27.8211,407672.0
2020-10-05 14:00:00,28.67,29.0,28.6,29.0,1476552.0,27.8211,28.1414,27.7532,28.1414,1476552.0
2020-10-05 15:00:00,29.0,29.19,28.95,29.14,1759908.0,28.1414,28.3258,28.0929,28.2772,1759908.0
2020-10-06 09:30:00,29.19,29.28,28.97,29.05,1644444.0,28.3258,28.4131,28.1123,28.1899,1644444.0
2020-10-06 10:00:00,29.06,29.35,28.98,29.2,1717654.0,28.1996,28.481,28.122,28.3355,1717654.0
2020-10-06 11:00:00,29.2,29.25,28.86,28.93,1361962.0,28.3355,28.384,28.0055,28.0734,1361962.0
2020-10-06 12:00:00,28.95,29.31,28.95,29.29,996742.0,28.0929,28.4422,28.0929,28.4228,996742.0
2020-10-06 13:00:00,29.3,29.46,29.26,29.33,1098776.0,28.4325,28.5878,28.3937,28.4616,1098776.0
2020-10-06 14:00:00,29.32,29.76,28.1,28.46,3136882.0,28.4519,28.8789,27.268,27.6174,3136882.0
2020-10-06 15:00:00,28.38,28.47,27.77,27.91,2573642.0,27.5397,27.6271,26.9478,27.0836,2573642.0
2020-10-07 09:30:00,28.7,29.05,28.69,28.92,1440086.0,27.8503,28.1899,27.8406,28.0637,1440086.0
2020-10-07 10:00:00,28.93,29.11,28.78,29.04,1271520.0,28.0734,28.2481,27.9279,28.1802,1271520.0
2020-10-07 11:00:00,29.07,29.14,28.96,29.02,593588.0,28.2093,28.2772,28.1026,28.1608,593588.0
2020-10-07 12:00:00,29.04,29.08,28.81,29.06,402532.0,28.1802,28.219,27.957,28.1996,402532.0
2020-10-07 13:00:00,29.08,29.38,29.07,29.25,689976.0,28.219,28.5101,28.2093,28.384,689976.0
2020-10-07 14:00:00,29.3,29.52,29.25,29.49,680628.0,28.4325,28.646,28.384,28.6169,680628.0
2020-10-07 15:00:00,29.48,29.58,29.34,29.36,1217416.0,28.6072,28.7042,28.4713,28.4907,1217416.0
2020-10-08 09:30:00,29.9,29.99,29.75,29.97,1733194.0,29.0147,29.1021,28.8692,29.0827,1733194.0
2020-10-08 10:00:00,30.0,30.08,29.76,29.95,1173776.0,29.1118,29.1894,28.8789,29.0632,1173776.0
2020-10-08 11:00:00,29.95,30.07,29.65,29.79,1030546.0,29.0632,29.1797,28.7721,28.908,1030546.0
2020-10-08 12:00:00,29.81,30.06,29.79,30.02,726218.0,28.9274,29.17,28.908,29.1312,726218.0
2020-10-08 13:00:00,30.03,30.04,29.91,29.92,381600.0,29.1409,29.1506,29.0244,29.0341,381600.0
2020-10-08 14:00:00,29.93,30.11,29.89,30.07,590818.0,29.0438,29.2185,29.005,29.1797,590818.0
2020-10-08 15:00:00,30.07,30.16,29.95,30.13,1007078.0,29.1797,29.267,29.0632,29.2379,1007078.0
2020-10-09 09:30:00,30.61,30.75,30.49,30.61,1183906.0,29.7037,29.8396,29.5873,29.7037,1183906.0
2020-10-09 10:00:00,30.63,30.65,30.43,30.61,1362708.0,29.7231,29.7425,29.529,29.7037,1362708.0
2020-10-09 11:00:00,30.61,31.04,30.61,30.98,1305024.0,29.7037,30.121,29.7037,30.0628,1305024.0
2020-10-09 12:00:00,30.98,31.08,30.85,30.9,1396090.0,30.0628,30.1598,29.9366,29.9851,1396090.0
2020-10-09 13:00:00,30.91,30.97,30.84,30.96,445594.0,29.9948,30.053,29.9269,30.0433,445594.0
2020-10-09 14:00:00,30.96,30.97,30.71,30.82,1077460.0,30.0433,30.053,29.8007,29.9075,1077460.0
2020-10-09 15:00:00,30.81,30.98,30.77,30.95,1529306.0,29.8978,30.0628,29.859,30.0336,1529306.0
2020-10-12 09:30:00,31.72,31.74,31.55,31.64,1645450.0,30.7808,30.8003,30.6159,30.7032,1645450.0
2020-10-12 10:00:00,31.64,32.04,31.6,31.99,1122808.0,30.7032,31.0914,30.6644,31.0428,1122808.0
2020-10-12 11:00:00,31.99,32.35,31.98,32.26,1053052.0,31.0428,31.3922,31.0331,31.3049,1053052.0
2020-10-12 12:00:00,32.27,32.68,32.24,32.55,1174620.0,31.3146,31.7124,31.2854,31.5863,1174620.0
2020-10-12 13:00:00,32.55,32.81,32.48,32.68,752846.0,31.5863,31.8386,31.5183,31.7124,752846.0
2020-10-12 14:00:00,32.68,32.87,32.67,32.73,1156370.0,31.7124,31.8968,31.7027,31.7609,1156370.0
2020-10-12 15:00:00,32.74,32.8,32.25,32.43,1878750.0,31.7706,31.8289,31.2952,31.4698,1878750.0
2020-10-13 09:30:00,32.4,32.42,32.07,32.27,1267356.0,31.4407,31.4601,31.1205,31.3146,1267356.0
2020-10-13 10:00:00,32.27,32.34,31.93,32.15,1483954.0,31.3146,31.3825,30.9846,31.1981,1483954.0
2020-10-13 11:00:00,32.16,32.29,32.07,32.16,783922.0,31.2078,31.334,31.1205,31.2078,783922.0
2020-10-13 12:00:00,32.18,32.2,31.95,32.13,596492.0,31.2272,31.2466,31.004,31.1787,596492.0
2020-10-13 13:00:00,32.13,32.21,31.71,31.75,893334.0,31.1787,31.2563,30.7711,30.81,893334.0
2020-10-13 14:00:00,31.75,31.92,31.52,31.77,996086.0,30.81,30.9749,30.5868,30.8294,996086.0
2020-10-13 15:00:00,31.76,32.18,31.75,31.81,1116672.0,30.8197,31.2272,30.81,30.8682,1116672.0
2020-10-14 09:30:00,31.97,32.29,31.89,32.24,826472.0,31.0234,31.334,30.9458,31.2854,826472.0
2020-10-14 10:00:00,32.24,32.26,31.72,31.93,1546662.0,31.2854,31.3049,30.7808,30.9846,1546662.0
2020-10-14 11:00:00,31.96,32.01,31.24,31.27,1332120.0,31.0137,31.0623,30.3151,30.3442,1332120.0
2020-10-14 12:00:00,31.27,31.5,30.99,31.22,1654360.0,30.3442,30.5674,30.0725,30.2956,1654360.0
2020-10-14 13:00:00,31.22,31.35,31.0,31.25,979908.0,30.2956,30.4218,30.0822,30.3248,979908.0
2020-10-14 14:00:00,31.25,31.43,31.0,31.25,869140.0,30.3248,30.4994,30.0822,30.3248,869140.0
2020-10-14 15:00:00,31.26,31.58,31.17,31.23,1469492.0,30.3345,30.645,30.2471,30.3054,1469492.0
2020-10-15 09:30:00,30.05,30.58,29.92,30.58,2040432.0,29.1603,29.6746,29.0341,29.6746,2040432.0
2020-10-15 10:00:00,30.59,30.61,30.1,30.34,1602764.0,29.6843,29.7037,29.2088,29.4417,1602764.0
2020-10-15 11:00:00,30.35,30.77,30.15,30.57,1326040.0,29.4514,29.859,29.2573,29.6649,1326040.0
2020-10-15 12:00:00,30.57,30.66,30.37,30.65,883810.0,29.6649,29.7522,29.4708,29.7425,883810.0
2020-10-15 13:00:00,30.64,30.9,30.63,30.83,814434.0,29.7328,29.9851,29.7231,29.9172,814434.0
2020-10-15 14:00:00,30.83,30.95,30.75,30.93,585012.0,29.9172,30.0336,29.8396,30.0142,585012.0
2020-10-15 15:00:00,30.93,31.23,30.9,31.1,1363058.0,30.0142,30.3054,29.9851,30.1792,1363058.0
2020-10-16 09:30:00,31.48,31.54,31.3,31.51,1220192.0,30.5479,30.6062,30.3733,30.5771,1220192.0
2020-10-16 10:00:00,31.51,31.96,31.51,31.74,1152840.0,30.5771,31.0137,30.5771,30.8003,1152840.0
2020-10-16 11:00:00,31.73,31.73,31.38,31.61,1124690.0,30.7905,30.7905,30.4509,30.6741,1124690.0
2020-10-16 12:00:00,31.61,31.62,31.32,31.49,593510.0,30.6741,30.6838,30.3927,30.5577,593510.0
2020-10-16 13:00:00,31.49,31.64,31.46,31.55,519428.0,30.5577,30.7032,30.5285,30.6159,519428.0
2020-10-16 14:00:00,31.57,31.73,31.48,31.73,562636.0,30.6353,30.7905,30.5479,30.7905,562636.0
2020-10-16 15:00:00,31.73,31.73,30.98,31.02,1457846.0,30.7905,30.7905,30.0628,30.1016,1457846.0
2020-10-19 09:30:00,31.39,31.57,31.34,31.36,976700.0,30.4606,30.6353,30.4121,30.4315,976700.0
2020-10-19 10:00:00,31.35,31.35,30.78,30.98,2573008.0,30.4218,30.4218,29.8687,30.0628,2573008.0
2020-10-19 11:00:00,30.96,31.05,30.58,30.74,1262640.0,30.0433,30.1307,29.6746,29.8299,1262640.0
2020-10-19 12:00:00,30.73,30.86,30.59,30.73,655764.0,29.8202,29.9463,29.6843,29.8202,655764.0
2020-10-19 13:00:00,30.72,30.78,30.3,30.38,1022964.0,29.8105,29.8687,29.4029,29.4805,1022964.0
2020-10-19 14:00:00,30.34,30.46,29.66,29.68,1411240.0,29.4417,29.5581,28.7818,28.8012,1411240.0
2020-10-19 15:00:00,29.66,29.8,29.36,29.62,2517768.0,28.7818,28.9177,28.4907,28.743,2517768.0
2020-10-20 09:30:00,29.98,30.35,29.87,30.35,1362940.0,29.0924,29.4514,28.9856,29.4514,1362940.0
2020-10-20 10:00:00,30.34,30.46,30.02,30.02,1630270.0,29.4417,29.5581,29.1312,29.1312,1630270.0
2020-10-20 11:00:00,30.02,30.18,29.78,30.18,1010686.0,29.1312,29.2864,28.8983,29.2864,1010686.0
2020-10-20 12:00:00,30.17,30.58,30.14,30.42,1396544.0,29.2767,29.6746,29.2476,29.5193,1396544.0
2020-10-20 13:00:00,30.42,30.86,30.39,30.59,1551912.0,29.5193,29.9463,29.4902,29.6843,1551912.0
2020-10-20 14:00:00,30.58,30.73,30.38,30.4,1007968.0,29.6746,29.8202,29.4805,29.4999,1007968.0
2020-10-20 15:00:00,30.43,30.53,29.78,29.95,2656496.0,29.529,29.6261,28.8983,29.0632,2656496.0
2020-10-21 09:30:00,29.93,30.52,29.9,30.48,955190.0,29.0438,29.6164,29.0147,29.5776,955190.0
2020-10-21 10:00:00,30.51,30.56,30.09,30.13,981118.0,29.6067,29.6552,29.1991,29.2379,981118.0
2020-10-21 11:00:00,30.14,30.16,29.71,29.89,1395132.0,29.2476,29.267,28.8304,29.005,1395132.0
2020-10-21 12:00:00,29.9,30.42,29.73,29.81,1629932.0,29.0147,29.5193,28.8498,28.9274,1629932.0
2020-10-21 13:00:00,29.78,30.17,29.77,30.0,1125904.0,28.8983,29.2767,28.8886,29.1118,1125904.0
2020-10-21 14:00:00,30.01,30.36,29.94,30.36,871438.0,29.1215,29.4611,29.0535,29.4611,871438.0
2020-10-21 15:00:00,30.38,30.39,29.76,29.78,1525836.0,29.4805,29.4902,28.8789,28.8983,1525836.0
2020-10-22 09:30:00,29.85,30.07,29.85,29.98,1090178.0,28.9662,29.1797,28.9662,29.0924,1090178.0
2020-10-22 10:00:00,29.97,30.02,29.25,29.67,2972134.0,29.0827,29.1312,28.384,28.7915,2972134.0
2020-10-22 11:00:00,29.66,29.97,29.63,29.67,1523322.0,28.7818,29.0827,28.7527,28.7915,1523322.0
2020-10-22 12:00:00,29.68,29.93,29.59,29.9,780680.0,28.8012,29.0438,28.7139,29.0147,780680.0
2020-10-22 13:00:00,29.91,30.27,29.88,30.21,1218568.0,29.0244,29.3738,28.9953,29.3156,1218568.0
2020-10-22 14:00:00,30.22,30.4,30.2,30.24,1259484.0,29.3253,29.4999,29.3058,29.3447,1259484.0
2020-10-22 15:00:00,30.25,30.44,30.1,30.29,1317172.0,29.3544,29.5387,29.2088,29.3932,1317172.0
2020-10-23 09:30:00,30.63,30.65,30.35,30.46,997464.0,29.7231,29.7425,29.4514,29.5581,997464.0
2020-10-23 10:00:00,30.47,30.47,30.24,30.32,1002750.0,29.5679,29.5679,29.3447,29.4223,1002750.0
2020-10-23 11:00:00,30.31,30.45,30.03,30.15,1546986.0,29.4126,29.5484,29.1409,29.2573,1546986.0
2020-10-23 12:00:00,30.16,30.24,29.9,29.97,2005346.0,29.267,29.3447,29.0147,29.0827,2005346.0
2020-10-23 13:00:00,29.97,30.3,29.97,30.25,576464.0,29.0827,29.4029,29.0827,29.3544,576464.0
2020-10-23 14:00:00,30.25,30.42,30.21,30.32,1687056.0,29.3544,29.5193,29.3156,29.4223,1687056.0
2020-10-23 15:00:00,30.32,30.58,30.31,30.56,1108066.0,29.4223,29.6746,29.4126,29.6552,1108066.0
2020-10-26 09:30:00,29.61,29.78,29.52,29.73,1816598.0,28.7333,28.8983,28.646,28.8498,1816598.0
2020-10-26 10:00:00,29.73,29.85,28.93,28.97,3840480.0,28.8498,28.9662,28.0734,28.1123,3840480.0
2020-10-26 11:00:00,28.95,28.95,28.53,28.67,2505370.0,28.0929,28.0929,27.6853,27.8211,2505370.0
2020-10-26 12:00:00,28.7,28.75,28.33,28.39,2145250.0,27.8503,27.8988,27.4912,27.5494,2145250.0
2020-10-26 13:00:00,28.39,28.43,27.9,28.36,2135620.0,27.5494,27.5883,27.0739,27.5203,2135620.0
2020-10-26 14:00:00,28.36,28.7,28.31,28.59,1756990.0,27.5203,27.8503,27.4718,27.7435,1756990.0
2020-10-26 15:00:00,28.58,28.91,28.36,28.9,2950748.0,27.7338,28.054,27.5203,28.0443,2950748.0
2020-10-27 09:30:00,28.99,29.05,28.73,28.96,1525078.0,28.1317,28.1899,27.8794,28.1026,1525078.0
2020-10-27 10:00:00,28.97,29.06,28.57,28.73,1320244.0,28.1123,28.1996,27.7241,27.8794,1320244.0
2020-10-27 11:00:00,28.74,29.0,28.59,28.99,963742.0,27.8891,28.1414,27.7435,28.1317,963742.0
2020-10-27 12:00:00,29.0,29.06,28.67,28.79,683756.0,28.1414,28.1996,27.8211,27.9376,683756.0
2020-10-27 13:00:00,28.79,29.08,28.68,28.96,898426.0,27.9376,28.219,27.8309,28.1026,898426.0
2020-10-27 14:00:00,28.96,29.0,28.61,28.68,739526.0,28.1026,28.1414,27.7629,27.8309,739526.0
2020-10-27 15:00:00,28.68,28.88,28.54,28.6,1165602.0,27.8309,28.0249,27.695,27.7532,1165602.0
2020-10-28 09:30:00,27.05,27.23,26.74,26.84,2531746.0,26.2491,26.4238,25.9483,26.0453,2531746.0
2020-10-28 10:00:00,26.84,26.87,25.93,26.15,4497608.0,26.0453,26.0744,25.1623,25.3758,4497608.0
2020-10-28 11:00:00,26.12,26.52,25.9,26.43,2864346.0,25.3466,25.7348,25.1332,25.6475,2864346.0
2020-10-28 12:00:00,26.44,26.59,25.97,26.11,1534090.0,25.6572,25.8027,25.2011,25.3369,1534090.0
2020-10-28 13:00:00,26.1,26.22,25.78,26.18,2032906.0,25.3272,25.4437,25.0167,25.4049,2032906.0
2020-10-28 14:00:00,26.16,26.3,25.85,26.19,1720424.0,25.3855,25.5213,25.0846,25.4146,1720424.0
2020-10-28 15:00:00,26.21,26.47,25.53,25.67,3240744.0,25.434,25.6863,24.7741,24.91,3240744.0
2020-10-29 09:30:00,25.72,26.05,25.29,25.93,1541700.0,24.9585,25.2787,24.5412,25.1623,1541700.0
2020-10-29 10:00:00,25.93,26.39,25.76,26.26,2540930.0,25.1623,25.6087,24.9973,25.4825,2540930.0
2020-10-29 11:00:00,26.25,26.41,25.93,26.06,1277014.0,25.4728,25.6281,25.1623,25.2884,1277014.0
2020-10-29 12:00:00,26.1,26.36,25.97,26.24,648112.0,25.3272,25.5795,25.2011,25.4631,648112.0
2020-10-29 13:00:00,26.27,26.8,26.11,26.77,1222916.0,25.4922,26.0065,25.3369,25.9774,1222916.0
2020-10-29 14:00:00,26.78,27.23,26.78,26.93,1552692.0,25.9871,26.4238,25.9871,26.1327,1552692.0
2020-10-29 15:00:00,26.93,27.04,26.42,26.42,2081394.0,26.1327,26.2394,25.6378,25.6378,2081394.0
2020-10-30 09:30:00,26.01,26.36,25.67,25.95,1885684.0,25.2399,25.5795,24.91,25.1817,1885684.0
2020-10-30 10:00:00,25.91,26.08,24.81,24.82,4023468.0,25.1429,25.3078,24.0754,24.0851,4023468.0
2020-10-30 11:00:00,24.81,25.34,24.8,25.18,1935220.0,24.0754,24.5897,24.0657,24.4345,1935220.0
2020-10-30 12:00:00,25.18,25.64,25.11,25.22,1344344.0,24.4345,24.8809,24.3666,24.4733,1344344.0
2020-10-30 13:00:00,25.22,25.35,24.83,25.1,1637542.0,24.4733,24.5994,24.0948,24.3568,1637542.0
2020-10-30 14:00:00,25.1,25.38,24.66,24.91,2392910.0,24.3568,24.6286,23.9299,24.1725,2392910.0
2020-10-30 15:00:00,24.9,25.66,24.75,25.6,3881242.0,24.1628,24.9003,24.0172,24.842,3881242.0
2020-11-02 09:30:00,26.46,26.64,26.17,26.59,2673180.0,25.6766,25.8513,25.3952,25.8027,2673180.0
2020-11-02 10:00:00,26.62,26.96,26.42,26.47,2606046.0,25.8318,26.1618,25.6378,25.6863,2606046.0
2020-11-02 11:00:00,26.46,26.66,26.27,26.53,1536784.0,25.6766,25.8707,25.4922,25.7445,1536784.0
2020-11-02 12:00:00,26.54,26.6,26.11,26.24,1121696.0,25.7542,25.8124,25.3369,25.4631,1121696.0
2020-11-02 13:00:00,26.25,26.27,25.75,25.79,1338246.0,25.4728,25.4922,24.9876,25.0264,1338246.0
2020-11-02 14:00:00,25.77,26.41,25.75,26.27,1323742.0,25.007,25.6281,24.9876,25.4922,1323742.0
2020-11-02 15:00:00,26.26,26.5,26.09,26.45,1869038.0,25.4825,25.7154,25.3175,25.6669,1869038.0
2020-11-03 09:30:00,27.3,27.74,27.17,27.7,1860176.0,26.4917,26.9187,26.3656,26.8799,1860176.0
2020-11-03 10:00:00,27.71,28.34,27.67,28.31,2781200.0,26.8896,27.5009,26.8508,27.4718,2781200.0
2020-11-03 11:00:00,28.32,28.39,28.05,28.08,2141528.0,27.4815,27.5494,27.2195,27.2486,2141528.0
2020-11-03 12:00:00,28.08,28.15,27.88,27.9,675280.0,27.2486,27.3165,27.0545,27.0739,675280.0
2020-11-03 13:00:00,27.92,28.0,27.57,27.61,976942.0,27.0934,27.171,26.7537,26.7925,976942.0
2020-11-03 14:00:00,27.61,28.02,27.59,27.93,1192112.0,26.7925,27.1904,26.7731,27.1031,1192112.0
2020-11-03 15:00:00,27.93,28.36,27.71,27.84,2434762.0,27.1031,27.5203,26.8896,27.0157,2434762.0
2020-11-04 09:30:00,29.07,29.46,28.75,29.46,3450886.0,28.2093,28.5878,27.8988,28.5878,3450886.0
2020-11-04 10:00:00,29.46,30.46,29.42,30.3,3885368.0,28.5878,29.5581,28.5489,29.4029,3885368.0
2020-11-04 11:00:00,30.3,30.58,29.93,30.51,2119772.0,29.4029,29.6746,29.0438,29.6067,2119772.0
2020-11-04 12:00:00,30.5,30.82,30.42,30.53,1416656.0,29.597,29.9075,29.5193,29.6261,1416656.0
2020-11-04 13:00:00,30.54,30.63,30.2,30.3,2627470.0,29.6358,29.7231,29.3058,29.4029,2627470.0
2020-11-04 14:00:00,30.31,30.46,30.04,30.17,1655910.0,29.4126,29.5581,29.1506,29.2767,1655910.0
2020-11-04 15:00:00,30.19,30.25,29.64,29.71,3106666.0,29.2961,29.3544,28.7624,28.8304,3106666.0
2020-11-05 09:30:00,31.2,31.59,31.13,31.38,2572332.0,30.2762,30.6547,30.2083,30.4509,2572332.0
2020-11-05 10:00:00,31.37,31.97,31.36,31.84,3214928.0,30.4412,31.0234,30.4315,30.8973,3214928.0
2020-11-05 11:00:00,31.83,31.89,31.46,31.47,1596728.0,30.8876,30.9458,30.5285,30.5382,1596728.0
2020-11-05 12:00:00,31.48,31.6,31.11,31.53,1993894.0,30.5479,30.6644,30.1889,30.5965,1993894.0
2020-11-05 13:00:00,31.54,31.75,31.52,31.65,1056032.0,30.6062,30.81,30.5868,30.7129,1056032.0
2020-11-05 14:00:00,31.66,31.93,31.63,31.84,1762202.0,30.7226,30.9846,30.6935,30.8973,1762202.0
2020-11-05 15:00:00,31.84,31.86,31.26,31.44,2716590.0,30.8973,30.9167,30.3345,30.5091,2716590.0
2020-11-06 09:30:00,31.36,31.48,30.77,30.93,2237006.0,30.4315,30.5479,29.859,30.0142,2237006.0
2020-11-06 10:00:00,30.93,31.53,30.86,31.08,2155014.0,30.0142,30.5965,29.9463,30.1598,2155014.0
2020-11-06 11:00:00,31.09,31.63,31.05,31.5,1713814.0,30.1695,30.6935,30.1307,30.5674,1713814.0
2020-11-06 12:00:00,31.5,31.61,31.25,31.43,1668688.0,30.5674,30.6741,30.3248,30.4994,1668688.0
2020-11-06 13:00:00,31.43,31.61,31.42,31.52,875602.0,30.4994,30.6741,30.4897,30.5868,875602.0
2020-11-06 14:00:00,31.54,31.61,31.34,31.39,1100446.0,30.6062,30.6741,30.4121,30.4606,1100446.0
2020-11-06 15:00:00,31.38,31.8,31.18,31.45,2512170.0,30.4509,30.8585,30.2568,30.5188,2512170.0
2020-11-09 09:30:00,35.18,35.27,34.2,34.24,5924468.0,34.1384,34.2257,33.1874,33.2262,5924468.0
2020-11-09 10:00:00,34.24,34.9,33.81,34.18,4587036.0,33.2262,33.8667,32.809,33.168,4587036.0
2020-11-09 11:00:00,34.19,34.26,33.74,33.99,2846470.0,33.1777,33.2456,32.741,32.9836,2846470.0
2020-11-09 12:00:00,34.01,34.55,33.94,34.5,2534250.0,33.003,33.5271,32.9351,33.4785,2534250.0
2020-11-09 13:00:00,34.5,34.67,34.29,34.4,1655612.0,33.4785,33.6435,33.2748,33.3815,1655612.0
2020-11-09 14:00:00,34.4,34.45,33.79,33.99,2310288.0,33.3815,33.43,32.7896,32.9836,2310288.0
2020-11-09 15:00:00,34.0,34.19,32.48,32.63,4384180.0,32.9933,33.1777,31.5183,31.6639,4384180.0
2020-11-10 09:30:00,32.32,32.58,31.89,32.36,1864704.0,31.3631,31.6154,30.9458,31.4019,1864704.0
2020-11-10 10:00:00,32.34,32.62,31.53,31.84,2518766.0,31.3825,31.6542,30.5965,30.8973,2518766.0
2020-11-10 11:00:00,31.82,32.55,31.79,32.36,2147310.0,30.8779,31.5863,30.8488,31.4019,2147310.0
2020-11-10 12:00:00,32.35,32.79,32.33,32.55,1484312.0,31.3922,31.8192,31.3728,31.5863,1484312.0
2020-11-10 13:00:00,32.56,32.66,31.98,32.49,1165576.0,31.596,31.693,31.0331,31.528,1165576.0
2020-11-10 14:00:00,32.48,32.63,32.15,32.46,1740644.0,31.5183,31.6639,31.1981,31.4989,1740644.0
2020-11-10 15:00:00,32.45,32.68,32.27,32.49,2217738.0,31.4892,31.7124,31.3146,31.528,2217738.0
2020-11-11 09:30:00,33.12,33.18,32.77,32.82,1407482.0,32.1394,32.1976,31.7998,31.8483,1407482.0
2020-11-11 10:00:00,32.83,33.1,32.77,33.02,1344640.0,31.858,32.12,31.7998,32.0424,1344640.0
2020-11-11 11:00:00,33.01,33.27,32.96,33.27,878692.0,32.0326,32.285,31.9841,32.285,878692.0
2020-11-11 12:00:00,33.26,33.39,33.22,33.32,394314.0,32.2752,32.4014,32.2364,32.3335,394314.0
2020-11-11 13:00:00,33.33,33.44,33.19,33.2,574234.0,32.3432,32.4499,32.2073,32.217,574234.0
2020-11-11 14:00:00,33.21,33.36,32.75,32.93,991038.0,32.2267,32.3723,31.7803,31.955,991038.0
2020-11-11 15:00:00,32.94,33.26,32.83,33.19,1556994.0,31.9647,32.2752,31.858,32.2073,1556994.0
2020-11-12 09:30:00,32.9,32.96,32.63,32.82,1143452.0,31.9259,31.9841,31.6639,31.8483,1143452.0
2020-11-12 10:00:00,32.82,33.1,32.73,33.03,1248398.0,31.8483,32.12,31.7609,32.0521,1248398.0
2020-11-12 11:00:00,33.01,33.13,32.65,32.8,1027732.0,32.0326,32.1491,31.6833,31.8289,1027732.0
2020-11-12 12:00:00,32.78,32.9,32.03,32.24,2535060.0,31.8095,31.9259,31.0817,31.2854,2535060.0
2020-11-12 13:00:00,32.23,32.31,31.89,32.3,1594954.0,31.2757,31.3534,30.9458,31.3437,1594954.0
2020-11-12 14:00:00,32.28,32.41,31.84,31.9,1211678.0,31.3243,31.4504,30.8973,30.9555,1211678.0
2020-11-12 15:00:00,31.89,32.25,31.68,32.24,2255906.0,30.9458,31.2952,30.742,31.2854,2255906.0
2020-11-13 09:30:00,32.8,33.06,32.78,32.99,2976304.0,31.8289,32.0812,31.8095,32.0132,2976304.0
2020-11-13 10:00:00,32.99,33.01,32.63,32.77,1155986.0,32.0132,32.0326,31.6639,31.7998,1155986.0
2020-11-13 11:00:00,32.77,33.1,32.77,33.07,1006540.0,31.7998,32.12,31.7998,32.0909,1006540.0
2020-11-13 12:00:00,33.07,33.19,33.02,33.19,289794.0,32.0909,32.2073,32.0424,32.2073,289794.0
2020-11-13 13:00:00,33.19,33.3,33.13,33.16,562592.0,32.2073,32.3141,32.1491,32.1782,562592.0
2020-11-13 14:00:00,33.16,33.49,33.11,33.45,890592.0,32.1782,32.4984,32.1297,32.4596,890592.0
2020-11-13 15:00:00,33.44,33.78,33.26,33.56,1925864.0,32.4499,32.7799,32.2752,32.5664,1925864.0
2020-11-16 09:30:00,34.38,34.46,33.99,34.2,1702246.0,33.3621,33.4397,32.9836,33.1874,1702246.0
2020-11-16 10:00:00,34.22,34.64,34.16,34.63,1242136.0,33.2068,33.6144,33.1486,33.6047,1242136.0
2020-11-16 11:00:00,34.65,34.73,34.57,34.6,1082302.0,33.6241,33.7017,33.5465,33.5756,1082302.0
2020-11-16 12:00:00,34.6,34.65,34.34,34.42,834626.0,33.5756,33.6241,33.3233,33.4009,834626.0
2020-11-16 13:00:00,34.41,34.41,34.01,34.26,773174.0,33.3912,33.3912,33.003,33.2456,773174.0
2020-11-16 14:00:00,34.26,34.45,34.17,34.36,749710.0,33.2456,33.43,33.1583,33.3427,749710.0
2020-11-16 15:00:00,34.37,34.8,34.18,34.79,2196078.0,33.3524,33.7697,33.168,33.7599,2196078.0
2020-11-17 09:30:00,34.08,34.12,33.6,33.62,1031398.0,33.071,33.1098,32.6052,32.6246,1031398.0
2020-11-17 10:00:00,33.63,34.29,33.62,34.27,1369516.0,32.6343,33.2748,32.6246,33.2553,1369516.0
2020-11-17 11:00:00,34.26,34.42,34.19,34.31,840456.0,33.2456,33.4009,33.1777,33.2942,840456.0
2020-11-17 12:00:00,34.32,34.59,34.29,34.47,601434.0,33.3039,33.5659,33.2748,33.4494,601434.0
2020-11-17 13:00:00,34.47,34.58,34.31,34.37,396360.0,33.4494,33.5562,33.2942,33.3524,396360.0
2020-11-17 14:00:00,34.38,34.63,34.37,34.53,454100.0,33.3621,33.6047,33.3524,33.5076,454100.0
2020-11-17 15:00:00,34.51,34.54,34.02,34.28,1406348.0,33.4882,33.5174,33.0127,33.265,1406348.0
2020-11-18 09:30:00,34.34,34.46,34.17,34.26,1125374.0,33.3233,33.4397,33.1583,33.2456,1125374.0
2020-11-18 10:00:00,34.26,34.46,34.24,34.41,742958.0,33.2456,33.4397,33.2262,33.3912,742958.0
2020-11-18 11:00:00,34.41,34.52,34.31,34.42,588740.0,33.3912,33.4979,33.2942,33.4009,588740.0
2020-11-18 12:00:00,34.43,34.51,34.28,34.31,474188.0,33.4106,33.4882,33.265,33.2942,474188.0
2020-11-18 13:00:00,34.31,34.38,33.89,34.04,699480.0,33.2942,33.3621,32.8866,33.0322,699480.0
2020-11-18 14:00:00,34.04,34.12,33.7,33.92,1184780.0,33.0322,33.1098,32.7022,32.9157,1184780.0
2020-11-18 15:00:00,33.93,34.1,33.01,33.02,2532472.0,32.9254,33.0904,32.0326,32.0424,2532472.0
2020-11-19 09:30:00,32.82,33.04,32.43,32.97,1729700.0,31.8483,32.0618,31.4698,31.9938,1729700.0
2020-11-19 10:00:00,32.98,33.13,32.61,32.92,1736618.0,32.0035,32.1491,31.6445,31.9453,1736618.0
2020-11-19 11:00:00,32.93,33.02,32.76,32.91,817416.0,31.955,32.0424,31.7901,31.9356,817416.0
2020-11-19 12:00:00,32.88,33.01,32.72,32.82,559486.0,31.9065,32.0326,31.7512,31.8483,559486.0
2020-11-19 13:00:00,32.83,33.12,32.78,33.08,510706.0,31.858,32.1394,31.8095,32.1006,510706.0
2020-11-19 14:00:00,33.06,33.52,33.05,33.4,1137392.0,32.0812,32.5275,32.0715,32.4111,1137392.0
2020-11-19 15:00:00,33.4,33.54,33.27,33.43,1321532.0,32.4111,32.547,32.285,32.4402,1321532.0
2020-11-20 09:30:00,33.35,33.41,33.09,33.21,652488.0,32.3626,32.4208,32.1103,32.2267,652488.0
2020-11-20 10:00:00,33.23,33.27,32.98,33.18,824556.0,32.2461,32.285,32.0035,32.1976,824556.0
2020-11-20 11:00:00,33.18,33.37,33.06,33.18,589426.0,32.1976,32.382,32.0812,32.1976,589426.0
2020-11-20 12:00:00,33.17,33.22,33.09,33.19,280888.0,32.1879,32.2364,32.1103,32.2073,280888.0
2020-11-20 13:00:00,33.17,33.3,33.1,33.26,374036.0,32.1879,32.3141,32.12,32.2752,374036.0
2020-11-20 14:00:00,33.27,33.33,33.13,33.18,377000.0,32.285,32.3432,32.1491,32.1976,377000.0
2020-11-20 15:00:00,33.2,33.23,32.72,32.74,1556058.0,32.217,32.2461,31.7512,31.7706,1556058.0
2020-11-23 09:30:00,33.28,33.69,33.27,33.51,1118936.0,32.2947,32.6925,32.285,32.5178,1118936.0
2020-11-23 10:00:00,33.53,33.55,32.9,33.23,1577900.0,32.5373,32.5567,31.9259,32.2461,1577900.0
2020-11-23 11:00:00,33.24,33.26,32.62,32.87,1361588.0,32.2558,32.2752,31.6542,31.8968,1361588.0
2020-11-23 12:00:00,32.85,33.11,32.71,33.11,655556.0,31.8774,32.1297,31.7415,32.1297,655556.0
2020-11-23 13:00:00,33.11,33.19,33.05,33.13,601448.0,32.1297,32.2073,32.0715,32.1491,601448.0
2020-11-23 14:00:00,33.15,33.38,32.99,33.38,680744.0,32.1685,32.3917,32.0132,32.3917,680744.0
2020-11-23 15:00:00,33.38,33.58,33.2,33.33,1728652.0,32.3917,32.5858,32.217,32.3432,1728652.0
2020-11-24 09:30:00,34.1,34.14,33.85,34.13,955960.0,33.0904,33.1292,32.8478,33.1195,955960.0
2020-11-24 10:00:00,34.14,34.53,34.09,34.46,1582212.0,33.1292,33.5076,33.0807,33.4397,1582212.0
2020-11-24 11:00:00,34.48,35.02,34.46,34.87,1684556.0,33.4591,33.9831,33.4397,33.8376,1684556.0
2020-11-24 12:00:00,34.88,34.93,34.78,34.88,514568.0,33.8473,33.8958,33.7502,33.8473,514568.0
2020-11-24 13:00:00,34.89,35.1,34.78,34.91,951010.0,33.857,34.0608,33.7502,33.8764,951010.0
2020-11-24 14:00:00,34.91,34.99,34.69,34.9,670564.0,33.8764,33.954,33.6629,33.8667,670564.0
2020-11-24 15:00:00,34.9,35.01,34.77,34.94,2270382.0,33.8667,33.9734,33.7405,33.9055,2270382.0
2020-11-25 09:30:00,34.92,34.92,34.54,34.63,886518.0,33.8861,33.8861,33.5174,33.6047,886518.0
2020-11-25 10:00:00,34.63,34.72,34.44,34.6,883388.0,33.6047,33.692,33.4203,33.5756,883388.0
2020-11-25 11:00:00,34.6,34.71,34.49,34.63,664608.0,33.5756,33.6823,33.4688,33.6047,664608.0
2020-11-25 12:00:00,34.63,34.79,34.59,34.79,482038.0,33.6047,33.7599,33.5659,33.7599,482038.0
2020-11-25 13:00:00,34.79,34.83,34.64,34.78,528246.0,33.7599,33.7988,33.6144,33.7502,528246.0
2020-11-25 14:00:00,34.77,34.78,34.57,34.72,822520.0,33.7405,33.7502,33.5465,33.692,822520.0
2020-11-25 15:00:00,34.71,34.92,34.69,34.77,1268302.0,33.6823,33.8861,33.6629,33.7405,1268302.0
2020-11-27 09:30:00,35.12,35.2,35.02,35.07,560204.0,34.0802,34.1578,33.9831,34.0317,560204.0
2020-11-27 10:00:00,35.08,35.21,35.05,35.16,858176.0,34.0414,34.1675,34.0123,34.119,858176.0
2020-11-27 11:00:00,35.16,35.19,34.93,34.98,573186.0,34.119,34.1481,33.8958,33.9443,573186.0
2020-11-27 12:00:00,34.99,35.08,34.76,35.05,1273548.0,33.954,34.0414,33.7308,34.0123,1273548.0
2020-11-30 09:30:00,34.81,34.9,34.55,34.63,1103866.0,33.7794,33.8667,33.5271,33.6047,1103866.0
2020-11-30 10:00:00,34.66,34.74,33.77,34.25,1910844.0,33.6338,33.7114,32.7701,33.2359,1910844.0
2020-11-30 11:00:00,34.26,34.32,33.86,34.1,1129206.0,33.2456,33.3039,32.8575,33.0904,1129206.0
2020-11-30 12:00:00,34.1,34.39,34.02,34.38,529300.0,33.0904,33.3718,33.0127,33.3621,529300.0
2020-11-30 13:00:00,34.37,34.44,34.27,34.31,484342.0,33.3524,33.4203,33.2553,33.2942,484342.0
2020-11-30 14:00:00,34.29,34.61,34.2,34.61,1584984.0,33.2748,33.5853,33.1874,33.5853,1584984.0
2020-11-30 15:00:00,34.62,34.7,34.33,34.59,1864820.0,33.595,33.6726,33.3136,33.5659,1864820.0
2020-12-01 09:30:00,35.6,35.84,35.42,35.75,1213184.0,34.546,34.7789,34.3713,34.6915,1213184.0
2020-12-01 10:00:00,35.78,36.13,35.68,35.81,1570060.0,34.7206,35.0603,34.6236,34.7497,1570060.0
2020-12-01 11:00:00,35.82,36.02,35.74,35.82,924432.0,34.7595,34.9535,34.6818,34.7595,924432.0
2020-12-01 12:00:00,35.8,35.99,35.78,35.85,583390.0,34.74,34.9244,34.7206,34.7886,583390.0
2020-12-01 13:00:00,35.85,36.08,35.85,36.05,475154.0,34.7886,35.0118,34.7886,34.9826,475154.0
2020-12-01 14:00:00,36.05,36.2,35.92,35.94,793554.0,34.9826,35.1282,34.8565,34.8759,793554.0
2020-12-01 15:00:00,35.96,35.96,35.57,35.71,1349250.0,34.8953,34.8953,34.5169,34.6527,1349250.0
2020-12-02 09:30:00,35.37,35.57,35.19,35.54,1134770.0,34.3228,34.5169,34.1481,34.4877,1134770.0
2020-12-02 10:00:00,35.54,35.69,35.41,35.63,1583270.0,34.4877,34.6333,34.3616,34.5751,1583270.0
2020-12-02 11:00:00,35.63,35.83,35.63,35.79,692054.0,34.5751,34.7692,34.5751,34.7303,692054.0
2020-12-02 12:00:00,35.79,35.84,35.7,35.74,588580.0,34.7303,34.7789,34.643,34.6818,588580.0
2020-12-02 13:00:00,35.74,35.82,35.62,35.63,371864.0,34.6818,34.7595,34.5654,34.5751,371864.0
2020-12-02 14:00:00,35.63,35.96,35.57,35.93,742174.0,34.5751,34.8953,34.5169,34.8662,742174.0
2020-12-02 15:00:00,35.94,35.99,35.78,35.93,1175254.0,34.8759,34.9244,34.7206,34.8662,1175254.0
2020-12-03 09:30:00,35.91,36.09,35.91,36.01,718040.0,34.8468,35.0215,34.8468,34.9438,718040.0
2020-12-03 10:00:00,36.02,36.3,36.02,36.16,1119360.0,34.9535,35.2252,34.9535,35.0894,1119360.0
2020-12-03 11:00:00,36.18,36.26,35.99,36.21,559534.0,35.1088,35.1864,34.9244,35.1379,559534.0
2020-12-03 12:00:00,36.2,36.27,36.04,36.14,680680.0,35.1282,35.1961,34.9729,35.07,680680.0
2020-12-03 13:00:00,36.13,36.16,35.84,35.87,624854.0,35.0603,35.0894,34.7789,34.808,624854.0
2020-12-03 14:00:00,35.87,36.19,35.85,36.19,556994.0,34.808,35.1185,34.7886,35.1185,556994.0
2020-12-03 15:00:00,36.18,36.35,35.58,35.92,1809646.0,35.1088,35.2738,34.5266,34.8565,1809646.0
2020-12-04 09:30:00,36.1,36.43,36.08,36.37,693580.0,35.0312,35.3514,35.0118,35.2932,693580.0
2020-12-04 10:00:00,36.38,36.68,36.34,36.6,970894.0,35.3029,35.594,35.2641,35.5164,970894.0
2020-12-04 11:00:00,36.61,36.68,36.52,36.62,732320.0,35.5261,35.594,35.4387,35.5358,732320.0
2020-12-04 12:00:00,36.62,36.66,36.57,36.6,339342.0,35.5358,35.5746,35.4872,35.5164,339342.0
2020-12-04 13:00:00,36.6,36.65,36.51,36.52,285682.0,35.5164,35.5649,35.429,35.4387,285682.0
2020-12-04 14:00:00,36.52,36.68,36.47,36.66,610420.0,35.4387,35.594,35.3902,35.5746,610420.0
2020-12-04 15:00:00,36.67,36.84,36.51,36.84,1349456.0,35.5843,35.7493,35.429,35.7493,1349456.0
2020-12-07 09:30:00,36.61,36.7,36.54,36.7,768698.0,35.5261,35.6134,35.4581,35.6134,768698.0
2020-12-07 10:00:00,36.71,36.77,36.61,36.7,502916.0,35.6231,35.6813,35.5261,35.6134,502916.0
2020-12-07 11:00:00,36.7,36.78,36.6,36.72,519794.0,35.6134,35.691,35.5164,35.6328,519794.0
2020-12-07 12:00:00,36.71,36.74,36.56,36.56,362016.0,35.6231,35.6522,35.4775,35.4775,362016.0
2020-12-07 13:00:00,36.55,36.56,36.31,36.42,548686.0,35.4678,35.4775,35.2349,35.3417,548686.0
2020-12-07 14:00:00,36.39,36.52,36.27,36.4,541620.0,35.3126,35.4387,35.1961,35.3223,541620.0
2020-12-07 15:00:00,36.43,36.66,36.2,36.63,1247736.0,35.3514,35.5746,35.1282,35.5455,1247736.0
2020-12-08 09:30:00,36.2,36.45,36.2,36.43,455290.0,35.1282,35.3708,35.1282,35.3514,455290.0
2020-12-08 10:00:00,36.44,36.6,36.21,36.6,760382.0,35.3611,35.5164,35.1379,35.5164,760382.0
2020-12-08 11:00:00,36.6,36.83,36.6,36.79,501852.0,35.5164,35.7395,35.5164,35.7007,501852.0
2020-12-08 12:00:00,36.77,36.98,36.74,36.91,438188.0,35.6813,35.8851,35.6522,35.8172,438188.0
2020-12-08 13:00:00,36.91,36.99,36.88,36.92,251112.0,35.8172,35.8948,35.7881,35.8269,251112.0
2020-12-08 14:00:00,36.91,37.12,36.87,36.95,507494.0,35.8172,36.021,35.7784,35.856,507494.0
2020-12-08 15:00:00,36.98,37.01,36.87,36.94,642826.0,35.8851,35.9142,35.7784,35.8463,642826.0
2020-12-09 09:30:00,37.14,37.2,37.01,37.14,579812.0,36.0404,36.0986,35.9142,36.0404,579812.0
2020-12-09 10:00:00,37.13,37.13,36.72,36.88,916852.0,36.0307,36.0307,35.6328,35.7881,916852.0
2020-12-09 11:00:00,36.88,36.88,36.6,36.8,591804.0,35.7881,35.7881,35.5164,35.7104,591804.0
2020-12-09 12:00:00,36.81,36.81,36.22,36.45,818056.0,35.7201,35.7201,35.1476,35.3708,818056.0
2020-12-09 13:00:00,36.42,36.46,35.68,35.7,1775910.0,35.3417,35.3805,34.6236,34.643,1775910.0
2020-12-09 14:00:00,35.72,36.15,35.72,35.96,1092996.0,34.6624,35.0797,34.6624,34.8953,1092996.0
2020-12-09 15:00:00,35.93,36.29,35.68,35.95,1738308.0,34.8662,35.2155,34.6236,34.8856,1738308.0
2020-12-10 09:30:00,35.5,36.09,35.22,36.03,1053232.0,34.4489,35.0215,34.1772,34.9632,1053232.0
2020-12-10 10:00:00,36.04,36.19,35.85,36.1,992780.0,34.9729,35.1185,34.7886,35.0312,992780.0
2020-12-10 11:00:00,36.12,36.23,35.74,35.8,718466.0,35.0506,35.1573,34.6818,34.74,718466.0
2020-12-10 12:00:00,35.79,36.06,35.75,35.85,537424.0,34.7303,34.9923,34.6915,34.7886,537424.0
2020-12-10 13:00:00,35.8,36.08,35.8,35.86,482488.0,34.74,35.0118,34.74,34.7983,482488.0
2020-12-10 14:00:00,35.91,35.92,35.62,35.69,578178.0,34.8468,34.8565,34.5654,34.6333,578178.0
2020-12-10 15:00:00,35.7,36.12,35.69,35.89,964250.0,34.643,35.0506,34.6333,34.8274,964250.0
2020-12-11 09:30:00,35.35,35.49,35.18,35.43,1153832.0,34.3034,34.4392,34.1384,34.381,1153832.0
2020-12-11 10:00:00,35.41,35.67,35.29,35.38,699442.0,34.3616,34.6139,34.2451,34.3325,699442.0
2020-12-11 11:00:00,35.4,35.49,35.02,35.18,504266.0,34.3519,34.4392,33.9831,34.1384,504266.0
2020-12-11 12:00:00,35.21,35.24,34.88,35.17,1106096.0,34.1675,34.1966,33.8473,34.1287,1106096.0
2020-12-11 13:00:00,35.16,35.67,35.15,35.59,742554.0,34.119,34.6139,34.1093,34.5363,742554.0
2020-12-11 14:00:00,35.6,35.74,35.51,35.58,618430.0,34.546,34.6818,34.4586,34.5266,618430.0
2020-12-11 15:00:00,35.6,35.85,35.52,35.76,979976.0,34.546,34.7886,34.4683,34.7012,979976.0
2020-12-14 09:30:00,36.46,36.74,36.38,36.71,951578.0,35.3805,35.6522,35.3029,35.6231,951578.0
2020-12-14 10:00:00,36.72,36.8,36.27,36.29,1254048.0,35.6328,35.7104,35.1961,35.2155,1254048.0
2020-12-14 11:00:00,36.27,36.41,36.02,36.2,867732.0,35.1961,35.332,34.9535,35.1282,867732.0
2020-12-14 12:00:00,36.21,36.23,35.87,35.93,558712.0,35.1379,35.1573,34.808,34.8662,558712.0
2020-12-14 13:00:00,35.95,36.02,35.77,35.93,706546.0,34.8856,34.9535,34.7109,34.8662,706546.0
2020-12-14 14:00:00,35.95,35.99,35.59,35.88,807402.0,34.8856,34.9244,34.5363,34.8177,807402.0
2020-12-14 15:00:00,35.87,35.88,35.21,35.27,1916714.0,34.808,34.8177,34.1675,34.2257,1916714.0
2020-12-15 09:30:00,36.1,36.19,35.88,35.91,799670.0,35.0312,35.1185,34.8177,34.8468,799670.0
2020-12-15 10:00:00,35.94,36.01,35.71,35.9,871138.0,34.8759,34.9438,34.6527,34.8371,871138.0
2020-12-15 11:00:00,35.88,36.04,35.66,36.0,835968.0,34.8177,34.9729,34.6042,34.9341,835968.0
2020-12-15 12:00:00,36.01,36.42,35.99,36.4,635078.0,34.9438,35.3417,34.9244,35.3223,635078.0
2020-12-15 13:00:00,36.4,36.62,36.38,36.6,621244.0,35.3223,35.5358,35.3029,35.5164,621244.0
2020-12-15 14:00:00,36.6,36.71,36.55,36.61,800176.0,35.5164,35.6231,35.4678,35.5261,800176.0
2020-12-15 15:00:00,36.61,36.72,36.44,36.72,1631172.0,35.5261,35.6328,35.3611,35.6328,1631172.0
2020-12-16 09:30:00,36.8,36.81,36.52,36.71,613592.0,35.7104,35.7201,35.4387,35.6231,613592.0
2020-12-16 10:00:00,36.72,36.91,36.65,36.78,869792.0,35.6328,35.8172,35.5649,35.691,869792.0
2020-12-16 11:00:00,36.8,36.95,36.73,36.91,391976.0,35.7104,35.856,35.6425,35.8172,391976.0
2020-12-16 12:00:00,36.92,36.93,36.66,36.85,300826.0,35.8269,35.8366,35.5746,35.759,300826.0
2020-12-16 13:00:00,36.85,36.85,36.72,36.81,295408.0,35.759,35.759,35.6328,35.7201,295408.0
2020-12-16 14:00:00,36.82,37.08,36.58,37.07,1612492.0,35.7298,35.9821,35.497,35.9724,1612492.0
2020-12-16 15:00:00,37.06,37.19,36.83,36.9,1485450.0,35.9627,36.0889,35.7395,35.8075,1485450.0
2020-12-17 09:30:00,37.41,37.58,37.31,37.35,1144920.0,36.3024,36.4673,36.2053,36.2442,1144920.0
2020-12-17 10:00:00,37.37,37.46,37.24,37.31,787930.0,36.2636,36.3509,36.1374,36.2053,787930.0
2020-12-17 11:00:00,37.31,37.41,37.16,37.34,582220.0,36.2053,36.3024,36.0598,36.2344,582220.0
2020-12-17 12:00:00,37.34,37.38,37.21,37.35,523746.0,36.2344,36.2733,36.1083,36.2442,523746.0
2020-12-17 13:00:00,37.35,37.48,37.35,37.48,374080.0,36.2442,36.3703,36.2442,36.3703,374080.0
2020-12-17 14:00:00,37.48,37.51,37.43,37.48,459296.0,36.3703,36.3994,36.3218,36.3703,459296.0
2020-12-17 15:00:00,37.47,37.51,37.3,37.51,1308166.0,36.3606,36.3994,36.1956,36.3994,1308166.0
2020-12-18 09:30:00,37.6,37.63,37.02,37.2,1732016.0,36.4868,36.5159,35.9239,36.0986,1732016.0
2020-12-18 10:00:00,37.2,37.2,36.83,37.02,1399252.0,36.0986,36.0986,35.7395,35.9239,1399252.0
2020-12-18 11:00:00,37.01,37.07,36.61,36.88,647762.0,35.9142,35.9724,35.5261,35.7881,647762.0
2020-12-18 12:00:00,36.87,37.19,36.85,36.98,682436.0,35.7784,36.0889,35.759,35.8851,682436.0
2020-12-18 13:00:00,36.99,36.99,36.7,36.81,1143242.0,35.8948,35.8948,35.6134,35.7201,1143242.0
2020-12-18 14:00:00,36.77,36.78,36.49,36.58,1373066.0,35.6813,35.691,35.4096,35.497,1373066.0
2020-12-18 15:00:00,36.57,37.41,36.41,37.05,3806630.0,35.4872,36.3024,35.332,35.953,3806630.0
2020-12-21 09:30:00,35.79,36.24,35.67,35.77,1936132.0,34.7303,35.167,34.6139,34.7109,1936132.0
2020-12-21 10:00:00,35.76,35.8,34.93,35.33,2349394.0,34.7012,34.74,33.8958,34.284,2349394.0
2020-12-21 11:00:00,35.31,36.01,35.3,35.9,1443652.0,34.2646,34.9438,34.2548,34.8371,1443652.0
2020-12-21 12:00:00,35.9,36.55,35.9,36.49,1186896.0,34.8371,35.4678,34.8371,35.4096,1186896.0
2020-12-21 13:00:00,36.5,36.83,36.44,36.72,814134.0,35.4193,35.7395,35.3611,35.6328,814134.0
2020-12-21 14:00:00,36.74,36.95,36.59,36.71,729668.0,35.6522,35.856,35.5067,35.6231,729668.0
2020-12-21 15:00:00,36.72,36.78,36.29,36.69,1772516.0,35.6328,35.691,35.2155,35.6037,1772516.0
2020-12-22 09:30:00,36.76,36.76,36.47,36.64,903844.0,35.6716,35.6716,35.3902,35.5552,903844.0
2020-12-22 10:00:00,36.63,36.8,36.43,36.62,1138212.0,35.5455,35.7104,35.3514,35.5358,1138212.0
2020-12-22 11:00:00,36.63,36.72,36.12,36.41,884094.0,35.5455,35.6328,35.0506,35.332,884094.0
2020-12-22 12:00:00,36.42,36.59,36.38,36.53,483820.0,35.3417,35.5067,35.3029,35.4484,483820.0
2020-12-22 13:00:00,36.58,36.77,36.52,36.73,992926.0,35.497,35.6813,35.4387,35.6425,992926.0
2020-12-22 14:00:00,36.74,36.74,36.47,36.58,274628.0,35.6522,35.6522,35.3902,35.497,274628.0
2020-12-22 15:00:00,36.58,36.6,36.28,36.46,830442.0,35.497,35.5164,35.2058,35.3805,830442.0
2020-12-23 09:30:00,36.75,37.04,36.75,36.94,1061234.0,35.6749,35.9564,35.6749,35.8593,1061234.0
2020-12-23 10:00:00,36.97,37.01,36.77,36.91,447218.0,35.8884,35.9273,35.6943,35.8302,447218.0
2020-12-23 11:00:00,36.91,37.01,36.87,37.01,279160.0,35.8302,35.9273,35.7913,35.9273,279160.0
2020-12-23 12:00:00,37.01,37.1,36.97,37.07,275100.0,35.9273,36.0146,35.8884,35.9855,275100.0
2020-12-23 13:00:00,37.06,37.16,37.06,37.1,453074.0,35.9758,36.0729,35.9758,36.0146,453074.0
2020-12-23 14:00:00,37.09,37.13,36.94,36.95,336142.0,36.0049,36.0437,35.8593,35.869,336142.0
2020-12-23 15:00:00,36.94,37.01,36.5,36.54,686142.0,35.8593,35.9273,35.4322,35.471,686142.0
2020-12-24 09:30:00,36.71,36.84,36.68,36.8,377672.0,35.636,35.7622,35.6069,35.7234,377672.0
2020-12-24 10:00:00,36.81,36.89,36.73,36.74,490690.0,35.7331,35.8108,35.6554,35.6652,490690.0
2020-12-24 11:00:00,36.74,36.84,36.57,36.64,618872.0,35.6652,35.7622,35.5001,35.5681,618872.0
2020-12-24 12:00:00,36.65,36.98,36.52,36.97,1038498.0,35.5778,35.8981,35.4516,35.8884,1038498.0
2020-12-28 09:30:00,37.79,37.82,37.59,37.71,785106.0,36.6844,36.7136,36.4903,36.6068,785106.0
2020-12-28 10:00:00,37.69,37.96,37.61,37.91,751772.0,36.5874,36.8495,36.5097,36.8009,751772.0
2020-12-28 11:00:00,37.91,37.91,37.8,37.83,373062.0,36.8009,36.8009,36.6941,36.7233,373062.0
2020-12-28 12:00:00,37.83,37.92,37.83,37.88,413044.0,36.7233,36.8106,36.7233,36.7718,413044.0
2020-12-28 13:00:00,37.88,37.96,37.87,37.94,297186.0,36.7718,36.8495,36.7621,36.83,297186.0
2020-12-28 14:00:00,37.94,38.05,37.92,38.01,295744.0,36.83,36.9368,36.8106,36.898,295744.0
2020-12-28 15:00:00,38.01,38.03,37.84,37.92,603472.0,36.898,36.9174,36.733,36.8106,603472.0
2020-12-29 09:30:00,38.43,38.48,37.93,38.02,1005604.0,37.3057,37.3542,36.8203,36.9077,1005604.0
2020-12-29 10:00:00,38.02,38.13,37.81,38.09,1195654.0,36.9077,37.0145,36.7038,36.9757,1195654.0
2020-12-29 11:00:00,38.09,38.13,37.85,38.04,433544.0,36.9757,37.0145,36.7427,36.9271,433544.0
2020-12-29 12:00:00,38.05,38.06,37.52,37.73,732452.0,36.9368,36.9465,36.4223,36.6262,732452.0
2020-12-29 13:00:00,37.73,37.82,37.62,37.77,868670.0,36.6262,36.7136,36.5194,36.665,868670.0
2020-12-29 14:00:00,37.77,37.77,37.52,37.65,282668.0,36.665,36.665,36.4223,36.5485,282668.0
2020-12-29 15:00:00,37.64,37.85,37.58,37.71,564362.0,36.5388,36.7427,36.4806,36.6068,564362.0
2020-12-30 09:30:00,37.96,38.13,37.94,38.1,563112.0,36.8495,37.0145,36.83,36.9854,563112.0
2020-12-30 10:00:00,38.09,38.19,37.93,38.05,713006.0,36.9757,37.0727,36.8203,36.9368,713006.0
2020-12-30 11:00:00,38.08,38.1,37.94,38.01,314596.0,36.966,36.9854,36.83,36.898,314596.0
2020-12-30 12:00:00,38.02,38.05,37.9,37.94,253440.0,36.9077,36.9368,36.7912,36.83,253440.0
2020-12-30 13:00:00,37.96,38.02,37.9,37.94,313192.0,36.8495,36.9077,36.7912,36.83,313192.0
2020-12-30 14:00:00,37.94,37.95,37.76,37.81,456008.0,36.83,36.8398,36.6553,36.7038,456008.0
2020-12-30 15:00:00,37.8,38.0,37.74,37.85,1114664.0,36.6941,36.8883,36.6359,36.7427,1114664.0
2020-12-31 09:30:00,37.81,37.81,37.63,37.75,328378.0,36.7038,36.7038,36.5291,36.6456,328378.0
2020-12-31 10:00:00,37.76,37.92,37.76,37.81,526700.0,36.6553,36.8106,36.6553,36.7038,526700.0
2020-12-31 11:00:00,37.81,37.86,37.65,37.67,396832.0,36.7038,36.7524,36.5485,36.5679,396832.0
2020-12-31 12:00:00,37.67,37.88,37.66,37.83,561658.0,36.5679,36.7718,36.5582,36.7233,561658.0
2020-12-31 13:00:00,37.84,37.86,37.74,37.79,235332.0,36.733,36.7524,36.6359,36.6844,235332.0
2020-12-31 14:00:00,37.78,38.18,37.71,38.1,944316.0,36.6747,37.063,36.6068,36.9854,944316.0
2020-12-31 15:00:00,38.11,38.67,38.1,38.42,1964622.0,36.9951,37.5387,36.9854,37.296,1964622.0
2021-01-04 09:30:00,38.87,38.91,38.19,38.3,1501344.0,37.7328,37.7717,37.0727,37.1795,1501344.0
2021-01-04 10:00:00,38.32,38.38,37.18,37.23,1629162.0,37.1989,37.2572,36.0923,36.1408,1629162.0
2021-01-04 11:00:00,37.23,37.35,36.21,36.29,2252468.0,36.1408,36.2573,35.1507,35.2283,2252468.0
2021-01-04 12:00:00,36.27,36.38,35.63,36.08,2152412.0,35.2089,35.3157,34.5876,35.0245,2152412.0
2021-01-04 13:00:00,36.07,36.81,36.02,36.81,1175472.0,35.0148,35.7331,34.9662,35.7331,1175472.0
2021-01-04 14:00:00,36.8,36.8,36.19,36.6,1233522.0,35.7234,35.7234,35.1312,35.5292,1233522.0
2021-01-04 15:00:00,36.59,37.06,36.33,36.87,2969070.0,35.5195,35.9758,35.2671,35.7913,2969070.0
2021-01-05 09:30:00,36.64,37.43,36.63,37.24,1239574.0,35.5681,36.335,35.5584,36.1505,1239574.0
2021-01-05 10:00:00,37.27,37.49,36.74,36.87,1389012.0,36.1796,36.3932,35.6652,35.7913,1389012.0
2021-01-05 11:00:00,36.87,37.24,36.71,37.11,616224.0,35.7913,36.1505,35.636,36.0243,616224.0
2021-01-05 12:00:00,37.14,37.38,37.12,37.36,578644.0,36.0535,36.2864,36.034,36.267,578644.0
2021-01-05 13:00:00,37.36,37.48,37.33,37.48,277170.0,36.267,36.3835,36.2379,36.3835,277170.0
2021-01-05 14:00:00,37.49,37.96,37.49,37.63,1336408.0,36.3932,36.8495,36.3932,36.5291,1336408.0
2021-01-05 15:00:00,37.63,37.84,37.47,37.6,1939828.0,36.5291,36.733,36.3738,36.5,1939828.0
2021-01-06 09:30:00,37.13,37.94,36.94,37.88,1561584.0,36.0437,36.83,35.8593,36.7718,1561584.0
2021-01-06 10:00:00,37.91,38.95,37.79,38.76,2610940.0,36.8009,37.8105,36.6844,37.6261,2610940.0
2021-01-06 11:00:00,38.77,39.08,38.74,38.84,1725512.0,37.6358,37.9367,37.6066,37.7037,1725512.0
2021-01-06 12:00:00,38.85,39.19,38.85,39.16,975986.0,37.7134,38.0435,37.7134,38.0144,975986.0
2021-01-06 13:00:00,39.17,39.33,39.06,39.16,846680.0,38.0241,38.1794,37.9173,38.0144,846680.0
2021-01-06 14:00:00,39.19,39.3,38.11,38.57,2922798.0,38.0435,38.1503,36.9951,37.4416,2922798.0
2021-01-06 15:00:00,38.54,38.77,38.07,38.29,3163292.0,37.4125,37.6358,36.9562,37.1698,3163292.0
2021-01-07 09:30:00,39.06,39.63,39.01,39.6,1730096.0,37.9173,38.4706,37.8687,38.4415,1730096.0
2021-01-07 10:00:00,39.66,40.12,39.57,40.1,2225326.0,38.4997,38.9463,38.4124,38.9269,2225326.0
2021-01-07 11:00:00,40.1,40.22,39.85,39.89,776414.0,38.9269,39.0433,38.6842,38.723,776414.0
2021-01-07 12:00:00,39.9,39.95,39.74,39.93,773266.0,38.7327,38.7812,38.5774,38.7618,773266.0
2021-01-07 13:00:00,39.94,40.0,39.78,39.94,697298.0,38.7715,38.8298,38.6162,38.7715,697298.0
2021-01-07 14:00:00,39.94,40.04,39.85,40.04,673690.0,38.7715,38.8686,38.6842,38.8686,673690.0
2021-01-07 15:00:00,40.05,40.23,39.91,39.97,1380274.0,38.8783,39.0531,38.7424,38.8007,1380274.0
2021-01-08 09:30:00,40.45,40.65,40.29,40.42,1339740.0,39.2666,39.4608,39.1113,39.2375,1339740.0
2021-01-08 10:00:00,40.45,40.6,39.9,40.44,1896444.0,39.2666,39.4122,38.7327,39.2569,1896444.0
2021-01-08 11:00:00,40.44,40.52,40.13,40.34,968278.0,39.2569,39.3346,38.956,39.1598,968278.0
2021-01-08 12:00:00,40.34,40.48,40.14,40.18,586366.0,39.1598,39.2957,38.9657,39.0045,586366.0
2021-01-08 13:00:00,40.18,40.23,39.35,39.71,2543936.0,39.0045,39.0531,38.1988,38.5483,2543936.0
2021-01-08 14:00:00,39.71,40.29,39.69,40.25,2190424.0,38.5483,39.1113,38.5288,39.0725,2190424.0
2021-01-08 15:00:00,40.27,40.73,40.24,40.65,1752942.0,39.0919,39.5384,39.0628,39.4608,1752942.0
2021-01-11 09:30:00,39.57,40.02,39.54,39.97,1807842.0,38.4124,38.8492,38.3832,38.8007,1807842.0
2021-01-11 10:00:00,39.96,40.23,39.9,40.1,1205852.0,38.791,39.0531,38.7327,38.9269,1205852.0
2021-01-11 11:00:00,40.11,40.24,39.82,40.2,821088.0,38.9366,39.0628,38.655,39.0239,821088.0
2021-01-11 12:00:00,40.21,40.44,40.17,40.34,422778.0,39.0336,39.2569,38.9948,39.1598,422778.0
2021-01-11 13:00:00,40.35,40.41,39.88,40.02,1383444.0,39.1695,39.2278,38.7133,38.8492,1383444.0
2021-01-11 14:00:00,40.0,40.13,39.73,40.1,777452.0,38.8298,38.956,38.5677,38.9269,777452.0
2021-01-11 15:00:00,40.1,40.14,39.67,39.87,1681732.0,38.9269,38.9657,38.5094,38.7036,1681732.0
2021-01-12 09:30:00,39.91,40.02,39.55,39.86,816324.0,38.7424,38.8492,38.3929,38.6939,816324.0
2021-01-12 10:00:00,39.88,40.17,39.72,39.98,1283804.0,38.7133,38.9948,38.558,38.8104,1283804.0
2021-01-12 11:00:00,39.98,40.2,39.58,39.72,1147490.0,38.8104,39.0239,38.4221,38.558,1147490.0
2021-01-12 12:00:00,39.72,39.72,39.1,39.63,1369488.0,38.558,38.558,37.9561,38.4706,1369488.0
2021-01-12 13:00:00,39.63,39.98,39.56,39.9,697596.0,38.4706,38.8104,38.4027,38.7327,697596.0
2021-01-12 14:00:00,39.91,40.07,39.68,39.84,759690.0,38.7424,38.8977,38.5191,38.6745,759690.0
2021-01-12 15:00:00,39.87,40.07,39.8,39.88,1924980.0,38.7036,38.8977,38.6356,38.7133,1924980.0
2021-01-13 09:30:00,39.85,40.02,39.8,39.88,679202.0,38.6842,38.8492,38.6356,38.7133,679202.0
2021-01-13 10:00:00,39.91,40.18,39.58,40.17,937788.0,38.7424,39.0045,38.4221,38.9948,937788.0
2021-01-13 11:00:00,40.17,40.23,40.0,40.13,736912.0,38.9948,39.0531,38.8298,38.956,736912.0
2021-01-13 12:00:00,40.11,40.35,39.97,40.29,693376.0,38.9366,39.1695,38.8007,39.1113,693376.0
2021-01-13 13:00:00,40.29,40.36,40.23,40.33,524408.0,39.1113,39.1792,39.0531,39.1501,524408.0
2021-01-13 14:00:00,40.32,40.52,40.21,40.35,887448.0,39.1404,39.3346,39.0336,39.1695,887448.0
2021-01-13 15:00:00,40.38,40.41,40.13,40.17,920626.0,39.1987,39.2278,38.956,38.9948,920626.0
2021-01-14 09:30:00,40.42,40.54,40.32,40.51,634986.0,39.2375,39.354,39.1404,39.3249,634986.0
2021-01-14 10:00:00,40.49,40.6,40.36,40.49,937518.0,39.3054,39.4122,39.1792,39.3054,937518.0
2021-01-14 11:00:00,40.49,40.52,40.3,40.37,470922.0,39.3054,39.3346,39.121,39.189,470922.0
2021-01-14 12:00:00,40.36,40.48,40.19,40.44,677570.0,39.1792,39.2957,39.0142,39.2569,677570.0
2021-01-14 13:00:00,40.44,40.47,40.27,40.33,523078.0,39.2569,39.286,39.0919,39.1501,523078.0
2021-01-14 14:00:00,40.32,40.4,40.13,40.21,743230.0,39.1404,39.2181,38.956,39.0336,743230.0
2021-01-14 15:00:00,40.21,40.27,39.64,39.77,2313568.0,39.0336,39.0919,38.4803,38.6065,2313568.0
2021-01-15 09:30:00,39.2,39.47,39.18,39.31,852044.0,38.0532,38.3153,38.0338,38.16,852044.0
2021-01-15 10:00:00,39.33,39.38,38.26,38.74,1918460.0,38.1794,38.2279,37.1407,37.6066,1918460.0
2021-01-15 11:00:00,38.76,39.26,38.45,39.06,1196788.0,37.6261,38.1114,37.3251,37.9173,1196788.0
2021-01-15 12:00:00,39.02,39.23,38.88,39.19,339316.0,37.8785,38.0823,37.7425,38.0435,339316.0
2021-01-15 13:00:00,39.18,39.38,39.04,39.2,405950.0,38.0338,38.2279,37.8979,38.0532,405950.0
2021-01-15 14:00:00,39.23,39.32,39.08,39.13,674778.0,38.0823,38.1697,37.9367,37.9852,674778.0
2021-01-15 15:00:00,39.14,39.35,38.79,38.88,1309188.0,37.9949,38.1988,37.6552,37.7425,1309188.0
2021-01-19 09:30:00,39.69,39.83,39.31,39.5,1421208.0,38.5288,38.6648,38.16,38.3444,1421208.0
2021-01-19 10:00:00,39.51,39.63,39.29,39.51,840544.0,38.3541,38.4706,38.1406,38.3541,840544.0
2021-01-19 11:00:00,39.49,39.58,39.22,39.49,666376.0,38.3347,38.4221,38.0726,38.3347,666376.0
2021-01-19 12:00:00,39.48,39.84,39.46,39.82,430418.0,38.325,38.6745,38.3056,38.655,430418.0
2021-01-19 13:00:00,39.82,39.97,39.8,39.94,270006.0,38.655,38.8007,38.6356,38.7715,270006.0
2021-01-19 14:00:00,39.94,39.95,39.76,39.85,328228.0,38.7715,38.7812,38.5968,38.6842,328228.0
2021-01-19 15:00:00,39.85,39.95,39.77,39.8,1777480.0,38.6842,38.7812,38.6065,38.6356,1777480.0
2021-01-20 09:30:00,40.57,40.73,40.44,40.63,868552.0,39.3831,39.5384,39.2569,39.4413,868552.0
2021-01-20 10:00:00,40.68,41.19,40.65,41.09,1974028.0,39.4899,39.985,39.4608,39.8879,1974028.0
2021-01-20 11:00:00,41.09,41.19,40.91,41.13,540738.0,39.8879,39.985,39.7132,39.9267,540738.0
2021-01-20 12:00:00,41.16,41.4,41.16,41.37,443428.0,39.9558,40.1888,39.9558,40.1597,443428.0
2021-01-20 13:00:00,41.38,41.56,41.36,41.43,721870.0,40.1694,40.3441,40.15,40.2179,721870.0
2021-01-20 14:00:00,41.44,41.6,41.29,41.51,594516.0,40.2277,40.383,40.082,40.2956,594516.0
2021-01-20 15:00:00,41.52,41.72,41.42,41.42,961090.0,40.3053,40.4995,40.2082,40.2082,961090.0
2021-01-21 09:30:00,41.62,41.64,41.23,41.43,634970.0,40.4024,40.4218,40.0238,40.2179,634970.0
2021-01-21 10:00:00,41.42,41.76,41.34,41.73,897802.0,40.2082,40.5383,40.1306,40.5092,897802.0
2021-01-21 11:00:00,41.73,41.77,41.36,41.5,635418.0,40.5092,40.548,40.15,40.2859,635418.0
2021-01-21 12:00:00,41.51,41.52,41.24,41.43,485866.0,40.2956,40.3053,40.0335,40.2179,485866.0
2021-01-21 13:00:00,41.46,41.58,41.41,41.52,306680.0,40.2471,40.3636,40.1985,40.3053,306680.0
2021-01-21 14:00:00,41.52,41.75,41.52,41.74,375054.0,40.3053,40.5286,40.3053,40.5189,375054.0
2021-01-21 15:00:00,41.75,41.77,41.49,41.54,656694.0,40.5286,40.548,40.2762,40.3247,656694.0
2021-01-22 09:30:00,40.91,41.18,40.87,41.13,700694.0,39.7132,39.9753,39.6743,39.9267,700694.0
2021-01-22 10:00:00,41.15,41.24,40.77,41.07,1188238.0,39.9461,40.0335,39.5773,39.8685,1188238.0
2021-01-22 11:00:00,41.05,41.37,41.02,41.35,1015686.0,39.8491,40.1597,39.8199,40.1403,1015686.0
2021-01-22 12:00:00,41.35,41.42,41.24,41.29,472842.0,40.1403,40.2082,40.0335,40.082,472842.0
2021-01-22 13:00:00,41.3,41.38,41.13,41.22,728526.0,40.0917,40.1694,39.9267,40.0141,728526.0
2021-01-22 14:00:00,41.23,41.4,41.16,41.38,1679420.0,40.0238,40.1888,39.9558,40.1694,1679420.0
2021-01-22 15:00:00,41.38,41.49,41.08,41.09,1104718.0,40.1694,40.2762,39.8782,39.8879,1104718.0
2021-01-25 09:30:00,41.36,41.57,41.25,41.37,1097878.0,40.15,40.3538,40.0432,40.1597,1097878.0
2021-01-25 10:00:00,41.38,41.71,40.53,40.54,1355512.0,40.1694,40.4898,39.3443,39.354,1355512.0
2021-01-25 11:00:00,40.55,40.94,39.69,40.93,2616316.0,39.3637,39.7423,38.5288,39.7326,2616316.0
2021-01-25 12:00:00,40.94,41.21,40.49,41.17,1142244.0,39.7423,40.0044,39.3054,39.9656,1142244.0
2021-01-25 13:00:00,41.15,41.41,40.97,41.26,712254.0,39.9461,40.1985,39.7714,40.0529,712254.0
2021-01-25 14:00:00,41.29,41.37,41.1,41.27,637490.0,40.082,40.1597,39.8976,40.0626,637490.0
2021-01-25 15:00:00,41.25,41.62,40.96,41.6,1173878.0,40.0432,40.4024,39.7617,40.383,1173878.0
2021-01-26 09:30:00,41.9,42.05,41.59,41.7,937902.0,40.6742,40.8198,40.3733,40.48,937902.0
2021-01-26 10:00:00,41.7,41.88,41.4,41.58,941028.0,40.48,40.6548,40.1888,40.3636,941028.0
2021-01-26 11:00:00,41.62,41.77,41.33,41.35,730194.0,40.4024,40.548,40.1209,40.1403,730194.0
2021-01-26 12:00:00,41.34,41.55,41.33,41.46,275958.0,40.1306,40.3344,40.1209,40.2471,275958.0
2021-01-26 13:00:00,41.47,41.73,41.45,41.63,183882.0,40.2568,40.5092,40.2374,40.4121,183882.0
2021-01-26 14:00:00,41.63,41.74,41.51,41.67,297936.0,40.4121,40.5189,40.2956,40.4509,297936.0
2021-01-26 15:00:00,41.66,41.77,41.32,41.37,644056.0,40.4412,40.548,40.1112,40.1597,644056.0
2021-01-27 09:30:00,40.24,40.25,38.75,39.38,2283854.0,39.0628,39.0725,37.6163,38.2279,2283854.0
2021-01-27 10:00:00,39.37,40.14,39.27,40.08,1895332.0,38.2182,38.9657,38.1211,38.9074,1895332.0
2021-01-27 11:00:00,40.09,40.1,38.93,38.96,1260488.0,38.9171,38.9269,37.7911,37.8202,1260488.0
2021-01-27 12:00:00,38.95,39.76,38.85,39.73,1176734.0,37.8105,38.5968,37.7134,38.5677,1176734.0
2021-01-27 13:00:00,39.74,39.81,39.23,39.31,655666.0,38.5774,38.6453,38.0823,38.16,655666.0
2021-01-27 14:00:00,39.38,39.52,38.1,38.23,2136878.0,38.2279,38.3638,36.9854,37.1116,2136878.0
2021-01-27 15:00:00,38.24,38.59,37.58,38.38,2854324.0,37.1213,37.461,36.4806,37.2572,2854324.0
2021-01-28 09:30:00,38.94,39.7,38.81,39.29,1387520.0,37.8008,38.5386,37.6746,38.1406,1387520.0
2021-01-28 10:00:00,39.35,40.1,39.23,39.93,2978994.0,38.1988,38.9269,38.0823,38.7618,2978994.0
2021-01-28 11:00:00,40.01,40.35,39.92,40.24,1620374.0,38.8395,39.1695,38.7521,39.0628,1620374.0
2021-01-28 12:00:00,40.24,40.6,40.24,40.51,1124064.0,39.0628,39.4122,39.0628,39.3249,1124064.0
2021-01-28 13:00:00,40.52,40.65,40.33,40.56,574332.0,39.3346,39.4608,39.1501,39.3734,574332.0
2021-01-28 14:00:00,40.57,40.6,40.04,40.26,554282.0,39.3831,39.4122,38.8686,39.0822,554282.0
2021-01-28 15:00:00,40.24,40.24,39.23,39.34,1917528.0,39.0628,39.0628,38.0823,38.1891,1917528.0
2021-01-29 09:30:00,38.7,38.74,37.92,38.54,1384774.0,37.5678,37.6066,36.8106,37.4125,1384774.0
2021-01-29 10:00:00,38.55,39.03,38.33,38.69,1226624.0,37.4222,37.8882,37.2086,37.5581,1226624.0
2021-01-29 11:00:00,38.7,38.76,37.49,37.88,1453426.0,37.5678,37.6261,36.3932,36.7718,1453426.0
2021-01-29 12:00:00,37.85,37.94,36.49,36.71,2838846.0,36.7427,36.83,35.4225,35.636,2838846.0
2021-01-29 13:00:00,36.69,37.3,36.41,36.88,2191240.0,35.6166,36.2088,35.3448,35.8011,2191240.0
2021-01-29 14:00:00,36.87,37.48,36.84,37.17,1555540.0,35.7913,36.3835,35.7622,36.0826,1555540.0
2021-01-29 15:00:00,37.21,37.93,36.93,36.97,2497940.0,36.1214,36.8203,35.8496,35.8884,2497940.0
2021-02-01 09:30:00,38.06,38.26,37.38,37.7,1169342.0,36.9465,37.1407,36.2864,36.5971,1169342.0
2021-02-01 10:00:00,37.7,38.13,37.46,37.79,1302978.0,36.5971,37.0145,36.3641,36.6844,1302978.0
2021-02-01 11:00:00,37.8,38.69,37.62,38.47,949864.0,36.6941,37.5581,36.5194,37.3445,949864.0
2021-02-01 12:00:00,38.49,38.88,38.49,38.88,577818.0,37.364,37.7425,37.364,37.7425,577818.0
2021-02-01 13:00:00,38.88,38.95,38.69,38.87,522990.0,37.7425,37.8105,37.5581,37.7328,522990.0
2021-02-01 14:00:00,38.88,39.15,38.76,39.0,985564.0,37.7425,38.0046,37.6261,37.859,985564.0
2021-02-01 15:00:00,39.01,39.12,38.76,38.76,1209854.0,37.8687,37.9755,37.6261,37.6261,1209854.0
2021-02-02 09:30:00,39.87,40.35,39.85,40.25,1577228.0,38.7036,39.1695,38.6842,39.0725,1577228.0
2021-02-02 10:00:00,40.26,40.76,40.25,40.63,1505964.0,39.0822,39.5675,39.0725,39.4413,1505964.0
2021-02-02 11:00:00,40.62,40.94,40.58,40.92,1136516.0,39.4316,39.7423,39.3928,39.7229,1136516.0
2021-02-02 12:00:00,40.92,40.98,40.75,40.9,484710.0,39.7229,39.7811,39.5578,39.7034,484710.0
2021-02-02 13:00:00,40.9,40.93,40.67,40.8,326836.0,39.7034,39.7326,39.4802,39.6064,326836.0
2021-02-02 14:00:00,40.8,40.95,40.74,40.93,402666.0,39.6064,39.752,39.5481,39.7326,402666.0
2021-02-02 15:00:00,40.93,40.94,40.4,40.44,1289552.0,39.7326,39.7423,39.2181,39.2569,1289552.0
2021-02-03 09:30:00,40.74,40.89,40.52,40.89,961804.0,39.5481,39.6937,39.3346,39.6937,961804.0
2021-02-03 10:00:00,40.88,40.93,40.12,40.48,1455718.0,39.684,39.7326,38.9463,39.2957,1455718.0
2021-02-03 11:00:00,40.49,40.83,40.43,40.82,621936.0,39.3054,39.6355,39.2472,39.6258,621936.0
2021-02-03 12:00:00,40.81,40.9,40.66,40.87,455276.0,39.6161,39.7034,39.4705,39.6743,455276.0
2021-02-03 13:00:00,40.9,41.03,40.8,41.01,381716.0,39.7034,39.8296,39.6064,39.8102,381716.0
2021-02-03 14:00:00,41.01,41.13,40.92,40.92,608150.0,39.8102,39.9267,39.7229,39.7229,608150.0
2021-02-03 15:00:00,40.92,40.98,40.55,40.56,1062268.0,39.7229,39.7811,39.3637,39.3734,1062268.0
2021-02-04 09:30:00,40.91,41.21,40.85,41.21,910398.0,39.7132,40.0044,39.6549,40.0044,910398.0
2021-02-04 10:00:00,41.22,41.35,41.09,41.31,923898.0,40.0141,40.1403,39.8879,40.1015,923898.0
2021-02-04 11:00:00,41.31,41.47,41.29,41.42,639734.0,40.1015,40.2568,40.082,40.2082,639734.0
2021-02-04 12:00:00,41.42,41.55,41.41,41.47,376224.0,40.2082,40.3344,40.1985,40.2568,376224.0
2021-02-04 13:00:00,41.46,41.66,41.46,41.62,536836.0,40.2471,40.4412,40.2471,40.4024,536836.0
2021-02-04 14:00:00,41.62,41.69,41.57,41.65,291578.0,40.4024,40.4703,40.3538,40.4315,291578.0
2021-02-04 15:00:00,41.65,41.93,41.53,41.92,900618.0,40.4315,40.7033,40.315,40.6936,900618.0
2021-02-05 09:30:00,42.6,42.6,42.21,42.24,1326136.0,41.3537,41.3537,40.9751,41.0042,1326136.0
2021-02-05 10:00:00,42.23,42.51,42.02,42.42,952120.0,40.9945,41.2663,40.7907,41.179,952120.0
2021-02-05 11:00:00,42.42,42.47,42.23,42.3,573228.0,41.179,41.2275,40.9945,41.0625,573228.0
2021-02-05 12:00:00,42.28,42.67,42.25,42.66,501914.0,41.0431,41.4217,41.014,41.412,501914.0
2021-02-05 13:00:00,42.66,42.66,42.37,42.38,683174.0,41.412,41.412,41.1304,41.1402,683174.0
2021-02-05 14:00:00,42.37,42.52,42.31,42.36,344678.0,41.1304,41.2761,41.0722,41.1207,344678.0
2021-02-05 15:00:00,42.36,42.45,42.25,42.42,723738.0,41.1207,41.2081,41.014,41.179,723738.0
2021-02-08 09:30:00,42.93,43.11,42.88,43.05,971068.0,41.6741,41.8488,41.6255,41.7906,971068.0
2021-02-08 10:00:00,43.05,43.15,42.92,43.02,559518.0,41.7906,41.8876,41.6644,41.7614,559518.0
2021-02-08 11:00:00,43.02,43.05,42.63,42.81,668056.0,41.7614,41.7906,41.3828,41.5576,668056.0
2021-02-08 12:00:00,42.82,42.96,42.81,42.85,357432.0,41.5673,41.7032,41.5576,41.5964,357432.0
2021-02-08 13:00:00,42.85,42.93,42.71,42.79,385030.0,41.5964,41.6741,41.4605,41.5382,385030.0
2021-02-08 14:00:00,42.78,42.96,42.77,42.95,215360.0,41.5284,41.7032,41.5187,41.6935,215360.0
2021-02-08 15:00:00,42.95,43.35,42.93,43.35,967142.0,41.6935,42.0818,41.6741,42.0818,967142.0
2021-02-09 09:30:00,43.05,43.27,42.9,43.21,828992.0,41.7906,42.0041,41.6449,41.9459,828992.0
2021-02-09 10:00:00,43.21,43.32,43.11,43.19,547820.0,41.9459,42.0527,41.8488,41.9265,547820.0
2021-02-09 11:00:00,43.18,43.26,42.97,43.19,485452.0,41.9167,41.9944,41.7129,41.9265,485452.0
2021-02-09 12:00:00,43.19,43.44,43.18,43.4,505596.0,41.9265,42.1691,41.9167,42.1303,505596.0
2021-02-09 13:00:00,43.39,43.41,43.23,43.29,202820.0,42.1206,42.14,41.9653,42.0235,202820.0
2021-02-09 14:00:00,43.3,43.45,43.3,43.42,395250.0,42.0332,42.1788,42.0332,42.1497,395250.0
2021-02-09 15:00:00,43.42,43.46,43.13,43.26,491594.0,42.1497,42.1886,41.8682,41.9944,491594.0
2021-02-10 09:30:00,43.85,43.93,43.62,43.68,669704.0,42.5671,42.6448,42.3439,42.4021,669704.0
2021-02-10 10:00:00,43.7,43.81,42.34,43.06,1833666.0,42.4215,42.5283,41.1013,41.8003,1833666.0
2021-02-10 11:00:00,43.07,43.2,42.78,43.01,822146.0,41.81,41.9362,41.5284,41.7517,822146.0
2021-02-10 12:00:00,43.0,43.1,42.72,43.02,565478.0,41.742,41.8391,41.4702,41.7614,565478.0
2021-02-10 13:00:00,42.99,43.19,42.96,43.06,381452.0,41.7323,41.9265,41.7032,41.8003,381452.0
2021-02-10 14:00:00,43.06,43.45,42.98,43.43,528428.0,41.8003,42.1788,41.7226,42.1594,528428.0
2021-02-10 15:00:00,43.43,43.52,42.95,43.2,1205096.0,42.1594,42.2468,41.6935,41.9362,1205096.0
2021-02-11 09:30:00,43.59,43.73,43.27,43.29,1068420.0,42.3148,42.4507,42.0041,42.0235,1068420.0
2021-02-11 10:00:00,43.3,43.61,43.27,43.36,666970.0,42.0332,42.3342,42.0041,42.0915,666970.0
2021-02-11 11:00:00,43.37,43.47,43.21,43.33,466764.0,42.1012,42.1983,41.9459,42.0624,466764.0
2021-02-11 12:00:00,43.35,43.38,42.54,42.94,1082654.0,42.0818,42.1109,41.2955,41.6838,1082654.0
2021-02-11 13:00:00,42.94,43.15,42.77,42.99,499734.0,41.6838,41.8876,41.5187,41.7323,499734.0
2021-02-11 14:00:00,42.99,43.1,42.76,43.09,393258.0,41.7323,41.8391,41.509,41.8294,393258.0
2021-02-11 15:00:00,43.08,43.49,43.04,43.4,1071768.0,41.8197,42.2177,41.7808,42.1303,1071768.0
2021-02-12 09:30:00,43.09,43.37,43.09,43.27,599616.0,41.8294,42.1012,41.8294,42.0041,599616.0
2021-02-12 10:00:00,43.26,43.65,43.17,43.58,826474.0,41.9944,42.373,41.907,42.305,826474.0
2021-02-12 11:00:00,43.59,43.69,43.49,43.61,436618.0,42.3148,42.4118,42.2177,42.3342,436618.0
2021-02-12 12:00:00,43.61,43.69,43.48,43.55,325310.0,42.3342,42.4118,42.208,42.2759,325310.0
2021-02-12 13:00:00,43.55,43.57,43.33,43.43,488518.0,42.2759,42.2953,42.0624,42.1594,488518.0
2021-02-12 14:00:00,43.44,43.55,43.34,43.52,443400.0,42.1691,42.2759,42.0721,42.2468,443400.0
2021-02-12 15:00:00,43.53,44.12,43.5,44.05,1305572.0,42.2565,42.8292,42.2274,42.7613,1305572.0
2021-02-16 09:30:00,44.47,44.54,44.24,44.41,1291682.0,43.169,43.237,42.9457,43.1108,1291682.0
2021-02-16 10:00:00,44.4,44.54,43.96,44.21,1496884.0,43.1011,43.237,42.6739,42.9166,1496884.0
2021-02-16 11:00:00,44.22,44.27,43.79,43.84,1133114.0,42.9263,42.9749,42.5089,42.5574,1133114.0
2021-02-16 12:00:00,43.82,44.13,43.66,44.12,916000.0,42.538,42.839,42.3827,42.8292,916000.0
2021-02-16 13:00:00,44.11,44.22,43.98,43.99,313512.0,42.8195,42.9263,42.6933,42.7031,313512.0
2021-02-16 14:00:00,43.99,44.25,43.98,44.1,319970.0,42.7031,42.9554,42.6933,42.8098,319970.0
2021-02-16 15:00:00,44.09,44.14,43.83,43.92,833532.0,42.8001,42.8487,42.5477,42.6351,833532.0
2021-02-17 09:30:00,43.27,43.71,42.92,43.49,1475680.0,42.0041,42.4312,41.6644,42.2177,1475680.0
2021-02-17 10:00:00,43.49,43.71,43.17,43.55,1383682.0,42.2177,42.4312,41.907,42.2759,1383682.0
2021-02-17 11:00:00,43.54,43.57,42.97,43.31,1186622.0,42.2662,42.2953,41.7129,42.0429,1186622.0
2021-02-17 12:00:00,43.33,43.59,43.27,43.49,583936.0,42.0624,42.3148,42.0041,42.2177,583936.0
2021-02-17 13:00:00,43.5,43.67,43.47,43.57,433644.0,42.2274,42.3924,42.1983,42.2953,433644.0
2021-02-17 14:00:00,43.58,43.86,43.57,43.77,582970.0,42.305,42.5769,42.2953,42.4895,582970.0
2021-02-17 15:00:00,43.75,44.02,43.74,43.96,1217778.0,42.4701,42.7322,42.4604,42.6739,1217778.0
2021-02-18 09:30:00,43.0,43.23,42.77,43.09,1144246.0,41.742,41.9653,41.5187,41.8294,1144246.0
2021-02-18 10:00:00,43.07,43.09,42.38,42.8,1960116.0,41.81,41.8294,41.1402,41.5479,1960116.0
2021-02-18 11:00:00,42.8,43.08,42.7,42.78,726966.0,41.5479,41.8197,41.4508,41.5284,726966.0
2021-02-18 12:00:00,42.75,42.95,42.54,42.86,563480.0,41.4993,41.6935,41.2955,41.6061,563480.0
2021-02-18 13:00:00,42.85,43.32,42.74,43.23,666348.0,41.5964,42.0527,41.4896,41.9653,666348.0
2021-02-18 14:00:00,43.23,43.52,43.22,43.48,812986.0,41.9653,42.2468,41.9556,42.208,812986.0
2021-02-18 15:00:00,43.48,43.64,43.27,43.4,1059842.0,42.208,42.3633,42.0041,42.1303,1059842.0
2021-02-19 09:30:00,43.84,43.89,43.49,43.81,896202.0,42.5574,42.606,42.2177,42.5283,896202.0
2021-02-19 10:00:00,43.82,43.85,43.58,43.81,884630.0,42.538,42.5671,42.305,42.5283,884630.0
2021-02-19 11:00:00,43.81,43.93,43.72,43.73,964776.0,42.5283,42.6448,42.4409,42.4507,964776.0
2021-02-19 12:00:00,43.72,43.74,43.18,43.34,929078.0,42.4409,42.4604,41.9167,42.0721,929078.0
2021-02-19 13:00:00,43.34,43.43,43.09,43.41,707276.0,42.0721,42.1594,41.8294,42.14,707276.0
2021-02-19 14:00:00,43.41,43.48,43.03,43.27,963814.0,42.14,42.208,41.7711,42.0041,963814.0
2021-02-19 15:00:00,43.27,43.45,42.99,43.16,1292324.0,42.0041,42.1788,41.7323,41.8973,1292324.0
2021-02-22 09:30:00,42.15,42.56,42.06,42.47,1184632.0,40.9169,41.3149,40.8295,41.2275,1184632.0
2021-02-22 10:00:00,42.48,42.67,42.12,42.22,1308894.0,41.2372,41.4217,40.8878,40.9848,1308894.0
2021-02-22 11:00:00,42.21,42.55,42.11,42.49,640478.0,40.9751,41.3052,40.8781,41.2469,640478.0
2021-02-22 12:00:00,42.49,42.76,42.33,42.73,641292.0,41.2469,41.509,41.0916,41.4799,641292.0
2021-02-22 13:00:00,42.73,43.0,42.64,42.94,572490.0,41.4799,41.742,41.3925,41.6838,572490.0
2021-02-22 14:00:00,42.94,42.96,42.72,42.77,857534.0,41.6838,41.7032,41.4702,41.5187,857534.0
2021-02-22 15:00:00,42.77,42.77,42.1,42.18,1276704.0,41.5187,41.5187,40.8683,40.946,1276704.0
2021-02-23 09:30:00,41.38,41.4,39.91,40.58,3537314.0,40.1694,40.1888,38.7424,39.3928,3537314.0
2021-02-23 10:00:00,40.57,41.71,40.32,41.55,2238330.0,39.3831,40.4898,39.1404,40.3344,2238330.0
2021-02-23 11:00:00,41.6,41.84,41.09,41.16,1106558.0,40.383,40.6159,39.8879,39.9558,1106558.0
2021-02-23 12:00:00,41.11,41.35,40.68,40.76,938494.0,39.9073,40.1403,39.4899,39.5675,938494.0
2021-02-23 13:00:00,40.73,41.63,40.67,41.55,972954.0,39.5384,40.4121,39.4802,40.3344,972954.0
2021-02-23 14:00:00,41.51,42.03,41.4,42.02,1115396.0,40.2956,40.8004,40.1888,40.7907,1115396.0
2021-02-23 15:00:00,42.03,42.77,41.99,42.31,1462328.0,40.8004,41.5187,40.7616,41.0722,1462328.0
2021-02-24 09:30:00,41.9,42.19,41.62,41.93,1690988.0,40.6742,40.9557,40.4024,40.7033,1690988.0
2021-02-24 10:00:00,41.93,42.66,41.58,42.59,2148736.0,40.7033,41.412,40.3636,41.344,2148736.0
2021-02-24 11:00:00,42.59,43.14,42.55,43.1,1305888.0,41.344,41.8779,41.3052,41.8391,1305888.0
2021-02-24 12:00:00,43.13,43.52,43.13,43.27,1118548.0,41.8682,42.2468,41.8682,42.0041,1118548.0
2021-02-24 13:00:00,43.28,43.81,43.18,43.77,1317732.0,42.0138,42.5283,41.9167,42.4895,1317732.0
2021-02-24 14:00:00,43.78,43.82,43.44,43.49,1312870.0,42.4992,42.538,42.1691,42.2177,1312870.0
2021-02-24 15:00:00,43.51,43.85,43.45,43.7,1983756.0,42.2371,42.5671,42.1788,42.4215,1983756.0
2021-02-25 09:30:00,43.25,43.73,43.24,43.41,999034.0,41.9847,42.4507,41.975,42.14,999034.0
2021-02-25 10:00:00,43.43,43.43,42.29,42.75,2225398.0,42.1594,42.1594,41.0528,41.4993,2225398.0
2021-02-25 11:00:00,42.76,42.98,41.78,41.88,1775860.0,41.509,41.7226,40.5577,40.6548,1775860.0
2021-02-25 12:00:00,41.88,42.05,40.66,40.76,4102598.0,40.6548,40.8198,39.4705,39.5675,4102598.0
2021-02-25 13:00:00,40.72,41.42,40.35,41.14,3161752.0,39.5287,40.2082,39.1695,39.9364,3161752.0
2021-02-25 14:00:00,41.08,41.97,41.01,41.14,1709580.0,39.8782,40.7421,39.8102,39.9364,1709580.0
2021-02-25 15:00:00,41.13,41.29,40.01,40.55,3164308.0,39.9267,40.082,38.8395,39.3637,3164308.0
2021-02-26 09:30:00,41.18,41.34,40.4,40.44,1379822.0,39.9753,40.1306,39.2181,39.2569,1379822.0
2021-02-26 10:00:00,40.45,40.72,39.22,40.57,3454006.0,39.2666,39.5287,38.0726,39.3831,3454006.0
2021-02-26 11:00:00,40.55,41.12,40.24,40.88,1648318.0,39.3637,39.917,39.0628,39.684,1648318.0
2021-02-26 12:00:00,40.93,41.56,40.73,40.92,1189812.0,39.7326,40.3441,39.5384,39.7229,1189812.0
2021-02-26 13:00:00,40.93,41.29,40.39,40.48,1820878.0,39.7326,40.082,39.2084,39.2957,1820878.0
2021-02-26 14:00:00,40.49,40.82,40.13,40.73,2683654.0,39.3054,39.6258,38.956,39.5384,2683654.0
2021-02-26 15:00:00,40.72,41.31,39.85,39.88,3838246.0,39.5287,40.1015,38.6842,38.7133,3838246.0
2021-03-01 09:30:00,41.53,42.0,41.53,41.98,1298968.0,40.315,40.7713,40.315,40.7519,1298968.0
2021-03-01 10:00:00,41.98,42.65,41.82,42.61,1224922.0,40.7519,41.4023,40.5965,41.3634,1224922.0
2021-03-01 11:00:00,42.63,42.77,42.44,42.73,1108530.0,41.3828,41.5187,41.1984,41.4799,1108530.0
2021-03-01 12:00:00,42.74,42.83,42.54,42.59,675382.0,41.4896,41.577,41.2955,41.344,675382.0
2021-03-01 13:00:00,42.6,42.84,42.38,42.77,694734.0,41.3537,41.5867,41.1402,41.5187,694734.0
2021-03-01 14:00:00,42.79,43.22,42.74,43.1,1111852.0,41.5382,41.9556,41.4896,41.8391,1111852.0
2021-03-01 15:00:00,43.1,43.16,42.62,42.77,2028198.0,41.8391,41.8973,41.3731,41.5187,2028198.0
2021-03-02 09:30:00,42.88,42.97,42.34,42.71,1372116.0,41.6255,41.7129,41.1013,41.4605,1372116.0
2021-03-02 10:00:00,42.7,42.84,41.98,42.34,1852778.0,41.4508,41.5867,40.7519,41.1013,1852778.0
2021-03-02 11:00:00,42.32,42.41,41.82,42.12,1825248.0,41.0819,41.1693,40.5965,40.8878,1825248.0
2021-03-02 12:00:00,42.12,42.63,42.02,42.47,1242412.0,40.8878,41.3828,40.7907,41.2275,1242412.0
2021-03-02 13:00:00,42.49,42.85,42.49,42.67,906832.0,41.2469,41.5964,41.2469,41.4217,906832.0
2021-03-02 14:00:00,42.69,42.78,42.34,42.59,1055472.0,41.4411,41.5284,41.1013,41.344,1055472.0
2021-03-02 15:00:00,42.62,42.73,41.71,41.79,2498926.0,41.3731,41.4799,40.4898,40.5674,2498926.0
2021-03-03 09:30:00,41.56,41.88,41.08,41.15,2246590.0,40.3441,40.6548,39.8782,39.9461,2246590.0
2021-03-03 10:00:00,41.13,41.43,40.69,41.34,2298034.0,39.9267,40.2179,39.4996,40.1306,2298034.0
2021-03-03 11:00:00,41.34,41.77,41.22,41.44,1244598.0,40.1306,40.548,40.0141,40.2277,1244598.0
2021-03-03 12:00:00,41.43,41.49,41.15,41.16,990236.0,40.2179,40.2762,39.9461,39.9558,990236.0
2021-03-03 13:00:00,41.16,41.56,40.9,41.01,1377056.0,39.9558,40.3441,39.7034,39.8102,1377056.0
2021-03-03 14:00:00,41.02,41.07,40.4,40.99,2860712.0,39.8199,39.8685,39.2181,39.7908,2860712.0
2021-03-03 15:00:00,40.97,41.09,40.1,40.15,2605738.0,39.7714,39.8879,38.9269,38.9754,2605738.0
2021-03-04 09:30:00,40.07,40.74,39.74,39.95,1571478.0,38.8977,39.5481,38.5774,38.7812,1571478.0
2021-03-04 10:00:00,39.95,40.44,39.23,40.26,2012300.0,38.7812,39.2569,38.0823,39.0822,2012300.0
2021-03-04 11:00:00,40.31,40.83,40.07,40.59,1479680.0,39.1307,39.6355,38.8977,39.4025,1479680.0
2021-03-04 12:00:00,40.67,40.94,38.54,38.73,3058938.0,39.4802,39.7423,37.4125,37.5969,3058938.0
2021-03-04 13:00:00,38.73,39.0,37.1,37.13,3906178.0,37.5969,37.859,36.0146,36.0437,3906178.0
2021-03-04 14:00:00,37.16,38.88,37.16,38.81,3286822.0,36.0729,37.7425,36.0729,37.6746,3286822.0
2021-03-04 15:00:00,38.88,38.88,37.88,38.65,2979056.0,37.7425,37.7425,36.7718,37.5193,2979056.0
2021-03-05 09:30:00,39.78,39.82,38.35,38.77,2548290.0,38.6162,38.655,37.2281,37.6358,2548290.0
2021-03-05 10:00:00,38.82,39.4,38.09,38.21,3181556.0,37.6843,38.2473,36.9757,37.0921,3181556.0
2021-03-05 11:00:00,38.22,38.43,37.38,38.36,2927616.0,37.1019,37.3057,36.2864,37.2378,2927616.0
2021-03-05 12:00:00,38.36,39.49,38.24,39.37,1835748.0,37.2378,38.3347,37.1213,38.2182,1835748.0
2021-03-05 13:00:00,39.38,40.21,39.0,40.05,1868196.0,38.2279,39.0336,37.859,38.8783,1868196.0
2021-03-05 14:00:00,40.06,40.64,39.62,40.6,2301776.0,38.888,39.4511,38.4609,39.4122,2301776.0
2021-03-05 15:00:00,40.6,41.11,40.41,40.77,3435738.0,39.4122,39.9073,39.2278,39.5773,3435738.0
2021-03-08 09:30:00,41.09,41.52,40.49,40.87,2093318.0,39.8879,40.3053,39.3054,39.6743,2093318.0
2021-03-08 10:00:00,40.88,41.95,40.67,41.71,2612218.0,39.684,40.7227,39.4802,40.4898,2612218.0
2021-03-08 11:00:00,41.7,41.94,41.27,41.27,1228806.0,40.48,40.713,40.0626,40.0626,1228806.0
2021-03-08 12:00:00,41.27,42.02,41.23,41.74,1239406.0,40.0626,40.7907,40.0238,40.5189,1239406.0
2021-03-08 13:00:00,41.75,42.04,40.94,40.99,1224232.0,40.5286,40.8101,39.7423,39.7908,1224232.0
2021-03-08 14:00:00,40.97,41.54,40.85,41.1,1507306.0,39.7714,40.3247,39.6549,39.8976,1507306.0
2021-03-08 15:00:00,41.11,41.11,40.05,40.16,3063872.0,39.9073,39.9073,38.8783,38.9851,3063872.0
2021-03-09 09:30:00,41.44,41.98,41.28,41.89,1676140.0,40.2277,40.7519,40.0723,40.6645,1676140.0
2021-03-09 10:00:00,41.91,42.35,41.84,42.26,1607778.0,40.6839,41.111,40.6159,41.0237,1607778.0
2021-03-09 11:00:00,42.27,42.44,42.17,42.42,715052.0,41.0334,41.1984,40.9363,41.179,715052.0
2021-03-09 12:00:00,42.44,42.68,42.38,42.45,691000.0,41.1984,41.4314,41.1402,41.2081,691000.0
2021-03-09 13:00:00,42.46,42.73,42.46,42.69,671972.0,41.2178,41.4799,41.2178,41.4411,671972.0
2021-03-09 14:00:00,42.7,42.73,42.41,42.47,640014.0,41.4508,41.4799,41.1693,41.2275,640014.0
2021-03-09 15:00:00,42.46,42.65,41.77,41.86,1437624.0,41.2178,41.4023,40.548,40.6354,1437624.0
2021-03-10 09:30:00,42.71,43.09,42.55,42.89,1366066.0,41.4605,41.8294,41.3052,41.6352,1366066.0
2021-03-10 10:00:00,42.9,43.05,42.19,42.58,1708130.0,41.6449,41.7906,40.9557,41.3343,1708130.0
2021-03-10 11:00:00,42.6,42.96,42.48,42.83,1203162.0,41.3537,41.7032,41.2372,41.577,1203162.0
2021-03-10 12:00:00,42.83,42.89,42.47,42.85,1038136.0,41.577,41.6352,41.2275,41.5964,1038136.0
2021-03-10 13:00:00,42.87,43.02,42.43,42.73,1200020.0,41.6158,41.7614,41.1887,41.4799,1200020.0
2021-03-10 14:00:00,42.71,43.24,42.62,43.06,1145266.0,41.4605,41.975,41.3731,41.8003,1145266.0
2021-03-10 15:00:00,43.05,43.15,42.58,42.62,1098416.0,41.7906,41.8876,41.3343,41.3731,1098416.0
2021-03-11 09:30:00,43.52,43.77,43.35,43.75,981300.0,42.2468,42.4895,42.0818,42.4701,981300.0
2021-03-11 10:00:00,43.76,44.13,43.44,44.12,1529804.0,42.4798,42.839,42.1691,42.8292,1529804.0
2021-03-11 11:00:00,44.13,44.51,44.12,44.38,1247524.0,42.839,43.2078,42.8292,43.0816,1247524.0
2021-03-11 12:00:00,44.38,44.56,44.27,44.4,610156.0,43.0816,43.2564,42.9749,43.1011,610156.0
2021-03-11 13:00:00,44.38,44.64,44.23,44.29,683340.0,43.0816,43.334,42.936,42.9943,683340.0
2021-03-11 14:00:00,44.31,44.47,44.12,44.13,580624.0,43.0137,43.169,42.8292,42.839,580624.0
2021-03-11 15:00:00,44.12,44.18,43.85,43.93,863710.0,42.8292,42.8875,42.5671,42.6448,863710.0
2021-03-12 09:30:00,43.46,43.73,43.19,43.72,1088492.0,42.1886,42.4507,41.9265,42.4409,1088492.0
2021-03-12 10:00:00,43.73,43.79,43.19,43.39,1323684.0,42.4507,42.5089,41.9265,42.1206,1323684.0
2021-03-12 11:00:00,43.37,43.66,43.16,43.57,799846.0,42.1012,42.3827,41.8973,42.2953,799846.0
2021-03-12 12:00:00,43.6,43.85,43.46,43.62,451388.0,42.3245,42.5671,42.1886,42.3439,451388.0
2021-03-12 13:00:00,43.61,43.82,43.52,43.7,289856.0,42.3342,42.538,42.2468,42.4215,289856.0
2021-03-12 14:00:00,43.67,43.93,43.66,43.9,709960.0,42.3924,42.6448,42.3827,42.6157,709960.0
2021-03-12 15:00:00,43.9,44.17,43.71,44.13,994986.0,42.6157,42.8778,42.4312,42.839,994986.0
2021-03-15 09:30:00,44.22,44.32,43.99,44.1,921984.0,42.9263,43.0234,42.7031,42.8098,921984.0
2021-03-15 10:00:00,44.07,44.13,43.88,44.09,756452.0,42.7807,42.839,42.5963,42.8001,756452.0
2021-03-15 11:00:00,44.07,44.15,43.44,43.79,763700.0,42.7807,42.8584,42.1691,42.5089,763700.0
2021-03-15 12:00:00,43.77,44.15,43.76,44.13,585656.0,42.4895,42.8584,42.4798,42.839,585656.0
2021-03-15 13:00:00,44.15,44.32,44.07,44.32,464972.0,42.8584,43.0234,42.7807,43.0234,464972.0
2021-03-15 14:00:00,44.33,44.62,44.32,44.49,619236.0,43.0331,43.3146,43.0234,43.1884,619236.0
2021-03-15 15:00:00,44.51,45.0,44.26,44.92,1300914.0,43.2078,43.6835,42.9652,43.6058,1300914.0
2021-03-16 09:30:00,45.12,45.32,45.01,45.26,884870.0,43.8,43.9941,43.6932,43.9359,884870.0
2021-03-16 10:00:00,45.26,45.38,45.11,45.21,1110348.0,43.9359,44.0524,43.7903,43.8874,1110348.0
2021-03-16 11:00:00,45.22,45.26,45.01,45.1,805924.0,43.8971,43.9359,43.6932,43.7806,805924.0
2021-03-16 12:00:00,45.12,45.16,44.78,45.05,764194.0,43.8,43.8388,43.4699,43.732,764194.0
2021-03-16 13:00:00,45.06,45.23,44.79,44.87,622974.0,43.7417,43.9068,43.4796,43.5573,622974.0
2021-03-16 14:00:00,44.83,44.98,44.45,44.74,835148.0,43.5185,43.6641,43.1496,43.4311,835148.0
2021-03-16 15:00:00,44.74,45.1,44.57,44.76,907420.0,43.4311,43.7806,43.2661,43.4505,907420.0
2021-03-17 09:30:00,44.27,44.38,44.02,44.31,772096.0,42.9749,43.0816,42.7322,43.0137,772096.0
2021-03-17 10:00:00,44.27,44.41,43.89,43.98,1045688.0,42.9749,43.1108,42.606,42.6933,1045688.0
2021-03-17 11:00:00,43.95,44.22,43.85,44.13,803286.0,42.6642,42.9263,42.5671,42.839,803286.0
2021-03-17 12:00:00,44.13,44.32,44.02,44.06,688112.0,42.839,43.0234,42.7322,42.771,688112.0
2021-03-17 13:00:00,44.05,44.2,43.98,44.06,345822.0,42.7613,42.9069,42.6933,42.771,345822.0
2021-03-17 14:00:00,44.08,45.37,44.08,45.33,2488602.0,42.7904,44.0427,42.7904,44.0038,2488602.0
2021-03-17 15:00:00,45.33,45.48,44.92,45.19,1341120.0,44.0038,44.1495,43.6058,43.8679,1341120.0
2021-03-18 09:30:00,44.24,44.55,44.07,44.49,959774.0,42.9457,43.2467,42.7807,43.1884,959774.0
2021-03-18 10:00:00,44.48,44.6,44.13,44.48,1211534.0,43.1787,43.2952,42.839,43.1787,1211534.0
2021-03-18 11:00:00,44.49,44.74,44.46,44.73,772276.0,43.1884,43.4311,43.1593,43.4214,772276.0
2021-03-18 12:00:00,44.73,44.99,44.22,44.28,1057506.0,43.4214,43.6738,42.9263,42.9846,1057506.0
2021-03-18 13:00:00,44.28,44.79,44.28,44.77,441230.0,42.9846,43.4796,42.9846,43.4602,441230.0
2021-03-18 14:00:00,44.79,44.79,43.47,43.85,1603578.0,43.4796,43.4796,42.1983,42.5671,1603578.0
2021-03-18 15:00:00,43.82,43.93,43.0,43.21,2686852.0,42.538,42.6448,41.742,41.9459,2686852.0
2021-03-19 09:30:00,43.1,43.2,42.27,42.66,1784892.0,41.8391,41.9362,41.0334,41.412,1784892.0
2021-03-19 10:00:00,42.63,43.13,42.19,43.06,1648858.0,41.3828,41.8682,40.9557,41.8003,1648858.0
2021-03-19 11:00:00,43.1,43.43,42.6,43.33,883574.0,41.8391,42.1594,41.3537,42.0624,883574.0
2021-03-19 12:00:00,43.31,43.54,43.24,43.47,474638.0,42.0429,42.2662,41.975,42.1983,474638.0
2021-03-19 13:00:00,43.48,43.59,43.23,43.5,612906.0,42.208,42.3148,41.9653,42.2274,612906.0
2021-03-19 14:00:00,43.51,43.63,43.19,43.62,663298.0,42.2371,42.3536,41.9265,42.3439,663298.0
2021-03-19 15:00:00,43.62,43.65,42.94,42.94,1148190.0,42.3439,42.373,41.6838,41.6838,1148190.0
2021-03-22 09:30:00,43.13,43.63,43.12,43.55,985624.0,41.8682,42.3536,41.8585,42.2759,985624.0
2021-03-22 10:00:00,43.6,43.94,43.48,43.81,992888.0,42.3245,42.6545,42.208,42.5283,992888.0
2021-03-22 11:00:00,43.81,43.99,43.75,43.91,532480.0,42.5283,42.7031,42.4701,42.6254,532480.0
2021-03-22 12:00:00,43.93,44.2,43.93,44.18,558344.0,42.6448,42.9069,42.6448,42.8875,558344.0
2021-03-22 13:00:00,44.18,44.24,44.03,44.23,256662.0,42.8875,42.9457,42.7419,42.936,256662.0
2021-03-22 14:00:00,44.23,44.44,44.21,44.38,555486.0,42.936,43.1399,42.9166,43.0816,555486.0
2021-03-22 15:00:00,44.39,44.48,43.93,43.96,1058066.0,43.0913,43.1787,42.6448,42.6739,1058066.0
2021-03-23 09:30:00,43.75,43.91,43.63,43.91,890888.0,42.4844,42.6397,42.3678,42.6397,890888.0
2021-03-23 10:00:00,43.88,44.1,43.52,43.88,1123674.0,42.6106,42.8242,42.261,42.6106,1123674.0
2021-03-23 11:00:00,43.89,44.27,43.84,44.04,716492.0,42.6203,42.9893,42.5718,42.766,716492.0
2021-03-23 12:00:00,44.07,44.23,43.81,44.09,594598.0,42.7951,42.9505,42.5426,42.8145,594598.0
2021-03-23 13:00:00,44.11,44.21,43.65,43.73,470596.0,42.834,42.9311,42.3873,42.4649,470596.0
2021-03-23 14:00:00,43.73,43.85,43.26,43.27,775004.0,42.4649,42.5815,42.0085,42.0183,775004.0
2021-03-23 15:00:00,43.26,43.42,42.66,42.96,2297618.0,42.0085,42.1639,41.4259,41.7172,2297618.0
2021-03-24 09:30:00,43.44,43.77,43.31,43.35,780160.0,42.1833,42.5038,42.0571,42.0959,780160.0
2021-03-24 10:00:00,43.31,43.89,43.2,43.82,992078.0,42.0571,42.6203,41.9503,42.5523,992078.0
2021-03-24 11:00:00,43.87,44.01,43.48,43.58,928006.0,42.6009,42.7368,42.2222,42.3193,928006.0
2021-03-24 12:00:00,43.59,43.86,43.53,43.57,757792.0,42.329,42.5912,42.2707,42.3096,757792.0
2021-03-24 13:00:00,43.54,43.54,43.08,43.53,1448896.0,42.2804,42.2804,41.8338,42.2707,1448896.0
2021-03-24 14:00:00,43.54,43.57,42.93,42.95,817570.0,42.2804,42.3096,41.6881,41.7075,817570.0
2021-03-24 15:00:00,42.97,43.16,42.27,42.3,1347076.0,41.7269,41.9114,41.0472,41.0763,1347076.0
2021-03-25 09:30:00,41.77,41.97,41.46,41.87,1807432.0,40.5616,40.7559,40.2606,40.6588,1807432.0
2021-03-25 10:00:00,41.86,42.2,41.1,41.4,2029714.0,40.649,40.9792,39.911,40.2024,2029714.0
2021-03-25 11:00:00,41.38,42.1,41.11,42.05,1839734.0,40.1829,40.8821,39.9207,40.8335,1839734.0
2021-03-25 12:00:00,42.06,42.56,41.92,42.46,1471760.0,40.8433,41.3288,40.7073,41.2317,1471760.0
2021-03-25 13:00:00,42.46,42.67,42.19,42.22,877390.0,41.2317,41.4356,40.9695,40.9986,877390.0
2021-03-25 14:00:00,42.2,42.74,41.97,42.72,628000.0,40.9792,41.5036,40.7559,41.4842,628000.0
2021-03-25 15:00:00,42.72,43.27,42.71,42.98,1352078.0,41.4842,42.0183,41.4745,41.7366,1352078.0
2021-03-26 09:30:00,43.4,43.55,43.37,43.51,1399948.0,42.1445,42.2902,42.1154,42.2513,1399948.0
2021-03-26 10:00:00,43.52,43.86,43.45,43.58,1171398.0,42.261,42.5912,42.193,42.3193,1171398.0
2021-03-26 11:00:00,43.59,43.72,43.27,43.71,1102206.0,42.329,42.4552,42.0183,42.4455,1102206.0
2021-03-26 12:00:00,43.71,44.06,43.59,43.91,986608.0,42.4455,42.7854,42.329,42.6397,986608.0
2021-03-26 13:00:00,43.91,44.07,43.53,43.73,823236.0,42.6397,42.7951,42.2707,42.4649,823236.0
2021-03-26 14:00:00,43.74,43.84,43.18,43.83,1713834.0,42.4747,42.5718,41.9309,42.5621,1713834.0
2021-03-26 15:00:00,43.82,45.2,43.69,45.05,2034866.0,42.5523,43.8924,42.4261,43.7468,2034866.0
2021-03-29 09:30:00,44.52,44.96,44.41,44.43,1258722.0,43.2321,43.6594,43.1253,43.1447,1258722.0
2021-03-29 10:00:00,44.43,44.52,44.04,44.11,1710444.0,43.1447,43.2321,42.766,42.834,1710444.0
2021-03-29 11:00:00,44.09,44.68,43.98,44.61,1151894.0,42.8145,43.3875,42.7077,43.3195,1151894.0
2021-03-29 12:00:00,44.6,45.02,44.24,45.01,1059198.0,43.3098,43.7176,42.9602,43.7079,1059198.0
2021-03-29 13:00:00,45.01,45.27,44.89,44.94,1664092.0,43.7079,43.9604,43.5914,43.6399,1664092.0
2021-03-29 14:00:00,44.94,45.06,44.7,44.88,1003760.0,43.6399,43.7565,43.4069,43.5817,1003760.0
2021-03-29 15:00:00,44.88,45.31,44.79,44.98,1470220.0,43.5817,43.9992,43.4943,43.6788,1470220.0
2021-03-30 09:30:00,44.55,44.63,44.19,44.41,1046386.0,43.2612,43.3389,42.9116,43.1253,1046386.0
2021-03-30 10:00:00,44.41,44.67,44.05,44.48,1467180.0,43.1253,43.3778,42.7757,43.1933,1467180.0
2021-03-30 11:00:00,44.48,44.7,44.37,44.4,946814.0,43.1933,43.4069,43.0864,43.1156,946814.0
2021-03-30 12:00:00,44.39,44.48,44.21,44.38,943028.0,43.1059,43.1933,42.9311,43.0961,943028.0
2021-03-30 13:00:00,44.37,44.5,44.18,44.4,596766.0,43.0864,43.2127,42.9019,43.1156,596766.0
2021-03-30 14:00:00,44.38,44.79,44.28,44.77,1010890.0,43.0961,43.4943,42.999,43.4749,1010890.0
2021-03-30 15:00:00,44.75,44.87,44.19,44.66,1966658.0,43.4554,43.572,42.9116,43.368,1966658.0
2021-03-31 09:30:00,44.84,45.18,44.82,45.09,1413474.0,43.5428,43.873,43.5234,43.7856,1413474.0
2021-03-31 10:00:00,45.1,45.38,45.05,45.33,1254264.0,43.7953,44.0672,43.7468,44.0187,1254264.0
2021-03-31 11:00:00,45.33,45.48,45.22,45.44,1249588.0,44.0187,44.1643,43.9118,44.1255,1249588.0
2021-03-31 12:00:00,45.45,45.61,45.44,45.6,968476.0,44.1352,44.2906,44.1255,44.2809,968476.0
2021-03-31 13:00:00,45.6,45.73,45.57,45.63,828508.0,44.2809,44.4071,44.2517,44.31,828508.0
2021-03-31 14:00:00,45.63,45.64,45.43,45.48,881620.0,44.31,44.3197,44.1158,44.1643,881620.0
2021-03-31 15:00:00,45.48,45.65,45.07,45.16,2523684.0,44.1643,44.3294,43.7662,43.8536,2523684.0
2021-04-01 09:30:00,45.86,45.99,45.78,45.85,1211876.0,44.5333,44.6596,44.4556,44.5236,1211876.0
2021-04-01 10:00:00,45.88,46.19,45.83,46.18,1399794.0,44.5528,44.8538,44.5042,44.8441,1399794.0
2021-04-01 11:00:00,46.18,46.29,46.09,46.13,988404.0,44.8441,44.9509,44.7567,44.7955,988404.0
2021-04-01 12:00:00,46.13,46.36,46.13,46.33,700560.0,44.7955,45.0189,44.7955,44.9897,700560.0
2021-04-01 13:00:00,46.34,46.37,46.19,46.3,652854.0,44.9994,45.0286,44.8538,44.9606,652854.0
2021-04-01 14:00:00,46.3,46.42,46.29,46.4,554608.0,44.9606,45.0771,44.9509,45.0577,554608.0
2021-04-01 15:00:00,46.38,46.64,46.22,46.6,1793432.0,45.0383,45.2908,44.8829,45.2519,1793432.0
2021-04-05 09:30:00,47.62,48.02,47.59,47.99,1500600.0,46.2424,46.6308,46.2133,46.6017,1500600.0
2021-04-05 10:00:00,48.0,48.51,47.89,48.37,1645108.0,46.6114,47.1067,46.5046,46.9707,1645108.0
2021-04-05 11:00:00,48.38,48.67,48.33,48.58,956066.0,46.9804,47.262,46.9319,47.1746,956066.0
2021-04-05 12:00:00,48.59,48.83,48.56,48.63,760268.0,47.1844,47.4174,47.1552,47.2232,760268.0
2021-04-05 13:00:00,48.62,48.71,48.53,48.71,821208.0,47.2135,47.3009,47.1261,47.3009,821208.0
2021-04-05 14:00:00,48.7,48.79,48.54,48.55,1058458.0,47.2912,47.3786,47.1358,47.1455,1058458.0
2021-04-05 15:00:00,48.54,48.78,48.41,48.6,2307256.0,47.1358,47.3689,47.0096,47.1941,2307256.0
2021-04-06 09:30:00,48.41,48.81,48.32,48.77,1373832.0,47.0096,47.398,46.9222,47.3591,1373832.0
2021-04-06 10:00:00,48.78,48.92,48.7,48.8,1033742.0,47.3689,47.5048,47.2912,47.3883,1033742.0
2021-04-06 11:00:00,48.78,48.93,48.68,48.92,636238.0,47.3689,47.5145,47.2718,47.5048,636238.0
2021-04-06 12:00:00,48.92,48.93,48.73,48.79,463114.0,47.5048,47.5145,47.3203,47.3786,463114.0
2021-04-06 13:00:00,48.79,48.8,48.46,48.72,509404.0,47.3786,47.3883,47.0581,47.3106,509404.0
2021-04-06 14:00:00,48.72,48.79,48.6,48.7,750598.0,47.3106,47.3786,47.1941,47.2912,750598.0
2021-04-06 15:00:00,48.69,48.74,48.3,48.52,1279868.0,47.2815,47.33,46.9027,47.1164,1279868.0
2021-04-07 09:30:00,48.49,48.72,48.47,48.6,634186.0,47.0872,47.3106,47.0678,47.1941,634186.0
2021-04-07 10:00:00,48.6,48.83,48.52,48.74,1058964.0,47.1941,47.4174,47.1164,47.33,1058964.0
2021-04-07 11:00:00,48.73,48.83,48.35,48.52,856530.0,47.3203,47.4174,46.9513,47.1164,856530.0
2021-04-07 12:00:00,48.52,48.6,48.29,48.51,716202.0,47.1164,47.1941,46.893,47.1067,716202.0
2021-04-07 13:00:00,48.52,48.69,48.45,48.63,367088.0,47.1164,47.2815,47.0484,47.2232,367088.0
2021-04-07 14:00:00,48.63,48.82,48.62,48.65,741590.0,47.2232,47.4077,47.2135,47.2426,741590.0
2021-04-07 15:00:00,48.66,48.77,48.41,48.71,1129882.0,47.2523,47.3591,47.0096,47.3009,1129882.0
2021-04-08 09:30:00,49.18,49.22,48.91,49.11,700224.0,47.7573,47.7961,47.4951,47.6893,700224.0
2021-04-08 10:00:00,49.13,49.19,48.83,49.06,991906.0,47.7087,47.767,47.4174,47.6408,991906.0
2021-04-08 11:00:00,49.06,49.23,49.01,49.16,673322.0,47.6408,47.8058,47.5922,47.7379,673322.0
2021-04-08 12:00:00,49.17,49.34,49.13,49.21,419372.0,47.7476,47.9127,47.7087,47.7864,419372.0
2021-04-08 13:00:00,49.21,49.31,49.16,49.23,343526.0,47.7864,47.8835,47.7379,47.8058,343526.0
2021-04-08 14:00:00,49.23,49.38,49.21,49.37,535650.0,47.8058,47.9515,47.7864,47.9418,535650.0
2021-04-08 15:00:00,49.37,49.41,49.24,49.38,1080446.0,47.9418,47.9806,47.8156,47.9515,1080446.0
2021-04-09 09:30:00,49.34,49.6,49.3,49.6,800306.0,47.9127,48.1651,47.8738,48.1651,800306.0
2021-04-09 10:00:00,49.58,49.65,49.35,49.43,1089624.0,48.1457,48.2137,47.9224,48.0001,1089624.0
2021-04-09 11:00:00,49.43,49.74,49.41,49.7,612282.0,48.0001,48.3011,47.9806,48.2622,612282.0
2021-04-09 12:00:00,49.7,49.76,49.63,49.74,434604.0,48.2622,48.3205,48.1943,48.3011,434604.0
2021-04-09 13:00:00,49.74,49.91,49.68,49.85,490960.0,48.3011,48.4662,48.2428,48.4079,490960.0
2021-04-09 14:00:00,49.86,49.9,49.77,49.83,623282.0,48.4176,48.4565,48.3302,48.3885,623282.0
2021-04-09 15:00:00,49.83,50.53,49.75,50.45,1597672.0,48.3885,49.0682,48.3108,48.9905,1597672.0
2021-04-12 09:30:00,50.23,50.47,50.08,50.23,790840.0,48.7769,49.01,48.6313,48.7769,790840.0
2021-04-12 10:00:00,50.24,50.35,49.99,50.19,986316.0,48.7866,48.8934,48.5439,48.7381,986316.0
2021-04-12 11:00:00,50.19,50.34,50.13,50.33,397508.0,48.7381,48.8837,48.6798,48.874,397508.0
2021-04-12 12:00:00,50.34,50.58,50.22,50.52,696522.0,48.8837,49.1168,48.7672,49.0585,696522.0
2021-04-12 13:00:00,50.52,50.56,50.15,50.18,866376.0,49.0585,49.0974,48.6992,48.7284,866376.0
2021-04-12 14:00:00,50.17,50.33,50.15,50.22,337424.0,48.7186,48.874,48.6992,48.7672,337424.0
2021-04-12 15:00:00,50.22,50.62,50.11,50.51,944448.0,48.7672,49.1556,48.6604,49.0488,944448.0
2021-04-13 09:30:00,50.47,50.59,50.33,50.57,718564.0,49.01,49.1265,48.874,49.1071,718564.0
2021-04-13 10:00:00,50.57,50.72,50.55,50.58,828960.0,49.1071,49.2527,49.0877,49.1168,828960.0
2021-04-13 11:00:00,50.59,50.73,50.56,50.68,568328.0,49.1265,49.2624,49.0974,49.2139,568328.0
2021-04-13 12:00:00,50.68,50.72,50.51,50.52,479976.0,49.2139,49.2527,49.0488,49.0585,479976.0
2021-04-13 13:00:00,50.52,50.74,50.48,50.72,510672.0,49.0585,49.2722,49.0197,49.2527,510672.0
2021-04-13 14:00:00,50.71,51.06,50.71,51.03,685980.0,49.243,49.5829,49.243,49.5538,685980.0
2021-04-13 15:00:00,51.03,51.21,50.91,50.95,1116772.0,49.5538,49.7286,49.4372,49.4761,1116772.0
2021-04-14 09:30:00,50.95,51.32,50.84,51.32,1122348.0,49.4761,49.8354,49.3693,49.8354,1122348.0
2021-04-14 10:00:00,51.31,51.37,51.09,51.16,935494.0,49.8257,49.8839,49.612,49.68,935494.0
2021-04-14 11:00:00,51.17,51.22,50.92,51.17,761052.0,49.6897,49.7383,49.447,49.6897,761052.0
2021-04-14 12:00:00,51.17,51.23,50.98,51.18,494318.0,49.6897,49.748,49.5052,49.6994,494318.0
2021-04-14 13:00:00,51.19,51.19,50.59,50.69,578396.0,49.7091,49.7091,49.1265,49.2236,578396.0
2021-04-14 14:00:00,50.68,50.85,50.34,50.41,1338962.0,49.2139,49.379,48.8837,48.9517,1338962.0
2021-04-14 15:00:00,50.4,50.69,50.22,50.47,1522934.0,48.942,49.2236,48.7672,49.01,1522934.0
2021-04-15 09:30:00,51.27,51.5,51.26,51.35,937890.0,49.7868,50.0102,49.7771,49.8645,937890.0
2021-04-15 10:00:00,51.36,51.8,51.27,51.71,1251182.0,49.8742,50.3015,49.7868,50.2141,1251182.0
2021-04-15 11:00:00,51.71,51.9,51.58,51.69,805248.0,50.2141,50.3986,50.0879,50.1947,805248.0
2021-04-15 12:00:00,51.69,51.99,51.63,51.97,576114.0,50.1947,50.486,50.1364,50.4666,576114.0
2021-04-15 13:00:00,51.98,51.99,51.77,51.88,573170.0,50.4763,50.486,50.2724,50.3792,573170.0
2021-04-15 14:00:00,51.9,52.02,51.82,51.85,792502.0,50.3986,50.5151,50.3209,50.35,792502.0
2021-04-15 15:00:00,51.86,52.16,51.7,52.05,1301320.0,50.3598,50.6511,50.2044,50.5443,1301320.0
2021-04-16 09:30:00,52.58,52.62,52.08,52.15,940392.0,51.0589,51.0978,50.5734,50.6414,940392.0
2021-04-16 10:00:00,52.11,52.49,52.01,52.34,1284488.0,50.6025,50.9715,50.5054,50.8259,1284488.0
2021-04-16 11:00:00,52.33,52.48,52.19,52.26,668610.0,50.8162,50.9618,50.6802,50.7482,668610.0
2021-04-16 12:00:00,52.27,52.43,52.26,52.33,610312.0,50.7579,50.9133,50.7482,50.8162,610312.0
2021-04-16 13:00:00,52.33,52.41,52.27,52.29,448670.0,50.8162,50.8938,50.7579,50.7773,448670.0
2021-04-16 14:00:00,52.29,52.67,52.26,52.65,1038024.0,50.7773,51.1463,50.7482,51.1269,1038024.0
2021-04-16 15:00:00,52.65,52.82,52.52,52.61,1559450.0,51.1269,51.292,51.0007,51.0881,1559450.0
2021-04-19 09:30:00,52.19,52.38,52.18,52.33,718622.0,50.6802,50.8647,50.6705,50.8162,718622.0
2021-04-19 10:00:00,52.34,52.35,51.49,51.85,1672924.0,50.8259,50.8356,50.0005,50.35,1672924.0
2021-04-19 11:00:00,51.86,51.99,51.44,51.68,1016866.0,50.3598,50.486,49.9519,50.185,1016866.0
2021-04-19 12:00:00,51.65,51.81,51.26,51.42,1209720.0,50.1558,50.3112,49.7771,49.9325,1209720.0
2021-04-19 13:00:00,51.37,51.74,51.37,51.59,807234.0,49.8839,50.2432,49.8839,50.0976,807234.0
2021-04-19 14:00:00,51.58,51.76,51.48,51.74,837614.0,50.0879,50.2627,49.9908,50.2432,837614.0
2021-04-19 15:00:00,51.74,51.85,51.39,51.81,1194082.0,50.2432,50.35,49.9034,50.3112,1194082.0
2021-04-20 09:30:00,51.29,51.6,51.24,51.47,735084.0,49.8062,50.1073,49.7577,49.981,735084.0
2021-04-20 10:00:00,51.46,51.55,50.51,50.73,1876712.0,49.9713,50.0587,49.0488,49.2624,1876712.0
2021-04-20 11:00:00,50.71,50.77,50.08,50.38,1787700.0,49.243,49.3013,48.6313,48.9226,1787700.0
2021-04-20 12:00:00,50.4,50.74,50.34,50.6,834896.0,48.942,49.2722,48.8837,49.1362,834896.0
2021-04-20 13:00:00,50.59,50.61,50.3,50.56,626410.0,49.1265,49.1459,48.8449,49.0974,626410.0
2021-04-20 14:00:00,50.56,50.63,50.09,50.17,933636.0,49.0974,49.1653,48.641,48.7186,933636.0
2021-04-20 15:00:00,50.17,50.84,50.17,50.69,1226248.0,48.7186,49.3693,48.7186,49.2236,1226248.0
2021-04-21 09:30:00,50.42,51.13,50.37,51.12,1185484.0,48.9614,49.6509,48.9129,49.6412,1185484.0
2021-04-21 10:00:00,51.12,51.37,50.96,51.25,908228.0,49.6412,49.8839,49.4858,49.7674,908228.0
2021-04-21 11:00:00,51.26,51.67,51.2,51.67,957728.0,49.7771,50.1753,49.7189,50.1753,957728.0
2021-04-21 12:00:00,51.67,51.67,51.47,51.5,470148.0,50.1753,50.1753,49.981,50.0102,470148.0
2021-04-21 13:00:00,51.51,51.68,51.51,51.67,1037746.0,50.0199,50.185,50.0199,50.1753,1037746.0
2021-04-21 14:00:00,51.67,51.8,51.62,51.69,576890.0,50.1753,50.3015,50.1267,50.1947,576890.0
2021-04-21 15:00:00,51.68,52.17,51.64,52.11,1190306.0,50.185,50.6608,50.1461,50.6025,1190306.0
2021-04-22 09:30:00,52.02,52.03,51.58,51.8,761218.0,50.5151,50.5248,50.0879,50.3015,761218.0
2021-04-22 10:00:00,51.8,52.12,51.51,52.01,1235082.0,50.3015,50.6122,50.0199,50.5054,1235082.0
2021-04-22 11:00:00,52.02,52.24,51.97,52.1,685826.0,50.5151,50.7288,50.4666,50.5928,685826.0
2021-04-22 12:00:00,52.1,52.35,51.98,52.35,715122.0,50.5928,50.8356,50.4763,50.8356,715122.0
2021-04-22 13:00:00,52.35,52.35,50.38,50.49,3029646.0,50.8356,50.8356,48.9226,49.0294,3029646.0
2021-04-22 14:00:00,50.49,51.1,50.24,50.93,1637942.0,49.0294,49.6217,48.7866,49.4567,1637942.0
2021-04-22 15:00:00,50.94,51.1,50.48,50.68,1755992.0,49.4664,49.6217,49.0197,49.2139,1755992.0
2021-04-23 09:30:00,50.88,51.37,50.86,51.36,662302.0,49.4081,49.8839,49.3887,49.8742,662302.0
2021-04-23 10:00:00,51.37,52.04,51.34,52.02,1430186.0,49.8839,50.5346,49.8548,50.5151,1430186.0
2021-04-23 11:00:00,52.04,52.21,51.9,52.14,1039560.0,50.5346,50.6996,50.3986,50.6317,1039560.0
2021-04-23 12:00:00,52.13,52.51,52.13,52.45,546762.0,50.6219,50.991,50.6219,50.9327,546762.0
2021-04-23 13:00:00,52.46,52.55,52.37,52.42,741608.0,50.9424,51.0298,50.855,50.9036,741608.0
2021-04-23 14:00:00,52.41,52.61,52.32,52.54,628186.0,50.8938,51.0881,50.8065,51.0201,628186.0
2021-04-23 15:00:00,52.55,52.85,52.28,52.29,1349120.0,51.0298,51.3211,50.7676,50.7773,1349120.0
2021-04-26 09:30:00,52.57,52.76,52.48,52.68,1013250.0,51.0492,51.2337,50.9618,51.156,1013250.0
2021-04-26 10:00:00,52.66,52.85,52.63,52.68,1032054.0,51.1366,51.3211,51.1075,51.156,1032054.0
2021-04-26 11:00:00,52.68,52.83,52.63,52.66,593170.0,51.156,51.3017,51.1075,51.1366,593170.0
2021-04-26 12:00:00,52.67,52.7,52.51,52.62,589462.0,51.1463,51.1755,50.991,51.0978,589462.0
2021-04-26 13:00:00,52.63,52.67,52.52,52.67,334684.0,51.1075,51.1463,51.0007,51.1463,334684.0
2021-04-26 14:00:00,52.67,52.82,52.67,52.81,441500.0,51.1463,51.292,51.1463,51.2823,441500.0
2021-04-26 15:00:00,52.82,52.85,52.39,52.66,1154208.0,51.292,51.3211,50.8744,51.1366,1154208.0
2021-04-27 09:30:00,52.74,52.77,52.32,52.34,809768.0,51.2143,51.2434,50.8065,50.8259,809768.0
2021-04-27 10:00:00,52.33,52.52,52.14,52.47,957408.0,50.8162,51.0007,50.6317,50.9521,957408.0
2021-04-27 11:00:00,52.45,52.65,52.38,52.6,594436.0,50.9327,51.1269,50.8647,51.0784,594436.0
2021-04-27 12:00:00,52.6,52.67,52.4,52.44,448282.0,51.0784,51.1463,50.8841,50.923,448282.0
2021-04-27 13:00:00,52.44,52.6,52.42,52.56,237422.0,50.923,51.0784,50.9036,51.0395,237422.0
2021-04-27 14:00:00,52.56,52.7,52.43,52.65,524728.0,51.0395,51.1755,50.9133,51.1269,524728.0
2021-04-27 15:00:00,52.6,52.82,52.49,52.58,861344.0,51.0784,51.292,50.9715,51.0589,861344.0
2021-04-28 09:30:00,52.71,52.93,52.51,52.9,1075806.0,51.1852,51.3988,50.991,51.3697,1075806.0
2021-04-28 10:00:00,52.93,52.94,52.67,52.78,782310.0,51.3988,51.4085,51.1463,51.2531,782310.0
2021-04-28 11:00:00,52.78,52.81,52.48,52.51,466342.0,51.2531,51.2823,50.9618,50.991,466342.0
2021-04-28 12:00:00,52.5,52.73,52.44,52.69,285660.0,50.9812,51.2046,50.923,51.1657,285660.0
2021-04-28 13:00:00,52.7,52.71,52.48,52.51,296320.0,51.1755,51.1852,50.9618,50.991,296320.0
2021-04-28 14:00:00,52.5,53.15,52.37,52.9,1539526.0,50.9812,51.6124,50.855,51.3697,1539526.0
2021-04-28 15:00:00,52.9,52.97,52.4,52.52,1192292.0,51.3697,51.4376,50.8841,51.0007,1192292.0
2021-04-29 09:30:00,53.63,53.78,53.33,53.35,931146.0,52.0786,52.2242,51.7872,51.8067,931146.0
2021-04-29 10:00:00,53.35,53.35,52.59,52.85,1207190.0,51.8067,51.8067,51.0686,51.3211,1207190.0
2021-04-29 11:00:00,52.85,53.09,52.53,52.62,813786.0,51.3211,51.5542,51.0104,51.0978,813786.0
2021-04-29 12:00:00,52.6,52.85,52.18,52.8,820378.0,51.0784,51.3211,50.6705,51.2726,820378.0
2021-04-29 13:00:00,52.81,53.07,52.68,52.99,1086410.0,51.2823,51.5348,51.156,51.4571,1086410.0
2021-04-29 14:00:00,52.99,53.7,52.97,53.52,1162464.0,51.4571,52.1465,51.4376,51.9717,1162464.0
2021-04-29 15:00:00,53.55,53.69,53.34,53.51,877970.0,52.0009,52.1368,51.7969,51.962,877970.0
2021-04-30 09:30:00,52.62,52.94,52.52,52.93,1084122.0,51.0978,51.4085,51.0007,51.3988,1084122.0
2021-04-30 10:00:00,52.93,52.97,52.49,52.59,1160034.0,51.3988,51.4376,50.9715,51.0686,1160034.0
2021-04-30 11:00:00,52.55,52.65,52.26,52.6,1372810.0,51.0298,51.1269,50.7482,51.0784,1372810.0
2021-04-30 12:00:00,52.6,52.71,52.41,52.54,697602.0,51.0784,51.1852,50.8938,51.0201,697602.0
2021-04-30 13:00:00,52.53,52.71,52.13,52.24,657190.0,51.0104,51.1852,50.6219,50.7288,657190.0
2021-04-30 14:00:00,52.24,52.54,52.18,52.38,945040.0,50.7288,51.0201,50.6705,50.8647,945040.0
2021-04-30 15:00:00,52.41,52.58,52.13,52.48,2244654.0,50.8938,51.0589,50.6219,50.9618,2244654.0
2021-05-03 09:30:00,53.25,53.43,52.98,53.31,822510.0,51.7095,51.8843,51.4474,51.7678,822510.0
2021-05-03 10:00:00,53.28,53.39,52.96,53.04,1227912.0,51.7387,51.8455,51.4279,51.5056,1227912.0
2021-05-03 11:00:00,53.02,53.1,52.79,53.04,769088.0,51.4862,51.5639,51.2629,51.5056,769088.0
2021-05-03 12:00:00,53.04,53.04,52.81,52.92,410654.0,51.5056,51.5056,51.2823,51.3891,410654.0
2021-05-03 13:00:00,52.94,53.0,52.84,52.94,313788.0,51.4085,51.4668,51.3114,51.4085,313788.0
2021-05-03 14:00:00,52.96,53.21,52.96,53.15,789620.0,51.4279,51.6707,51.4279,51.6124,789620.0
2021-05-03 15:00:00,53.15,53.15,52.62,52.81,829568.0,51.6124,51.6124,51.0978,51.2823,829568.0
2021-05-04 09:30:00,52.02,52.2,51.13,51.18,2110190.0,50.5151,50.6899,49.6509,49.6994,2110190.0
2021-05-04 10:00:00,51.17,51.44,50.89,50.95,2929942.0,49.6897,49.9519,49.4178,49.4761,2929942.0
2021-05-04 11:00:00,50.95,51.08,50.35,50.51,1610180.0,49.4761,49.6023,48.8934,49.0488,1610180.0
2021-05-04 12:00:00,50.49,51.04,50.47,50.77,689018.0,49.0294,49.5635,49.01,49.3013,689018.0
2021-05-04 13:00:00,50.74,51.21,50.71,51.04,1203544.0,49.2722,49.7286,49.243,49.5635,1203544.0
2021-05-04 14:00:00,51.02,51.37,50.92,51.25,887902.0,49.5441,49.8839,49.447,49.7674,887902.0
2021-05-04 15:00:00,51.25,51.85,51.03,51.85,1849796.0,49.7674,50.35,49.5538,50.35,1849796.0
2021-05-05 09:30:00,52.48,52.5,52.07,52.19,1187940.0,50.9618,50.9812,50.5637,50.6802,1187940.0
2021-05-05 10:00:00,52.19,52.22,51.58,52.12,1058198.0,50.6802,50.7093,50.0879,50.6122,1058198.0
2021-05-05 11:00:00,52.11,52.56,52.04,52.55,755242.0,50.6025,51.0395,50.5346,51.0298,755242.0
2021-05-05 12:00:00,52.56,52.58,52.19,52.2,530642.0,51.0395,51.0589,50.6802,50.6899,530642.0
2021-05-05 13:00:00,52.19,52.38,52.09,52.29,637268.0,50.6802,50.8647,50.5831,50.7773,637268.0
2021-05-05 14:00:00,52.31,52.42,52.14,52.24,499542.0,50.7967,50.9036,50.6317,50.7288,499542.0
2021-05-05 15:00:00,52.22,52.26,51.65,51.85,1386306.0,50.7093,50.7482,50.1558,50.35,1386306.0
2021-05-06 09:30:00,51.91,52.08,51.51,51.51,943166.0,50.4083,50.5734,50.0199,50.0199,943166.0
2021-05-06 10:00:00,51.5,51.73,51.1,51.63,1091948.0,50.0102,50.2335,49.6217,50.1364,1091948.0
2021-05-06 11:00:00,51.65,52.55,51.31,52.3,1318848.0,50.1558,51.0298,49.8257,50.787,1318848.0
2021-05-06 12:00:00,52.31,52.55,52.19,52.34,561000.0,50.7967,51.0298,50.6802,50.8259,561000.0
2021-05-06 13:00:00,52.32,52.43,52.04,52.05,718122.0,50.8065,50.9133,50.5346,50.5443,718122.0
2021-05-06 14:00:00,52.06,52.26,51.84,52.03,646554.0,50.554,50.7482,50.3403,50.5248,646554.0
2021-05-06 15:00:00,52.05,53.16,51.98,53.11,1740528.0,50.5443,51.6221,50.4763,51.5736,1740528.0
2021-05-07 09:30:00,53.42,54.02,53.15,53.82,1455096.0,51.8746,52.4573,51.6124,52.2631,1455096.0
2021-05-07 10:00:00,53.85,54.48,53.81,54.3,1335034.0,52.2922,52.904,52.2533,52.7292,1335034.0
2021-05-07 11:00:00,54.31,54.54,54.25,54.43,799910.0,52.7389,52.9622,52.6806,52.8554,799910.0
2021-05-07 12:00:00,54.44,54.44,54.1,54.26,590940.0,52.8651,52.8651,52.535,52.6903,590940.0
2021-05-07 13:00:00,54.27,54.28,54.02,54.11,446166.0,52.7,52.7097,52.4573,52.5447,446166.0
2021-05-07 14:00:00,54.1,54.33,53.94,54.29,923634.0,52.535,52.7583,52.3796,52.7195,923634.0
2021-05-07 15:00:00,54.28,54.52,54.23,54.25,1831220.0,52.7097,52.9428,52.6612,52.6806,1831220.0
2021-05-10 09:30:00,54.42,54.5,54.1,54.26,1053528.0,52.8457,52.9234,52.535,52.6903,1053528.0
2021-05-10 10:00:00,54.27,54.38,53.85,54.06,1235172.0,52.7,52.8069,52.2922,52.4961,1235172.0
2021-05-10 11:00:00,54.06,54.4,53.97,54.35,809918.0,52.4961,52.8263,52.4087,52.7777,809918.0
2021-05-10 12:00:00,54.37,54.46,54.13,54.15,475498.0,52.7971,52.8845,52.5641,52.5835,475498.0
2021-05-10 13:00:00,54.15,54.23,53.98,54.0,530860.0,52.5835,52.6612,52.4184,52.4378,530860.0
2021-05-10 14:00:00,53.99,54.02,52.97,53.21,1782620.0,52.4281,52.4573,51.4376,51.6707,1782620.0
2021-05-10 15:00:00,53.18,53.38,52.6,52.66,1834220.0,51.6416,51.8358,51.0784,51.1366,1834220.0
2021-05-11 09:30:00,50.81,51.49,50.5,51.49,1898790.0,49.3401,50.0005,49.0391,50.0005,1898790.0
2021-05-11 10:00:00,51.5,51.63,49.67,50.34,3182600.0,50.0102,50.1364,48.2331,48.8837,3182600.0
2021-05-11 11:00:00,50.34,51.29,49.94,51.17,1950852.0,48.8837,49.8062,48.4953,49.6897,1950852.0
2021-05-11 12:00:00,51.17,51.32,50.43,50.6,803516.0,49.6897,49.8354,48.9711,49.1362,803516.0
2021-05-11 13:00:00,50.58,51.43,50.55,51.25,1069666.0,49.1168,49.9422,49.0877,49.7674,1069666.0
2021-05-11 14:00:00,51.3,51.45,50.84,51.2,788364.0,49.816,49.9616,49.3693,49.7189,788364.0
2021-05-11 15:00:00,51.2,51.55,50.66,51.26,1676808.0,49.7189,50.0587,49.1945,49.7771,1676808.0
2021-05-12 09:30:00,50.12,50.63,50.02,50.09,1126758.0,48.6701,49.1653,48.573,48.641,1126758.0
2021-05-12 10:00:00,50.08,50.23,49.2,49.48,2470582.0,48.6313,48.7769,47.7767,48.0486,2470582.0
2021-05-12 11:00:00,49.46,49.72,48.77,48.84,1899892.0,48.0292,48.2817,47.3591,47.4271,1899892.0
2021-05-12 12:00:00,48.85,48.99,48.45,48.85,1605424.0,47.4368,47.5728,47.0484,47.4368,1605424.0
2021-05-12 13:00:00,48.83,49.14,48.51,48.66,1453908.0,47.4174,47.7184,47.1067,47.2523,1453908.0
2021-05-12 14:00:00,48.65,49.02,48.31,48.77,1285870.0,47.2426,47.6019,46.9125,47.3591,1285870.0
2021-05-12 15:00:00,48.72,48.74,47.74,47.99,2568732.0,47.3106,47.33,46.3589,46.6017,2568732.0
2021-05-13 09:30:00,48.54,49.62,48.54,49.6,1947612.0,47.1358,48.1846,47.1358,48.1651,1947612.0
2021-05-13 10:00:00,49.61,50.3,49.61,50.24,2693838.0,48.1748,48.8449,48.1748,48.7866,2693838.0
2021-05-13 11:00:00,50.24,50.27,49.31,49.48,2419526.0,48.7866,48.8158,47.8835,48.0486,2419526.0
2021-05-13 12:00:00,49.49,49.99,49.41,49.54,1103962.0,48.0583,48.5439,47.9806,48.1069,1103962.0
2021-05-13 13:00:00,49.55,49.74,48.83,49.16,1546520.0,48.1166,48.3011,47.4174,47.7379,1546520.0
2021-05-13 14:00:00,49.16,50.19,49.16,49.95,1094068.0,47.7379,48.7381,47.7379,48.505,1094068.0
2021-05-13 15:00:00,49.99,50.42,49.67,49.68,1676744.0,48.5439,48.9614,48.2331,48.2428,1676744.0
2021-05-14 09:30:00,50.76,51.37,50.74,51.37,1779058.0,49.2916,49.8839,49.2722,49.8839,1779058.0
2021-05-14 10:00:00,51.37,51.54,51.07,51.52,1434744.0,49.8839,50.049,49.5926,50.0296,1434744.0
2021-05-14 11:00:00,51.51,51.68,51.35,51.55,771980.0,50.0199,50.185,49.8645,50.0587,771980.0
2021-05-14 12:00:00,51.56,51.86,51.52,51.85,528432.0,50.0684,50.3598,50.0296,50.35,528432.0
2021-05-14 13:00:00,51.85,51.96,51.8,51.92,1143112.0,50.35,50.4569,50.3015,50.418,1143112.0
2021-05-14 14:00:00,51.93,52.31,51.88,52.22,734992.0,50.4277,50.7967,50.3792,50.7093,734992.0
2021-05-14 15:00:00,52.21,52.27,51.87,51.96,1651274.0,50.6996,50.7579,50.3695,50.4569,1651274.0
2021-05-17 09:30:00,51.54,51.91,51.19,51.37,924598.0,50.049,50.4083,49.7091,49.8839,924598.0
2021-05-17 10:00:00,51.32,51.6,50.99,51.35,1266692.0,49.8354,50.1073,49.5149,49.8645,1266692.0
2021-05-17 11:00:00,51.33,51.41,50.94,51.07,621064.0,49.8451,49.9228,49.4664,49.5926,621064.0
2021-05-17 12:00:00,51.03,51.42,50.95,51.19,725952.0,49.5538,49.9325,49.4761,49.7091,725952.0
2021-05-17 13:00:00,51.2,51.27,50.77,51.02,1147906.0,49.7189,49.7868,49.3013,49.5441,1147906.0
2021-05-17 14:00:00,51.01,51.46,50.96,51.45,721462.0,49.5343,49.9713,49.4858,49.9616,721462.0
2021-05-17 15:00:00,51.43,51.64,51.3,51.57,1334076.0,49.9422,50.1461,49.816,50.0781,1334076.0
2021-05-18 09:30:00,51.7,51.77,51.33,51.42,784258.0,50.2044,50.2724,49.8451,49.9325,784258.0
2021-05-18 10:00:00,51.42,51.74,51.18,51.64,1141046.0,49.9325,50.2432,49.6994,50.1461,1141046.0
2021-05-18 11:00:00,51.63,51.68,51.33,51.34,451982.0,50.1364,50.185,49.8451,49.8548,451982.0
2021-05-18 12:00:00,51.32,51.58,51.3,51.48,412798.0,49.8354,50.0879,49.816,49.9908,412798.0
2021-05-18 13:00:00,51.49,51.6,51.37,51.38,387734.0,50.0005,50.1073,49.8839,49.8936,387734.0
2021-05-18 14:00:00,51.37,51.42,50.68,51.0,834578.0,49.8839,49.9325,49.2139,49.5246,834578.0
2021-05-18 15:00:00,50.99,51.23,50.19,50.27,1479234.0,49.5149,49.748,48.7381,48.8158,1479234.0
2021-05-19 09:30:00,48.38,48.66,48.0,48.4,1284290.0,46.9804,47.2523,46.6114,46.9999,1284290.0
2021-05-19 10:00:00,48.4,48.57,47.82,48.46,2097430.0,46.9999,47.1649,46.4366,47.0581,2097430.0
2021-05-19 11:00:00,48.45,48.95,48.24,48.91,880434.0,47.0484,47.5339,46.8445,47.4951,880434.0
2021-05-19 12:00:00,48.88,49.31,48.79,49.21,830936.0,47.466,47.8835,47.3786,47.7864,830936.0
2021-05-19 13:00:00,49.22,49.61,49.15,49.31,849918.0,47.7961,48.1748,47.7282,47.8835,849918.0
2021-05-19 14:00:00,49.31,49.73,48.66,48.87,1247912.0,47.8835,48.2914,47.2523,47.4563,1247912.0
2021-05-19 15:00:00,48.86,49.9,48.65,49.85,1303196.0,47.4465,48.4565,47.2426,48.4079,1303196.0
2021-05-20 09:30:00,50.19,50.71,50.14,50.66,813770.0,48.7381,49.243,48.6895,49.1945,813770.0
2021-05-20 10:00:00,50.68,51.04,50.6,50.97,1069570.0,49.2139,49.5635,49.1362,49.4955,1069570.0
2021-05-20 11:00:00,50.99,51.77,50.98,51.55,1041462.0,49.5149,50.2724,49.5052,50.0587,1041462.0
2021-05-20 12:00:00,51.56,51.57,51.02,51.29,1124494.0,50.0684,50.0781,49.5441,49.8062,1124494.0
2021-05-20 13:00:00,51.28,51.54,51.19,51.39,440492.0,49.7965,50.049,49.7091,49.9034,440492.0
2021-05-20 14:00:00,51.4,51.65,51.38,51.56,438138.0,49.9131,50.1558,49.8936,50.0684,438138.0
2021-05-20 15:00:00,51.57,51.93,51.31,51.44,1201988.0,50.0781,50.4277,49.8257,49.9519,1201988.0
2021-05-21 09:30:00,52.06,52.52,52.04,52.52,1263474.0,50.554,51.0007,50.5346,51.0007,1263474.0
2021-05-21 10:00:00,52.52,52.53,51.85,52.1,1370374.0,51.0007,51.0104,50.35,50.5928,1370374.0
2021-05-21 11:00:00,52.11,52.18,51.66,51.7,601380.0,50.6025,50.6705,50.1655,50.2044,601380.0
2021-05-21 12:00:00,51.68,51.79,51.13,51.3,892024.0,50.185,50.2918,49.6509,49.816,892024.0
2021-05-21 13:00:00,51.29,51.69,51.27,51.59,552770.0,49.8062,50.1947,49.7868,50.0976,552770.0
2021-05-21 14:00:00,51.62,51.77,51.33,51.61,536496.0,50.1267,50.2724,49.8451,50.117,536496.0
2021-05-21 15:00:00,51.61,51.8,51.23,51.32,1064124.0,50.117,50.3015,49.748,49.8354,1064124.0
2021-05-24 09:30:00,52.22,52.54,52.11,52.54,917560.0,50.7093,51.0201,50.6025,51.0201,917560.0
2021-05-24 10:00:00,52.54,53.01,52.52,52.94,970040.0,51.0201,51.4765,51.0007,51.4085,970040.0
2021-05-24 11:00:00,52.93,53.08,52.85,52.92,446708.0,51.3988,51.5445,51.3211,51.3891,446708.0
2021-05-24 12:00:00,52.91,52.99,52.77,52.93,373510.0,51.3794,51.4571,51.2434,51.3988,373510.0
2021-05-24 13:00:00,52.93,53.13,52.88,53.1,271798.0,51.3988,51.593,51.3503,51.5639,271798.0
2021-05-24 14:00:00,53.1,53.31,53.1,53.23,479494.0,51.5639,51.7678,51.5639,51.6901,479494.0
2021-05-24 15:00:00,53.21,53.29,52.8,52.88,787218.0,51.6707,51.7484,51.2726,51.3503,787218.0
2021-05-25 09:30:00,53.31,53.47,52.92,52.93,743854.0,51.7678,51.9232,51.3891,51.3988,743854.0
2021-05-25 10:00:00,52.92,53.07,52.81,52.99,656360.0,51.3891,51.5348,51.2823,51.4571,656360.0
2021-05-25 11:00:00,52.99,52.99,52.42,52.75,1208112.0,51.4571,51.4571,50.9036,51.224,1208112.0
2021-05-25 12:00:00,52.77,52.99,52.72,52.86,525390.0,51.2434,51.4571,51.1949,51.3308,525390.0
2021-05-25 13:00:00,52.84,52.9,52.59,52.72,690652.0,51.3114,51.3697,51.0686,51.1949,690652.0
2021-05-25 14:00:00,52.73,52.73,52.52,52.56,436376.0,51.2046,51.2046,51.0007,51.0395,436376.0
2021-05-25 15:00:00,52.57,52.71,52.3,52.55,1011092.0,51.0492,51.1852,50.787,51.0298,1011092.0
2021-05-26 09:30:00,52.77,52.88,52.37,52.4,576808.0,51.2434,51.3503,50.855,50.8841,576808.0
2021-05-26 10:00:00,52.4,52.8,52.35,52.78,658184.0,50.8841,51.2726,50.8356,51.2531,658184.0
2021-05-26 11:00:00,52.8,52.95,52.7,52.91,437726.0,51.2726,51.4182,51.1755,51.3794,437726.0
2021-05-26 12:00:00,52.93,53.0,52.88,52.99,209090.0,51.3988,51.4668,51.3503,51.4571,209090.0
2021-05-26 13:00:00,52.97,53.05,52.61,52.7,388324.0,51.4376,51.5153,51.0881,51.1755,388324.0
2021-05-26 14:00:00,52.71,52.88,52.69,52.76,225380.0,51.1852,51.3503,51.1657,51.2337,225380.0
2021-05-26 15:00:00,52.74,52.87,52.66,52.83,467624.0,51.2143,51.3405,51.1366,51.3017,467624.0
2021-05-27 09:30:00,53.27,53.43,53.16,53.26,827076.0,51.729,51.8843,51.6221,51.7193,827076.0
2021-05-27 10:00:00,53.24,53.46,53.11,53.23,939284.0,51.6998,51.9135,51.5736,51.6901,939284.0
2021-05-27 11:00:00,53.24,53.33,52.98,53.29,635134.0,51.6998,51.7872,51.4474,51.7484,635134.0
2021-05-27 12:00:00,53.32,53.35,53.18,53.2,240286.0,51.7775,51.8067,51.6416,51.661,240286.0
2021-05-27 13:00:00,53.21,53.26,52.97,53.08,364894.0,51.6707,51.7193,51.4376,51.5445,364894.0
2021-05-27 14:00:00,53.08,53.1,52.88,53.05,2278606.0,51.5445,51.5639,51.3503,51.5153,2278606.0
2021-05-27 15:00:00,53.05,53.22,52.87,52.89,1096024.0,51.5153,51.6804,51.3405,51.36,1096024.0
2021-05-28 09:30:00,53.55,53.6,53.32,53.52,639628.0,52.0009,52.0494,51.7775,51.9717,639628.0
2021-05-28 10:00:00,53.52,53.58,53.18,53.36,764838.0,51.9717,52.03,51.6416,51.8164,764838.0
2021-05-28 11:00:00,53.35,53.58,53.33,53.55,441464.0,51.8067,52.03,51.7872,52.0009,441464.0
2021-05-28 12:00:00,53.55,53.66,53.51,53.54,428882.0,52.0009,52.1077,51.962,51.9912,428882.0
2021-05-28 13:00:00,53.54,53.57,53.39,53.44,345942.0,51.9912,52.0203,51.8455,51.894,345942.0
2021-05-28 14:00:00,53.46,53.52,53.37,53.48,537876.0,51.9135,51.9717,51.8261,51.9329,537876.0
2021-05-28 15:00:00,53.47,53.54,53.11,53.2,1587772.0,51.9232,51.9912,51.5736,51.661,1587772.0
2021-06-01 09:30:00,54.17,54.21,53.56,53.68,830082.0,52.6029,52.6418,52.0106,52.1271,830082.0
2021-06-01 10:00:00,53.69,53.76,52.98,53.13,1349074.0,52.1368,52.2048,51.4474,51.593,1349074.0
2021-06-01 11:00:00,53.11,53.37,53.01,53.3,553808.0,51.5736,51.8261,51.4765,51.7581,553808.0
2021-06-01 12:00:00,53.31,53.31,53.07,53.1,351158.0,51.7678,51.7678,51.5348,51.5639,351158.0
2021-06-01 13:00:00,53.12,53.12,52.88,53.03,392336.0,51.5833,51.5833,51.3503,51.4959,392336.0
2021-06-01 14:00:00,53.02,53.32,52.99,53.31,489730.0,51.4862,51.7775,51.4571,51.7678,489730.0
2021-06-01 15:00:00,53.32,53.32,52.98,53.04,681028.0,51.7775,51.7775,51.4474,51.5056,681028.0
2021-06-02 09:30:00,53.31,53.43,53.01,53.33,493720.0,51.7678,51.8843,51.4765,51.7872,493720.0
2021-06-02 10:00:00,53.34,53.55,53.27,53.44,515064.0,51.7969,52.0009,51.729,51.894,515064.0
2021-06-02 11:00:00,53.45,53.64,53.37,53.51,451288.0,51.9038,52.0883,51.8261,51.962,451288.0
2021-06-02 12:00:00,53.52,53.52,53.23,53.34,405416.0,51.9717,51.9717,51.6901,51.7969,405416.0
2021-06-02 13:00:00,53.35,53.38,53.02,53.1,578904.0,51.8067,51.8358,51.4862,51.5639,578904.0
2021-06-02 14:00:00,53.1,53.19,52.92,53.14,333338.0,51.5639,51.6513,51.3891,51.6027,333338.0
2021-06-02 15:00:00,53.13,53.35,53.03,53.32,554890.0,51.593,51.8067,51.4959,51.7775,554890.0
2021-06-03 09:30:00,52.34,52.49,51.76,52.09,1328112.0,50.8259,50.9715,50.2627,50.5831,1328112.0
2021-06-03 10:00:00,52.07,52.93,52.04,52.92,1002026.0,50.5637,51.3988,50.5346,51.3891,1002026.0
2021-06-03 11:00:00,52.93,53.17,52.82,52.93,648932.0,51.3988,51.6319,51.292,51.3988,648932.0
2021-06-03 12:00:00,52.96,53.08,52.77,52.99,298172.0,51.4279,51.5445,51.2434,51.4571,298172.0
2021-06-03 13:00:00,52.99,53.13,52.74,53.0,361900.0,51.4571,51.593,51.2143,51.4668,361900.0
2021-06-03 14:00:00,52.99,53.02,52.69,52.71,340106.0,51.4571,51.4862,51.1657,51.1852,340106.0
2021-06-03 15:00:00,52.71,52.96,52.69,52.71,698530.0,51.1852,51.4279,51.1657,51.1852,698530.0
2021-06-04 09:30:00,53.45,53.74,53.43,53.64,863016.0,51.9038,52.1854,51.8843,52.0883,863016.0
2021-06-04 10:00:00,53.67,53.88,53.63,53.84,748174.0,52.1174,52.3213,52.0786,52.2825,748174.0
2021-06-04 11:00:00,53.85,53.94,53.73,53.77,559120.0,52.2922,52.3796,52.1757,52.2145,559120.0
2021-06-04 12:00:00,53.77,53.88,53.72,53.88,236150.0,52.2145,52.3213,52.1659,52.3213,236150.0
2021-06-04 13:00:00,53.88,54.0,53.84,53.99,337218.0,52.3213,52.4378,52.2825,52.4281,337218.0
2021-06-04 14:00:00,53.98,54.17,53.98,54.1,469322.0,52.4184,52.6029,52.4184,52.535,469322.0
2021-06-04 15:00:00,54.11,54.27,54.06,54.13,1303334.0,52.5447,52.7,52.4961,52.5641,1303334.0
2021-06-07 09:30:00,54.13,54.22,53.9,53.99,497948.0,52.5641,52.6515,52.3407,52.4281,497948.0
2021-06-07 10:00:00,53.99,53.99,53.65,53.81,693082.0,52.4281,52.4281,52.098,52.2533,693082.0
2021-06-07 11:00:00,53.82,53.88,53.63,53.73,429898.0,52.2631,52.3213,52.0786,52.1757,429898.0
2021-06-07 12:00:00,53.73,53.85,53.71,53.8,202300.0,52.1757,52.2922,52.1562,52.2436,202300.0
2021-06-07 13:00:00,53.8,53.83,53.61,53.63,330096.0,52.2436,52.2728,52.0591,52.0786,330096.0
2021-06-07 14:00:00,53.62,53.9,53.61,53.85,369374.0,52.0688,52.3407,52.0591,52.2922,369374.0
2021-06-07 15:00:00,53.85,54.07,53.84,54.02,645942.0,52.2922,52.5058,52.2825,52.4573,645942.0
2021-06-08 09:30:00,54.4,54.4,53.79,53.81,766186.0,52.8263,52.8263,52.2339,52.2533,766186.0
2021-06-08 10:00:00,53.82,54.01,53.74,53.85,463754.0,52.2631,52.4476,52.1854,52.2922,463754.0
2021-06-08 11:00:00,53.87,54.0,53.27,53.93,759870.0,52.3116,52.4378,51.729,52.3699,759870.0
2021-06-08 12:00:00,53.92,54.16,53.9,54.13,404746.0,52.3602,52.5932,52.3407,52.5641,404746.0
2021-06-08 13:00:00,54.13,54.16,53.99,54.01,325306.0,52.5641,52.5932,52.4281,52.4476,325306.0
2021-06-08 14:00:00,54.0,54.22,53.98,54.2,404684.0,52.4378,52.6515,52.4184,52.6321,404684.0
2021-06-08 15:00:00,54.21,54.27,54.01,54.04,636092.0,52.6418,52.7,52.4476,52.4767,636092.0
2021-06-09 09:30:00,54.38,54.39,54.08,54.23,637378.0,52.8069,52.8166,52.5155,52.6612,637378.0
2021-06-09 10:00:00,54.24,54.33,54.05,54.25,774130.0,52.6709,52.7583,52.4864,52.6806,774130.0
2021-06-09 11:00:00,54.23,54.34,53.99,54.1,492844.0,52.6612,52.768,52.4281,52.535,492844.0
2021-06-09 12:00:00,54.1,54.22,54.07,54.2,277552.0,52.535,52.6515,52.5058,52.6321,277552.0
2021-06-09 13:00:00,54.2,54.29,54.12,54.17,491150.0,52.6321,52.7195,52.5544,52.6029,491150.0
2021-06-09 14:00:00,54.17,54.25,54.06,54.08,369516.0,52.6029,52.6806,52.4961,52.5155,369516.0
2021-06-09 15:00:00,54.07,54.08,53.68,53.76,807296.0,52.5058,52.5155,52.1271,52.2048,807296.0
2021-06-10 09:30:00,54.3,54.88,54.26,54.78,867934.0,52.7292,53.2924,52.6903,53.1953,867934.0
2021-06-10 10:00:00,54.78,54.91,53.74,54.09,1055850.0,53.1953,53.3215,52.1854,52.5252,1055850.0
2021-06-10 11:00:00,54.09,54.49,53.96,54.46,602328.0,52.5252,52.9137,52.399,52.8845,602328.0
2021-06-10 12:00:00,54.48,54.64,54.35,54.64,485414.0,52.904,53.0593,52.7777,53.0593,485414.0
2021-06-10 13:00:00,54.65,54.71,54.51,54.7,355000.0,53.069,53.1273,52.9331,53.1176,355000.0
2021-06-10 14:00:00,54.71,54.71,54.44,54.6,280862.0,53.1273,53.1273,52.8651,53.0205,280862.0
2021-06-10 15:00:00,54.6,54.6,54.36,54.51,879656.0,53.0205,53.0205,52.7874,52.9331,879656.0
2021-06-11 09:30:00,54.76,54.84,54.6,54.67,576482.0,53.1759,53.2535,53.0205,53.0885,576482.0
2021-06-11 10:00:00,54.67,54.77,54.38,54.43,616964.0,53.0885,53.1856,52.8069,52.8554,616964.0
2021-06-11 11:00:00,54.43,54.52,54.31,54.43,498654.0,52.8554,52.9428,52.7389,52.8554,498654.0
2021-06-11 12:00:00,54.43,54.46,54.23,54.37,298438.0,52.8554,52.8845,52.6612,52.7971,298438.0
2021-06-11 13:00:00,54.37,54.49,54.3,54.48,154632.0,52.7971,52.9137,52.7292,52.904,154632.0
2021-06-11 14:00:00,54.48,54.61,54.48,54.59,413124.0,52.904,53.0302,52.904,53.0108,413124.0
2021-06-11 15:00:00,54.58,54.83,54.45,54.79,762138.0,53.0011,53.2438,52.8748,53.205,762138.0
2021-06-14 09:30:00,54.83,54.84,54.55,54.64,718036.0,53.2438,53.2535,52.9719,53.0593,718036.0
2021-06-14 10:00:00,54.67,54.67,54.38,54.58,486348.0,53.0885,53.0885,52.8069,53.0011,486348.0
2021-06-14 11:00:00,54.59,54.67,54.37,54.44,388950.0,53.0108,53.0885,52.7971,52.8651,388950.0
2021-06-14 12:00:00,54.45,54.52,54.33,54.35,444762.0,52.8748,52.9428,52.7583,52.7777,444762.0
2021-06-14 13:00:00,54.35,54.48,54.33,54.41,349712.0,52.7777,52.904,52.7583,52.836,349712.0
2021-06-14 14:00:00,54.41,54.51,54.35,54.49,293276.0,52.836,52.9331,52.7777,52.9137,293276.0
2021-06-14 15:00:00,54.49,55.19,54.45,55.18,1247348.0,52.9137,53.5934,52.8748,53.5837,1247348.0
2021-06-15 09:30:00,55.23,55.23,54.89,54.94,553660.0,53.6323,53.6323,53.3021,53.3507,553660.0
2021-06-15 10:00:00,54.96,54.98,54.68,54.69,633010.0,53.3701,53.3895,53.0982,53.1079,633010.0
2021-06-15 11:00:00,54.68,54.8,54.49,54.64,419268.0,53.0982,53.2147,52.9137,53.0593,419268.0
2021-06-15 12:00:00,54.65,54.85,54.65,54.74,260750.0,53.069,53.2633,53.069,53.1564,260750.0
2021-06-15 13:00:00,54.76,54.95,54.65,54.92,1370096.0,53.1759,53.3604,53.069,53.3312,1370096.0
2021-06-15 14:00:00,54.93,55.06,54.84,54.96,281626.0,53.3409,53.4672,53.2535,53.3701,281626.0
2021-06-15 15:00:00,54.94,55.04,54.69,54.87,697300.0,53.3507,53.4478,53.1079,53.2827,697300.0
2021-06-16 09:30:00,54.93,54.99,54.72,54.8,411996.0,53.3409,53.3992,53.137,53.2147,411996.0
2021-06-16 10:00:00,54.8,54.88,54.69,54.74,339944.0,53.2147,53.2924,53.1079,53.1564,339944.0
2021-06-16 11:00:00,54.74,54.88,54.71,54.76,345938.0,53.1564,53.2924,53.1273,53.1759,345938.0
2021-06-16 12:00:00,54.78,54.8,54.38,54.48,479506.0,53.1953,53.2147,52.8069,52.904,479506.0
2021-06-16 13:00:00,54.47,54.52,54.13,54.34,378144.0,52.8943,52.9428,52.5641,52.768,378144.0
2021-06-16 14:00:00,54.32,54.33,53.06,53.79,3197898.0,52.7486,52.7583,51.525,52.2339,3197898.0
2021-06-16 15:00:00,53.77,54.5,53.67,53.96,1616876.0,52.2145,52.9234,52.1174,52.399,1616876.0
2021-06-17 09:30:00,53.77,54.23,53.74,53.81,985790.0,52.2145,52.6612,52.1854,52.2533,985790.0
2021-06-17 10:00:00,53.83,54.24,53.55,53.84,1114508.0,52.2728,52.6709,52.0009,52.2825,1114508.0
2021-06-17 11:00:00,53.85,54.12,53.57,53.61,735110.0,52.2922,52.5544,52.0203,52.0591,735110.0
2021-06-17 12:00:00,53.62,53.67,52.86,53.54,1302912.0,52.0688,52.1174,51.3308,51.9912,1302912.0
2021-06-17 13:00:00,53.54,54.12,53.54,53.96,791396.0,51.9912,52.5544,51.9912,52.399,791396.0
2021-06-17 14:00:00,53.98,54.02,53.75,53.81,408928.0,52.4184,52.4573,52.1951,52.2533,408928.0
2021-06-17 15:00:00,53.82,54.26,53.74,53.88,818230.0,52.2631,52.6903,52.1854,52.3213,818230.0
2021-06-18 09:30:00,52.52,52.8,52.22,52.58,1850682.0,51.0007,51.2726,50.7093,51.0589,1850682.0
2021-06-18 10:00:00,52.58,52.67,52.06,52.2,1350344.0,51.0589,51.1463,50.554,50.6899,1350344.0
2021-06-18 11:00:00,52.17,52.46,51.96,52.4,932828.0,50.6608,50.9424,50.4569,50.8841,932828.0
2021-06-18 12:00:00,52.4,52.6,52.24,52.39,581158.0,50.8841,51.0784,50.7288,50.8744,581158.0
2021-06-18 13:00:00,52.38,52.59,52.15,52.36,550766.0,50.8647,51.0686,50.6414,50.8453,550766.0
2021-06-18 14:00:00,52.35,52.55,52.01,52.06,479614.0,50.8356,51.0298,50.5054,50.554,479614.0
2021-06-18 15:00:00,52.06,52.48,51.62,51.72,2246516.0,50.554,50.9618,50.1267,50.2238,2246516.0
2021-06-21 09:30:00,52.4,52.85,52.08,52.78,1114138.0,50.8841,51.3211,50.5734,51.2531,1114138.0
2021-06-21 10:00:00,52.82,53.69,52.78,53.63,1629950.0,51.292,52.1368,51.2531,52.0786,1629950.0
2021-06-21 11:00:00,53.6,53.74,53.47,53.65,841184.0,52.0494,52.1854,51.9232,52.098,841184.0
2021-06-21 12:00:00,53.67,53.71,53.53,53.55,345354.0,52.1174,52.1562,51.9814,52.0009,345354.0
2021-06-21 13:00:00,53.56,53.96,53.52,53.88,513974.0,52.0106,52.399,51.9717,52.3213,513974.0
2021-06-21 14:00:00,53.89,53.92,53.73,53.84,610470.0,52.331,52.3602,52.1757,52.2825,610470.0
2021-06-21 15:00:00,53.83,53.99,53.71,53.91,1144662.0,52.2728,52.4281,52.1562,52.3505,1144662.0
2021-06-22 09:30:00,53.92,54.02,53.64,53.72,616172.0,52.3602,52.4573,52.0883,52.1659,616172.0
2021-06-22 10:00:00,53.72,54.3,53.61,54.3,757082.0,52.1659,52.7292,52.0591,52.7292,757082.0
2021-06-22 11:00:00,54.31,54.6,54.26,54.35,870820.0,52.7389,53.0205,52.6903,52.7777,870820.0
2021-06-22 12:00:00,54.38,54.53,54.38,54.47,384274.0,52.8069,52.9525,52.8069,52.8943,384274.0
2021-06-22 13:00:00,54.46,54.56,54.4,54.51,293308.0,52.8845,52.9816,52.8263,52.9331,293308.0
2021-06-22 14:00:00,54.51,54.74,54.44,54.7,598000.0,52.9331,53.1564,52.8651,53.1176,598000.0
2021-06-22 15:00:00,54.72,55.12,54.6,54.73,2658442.0,53.137,53.5254,53.0205,53.1467,2658442.0
2021-06-23 09:30:00,54.8,55.04,54.75,54.97,899760.0,53.2147,53.4478,53.1662,53.3798,899760.0
2021-06-23 10:00:00,54.98,55.13,54.83,54.95,789902.0,53.3895,53.5352,53.2438,53.3604,789902.0
2021-06-23 11:00:00,54.96,55.01,54.7,54.84,760120.0,53.3701,53.4186,53.1176,53.2535,760120.0
2021-06-23 12:00:00,54.84,54.9,54.62,54.79,382000.0,53.2535,53.3118,53.0399,53.205,382000.0
2021-06-23 13:00:00,54.79,54.96,54.76,54.95,420732.0,53.205,53.3701,53.1759,53.3604,420732.0
2021-06-23 14:00:00,54.94,54.95,54.8,54.87,386302.0,53.3507,53.3604,53.2147,53.2827,386302.0
2021-06-23 15:00:00,54.87,55.04,54.54,54.59,757582.0,53.2827,53.4478,52.9622,53.0108,757582.0
2021-06-24 09:30:00,55.44,55.6,55.39,55.47,854640.0,53.8362,53.9916,53.7876,53.8653,854640.0
2021-06-24 10:00:00,55.5,55.7,55.4,55.49,836092.0,53.8945,54.0887,53.7973,53.8847,836092.0
2021-06-24 11:00:00,55.51,55.57,55.35,55.4,575646.0,53.9042,53.9624,53.7488,53.7973,575646.0
2021-06-24 12:00:00,55.42,55.62,55.41,55.58,445608.0,53.8168,54.011,53.8071,53.9721,445608.0
2021-06-24 13:00:00,55.58,55.7,55.41,55.55,460418.0,53.9721,54.0887,53.8071,53.943,460418.0
2021-06-24 14:00:00,55.55,55.73,55.54,55.65,2906720.0,53.943,54.1178,53.9333,54.0401,2906720.0
2021-06-24 15:00:00,55.65,55.66,55.45,55.53,1085696.0,54.0401,54.0498,53.8459,53.9236,1085696.0
2021-06-25 09:30:00,55.86,55.92,55.71,55.82,726498.0,54.244,54.3023,54.0984,54.2052,726498.0
2021-06-25 10:00:00,55.8,56.08,55.73,55.85,881966.0,54.1858,54.4577,54.1178,54.2343,881966.0
2021-06-25 11:00:00,55.85,56.02,55.83,56.0,384354.0,54.2343,54.3994,54.2149,54.38,384354.0
2021-06-25 12:00:00,55.99,56.02,55.91,55.99,337740.0,54.3703,54.3994,54.2926,54.3703,337740.0
2021-06-25 13:00:00,55.99,56.01,55.86,55.98,440036.0,54.3703,54.3897,54.244,54.3606,440036.0
2021-06-25 14:00:00,55.98,56.12,55.94,56.09,565884.0,54.3606,54.4965,54.3217,54.4674,565884.0
2021-06-25 15:00:00,56.1,56.3,56.05,56.11,1462202.0,54.4771,54.6713,54.4285,54.4868,1462202.0
2021-06-28 09:30:00,56.33,56.36,55.88,56.13,805558.0,54.7004,54.7296,54.2635,54.5062,805558.0
2021-06-28 10:00:00,56.15,56.21,56.01,56.09,3403198.0,54.5257,54.5839,54.3897,54.4674,3403198.0
2021-06-28 11:00:00,56.06,56.18,55.93,56.07,328714.0,54.4383,54.5548,54.312,54.448,328714.0
2021-06-28 12:00:00,56.08,56.13,55.94,55.94,281426.0,54.4577,54.5062,54.3217,54.3217,281426.0
2021-06-28 13:00:00,55.94,56.07,55.83,56.07,448530.0,54.3217,54.448,54.2149,54.448,448530.0
2021-06-28 14:00:00,56.06,56.26,56.06,56.23,610626.0,54.4383,54.6325,54.4383,54.6033,610626.0
2021-06-28 15:00:00,56.23,56.52,56.18,56.47,1200272.0,54.6033,54.8849,54.5548,54.8364,1200272.0
2021-06-29 09:30:00,56.62,56.83,56.6,56.72,748222.0,54.9821,55.186,54.9626,55.0792,748222.0
2021-06-29 10:00:00,56.74,56.88,56.63,56.73,1411268.0,55.0986,55.2345,54.9918,55.0889,1411268.0
2021-06-29 11:00:00,56.73,56.76,56.6,56.66,856456.0,55.0889,55.118,54.9626,55.0209,856456.0
2021-06-29 12:00:00,56.67,56.7,56.58,56.66,318986.0,55.0306,55.0597,54.9432,55.0209,318986.0
2021-06-29 13:00:00,56.68,56.69,56.52,56.61,222130.0,55.0403,55.05,54.8849,54.9723,222130.0
2021-06-29 14:00:00,56.6,56.69,56.33,56.48,542168.0,54.9626,55.05,54.7004,54.8461,542168.0
2021-06-29 15:00:00,56.48,56.59,56.4,56.52,689260.0,54.8461,54.9529,54.7684,54.8849,689260.0
2021-06-30 09:30:00,56.38,56.65,56.35,56.48,1300322.0,54.749,55.0112,54.7199,54.8461,1300322.0
2021-06-30 10:00:00,56.51,56.79,56.48,56.75,2167678.0,54.8752,55.1471,54.8461,55.1083,2167678.0
2021-06-30 11:00:00,56.75,56.82,56.59,56.66,563330.0,55.1083,55.1763,54.9529,55.0209,563330.0
2021-06-30 12:00:00,56.63,56.73,56.56,56.67,450384.0,54.9918,55.0889,54.9238,55.0306,450384.0
2021-06-30 13:00:00,56.68,56.7,56.58,56.62,479246.0,55.0403,55.0597,54.9432,54.9821,479246.0
2021-06-30 14:00:00,56.62,56.67,56.51,56.63,530712.0,54.9821,55.0306,54.8752,54.9918,530712.0
2021-06-30 15:00:00,56.63,56.96,56.62,56.69,1322896.0,54.9918,55.3122,54.9821,55.05,1322896.0
2021-07-01 09:30:00,56.99,57.24,56.98,57.19,610070.0,55.3414,55.5841,55.3316,55.5356,610070.0
2021-07-01 10:00:00,57.18,57.34,57.1,57.24,752832.0,55.5259,55.6812,55.4482,55.5841,752832.0
2021-07-01 11:00:00,57.24,57.34,56.99,57.26,2032086.0,55.5841,55.6812,55.3414,55.6035,2032086.0
2021-07-01 12:00:00,57.27,57.31,57.21,57.24,352244.0,55.6133,55.6521,55.555,55.5841,352244.0
2021-07-01 13:00:00,57.24,57.54,57.23,57.42,2980508.0,55.5841,55.8754,55.5744,55.7589,2980508.0
2021-07-01 14:00:00,57.42,57.61,57.38,57.6,565232.0,55.7589,55.9434,55.7201,55.9337,565232.0
2021-07-01 15:00:00,57.61,57.69,57.47,57.65,949844.0,55.9434,56.0211,55.8075,55.9823,949844.0
2021-07-02 09:30:00,58.1,58.21,57.98,58.16,3203236.0,56.4192,56.5261,56.3027,56.4775,3203236.0
2021-07-02 10:00:00,58.15,58.23,58.09,58.2,467028.0,56.4678,56.5455,56.4095,56.5163,467028.0
2021-07-02 11:00:00,58.2,58.5,58.18,58.43,1019658.0,56.5163,56.8077,56.4969,56.7397,1019658.0
2021-07-02 12:00:00,58.43,58.77,58.38,58.75,831684.0,56.7397,57.0699,56.6911,57.0504,831684.0
2021-07-02 13:00:00,58.76,58.84,58.67,58.77,442724.0,57.0601,57.1378,56.9728,57.0699,442724.0
2021-07-02 14:00:00,58.77,58.87,58.72,58.74,690444.0,57.0699,57.167,57.0213,57.0407,690444.0
2021-07-02 15:00:00,58.74,59.09,58.73,58.96,1345848.0,57.0407,57.3806,57.031,57.2544,1345848.0
2021-07-06 09:30:00,58.95,59.04,58.59,58.63,727502.0,57.2447,57.332,56.8951,56.9339,727502.0
2021-07-06 10:00:00,58.63,58.66,57.83,57.84,1158552.0,56.9339,56.963,56.1571,56.1668,1158552.0
2021-07-06 11:00:00,57.84,58.02,57.6,57.88,837364.0,56.1668,56.3416,55.9337,56.2056,837364.0
2021-07-06 12:00:00,57.88,57.88,57.43,57.83,718806.0,56.2056,56.2056,55.7686,56.1571,718806.0
2021-07-06 13:00:00,57.83,58.16,57.8,58.13,621230.0,56.1571,56.4775,56.1279,56.4484,621230.0
2021-07-06 14:00:00,58.13,58.42,58.1,58.26,550314.0,56.4484,56.73,56.4192,56.5746,550314.0
2021-07-06 15:00:00,58.27,58.72,58.26,58.59,1411764.0,56.5843,57.0213,56.5746,56.8951,1411764.0
2021-07-07 09:30:00,58.92,59.13,58.81,58.95,1148228.0,57.2155,57.4194,57.1087,57.2447,1148228.0
2021-07-07 10:00:00,58.95,58.98,58.05,58.5,1052188.0,57.2447,57.2738,56.3707,56.8077,1052188.0
2021-07-07 11:00:00,58.49,59.12,58.35,58.95,1023894.0,56.798,57.4097,56.662,57.2447,1023894.0
2021-07-07 12:00:00,58.97,59.23,58.96,59.07,703900.0,57.2641,57.5166,57.2544,57.3612,703900.0
2021-07-07 13:00:00,59.07,59.14,58.9,59.02,517772.0,57.3612,57.4292,57.1961,57.3126,517772.0
2021-07-07 14:00:00,59.04,59.35,58.94,59.24,917874.0,57.332,57.6331,57.2349,57.5263,917874.0
2021-07-07 15:00:00,59.24,59.35,59.09,59.26,799340.0,57.5263,57.6331,57.3806,57.5457,799340.0
2021-07-08 09:30:00,56.9,57.24,56.44,57.19,2823624.0,55.254,55.5841,54.8073,55.5356,2823624.0
2021-07-08 10:00:00,57.18,57.19,56.41,56.65,1729254.0,55.5259,55.5356,54.7781,55.0112,1729254.0
2021-07-08 11:00:00,56.66,57.87,56.59,57.79,1458572.0,55.0209,56.1959,54.9529,56.1182,1458572.0
2021-07-08 12:00:00,57.79,58.12,57.68,58.05,996800.0,56.1182,56.4387,56.0114,56.3707,996800.0
2021-07-08 13:00:00,58.04,58.08,57.76,57.81,633008.0,56.361,56.3998,56.0891,56.1376,633008.0
2021-07-08 14:00:00,57.82,57.84,57.35,57.51,836812.0,56.1473,56.1668,55.6909,55.8463,836812.0
2021-07-08 15:00:00,57.52,57.82,57.08,57.81,1753434.0,55.856,56.1473,55.4287,56.1376,1753434.0
2021-07-09 09:30:00,58.44,58.88,58.35,58.86,1499452.0,56.7494,57.1767,56.662,57.1573,1499452.0
2021-07-09 10:00:00,58.86,59.2,58.86,59.06,1201414.0,57.1573,57.4874,57.1573,57.3515,1201414.0
2021-07-09 11:00:00,59.06,59.51,59.06,59.31,955528.0,57.3515,57.7885,57.3515,57.5942,955528.0
2021-07-09 12:00:00,59.32,59.46,59.25,59.34,360948.0,57.6039,57.7399,57.536,57.6234,360948.0
2021-07-09 13:00:00,59.36,59.42,59.26,59.41,320144.0,57.6428,57.7011,57.5457,57.6913,320144.0
2021-07-09 14:00:00,59.41,59.69,59.41,59.65,486364.0,57.6913,57.9632,57.6913,57.9244,486364.0
2021-07-09 15:00:00,59.66,59.74,59.54,59.6,1080766.0,57.9341,58.0118,57.8176,57.8758,1080766.0
2021-07-12 09:30:00,59.59,59.8,59.4,59.8,672950.0,57.8661,58.0701,57.6816,58.0701,672950.0
2021-07-12 10:00:00,59.81,60.13,59.68,60.08,4154132.0,58.0798,58.3905,57.9535,58.342,4154132.0
2021-07-12 11:00:00,60.08,60.09,59.85,60.06,484740.0,58.342,58.3517,58.1186,58.3225,484740.0
2021-07-12 12:00:00,60.06,60.15,59.98,60.06,1563010.0,58.3225,58.4099,58.2449,58.3225,1563010.0
2021-07-12 13:00:00,60.03,60.15,59.99,60.05,307470.0,58.2934,58.4099,58.2546,58.3128,307470.0
2021-07-12 14:00:00,60.05,60.27,60.05,60.19,452170.0,58.3128,58.5265,58.3128,58.4488,452170.0
2021-07-12 15:00:00,60.18,60.38,60.13,60.31,698046.0,58.4391,58.6333,58.3905,58.5653,698046.0
2021-07-13 09:30:00,59.92,60.27,59.9,60.13,1167944.0,58.1866,58.5265,58.1672,58.3905,1167944.0
2021-07-13 10:00:00,60.15,60.42,60.02,60.2,2752324.0,58.4099,58.6721,58.2837,58.4585,2752324.0
2021-07-13 11:00:00,60.2,60.56,60.2,60.54,2764644.0,58.4585,58.8081,58.4585,58.7887,2764644.0
2021-07-13 12:00:00,60.53,60.58,60.4,60.45,318890.0,58.7789,58.8275,58.6527,58.7013,318890.0
2021-07-13 13:00:00,60.45,60.45,59.72,60.03,1308558.0,58.7013,58.7013,57.9924,58.2934,1308558.0
2021-07-13 14:00:00,60.01,60.03,59.65,59.94,985064.0,58.274,58.2934,57.9244,58.206,985064.0
2021-07-13 15:00:00,59.94,59.94,59.53,59.7,1214140.0,58.206,58.206,57.8079,57.973,1214140.0
2021-07-14 09:30:00,60.38,60.6,60.2,60.21,3331954.0,58.6333,58.8469,58.4585,58.4682,3331954.0
2021-07-14 10:00:00,60.23,60.4,60.02,60.24,1463968.0,58.4876,58.6527,58.2837,58.4973,1463968.0
2021-07-14 11:00:00,60.22,60.23,59.37,59.4,1084836.0,58.4779,58.4876,57.6525,57.6816,1084836.0
2021-07-14 12:00:00,59.39,60.12,59.39,60.0,754838.0,57.6719,58.3808,57.6719,58.2643,754838.0
2021-07-14 13:00:00,59.99,60.07,59.74,60.0,614072.0,58.2546,58.3323,58.0118,58.2643,614072.0
2021-07-14 14:00:00,60.01,60.22,59.97,60.06,1258574.0,58.274,58.4779,58.2351,58.3225,1258574.0
2021-07-14 15:00:00,60.06,60.25,59.82,59.91,1076102.0,58.3225,58.507,58.0895,58.1769,1076102.0
2021-07-15 09:30:00,59.3,59.57,58.98,59.55,1182228.0,57.5845,57.8467,57.2738,57.8273,1182228.0
2021-07-15 10:00:00,59.56,59.62,59.07,59.31,1499668.0,57.837,57.8953,57.3612,57.5942,1499668.0
2021-07-15 11:00:00,59.31,59.54,59.07,59.27,929318.0,57.5942,57.8176,57.3612,57.5554,929318.0
2021-07-15 12:00:00,59.3,59.38,58.99,59.22,749068.0,57.5845,57.6622,57.2835,57.5068,749068.0
2021-07-15 13:00:00,59.21,59.23,58.47,58.51,1767226.0,57.4971,57.5166,56.7785,56.8174,1767226.0
2021-07-15 14:00:00,58.48,59.06,58.47,59.06,632490.0,56.7882,57.3515,56.7785,57.3515,632490.0
2021-07-15 15:00:00,59.07,59.31,58.99,59.29,1091140.0,57.3612,57.5942,57.2835,57.5748,1091140.0
2021-07-16 09:30:00,59.82,59.82,59.36,59.48,944210.0,58.0895,58.0895,57.6428,57.7593,944210.0
2021-07-16 10:00:00,59.48,59.51,58.63,58.92,2031784.0,57.7593,57.7885,56.9339,57.2155,2031784.0
2021-07-16 11:00:00,58.91,58.96,58.55,58.84,1015650.0,57.2058,57.2544,56.8562,57.1378,1015650.0
2021-07-16 12:00:00,58.83,59.08,58.79,58.86,593106.0,57.1281,57.3709,57.0893,57.1573,593106.0
2021-07-16 13:00:00,58.87,59.0,58.6,58.65,455936.0,57.167,57.2932,56.9048,56.9533,455936.0
2021-07-16 14:00:00,58.65,58.65,58.18,58.24,1388874.0,56.9533,56.9533,56.4969,56.5552,1388874.0
2021-07-16 15:00:00,58.24,58.3,57.72,57.91,2175542.0,56.5552,56.6135,56.0502,56.2347,2175542.0
2021-07-19 09:30:00,55.82,56.02,54.93,55.05,3881676.0,54.2052,54.3994,53.3409,53.4575,3881676.0
2021-07-19 10:00:00,55.03,55.18,54.4,54.98,3877214.0,53.4381,53.5837,52.8263,53.3895,3877214.0
2021-07-19 11:00:00,54.99,55.49,54.77,55.32,2230660.0,53.3992,53.8847,53.1856,53.7197,2230660.0
2021-07-19 12:00:00,55.3,55.3,54.24,54.48,2306116.0,53.7002,53.7002,52.6709,52.904,2306116.0
2021-07-19 13:00:00,54.47,54.72,54.12,54.19,2018420.0,52.8943,53.137,52.5544,52.6224,2018420.0
2021-07-19 14:00:00,54.18,54.7,54.13,54.28,1227222.0,52.6126,53.1176,52.5641,52.7097,1227222.0
2021-07-19 15:00:00,54.29,55.35,54.22,55.33,2711070.0,52.7195,53.7488,52.6515,53.7294,2711070.0
2021-07-20 09:30:00,55.59,56.65,55.27,56.59,2199040.0,53.9819,55.0112,53.6711,54.9529,2199040.0
2021-07-20 10:00:00,56.59,57.38,56.49,57.37,2677048.0,54.9529,55.7201,54.8558,55.7104,2677048.0
2021-07-20 11:00:00,57.37,57.74,57.23,57.72,1613954.0,55.7104,56.0697,55.5744,56.0502,1613954.0
2021-07-20 12:00:00,57.72,58.07,57.62,58.06,1237110.0,56.0502,56.3901,55.9531,56.3804,1237110.0
2021-07-20 13:00:00,58.07,58.09,57.57,57.7,1688884.0,56.3901,56.4095,55.9046,56.0308,1688884.0
2021-07-20 14:00:00,57.7,58.02,57.7,57.87,1099968.0,56.0308,56.3416,56.0308,56.1959,1099968.0
2021-07-20 15:00:00,57.87,58.21,57.69,57.69,2187048.0,56.1959,56.5261,56.0211,56.0211,2187048.0
2021-07-21 09:30:00,58.22,58.75,58.13,58.74,1325668.0,56.5358,57.0504,56.4484,57.0407,1325668.0
2021-07-21 10:00:00,58.74,58.76,58.42,58.67,1858370.0,57.0407,57.0601,56.73,56.9728,1858370.0
2021-07-21 11:00:00,58.66,58.88,58.52,58.88,1272208.0,56.963,57.1767,56.8271,57.1767,1272208.0
2021-07-21 12:00:00,58.88,58.88,58.65,58.66,561620.0,57.1767,57.1767,56.9533,56.963,561620.0
2021-07-21 13:00:00,58.67,58.88,58.66,58.84,417356.0,56.9728,57.1767,56.963,57.1378,417356.0
2021-07-21 14:00:00,58.84,58.94,58.73,58.94,368058.0,57.1378,57.2349,57.031,57.2349,368058.0
2021-07-21 15:00:00,58.93,59.15,58.67,59.09,1527964.0,57.2252,57.4389,56.9728,57.3806,1527964.0
2021-07-22 09:30:00,59.16,59.27,58.83,59.0,908504.0,57.4486,57.5554,57.1281,57.2932,908504.0
2021-07-22 10:00:00,59.03,59.41,58.88,59.28,1001610.0,57.3223,57.6913,57.1767,57.5651,1001610.0
2021-07-22 11:00:00,59.27,59.32,58.93,59.05,701398.0,57.5554,57.6039,57.2252,57.3418,701398.0
2021-07-22 12:00:00,59.07,59.19,58.73,59.17,576858.0,57.3612,57.4777,57.031,57.4583,576858.0
2021-07-22 13:00:00,59.18,59.35,59.14,59.35,538112.0,57.468,57.6331,57.4292,57.6331,538112.0
2021-07-22 14:00:00,59.35,59.56,59.33,59.54,742550.0,57.6331,57.837,57.6137,57.8176,742550.0
2021-07-22 15:00:00,59.54,59.55,59.31,59.47,800136.0,57.8176,57.8273,57.5942,57.7496,800136.0
2021-07-23 09:30:00,60.28,60.35,59.99,60.07,718512.0,58.5362,58.6042,58.2546,58.3323,718512.0
2021-07-23 10:00:00,60.08,60.65,60.07,60.62,799972.0,58.342,58.8955,58.3323,58.8663,799972.0
2021-07-23 11:00:00,60.62,61.12,60.61,60.8,1001094.0,58.8663,59.3519,58.8566,59.0411,1001094.0
2021-07-23 12:00:00,60.8,61.06,60.79,61.05,408714.0,59.0411,59.2936,59.0314,59.2839,408714.0
2021-07-23 13:00:00,61.06,61.33,61.05,61.23,498326.0,59.2936,59.5558,59.2839,59.4587,498326.0
2021-07-23 14:00:00,61.22,61.31,61.13,61.2,438252.0,59.449,59.5364,59.3616,59.4296,438252.0
2021-07-23 15:00:00,61.21,61.44,60.97,61.26,992008.0,59.4393,59.6626,59.2062,59.4878,992008.0
2021-07-26 09:30:00,61.04,61.41,61.01,61.31,985038.0,59.2742,59.6335,59.2451,59.5364,985038.0
2021-07-26 10:00:00,61.31,61.34,60.99,61.19,767292.0,59.5364,59.5655,59.2256,59.4199,767292.0
2021-07-26 11:00:00,61.17,61.63,61.07,61.62,706038.0,59.4004,59.8471,59.3033,59.8374,706038.0
2021-07-26 12:00:00,61.6,61.66,61.3,61.39,494946.0,59.818,59.8763,59.5267,59.6141,494946.0
2021-07-26 13:00:00,61.39,61.6,61.39,61.46,248442.0,59.6141,59.818,59.6141,59.682,248442.0
2021-07-26 14:00:00,61.45,61.59,61.38,61.57,389514.0,59.6723,59.8083,59.6044,59.7889,389514.0
2021-07-26 15:00:00,61.57,61.73,61.51,61.73,709288.0,59.7889,59.9442,59.7306,59.9442,709288.0
2021-07-27 09:30:00,61.27,61.27,60.7,60.99,927444.0,59.4975,59.4975,58.944,59.2256,927444.0
2021-07-27 10:00:00,60.99,61.16,60.44,60.69,1533648.0,59.2256,59.3907,58.6915,58.9343,1533648.0
2021-07-27 11:00:00,60.69,60.91,59.95,60.32,1133020.0,58.9343,59.148,58.2157,58.575,1133020.0
2021-07-27 12:00:00,60.29,60.29,59.79,59.97,717946.0,58.5459,58.5459,58.0604,58.2351,717946.0
2021-07-27 13:00:00,59.97,60.13,59.63,59.76,765546.0,58.2351,58.3905,57.905,58.0312,765546.0
2021-07-27 14:00:00,59.76,60.49,59.74,60.48,520324.0,58.0312,58.7401,58.0118,58.7304,520324.0
2021-07-27 15:00:00,60.49,60.92,60.35,60.92,1303412.0,58.7401,59.1577,58.6042,59.1577,1303412.0
2021-07-28 09:30:00,61.18,61.23,60.51,60.71,1013270.0,59.4101,59.4587,58.7595,58.9537,1013270.0
2021-07-28 10:00:00,60.72,61.12,60.54,61.02,1510974.0,58.9634,59.3519,58.7887,59.2548,1510974.0
2021-07-28 11:00:00,61.01,61.09,60.85,60.99,703110.0,59.2451,59.3227,59.0897,59.2256,703110.0
2021-07-28 12:00:00,60.99,61.02,60.65,60.72,492666.0,59.2256,59.2548,58.8955,58.9634,492666.0
2021-07-28 13:00:00,60.73,60.76,60.43,60.53,561162.0,58.9732,59.0023,58.6818,58.7789,561162.0
2021-07-28 14:00:00,60.55,61.42,60.18,61.19,1377186.0,58.7984,59.6432,58.4391,59.4199,1377186.0
2021-07-28 15:00:00,61.2,61.28,60.78,60.8,887562.0,59.4296,59.5072,59.0217,59.0411,887562.0
2021-07-29 09:30:00,61.25,61.74,61.21,61.6,1329116.0,59.4781,59.9539,59.4393,59.818,1329116.0
2021-07-29 10:00:00,61.62,61.92,61.45,61.91,1090858.0,59.8374,60.1287,59.6723,60.119,1090858.0
2021-07-29 11:00:00,61.91,62.0,61.76,61.8,944642.0,60.119,60.2064,59.9734,60.0122,944642.0
2021-07-29 12:00:00,61.79,62.02,61.79,61.87,648968.0,60.0025,60.2258,60.0025,60.0802,648968.0
2021-07-29 13:00:00,61.87,62.04,61.85,61.92,577016.0,60.0802,60.2453,60.0608,60.1287,577016.0
2021-07-29 14:00:00,61.93,61.97,61.7,61.76,330420.0,60.1384,60.1773,59.9151,59.9734,330420.0
2021-07-29 15:00:00,61.77,61.77,61.56,61.57,708586.0,59.9831,59.9831,59.7791,59.7889,708586.0
2021-07-30 09:30:00,60.42,61.15,60.42,61.03,1122642.0,58.6721,59.381,58.6721,59.2645,1122642.0
2021-07-30 10:00:00,61.05,61.31,60.67,60.69,1098146.0,59.2839,59.5364,58.9149,58.9343,1098146.0
2021-07-30 11:00:00,60.69,60.94,60.48,60.62,677446.0,58.9343,59.1771,58.7304,58.8663,677446.0
2021-07-30 12:00:00,60.6,60.89,60.57,60.85,462584.0,58.8469,59.1285,58.8178,59.0897,462584.0
2021-07-30 13:00:00,60.85,60.93,60.68,60.81,540492.0,59.0897,59.1674,58.9246,59.0508,540492.0
2021-07-30 14:00:00,60.83,60.83,60.35,60.65,692540.0,59.0703,59.0703,58.6042,58.8955,692540.0
2021-07-30 15:00:00,60.67,60.82,60.45,60.64,1114828.0,58.9149,59.0606,58.7013,58.8858,1114828.0
2021-08-02 09:30:00,61.4,61.66,61.31,61.34,1178430.0,59.6238,59.8763,59.5364,59.5655,1178430.0
2021-08-02 10:00:00,61.36,61.58,61.14,61.27,937774.0,59.5849,59.7986,59.3713,59.4975,937774.0
2021-08-02 11:00:00,61.29,61.44,60.77,60.78,561802.0,59.517,59.6626,59.012,59.0217,561802.0
2021-08-02 12:00:00,60.79,60.92,60.52,60.79,893324.0,59.0314,59.1577,58.7692,59.0314,893324.0
2021-08-02 13:00:00,60.79,60.95,60.51,60.66,985054.0,59.0314,59.1868,58.7595,58.9052,985054.0
2021-08-02 14:00:00,60.67,60.85,60.62,60.77,503040.0,58.9149,59.0897,58.8663,59.012,503040.0
2021-08-02 15:00:00,60.77,60.82,60.15,60.26,1306560.0,59.012,59.0606,58.4099,58.5168,1306560.0
2021-08-03 09:30:00,60.61,60.71,59.75,59.79,965952.0,58.8566,58.9537,58.0215,58.0604,965952.0
2021-08-03 10:00:00,59.79,60.49,59.66,60.23,2222834.0,58.0604,58.7401,57.9341,58.4876,2222834.0
2021-08-03 11:00:00,60.22,61.19,60.04,61.16,1544852.0,58.4779,59.4199,58.3031,59.3907,1544852.0
2021-08-03 12:00:00,61.17,61.2,60.88,61.17,1055758.0,59.4004,59.4296,59.1188,59.4004,1055758.0
2021-08-03 13:00:00,61.19,61.38,61.18,61.35,817784.0,59.4199,59.6044,59.4101,59.5752,817784.0
2021-08-03 14:00:00,61.35,61.52,61.21,61.46,917856.0,59.5752,59.7403,59.4393,59.682,917856.0
2021-08-03 15:00:00,61.46,61.77,61.46,61.73,1126322.0,59.682,59.9831,59.682,59.9442,1126322.0
2021-08-04 09:30:00,61.15,61.33,61.04,61.23,1281762.0,59.381,59.5558,59.2742,59.4587,1281762.0
2021-08-04 10:00:00,61.24,61.43,60.85,61.01,1524232.0,59.4684,59.6529,59.0897,59.2451,1524232.0
2021-08-04 11:00:00,61.01,61.21,60.73,61.01,681934.0,59.2451,59.4393,58.9732,59.2451,681934.0
2021-08-04 12:00:00,60.99,61.13,60.92,61.07,427592.0,59.2256,59.3616,59.1577,59.3033,427592.0
2021-08-04 13:00:00,61.07,61.3,61.07,61.18,653302.0,59.3033,59.5267,59.3033,59.4101,653302.0
2021-08-04 14:00:00,61.21,61.37,61.09,61.13,453348.0,59.4393,59.5946,59.3227,59.3616,453348.0
2021-08-04 15:00:00,61.13,61.2,60.83,60.84,694872.0,59.3616,59.4296,59.0703,59.08,694872.0
2021-08-05 09:30:00,61.34,61.58,61.2,61.58,990952.0,59.5655,59.7986,59.4296,59.7986,990952.0
2021-08-05 10:00:00,61.58,61.69,61.39,61.66,730276.0,59.7986,59.9054,59.6141,59.8763,730276.0
2021-08-05 11:00:00,61.66,61.71,61.58,61.62,595482.0,59.8763,59.9248,59.7986,59.8374,595482.0
2021-08-05 12:00:00,61.62,61.67,61.43,61.43,372492.0,59.8374,59.886,59.6529,59.6529,372492.0
2021-08-05 13:00:00,61.43,61.65,61.42,61.65,360204.0,59.6529,59.8665,59.6432,59.8665,360204.0
2021-08-05 14:00:00,61.65,61.71,61.52,61.54,345644.0,59.8665,59.9248,59.7403,59.7597,345644.0
2021-08-05 15:00:00,61.55,62.02,61.51,61.97,915706.0,59.7694,60.2258,59.7306,60.1773,915706.0
2021-08-06 09:30:00,62.1,62.46,62.01,62.08,1009290.0,60.3035,60.6531,60.2161,60.2841,1009290.0
2021-08-06 10:00:00,62.09,62.33,61.98,62.1,1017358.0,60.2938,60.5269,60.187,60.3035,1017358.0
2021-08-06 11:00:00,62.11,62.31,62.02,62.31,483716.0,60.3132,60.5075,60.2258,60.5075,483716.0
2021-08-06 12:00:00,62.31,62.4,62.21,62.39,355120.0,60.5075,60.5948,60.4103,60.5851,355120.0
2021-08-06 13:00:00,62.38,62.42,62.29,62.34,402880.0,60.5754,60.6143,60.488,60.5366,402880.0
2021-08-06 14:00:00,62.34,62.37,62.09,62.09,548860.0,60.5366,60.5657,60.2938,60.2938,548860.0
2021-08-06 15:00:00,62.09,62.35,62.05,62.29,1223018.0,60.2938,60.5463,60.255,60.488,1223018.0
2021-08-09 09:30:00,62.24,62.4,61.77,61.95,1059364.0,60.4395,60.5948,59.9831,60.1579,1059364.0
2021-08-09 10:00:00,61.96,62.17,61.83,61.99,754998.0,60.1676,60.3715,60.0413,60.1967,754998.0
2021-08-09 11:00:00,61.98,62.2,61.94,62.2,379268.0,60.187,60.4006,60.1482,60.4006,379268.0
2021-08-09 12:00:00,62.21,62.21,62.07,62.13,199950.0,60.4103,60.4103,60.2744,60.3327,199950.0
2021-08-09 13:00:00,62.13,62.19,62.09,62.16,327600.0,60.3327,60.3909,60.2938,60.3618,327600.0
2021-08-09 14:00:00,62.16,62.38,62.16,62.26,545198.0,60.3618,60.5754,60.3618,60.4589,545198.0
2021-08-09 15:00:00,62.25,62.33,62.05,62.1,913318.0,60.4492,60.5269,60.255,60.3035,913318.0
2021-08-10 09:30:00,62.3,62.48,62.15,62.42,917726.0,60.4977,60.6725,60.3521,60.6143,917726.0
2021-08-10 10:00:00,62.44,62.66,61.99,62.17,1619132.0,60.6337,60.8473,60.1967,60.3715,1619132.0
2021-08-10 11:00:00,62.15,62.49,62.02,62.49,814826.0,60.3521,60.6822,60.2258,60.6822,814826.0
2021-08-10 12:00:00,62.49,62.6,62.36,62.42,568044.0,60.6822,60.7891,60.556,60.6143,568044.0
2021-08-10 13:00:00,62.43,62.47,62.27,62.45,413610.0,60.624,60.6628,60.4686,60.6434,413610.0
2021-08-10 14:00:00,62.45,62.49,62.23,62.41,617934.0,60.6434,60.6822,60.4298,60.6046,617934.0
2021-08-10 15:00:00,62.41,62.42,62.14,62.33,1515002.0,60.6046,60.6143,60.3424,60.5269,1515002.0
2021-08-11 09:30:00,62.83,62.84,62.57,62.7,733188.0,61.0124,61.0221,60.7599,60.8862,733188.0
2021-08-11 10:00:00,62.7,62.8,62.59,62.61,620546.0,60.8862,60.9833,60.7794,60.7988,620546.0
2021-08-11 11:00:00,62.62,62.62,62.3,62.37,999252.0,60.8085,60.8085,60.4977,60.5657,999252.0
2021-08-11 12:00:00,62.36,62.57,62.35,62.56,435246.0,60.556,60.7599,60.5463,60.7502,435246.0
2021-08-11 13:00:00,62.57,62.67,62.53,62.62,753042.0,60.7599,60.857,60.7211,60.8085,753042.0
2021-08-11 14:00:00,62.63,62.67,62.52,62.63,528632.0,60.8182,60.857,60.7114,60.8182,528632.0
2021-08-11 15:00:00,62.63,62.78,62.63,62.77,735196.0,60.8182,60.9639,60.8182,60.9541,735196.0
2021-08-12 09:30:00,62.72,62.73,62.41,62.49,767742.0,60.9056,60.9153,60.6046,60.6822,767742.0
2021-08-12 10:00:00,62.51,62.77,62.32,62.77,819136.0,60.7017,60.9541,60.5172,60.9541,819136.0
2021-08-12 11:00:00,62.77,62.92,62.62,62.83,719200.0,60.9541,61.0998,60.8085,61.0124,719200.0
2021-08-12 12:00:00,62.83,63.07,62.83,63.02,506592.0,61.0124,61.2455,61.0124,61.1969,506592.0
2021-08-12 13:00:00,63.02,63.09,62.93,63.03,380346.0,61.1969,61.2649,61.1095,61.2066,380346.0
2021-08-12 14:00:00,63.04,63.26,63.0,63.24,527064.0,61.2163,61.43,61.1775,61.4105,527064.0
2021-08-12 15:00:00,63.24,63.41,63.24,63.33,1421414.0,61.4105,61.5756,61.4105,61.4979,1421414.0
2021-08-13 09:30:00,63.54,63.67,63.36,63.52,828822.0,61.7019,61.8281,61.5271,61.6824,828822.0
2021-08-13 10:00:00,63.52,63.65,63.33,63.49,1310512.0,61.6824,61.8087,61.4979,61.6533,1310512.0
2021-08-13 11:00:00,63.49,63.59,63.46,63.52,678376.0,61.6533,61.7504,61.6242,61.6824,678376.0
2021-08-13 12:00:00,63.52,63.56,63.45,63.54,513642.0,61.6824,61.7213,61.6145,61.7019,513642.0
2021-08-13 13:00:00,63.54,63.64,63.47,63.61,362224.0,61.7019,61.799,61.6339,61.7698,362224.0
2021-08-13 14:00:00,63.6,63.62,63.39,63.48,803062.0,61.7601,61.7796,61.5562,61.6436,803062.0
2021-08-13 15:00:00,63.49,63.7,63.45,63.69,1216958.0,61.6533,61.8572,61.6145,61.8475,1216958.0
2021-08-16 09:30:00,63.12,63.18,62.49,62.58,1139818.0,61.294,61.3523,60.6822,60.7696,1139818.0
2021-08-16 10:00:00,62.6,62.92,62.38,62.49,1695884.0,60.7891,61.0998,60.5754,60.6822,1695884.0
2021-08-16 11:00:00,62.49,63.03,62.48,62.94,1017776.0,60.6822,61.2066,60.6725,61.1192,1017776.0
2021-08-16 12:00:00,62.95,63.26,62.93,63.25,608092.0,61.1289,61.43,61.1095,61.4203,608092.0
2021-08-16 13:00:00,63.26,63.58,63.22,63.58,726612.0,61.43,61.7407,61.3911,61.7407,726612.0
2021-08-16 14:00:00,63.58,63.9,63.52,63.77,629444.0,61.7407,62.0515,61.6824,61.9252,629444.0
2021-08-16 15:00:00,63.77,64.19,63.74,64.16,1110722.0,61.9252,62.3331,61.8961,62.3039,1110722.0
2021-08-17 09:30:00,62.97,63.21,62.54,62.73,1281594.0,61.1484,61.3814,60.7308,60.9153,1281594.0
2021-08-17 10:00:00,62.71,63.28,62.6,63.02,1863080.0,60.8959,61.4494,60.7891,61.1969,1863080.0
2021-08-17 11:00:00,63.02,63.08,62.44,62.44,1335114.0,61.1969,61.2552,60.6337,60.6337,1335114.0
2021-08-17 12:00:00,62.44,62.55,61.52,61.57,1828470.0,60.6337,60.7405,59.7403,59.7889,1828470.0
2021-08-17 13:00:00,61.57,62.08,61.51,62.05,1261354.0,59.7889,60.2841,59.7306,60.255,1261354.0
2021-08-17 14:00:00,62.05,62.49,61.91,62.46,1524278.0,60.255,60.6822,60.119,60.6531,1524278.0
2021-08-17 15:00:00,62.46,62.89,62.33,62.88,1927388.0,60.6531,61.0707,60.5269,61.061,1927388.0
2021-08-18 09:30:00,62.42,62.91,62.3,62.89,1090052.0,60.6143,61.0901,60.4977,61.0707,1090052.0
2021-08-18 10:00:00,62.9,63.12,62.71,62.79,1346054.0,61.0804,61.294,60.8959,60.9736,1346054.0
2021-08-18 11:00:00,62.76,62.78,62.49,62.59,930382.0,60.9444,60.9639,60.6822,60.7794,930382.0
2021-08-18 12:00:00,62.58,62.73,62.42,62.58,549268.0,60.7696,60.9153,60.6143,60.7696,549268.0
2021-08-18 13:00:00,62.59,62.62,62.38,62.57,476764.0,60.7794,60.8085,60.5754,60.7599,476764.0
2021-08-18 14:00:00,62.57,62.94,61.88,62.38,2401668.0,60.7599,61.1192,60.0899,60.5754,2401668.0
2021-08-18 15:00:00,62.35,62.35,60.71,60.83,2865864.0,60.5463,60.5463,58.9537,59.0703,2865864.0
2021-08-19 09:30:00,59.59,60.67,59.53,60.52,2278224.0,57.8661,58.9149,57.8079,58.7692,2278224.0
2021-08-19 10:00:00,60.54,61.14,60.1,60.93,2261822.0,58.7887,59.3713,58.3614,59.1674,2261822.0
2021-08-19 11:00:00,60.94,61.59,60.66,61.46,1596064.0,59.1771,59.8083,58.9052,59.682,1596064.0
2021-08-19 12:00:00,61.49,61.61,61.14,61.52,867144.0,59.7112,59.8277,59.3713,59.7403,867144.0
2021-08-19 13:00:00,61.52,61.54,60.7,60.7,920586.0,59.7403,59.7597,58.944,58.944,920586.0
2021-08-19 14:00:00,60.7,61.02,60.09,60.99,1697672.0,58.944,59.2548,58.3517,59.2256,1697672.0
2021-08-19 15:00:00,60.99,61.58,60.83,61.1,1638598.0,59.2256,59.7986,59.0703,59.3325,1638598.0
2021-08-20 09:30:00,61.24,62.01,61.02,61.92,1097466.0,59.4684,60.2161,59.2548,60.1287,1097466.0
2021-08-20 10:00:00,61.92,62.4,61.87,62.07,1560144.0,60.1287,60.5948,60.0802,60.2744,1560144.0
2021-08-20 11:00:00,62.08,62.3,61.97,62.16,968882.0,60.2841,60.4977,60.1773,60.3618,968882.0
2021-08-20 12:00:00,62.16,62.63,62.12,62.49,697408.0,60.3618,60.8182,60.3229,60.6822,697408.0
2021-08-20 13:00:00,62.49,62.62,62.29,62.31,422302.0,60.6822,60.8085,60.488,60.5075,422302.0
2021-08-20 14:00:00,62.32,62.48,62.17,62.33,664840.0,60.5172,60.6725,60.3715,60.5269,664840.0
2021-08-20 15:00:00,62.32,62.69,62.28,62.54,1391830.0,60.5172,60.8765,60.4783,60.7308,1391830.0
2021-08-23 09:30:00,63.3,63.82,63.29,63.81,1054588.0,61.4688,61.9738,61.4591,61.9641,1054588.0
2021-08-23 10:00:00,63.81,64.22,63.73,64.18,1115416.0,61.9641,62.3622,61.8864,62.3234,1115416.0
2021-08-23 11:00:00,64.19,64.45,64.19,64.39,642204.0,62.3331,62.5855,62.3331,62.5273,642204.0
2021-08-23 12:00:00,64.42,64.58,64.38,64.58,483380.0,62.5564,62.7118,62.5176,62.7118,483380.0
2021-08-23 13:00:00,64.58,64.61,64.27,64.39,488976.0,62.7118,62.7409,62.4108,62.5273,488976.0
2021-08-23 14:00:00,64.4,64.55,64.36,64.52,288598.0,62.537,62.6827,62.4981,62.6535,288598.0
2021-08-23 15:00:00,64.51,64.54,64.11,64.19,1169966.0,62.6438,62.6729,62.2554,62.3331,1169966.0
2021-08-24 09:30:00,64.48,64.58,64.26,64.51,959788.0,62.6147,62.7118,62.401,62.6438,959788.0
2021-08-24 10:00:00,64.51,64.7,64.43,64.59,946172.0,62.6438,62.8283,62.5661,62.7215,946172.0
2021-08-24 11:00:00,64.59,64.67,64.4,64.52,600378.0,62.7215,62.7992,62.537,62.6535,600378.0
2021-08-24 12:00:00,64.52,64.52,64.33,64.48,330290.0,62.6535,62.6535,62.469,62.6147,330290.0
2021-08-24 13:00:00,64.49,64.64,64.48,64.61,298916.0,62.6244,62.77,62.6147,62.7409,298916.0
2021-08-24 14:00:00,64.61,64.72,64.6,64.71,305088.0,62.7409,62.8477,62.7312,62.838,305088.0
2021-08-24 15:00:00,64.72,64.73,64.38,64.49,790860.0,62.8477,62.8574,62.5176,62.6244,790860.0
2021-08-25 09:30:00,64.58,64.64,64.41,64.62,719624.0,62.7118,62.77,62.5467,62.7506,719624.0
2021-08-25 10:00:00,64.63,64.73,64.54,64.68,968690.0,62.7603,62.8574,62.6729,62.8089,968690.0
2021-08-25 11:00:00,64.69,65.02,64.67,64.97,544098.0,62.8186,63.1391,62.7992,63.0905,544098.0
2021-08-25 12:00:00,64.97,65.09,64.95,65.04,433698.0,63.0905,63.207,63.0711,63.1585,433698.0
2021-08-25 13:00:00,65.05,65.05,64.95,64.97,268426.0,63.1682,63.1682,63.0711,63.0905,268426.0
2021-08-25 14:00:00,64.96,65.05,64.88,64.98,337236.0,63.0808,63.1682,63.0031,63.1002,337236.0
2021-08-25 15:00:00,64.98,65.13,64.84,64.89,856664.0,63.1002,63.2459,62.9643,63.0128,856664.0
2021-08-26 09:30:00,64.75,64.86,64.57,64.58,794910.0,62.8769,62.9837,62.7021,62.7118,794910.0
2021-08-26 10:00:00,64.57,64.75,63.83,64.01,1601352.0,62.7021,62.8769,61.9835,62.1583,1601352.0
2021-08-26 11:00:00,63.99,64.44,63.7,64.26,1339266.0,62.1389,62.5758,61.8572,62.401,1339266.0
2021-08-26 12:00:00,64.28,64.52,64.27,64.36,601796.0,62.4205,62.6535,62.4108,62.4981,601796.0
2021-08-26 13:00:00,64.37,64.45,64.12,64.27,545990.0,62.5079,62.5855,62.2651,62.4108,545990.0
2021-08-26 14:00:00,64.27,64.27,63.91,63.94,738172.0,62.4108,62.4108,62.0612,62.0903,738172.0
2021-08-26 15:00:00,63.94,64.04,63.69,63.75,1314714.0,62.0903,62.1874,61.8475,61.9058,1314714.0
2021-08-27 09:30:00,64.1,64.48,64.08,64.38,1143076.0,62.2457,62.6147,62.2262,62.5176,1143076.0
2021-08-27 10:00:00,64.39,65.27,64.11,65.17,2654488.0,62.5273,63.3818,62.2554,63.2847,2654488.0
2021-08-27 11:00:00,65.19,65.32,65.01,65.29,690002.0,63.3041,63.4304,63.1293,63.4012,690002.0
2021-08-27 12:00:00,65.3,65.42,65.2,65.42,470576.0,63.411,63.5275,63.3138,63.5275,470576.0
2021-08-27 13:00:00,65.42,65.54,65.39,65.49,377268.0,63.5275,63.644,63.4984,63.5955,377268.0
2021-08-27 14:00:00,65.48,65.49,65.33,65.41,474206.0,63.5857,63.5955,63.4401,63.5178,474206.0
2021-08-27 15:00:00,65.41,65.61,65.35,65.43,1909610.0,63.5178,63.712,63.4595,63.5372,1909610.0
2021-08-30 09:30:00,65.77,65.98,65.65,65.96,1018830.0,63.8674,64.0713,63.7508,64.0519,1018830.0
2021-08-30 10:00:00,65.97,66.55,65.89,66.55,1194790.0,64.0616,64.6248,63.9839,64.6248,1194790.0
2021-08-30 11:00:00,66.56,66.67,66.47,66.6,625538.0,64.6345,64.7413,64.5471,64.6733,625538.0
2021-08-30 12:00:00,66.61,66.61,66.36,66.51,758536.0,64.6831,64.6831,64.4403,64.586,758536.0
2021-08-30 13:00:00,66.52,66.61,66.47,66.61,303994.0,64.5957,64.6831,64.5471,64.6831,303994.0
2021-08-30 14:00:00,66.62,66.67,66.48,66.58,337224.0,64.6928,64.7413,64.5568,64.6539,337224.0
2021-08-30 15:00:00,66.58,66.63,66.23,66.29,756534.0,64.6539,64.7025,64.3141,64.3723,756534.0
2021-08-31 09:30:00,66.27,66.31,65.74,65.82,1089268.0,64.3529,64.3917,63.8382,63.9159,1089268.0
2021-08-31 10:00:00,65.81,66.25,65.79,66.24,1130670.0,63.9062,64.3335,63.8868,64.3238,1130670.0
2021-08-31 11:00:00,66.24,66.42,66.07,66.36,669448.0,64.3238,64.4986,64.1587,64.4403,669448.0
2021-08-31 12:00:00,66.36,66.41,66.27,66.31,329584.0,64.4403,64.4888,64.3529,64.3917,329584.0
2021-08-31 13:00:00,66.33,66.33,65.95,66.14,620424.0,64.4112,64.4112,64.0422,64.2267,620424.0
2021-08-31 14:00:00,66.14,66.17,65.92,66.13,554178.0,64.2267,64.2558,64.013,64.2169,554178.0
2021-08-31 15:00:00,66.13,66.19,65.85,66.04,1424546.0,64.2169,64.2752,63.945,64.1295,1424546.0
2021-09-01 09:30:00,66.45,66.5,66.13,66.2,1076868.0,64.5277,64.5762,64.2169,64.2849,1076868.0
2021-09-01 10:00:00,66.22,66.47,66.2,66.46,1124158.0,64.3043,64.5471,64.2849,64.5374,1124158.0
2021-09-01 11:00:00,66.46,66.5,66.26,66.36,804424.0,64.5374,64.5762,64.3432,64.4403,804424.0
2021-09-01 12:00:00,66.37,66.64,66.36,66.62,623452.0,64.45,64.7122,64.4403,64.6928,623452.0
2021-09-01 13:00:00,66.63,66.69,66.58,66.66,321202.0,64.7025,64.7607,64.6539,64.7316,321202.0
2021-09-01 14:00:00,66.67,66.67,66.31,66.36,697508.0,64.7413,64.7413,64.3917,64.4403,697508.0
2021-09-01 15:00:00,66.36,66.4,66.01,66.14,1333392.0,64.4403,64.4791,64.1004,64.2267,1333392.0
2021-09-02 09:30:00,66.79,67.11,66.75,66.81,933106.0,64.8579,65.1686,64.819,64.8773,933106.0
2021-09-02 10:00:00,66.82,66.95,66.66,66.85,800614.0,64.887,65.0132,64.7316,64.9161,800614.0
2021-09-02 11:00:00,66.85,66.97,66.75,66.86,531400.0,64.9161,65.0326,64.819,64.9258,531400.0
2021-09-02 12:00:00,66.84,66.86,66.67,66.8,462126.0,64.9064,64.9258,64.7413,64.8676,462126.0
2021-09-02 13:00:00,66.8,66.83,66.31,66.38,448110.0,64.8676,64.8967,64.3917,64.4597,448110.0
2021-09-02 14:00:00,66.34,66.54,66.16,66.51,532080.0,64.4209,64.6151,64.2461,64.586,532080.0
2021-09-02 15:00:00,66.52,66.73,66.27,66.73,763148.0,64.5957,64.7996,64.3529,64.7996,763148.0
2021-09-03 09:30:00,66.17,66.55,65.99,66.39,1192796.0,64.2558,64.6248,64.081,64.4694,1192796.0
2021-09-03 10:00:00,66.39,66.63,66.25,66.44,957444.0,64.4694,64.7025,64.3335,64.518,957444.0
2021-09-03 11:00:00,66.42,66.66,66.36,66.46,445512.0,64.4986,64.7316,64.4403,64.5374,445512.0
2021-09-03 12:00:00,66.45,66.58,66.41,66.51,400400.0,64.5277,64.6539,64.4888,64.586,400400.0
2021-09-03 13:00:00,66.51,66.84,66.51,66.82,378782.0,64.586,64.9064,64.586,64.887,378782.0
2021-09-03 14:00:00,66.82,66.83,66.73,66.8,383494.0,64.887,64.8967,64.7996,64.8676,383494.0
2021-09-03 15:00:00,66.8,66.91,66.56,66.67,1276830.0,64.8676,64.9744,64.6345,64.7413,1276830.0
2021-09-07 09:30:00,66.49,66.54,65.88,66.06,1077558.0,64.5665,64.6151,63.9742,64.149,1077558.0
2021-09-07 10:00:00,66.06,66.1,65.63,66.05,1572494.0,64.149,64.1878,63.7314,64.1393,1572494.0
2021-09-07 11:00:00,66.04,66.05,65.66,65.87,882572.0,64.1295,64.1393,63.7605,63.9645,882572.0
2021-09-07 12:00:00,65.86,66.28,65.85,66.26,596958.0,63.9548,64.3626,63.945,64.3432,596958.0
2021-09-07 13:00:00,66.27,66.36,66.2,66.33,563680.0,64.3529,64.4403,64.2849,64.4112,563680.0
2021-09-07 14:00:00,66.33,66.33,66.06,66.21,508004.0,64.4112,64.4112,64.149,64.2946,508004.0
2021-09-07 15:00:00,66.25,66.3,65.92,65.97,1049008.0,64.3335,64.382,64.013,64.0616,1049008.0
2021-09-08 09:30:00,65.68,65.92,65.45,65.82,972740.0,63.78,64.013,63.5566,63.9159,972740.0
2021-09-08 10:00:00,65.85,66.03,64.8,65.06,1708012.0,63.945,64.1198,62.9254,63.1779,1708012.0
2021-09-08 11:00:00,65.04,65.46,64.93,65.0,1307190.0,63.1585,63.5663,63.0517,63.1196,1307190.0
2021-09-08 12:00:00,65.0,65.67,64.94,65.41,1071076.0,63.1196,63.7703,63.0614,63.5178,1071076.0
2021-09-08 13:00:00,65.41,65.63,65.33,65.44,472836.0,63.5178,63.7314,63.4401,63.5469,472836.0
2021-09-08 14:00:00,65.44,65.75,65.44,65.64,649764.0,63.5469,63.8479,63.5469,63.7411,649764.0
2021-09-08 15:00:00,65.64,65.79,65.47,65.73,933478.0,63.7411,63.8868,63.576,63.8285,933478.0
2021-09-09 09:30:00,65.58,66.17,65.51,66.08,1049360.0,63.6829,64.2558,63.6149,64.1684,1049360.0
2021-09-09 10:00:00,66.08,66.42,66.0,66.11,1267112.0,64.1684,64.4986,64.0907,64.1975,1267112.0
2021-09-09 11:00:00,66.11,66.15,65.61,65.82,1011800.0,64.1975,64.2364,63.712,63.9159,1011800.0
2021-09-09 12:00:00,65.83,65.84,65.5,65.55,694806.0,63.9256,63.9353,63.6052,63.6537,694806.0
2021-09-09 13:00:00,65.56,65.75,64.85,65.0,1097404.0,63.6634,63.8479,62.974,63.1196,1097404.0
2021-09-09 14:00:00,64.98,65.25,64.73,65.21,815440.0,63.1002,63.3624,62.8574,63.3236,815440.0
2021-09-09 15:00:00,65.21,65.36,64.74,64.83,1330260.0,63.3236,63.4692,62.8672,62.9546,1330260.0
2021-09-10 09:30:00,65.74,65.93,65.07,65.15,1432376.0,63.8382,64.0227,63.1876,63.2653,1432376.0
2021-09-10 10:00:00,65.15,65.15,64.19,64.5,2311982.0,63.2653,63.2653,62.3331,62.6341,2311982.0
2021-09-10 11:00:00,64.5,64.58,64.14,64.39,1395100.0,62.6341,62.7118,62.2845,62.5273,1395100.0
2021-09-10 12:00:00,64.36,64.99,64.3,64.89,1028510.0,62.4981,63.1099,62.4399,63.0128,1028510.0
2021-09-10 13:00:00,64.91,65.01,64.6,64.69,603764.0,63.0322,63.1293,62.7312,62.8186,603764.0
2021-09-10 14:00:00,64.7,64.76,64.35,64.38,530512.0,62.8283,62.8866,62.4884,62.5176,530512.0
2021-09-10 15:00:00,64.38,64.38,63.26,63.34,2141418.0,62.5176,62.5176,61.43,61.5077,2141418.0
2021-09-13 09:30:00,64.67,64.79,63.88,64.06,2147488.0,62.7992,62.9157,62.032,62.2068,2147488.0
2021-09-13 10:00:00,64.06,64.16,63.31,63.84,3067052.0,62.2068,62.3039,61.4785,61.9932,3067052.0
2021-09-13 11:00:00,63.85,63.91,63.07,63.29,1851986.0,62.0029,62.0612,61.2455,61.4591,1851986.0
2021-09-13 12:00:00,63.27,63.62,63.16,63.57,1387480.0,61.4397,61.7796,61.3329,61.731,1387480.0
2021-09-13 13:00:00,63.57,63.69,62.99,63.08,1100636.0,61.731,61.8475,61.1678,61.2552,1100636.0
2021-09-13 14:00:00,63.09,63.24,62.74,63.05,1590210.0,61.2649,61.4105,60.925,61.226,1590210.0
2021-09-13 15:00:00,63.04,63.79,62.74,63.76,2219236.0,61.2163,61.9446,60.925,61.9155,2219236.0
2021-09-14 09:30:00,64.42,64.52,63.54,63.57,1682030.0,62.5564,62.6535,61.7019,61.731,1682030.0
2021-09-14 10:00:00,63.57,63.59,62.94,63.09,2208544.0,61.731,61.7504,61.1192,61.2649,2208544.0
2021-09-14 11:00:00,63.09,63.54,63.08,63.54,1427782.0,61.2649,61.7019,61.2552,61.7019,1427782.0
2021-09-14 12:00:00,63.54,63.65,63.0,63.06,871288.0,61.7019,61.8087,61.1775,61.2358,871288.0
2021-09-14 13:00:00,63.04,63.19,62.7,63.11,1170742.0,61.2163,61.362,60.8862,61.2843,1170742.0
2021-09-14 14:00:00,63.12,63.15,62.34,62.72,1854530.0,61.294,61.3232,60.5366,60.9056,1854530.0
2021-09-14 15:00:00,62.7,62.8,62.35,62.74,2641440.0,60.8862,60.9833,60.5463,60.925,2641440.0
2021-09-15 09:30:00,62.93,63.27,62.43,63.12,1987152.0,61.1095,61.4397,60.624,61.294,1987152.0
2021-09-15 10:00:00,63.12,63.32,62.63,63.1,2026672.0,61.294,61.4882,60.8182,61.2746,2026672.0
2021-09-15 11:00:00,63.1,63.34,62.99,63.26,1210982.0,61.2746,61.5077,61.1678,61.43,1210982.0
2021-09-15 12:00:00,63.24,63.99,63.1,63.91,1633818.0,61.4105,62.1389,61.2746,62.0612,1633818.0
2021-09-15 13:00:00,63.92,64.34,63.92,64.12,931234.0,62.0709,62.4787,62.0709,62.2651,931234.0
2021-09-15 14:00:00,64.12,64.24,64.01,64.07,1009838.0,62.2651,62.3816,62.1583,62.2165,1009838.0
2021-09-15 15:00:00,64.08,64.54,64.04,64.3,1637076.0,62.2262,62.6729,62.1874,62.4399,1637076.0
2021-09-16 09:30:00,64.07,64.48,63.42,63.56,2294676.0,62.2165,62.6147,61.5853,61.7213,2294676.0
2021-09-16 10:00:00,63.55,63.55,62.65,62.88,2482212.0,61.7116,61.7116,60.8376,61.061,2482212.0
2021-09-16 11:00:00,62.88,63.2,62.79,63.2,1307474.0,61.061,61.3717,60.9736,61.3717,1307474.0
2021-09-16 12:00:00,63.2,63.65,63.08,63.49,1129202.0,61.3717,61.8087,61.2552,61.6533,1129202.0
2021-09-16 13:00:00,63.48,63.83,63.25,63.82,960436.0,61.6436,61.9835,61.4203,61.9738,960436.0
2021-09-16 14:00:00,63.83,64.17,63.71,64.12,1111062.0,61.9835,62.3136,61.867,62.2651,1111062.0
2021-09-16 15:00:00,64.13,64.51,63.93,64.0,1982472.0,62.2748,62.6438,62.0806,62.1486,1982472.0
2021-09-17 09:30:00,63.64,63.84,62.85,63.03,2096090.0,61.799,61.9932,61.0318,61.2066,2096090.0
2021-09-17 10:00:00,63.02,63.13,62.37,62.58,2576378.0,61.1969,61.3037,60.5657,60.7696,2576378.0
2021-09-17 11:00:00,62.56,62.86,62.23,62.52,2002156.0,60.7502,61.0415,60.4298,60.7114,2002156.0
2021-09-17 12:00:00,62.49,62.92,62.44,62.68,1481884.0,60.6822,61.0998,60.6337,60.8667,1481884.0
2021-09-17 13:00:00,62.68,62.7,61.97,62.19,2018724.0,60.8667,60.8862,60.1773,60.3909,2018724.0
2021-09-17 14:00:00,62.17,62.41,61.97,62.24,1569438.0,60.3715,60.6046,60.1773,60.4395,1569438.0
2021-09-17 15:00:00,62.24,62.48,62.02,62.14,2390580.0,60.4395,60.6725,60.2258,60.3424,2390580.0
2021-09-20 09:30:00,59.37,60.09,58.96,59.73,3023210.0,57.6525,58.3517,57.2544,58.0021,3023210.0
2021-09-20 10:00:00,59.74,59.77,58.94,59.09,3258492.0,58.0118,58.0409,57.2349,57.3806,3258492.0
2021-09-20 11:00:00,59.07,59.5,58.52,58.53,2537486.0,57.3612,57.7787,56.8271,56.8368,2537486.0
2021-09-20 12:00:00,58.52,58.59,57.98,57.99,2530170.0,56.8271,56.8951,56.3027,56.3124,2530170.0
2021-09-20 13:00:00,57.99,58.32,57.6,58.15,1646132.0,56.3124,56.6329,55.9337,56.4678,1646132.0
2021-09-20 14:00:00,58.19,58.3,56.97,57.2,2255488.0,56.5066,56.6135,55.3219,55.5453,2255488.0
2021-09-20 15:00:00,57.18,59.18,56.83,59.04,3949662.0,55.5259,57.468,55.186,57.332,3949662.0
2021-09-21 09:30:00,60.04,60.58,59.6,59.97,2744130.0,58.3031,58.8275,57.8758,58.2351,2744130.0
2021-09-21 10:00:00,59.97,60.1,58.62,58.9,2760994.0,58.2351,58.3614,56.9242,57.1961,2760994.0
2021-09-21 11:00:00,58.91,59.91,58.66,59.75,1848740.0,57.2058,58.1769,56.963,58.0215,1848740.0
2021-09-21 12:00:00,59.77,60.21,59.38,59.56,1170880.0,58.0409,58.4682,57.6622,57.837,1170880.0
2021-09-21 13:00:00,59.56,59.66,58.91,59.09,975182.0,57.837,57.9341,57.2058,57.3806,975182.0
2021-09-21 14:00:00,59.08,59.71,58.82,59.4,962340.0,57.3709,57.9827,57.1184,57.6816,962340.0
2021-09-21 15:00:00,59.4,59.83,58.81,58.87,1297964.0,57.6816,58.0992,57.1087,57.167,1297964.0
2021-09-22 09:30:00,59.85,60.14,59.42,60.14,1352386.0,58.1186,58.4002,57.7011,58.4002,1352386.0
2021-09-22 10:00:00,60.15,60.65,60.05,60.6,2280712.0,58.4099,58.8955,58.3128,58.8469,2280712.0
2021-09-22 11:00:00,60.6,61.24,60.6,61.02,1257720.0,58.8469,59.4684,58.8469,59.2548,1257720.0
2021-09-22 12:00:00,61.01,61.05,60.74,60.82,529344.0,59.2451,59.2839,58.9829,59.0606,529344.0
2021-09-22 13:00:00,60.81,60.81,60.44,60.63,597490.0,59.0508,59.0508,58.6915,58.8761,597490.0
2021-09-22 14:00:00,60.54,61.46,60.06,60.48,2616296.0,58.7887,59.682,58.3225,58.7304,2616296.0
2021-09-22 15:00:00,60.48,61.33,60.27,60.55,1843366.0,58.7304,59.5558,58.5265,58.7984,1843366.0
2021-09-23 09:30:00,61.38,62.61,61.28,62.35,1904794.0,59.6044,60.7988,59.5072,60.5463,1904794.0
2021-09-23 10:00:00,62.37,63.06,62.37,62.99,1741480.0,60.5657,61.2358,60.5657,61.1678,1741480.0
2021-09-23 11:00:00,62.98,63.01,62.62,62.99,765022.0,61.1581,61.1872,60.8085,61.1678,765022.0
2021-09-23 12:00:00,62.99,63.16,62.82,63.0,577230.0,61.1678,61.3329,61.0027,61.1775,577230.0
2021-09-23 13:00:00,63.01,63.47,62.99,63.46,609140.0,61.1872,61.6339,61.1678,61.6242,609140.0
2021-09-23 14:00:00,63.46,63.46,63.08,63.18,608910.0,61.6242,61.6242,61.2552,61.3523,608910.0
2021-09-23 15:00:00,63.2,63.21,62.71,62.76,1381114.0,61.3717,61.3814,60.8959,60.9444,1381114.0
2021-09-24 09:30:00,62.02,62.94,61.92,62.92,1076406.0,60.2258,61.1192,60.1287,61.0998,1076406.0
2021-09-24 10:00:00,62.94,63.06,62.33,62.51,1176538.0,61.1192,61.2358,60.5269,60.7017,1176538.0
2021-09-24 11:00:00,62.52,62.83,62.31,62.76,706040.0,60.7114,61.0124,60.5075,60.9444,706040.0
2021-09-24 12:00:00,62.77,62.96,62.65,62.87,533264.0,60.9541,61.1386,60.8376,61.0513,533264.0
2021-09-24 13:00:00,62.87,62.91,62.6,62.6,404606.0,61.0513,61.0901,60.7891,60.7891,404606.0
2021-09-24 14:00:00,62.6,63.08,62.59,63.08,477582.0,60.7891,61.2552,60.7794,61.2552,477582.0
2021-09-24 15:00:00,63.07,63.38,62.83,63.06,1083888.0,61.2455,61.5465,61.0124,61.2358,1083888.0
2021-09-27 09:30:00,62.58,62.77,62.19,62.61,1556298.0,60.7696,60.9541,60.3909,60.7988,1556298.0
2021-09-27 10:00:00,62.57,63.1,62.44,62.74,1158822.0,60.7599,61.2746,60.6337,60.925,1158822.0
2021-09-27 11:00:00,62.74,63.01,62.37,62.56,790924.0,60.925,61.1872,60.5657,60.7502,790924.0
2021-09-27 12:00:00,62.55,62.79,62.27,62.38,475874.0,60.7405,60.9736,60.4686,60.5754,475874.0
2021-09-27 13:00:00,62.34,62.84,62.29,62.83,432454.0,60.5366,61.0221,60.488,61.0124,432454.0
2021-09-27 14:00:00,62.84,62.96,62.71,62.74,607782.0,61.0221,61.1386,60.8959,60.925,607782.0
2021-09-27 15:00:00,62.74,62.95,62.38,62.53,636668.0,60.925,61.1289,60.5754,60.7211,636668.0
2021-09-28 09:30:00,61.24,61.39,60.19,60.52,1834416.0,59.4684,59.6141,58.4488,58.7692,1834416.0
2021-09-28 10:00:00,60.53,60.53,59.21,59.54,2745920.0,58.7789,58.7789,57.4971,57.8176,2745920.0
2021-09-28 11:00:00,59.55,59.69,58.74,59.09,1494088.0,57.8273,57.9632,57.0407,57.3806,1494088.0
2021-09-28 12:00:00,59.06,59.31,58.46,58.57,1258300.0,57.3515,57.5942,56.7688,56.8756,1258300.0
2021-09-28 13:00:00,58.55,59.26,58.4,58.72,1258428.0,56.8562,57.5457,56.7106,57.0213,1258428.0
2021-09-28 14:00:00,58.73,59.77,58.43,59.63,1913782.0,57.031,58.0409,56.7397,57.905,1913782.0
2021-09-28 15:00:00,59.62,59.97,58.49,58.74,2563742.0,57.8953,58.2351,56.798,57.0407,2563742.0
2021-09-29 09:30:00,59.31,59.83,58.85,59.71,1322364.0,57.5942,58.0992,57.1475,57.9827,1322364.0
2021-09-29 10:00:00,59.76,60.06,59.43,59.94,1914712.0,58.0312,58.3225,57.7108,58.206,1914712.0
2021-09-29 11:00:00,59.95,59.96,59.23,59.5,1072268.0,58.2157,58.2254,57.5166,57.7787,1072268.0
2021-09-29 12:00:00,59.5,59.61,58.93,59.22,1131776.0,57.7787,57.8856,57.2252,57.5068,1131776.0
2021-09-29 13:00:00,59.23,59.38,58.77,59.2,1087606.0,57.5166,57.6622,57.0699,57.4874,1087606.0
2021-09-29 14:00:00,59.2,60.02,59.17,59.89,1164030.0,57.4874,58.2837,57.4583,58.1575,1164030.0
2021-09-29 15:00:00,59.91,59.99,58.81,59.01,1372158.0,58.1769,58.2546,57.1087,57.3029,1372158.0
2021-09-30 09:30:00,59.63,59.94,59.33,59.57,1355766.0,57.905,58.206,57.6137,57.8467,1355766.0
2021-09-30 10:00:00,59.56,59.67,58.57,58.72,2066120.0,57.837,57.9438,56.8756,57.0213,2066120.0
2021-09-30 11:00:00,58.71,59.27,57.81,58.1,2035848.0,57.0116,57.5554,56.1376,56.4192,2035848.0
2021-09-30 12:00:00,58.1,58.19,57.18,57.54,2391026.0,56.4192,56.5066,55.5259,55.8754,2391026.0
2021-09-30 13:00:00,57.54,58.1,57.36,57.94,1892710.0,55.8754,56.4192,55.7006,56.2639,1892710.0
2021-09-30 14:00:00,57.94,58.76,57.92,58.16,1871322.0,56.2639,57.0601,56.2444,56.4775,1871322.0
2021-09-30 15:00:00,58.18,58.65,56.76,56.85,3179424.0,56.4969,56.9533,55.118,55.2054,3179424.0
2021-10-01 09:30:00,57.57,57.83,56.7,56.95,2515392.0,55.9046,56.1571,55.0597,55.3025,2515392.0
2021-10-01 10:00:00,56.95,57.29,56.09,56.85,3464984.0,55.3025,55.6327,54.4674,55.2054,3464984.0
2021-10-01 11:00:00,56.85,58.01,56.49,57.75,2413830.0,55.2054,56.3318,54.8558,56.0794,2413830.0
2021-10-01 12:00:00,57.76,57.95,57.47,57.75,1329926.0,56.0891,56.2736,55.8075,56.0794,1329926.0
2021-10-01 13:00:00,57.75,58.72,57.58,58.49,1976772.0,56.0794,57.0213,55.9143,56.798,1976772.0
2021-10-01 14:00:00,58.54,59.14,58.49,59.07,1239106.0,56.8465,57.4292,56.798,57.3612,1239106.0
2021-10-01 15:00:00,59.08,59.58,58.6,58.86,2998956.0,57.3709,57.8564,56.9048,57.1573,2998956.0
2021-10-04 09:30:00,58.35,58.74,58.01,58.25,1813936.0,56.662,57.0407,56.3318,56.5649,1813936.0
2021-10-04 10:00:00,58.21,58.41,55.94,56.34,3085142.0,56.5261,56.7203,54.3217,54.7102,3085142.0
2021-10-04 11:00:00,56.32,56.65,55.65,56.48,2233376.0,54.6907,55.0112,54.0401,54.8461,2233376.0
2021-10-04 12:00:00,56.45,56.55,55.77,56.01,1141674.0,54.817,54.9141,54.1566,54.3897,1141674.0
2021-10-04 13:00:00,55.99,56.42,55.71,56.05,1009028.0,54.3703,54.7878,54.0984,54.4285,1009028.0
2021-10-04 14:00:00,56.04,56.55,56.01,56.44,978834.0,54.4188,54.9141,54.3897,54.8073,978834.0
2021-10-04 15:00:00,56.43,56.8,56.05,56.6,2139418.0,54.7976,55.1568,54.4285,54.9626,2139418.0
2021-10-05 09:30:00,57.21,57.79,56.87,57.59,1886292.0,55.555,56.1182,55.2248,55.924,1886292.0
2021-10-05 10:00:00,57.62,58.88,57.57,58.87,1910918.0,55.9531,57.1767,55.9046,57.167,1910918.0
2021-10-05 11:00:00,58.86,59.14,58.6,58.9,1111914.0,57.1573,57.4292,56.9048,57.1961,1111914.0
2021-10-05 12:00:00,58.9,59.14,58.63,58.88,819454.0,57.1961,57.4292,56.9339,57.1767,819454.0
2021-10-05 13:00:00,58.89,59.18,58.73,59.09,1021112.0,57.1864,57.468,57.031,57.3806,1021112.0
2021-10-05 14:00:00,59.09,59.27,58.95,59.08,826840.0,57.3806,57.5554,57.2447,57.3709,826840.0
2021-10-05 15:00:00,59.06,59.21,58.23,58.32,1676006.0,57.3515,57.4971,56.5455,56.6329,1676006.0
2021-10-06 09:30:00,56.77,57.6,56.52,56.62,2024814.0,55.1277,55.9337,54.8849,54.9821,2024814.0
2021-10-06 10:00:00,56.59,57.68,56.08,57.46,2787268.0,54.9529,56.0114,54.4577,55.7978,2787268.0
2021-10-06 11:00:00,57.47,57.65,56.7,57.5,1071280.0,55.8075,55.9823,55.0597,55.8366,1071280.0
2021-10-06 12:00:00,57.51,57.55,56.72,57.09,785918.0,55.8463,55.8852,55.0792,55.4385,785918.0
2021-10-06 13:00:00,57.08,58.2,56.75,58.1,1171630.0,55.4287,56.5163,55.1083,56.4192,1171630.0
2021-10-06 14:00:00,58.13,58.9,57.91,58.41,1888814.0,56.4484,57.1961,56.2347,56.7203,1888814.0
2021-10-06 15:00:00,58.39,59.14,58.31,59.07,1638596.0,56.7009,57.4292,56.6232,57.3612,1638596.0
2021-10-07 09:30:00,60.47,61.41,60.42,61.4,2033744.0,58.7207,59.6335,58.6721,59.6238,2033744.0
2021-10-07 10:00:00,61.43,61.81,61.34,61.67,1758302.0,59.6529,60.0219,59.5655,59.886,1758302.0
2021-10-07 11:00:00,61.68,61.7,61.32,61.68,730968.0,59.8957,59.9151,59.5461,59.8957,730968.0
2021-10-07 12:00:00,61.69,61.74,61.41,61.6,580986.0,59.9054,59.9539,59.6335,59.818,580986.0
2021-10-07 13:00:00,61.59,61.61,61.31,61.35,1040528.0,59.8083,59.8277,59.5364,59.5752,1040528.0
2021-10-07 14:00:00,61.35,61.37,60.72,60.77,1103978.0,59.5752,59.5946,58.9634,59.012,1103978.0
2021-10-07 15:00:00,60.77,61.13,60.39,60.56,1789400.0,59.012,59.3616,58.643,58.8081,1789400.0
2021-10-08 09:30:00,60.91,61.08,60.3,60.46,1615040.0,59.148,59.313,58.5556,58.711,1615040.0
2021-10-08 10:00:00,60.44,60.99,60.32,60.62,1421110.0,58.6915,59.2256,58.575,58.8663,1421110.0
2021-10-08 11:00:00,60.6,60.88,60.38,60.43,1006340.0,58.8469,59.1188,58.6333,58.6818,1006340.0
2021-10-08 12:00:00,60.44,60.58,60.21,60.38,1118664.0,58.6915,58.8275,58.4682,58.6333,1118664.0
2021-10-08 13:00:00,60.4,60.47,59.97,60.32,981274.0,58.6527,58.7207,58.2351,58.575,981274.0
2021-10-08 14:00:00,60.33,60.84,60.29,60.62,777344.0,58.5847,59.08,58.5459,58.8663,777344.0
2021-10-08 15:00:00,60.61,60.77,60.09,60.22,1105970.0,58.8566,59.012,58.3517,58.4779,1105970.0
2021-10-11 09:30:00,59.95,60.88,59.85,60.87,1457796.0,58.2157,59.1188,58.1186,59.1091,1457796.0
2021-10-11 10:00:00,60.88,61.23,60.85,60.98,980220.0,59.1188,59.4587,59.0897,59.2159,980220.0
2021-10-11 11:00:00,60.98,61.18,60.77,60.94,696080.0,59.2159,59.4101,59.012,59.1771,696080.0
2021-10-11 12:00:00,60.99,60.99,60.19,60.32,1023184.0,59.2256,59.2256,58.4488,58.575,1023184.0
2021-10-11 13:00:00,60.32,60.32,59.45,59.67,1741468.0,58.575,58.575,57.7302,57.9438,1741468.0
2021-10-11 14:00:00,59.66,60.01,59.57,59.82,1096350.0,57.9341,58.274,57.8467,58.0895,1096350.0
2021-10-11 15:00:00,59.81,59.9,58.91,58.92,1474208.0,58.0798,58.1672,57.2058,57.2155,1474208.0
2021-10-12 09:30:00,59.34,59.5,58.45,58.69,1587334.0,57.6234,57.7787,56.7591,56.9922,1587334.0
2021-10-12 10:00:00,58.7,59.15,58.48,58.68,1747968.0,57.0019,57.4389,56.7882,56.9825,1747968.0
2021-10-12 11:00:00,58.7,59.25,58.7,59.19,1167208.0,57.0019,57.536,57.0019,57.4777,1167208.0
2021-10-12 12:00:00,59.21,59.49,58.65,58.72,1128736.0,57.4971,57.769,56.9533,57.0213,1128736.0
2021-10-12 13:00:00,58.72,59.01,58.55,58.74,1028898.0,57.0213,57.3029,56.8562,57.0407,1028898.0
2021-10-12 14:00:00,58.72,59.28,58.68,58.79,798362.0,57.0213,57.5651,56.9825,57.0893,798362.0
2021-10-12 15:00:00,58.77,58.8,58.16,58.51,1484998.0,57.0699,57.099,56.4775,56.8174,1484998.0
2021-10-13 09:30:00,58.94,59.17,58.13,58.29,1390886.0,57.2349,57.4583,56.4484,56.6037,1390886.0
2021-10-13 10:00:00,58.28,58.42,57.66,58.15,1592426.0,56.594,56.73,55.992,56.4678,1592426.0
2021-10-13 11:00:00,58.14,58.74,57.98,58.51,1095898.0,56.4581,57.0407,56.3027,56.8174,1095898.0
2021-10-13 12:00:00,58.52,58.7,58.38,58.52,596578.0,56.8271,57.0019,56.6911,56.8271,596578.0
2021-10-13 13:00:00,58.51,59.15,58.47,58.96,861388.0,56.8174,57.4389,56.7785,57.2544,861388.0
2021-10-13 14:00:00,58.95,59.49,58.63,58.85,1561116.0,57.2447,57.769,56.9339,57.1475,1561116.0
2021-10-13 15:00:00,58.85,59.2,58.71,59.12,1384256.0,57.1475,57.4874,57.0116,57.4097,1384256.0
2021-10-14 09:30:00,60.72,61.02,60.51,60.91,1880804.0,58.9634,59.2548,58.7595,59.148,1880804.0
2021-10-14 10:00:00,60.92,61.59,60.92,61.58,1752576.0,59.1577,59.8083,59.1577,59.7986,1752576.0
2021-10-14 11:00:00,61.58,61.82,61.41,61.81,941230.0,59.7986,60.0316,59.6335,60.0219,941230.0
2021-10-14 12:00:00,61.8,61.97,61.78,61.95,719354.0,60.0122,60.1773,59.9928,60.1579,719354.0
2021-10-14 13:00:00,61.95,62.07,61.74,62.02,728666.0,60.1579,60.2744,59.9539,60.2258,728666.0
2021-10-14 14:00:00,62.01,62.13,61.91,62.1,565504.0,60.2161,60.3327,60.119,60.3035,565504.0
2021-10-14 15:00:00,62.09,62.16,61.76,62.1,1644026.0,60.2938,60.3618,59.9734,60.3035,1644026.0
2021-10-15 09:30:00,63.08,63.25,62.76,63.25,1348912.0,61.2552,61.4203,60.9444,61.4203,1348912.0
2021-10-15 10:00:00,63.26,63.45,62.87,63.33,1206732.0,61.43,61.6145,61.0513,61.4979,1206732.0
2021-10-15 11:00:00,63.35,63.37,62.98,63.07,574352.0,61.5174,61.5368,61.1581,61.2455,574352.0
2021-10-15 12:00:00,63.06,63.32,63.06,63.29,644216.0,61.2358,61.4882,61.2358,61.4591,644216.0
2021-10-15 13:00:00,63.27,63.44,63.14,63.39,486628.0,61.4397,61.6048,61.3134,61.5562,486628.0
2021-10-15 14:00:00,63.4,63.68,63.4,63.59,890628.0,61.5659,61.8378,61.5659,61.7504,890628.0
2021-10-15 15:00:00,63.58,63.62,63.29,63.5,972872.0,61.7407,61.7796,61.4591,61.663,972872.0
2021-10-18 09:30:00,62.68,63.34,62.38,63.26,1354350.0,60.8667,61.5077,60.5754,61.43,1354350.0
2021-10-18 10:00:00,63.27,63.58,63.18,63.49,870888.0,61.4397,61.7407,61.3523,61.6533,870888.0
2021-10-18 11:00:00,63.5,63.99,63.47,63.9,734524.0,61.663,62.1389,61.6339,62.0515,734524.0
2021-10-18 12:00:00,63.9,63.99,63.74,63.8,331940.0,62.0515,62.1389,61.8961,61.9543,331940.0
2021-10-18 13:00:00,63.81,63.96,63.78,63.85,366790.0,61.9641,62.1097,61.9349,62.0029,366790.0
2021-10-18 14:00:00,63.85,64.02,63.76,63.96,487854.0,62.0029,62.168,61.9155,62.1097,487854.0
2021-10-18 15:00:00,63.96,64.22,63.9,64.13,877028.0,62.1097,62.3622,62.0515,62.2748,877028.0
2021-10-19 09:30:00,64.8,64.95,64.54,64.67,1360902.0,62.9254,63.0711,62.6729,62.7992,1360902.0
2021-10-19 10:00:00,64.68,65.25,64.66,65.19,999192.0,62.8089,63.3624,62.7895,63.3041,999192.0
2021-10-19 11:00:00,65.22,65.41,65.2,65.36,652706.0,63.3333,63.5178,63.3138,63.4692,652706.0
2021-10-19 12:00:00,65.36,65.52,65.28,65.5,434798.0,63.4692,63.6246,63.3915,63.6052,434798.0
2021-10-19 13:00:00,65.5,65.52,65.36,65.44,592400.0,63.6052,63.6246,63.4692,63.5469,592400.0
2021-10-19 14:00:00,65.45,65.48,65.11,65.27,661524.0,63.5566,63.5857,63.2265,63.3818,661524.0
2021-10-19 15:00:00,65.27,65.58,65.24,65.57,823966.0,63.3818,63.6829,63.3527,63.6731,823966.0
2021-10-20 09:30:00,65.76,66.14,65.71,65.97,1135696.0,63.8576,64.2267,63.8091,64.0616,1135696.0
2021-10-20 10:00:00,65.97,66.47,65.86,66.17,1389238.0,64.0616,64.5471,63.9548,64.2558,1389238.0
2021-10-20 11:00:00,66.17,66.38,66.05,66.37,664636.0,64.2558,64.4597,64.1393,64.45,664636.0
2021-10-20 12:00:00,66.36,66.39,66.23,66.36,497664.0,64.4403,64.4694,64.3141,64.4403,497664.0
2021-10-20 13:00:00,66.36,66.36,65.71,66.07,949718.0,64.4403,64.4403,63.8091,64.1587,949718.0
2021-10-20 14:00:00,66.06,66.29,66.02,66.23,582442.0,64.149,64.3723,64.1101,64.3141,582442.0
2021-10-20 15:00:00,66.25,66.36,65.98,66.31,849340.0,64.3335,64.4403,64.0713,64.3917,849340.0
2021-10-21 09:30:00,66.03,66.22,65.83,66.14,819662.0,64.1198,64.3043,63.9256,64.2267,819662.0
2021-10-21 10:00:00,66.15,66.51,66.05,66.28,886906.0,64.2364,64.586,64.1393,64.3626,886906.0
2021-10-21 11:00:00,66.31,66.38,65.86,66.11,814572.0,64.3917,64.4597,63.9548,64.1975,814572.0
2021-10-21 12:00:00,66.12,66.25,66.04,66.17,344490.0,64.2072,64.3335,64.1295,64.2558,344490.0
2021-10-21 13:00:00,66.17,66.32,66.03,66.1,457386.0,64.2558,64.4014,64.1198,64.1878,457386.0
2021-10-21 14:00:00,66.11,66.35,66.1,66.35,655160.0,64.1975,64.4306,64.1878,64.4306,655160.0
2021-10-21 15:00:00,66.35,66.93,66.35,66.83,1222462.0,64.4306,64.9938,64.4306,64.8967,1222462.0
2021-10-22 09:30:00,66.63,67.09,66.53,66.96,1049766.0,64.7025,65.1492,64.6054,65.0229,1049766.0
2021-10-22 10:00:00,66.95,67.31,66.74,66.83,1310476.0,65.0132,65.3628,64.8093,64.8967,1310476.0
2021-10-22 11:00:00,66.8,66.98,65.7,66.06,1706466.0,64.8676,65.0424,63.7994,64.149,1706466.0
2021-10-22 12:00:00,66.03,66.73,65.85,66.42,1009172.0,64.1198,64.7996,63.945,64.4986,1009172.0
2021-10-22 13:00:00,66.44,66.69,66.35,66.36,661042.0,64.518,64.7607,64.4306,64.4403,661042.0
2021-10-22 14:00:00,66.38,67.04,66.36,66.63,818596.0,64.4597,65.1006,64.4403,64.7025,818596.0
2021-10-22 15:00:00,66.64,66.86,66.44,66.61,1130474.0,64.7122,64.9258,64.518,64.6831,1130474.0
2021-10-25 09:30:00,67.11,67.13,66.3,66.85,952134.0,65.1686,65.188,64.382,64.9161,952134.0
2021-10-25 10:00:00,66.88,67.11,66.68,67.08,819096.0,64.9452,65.1686,64.751,65.1395,819096.0
2021-10-25 11:00:00,67.06,67.4,67.01,67.39,529722.0,65.12,65.4502,65.0715,65.4405,529722.0
2021-10-25 12:00:00,67.39,67.69,67.33,67.6,822202.0,65.4405,65.7318,65.3822,65.6444,822202.0
2021-10-25 13:00:00,67.61,67.83,67.56,67.63,512896.0,65.6541,65.8678,65.6056,65.6736,512896.0
2021-10-25 14:00:00,67.6,67.83,67.53,67.68,681052.0,65.6444,65.8678,65.5764,65.7221,681052.0
2021-10-25 15:00:00,67.67,67.69,67.39,67.64,672238.0,65.7124,65.7318,65.4405,65.6833,672238.0
2021-10-26 09:30:00,68.4,68.68,68.23,68.51,1181162.0,66.4213,66.6932,66.2562,66.5281,1181162.0
2021-10-26 10:00:00,68.52,68.99,68.42,68.83,1268664.0,66.5378,66.9942,66.4407,66.8388,1268664.0
2021-10-26 11:00:00,68.84,68.92,68.39,68.41,956444.0,66.8485,66.9262,66.4116,66.431,956444.0
2021-10-26 12:00:00,68.4,68.44,67.7,67.98,1189674.0,66.4213,66.4601,65.7415,66.0134,1189674.0
2021-10-26 13:00:00,67.97,68.31,67.8,68.16,516960.0,66.0037,66.3339,65.8386,66.1882,516960.0
2021-10-26 14:00:00,68.16,68.39,68.13,68.36,402028.0,66.1882,66.4116,66.1591,66.3824,402028.0
2021-10-26 15:00:00,68.36,68.52,67.85,67.86,799756.0,66.3824,66.5378,65.8872,65.8969,799756.0
2021-10-27 09:30:00,68.08,68.34,67.58,68.32,736088.0,66.1105,66.363,65.625,66.3436,736088.0
2021-10-27 10:00:00,68.33,68.38,67.69,67.77,1023020.0,66.3533,66.4019,65.7318,65.8095,1023020.0
2021-10-27 11:00:00,67.72,68.08,67.72,67.83,593992.0,65.7609,66.1105,65.7609,65.8678,593992.0
2021-10-27 12:00:00,67.85,68.08,67.79,67.98,347520.0,65.8872,66.1105,65.8289,66.0134,347520.0
2021-10-27 13:00:00,67.97,68.3,67.92,68.3,425012.0,66.0037,66.3242,65.9552,66.3242,425012.0
2021-10-27 14:00:00,68.31,68.38,67.97,67.97,403992.0,66.3339,66.4019,66.0037,66.0037,403992.0
2021-10-27 15:00:00,67.96,68.01,66.94,66.96,1439688.0,65.994,66.0426,65.0035,65.0229,1439688.0
2021-10-28 09:30:00,67.64,68.28,67.63,68.2,1481188.0,65.6833,66.3047,65.6736,66.2271,1481188.0
2021-10-28 10:00:00,68.22,68.73,67.89,68.51,1375222.0,66.2465,66.7417,65.926,66.5281,1375222.0
2021-10-28 11:00:00,68.52,68.73,68.24,68.34,824628.0,66.5378,66.7417,66.2659,66.363,824628.0
2021-10-28 12:00:00,68.36,68.61,68.09,68.17,534222.0,66.3824,66.6252,66.1202,66.1979,534222.0
2021-10-28 13:00:00,68.17,68.53,68.17,68.46,399546.0,66.1979,66.5475,66.1979,66.4795,399546.0
2021-10-28 14:00:00,68.47,68.71,68.46,68.54,479842.0,66.4893,66.7223,66.4795,66.5572,479842.0
2021-10-28 15:00:00,68.53,68.92,68.35,68.86,1479988.0,66.5475,66.9262,66.3727,66.868,1479988.0
2021-10-29 09:30:00,67.78,68.58,67.66,68.36,1653124.0,65.8192,66.5961,65.7027,66.3824,1653124.0
2021-10-29 10:00:00,68.36,68.56,68.07,68.44,1310884.0,66.3824,66.5766,66.1008,66.4601,1310884.0
2021-10-29 11:00:00,68.47,68.96,68.43,68.77,821544.0,66.4893,66.9651,66.4504,66.7806,821544.0
2021-10-29 12:00:00,68.78,69.27,68.73,69.07,921378.0,66.7903,67.2661,66.7417,67.0719,921378.0
2021-10-29 13:00:00,69.08,69.23,68.94,69.07,449824.0,67.0816,67.2273,66.9457,67.0719,449824.0
2021-10-29 14:00:00,69.05,69.08,68.63,68.83,732446.0,67.0525,67.0816,66.6446,66.8388,732446.0
2021-10-29 15:00:00,68.84,69.44,68.56,69.31,1933418.0,66.8485,67.4312,66.5766,67.305,1933418.0
2021-11-01 09:30:00,69.79,69.97,69.27,69.35,1618744.0,67.7711,67.9459,67.2661,67.3438,1618744.0
2021-11-01 10:00:00,69.34,69.38,68.84,69.01,1587328.0,67.3341,67.3729,66.8485,67.0136,1587328.0
2021-11-01 11:00:00,68.98,69.42,68.98,69.41,782318.0,66.9845,67.4118,66.9845,67.4021,782318.0
2021-11-01 12:00:00,69.42,69.64,69.36,69.64,569888.0,67.4118,67.6254,67.3535,67.6254,569888.0
2021-11-01 13:00:00,69.64,69.66,69.06,69.13,603266.0,67.6254,67.6448,67.0622,67.1302,603266.0
2021-11-01 14:00:00,69.11,69.34,68.84,69.28,862286.0,67.1107,67.3341,66.8485,67.2758,862286.0
2021-11-01 15:00:00,69.28,69.74,69.17,69.7,1045394.0,67.2758,67.7225,67.169,67.6837,1045394.0
2021-11-02 09:30:00,69.73,70.22,69.68,70.15,1335238.0,67.7128,68.1886,67.6642,68.1207,1335238.0
2021-11-02 10:00:00,70.19,70.43,69.98,70.37,1058326.0,68.1595,68.3926,67.9556,68.3343,1058326.0
2021-11-02 11:00:00,70.38,70.65,70.23,70.28,1095602.0,68.344,68.6062,68.1983,68.2469,1095602.0
2021-11-02 12:00:00,70.29,70.59,70.13,70.53,597664.0,68.2566,68.5479,68.1012,68.4897,597664.0
2021-11-02 13:00:00,70.53,70.58,70.25,70.39,793140.0,68.4897,68.5382,68.2178,68.3537,793140.0
2021-11-02 14:00:00,70.39,70.52,70.21,70.51,482756.0,68.3537,68.4799,68.1789,68.4702,482756.0
2021-11-02 15:00:00,70.51,70.57,70.27,70.5,857012.0,68.4702,68.5285,68.2372,68.4605,857012.0
2021-11-03 09:30:00,70.22,70.35,70.03,70.28,749450.0,68.1886,68.3149,68.0041,68.2469,749450.0
2021-11-03 10:00:00,70.28,70.36,70.02,70.32,812348.0,68.2469,68.3246,67.9944,68.2857,812348.0
2021-11-03 11:00:00,70.3,70.32,70.11,70.29,430176.0,68.2663,68.2857,68.0818,68.2566,430176.0
2021-11-03 12:00:00,70.29,70.33,70.19,70.23,368712.0,68.2566,68.2954,68.1595,68.1983,368712.0
2021-11-03 13:00:00,70.23,70.28,70.08,70.16,452856.0,68.1983,68.2469,68.0527,68.1304,452856.0
2021-11-03 14:00:00,70.14,71.57,70.04,71.43,2694806.0,68.1109,69.4996,68.0138,69.3636,2694806.0
2021-11-03 15:00:00,71.45,72.0,71.34,71.81,1225258.0,69.383,69.9171,69.2762,69.7326,1225258.0
2021-11-04 09:30:00,72.09,72.64,71.92,72.55,1252420.0,70.0045,70.5386,69.8394,70.4512,1252420.0
2021-11-04 10:00:00,72.56,72.85,72.49,72.62,1276024.0,70.4609,70.7425,70.393,70.5192,1276024.0
2021-11-04 11:00:00,72.62,72.62,72.0,72.49,1455396.0,70.5192,70.5192,69.9171,70.393,1455396.0
2021-11-04 12:00:00,72.49,72.61,72.25,72.34,621566.0,70.393,70.5095,70.1599,70.2473,621566.0
2021-11-04 13:00:00,72.35,72.57,72.16,72.55,948242.0,70.257,70.4706,70.0725,70.4512,948242.0
2021-11-04 14:00:00,72.54,72.55,72.21,72.29,634786.0,70.4415,70.4512,70.1211,70.1987,634786.0
2021-11-04 15:00:00,72.27,72.81,72.17,72.79,1194982.0,70.1793,70.7037,70.0822,70.6843,1194982.0
2021-11-05 09:30:00,73.95,74.45,73.8,74.38,1330090.0,71.8107,72.2963,71.6651,72.2283,1330090.0
2021-11-05 10:00:00,74.34,74.56,74.19,74.32,1078798.0,72.1894,72.4031,72.0438,72.17,1078798.0
2021-11-05 11:00:00,74.32,74.41,73.95,73.95,887666.0,72.17,72.2574,71.8107,71.8107,887666.0
2021-11-05 12:00:00,73.95,74.11,73.69,73.76,558058.0,71.8107,71.9661,71.5582,71.6262,558058.0
2021-11-05 13:00:00,73.77,73.85,72.83,73.42,1037554.0,71.6359,71.7136,70.7231,71.2961,1037554.0
2021-11-05 14:00:00,73.39,73.7,73.32,73.64,591564.0,71.2669,71.568,71.1989,71.5097,591564.0
2021-11-05 15:00:00,73.64,73.86,73.33,73.55,1326000.0,71.5097,71.7233,71.2087,71.4223,1326000.0
2021-11-08 09:30:00,74.13,74.36,73.81,74.02,1372342.0,71.9855,72.2089,71.6748,71.8787,1372342.0
2021-11-08 10:00:00,74.01,74.16,73.64,73.83,895218.0,71.869,72.0146,71.5097,71.6942,895218.0
2021-11-08 11:00:00,73.83,73.95,73.57,73.61,549994.0,71.6942,71.8107,71.4417,71.4806,549994.0
2021-11-08 12:00:00,73.61,73.7,73.41,73.61,681218.0,71.4806,71.568,71.2863,71.4806,681218.0
2021-11-08 13:00:00,73.63,73.85,73.55,73.81,446272.0,71.5,71.7136,71.4223,71.6748,446272.0
2021-11-08 14:00:00,73.82,74.02,73.75,74.02,536358.0,71.6845,71.8787,71.6165,71.8787,536358.0
2021-11-08 15:00:00,74.01,74.01,73.58,73.76,756536.0,71.869,71.869,71.4514,71.6262,756536.0
2021-11-09 09:30:00,73.93,74.05,72.58,72.78,1553686.0,71.7913,71.9078,70.4804,70.6746,1553686.0
2021-11-09 10:00:00,72.81,73.3,72.44,72.95,1847294.0,70.7037,71.1795,70.3444,70.8397,1847294.0
2021-11-09 11:00:00,72.96,73.14,72.52,72.64,796852.0,70.8494,71.0242,70.4221,70.5386,796852.0
2021-11-09 12:00:00,72.63,72.91,72.3,72.67,960772.0,70.5289,70.8008,70.2085,70.5678,960772.0
2021-11-09 13:00:00,72.68,72.9,72.34,72.45,589770.0,70.5775,70.7911,70.2473,70.3541,589770.0
2021-11-09 14:00:00,72.46,72.91,72.39,72.91,470670.0,70.3638,70.8008,70.2959,70.8008,470670.0
2021-11-09 15:00:00,72.89,73.07,72.63,73.02,890032.0,70.7814,70.9562,70.5289,70.9076,890032.0
2021-11-10 09:30:00,72.16,72.92,72.05,72.86,1172322.0,70.0725,70.8105,69.9657,70.7523,1172322.0
2021-11-10 10:00:00,72.89,73.01,72.67,72.71,820500.0,70.7814,70.8979,70.5678,70.6066,820500.0
2021-11-10 11:00:00,72.73,72.97,72.49,72.75,440554.0,70.626,70.8591,70.393,70.6454,440554.0
2021-11-10 12:00:00,72.75,72.8,72.14,72.38,506716.0,70.6454,70.694,70.0531,70.2861,506716.0
2021-11-10 13:00:00,72.37,72.41,71.39,71.53,1593480.0,70.2764,70.3153,69.3248,69.4607,1593480.0
2021-11-10 14:00:00,71.52,71.55,70.5,70.83,1512274.0,69.451,69.4802,68.4605,68.781,1512274.0
2021-11-10 15:00:00,70.85,71.55,70.69,71.28,1244590.0,68.8004,69.4802,68.645,69.218,1244590.0
2021-11-11 09:30:00,71.96,72.01,71.53,71.89,1250578.0,69.8783,69.9268,69.4607,69.8103,1250578.0
2021-11-11 10:00:00,71.89,71.9,71.38,71.66,884168.0,69.8103,69.82,69.3151,69.587,884168.0
2021-11-11 11:00:00,71.67,71.92,71.54,71.74,414626.0,69.5967,69.8394,69.4704,69.6647,414626.0
2021-11-11 12:00:00,71.74,71.8,71.35,71.61,368450.0,69.6647,69.7229,69.2859,69.5384,368450.0
2021-11-11 13:00:00,71.6,71.66,71.38,71.6,395888.0,69.5287,69.587,69.3151,69.5287,395888.0
2021-11-11 14:00:00,71.6,71.81,71.51,71.54,373784.0,69.5287,69.7326,69.4413,69.4704,373784.0
2021-11-11 15:00:00,71.55,71.61,71.31,71.35,688484.0,69.4802,69.5384,69.2471,69.2859,688484.0
2021-11-12 09:30:00,71.94,71.96,71.47,71.55,842426.0,69.8589,69.8783,69.4025,69.4802,842426.0
2021-11-12 10:00:00,71.54,72.05,71.49,72.04,1041310.0,69.4704,69.9657,69.4219,69.956,1041310.0
2021-11-12 11:00:00,72.06,72.93,72.04,72.86,1549898.0,69.9754,70.8202,69.956,70.7523,1549898.0
2021-11-12 12:00:00,72.86,72.98,72.66,72.71,433724.0,70.7523,70.8688,70.558,70.6066,433724.0
2021-11-12 13:00:00,72.72,72.8,72.53,72.78,456454.0,70.6163,70.694,70.4318,70.6746,456454.0
2021-11-12 14:00:00,72.79,72.79,72.46,72.64,351652.0,70.6843,70.6843,70.3638,70.5386,351652.0
2021-11-12 15:00:00,72.65,73.2,72.61,72.92,1281390.0,70.5483,71.0824,70.5095,70.8105,1281390.0
2021-11-15 09:30:00,73.56,73.64,73.08,73.53,1194136.0,71.432,71.5097,70.9659,71.4029,1194136.0
2021-11-15 10:00:00,73.51,73.52,73.02,73.15,668804.0,71.3835,71.3932,70.9076,71.0339,668804.0
2021-11-15 11:00:00,73.16,73.29,72.45,72.73,800184.0,71.0436,71.1698,70.3541,70.626,800184.0
2021-11-15 12:00:00,72.74,72.91,72.43,72.88,629166.0,70.6357,70.8008,70.3347,70.7717,629166.0
2021-11-15 13:00:00,72.86,73.04,72.77,72.82,391080.0,70.7523,70.927,70.6649,70.7134,391080.0
2021-11-15 14:00:00,72.82,73.0,72.6,72.91,425938.0,70.7134,70.8882,70.4998,70.8008,425938.0
2021-11-15 15:00:00,72.89,73.04,72.6,72.99,629628.0,70.7814,70.927,70.4998,70.8785,629628.0
2021-11-16 09:30:00,72.86,73.73,72.83,73.47,1248612.0,70.7523,71.5971,70.7231,71.3446,1248612.0
2021-11-16 10:00:00,73.51,73.77,73.29,73.45,965418.0,71.3835,71.6359,71.1698,71.3252,965418.0
2021-11-16 11:00:00,73.46,74.16,73.45,74.06,1202364.0,71.3349,72.0146,71.3252,71.9175,1202364.0
2021-11-16 12:00:00,74.06,74.28,73.98,74.17,473752.0,71.9175,72.1312,71.8399,72.0244,473752.0
2021-11-16 13:00:00,74.17,74.39,74.14,74.36,368714.0,72.0244,72.238,71.9952,72.2089,368714.0
2021-11-16 14:00:00,74.36,74.42,74.11,74.14,375634.0,72.2089,72.2671,71.9661,71.9952,375634.0
2021-11-16 15:00:00,74.14,74.18,73.72,73.85,1148972.0,71.9952,72.0341,71.5874,71.7136,1148972.0
2021-11-17 09:30:00,73.72,73.74,72.99,73.06,992866.0,71.5874,71.6068,70.8785,70.9465,992866.0
2021-11-17 10:00:00,73.04,73.64,73.01,73.49,1013526.0,70.927,71.5097,70.8979,71.364,1013526.0
2021-11-17 11:00:00,73.48,73.8,73.33,73.75,840214.0,71.3543,71.6651,71.2087,71.6165,840214.0
2021-11-17 12:00:00,73.76,73.81,73.08,73.28,930410.0,71.6262,71.6748,70.9659,71.1601,930410.0
2021-11-17 13:00:00,73.28,73.59,73.21,73.57,342940.0,71.1601,71.4611,71.0921,71.4417,342940.0
2021-11-17 14:00:00,73.58,73.58,73.23,73.47,274042.0,71.4514,71.4514,71.1116,71.3446,274042.0
2021-11-17 15:00:00,73.49,73.6,73.23,73.29,945158.0,71.364,71.4708,71.1116,71.1698,945158.0
2021-11-18 09:30:00,73.82,73.84,73.37,73.47,1564472.0,71.6845,71.7039,71.2475,71.3446,1564472.0
2021-11-18 10:00:00,73.48,73.57,72.47,73.0,1490148.0,71.3543,71.4417,70.3735,70.8882,1490148.0
2021-11-18 11:00:00,73.0,73.83,72.83,73.72,1190838.0,70.8882,71.6942,70.7231,71.5874,1190838.0
2021-11-18 12:00:00,73.73,74.16,73.6,73.72,1009252.0,71.5971,72.0146,71.4708,71.5874,1009252.0
2021-11-18 13:00:00,73.72,73.97,73.65,73.87,408836.0,71.5874,71.8301,71.5194,71.733,408836.0
2021-11-18 14:00:00,73.88,73.97,73.55,73.95,448572.0,71.7427,71.8301,71.4223,71.8107,448572.0
2021-11-18 15:00:00,73.94,74.19,73.88,74.03,837642.0,71.801,72.0438,71.7427,71.8884,837642.0
2021-11-19 09:30:00,73.98,74.27,73.57,74.27,1204914.0,71.8399,72.1215,71.4417,72.1215,1204914.0
2021-11-19 10:00:00,74.26,74.27,73.61,73.91,916354.0,72.1118,72.1215,71.4806,71.7719,916354.0
2021-11-19 11:00:00,73.89,74.27,73.88,74.17,670140.0,71.7525,72.1215,71.7427,72.0244,670140.0
2021-11-19 12:00:00,74.17,74.61,74.17,74.33,753312.0,72.0244,72.4516,72.0244,72.1797,753312.0
2021-11-19 13:00:00,74.34,74.38,73.48,73.96,1279086.0,72.1894,72.2283,71.3543,71.8204,1279086.0
2021-11-19 14:00:00,73.96,74.1,73.75,73.88,545664.0,71.8204,71.9564,71.6165,71.7427,545664.0
2021-11-19 15:00:00,73.89,73.95,73.54,73.64,979194.0,71.7525,71.8107,71.4126,71.5097,979194.0
2021-11-22 09:30:00,74.55,75.49,74.52,75.44,1888560.0,72.3934,73.3062,72.3642,73.2576,1888560.0
2021-11-22 10:00:00,75.45,75.85,75.42,75.48,1272636.0,73.2673,73.6558,73.2382,73.2965,1272636.0
2021-11-22 11:00:00,75.5,75.52,73.82,74.2,1432902.0,73.3159,73.3353,71.6845,72.0535,1432902.0
2021-11-22 12:00:00,74.19,74.71,74.01,74.5,1589228.0,72.0438,72.5487,71.869,72.3448,1589228.0
2021-11-22 13:00:00,74.49,74.73,74.33,74.5,450138.0,72.3351,72.5682,72.1797,72.3448,450138.0
2021-11-22 14:00:00,74.52,75.06,74.45,75.01,524454.0,72.3642,72.8886,72.2963,72.8401,524454.0
2021-11-22 15:00:00,75.01,75.3,72.92,73.0,2141524.0,72.8401,73.1217,70.8105,70.8882,2141524.0
2021-11-23 09:30:00,72.83,73.73,72.39,73.48,1761920.0,70.7231,71.5971,70.2959,71.3543,1761920.0
2021-11-23 10:00:00,73.53,73.55,71.82,71.84,2283720.0,71.4029,71.4223,69.7423,69.7618,2283720.0
2021-11-23 11:00:00,71.83,72.76,71.55,72.38,1558610.0,69.7521,70.6551,69.4802,70.2861,1558610.0
2021-11-23 12:00:00,72.38,72.61,71.91,72.05,954766.0,70.2861,70.5095,69.8297,69.9657,954766.0
2021-11-23 13:00:00,72.02,72.71,71.77,72.41,1014084.0,69.9366,70.6066,69.6938,70.3153,1014084.0
2021-11-23 14:00:00,72.42,73.14,72.06,72.99,1056406.0,70.325,71.0242,69.9754,70.8785,1056406.0
2021-11-23 15:00:00,73.01,73.52,72.73,73.34,1409330.0,70.8979,71.3932,70.626,71.2184,1409330.0
2021-11-24 09:30:00,72.29,72.6,71.89,72.39,1367992.0,70.1987,70.4998,69.8103,70.2959,1367992.0
2021-11-24 10:00:00,72.38,73.04,72.1,72.92,1586434.0,70.2861,70.927,70.0142,70.8105,1586434.0
2021-11-24 11:00:00,72.9,73.53,72.71,73.23,951844.0,70.7911,71.4029,70.6066,71.1116,951844.0
2021-11-24 12:00:00,73.22,73.52,73.07,73.51,620790.0,71.1018,71.3932,70.9562,71.3835,620790.0
2021-11-24 13:00:00,73.52,73.67,73.42,73.42,477992.0,71.3932,71.5388,71.2961,71.2961,477992.0
2021-11-24 14:00:00,73.42,73.72,72.89,73.5,1145990.0,71.2961,71.5874,70.7814,71.3737,1145990.0
2021-11-24 15:00:00,73.49,73.94,73.4,73.85,1205682.0,71.364,71.801,71.2766,71.7136,1205682.0
2021-11-26 09:30:00,70.52,71.25,69.71,70.12,2851310.0,68.4799,69.1888,67.6934,68.0915,2851310.0
2021-11-26 10:00:00,70.11,70.11,68.96,69.54,3804630.0,68.0818,68.0818,66.9651,67.5283,3804630.0
2021-11-26 11:00:00,69.51,69.51,68.54,68.94,2196084.0,67.4992,67.4992,66.5572,66.9457,2196084.0
2021-11-26 12:00:00,68.94,70.12,68.37,68.95,3529744.0,66.9457,68.0915,66.3921,66.9554,3529744.0
2021-11-29 09:30:00,71.22,71.45,70.5,70.97,2014754.0,69.1597,69.383,68.4605,68.9169,2014754.0
2021-11-29 10:00:00,70.98,71.1,70.16,70.51,1630978.0,68.9266,69.0432,68.1304,68.4702,1630978.0
2021-11-29 11:00:00,70.55,71.42,70.42,71.4,1057114.0,68.5091,69.3539,68.3828,69.3345,1057114.0
2021-11-29 12:00:00,71.41,72.22,71.39,72.14,1246620.0,69.3442,70.1308,69.3248,70.0531,1246620.0
2021-11-29 13:00:00,72.16,72.33,71.92,72.19,743540.0,70.0725,70.2376,69.8394,70.1016,743540.0
2021-11-29 14:00:00,72.2,72.21,71.82,71.95,629996.0,70.1113,70.1211,69.7423,69.8686,629996.0
2021-11-29 15:00:00,72.0,72.25,71.33,71.47,1456206.0,69.9171,70.1599,69.2665,69.4025,1456206.0
2021-11-30 09:30:00,70.25,70.7,69.83,70.45,2317746.0,68.2178,68.6547,67.8099,68.412,2317746.0
2021-11-30 10:00:00,70.45,71.17,68.38,68.41,3685676.0,68.412,69.1111,66.4019,66.431,3685676.0
2021-11-30 11:00:00,68.41,69.25,67.57,68.06,2601138.0,66.431,67.2467,65.6153,66.0911,2601138.0
2021-11-30 12:00:00,68.01,68.39,67.4,67.96,1760322.0,66.0426,66.4116,65.4502,65.994,1760322.0
2021-11-30 13:00:00,67.99,68.83,67.66,68.81,1574042.0,66.0231,66.8388,65.7027,66.8194,1574042.0
2021-11-30 14:00:00,68.81,69.0,67.91,68.11,1384934.0,66.8194,67.0039,65.9455,66.1397,1384934.0
2021-11-30 15:00:00,68.07,68.24,67.16,67.36,2527824.0,66.1008,66.2659,65.2171,65.4114,2527824.0
2021-12-01 09:30:00,69.95,70.05,69.35,69.89,1774848.0,67.9264,68.0235,67.3438,67.8682,1774848.0
2021-12-01 10:00:00,69.89,70.82,69.79,70.77,1782048.0,67.8682,68.7713,67.7711,68.7227,1782048.0
2021-12-01 11:00:00,70.78,71.32,70.23,70.42,1550862.0,68.7324,69.2568,68.1983,68.3828,1550862.0
2021-12-01 12:00:00,70.42,70.92,69.36,69.46,1165262.0,68.3828,68.8684,67.3535,67.4506,1165262.0
2021-12-01 13:00:00,69.46,69.76,68.08,68.85,2520374.0,67.4506,67.7419,66.1105,66.8583,2520374.0
2021-12-01 14:00:00,68.83,68.96,67.84,68.14,2032174.0,66.8388,66.9651,65.8775,66.1688,2032174.0
2021-12-01 15:00:00,68.13,68.28,64.92,65.03,4523384.0,66.1591,66.3047,63.0419,63.1488,4523384.0
2021-12-02 09:30:00,65.1,67.35,64.94,67.32,2993700.0,63.2167,65.4017,63.0614,65.3725,2993700.0
2021-12-02 10:00:00,67.33,67.55,65.64,66.92,2561262.0,65.3822,65.5959,63.7411,64.9841,2561262.0
2021-12-02 11:00:00,66.91,67.85,66.61,67.7,2055626.0,64.9744,65.8872,64.6831,65.7415,2055626.0
2021-12-02 12:00:00,67.73,68.42,67.52,68.1,1462744.0,65.7707,66.4407,65.5667,66.13,1462744.0
2021-12-02 13:00:00,68.13,68.41,67.47,68.39,1660078.0,66.1591,66.431,65.5182,66.4116,1660078.0
2021-12-02 14:00:00,68.37,68.58,67.88,68.14,1726638.0,66.3921,66.5961,65.9163,66.1688,1726638.0
2021-12-02 15:00:00,68.2,68.72,67.49,68.03,2270820.0,66.2271,66.732,65.5376,66.062,2270820.0
2021-12-03 09:30:00,68.79,69.29,66.96,67.12,2962770.0,66.8,67.2855,65.0229,65.1783,2962770.0
2021-12-03 10:00:00,67.14,67.42,65.44,65.58,2864992.0,65.1977,65.4696,63.5469,63.6829,2864992.0
2021-12-03 11:00:00,65.55,66.31,64.88,64.92,3210564.0,63.6537,64.3917,63.0031,63.0419,3210564.0
2021-12-03 12:00:00,64.94,66.14,64.75,65.5,2036066.0,63.0614,64.2267,62.8769,63.6052,2036066.0
2021-12-03 13:00:00,65.48,66.08,64.85,64.92,1597848.0,63.5857,64.1684,62.974,63.0419,1597848.0
2021-12-03 14:00:00,64.98,65.36,64.45,64.54,2015038.0,63.1002,63.4692,62.5855,62.6729,2015038.0
2021-12-03 15:00:00,64.54,66.32,64.23,66.22,4258032.0,62.6729,64.4014,62.3719,64.3043,4258032.0
2021-12-06 09:30:00,67.38,67.66,66.28,67.46,3403890.0,65.4308,65.7027,64.3626,65.5085,3403890.0
2021-12-06 10:00:00,67.45,68.4,66.85,68.37,4214812.0,65.4988,66.4213,64.9161,66.3921,4214812.0
2021-12-06 11:00:00,68.38,68.44,67.58,67.95,1660658.0,66.4019,66.4601,65.625,65.9843,1660658.0
2021-12-06 12:00:00,67.98,68.94,67.91,68.94,1316362.0,66.0134,66.9457,65.9455,66.9457,1316362.0
2021-12-06 13:00:00,68.94,69.39,68.81,69.27,951732.0,66.9457,67.3826,66.8194,67.2661,951732.0
2021-12-06 14:00:00,69.25,69.45,68.56,68.61,1136654.0,67.2467,67.4409,66.5766,66.6252,1136654.0
2021-12-06 15:00:00,68.6,68.94,68.37,68.58,1682138.0,66.6155,66.9457,66.3921,66.5961,1682138.0
2021-12-07 09:30:00,71.08,72.38,71.07,72.38,2217582.0,69.0237,70.2861,69.014,70.2861,2217582.0
2021-12-07 10:00:00,72.38,73.05,72.25,72.92,2410692.0,70.2861,70.9368,70.1599,70.8105,2410692.0
2021-12-07 11:00:00,72.94,73.1,72.72,72.76,1283474.0,70.8299,70.9853,70.6163,70.6551,1283474.0
2021-12-07 12:00:00,72.75,72.99,72.68,72.98,809078.0,70.6454,70.8785,70.5775,70.8688,809078.0
2021-12-07 13:00:00,72.97,73.06,72.61,72.92,742946.0,70.8591,70.9465,70.5095,70.8105,742946.0
2021-12-07 14:00:00,72.92,72.94,72.63,72.79,951526.0,70.8105,70.8299,70.5289,70.6843,951526.0
2021-12-07 15:00:00,72.78,72.94,71.92,72.8,2738936.0,70.6746,70.8299,69.8394,70.694,2738936.0
2021-12-08 09:30:00,73.01,73.3,72.47,72.78,1583844.0,70.8979,71.1795,70.3735,70.6746,1583844.0
2021-12-08 10:00:00,72.75,73.07,72.23,72.26,1449782.0,70.6454,70.9562,70.1405,70.1696,1449782.0
2021-12-08 11:00:00,72.27,72.83,72.15,72.76,665876.0,70.1793,70.7231,70.0628,70.6551,665876.0
2021-12-08 12:00:00,72.75,72.94,72.46,72.85,370402.0,70.6454,70.8299,70.3638,70.7425,370402.0
2021-12-08 13:00:00,72.83,73.17,72.77,73.0,429858.0,70.7231,71.0533,70.6649,70.8882,429858.0
2021-12-08 14:00:00,73.01,73.24,72.8,73.21,852074.0,70.8979,71.1213,70.694,71.0921,852074.0
2021-12-08 15:00:00,73.21,73.63,73.12,73.43,1102356.0,71.0921,71.5,71.0047,71.3058,1102356.0
2021-12-09 09:30:00,72.76,73.17,72.6,72.8,1300608.0,70.6551,71.0533,70.4998,70.694,1300608.0
2021-12-09 10:00:00,72.8,73.06,72.24,72.77,1275298.0,70.694,70.9465,70.1502,70.6649,1275298.0
2021-12-09 11:00:00,72.8,73.08,72.5,72.67,561482.0,70.694,70.9659,70.4027,70.5678,561482.0
2021-12-09 12:00:00,72.68,73.15,72.53,73.14,416134.0,70.5775,71.0339,70.4318,71.0242,416134.0
2021-12-09 13:00:00,73.11,73.21,72.64,72.89,674616.0,70.995,71.0921,70.5386,70.7814,674616.0
2021-12-09 14:00:00,72.91,73.01,72.3,72.45,704512.0,70.8008,70.8979,70.2085,70.3541,704512.0
2021-12-09 15:00:00,72.42,72.69,71.82,71.92,1286484.0,70.325,70.5872,69.7423,69.8394,1286484.0
2021-12-10 09:30:00,73.24,73.64,72.75,72.85,1600470.0,71.1213,71.5097,70.6454,70.7425,1600470.0
2021-12-10 10:00:00,72.83,73.39,72.38,72.67,1711426.0,70.7231,71.2669,70.2861,70.5678,1711426.0
2021-12-10 11:00:00,72.65,73.1,71.98,73.0,1432650.0,70.5483,70.9853,69.8977,70.8882,1432650.0
2021-12-10 12:00:00,73.02,73.13,72.64,73.08,1030034.0,70.9076,71.0144,70.5386,70.9659,1030034.0
2021-12-10 13:00:00,73.08,73.32,72.98,73.25,659862.0,70.9659,71.1989,70.8688,71.131,659862.0
2021-12-10 14:00:00,73.25,73.4,72.92,72.97,415182.0,71.131,71.2766,70.8105,70.8591,415182.0
2021-12-10 15:00:00,72.95,74.02,72.85,73.95,1649086.0,70.8397,71.8787,70.7425,71.8107,1649086.0
2021-12-13 09:30:00,73.67,73.84,72.82,72.98,1600202.0,71.5388,71.7039,70.7134,70.8688,1600202.0
2021-12-13 10:00:00,72.98,73.28,72.29,72.55,1515934.0,70.8688,71.1601,70.1987,70.4512,1515934.0
2021-12-13 11:00:00,72.52,72.63,72.05,72.32,1022494.0,70.4221,70.5289,69.9657,70.2279,1022494.0
2021-12-13 12:00:00,72.31,72.7,72.05,72.43,897922.0,70.2182,70.5969,69.9657,70.3347,897922.0
2021-12-13 13:00:00,72.39,72.6,72.17,72.51,568438.0,70.2959,70.4998,70.0822,70.4124,568438.0
2021-12-13 14:00:00,72.51,72.78,72.35,72.75,626906.0,70.4124,70.6746,70.257,70.6454,626906.0
2021-12-13 15:00:00,72.75,72.93,71.84,72.02,1701874.0,70.6454,70.8202,69.7618,69.9366,1701874.0
2021-12-14 09:30:00,70.33,71.57,70.26,71.06,1389500.0,68.2954,69.4996,68.2275,69.0043,1389500.0
2021-12-14 10:00:00,70.99,71.11,69.44,69.68,1693892.0,68.9364,69.0529,67.4312,67.6642,1693892.0
2021-12-14 11:00:00,69.65,69.9,69.23,69.38,1432242.0,67.6351,67.8779,67.2273,67.3729,1432242.0
2021-12-14 12:00:00,69.38,69.51,69.03,69.2,931738.0,67.3729,67.4992,67.0331,67.1981,931738.0
2021-12-14 13:00:00,69.2,69.59,69.11,69.21,682306.0,67.1981,67.5769,67.1107,67.2078,682306.0
2021-12-14 14:00:00,69.2,70.14,69.16,70.06,905252.0,67.1981,68.1109,67.1593,68.0333,905252.0
2021-12-14 15:00:00,70.04,70.97,70.0,70.5,1574106.0,68.0138,68.9169,67.975,68.4605,1574106.0
2021-12-15 09:30:00,70.5,70.63,69.58,69.69,712736.0,68.4605,68.5868,67.5671,67.674,712736.0
2021-12-15 10:00:00,69.67,70.28,69.45,69.88,936936.0,67.6545,68.2469,67.4409,67.8585,936936.0
2021-12-15 11:00:00,69.89,70.02,69.29,69.57,1177264.0,67.8682,67.9944,67.2855,67.5574,1177264.0
2021-12-15 12:00:00,69.56,69.96,69.36,69.89,632136.0,67.5477,67.9361,67.3535,67.8682,632136.0
2021-12-15 13:00:00,69.92,70.19,69.77,70.13,655832.0,67.8973,68.1595,67.7516,68.1012,655832.0
2021-12-15 14:00:00,70.11,71.61,69.3,71.11,3275344.0,68.0818,69.5384,67.2952,69.0529,3275344.0
2021-12-15 15:00:00,71.2,73.89,71.1,73.77,2896016.0,69.1403,71.7525,69.0432,71.6359,2896016.0
2021-12-16 09:30:00,74.7,74.83,73.85,73.86,2090858.0,72.539,72.6653,71.7136,71.7233,2090858.0
2021-12-16 10:00:00,73.87,74.56,73.38,74.23,1973912.0,71.733,72.4031,71.2572,72.0826,1973912.0
2021-12-16 11:00:00,74.21,74.26,73.17,73.21,1700958.0,72.0632,72.1118,71.0533,71.0921,1700958.0
2021-12-16 12:00:00,73.17,73.42,72.35,72.37,1927588.0,71.0533,71.2961,70.257,70.2764,1927588.0
2021-12-16 13:00:00,72.38,73.11,72.38,72.64,953240.0,70.2861,70.995,70.2861,70.5386,953240.0
2021-12-16 14:00:00,72.66,72.79,71.02,71.54,1610102.0,70.558,70.6843,68.9655,69.4704,1610102.0
2021-12-16 15:00:00,71.54,72.67,71.11,71.77,2459740.0,69.4704,70.5678,69.0529,69.6938,2459740.0
2021-12-17 09:30:00,70.27,70.66,69.24,69.79,2672982.0,68.2372,68.6159,67.237,67.7711,2672982.0
2021-12-17 10:00:00,69.77,71.39,68.67,71.08,3434824.0,67.7516,69.3248,66.6835,69.0237,3434824.0
2021-12-17 11:00:00,71.1,71.76,69.72,70.2,2556816.0,69.0432,69.6841,67.7031,68.1692,2556816.0
2021-12-17 12:00:00,70.19,70.78,69.48,70.36,2101822.0,68.1595,68.7324,67.47,68.3246,2101822.0
2021-12-17 13:00:00,70.36,71.28,70.05,71.24,957070.0,68.3246,69.218,68.0235,69.1791,957070.0
2021-12-17 14:00:00,71.25,71.28,70.39,70.63,1096132.0,69.1888,69.218,68.3537,68.5868,1096132.0
2021-12-17 15:00:00,70.63,71.08,69.35,69.51,3459202.0,68.5868,69.0237,67.3438,67.4992,3459202.0
2021-12-20 09:30:00,67.05,67.28,66.18,66.88,3275274.0,65.1103,65.3337,64.2655,64.9452,3275274.0
2021-12-20 10:00:00,66.88,67.01,65.77,65.89,2925252.0,64.9452,65.0715,63.8674,63.9839,2925252.0
2021-12-20 11:00:00,65.9,66.34,65.54,66.32,2159572.0,63.9936,64.4209,63.644,64.4014,2159572.0
2021-12-20 12:00:00,66.31,66.59,65.83,65.86,950072.0,64.3917,64.6636,63.9256,63.9548,950072.0
2021-12-20 13:00:00,65.86,66.86,65.75,66.56,1026610.0,63.9548,64.9258,63.8479,64.6345,1026610.0
2021-12-20 14:00:00,66.55,67.01,66.36,66.67,1062266.0,64.6248,65.0715,64.4403,64.7413,1062266.0
2021-12-20 15:00:00,66.68,67.48,66.6,67.29,2450048.0,64.751,65.5279,64.6733,65.3434,2450048.0
2021-12-21 09:30:00,68.88,69.29,68.22,68.35,1776462.0,66.8874,67.2855,66.2465,66.3727,1776462.0
2021-12-21 10:00:00,68.36,68.96,67.87,68.39,1763442.0,66.3824,66.9651,65.9066,66.4116,1763442.0
2021-12-21 11:00:00,68.37,69.66,68.27,69.42,1471342.0,66.3921,67.6448,66.295,67.4118,1471342.0
2021-12-21 12:00:00,69.42,70.38,69.38,70.33,1221062.0,67.4118,68.344,67.3729,68.2954,1221062.0
2021-12-21 13:00:00,70.35,70.63,70.07,70.46,985962.0,68.3149,68.5868,68.043,68.4217,985962.0
2021-12-21 14:00:00,70.47,70.74,70.28,70.74,566442.0,68.4314,68.6936,68.2469,68.6936,566442.0
2021-12-21 15:00:00,70.74,70.94,70.05,70.86,1333132.0,68.6936,68.8878,68.0235,68.8101,1333132.0
2021-12-22 09:30:00,70.72,71.24,70.64,71.03,1194262.0,68.6742,69.1791,68.5965,68.9752,1194262.0
2021-12-22 10:00:00,71.04,72.34,70.88,72.26,1851460.0,68.9849,70.2473,68.8295,70.1696,1851460.0
2021-12-22 11:00:00,72.27,72.51,72.11,72.42,974986.0,70.1793,70.4124,70.024,70.325,974986.0
2021-12-22 12:00:00,72.43,72.61,72.25,72.59,578110.0,70.3347,70.5095,70.1599,70.4901,578110.0
2021-12-22 13:00:00,72.57,72.58,72.02,72.15,597788.0,70.4706,70.4804,69.9366,70.0628,597788.0
2021-12-22 14:00:00,72.14,72.37,71.86,72.34,850534.0,70.0531,70.2764,69.7812,70.2473,850534.0
2021-12-22 15:00:00,72.35,73.03,72.24,72.98,1414358.0,70.257,70.9173,70.1502,70.8688,1414358.0
2021-12-23 09:30:00,73.42,74.32,73.38,74.11,1582992.0,71.3251,72.1994,71.2862,71.9954,1582992.0
2021-12-23 10:00:00,74.1,74.55,74.02,74.54,1018846.0,71.9857,72.4229,71.908,72.4131,1018846.0
2021-12-23 11:00:00,74.54,74.7,74.39,74.63,781426.0,72.4131,72.5686,72.2674,72.5006,781426.0
2021-12-23 12:00:00,74.61,74.61,74.44,74.52,433296.0,72.4811,72.4811,72.316,72.3937,433296.0
2021-12-23 13:00:00,74.52,74.67,74.35,74.63,462374.0,72.3937,72.5394,72.2286,72.5006,462374.0
2021-12-23 14:00:00,74.63,74.86,74.58,74.86,638570.0,72.5006,72.724,72.452,72.724,638570.0
2021-12-23 15:00:00,74.85,75.03,74.27,74.29,1572118.0,72.7143,72.8892,72.1508,72.1703,1572118.0
2021-12-27 09:30:00,74.98,75.75,74.96,75.51,1174520.0,72.8406,73.5886,72.8212,73.3555,1174520.0
2021-12-27 10:00:00,75.53,76.37,75.48,76.36,1163584.0,73.3749,74.1909,73.3263,74.1812,1163584.0
2021-12-27 11:00:00,76.37,76.51,76.21,76.49,524636.0,74.1909,74.3269,74.0355,74.3075,524636.0
2021-12-27 12:00:00,76.5,76.75,76.49,76.74,346622.0,74.3172,74.5601,74.3075,74.5504,346622.0
2021-12-27 13:00:00,76.74,76.97,76.69,76.96,462410.0,74.5504,74.7738,74.5018,74.7641,462410.0
2021-12-27 14:00:00,76.98,77.13,76.81,76.92,552830.0,74.7835,74.9292,74.6184,74.7252,552830.0
2021-12-27 15:00:00,76.91,77.47,76.71,77.45,1090572.0,74.7155,75.2595,74.5212,75.2401,1090572.0
2021-12-28 09:30:00,77.66,78.19,77.42,78.04,975476.0,75.4441,75.959,75.211,75.8133,975476.0
2021-12-28 10:00:00,78.04,78.16,77.36,77.72,1053342.0,75.8133,75.9298,75.1527,75.5024,1053342.0
2021-12-28 11:00:00,77.7,77.88,77.4,77.81,547882.0,75.483,75.6578,75.1915,75.5898,547882.0
2021-12-28 12:00:00,77.82,77.82,76.86,77.21,701302.0,75.5996,75.5996,74.6669,75.007,701302.0
2021-12-28 13:00:00,77.2,77.41,77.06,77.4,422728.0,74.9972,75.2012,74.8612,75.1915,422728.0
2021-12-28 14:00:00,77.39,77.39,76.95,77.3,370900.0,75.1818,75.1818,74.7544,75.0944,370900.0
2021-12-28 15:00:00,77.31,77.64,77.05,77.28,975764.0,75.1041,75.4247,74.8515,75.075,975764.0
2021-12-29 09:30:00,77.29,77.85,77.28,77.58,873410.0,75.0847,75.6287,75.075,75.3664,873410.0
2021-12-29 10:00:00,77.6,77.67,76.79,77.42,818370.0,75.3858,75.4538,74.5989,75.211,818370.0
2021-12-29 11:00:00,77.41,77.52,77.05,77.1,408450.0,75.2012,75.3081,74.8515,74.9001,408450.0
2021-12-29 12:00:00,77.11,77.21,76.91,77.21,467864.0,74.9098,75.007,74.7155,75.007,467864.0
2021-12-29 13:00:00,77.2,77.45,77.12,77.39,661024.0,74.9972,75.2401,74.9195,75.1818,661024.0
2021-12-29 14:00:00,77.39,77.61,77.32,77.6,603842.0,75.1818,75.3955,75.1138,75.3858,603842.0
2021-12-29 15:00:00,77.58,78.07,77.49,77.55,1060448.0,75.3664,75.8424,75.279,75.3373,1060448.0
2021-12-30 09:30:00,77.76,78.25,77.64,77.88,1072734.0,75.5413,76.0173,75.4247,75.6578,1072734.0
2021-12-30 10:00:00,77.88,78.27,77.77,77.86,873704.0,75.6578,76.0367,75.551,75.6384,873704.0
2021-12-30 11:00:00,77.85,77.99,77.8,77.9,576096.0,75.6287,75.7647,75.5801,75.6773,576096.0
2021-12-30 12:00:00,77.9,77.98,77.69,77.95,341892.0,75.6773,75.755,75.4733,75.7258,341892.0
2021-12-30 13:00:00,77.94,77.96,77.75,77.91,379884.0,75.7161,75.7356,75.5315,75.687,379884.0
2021-12-30 14:00:00,77.91,77.94,77.67,77.85,354834.0,75.687,75.7161,75.4538,75.6287,354834.0
2021-12-30 15:00:00,77.81,77.82,76.66,76.89,1406786.0,75.5898,75.5996,74.4726,74.6961,1406786.0
2021-12-31 09:30:00,76.62,77.22,76.53,76.66,718694.0,74.4338,75.0167,74.3464,74.4726,718694.0
2021-12-31 10:00:00,76.66,76.94,76.25,76.69,805220.0,74.4726,74.7447,74.0743,74.5018,805220.0
2021-12-31 11:00:00,76.74,76.78,76.46,76.49,357442.0,74.5504,74.5892,74.2784,74.3075,357442.0
2021-12-31 12:00:00,76.49,76.86,76.29,76.86,523508.0,74.3075,74.6669,74.1132,74.6669,523508.0
2021-12-31 13:00:00,76.89,77.04,76.74,76.97,453126.0,74.6961,74.8418,74.5504,74.7738,453126.0
2021-12-31 14:00:00,76.96,77.11,76.69,76.77,367528.0,74.7641,74.9098,74.5018,74.5795,367528.0
2021-12-31 15:00:00,76.78,77.16,76.16,76.28,1516714.0,74.5892,74.9584,73.9869,74.1035,1516714.0
2022-01-03 09:30:00,76.95,77.61,75.76,76.27,2099870.0,74.7544,75.3955,73.5983,74.0938,2099870.0
2022-01-03 10:00:00,76.29,77.17,76.21,76.88,1543826.0,74.1132,74.9681,74.0355,74.6864,1543826.0
2022-01-03 11:00:00,76.87,76.9,76.05,76.49,863840.0,74.6767,74.7058,73.8801,74.3075,863840.0
2022-01-03 12:00:00,76.46,76.8,76.33,76.6,342372.0,74.2784,74.6087,74.1521,74.4144,342372.0
2022-01-03 13:00:00,76.64,77.16,76.48,77.14,572786.0,74.4532,74.9584,74.2978,74.939,572786.0
2022-01-03 14:00:00,77.14,77.6,77.09,77.37,731860.0,74.939,75.3858,74.8904,75.1624,731860.0
2022-01-03 15:00:00,77.38,77.67,77.1,77.64,1332782.0,75.1721,75.4538,74.9001,75.4247,1332782.0
2022-01-04 09:30:00,78.37,78.72,78.27,78.58,1299286.0,76.1339,76.4739,76.0367,76.3379,1299286.0
2022-01-04 10:00:00,78.58,78.6,77.51,77.58,2793094.0,76.3379,76.3573,75.2984,75.3664,2793094.0
2022-01-04 11:00:00,77.56,77.75,76.99,77.51,1649902.0,75.347,75.5315,74.7932,75.2984,1649902.0
2022-01-04 12:00:00,77.48,77.74,77.13,77.16,581386.0,75.2693,75.5218,74.9292,74.9584,581386.0
2022-01-04 13:00:00,77.16,77.42,76.58,76.64,975136.0,74.9584,75.211,74.3949,74.4532,975136.0
2022-01-04 14:00:00,76.64,77.54,76.63,77.47,813364.0,74.4532,75.3275,74.4435,75.2595,813364.0
2022-01-04 15:00:00,77.47,78.22,77.45,77.52,1253886.0,75.2595,75.9881,75.2401,75.3081,1253886.0
2022-01-05 09:30:00,77.36,77.58,76.84,77.36,1717200.0,75.1527,75.3664,74.6475,75.1527,1717200.0
2022-01-05 10:00:00,77.36,77.73,77.15,77.39,1301956.0,75.1527,75.5121,74.9487,75.1818,1301956.0
2022-01-05 11:00:00,77.4,77.45,76.92,77.04,1053316.0,75.1915,75.2401,74.7252,74.8418,1053316.0
2022-01-05 12:00:00,77.04,77.38,76.71,76.75,942500.0,74.8418,75.1721,74.5212,74.5601,942500.0
2022-01-05 13:00:00,76.73,76.83,76.42,76.7,674050.0,74.5407,74.6378,74.2395,74.5115,674050.0
2022-01-05 14:00:00,76.67,77.22,74.4,74.7,3912426.0,74.4824,75.0167,72.2771,72.5686,3912426.0
2022-01-05 15:00:00,74.66,74.67,73.02,73.06,2593848.0,72.5297,72.5394,70.9365,70.9754,2593848.0
2022-01-06 09:30:00,72.83,73.98,72.3,72.42,2153240.0,70.7519,71.8691,70.2371,70.3536,2153240.0
2022-01-06 10:00:00,72.4,73.68,71.67,73.22,3272910.0,70.3342,71.5777,69.625,71.1308,3272910.0
2022-01-06 11:00:00,73.23,73.78,72.89,73.44,1454782.0,71.1405,71.6748,70.8102,71.3445,1454782.0
2022-01-06 12:00:00,73.44,74.19,73.2,73.58,1151162.0,71.3445,72.0731,71.1114,71.4805,1151162.0
2022-01-06 13:00:00,73.64,73.8,73.07,73.39,572102.0,71.5388,71.6943,70.9851,71.296,572102.0
2022-01-06 14:00:00,73.35,73.66,73.01,73.54,897766.0,71.2571,71.5582,70.9268,71.4417,897766.0
2022-01-06 15:00:00,73.56,73.89,72.45,72.85,1519508.0,71.4611,71.7817,70.3828,70.7714,1519508.0
2022-01-07 09:30:00,72.82,73.42,72.28,73.14,2613170.0,70.7422,71.3251,70.2176,71.0531,2613170.0
2022-01-07 10:00:00,73.2,73.2,71.3,71.6,2494896.0,71.1114,71.1114,69.2656,69.557,2494896.0
2022-01-07 11:00:00,71.59,72.89,71.32,72.71,1726286.0,69.5473,70.8102,69.285,70.6354,1726286.0
2022-01-07 12:00:00,72.71,72.77,72.16,72.51,916820.0,70.6354,70.6936,70.101,70.4411,916820.0
2022-01-07 13:00:00,72.53,72.71,72.21,72.36,618770.0,70.4605,70.6354,70.1496,70.2953,618770.0
2022-01-07 14:00:00,72.37,72.73,71.98,72.61,761174.0,70.3051,70.6548,69.9262,70.5382,761174.0
2022-01-07 15:00:00,72.64,72.85,71.89,71.99,1292814.0,70.5674,70.7714,69.8388,69.9359,1292814.0
2022-01-10 09:30:00,70.38,70.54,68.7,68.83,2514426.0,68.3718,68.5273,66.7398,66.8661,2514426.0
2022-01-10 10:00:00,68.82,68.94,67.57,68.07,3454326.0,66.8563,66.9729,65.642,66.1277,3454326.0
2022-01-10 11:00:00,68.08,69.22,67.8,68.9,2200138.0,66.1375,67.2449,65.8655,66.9341,2200138.0
2022-01-10 12:00:00,68.89,69.21,68.2,68.77,1403664.0,66.9244,67.2352,66.254,66.8078,1403664.0
2022-01-10 13:00:00,68.79,70.15,68.74,70.01,2033518.0,66.8272,68.1484,66.7786,68.0124,2033518.0
2022-01-10 14:00:00,70.05,70.92,69.92,70.51,1513784.0,68.0513,68.8964,67.925,68.4981,1513784.0
2022-01-10 15:00:00,70.55,71.81,69.88,71.7,2525594.0,68.537,69.761,67.8861,69.6542,2525594.0
2022-01-11 09:30:00,71.57,71.67,70.09,70.45,2728902.0,69.5279,69.625,68.0901,68.4398,2728902.0
2022-01-11 10:00:00,70.44,71.43,70.24,70.72,2409120.0,68.4301,69.3919,68.2358,68.7021,2409120.0
2022-01-11 11:00:00,70.74,72.86,70.7,72.63,2493860.0,68.7216,70.7811,68.6827,70.5576,2493860.0
2022-01-11 12:00:00,72.66,72.81,72.22,72.73,1025870.0,70.5868,70.7325,70.1593,70.6548,1025870.0
2022-01-11 13:00:00,72.72,73.11,72.37,73.06,733434.0,70.6451,71.0239,70.3051,70.9754,733434.0
2022-01-11 14:00:00,73.06,73.48,72.71,73.25,867168.0,70.9754,71.3834,70.6354,71.1599,867168.0
2022-01-11 15:00:00,73.26,73.69,73.1,73.64,2053798.0,71.1697,71.5874,71.0142,71.5388,2053798.0
2022-01-12 09:30:00,74.51,75.03,74.18,75.01,2185616.0,72.384,72.8892,72.0634,72.8697,2185616.0
2022-01-12 10:00:00,75.02,75.27,73.82,74.1,1904892.0,72.8794,73.1223,71.7137,71.9857,1904892.0
2022-01-12 11:00:00,74.11,74.47,73.27,74.21,1593502.0,71.9954,72.3451,71.1794,72.0926,1593502.0
2022-01-12 12:00:00,74.22,74.63,73.88,74.57,678672.0,72.1023,72.5006,71.772,72.4423,678672.0
2022-01-12 13:00:00,74.58,74.6,73.85,73.94,527194.0,72.452,72.4714,71.7428,71.8303,527194.0
2022-01-12 14:00:00,73.89,74.31,73.67,74.17,653558.0,71.7817,72.1897,71.568,72.0537,653558.0
2022-01-12 15:00:00,74.2,74.55,73.82,74.28,946652.0,72.0828,72.4229,71.7137,72.1606,946652.0
2022-01-13 09:30:00,74.8,75.1,74.58,74.86,838159.0,72.6657,72.9572,72.452,72.724,838159.0
2022-01-13 10:00:00,74.89,74.94,73.36,73.74,1430930.0,72.7532,72.8017,71.2668,71.636,1430930.0
2022-01-13 11:00:00,73.69,74.38,73.49,74.17,635302.0,71.5874,72.2577,71.3931,72.0537,635302.0
2022-01-13 12:00:00,74.15,74.16,72.28,72.62,1231041.0,72.0343,72.044,70.2176,70.5479,1231041.0
2022-01-13 13:00:00,72.61,73.2,72.32,73.11,840313.0,70.5382,71.1114,70.2565,71.0239,840313.0
2022-01-13 14:00:00,73.12,73.37,72.23,72.5,771169.0,71.0337,71.2765,70.1691,70.4313,771169.0
2022-01-13 15:00:00,72.49,72.49,70.66,71.16,2373312.0,70.4216,70.4216,68.6438,69.1296,2373312.0
2022-01-14 09:30:00,69.62,71.15,69.4,71.08,1287193.0,67.6335,69.1199,67.4198,69.0519,1287193.0
2022-01-14 10:00:00,71.07,71.3,69.91,70.27,1187921.0,69.0421,69.2656,67.9152,68.265,1187921.0
2022-01-14 11:00:00,70.27,70.62,69.4,70.43,1098904.0,68.265,68.605,67.4198,68.4204,1098904.0
2022-01-14 12:00:00,70.42,70.58,69.32,69.37,718562.0,68.4107,68.5661,67.3421,67.3907,718562.0
2022-01-14 13:00:00,69.36,70.06,69.03,69.98,1107611.0,67.3809,68.061,67.0604,67.9833,1107611.0
2022-01-14 14:00:00,69.98,70.5,69.74,70.13,1051749.0,67.9833,68.4884,67.7501,68.129,1051749.0
2022-01-14 15:00:00,70.14,71.4,70.13,71.22,1879711.0,68.1387,69.3627,68.129,69.1879,1879711.0
2022-01-18 09:30:00,68.93,69.04,67.75,68.2,1658140.0,66.9632,67.0701,65.8169,66.254,1658140.0
2022-01-18 10:00:00,68.18,68.84,67.8,67.91,1291416.0,66.2346,66.8758,65.8655,65.9723,1291416.0
2022-01-18 11:00:00,67.93,68.47,67.5,68.18,1257734.0,65.9917,66.5163,65.574,66.2346,1257734.0
2022-01-18 12:00:00,68.17,68.26,67.09,67.13,1123551.0,66.2249,66.3123,65.1757,65.2146,1123551.0
2022-01-18 13:00:00,67.13,67.82,66.98,67.75,1445207.0,65.2146,65.8849,65.0689,65.8169,1445207.0
2022-01-18 14:00:00,67.74,68.55,67.56,68.33,1111444.0,65.8072,66.5941,65.6323,66.3803,1111444.0
2022-01-18 15:00:00,68.34,68.43,66.92,67.48,1698681.0,66.39,66.4775,65.0106,65.5546,1698681.0
2022-01-19 09:30:00,68.16,68.81,67.99,68.77,1203945.0,66.2152,66.8466,66.05,66.8078,1203945.0
2022-01-19 10:00:00,68.76,68.78,67.0,67.34,2277280.0,66.7981,66.8175,65.0883,65.4186,2277280.0
2022-01-19 11:00:00,67.32,67.6,66.66,67.55,1403960.0,65.3991,65.6712,64.758,65.6226,1403960.0
2022-01-19 12:00:00,67.53,68.21,67.53,68.14,1045809.0,65.6032,66.2638,65.6032,66.1958,1045809.0
2022-01-19 13:00:00,68.17,68.17,67.27,67.41,719560.0,66.2249,66.2249,65.3506,65.4866,719560.0
2022-01-19 14:00:00,67.4,67.51,66.45,66.94,965858.0,65.4769,65.5837,64.554,65.03,965858.0
2022-01-19 15:00:00,66.95,67.27,65.21,65.35,1542308.0,65.0397,65.3506,63.3494,63.4854,1542308.0
2022-01-20 09:30:00,66.19,67.61,66.09,67.47,1223378.0,64.3014,65.6809,64.2042,65.5449,1223378.0
2022-01-20 10:00:00,67.51,68.2,66.97,68.08,1466093.0,65.5837,66.254,65.0591,66.1375,1466093.0
2022-01-20 11:00:00,68.06,68.36,67.58,67.83,889168.0,66.118,66.4095,65.6517,65.8946,889168.0
2022-01-20 12:00:00,67.84,67.98,67.4,67.49,510874.0,65.9043,66.0403,65.4769,65.5643,510874.0
2022-01-20 13:00:00,67.48,67.48,66.82,66.85,943803.0,65.5546,65.5546,64.9134,64.9426,943803.0
2022-01-20 14:00:00,66.86,67.41,65.88,66.0,1275745.0,64.9523,65.4866,64.0002,64.1168,1275745.0
2022-01-20 15:00:00,66.01,66.23,62.95,63.16,2777195.0,64.1265,64.3403,61.1538,61.3578,2777195.0
2022-01-21 09:30:00,62.68,63.12,61.62,61.84,2543997.0,60.8915,61.319,59.8618,60.0755,2543997.0
2022-01-21 10:00:00,61.82,63.31,60.56,62.86,4339425.0,60.0561,61.5036,58.832,61.0664,4339425.0
2022-01-21 11:00:00,62.92,63.7,61.79,62.2,2249803.0,61.1247,61.8824,60.0269,60.4252,2249803.0
2022-01-21 12:00:00,62.21,62.41,61.19,61.51,2342706.0,60.435,60.6292,59.4441,59.7549,2342706.0
2022-01-21 13:00:00,61.51,62.07,60.93,61.22,2326736.0,59.7549,60.2989,59.1915,59.4732,2326736.0
2022-01-21 14:00:00,61.24,61.7,60.23,60.26,2267778.0,59.4926,59.9395,58.5114,58.5406,2267778.0
2022-01-21 15:00:00,60.26,60.82,59.43,59.46,4382213.0,58.5406,59.0846,57.7343,57.7634,4382213.0
2022-01-24 09:30:00,57.02,57.58,55.55,55.79,4240214.0,55.393,55.9371,53.965,54.1981,4240214.0
2022-01-24 10:00:00,55.78,56.56,54.46,55.67,4470784.0,54.1884,54.9462,52.9061,54.0816,4470784.0
2022-01-24 11:00:00,55.64,55.68,53.27,54.46,2901521.0,54.0524,54.0913,51.75,52.9061,2901521.0
2022-01-24 12:00:00,54.45,54.68,52.41,54.3,3115494.0,52.8964,53.1198,50.9146,52.7507,3115494.0
2022-01-24 13:00:00,54.25,56.71,54.03,56.7,2362537.0,52.7021,55.0919,52.4884,55.0822,2362537.0
2022-01-24 14:00:00,56.71,57.42,54.58,56.3,2331006.0,55.0919,55.7816,53.0227,54.6936,2331006.0
2022-01-24 15:00:00,56.33,60.41,56.16,60.21,4276834.0,54.7227,58.6863,54.5576,58.492,4276834.0
2022-01-25 09:30:00,57.4,58.04,55.46,55.8,2212570.0,55.7622,56.3839,53.8776,54.2079,2212570.0
2022-01-25 10:00:00,55.79,57.78,55.0,56.6,2871450.0,54.1981,56.1314,53.4307,54.985,2871450.0
2022-01-25 11:00:00,56.55,57.35,55.85,56.06,1463402.0,54.9365,55.7136,54.2564,54.4604,1463402.0
2022-01-25 12:00:00,56.06,57.32,55.95,56.77,1173246.0,54.4604,55.6845,54.3536,55.1502,1173246.0
2022-01-25 13:00:00,56.77,58.75,56.21,58.74,1637896.0,55.1502,57.0737,54.6062,57.064,1637896.0
2022-01-25 14:00:00,58.76,60.14,56.74,60.05,2199439.0,57.0834,58.424,55.121,58.3366,2199439.0
2022-01-25 15:00:00,60.08,60.08,57.58,58.0,2735223.0,58.3657,58.3657,55.9371,56.3451,2735223.0
2022-01-26 09:30:00,60.43,61.13,59.7,60.96,1467595.0,58.7057,59.3858,57.9966,59.2206,1467595.0
2022-01-26 10:00:00,60.97,61.43,59.18,59.85,1930672.0,59.2303,59.6772,57.4914,58.1423,1930672.0
2022-01-26 11:00:00,59.8,60.75,59.5,60.45,1287171.0,58.0937,59.0166,57.8023,58.7252,1287171.0
2022-01-26 12:00:00,60.48,61.03,60.43,60.96,715260.0,58.7543,59.2886,58.7057,59.2206,715260.0
2022-01-26 13:00:00,60.96,60.99,60.22,60.48,909636.0,59.2206,59.2498,58.5017,58.7543,909636.0
2022-01-26 14:00:00,60.47,61.79,57.95,58.73,6036662.0,58.7446,60.0269,56.2965,57.0542,6036662.0
2022-01-26 15:00:00,58.72,58.72,55.74,57.58,5783801.0,57.0445,57.0445,54.1496,55.9371,5783801.0
2022-01-27 09:30:00,59.47,60.68,58.98,60.27,2429721.0,57.7731,58.9486,57.2971,58.5503,2429721.0
2022-01-27 10:00:00,60.29,60.8,58.54,59.87,2724960.0,58.5697,59.0652,56.8697,58.1617,2724960.0
2022-01-27 11:00:00,59.87,60.33,58.99,59.75,1693570.0,58.1617,58.6086,57.3068,58.0451,1693570.0
2022-01-27 12:00:00,59.76,59.78,57.2,57.78,2018748.0,58.0549,58.0743,55.5679,56.1314,2018748.0
2022-01-27 13:00:00,57.77,57.97,56.19,56.97,2097405.0,56.1216,56.3159,54.5867,55.3445,2097405.0
2022-01-27 14:00:00,56.97,57.88,56.13,56.61,1837585.0,55.3445,56.2285,54.5284,54.9947,1837585.0
2022-01-27 15:00:00,56.64,57.76,55.97,56.7,3140174.0,55.0239,56.1119,54.373,55.0822,3140174.0
2022-01-28 09:30:00,57.23,57.41,55.35,55.58,2169629.0,55.597,55.7719,53.7707,53.9941,2169629.0
2022-01-28 10:00:00,55.57,57.55,55.33,57.52,2602021.0,53.9844,55.9079,53.7513,55.8788,2602021.0
2022-01-28 11:00:00,57.55,58.97,57.0,58.93,1973841.0,55.9079,57.2874,55.3736,57.2485,1973841.0
2022-01-28 12:00:00,58.92,59.16,57.82,57.98,1488888.0,57.2388,57.472,56.1702,56.3256,1488888.0
2022-01-28 13:00:00,57.99,58.91,57.94,58.64,1112255.0,56.3354,57.2291,56.2868,56.9668,1112255.0
2022-01-28 14:00:00,58.63,59.0,56.92,58.58,1936590.0,56.9571,57.3165,55.2959,56.9085,1936590.0
2022-01-28 15:00:00,58.59,60.9,58.39,60.88,2916775.0,56.9182,59.1623,56.7239,59.1429,2916775.0
2022-01-31 09:30:00,60.57,61.49,60.0,61.47,1681201.0,58.8417,59.7355,58.288,59.7161,1681201.0
2022-01-31 10:00:00,61.47,62.48,61.45,62.23,1873199.0,59.7161,60.6972,59.6966,60.4544,1873199.0
2022-01-31 11:00:00,62.23,62.89,61.71,62.87,1057013.0,60.4544,61.0956,59.9492,61.0761,1057013.0
2022-01-31 12:00:00,62.88,63.2,62.44,63.11,801327.0,61.0858,61.3967,60.6584,61.3093,801327.0
2022-01-31 13:00:00,63.12,63.24,62.79,63.13,591436.0,61.319,61.4356,60.9984,61.3287,591436.0
2022-01-31 14:00:00,63.15,63.55,63.07,63.44,701764.0,61.3481,61.7367,61.2704,61.6299,701764.0
2022-01-31 15:00:00,63.42,64.33,62.45,64.13,1848743.0,61.6104,62.4945,60.6681,62.3002,1848743.0
2022-02-01 09:30:00,64.5,64.66,63.64,64.12,1325619.0,62.6596,62.815,61.8242,62.2905,1325619.0
2022-02-01 10:00:00,64.11,64.23,62.91,64.21,1981008.0,62.2807,62.3973,61.115,62.3779,1981008.0
2022-02-01 11:00:00,64.19,64.65,63.79,64.52,1072594.0,62.3585,62.8053,61.9699,62.679,1072594.0
2022-02-01 12:00:00,64.52,64.59,63.78,64.41,707416.0,62.679,62.747,61.9602,62.5722,707416.0
2022-02-01 13:00:00,64.39,64.51,64.01,64.37,696704.0,62.5528,62.6693,62.1836,62.5333,696704.0
2022-02-01 14:00:00,64.41,64.59,64.01,64.4,831101.0,62.5722,62.747,62.1836,62.5625,831101.0
2022-02-01 15:00:00,64.39,65.77,64.32,65.49,2404446.0,62.5528,63.8934,62.4847,63.6214,2404446.0
2022-02-02 09:30:00,66.55,66.97,65.92,66.16,1897397.0,64.6511,65.0591,64.0391,64.2722,1897397.0
2022-02-02 10:00:00,66.17,66.81,65.66,66.41,1727725.0,64.282,64.9037,63.7865,64.5151,1727725.0
2022-02-02 11:00:00,66.38,66.49,65.52,66.26,1114466.0,64.486,64.5928,63.6505,64.3694,1114466.0
2022-02-02 12:00:00,66.25,67.16,66.06,67.15,986215.0,64.3597,65.2437,64.1751,65.234,986215.0
2022-02-02 13:00:00,67.15,67.17,66.47,66.92,798085.0,65.234,65.2534,64.5734,65.0106,798085.0
2022-02-02 14:00:00,66.9,67.54,66.58,67.24,731240.0,64.9911,65.6129,64.6803,65.3214,731240.0
2022-02-02 15:00:00,67.23,67.72,67.06,67.35,1433659.0,65.3117,65.7877,65.1466,65.4283,1433659.0
2022-02-03 09:30:00,64.56,65.15,64.12,64.24,1693076.0,62.7179,63.2911,62.2905,62.407,1693076.0
2022-02-03 10:00:00,64.25,65.41,64.15,64.97,1249219.0,62.4167,63.5436,62.3196,63.1162,1249219.0
2022-02-03 11:00:00,64.98,65.43,64.19,64.21,806439.0,63.1259,63.5631,62.3585,62.3779,806439.0
2022-02-03 12:00:00,64.19,64.39,63.74,64.08,1049877.0,62.3585,62.5528,61.9213,62.2516,1049877.0
2022-02-03 13:00:00,64.08,64.43,63.7,64.12,595391.0,62.2516,62.5916,61.8824,62.2905,595391.0
2022-02-03 14:00:00,64.1,64.37,63.1,63.35,951122.0,62.271,62.5333,61.2996,61.5424,951122.0
2022-02-03 15:00:00,63.33,63.83,62.22,62.64,1500979.0,61.523,62.0087,60.4447,60.8527,1500979.0
2022-02-04 09:30:00,62.51,63.31,61.97,62.85,1273890.0,60.7264,61.5036,60.2018,61.0567,1273890.0
2022-02-04 10:00:00,62.87,63.5,61.61,61.8,1591486.0,61.0761,61.6881,59.8521,60.0367,1591486.0
2022-02-04 11:00:00,61.8,63.13,61.45,62.71,1322428.0,60.0367,61.3287,59.6966,60.9207,1322428.0
2022-02-04 12:00:00,62.72,63.45,62.54,63.4,929407.0,60.9304,61.6396,60.7555,61.591,929407.0
2022-02-04 13:00:00,63.44,64.38,63.44,64.29,976427.0,61.6299,62.543,61.6299,62.4556,976427.0
2022-02-04 14:00:00,64.3,64.51,63.75,64.49,938642.0,62.4653,62.6693,61.931,62.6499,938642.0
2022-02-04 15:00:00,64.5,65.19,63.44,63.5,2211400.0,62.6596,63.3299,61.6299,61.6881,2211400.0
2022-02-07 09:30:00,63.82,64.2,63.28,64.0,1259185.0,61.999,62.3682,61.4744,62.1739,1259185.0
2022-02-07 10:00:00,64.0,64.39,63.38,63.94,1069605.0,62.1739,62.5528,61.5716,62.1156,1069605.0
2022-02-07 11:00:00,63.94,64.07,62.8,63.26,1015227.0,62.1156,62.2419,61.0081,61.455,1015227.0
2022-02-07 12:00:00,63.24,63.28,62.66,63.0,859003.0,61.4356,61.4744,60.8721,61.2024,859003.0
2022-02-07 13:00:00,63.04,63.86,62.94,63.79,705475.0,61.2413,62.0379,61.1441,61.9699,705475.0
2022-02-07 14:00:00,63.79,64.22,63.55,63.99,748839.0,61.9699,62.3876,61.7367,62.1642,748839.0
2022-02-07 15:00:00,63.99,64.45,62.27,62.86,1229934.0,62.1642,62.611,60.4932,61.0664,1229934.0
2022-02-08 09:30:00,62.64,62.95,62.36,62.5,856567.0,60.8527,61.1538,60.5807,60.7167,856567.0
2022-02-08 10:00:00,62.47,63.3,62.01,63.14,1418957.0,60.6875,61.4939,60.2407,61.3384,1418957.0
2022-02-08 11:00:00,63.14,64.12,63.13,64.02,562153.0,61.3384,62.2905,61.3287,62.1933,562153.0
2022-02-08 12:00:00,64.05,64.55,63.81,64.28,496334.0,62.2225,62.7082,61.9893,62.4459,496334.0
2022-02-08 13:00:00,64.27,64.29,63.86,64.17,462661.0,62.4362,62.4556,62.0379,62.339,462661.0
2022-02-08 14:00:00,64.2,64.37,63.25,63.47,817114.0,62.3682,62.5333,61.4453,61.659,817114.0
2022-02-08 15:00:00,63.45,64.83,63.22,64.39,1382241.0,61.6396,62.9802,61.4161,62.5528,1382241.0
2022-02-09 09:30:00,66.23,66.75,66.15,66.31,1151402.0,64.3403,64.8454,64.2625,64.418,1151402.0
2022-02-09 10:00:00,66.31,66.92,66.23,66.91,1037870.0,64.418,65.0106,64.3403,65.0008,1037870.0
2022-02-09 11:00:00,66.91,67.02,66.38,66.52,1040986.0,65.0008,65.1077,64.486,64.622,1040986.0
2022-02-09 12:00:00,66.5,66.87,66.31,66.86,496948.0,64.6025,64.962,64.418,64.9523,496948.0
2022-02-09 13:00:00,66.87,66.95,66.63,66.91,333214.0,64.962,65.0397,64.7288,65.0008,333214.0
2022-02-09 14:00:00,66.92,67.26,66.84,66.86,698543.0,65.0106,65.3409,64.9328,64.9523,698543.0
2022-02-09 15:00:00,66.86,67.34,66.47,67.22,1143142.0,64.9523,65.4186,64.5734,65.302,1143142.0
2022-02-10 09:30:00,64.48,66.35,64.48,66.19,1286564.0,62.6402,64.4568,62.6402,64.3014,1286564.0
2022-02-10 10:00:00,66.21,67.31,66.12,66.31,1548909.0,64.3208,65.3894,64.2334,64.418,1548909.0
2022-02-10 11:00:00,66.28,66.69,65.77,66.63,991333.0,64.3888,64.7871,63.8934,64.7288,991333.0
2022-02-10 12:00:00,66.66,66.78,65.13,65.55,927090.0,64.758,64.8746,63.2716,63.6797,927090.0
2022-02-10 13:00:00,65.51,65.82,63.93,64.81,1482717.0,63.6408,63.9419,62.1059,62.9608,1482717.0
2022-02-10 14:00:00,64.81,64.88,63.67,63.85,952310.0,62.9608,63.0288,61.8533,62.0282,952310.0
2022-02-10 15:00:00,63.87,64.41,62.68,63.63,2171999.0,62.0476,62.5722,60.8915,61.8144,2171999.0
2022-02-11 09:30:00,63.64,64.57,63.39,63.55,1312188.0,61.8242,62.7276,61.5813,61.7367,1312188.0
2022-02-11 10:00:00,63.54,64.22,63.16,63.46,1096220.0,61.727,62.3876,61.3578,61.6493,1096220.0
2022-02-11 11:00:00,63.45,63.94,62.53,63.0,812147.0,61.6396,62.1156,60.7458,61.2024,812147.0
2022-02-11 12:00:00,62.99,63.31,62.36,62.47,590027.0,61.1927,61.5036,60.5807,60.6875,590027.0
2022-02-11 13:00:00,62.48,62.89,60.06,60.43,1890269.0,60.6972,61.0956,58.3463,58.7057,1890269.0
2022-02-11 14:00:00,60.37,61.28,59.39,60.03,2142628.0,58.6475,59.5315,57.6954,58.3172,2142628.0
2022-02-11 15:00:00,60.04,60.81,59.2,59.83,2320813.0,58.3269,59.0749,57.5108,58.1229,2320813.0
2022-02-14 09:30:00,59.62,60.15,59.23,59.7,1117581.0,57.9189,58.4337,57.54,57.9966,1117581.0
2022-02-14 10:00:00,59.7,59.8,58.56,58.77,1598948.0,57.9966,58.0937,56.8891,57.0931,1598948.0
2022-02-14 11:00:00,58.78,59.91,58.68,59.7,1569423.0,57.1028,58.2006,57.0057,57.9966,1569423.0
2022-02-14 12:00:00,59.73,60.24,59.47,59.99,656010.0,58.0257,58.5212,57.7731,58.2783,656010.0
2022-02-14 13:00:00,60.06,60.29,58.07,58.13,956431.0,58.3463,58.5697,56.4131,56.4714,956431.0
2022-02-14 14:00:00,58.1,59.16,57.74,58.89,1394161.0,56.4422,57.472,56.0925,57.2097,1394161.0
2022-02-14 15:00:00,58.84,59.71,58.36,59.24,1265299.0,57.1611,58.0063,56.6948,57.5497,1265299.0
2022-02-15 09:30:00,61.15,61.97,61.03,61.26,1184368.0,59.4052,60.2018,59.2886,59.5121,1184368.0
2022-02-15 10:00:00,61.27,62.03,61.06,61.87,1187007.0,59.5218,60.2601,59.3178,60.1047,1187007.0
2022-02-15 11:00:00,61.89,62.06,61.56,61.9,492517.0,60.1241,60.2892,59.8035,60.1338,492517.0
2022-02-15 12:00:00,61.92,62.02,60.93,61.19,642015.0,60.1532,60.2504,59.1915,59.4441,642015.0
2022-02-15 13:00:00,61.2,61.9,61.15,61.85,320914.0,59.4538,60.1338,59.4052,60.0852,320914.0
2022-02-15 14:00:00,61.87,61.95,61.45,61.79,325959.0,60.1047,60.1824,59.6966,60.0269,325959.0
2022-02-15 15:00:00,61.8,62.17,61.19,62.09,1320316.0,60.0367,60.3961,59.4441,60.3184,1320316.0
2022-02-16 09:30:00,61.21,61.56,60.56,60.72,887524.0,59.4635,59.8035,58.832,58.9875,887524.0
2022-02-16 10:00:00,60.69,61.05,60.5,60.81,888982.0,58.9583,59.3081,58.7737,59.0749,888982.0
2022-02-16 11:00:00,60.83,61.11,60.71,61.06,647803.0,59.0943,59.3663,58.9778,59.3178,647803.0
2022-02-16 12:00:00,61.07,61.21,60.35,60.76,869339.0,59.3275,59.4635,58.628,59.0263,869339.0
2022-02-16 13:00:00,60.74,60.95,60.58,60.8,336846.0,59.0069,59.2109,58.8515,59.0652,336846.0
2022-02-16 14:00:00,60.81,62.56,60.41,62.3,1623423.0,59.0749,60.775,58.6863,60.5224,1623423.0
2022-02-16 15:00:00,62.31,62.92,62.18,62.36,976692.0,60.5321,61.1247,60.4058,60.5807,976692.0
2022-02-17 09:30:00,60.9,61.12,59.77,59.86,1131849.0,59.1623,59.3761,58.0646,58.152,1131849.0
2022-02-17 10:00:00,59.87,60.24,59.45,59.9,1616745.0,58.1617,58.5212,57.7537,58.1909,1616745.0
2022-02-17 11:00:00,59.92,60.42,59.81,60.06,702381.0,58.2103,58.696,58.1034,58.3463,702381.0
2022-02-17 12:00:00,60.05,60.31,59.84,60.02,489555.0,58.3366,58.5892,58.1326,58.3074,489555.0
2022-02-17 13:00:00,60.02,60.07,59.54,59.66,463908.0,58.3074,58.356,57.8411,57.9577,463908.0
2022-02-17 14:00:00,59.67,59.67,58.83,58.84,782975.0,57.9674,57.9674,57.1514,57.1611,782975.0
2022-02-17 15:00:00,58.86,58.95,58.04,58.34,1568139.0,57.1805,57.268,56.3839,56.6754,1568139.0
2022-02-18 09:30:00,58.42,58.95,57.86,58.85,991430.0,56.7531,57.268,56.2091,57.1708,991430.0
2022-02-18 10:00:00,58.85,58.94,57.57,57.67,844052.0,57.1708,57.2583,55.9273,56.0245,844052.0
2022-02-18 11:00:00,57.68,57.73,56.64,56.77,936669.0,56.0342,56.0828,55.0239,55.1502,936669.0
2022-02-18 12:00:00,56.76,57.5,56.46,56.46,846285.0,55.1405,55.8593,54.849,54.849,846285.0
2022-02-18 13:00:00,56.5,57.21,56.21,57.13,625376.0,54.8879,55.5776,54.6062,55.4999,625376.0
2022-02-18 14:00:00,57.08,58.3,56.97,58.15,833766.0,55.4513,56.6365,55.3445,56.4908,833766.0
2022-02-18 15:00:00,58.16,58.43,56.6,57.19,1540065.0,56.5005,56.7628,54.985,55.5582,1540065.0
2022-02-22 09:30:00,56.26,57.58,55.68,57.14,1230351.0,54.6547,55.9371,54.0913,55.5096,1230351.0
2022-02-22 10:00:00,57.16,57.66,56.15,56.2,1154216.0,55.529,56.0148,54.5479,54.5964,1154216.0
2022-02-22 11:00:00,56.2,56.45,55.66,55.99,1148095.0,54.5964,54.8393,54.0718,54.3924,1148095.0
2022-02-22 12:00:00,55.98,56.26,55.18,55.2,815722.0,54.3827,54.6547,53.6055,53.625,815722.0
2022-02-22 13:00:00,55.28,55.52,54.22,54.43,932767.0,53.7027,53.9358,52.6729,52.8769,932767.0
2022-02-22 14:00:00,54.4,56.19,53.85,55.85,1912405.0,52.8478,54.5867,52.3135,54.2564,1912405.0
2022-02-22 15:00:00,55.87,56.63,54.74,55.36,2032025.0,54.2759,55.0142,53.1781,53.7804,2032025.0
2022-02-23 09:30:00,56.52,56.74,55.88,55.92,774086.0,54.9073,55.121,54.2856,54.3244,774086.0
2022-02-23 10:00:00,55.92,55.92,54.59,54.77,1435985.0,54.3244,54.3244,53.0324,53.2072,1435985.0
2022-02-23 11:00:00,54.74,55.15,54.17,55.02,857880.0,53.1781,53.5764,52.6244,53.4501,857880.0
2022-02-23 12:00:00,55.03,55.57,54.58,54.7,684875.0,53.4598,53.9844,53.0227,53.1392,684875.0
2022-02-23 13:00:00,54.71,54.72,53.57,54.01,1357629.0,53.149,53.1587,52.0415,52.4689,1357629.0
2022-02-23 14:00:00,53.97,54.18,52.79,53.0,1184341.0,52.4301,52.6341,51.2837,51.4877,1184341.0
2022-02-23 15:00:00,52.98,53.11,52.14,52.36,2830551.0,51.4683,51.5946,50.6523,50.866,2830551.0
2022-02-24 09:30:00,48.28,50.1,48.13,50.05,2994588.0,46.9024,48.6705,46.7567,48.6219,2994588.0
2022-02-24 10:00:00,50.02,50.93,49.07,50.5,3089677.0,48.5928,49.4768,47.6699,49.0591,3089677.0
2022-02-24 11:00:00,50.55,51.42,50.17,51.14,1554256.0,49.1076,49.9528,48.7385,49.6808,1554256.0
2022-02-24 12:00:00,51.12,51.17,49.9,50.28,972526.0,49.6614,49.71,48.4762,48.8454,972526.0
2022-02-24 13:00:00,50.26,52.15,50.03,51.25,1409799.0,48.8259,50.662,48.6025,49.7877,1409799.0
2022-02-24 14:00:00,51.23,53.04,50.83,52.89,1888357.0,49.7682,51.5266,49.3797,51.3809,1888357.0
2022-02-24 15:00:00,52.89,54.89,52.74,54.73,3376809.0,51.3809,53.3238,51.2352,53.1684,3376809.0
2022-02-25 09:30:00,55.22,55.85,54.69,54.8,1696180.0,53.6444,54.2564,53.1295,53.2364,1696180.0
2022-02-25 10:00:00,54.82,56.9,54.57,56.64,2262410.0,53.2558,55.2765,53.0129,55.0239,2262410.0
2022-02-25 11:00:00,56.62,57.99,56.32,57.95,1576085.0,55.0045,56.3354,54.713,56.2965,1576085.0
2022-02-25 12:00:00,57.96,58.17,57.44,57.59,1105704.0,56.3062,56.5102,55.8011,55.9468,1105704.0
2022-02-25 13:00:00,57.6,58.34,57.23,57.9,1063978.0,55.9565,56.6754,55.597,56.2479,1063978.0
2022-02-25 14:00:00,57.92,58.27,57.3,57.71,954171.0,56.2674,56.6074,55.6651,56.0634,954171.0
2022-02-25 15:00:00,57.69,58.38,57.34,58.3,1920871.0,56.0439,56.7142,55.7039,56.6365,1920871.0
2022-02-28 09:30:00,56.05,57.03,55.99,56.96,1832983.0,54.4507,55.4028,54.3924,55.3348,1832983.0
2022-02-28 10:00:00,56.96,57.73,55.97,57.62,2150795.0,55.3348,56.0828,54.373,55.9759,2150795.0
2022-02-28 11:00:00,57.62,58.51,57.44,58.18,1457757.0,55.9759,56.8405,55.8011,56.5199,1457757.0
2022-02-28 12:00:00,58.17,58.31,56.31,56.68,1020899.0,56.5102,56.6462,54.7033,55.0627,1020899.0
2022-02-28 13:00:00,56.67,57.42,56.4,57.09,1230435.0,55.053,55.7816,54.7907,55.461,1230435.0
2022-02-28 14:00:00,57.04,57.05,55.52,56.42,1280802.0,55.4125,55.4222,53.9358,54.8102,1280802.0
2022-02-28 15:00:00,56.38,58.01,55.88,57.88,2203684.0,54.7713,56.3548,54.2856,56.2285,2203684.0
2022-03-01 09:30:00,57.32,58.11,57.01,57.17,1216553.0,55.6845,56.4519,55.3833,55.5388,1216553.0
2022-03-01 10:00:00,57.2,57.73,56.17,56.33,1486041.0,55.5679,56.0828,54.5673,54.7227,1486041.0
2022-03-01 11:00:00,56.31,56.89,54.94,55.17,1311063.0,54.7033,55.2667,53.3724,53.5958,1311063.0
2022-03-01 12:00:00,55.15,55.9,54.66,55.8,1203449.0,53.5764,54.305,53.1004,54.2079,1203449.0
2022-03-01 13:00:00,55.76,56.06,54.52,54.91,938000.0,54.169,54.4604,52.9644,53.3432,938000.0
2022-03-01 14:00:00,54.93,55.79,54.42,55.11,1112630.0,53.3627,54.1981,52.8672,53.5375,1112630.0
2022-03-01 15:00:00,55.16,56.16,54.11,55.27,2460139.0,53.5861,54.5576,52.5661,53.693,2460139.0
2022-03-02 09:30:00,56.17,57.07,55.98,56.64,1496970.0,54.5673,55.4416,54.3827,55.0239,1496970.0
2022-03-02 10:00:00,56.64,57.41,55.85,56.93,2542714.0,55.0239,55.7719,54.2564,55.3056,2542714.0
2022-03-02 11:00:00,56.99,58.44,56.63,58.0,2119469.0,55.3639,56.7725,55.0142,56.3451,2119469.0
2022-03-02 12:00:00,57.98,58.36,57.76,58.22,1003916.0,56.3256,56.6948,56.1119,56.5588,1003916.0
2022-03-02 13:00:00,58.27,58.83,58.27,58.63,1067799.0,56.6074,57.1514,56.6074,56.9571,1067799.0
2022-03-02 14:00:00,58.65,58.89,58.19,58.34,930316.0,56.9765,57.2097,56.5297,56.6754,930316.0
2022-03-02 15:00:00,58.32,58.93,58.2,58.27,1257174.0,56.6559,57.2485,56.5394,56.6074,1257174.0
2022-03-03 09:30:00,59.29,59.56,58.71,59.0,1636657.0,57.5983,57.8606,57.0348,57.3165,1636657.0
2022-03-03 10:00:00,59.0,59.25,57.06,57.09,2076206.0,57.3165,57.5594,55.4319,55.461,2076206.0
2022-03-03 11:00:00,57.08,57.86,56.66,57.64,1876309.0,55.4513,56.2091,55.0433,55.9953,1876309.0
2022-03-03 12:00:00,57.64,58.82,57.27,58.25,1465809.0,55.9953,57.1417,55.6359,56.5879,1465809.0
2022-03-03 13:00:00,58.25,58.72,58.06,58.31,586764.0,56.5879,57.0445,56.4034,56.6462,586764.0
2022-03-03 14:00:00,58.31,58.82,57.47,57.62,719596.0,56.6462,57.1417,55.8302,55.9759,719596.0
2022-03-03 15:00:00,57.6,57.72,56.69,57.42,1081677.0,55.9565,56.0731,55.0725,55.7816,1081677.0
2022-03-04 09:30:00,55.85,56.13,54.89,55.85,1609442.0,54.2564,54.5284,53.3238,54.2564,1609442.0
2022-03-04 10:00:00,55.84,56.1,54.5,54.55,1891200.0,54.2467,54.4993,52.9449,52.9935,1891200.0
2022-03-04 11:00:00,54.55,55.14,54.29,54.83,1310539.0,52.9935,53.5667,52.7409,53.2655,1310539.0
2022-03-04 12:00:00,54.82,56.05,54.64,55.9,1036850.0,53.2558,54.4507,53.0809,54.305,1036850.0
2022-03-04 13:00:00,55.93,56.47,55.26,55.32,1102336.0,54.3341,54.8587,53.6833,53.7415,1102336.0
2022-03-04 14:00:00,55.33,55.87,54.83,54.86,942833.0,53.7513,54.2759,53.2655,53.2947,942833.0
2022-03-04 15:00:00,54.85,56.17,54.85,56.03,1541372.0,53.285,54.5673,53.285,54.4313,1541372.0
2022-03-07 09:30:00,55.78,55.86,54.3,54.3,1727912.0,54.1884,54.2661,52.7507,52.7507,1727912.0
2022-03-07 10:00:00,54.29,54.63,53.23,53.42,1949676.0,52.7409,53.0712,51.7112,51.8958,1949676.0
2022-03-07 11:00:00,53.41,54.05,52.84,52.88,1467361.0,51.886,52.5078,51.3323,51.3712,1467361.0
2022-03-07 12:00:00,52.85,52.98,52.11,52.45,1926001.0,51.342,51.4683,50.6231,50.9534,1926001.0
2022-03-07 13:00:00,52.39,52.94,52.05,52.31,1697835.0,50.8951,51.4295,50.5648,50.8174,1697835.0
2022-03-07 14:00:00,52.31,52.78,51.76,51.91,1498455.0,50.8174,51.274,50.2831,50.4288,1498455.0
2022-03-07 15:00:00,51.94,52.05,51.02,51.05,2019702.0,50.458,50.5648,49.5642,49.5934,2019702.0
2022-03-08 09:30:00,51.12,51.65,50.43,50.75,1909724.0,49.6614,50.1763,48.9911,49.3019,1909724.0
2022-03-08 10:00:00,50.76,51.05,49.55,50.99,2207537.0,49.3117,49.5934,48.1362,49.5351,2207537.0
2022-03-08 11:00:00,51.0,51.15,49.45,50.49,1471369.0,49.5448,49.6905,48.039,49.0494,1471369.0
2022-03-08 12:00:00,50.52,53.26,50.4,53.13,2288672.0,49.0785,51.7403,48.9619,51.614,2288672.0
2022-03-08 13:00:00,53.15,53.87,51.02,51.06,2021569.0,51.6335,52.3329,49.5642,49.6031,2021569.0
2022-03-08 14:00:00,51.06,52.23,50.43,51.77,1596781.0,49.6031,50.7397,48.9911,50.2928,1596781.0
2022-03-08 15:00:00,51.77,52.53,49.79,49.85,2576873.0,50.2928,51.0312,48.3693,48.4276,2576873.0
2022-03-09 09:30:00,53.11,53.26,52.24,52.71,1955768.0,51.5946,51.7403,50.7494,51.206,1955768.0
2022-03-09 10:00:00,52.71,53.71,52.64,53.57,1831692.0,51.206,52.1775,51.138,52.0415,1831692.0
2022-03-09 11:00:00,53.6,53.91,52.92,53.87,1397013.0,52.0706,52.3718,51.41,52.3329,1397013.0
2022-03-09 12:00:00,53.88,54.36,53.66,54.23,1244813.0,52.3426,52.8089,52.1289,52.6826,1244813.0
2022-03-09 13:00:00,54.23,54.23,53.49,53.63,947998.0,52.6826,52.6826,51.9638,52.0998,947998.0
2022-03-09 14:00:00,53.65,54.14,53.59,53.83,786317.0,52.1192,52.5952,52.0609,52.2941,786317.0
2022-03-09 15:00:00,53.87,54.63,53.6,53.87,1467933.0,52.3329,53.0712,52.0706,52.3329,1467933.0
2022-03-10 09:30:00,52.0,52.95,51.85,52.77,1292496.0,50.5163,51.4392,50.3706,51.2643,1292496.0
2022-03-10 10:00:00,52.8,53.07,51.65,51.76,1220719.0,51.2935,51.5557,50.1763,50.2831,1220719.0
2022-03-10 11:00:00,51.74,51.83,51.24,51.79,874430.0,50.2637,50.3511,49.778,50.3123,874430.0
2022-03-10 12:00:00,51.79,52.27,51.5,51.63,460880.0,50.3123,50.7786,50.0305,50.1568,460880.0
2022-03-10 13:00:00,51.6,52.53,51.48,52.39,698896.0,50.1277,51.0312,50.0111,50.8951,698896.0
2022-03-10 14:00:00,52.41,53.38,52.34,53.21,1000043.0,50.9146,51.8569,50.8466,51.6918,1000043.0
2022-03-10 15:00:00,53.23,53.51,52.61,53.14,993778.0,51.7112,51.9832,51.1089,51.6237,993778.0
2022-03-11 09:30:00,54.13,54.37,53.56,53.76,1319503.0,52.5855,52.8187,52.0318,52.2261,1319503.0
2022-03-11 10:00:00,53.76,53.76,52.91,53.7,1578601.0,52.2261,52.2261,51.4003,52.1678,1578601.0
2022-03-11 11:00:00,53.72,53.72,52.49,52.73,1174335.0,52.1872,52.1872,50.9923,51.2254,1174335.0
2022-03-11 12:00:00,52.73,52.88,52.22,52.59,698554.0,51.2254,51.3712,50.73,51.0894,698554.0
2022-03-11 13:00:00,52.6,53.16,52.47,52.47,647085.0,51.0992,51.6432,50.9729,50.9729,647085.0
2022-03-11 14:00:00,52.47,52.88,52.07,52.25,636214.0,50.9729,51.3712,50.5843,50.7591,636214.0
2022-03-11 15:00:00,52.25,52.28,50.92,51.1,1346741.0,50.7591,50.7883,49.4671,49.642,1346741.0
2022-03-14 09:30:00,51.43,51.81,50.77,51.58,1222743.0,49.9625,50.3317,49.3214,50.1083,1222743.0
2022-03-14 10:00:00,51.54,52.66,51.28,52.65,1190572.0,50.0694,51.1574,49.8168,51.1477,1190572.0
2022-03-14 11:00:00,52.66,52.74,51.08,51.25,693440.0,51.1574,51.2352,49.6225,49.7877,693440.0
2022-03-14 12:00:00,51.24,51.24,50.29,50.31,834460.0,49.778,49.778,48.8551,48.8745,834460.0
2022-03-14 13:00:00,50.3,50.38,49.66,49.86,748038.0,48.8648,48.9425,48.243,48.4373,748038.0
2022-03-14 14:00:00,49.86,50.08,49.54,50.01,996440.0,48.4373,48.6511,48.1265,48.5831,996440.0
2022-03-14 15:00:00,50.01,50.41,49.62,50.0,1047684.0,48.5831,48.9716,48.2042,48.5733,1047684.0
2022-03-15 09:30:00,50.96,51.53,50.48,51.19,1017963.0,49.506,50.0597,49.0396,49.7294,1017963.0
2022-03-15 10:00:00,51.18,52.07,50.77,51.71,1431650.0,49.7197,50.5843,49.3214,50.2346,1431650.0
2022-03-15 11:00:00,51.7,52.58,51.68,51.99,1228712.0,50.2248,51.0797,50.2054,50.5066,1228712.0
2022-03-15 12:00:00,51.97,52.64,51.62,52.35,673075.0,50.4871,51.138,50.1471,50.8563,673075.0
2022-03-15 13:00:00,52.35,52.55,51.73,52.23,560663.0,50.8563,51.0506,50.254,50.7397,560663.0
2022-03-15 14:00:00,52.16,52.78,51.55,52.75,780082.0,50.6717,51.274,50.0791,51.2449,780082.0
2022-03-15 15:00:00,52.72,53.53,52.64,53.27,1219727.0,51.2157,52.0026,51.138,51.75,1219727.0
2022-03-16 09:30:00,54.63,55.72,54.63,55.44,1078437.0,53.0712,54.1301,53.0712,53.8581,1078437.0
2022-03-16 10:00:00,55.45,56.42,55.0,55.97,1738354.0,53.8678,54.8102,53.4307,54.373,1738354.0
2022-03-16 11:00:00,55.97,56.03,55.55,55.85,584355.0,54.373,54.4313,53.965,54.2564,584355.0
2022-03-16 12:00:00,55.87,56.06,55.16,55.34,567795.0,54.2759,54.4604,53.5861,53.761,567795.0
2022-03-16 13:00:00,55.36,55.43,54.72,55.22,713833.0,53.7804,53.8484,53.1587,53.6444,713833.0
2022-03-16 14:00:00,55.21,55.27,52.75,54.7,2665120.0,53.6347,53.693,51.2449,53.1392,2665120.0
2022-03-16 15:00:00,54.7,56.85,54.5,56.81,2214127.0,53.1392,55.2279,52.9449,55.189,2214127.0
2022-03-17 09:30:00,55.99,57.07,55.88,57.06,1300682.0,54.3924,55.4416,54.2856,55.4319,1300682.0
2022-03-17 10:00:00,57.05,57.36,56.19,56.51,1173748.0,55.4222,55.7233,54.5867,54.8976,1173748.0
2022-03-17 11:00:00,56.48,57.14,56.31,57.02,619425.0,54.8684,55.5096,54.7033,55.393,619425.0
2022-03-17 12:00:00,57.03,57.72,56.88,57.66,757209.0,55.4028,56.0731,55.257,56.0148,757209.0
2022-03-17 13:00:00,57.67,58.49,57.37,58.32,887262.0,56.0245,56.8211,55.7331,56.6559,887262.0
2022-03-17 14:00:00,58.33,58.43,57.86,58.31,802156.0,56.6657,56.7628,56.2091,56.6462,802156.0
2022-03-17 15:00:00,58.3,58.98,57.79,58.94,1213327.0,56.6365,57.2971,56.1411,57.2583,1213327.0
2022-03-18 09:30:00,58.29,58.74,57.98,58.69,961937.0,56.6268,57.064,56.3256,57.0154,961937.0
2022-03-18 10:00:00,58.71,59.39,58.46,58.88,1096620.0,57.0348,57.6954,56.792,57.2,1096620.0
2022-03-18 11:00:00,58.9,59.44,58.74,59.06,956336.0,57.2194,57.744,57.064,57.3748,956336.0
2022-03-18 12:00:00,59.06,59.78,58.9,59.67,602158.0,57.3748,58.0743,57.2194,57.9674,602158.0
2022-03-18 13:00:00,59.67,60.09,59.58,59.9,671445.0,57.9674,58.3754,57.88,58.1909,671445.0
2022-03-18 14:00:00,59.92,60.17,59.68,60.1,770759.0,58.2103,58.4532,57.9771,58.3852,770759.0
2022-03-18 15:00:00,60.09,61.02,60.02,60.86,1834708.0,58.3754,59.2789,58.3074,59.1235,1834708.0
2022-03-21 09:30:00,60.82,61.69,60.6,60.65,1273415.0,59.0846,59.9298,58.8709,58.9195,1273415.0
2022-03-21 10:00:00,60.66,61.12,60.16,61.06,1046173.0,58.9292,59.3761,58.4434,59.3178,1046173.0
2022-03-21 11:00:00,61.05,61.4,60.82,61.28,924113.0,59.3081,59.6481,59.0846,59.5315,924113.0
2022-03-21 12:00:00,61.26,61.43,59.93,60.0,996975.0,59.5121,59.6772,58.22,58.288,996975.0
2022-03-21 13:00:00,59.98,60.12,59.31,60.09,801869.0,58.2686,58.4046,57.6177,58.3754,801869.0
2022-03-21 14:00:00,60.06,60.67,59.75,59.8,735908.0,58.3463,58.9389,58.0451,58.0937,735908.0
2022-03-21 15:00:00,59.76,60.87,59.74,60.85,858912.0,58.0549,59.1332,58.0354,59.1138,858912.0
2022-03-22 09:30:00,61.46,62.1,61.46,61.99,1043932.0,59.7064,60.3281,59.7064,60.2212,1043932.0
2022-03-22 10:00:00,62.0,62.88,62.0,62.65,991531.0,60.2309,61.0858,60.2309,60.8624,991531.0
2022-03-22 11:00:00,62.68,63.01,62.42,62.61,626906.0,60.8915,61.2121,60.639,60.8235,626906.0
2022-03-22 12:00:00,62.61,62.79,62.23,62.73,726000.0,60.8235,60.9984,60.4544,60.9401,726000.0
2022-03-22 13:00:00,62.73,62.98,62.56,62.94,424356.0,60.9401,61.183,60.775,61.1441,424356.0
2022-03-22 14:00:00,62.96,62.97,62.38,62.74,403229.0,61.1636,61.1733,60.6001,60.9498,403229.0
2022-03-22 15:00:00,62.7,63.37,62.66,62.96,1202334.0,60.911,61.5619,60.8721,61.1636,1202334.0
2022-03-23 09:30:00,61.81,61.99,61.28,61.45,1023872.0,60.0815,60.2565,59.5663,59.7316,1023872.0
2022-03-23 10:00:00,61.45,62.25,61.3,61.91,1079842.0,59.7316,60.5092,59.5858,60.1787,1079842.0
2022-03-23 11:00:00,61.94,62.33,61.91,62.17,621427.0,60.2079,60.587,60.1787,60.4314,621427.0
2022-03-23 12:00:00,62.17,62.46,61.48,61.76,610490.0,60.4314,60.7133,59.7607,60.0329,610490.0
2022-03-23 13:00:00,61.75,61.8,60.9,61.31,806583.0,60.0232,60.0718,59.197,59.5955,806583.0
2022-03-23 14:00:00,61.34,61.55,60.89,61.15,563410.0,59.6247,59.8288,59.1872,59.44,563410.0
2022-03-23 15:00:00,61.14,61.41,60.49,60.49,1081286.0,59.4302,59.6927,58.7984,58.7984,1081286.0
2022-03-24 09:30:00,61.34,61.52,60.9,61.23,859039.0,59.6247,59.7996,59.197,59.5177,859039.0
2022-03-24 10:00:00,61.23,61.78,61.08,61.53,864098.0,59.5177,60.0523,59.3719,59.8093,864098.0
2022-03-24 11:00:00,61.51,62.6,61.51,62.4,1119788.0,59.7899,60.8494,59.7899,60.655,1119788.0
2022-03-24 12:00:00,62.38,62.44,61.72,62.11,549776.0,60.6356,60.6939,59.994,60.3731,549776.0
2022-03-24 13:00:00,62.11,62.43,61.97,62.31,352992.0,60.3731,60.6842,60.237,60.5675,352992.0
2022-03-24 14:00:00,62.31,62.56,61.98,62.28,581631.0,60.5675,60.8105,60.2468,60.5384,581631.0
2022-03-24 15:00:00,62.28,63.21,62.12,63.19,1253123.0,60.5384,61.4424,60.3828,61.4229,1253123.0
2022-03-25 09:30:00,63.49,63.71,63.16,63.38,826301.0,61.7145,61.9284,61.3938,61.6076,826301.0
2022-03-25 10:00:00,63.45,64.28,63.22,63.97,1037305.0,61.6756,62.4824,61.4521,62.1811,1037305.0
2022-03-25 11:00:00,64.0,64.07,62.37,62.72,948549.0,62.2103,62.2783,60.6259,60.9661,948549.0
2022-03-25 12:00:00,62.68,63.22,62.62,63.04,456954.0,60.9272,61.4521,60.8689,61.2771,456954.0
2022-03-25 13:00:00,63.02,63.62,62.83,63.57,483658.0,61.2577,61.8409,61.073,61.7923,483658.0
2022-03-25 14:00:00,63.57,63.94,63.5,63.82,436775.0,61.7923,62.1519,61.7243,62.0353,436775.0
2022-03-25 15:00:00,63.8,64.2,62.89,64.14,1047799.0,62.0159,62.4047,61.1313,62.3464,1047799.0
2022-03-28 09:30:00,63.85,64.56,63.72,64.51,758640.0,62.0645,62.7546,61.9381,62.706,758640.0
2022-03-28 10:00:00,64.52,64.53,63.85,64.38,1083162.0,62.7157,62.7254,62.0645,62.5796,1083162.0
2022-03-28 11:00:00,64.39,64.45,63.12,63.19,1099784.0,62.5894,62.6477,61.3549,61.4229,1099784.0
2022-03-28 12:00:00,63.18,63.74,63.03,63.7,594668.0,61.4132,61.9575,61.2674,61.9187,594668.0
2022-03-28 13:00:00,63.71,64.08,63.61,64.03,625798.0,61.9284,62.288,61.8312,62.2394,625798.0
2022-03-28 14:00:00,64.01,64.88,63.94,64.88,959717.0,62.22,63.0657,62.1519,63.0657,959717.0
2022-03-28 15:00:00,64.88,65.5,64.65,65.48,1485753.0,63.0657,63.6683,62.8421,63.6489,1485753.0
2022-03-29 09:30:00,67.26,67.8,66.7,66.99,1319012.0,65.3791,65.904,64.8348,65.1167,1319012.0
2022-03-29 10:00:00,67.0,67.15,66.07,66.93,1403915.0,65.1264,65.2722,64.2224,65.0583,1403915.0
2022-03-29 11:00:00,66.94,67.24,66.52,67.02,816104.0,65.0681,65.3597,64.6598,65.1458,816104.0
2022-03-29 12:00:00,67.03,67.05,66.2,66.55,608664.0,65.1555,65.175,64.3487,64.689,608664.0
2022-03-29 13:00:00,66.55,67.09,66.27,67.07,543846.0,64.689,65.2139,64.4168,65.1944,543846.0
2022-03-29 14:00:00,67.09,67.62,66.89,67.52,806187.0,65.2139,65.729,65.0195,65.6318,806187.0
2022-03-29 15:00:00,67.53,68.16,67.42,67.98,1508967.0,65.6416,66.2539,65.5346,66.079,1508967.0
2022-03-30 09:30:00,67.43,67.69,67.19,67.65,806183.0,65.5444,65.7971,65.3111,65.7582,806183.0
2022-03-30 10:00:00,67.68,67.78,67.15,67.2,1224614.0,65.7874,65.8846,65.2722,65.3208,1224614.0
2022-03-30 11:00:00,67.18,67.27,66.65,67.1,849940.0,65.3013,65.3888,64.7862,65.2236,849940.0
2022-03-30 12:00:00,67.09,67.3,66.85,67.22,550272.0,65.2139,65.418,64.9806,65.3402,550272.0
2022-03-30 13:00:00,67.21,67.23,66.61,66.66,619889.0,65.3305,65.3499,64.7473,64.7959,619889.0
2022-03-30 14:00:00,66.65,66.96,66.28,66.33,593370.0,64.7862,65.0875,64.4265,64.4751,593370.0
2022-03-30 15:00:00,66.33,66.71,65.69,66.71,1807737.0,64.4751,64.8445,63.853,64.8445,1807737.0
2022-03-31 09:30:00,66.32,66.43,65.99,66.32,1017201.0,64.4654,64.5723,64.1446,64.4654,1017201.0
2022-03-31 10:00:00,66.32,66.7,65.74,66.6,1297487.0,64.4654,64.8348,63.9016,64.7376,1297487.0
2022-03-31 11:00:00,66.58,66.63,66.06,66.33,860146.0,64.7181,64.7667,64.2127,64.4751,860146.0
2022-03-31 12:00:00,66.33,66.41,65.76,65.79,718515.0,64.4751,64.5529,63.9211,63.9502,718515.0
2022-03-31 13:00:00,65.8,66.13,65.61,65.91,599817.0,63.9599,64.2807,63.7752,64.0669,599817.0
2022-03-31 14:00:00,65.9,65.92,65.43,65.76,697825.0,64.0571,64.0766,63.6003,63.9211,697825.0
2022-03-31 15:00:00,65.76,66.09,63.55,63.61,2681471.0,63.9211,64.2418,61.7729,61.8312,2681471.0
2022-04-01 09:30:00,64.31,64.36,63.59,63.83,965090.0,62.5116,62.5602,61.8117,62.045,965090.0
2022-04-01 10:00:00,63.83,64.08,63.24,63.73,1321725.0,62.045,62.288,61.4715,61.9478,1321725.0
2022-04-01 11:00:00,63.74,63.92,62.95,63.05,980116.0,61.9575,62.1325,61.1896,61.2868,980116.0
2022-04-01 12:00:00,63.04,63.11,62.62,62.88,690277.0,61.2771,61.3452,60.8689,61.1216,690277.0
2022-04-01 13:00:00,62.86,63.27,62.54,63.13,641736.0,61.1021,61.5007,60.7911,61.3646,641736.0
2022-04-01 14:00:00,63.13,64.06,63.1,63.66,1228576.0,61.3646,62.2686,61.3354,61.8798,1228576.0
2022-04-01 15:00:00,63.66,64.23,63.03,64.11,1883199.0,61.8798,62.4338,61.2674,62.3172,1883199.0
2022-04-04 09:30:00,64.19,64.88,63.84,64.8,1246538.0,62.395,63.0657,62.0547,62.9879,1246538.0
2022-04-04 10:00:00,64.8,64.99,64.36,64.77,1248254.0,62.9879,63.1726,62.5602,62.9587,1248254.0
2022-04-04 11:00:00,64.78,65.32,64.74,65.23,789817.0,62.9685,63.4934,62.9296,63.4059,789817.0
2022-04-04 12:00:00,65.23,65.3,64.94,64.98,551503.0,63.4059,63.4739,63.124,63.1629,551503.0
2022-04-04 13:00:00,64.97,65.33,64.88,65.31,407302.0,63.1531,63.5031,63.0657,63.4836,407302.0
2022-04-04 14:00:00,65.3,65.54,65.0,65.45,588025.0,63.4739,63.7072,63.1823,63.6197,588025.0
2022-04-04 15:00:00,65.45,65.78,65.33,65.76,1378865.0,63.6197,63.9405,63.5031,63.9211,1378865.0
2022-04-05 09:30:00,65.13,65.93,65.01,65.82,1068814.0,63.3087,64.0863,63.192,63.9794,1068814.0
2022-04-05 10:00:00,65.82,66.21,64.48,65.03,1605213.0,63.9794,64.3585,62.6768,63.2115,1605213.0
2022-04-05 11:00:00,65.03,65.1,64.34,64.34,747308.0,63.2115,63.2795,62.5408,62.5408,747308.0
2022-04-05 12:00:00,64.34,64.51,63.98,64.36,758020.0,62.5408,62.706,62.1908,62.5602,758020.0
2022-04-05 13:00:00,64.36,64.84,63.91,64.13,685625.0,62.5602,63.0268,62.1228,62.3366,685625.0
2022-04-05 14:00:00,64.12,64.33,63.87,63.9,624101.0,62.3269,62.531,62.0839,62.1131,624101.0
2022-04-05 15:00:00,63.92,64.02,62.75,63.31,1771567.0,62.1325,62.2297,60.9952,61.5396,1771567.0
2022-04-06 09:30:00,61.53,61.81,60.92,60.98,1879543.0,59.8093,60.0815,59.2164,59.2747,1879543.0
2022-04-06 10:00:00,60.98,61.08,60.52,60.74,1507278.0,59.2747,59.3719,58.8276,59.0414,1507278.0
2022-04-06 11:00:00,60.72,61.32,60.59,61.11,1024597.0,59.022,59.6052,58.8956,59.4011,1024597.0
2022-04-06 12:00:00,61.1,61.19,60.58,60.85,679389.0,59.3914,59.4788,58.8859,59.1484,679389.0
2022-04-06 13:00:00,60.83,61.52,60.7,61.17,647169.0,59.1289,59.7996,59.0026,59.4594,647169.0
2022-04-06 14:00:00,61.19,62.21,60.08,61.98,2618525.0,59.4788,60.4703,58.3999,60.2468,2618525.0
2022-04-06 15:00:00,61.99,62.39,60.87,61.4,3074484.0,60.2565,60.6453,59.1678,59.683,3074484.0
2022-04-07 09:30:00,60.99,61.83,60.86,61.56,1496664.0,59.2844,60.101,59.1581,59.8385,1496664.0
2022-04-07 10:00:00,61.55,61.85,60.49,60.84,1138587.0,59.8288,60.1204,58.7984,59.1386,1138587.0
2022-04-07 11:00:00,60.83,61.18,60.28,60.47,861161.0,59.1289,59.4691,58.5943,58.779,861161.0
2022-04-07 12:00:00,60.44,60.79,60.13,60.43,681414.0,58.7498,59.09,58.4485,58.7401,681414.0
2022-04-07 13:00:00,60.43,61.83,60.39,61.76,1025082.0,58.7401,60.101,58.7012,60.0329,1025082.0
2022-04-07 14:00:00,61.76,62.58,61.51,62.49,1433351.0,60.0329,60.83,59.7899,60.7425,1433351.0
2022-04-07 15:00:00,62.47,63.1,62.16,62.28,2556085.0,60.7231,61.3354,60.4217,60.5384,2556085.0
2022-04-08 09:30:00,61.96,62.04,61.12,61.17,1273934.0,60.2273,60.3051,59.4108,59.4594,1273934.0
2022-04-08 10:00:00,61.17,62.73,61.11,62.73,1642657.0,59.4594,60.9758,59.4011,60.9758,1642657.0
2022-04-08 11:00:00,62.72,62.91,62.32,62.62,1115801.0,60.9661,61.1508,60.5772,60.8689,1115801.0
2022-04-08 12:00:00,62.62,63.06,62.42,62.87,760092.0,60.8689,61.2966,60.6745,61.1119,760092.0
2022-04-08 13:00:00,62.88,62.88,62.21,62.32,484462.0,61.1216,61.1216,60.4703,60.5772,484462.0
2022-04-08 14:00:00,62.31,62.52,61.81,62.21,806038.0,60.5675,60.7717,60.0815,60.4703,806038.0
2022-04-08 15:00:00,62.22,62.54,61.42,61.82,1362946.0,60.48,60.7911,59.7024,60.0912,1362946.0
2022-04-11 09:30:00,60.35,60.71,59.83,60.34,1493148.0,58.6623,59.0123,58.1569,58.6526,1493148.0
2022-04-11 10:00:00,60.32,60.49,59.47,59.59,1199224.0,58.6332,58.7984,57.8069,57.9236,1199224.0
2022-04-11 11:00:00,59.6,59.78,59.31,59.55,640218.0,57.9333,58.1083,57.6514,57.8847,640218.0
2022-04-11 12:00:00,59.53,59.61,59.22,59.41,447224.0,57.8653,57.943,57.5639,57.7486,447224.0
2022-04-11 13:00:00,59.4,59.71,59.25,59.56,530817.0,57.7389,58.0402,57.5931,57.8944,530817.0
2022-04-11 14:00:00,59.56,59.8,59.14,59.66,532674.0,57.8944,58.1277,57.4862,57.9916,532674.0
2022-04-11 15:00:00,59.64,59.88,58.4,58.64,1604085.0,57.9722,58.2055,56.7669,57.0002,1604085.0
2022-04-12 09:30:00,59.86,60.93,59.59,60.66,1926243.0,58.186,59.2261,57.9236,58.9637,1926243.0
2022-04-12 10:00:00,60.67,60.75,59.52,59.69,1378393.0,58.9734,59.0512,57.8555,58.0208,1378393.0
2022-04-12 11:00:00,59.67,60.44,59.52,60.11,1171234.0,58.0014,58.7498,57.8555,58.4291,1171234.0
2022-04-12 12:00:00,60.11,60.13,59.13,59.47,1003357.0,58.4291,58.4485,57.4765,57.8069,1003357.0
2022-04-12 13:00:00,59.45,59.71,58.39,58.49,1177300.0,57.7875,58.0402,56.7571,56.8544,1177300.0
2022-04-12 14:00:00,58.46,58.77,57.83,58.18,1312707.0,56.8252,57.1265,56.2128,56.553,1312707.0
2022-04-12 15:00:00,58.14,58.24,57.31,57.93,1629918.0,56.5141,56.6113,55.7074,56.31,1629918.0
2022-04-13 09:30:00,57.84,58.73,57.77,58.24,1201521.0,56.2225,57.0876,56.1545,56.6113,1201521.0
2022-04-13 10:00:00,58.25,58.6,57.93,58.54,1104416.0,56.6211,56.9613,56.31,56.903,1104416.0
2022-04-13 11:00:00,58.55,59.41,58.54,59.01,897946.0,56.9127,57.7486,56.903,57.3598,897946.0
2022-04-13 12:00:00,59.03,59.65,58.92,59.44,762486.0,57.3793,57.9819,57.2723,57.7778,762486.0
2022-04-13 13:00:00,59.45,59.74,59.22,59.43,555709.0,57.7875,58.0694,57.5639,57.7681,555709.0
2022-04-13 14:00:00,59.41,59.81,59.32,59.74,523359.0,57.7486,58.1374,57.6611,58.0694,523359.0
2022-04-13 15:00:00,59.75,60.23,59.54,59.94,1570107.0,58.0791,58.5457,57.875,58.2638,1570107.0
2022-04-14 09:30:00,60.05,60.51,59.27,59.45,1462668.0,58.3707,58.8179,57.6125,57.7875,1462668.0
2022-04-14 10:00:00,59.48,59.77,58.81,59.18,1789234.0,57.8167,58.0986,57.1654,57.5251,1789234.0
2022-04-14 11:00:00,59.16,59.5,58.81,58.9,676434.0,57.5056,57.8361,57.1654,57.2529,676434.0
2022-04-14 12:00:00,58.9,59.06,58.37,58.61,663105.0,57.2529,57.4084,56.7377,56.971,663105.0
2022-04-14 13:00:00,58.61,59.12,58.44,59.12,700129.0,56.971,57.4667,56.8058,57.4667,700129.0
2022-04-14 14:00:00,59.12,59.32,58.31,58.32,825876.0,57.4667,57.6611,56.6794,56.6891,825876.0
2022-04-14 15:00:00,58.31,58.58,57.65,57.72,1202926.0,56.6794,56.9418,56.0378,56.1059,1202926.0
2022-04-18 09:30:00,57.26,58.35,57.26,57.67,1179311.0,55.6587,56.7183,55.6587,56.0573,1179311.0
2022-04-18 10:00:00,57.66,58.37,57.4,58.01,1186950.0,56.0476,56.7377,55.7948,56.3878,1186950.0
2022-04-18 11:00:00,58.01,58.15,57.06,57.44,856026.0,56.3878,56.5239,55.4643,55.8337,856026.0
2022-04-18 12:00:00,57.43,57.46,56.83,57.19,780686.0,55.824,55.8532,55.2408,55.5907,780686.0
2022-04-18 13:00:00,57.2,58.45,57.12,58.22,795095.0,55.6004,56.8155,55.5227,56.5919,795095.0
2022-04-18 14:00:00,58.23,58.45,57.88,57.91,737219.0,56.6016,56.8155,56.2614,56.2906,737219.0
2022-04-18 15:00:00,57.92,57.98,56.83,57.76,999808.0,56.3003,56.3586,55.2408,56.1448,999808.0
2022-04-19 09:30:00,57.7,59.13,57.64,59.11,1234177.0,56.0864,57.4765,56.0281,57.457,1234177.0
2022-04-19 10:00:00,59.11,60.06,59.01,59.8,1192615.0,57.457,58.3804,57.3598,58.1277,1192615.0
2022-04-19 11:00:00,59.8,60.24,59.64,60.02,803854.0,58.1277,58.5554,57.9722,58.3416,803854.0
2022-04-19 12:00:00,60.03,60.14,59.77,59.89,545063.0,58.3513,58.4582,58.0986,58.2152,545063.0
2022-04-19 13:00:00,59.9,60.08,59.6,59.96,480922.0,58.2249,58.3999,57.9333,58.2832,480922.0
2022-04-19 14:00:00,59.97,60.07,59.52,60.05,625984.0,58.293,58.3902,57.8555,58.3707,625984.0
2022-04-19 15:00:00,60.05,60.85,59.95,60.51,1925350.0,58.3707,59.1484,58.2735,58.8179,1925350.0
2022-04-20 09:30:00,61.31,61.58,60.28,60.53,1597202.0,59.5955,59.8579,58.5943,58.8373,1597202.0
2022-04-20 10:00:00,60.52,61.45,60.27,61.31,1559367.0,58.8276,59.7316,58.5846,59.5955,1559367.0
2022-04-20 11:00:00,61.31,61.31,60.55,60.95,989908.0,59.5955,59.5955,58.8567,59.2456,989908.0
2022-04-20 12:00:00,60.94,61.2,60.44,61.04,855670.0,59.2358,59.4886,58.7498,59.333,855670.0
2022-04-20 13:00:00,61.05,61.42,60.89,61.19,909453.0,59.3428,59.7024,59.1872,59.4788,909453.0
2022-04-20 14:00:00,61.18,61.3,59.91,60.12,884351.0,59.4691,59.5858,58.2346,58.4388,884351.0
2022-04-20 15:00:00,60.12,61.09,60.08,60.39,1172734.0,58.4388,59.3816,58.3999,58.7012,1172734.0
2022-04-21 09:30:00,61.96,62.62,61.96,62.29,993832.0,60.2273,60.8689,60.2273,60.5481,993832.0
2022-04-21 10:00:00,62.32,62.32,61.3,61.46,1055899.0,60.5772,60.5772,59.5858,59.7413,1055899.0
2022-04-21 11:00:00,61.46,61.59,60.38,60.39,969040.0,59.7413,59.8677,58.6915,58.7012,969040.0
2022-04-21 12:00:00,60.4,60.53,59.55,59.56,1081026.0,58.7109,58.8373,57.8847,57.8944,1081026.0
2022-04-21 13:00:00,59.55,59.95,59.03,59.19,1348437.0,57.8847,58.2735,57.3793,57.5348,1348437.0
2022-04-21 14:00:00,59.18,59.25,58.02,58.16,1331784.0,57.5251,57.5931,56.3975,56.5336,1331784.0
2022-04-21 15:00:00,58.16,58.36,57.31,57.67,2119393.0,56.5336,56.728,55.7074,56.0573,2119393.0
2022-04-22 09:30:00,57.23,57.35,56.02,56.18,1586960.0,55.6296,55.7462,54.4534,54.609,1586960.0
2022-04-22 10:00:00,56.21,56.86,55.35,55.42,1910374.0,54.6381,55.2699,53.8022,53.8702,1910374.0
2022-04-22 11:00:00,55.41,55.87,54.64,54.65,1085059.0,53.8605,54.3076,53.112,53.1217,1085059.0
2022-04-22 12:00:00,54.64,55.23,54.45,54.65,925999.0,53.112,53.6855,52.9273,53.1217,925999.0
2022-04-22 13:00:00,54.66,54.77,54.0,54.01,853147.0,53.1315,53.2384,52.4899,52.4996,853147.0
2022-04-22 14:00:00,54.0,54.49,53.24,53.49,1121997.0,52.4899,52.9662,51.7512,51.9942,1121997.0
2022-04-22 15:00:00,53.5,54.65,52.71,52.95,2710839.0,52.0039,53.1217,51.236,51.4693,2710839.0
2022-04-25 09:30:00,52.04,52.11,50.77,50.77,2138342.0,50.5847,50.6528,49.3502,49.3502,2138342.0
2022-04-25 10:00:00,50.78,52.3,50.67,50.93,2714355.0,49.36,50.8375,49.253,49.5058,2714355.0
2022-04-25 11:00:00,50.94,51.49,50.24,50.58,2200756.0,49.5155,50.0501,48.8351,49.1656,2200756.0
2022-04-25 12:00:00,50.6,51.89,50.36,51.44,1785425.0,49.185,50.4389,48.9517,50.0015,1785425.0
2022-04-25 13:00:00,51.44,52.07,51.03,51.59,1454884.0,50.0015,50.6139,49.603,50.1473,1454884.0
2022-04-25 14:00:00,51.61,53.19,51.32,52.71,1708103.0,50.1667,51.7026,49.8849,51.236,1708103.0
2022-04-25 15:00:00,52.72,53.9,52.11,53.85,2828583.0,51.2457,52.3927,50.6528,52.3441,2828583.0
2022-04-26 09:30:00,52.81,52.91,51.93,52.05,1398460.0,51.3332,51.4304,50.4778,50.5944,1398460.0
2022-04-26 10:00:00,52.07,52.37,50.81,51.05,2044143.0,50.6139,50.9055,49.3891,49.6224,2044143.0
2022-04-26 11:00:00,51.02,51.21,50.41,50.44,1689941.0,49.5932,49.7779,49.0003,49.0295,1689941.0
2022-04-26 12:00:00,50.43,51.49,50.42,51.47,1376760.0,49.0197,50.0501,49.01,50.0307,1376760.0
2022-04-26 13:00:00,51.47,51.48,50.14,50.41,1224339.0,50.0307,50.0404,48.7379,49.0003,1224339.0
2022-04-26 14:00:00,50.4,51.0,50.26,50.91,1292327.0,48.9906,49.5738,48.8545,49.4863,1292327.0
2022-04-26 15:00:00,50.9,51.08,49.15,49.16,2950921.0,49.4766,49.6516,47.7755,47.7853,2950921.0
2022-04-27 09:30:00,49.59,51.26,49.53,50.82,1759346.0,48.2032,49.8265,48.1449,49.3988,1759346.0
2022-04-27 10:00:00,50.85,51.17,48.78,49.84,2879350.0,49.428,49.7391,47.4159,48.4462,2879350.0
2022-04-27 11:00:00,49.86,50.89,49.73,50.43,2203787.0,48.4657,49.4669,48.3393,49.0197,2203787.0
2022-04-27 12:00:00,50.4,51.59,50.09,51.28,1509456.0,48.9906,50.1473,48.6893,49.846,1509456.0
2022-04-27 13:00:00,51.29,51.37,50.42,51.23,1795935.0,49.8557,49.9335,49.01,49.7974,1795935.0
2022-04-27 14:00:00,51.21,51.24,49.94,50.08,1718366.0,49.7779,49.8071,48.5435,48.6795,1718366.0
2022-04-27 15:00:00,50.08,50.18,49.32,49.59,2222400.0,48.6795,48.7767,47.9408,48.2032,2222400.0
2022-04-28 09:30:00,51.36,51.63,50.39,50.7,1858636.0,49.9237,50.1862,48.9809,49.2822,1858636.0
2022-04-28 10:00:00,50.7,50.77,49.69,50.29,2078378.0,49.2822,49.3502,48.3004,48.8837,2078378.0
2022-04-28 11:00:00,50.29,51.02,50.21,50.74,1182775.0,48.8837,49.5932,48.8059,49.3211,1182775.0
2022-04-28 12:00:00,50.73,52.61,50.55,52.53,1437491.0,49.3114,51.1388,49.1364,51.061,1437491.0
2022-04-28 13:00:00,52.55,53.26,52.4,53.1,1465206.0,51.0805,51.7706,50.9347,51.6151,1465206.0
2022-04-28 14:00:00,53.1,53.81,52.94,53.63,1277071.0,51.6151,52.3052,51.4596,52.1303,1277071.0
2022-04-28 15:00:00,53.63,53.98,52.82,53.31,1935603.0,52.1303,52.4705,51.3429,51.8192,1935603.0
2022-04-29 09:30:00,51.73,52.6,51.38,52.53,1768216.0,50.2834,51.1291,49.9432,51.061,1768216.0
2022-04-29 10:00:00,52.53,52.59,50.38,50.68,2142106.0,51.061,51.1193,48.9711,49.2628,2142106.0
2022-04-29 11:00:00,50.68,51.19,50.26,50.6,1359728.0,49.2628,49.7585,48.8545,49.185,1359728.0
2022-04-29 12:00:00,50.57,50.61,49.36,49.54,1283773.0,49.1558,49.1947,47.9797,48.1546,1283773.0
2022-04-29 13:00:00,49.54,50.31,49.47,49.53,1267086.0,48.1546,48.9031,48.0866,48.1449,1267086.0
2022-04-29 14:00:00,49.54,49.67,48.48,48.78,1627988.0,48.1546,48.281,47.1243,47.4159,1627988.0
2022-04-29 15:00:00,48.79,48.82,47.13,47.43,3724485.0,47.4256,47.4548,45.812,46.1036,3724485.0
2022-05-02 09:30:00,47.42,47.88,46.47,47.5,2191939.0,46.0939,46.5411,45.1705,46.1717,2191939.0
2022-05-02 10:00:00,47.52,48.76,46.86,47.55,1985151.0,46.1911,47.3964,45.5496,46.2203,1985151.0
2022-05-02 11:00:00,47.57,47.62,46.66,47.32,1645621.0,46.2397,46.2883,45.3552,45.9967,1645621.0
2022-05-02 12:00:00,47.31,47.6,46.27,46.37,1299882.0,45.987,46.2689,44.9761,45.0733,1299882.0
2022-05-02 13:00:00,46.39,46.74,45.66,45.91,1569304.0,45.0927,45.4329,44.3831,44.6261,1569304.0
2022-05-02 14:00:00,45.9,46.29,45.01,45.5,1820880.0,44.6164,44.9955,43.7513,44.2276,1820880.0
2022-05-02 15:00:00,45.5,48.33,45.48,48.29,2830424.0,44.2276,46.9785,44.2082,46.9396,2830424.0
2022-05-03 09:30:00,48.44,48.7,47.87,48.57,1596754.0,47.0854,47.3381,46.5313,47.2118,1596754.0
2022-05-03 10:00:00,48.6,49.03,48.02,48.54,1795723.0,47.2409,47.6589,46.6771,47.1826,1795723.0
2022-05-03 11:00:00,48.53,49.81,48.36,49.46,1691374.0,47.1729,48.4171,47.0076,48.0769,1691374.0
2022-05-03 12:00:00,49.46,49.75,48.79,49.14,1081349.0,48.0769,48.3588,47.4256,47.7658,1081349.0
2022-05-03 13:00:00,49.15,49.73,49.11,49.33,867256.0,47.7755,48.3393,47.7367,47.9505,867256.0
2022-05-03 14:00:00,49.33,49.34,48.14,49.26,1932307.0,47.9505,47.9602,46.7938,47.8825,1932307.0
2022-05-03 15:00:00,49.27,49.49,48.37,48.93,1918975.0,47.8922,48.106,47.0174,47.5617,1918975.0
2022-05-04 09:30:00,49.18,49.28,48.78,48.78,724140.0,47.8047,47.9019,47.4159,47.4159,724140.0
2022-05-04 10:00:00,48.79,48.84,48.17,48.43,1350412.0,47.4256,47.4742,46.8229,47.0757,1350412.0
2022-05-04 11:00:00,48.46,48.69,47.98,48.53,820839.0,47.1048,47.3284,46.6383,47.1729,820839.0
2022-05-04 12:00:00,48.51,49.54,48.41,49.51,1082071.0,47.1534,48.1546,47.0562,48.1255,1082071.0
2022-05-04 13:00:00,49.52,49.81,49.11,49.57,1054648.0,48.1352,48.4171,47.7367,48.1838,1054648.0
2022-05-04 14:00:00,49.55,51.7,48.13,51.5,4935169.0,48.1644,50.2542,46.7841,50.0598,4935169.0
2022-05-04 15:00:00,51.51,53.59,51.3,53.39,4430949.0,50.0695,52.0914,49.8654,51.897,4430949.0
2022-05-05 09:30:00,51.71,51.74,50.42,50.59,1789630.0,50.264,50.2931,49.01,49.1753,1789630.0
2022-05-05 10:00:00,50.6,50.6,48.23,48.8,3517934.0,49.185,49.185,46.8813,47.4353,3517934.0
2022-05-05 11:00:00,48.8,48.93,47.14,47.15,2480439.0,47.4353,47.5617,45.8218,45.8315,2480439.0
2022-05-05 12:00:00,47.15,48.12,46.66,47.93,2151305.0,45.8315,46.7743,45.3552,46.5897,2151305.0
2022-05-05 13:00:00,47.97,48.65,47.34,47.57,1645183.0,46.6285,47.2895,46.0162,46.2397,1645183.0
2022-05-05 14:00:00,47.54,48.21,46.87,47.32,1519452.0,46.2106,46.8618,45.5593,45.9967,1519452.0
2022-05-05 15:00:00,47.31,47.88,46.08,47.72,3499050.0,45.987,46.5411,44.7914,46.3855,3499050.0
2022-05-06 09:30:00,46.77,46.97,44.89,45.1,1835651.0,45.4621,45.6565,43.6347,43.8388,1835651.0
2022-05-06 10:00:00,45.12,47.55,44.91,47.32,3284895.0,43.8582,46.2203,43.6541,45.9967,3284895.0
2022-05-06 11:00:00,47.31,48.04,46.21,46.33,1890779.0,45.987,46.6966,44.9178,45.0344,1890779.0
2022-05-06 12:00:00,46.33,47.74,46.22,47.68,1649734.0,45.0344,46.405,44.9275,46.3467,1649734.0
2022-05-06 13:00:00,47.69,47.87,46.31,46.41,1412499.0,46.3564,46.5313,45.015,45.1122,1412499.0
2022-05-06 14:00:00,46.32,46.63,45.62,46.0,1456958.0,45.0247,45.326,44.3443,44.7136,1456958.0
2022-05-06 15:00:00,46.01,47.39,45.45,46.85,2108797.0,44.7234,46.0648,44.179,45.5399,2108797.0
2022-05-09 09:30:00,44.69,45.13,44.06,44.72,1964616.0,43.4403,43.868,42.8279,43.4694,1964616.0
2022-05-09 10:00:00,44.73,44.81,43.21,43.29,2885542.0,43.4791,43.5569,42.0017,42.0794,2885542.0
2022-05-09 11:00:00,43.26,43.8,42.72,43.6,2302967.0,42.0503,42.5752,41.5254,42.3807,2302967.0
2022-05-09 12:00:00,43.59,44.34,43.17,43.21,1673507.0,42.371,43.1001,41.9628,42.0017,1673507.0
2022-05-09 13:00:00,43.19,43.62,42.75,43.14,1515004.0,41.9822,42.4002,41.5545,41.9336,1515004.0
2022-05-09 14:00:00,43.12,43.5,42.64,43.38,1910738.0,41.9142,42.2835,41.4476,42.1669,1910738.0
2022-05-09 15:00:00,43.4,43.83,41.78,42.37,3252609.0,42.1863,42.6043,40.6116,41.1851,3252609.0
2022-05-10 09:30:00,44.36,44.84,43.49,44.21,1944095.0,43.1195,43.5861,42.2738,42.9737,1944095.0
2022-05-10 10:00:00,44.2,44.51,42.36,42.6,1820991.0,42.964,43.2653,41.1754,41.4087,1820991.0
2022-05-10 11:00:00,42.54,42.86,41.55,42.07,2127653.0,41.3504,41.6614,40.3881,40.8935,2127653.0
2022-05-10 12:00:00,42.07,42.41,41.26,41.61,1983704.0,40.8935,41.224,40.1062,40.4464,1983704.0
2022-05-10 13:00:00,41.6,43.9,41.51,43.86,2088225.0,40.4367,42.6724,40.3492,42.6335,2088225.0
2022-05-10 14:00:00,43.89,43.93,42.87,43.32,1967557.0,42.6626,42.7015,41.6712,42.1086,1967557.0
2022-05-10 15:00:00,43.33,43.79,42.3,42.61,1649736.0,42.1183,42.5654,41.1171,41.4184,1649736.0
2022-05-11 09:30:00,42.25,43.91,41.68,43.62,3081143.0,41.0685,42.6821,40.5144,42.4002,3081143.0
2022-05-11 10:00:00,43.62,44.19,42.77,43.37,3012343.0,42.4002,42.9542,41.574,42.1572,3012343.0
2022-05-11 11:00:00,43.37,44.11,42.76,43.33,1753421.0,42.1572,42.8765,41.5642,42.1183,1753421.0
2022-05-11 12:00:00,43.31,43.43,41.89,41.93,1584775.0,42.0989,42.2155,40.7186,40.7574,1584775.0
2022-05-11 13:00:00,41.92,41.96,40.74,40.81,2190778.0,40.7477,40.7866,39.6007,39.6688,2190778.0
2022-05-11 14:00:00,40.81,42.3,40.81,41.4,2099882.0,39.6688,41.1171,39.6688,40.2423,2099882.0
2022-05-11 15:00:00,41.38,41.53,40.32,40.58,2881933.0,40.2228,40.3686,39.1925,39.4452,2881933.0
2022-05-12 09:30:00,39.52,40.09,38.74,39.27,2565754.0,38.4148,38.9689,37.6567,38.1718,2565754.0
2022-05-12 10:00:00,39.24,41.01,38.9,40.95,3336413.0,38.1427,39.8632,37.8122,39.8049,3336413.0
2022-05-12 11:00:00,40.95,41.5,39.3,39.3,2497008.0,39.8049,40.3395,38.201,38.201,2497008.0
2022-05-12 12:00:00,39.3,40.43,39.13,39.85,2196877.0,38.201,39.2994,38.0357,38.7356,2196877.0
2022-05-12 13:00:00,39.83,40.05,38.58,38.8,1773229.0,38.7162,38.93,37.5011,37.715,1773229.0
2022-05-12 14:00:00,38.77,39.06,38.21,38.38,1724812.0,37.6858,37.9677,37.1415,37.3067,1724812.0
2022-05-12 15:00:00,38.4,40.51,38.27,40.45,3548450.0,37.3262,39.3772,37.1998,39.3188,3548450.0
2022-05-13 09:30:00,41.77,42.5,41.44,42.38,1961831.0,40.6019,41.3115,40.2811,41.1949,1961831.0
2022-05-13 10:00:00,42.38,43.26,42.33,43.08,2710204.0,41.1949,42.0503,41.1463,41.8753,2710204.0
2022-05-13 11:00:00,43.08,43.35,42.88,43.29,1605234.0,41.8753,42.1377,41.6809,42.0794,1605234.0
2022-05-13 12:00:00,43.3,43.78,43.0,43.35,1667405.0,42.0891,42.5557,41.7975,42.1377,1667405.0
2022-05-13 13:00:00,43.35,43.47,42.53,42.6,1374655.0,42.1377,42.2544,41.3407,41.4087,1374655.0
2022-05-13 14:00:00,42.59,42.98,41.92,42.97,1800527.0,41.399,41.7781,40.7477,41.7684,1800527.0
2022-05-13 15:00:00,42.98,43.58,42.75,43.32,2538881.0,41.7781,42.3613,41.5545,42.1086,2538881.0
2022-05-16 09:30:00,42.76,43.18,41.98,42.34,1401372.0,41.5642,41.9725,40.806,41.156,1401372.0
2022-05-16 10:00:00,42.33,43.35,42.0,42.3,1602703.0,41.1463,42.1377,40.8255,41.1171,1602703.0
2022-05-16 11:00:00,42.28,43.32,42.11,43.24,1465650.0,41.0977,42.1086,40.9324,42.0308,1465650.0
2022-05-16 12:00:00,43.24,43.43,42.59,42.71,905753.0,42.0308,42.2155,41.399,41.5156,905753.0
2022-05-16 13:00:00,42.7,43.68,42.56,43.42,1002143.0,41.5059,42.4585,41.3698,42.2058,1002143.0
2022-05-16 14:00:00,43.41,44.05,43.25,43.73,1173446.0,42.1961,42.8182,42.0405,42.5071,1173446.0
2022-05-16 15:00:00,43.71,43.85,42.55,42.84,1540214.0,42.4877,42.6238,41.3601,41.642,1540214.0
2022-05-17 09:30:00,44.86,44.9,44.18,44.42,1410970.0,43.6055,43.6444,42.9445,43.1778,1410970.0
2022-05-17 10:00:00,44.44,44.74,43.59,43.99,1626779.0,43.1973,43.4889,42.371,42.7598,1626779.0
2022-05-17 11:00:00,43.98,44.7,43.94,44.52,1165056.0,42.7501,43.45,42.7112,43.275,1165056.0
2022-05-17 12:00:00,44.52,44.99,44.25,44.76,716148.0,43.275,43.7319,43.0126,43.5083,716148.0
2022-05-17 13:00:00,44.75,45.06,44.52,44.79,1080392.0,43.4986,43.7999,43.275,43.5375,1080392.0
2022-05-17 14:00:00,44.8,45.25,43.89,45.03,2112238.0,43.5472,43.9846,42.6626,43.7708,2112238.0
2022-05-17 15:00:00,45.06,45.51,44.94,45.4,1887486.0,43.7999,44.2373,43.6833,44.1304,1887486.0
2022-05-18 09:30:00,43.82,43.92,42.94,43.03,1252331.0,42.5946,42.6918,41.7392,41.8267,1252331.0
2022-05-18 10:00:00,43.01,43.34,42.63,42.91,1294617.0,41.8072,42.128,41.4379,41.71,1294617.0
2022-05-18 11:00:00,42.9,42.9,41.4,41.47,1547239.0,41.7003,41.7003,40.2423,40.3103,1547239.0
2022-05-18 12:00:00,41.48,41.69,41.05,41.68,1218047.0,40.32,40.5242,39.9021,40.5144,1218047.0
2022-05-18 13:00:00,41.66,41.67,40.14,40.3,1427656.0,40.495,40.5047,39.0175,39.173,1427656.0
2022-05-18 14:00:00,40.31,40.6,39.81,39.88,1617388.0,39.1827,39.4646,38.6967,38.7648,1617388.0
2022-05-18 15:00:00,39.87,40.22,39.51,39.99,2376248.0,38.7551,39.0953,38.4051,38.8717,2376248.0
2022-05-19 09:30:00,38.91,39.89,38.47,38.93,1608879.0,37.8219,38.7745,37.3942,37.8413,1608879.0
2022-05-19 10:00:00,38.92,39.93,38.69,39.13,2012503.0,37.8316,38.8134,37.6081,38.0357,2012503.0
2022-05-19 11:00:00,39.11,40.36,38.83,39.92,1501619.0,38.0163,39.2314,37.7441,38.8037,1501619.0
2022-05-19 12:00:00,39.93,40.26,38.99,39.33,1081564.0,38.8134,39.1341,37.8997,38.2302,1081564.0
2022-05-19 13:00:00,39.34,40.03,38.84,39.85,1210404.0,38.2399,38.9106,37.7539,38.7356,1210404.0
2022-05-19 14:00:00,39.9,40.3,39.36,40.2,1163214.0,38.7842,39.173,38.2593,39.0758,1163214.0
2022-05-19 15:00:00,40.21,40.6,39.06,39.18,2153965.0,39.0855,39.4646,37.9677,38.0843,2153965.0
2022-05-20 09:30:00,40.32,40.49,39.84,40.19,1473672.0,39.1925,39.3577,38.7259,39.0661,1473672.0
2022-05-20 10:00:00,40.17,40.32,38.58,38.6,1943620.0,39.0467,39.1925,37.5011,37.5206,1943620.0
2022-05-20 11:00:00,38.6,38.72,37.98,38.19,1784911.0,37.5206,37.6372,36.9179,37.122,1784911.0
2022-05-20 12:00:00,38.17,38.24,36.88,37.22,2268451.0,37.1026,37.1706,35.8487,36.1792,2268451.0
2022-05-20 13:00:00,37.2,37.54,36.48,37.35,2947658.0,36.1597,36.4902,35.4599,36.3055,2947658.0
2022-05-20 14:00:00,37.38,37.77,36.73,37.39,1621554.0,36.3347,36.7138,35.7029,36.3444,1621554.0
2022-05-20 15:00:00,37.4,39.32,37.03,39.22,3109096.0,36.3541,38.2204,35.9945,38.1232,3109096.0
2022-05-23 09:30:00,40.21,40.68,39.67,39.99,1862341.0,39.0855,39.5424,38.5606,38.8717,1862341.0
2022-05-23 10:00:00,40.01,40.85,39.45,40.51,3209025.0,38.8911,39.7076,38.3468,39.3772,3209025.0
2022-05-23 11:00:00,40.53,41.46,40.4,41.28,1627742.0,39.3966,40.3006,39.2702,40.1256,1627742.0
2022-05-23 12:00:00,41.3,41.64,40.93,41.14,1216682.0,40.1451,40.4756,39.7854,39.9895,1216682.0
2022-05-23 13:00:00,41.14,41.4,40.54,41.37,1470452.0,39.9895,40.2423,39.4063,40.2131,1470452.0
2022-05-23 14:00:00,41.4,41.67,41.18,41.24,1297803.0,40.2423,40.5047,40.0284,40.0867,1297803.0
2022-05-23 15:00:00,41.24,41.53,40.84,41.44,1756762.0,40.0867,40.3686,39.6979,40.2811,1756762.0
2022-05-24 09:30:00,40.06,40.38,39.47,39.49,1215927.0,38.9397,39.2508,38.3662,38.3857,1215927.0
2022-05-24 10:00:00,39.47,39.53,38.3,38.66,2120089.0,38.3662,38.4246,37.229,37.5789,2120089.0
2022-05-24 11:00:00,38.66,39.58,38.41,39.36,1170946.0,37.5789,38.4732,37.3359,38.2593,1170946.0
2022-05-24 12:00:00,39.33,40.07,38.99,39.33,1381482.0,38.2302,38.9495,37.8997,38.2302,1381482.0
2022-05-24 13:00:00,39.31,39.88,38.86,39.72,895829.0,38.2107,38.7648,37.7733,38.6092,895829.0
2022-05-24 14:00:00,39.73,40.27,39.26,39.51,1380008.0,38.619,39.1439,38.1621,38.4051,1380008.0
2022-05-24 15:00:00,39.51,40.87,39.46,40.5,3224935.0,38.4051,39.7271,38.3565,39.3674,3224935.0
2022-05-25 09:30:00,39.97,40.93,39.87,40.65,1324446.0,38.8523,39.7854,38.7551,39.5132,1324446.0
2022-05-25 10:00:00,40.66,41.57,40.35,41.24,1667382.0,39.523,40.4075,39.2216,40.0867,1667382.0
2022-05-25 11:00:00,41.25,41.27,40.56,40.88,1335055.0,40.0965,40.1159,39.4258,39.7368,1335055.0
2022-05-25 12:00:00,40.89,41.03,40.24,40.65,1111116.0,39.7465,39.8826,39.1147,39.5132,1111116.0
2022-05-25 13:00:00,40.63,40.87,40.29,40.66,985094.0,39.4938,39.7271,39.1633,39.523,985094.0
2022-05-25 14:00:00,40.66,41.71,40.07,41.66,2908792.0,39.523,40.5436,38.9495,40.495,2908792.0
2022-05-25 15:00:00,41.65,42.19,41.26,41.61,2430710.0,40.4853,41.0102,40.1062,40.4464,2430710.0
2022-05-26 09:30:00,41.94,43.23,41.88,43.15,2220104.0,40.7672,42.0211,40.7088,41.9433,2220104.0
2022-05-26 10:00:00,43.17,43.62,43.11,43.59,2205727.0,41.9628,42.4002,41.9044,42.371,2205727.0
2022-05-26 11:00:00,43.61,43.89,43.51,43.73,1046041.0,42.3905,42.6626,42.2933,42.5071,1046041.0
2022-05-26 12:00:00,43.73,44.35,43.67,44.34,874817.0,42.5071,43.1098,42.4488,43.1001,874817.0
2022-05-26 13:00:00,44.34,44.55,44.07,44.33,1251605.0,43.1001,43.3042,42.8376,43.0903,1251605.0
2022-05-26 14:00:00,44.31,44.43,44.04,44.23,899658.0,43.0709,43.1875,42.8084,42.9931,899658.0
2022-05-26 15:00:00,44.24,44.56,43.78,44.02,1992312.0,43.0028,43.3139,42.5557,42.789,1992312.0
2022-05-27 09:30:00,44.86,46.05,44.81,45.87,2244772.0,43.6055,44.7622,43.5569,44.5873,2244772.0
2022-05-27 10:00:00,45.88,46.3,45.77,45.84,1909120.0,44.597,45.0052,44.4901,44.5581,1909120.0
2022-05-27 11:00:00,45.85,46.41,45.72,46.36,940027.0,44.5678,45.1122,44.4415,45.0636,940027.0
2022-05-27 12:00:00,46.38,46.49,46.13,46.34,721044.0,45.083,45.1899,44.84,45.0441,721044.0
2022-05-27 13:00:00,46.34,46.46,46.16,46.29,529169.0,45.0441,45.1608,44.8692,44.9955,529169.0
2022-05-27 14:00:00,46.27,46.59,46.18,46.56,685380.0,44.9761,45.2871,44.8886,45.258,685380.0
2022-05-27 15:00:00,46.56,47.3,46.53,47.3,2171810.0,45.258,45.9773,45.2288,45.9773,2171810.0
2022-05-31 09:30:00,46.65,46.77,45.53,45.85,1980508.0,45.3455,45.4621,44.2568,44.5678,1980508.0
2022-05-31 10:00:00,45.84,46.64,45.47,46.45,1470610.0,44.5581,45.3357,44.1985,45.151,1470610.0
2022-05-31 11:00:00,46.45,47.13,45.89,47.02,1094903.0,45.151,45.812,44.6067,45.7051,1094903.0
2022-05-31 12:00:00,47.03,47.43,46.66,47.22,1018270.0,45.7148,46.1036,45.3552,45.8995,1018270.0
2022-05-31 13:00:00,47.19,47.62,46.7,47.58,1173283.0,45.8704,46.2883,45.3941,46.2494,1173283.0
2022-05-31 14:00:00,47.57,47.66,46.23,46.51,1669718.0,46.2397,46.3272,44.9372,45.2094,1669718.0
2022-05-31 15:00:00,46.49,47.25,46.16,46.47,2162161.0,45.1899,45.9287,44.8692,45.1705,2162161.0
2022-06-01 09:30:00,47.21,47.56,46.8,47.09,1296036.0,45.8898,46.23,45.4913,45.7731,1296036.0
2022-06-01 10:00:00,47.11,47.21,45.16,45.7,2372803.0,45.7926,45.8898,43.8971,44.422,2372803.0
2022-06-01 11:00:00,45.7,45.7,44.56,44.67,1613689.0,44.422,44.422,43.3139,43.4208,1613689.0
2022-06-01 12:00:00,44.64,44.97,44.42,44.78,1428980.0,43.3917,43.7124,43.1778,43.5277,1428980.0
2022-06-01 13:00:00,44.77,45.59,44.72,45.4,999623.0,43.518,44.3151,43.4694,44.1304,999623.0
2022-06-01 14:00:00,45.39,46.24,45.36,45.85,1154231.0,44.1207,44.9469,44.0915,44.5678,1154231.0
2022-06-01 15:00:00,45.85,46.32,45.32,45.33,1494210.0,44.5678,45.0247,44.0526,44.0624,1494210.0
2022-06-02 09:30:00,45.28,45.33,44.55,44.84,1499217.0,44.0138,44.0624,43.3042,43.5861,1499217.0
2022-06-02 10:00:00,44.84,45.63,44.46,45.36,1477346.0,43.5861,44.354,43.2167,44.0915,1477346.0
2022-06-02 11:00:00,45.37,46.56,45.32,46.21,1308036.0,44.1012,45.258,44.0526,44.9178,1308036.0
2022-06-02 12:00:00,46.23,46.99,46.14,46.87,981786.0,44.9372,45.6759,44.8497,45.5593,981786.0
2022-06-02 13:00:00,46.9,47.19,46.65,47.12,830137.0,45.5885,45.8704,45.3455,45.8023,830137.0
2022-06-02 14:00:00,47.12,47.38,46.98,47.01,1088519.0,45.8023,46.055,45.6662,45.6954,1088519.0
2022-06-02 15:00:00,46.98,47.92,46.97,47.9,1510282.0,45.6662,46.5799,45.6565,46.5605,1510282.0
2022-06-03 09:30:00,46.17,46.71,45.83,46.45,1488559.0,44.8789,45.4038,44.5484,45.151,1488559.0
2022-06-03 10:00:00,46.46,46.74,45.6,45.8,1315326.0,45.1608,45.4329,44.3248,44.5192,1315326.0
2022-06-03 11:00:00,45.78,45.79,45.18,45.5,1222084.0,44.4998,44.5095,43.9166,44.2276,1222084.0
2022-06-03 12:00:00,45.47,46.11,45.25,46.09,1524735.0,44.1985,44.8206,43.9846,44.8011,1524735.0
2022-06-03 13:00:00,46.09,46.47,45.48,45.61,1231919.0,44.8011,45.1705,44.2082,44.3345,1231919.0
2022-06-03 14:00:00,45.57,46.07,45.45,45.88,781974.0,44.2957,44.7817,44.179,44.597,781974.0
2022-06-03 15:00:00,45.9,45.95,45.28,45.52,1635797.0,44.6164,44.665,44.0138,44.2471,1635797.0
2022-06-06 09:30:00,46.94,47.18,46.57,47.07,1156454.0,45.6273,45.8606,45.2677,45.7537,1156454.0
2022-06-06 10:00:00,47.08,47.55,47.03,47.38,1086294.0,45.7634,46.2203,45.7148,46.055,1086294.0
2022-06-06 11:00:00,47.39,47.51,46.27,46.61,1474798.0,46.0648,46.1814,44.9761,45.3066,1474798.0
2022-06-06 12:00:00,46.57,46.6,45.62,46.12,1714664.0,45.2677,45.2969,44.3443,44.8303,1714664.0
2022-06-06 13:00:00,46.13,46.62,45.8,46.62,758715.0,44.84,45.3163,44.5192,45.3163,758715.0
2022-06-06 14:00:00,46.62,46.63,45.63,45.97,861559.0,45.3163,45.326,44.354,44.6845,861559.0
2022-06-06 15:00:00,45.96,46.15,45.54,45.91,1058114.0,44.6747,44.8594,44.2665,44.6261,1058114.0
2022-06-07 09:30:00,44.7,45.51,44.54,45.24,874633.0,43.45,44.2373,43.2945,43.9749,874633.0
2022-06-07 10:00:00,45.26,46.56,44.99,46.35,1422487.0,43.9943,45.258,43.7319,45.0538,1422487.0
2022-06-07 11:00:00,46.37,46.47,45.63,45.93,777054.0,45.0733,45.1705,44.354,44.6456,777054.0
2022-06-07 12:00:00,45.94,46.23,45.56,46.17,1103767.0,44.6553,44.9372,44.2859,44.8789,1103767.0
2022-06-07 13:00:00,46.18,46.55,46.09,46.38,669099.0,44.8886,45.2483,44.8011,45.083,669099.0
2022-06-07 14:00:00,46.39,46.98,46.32,46.71,1002116.0,45.0927,45.6662,45.0247,45.4038,1002116.0
2022-06-07 15:00:00,46.7,47.42,46.68,47.25,1273068.0,45.3941,46.0939,45.3746,45.9287,1273068.0
2022-06-08 09:30:00,46.63,47.28,46.22,47.11,971971.0,45.326,45.9578,44.9275,45.7926,971971.0
2022-06-08 10:00:00,47.13,47.15,46.42,46.63,933647.0,45.812,45.8315,45.1219,45.326,933647.0
2022-06-08 11:00:00,46.72,47.25,46.55,46.94,845516.0,45.4135,45.9287,45.2483,45.6273,845516.0
2022-06-08 12:00:00,46.93,47.13,45.83,46.23,1118375.0,45.6176,45.812,44.5484,44.9372,1118375.0
2022-06-08 13:00:00,46.21,46.22,45.52,45.82,1088197.0,44.9178,44.9275,44.2471,44.5387,1088197.0
2022-06-08 14:00:00,45.82,45.99,45.44,45.72,1036247.0,44.5387,44.7039,44.1693,44.4415,1036247.0
2022-06-08 15:00:00,45.72,46.14,45.42,45.74,1344767.0,44.4415,44.8497,44.1499,44.4609,1344767.0
2022-06-09 09:30:00,45.08,45.86,44.76,45.83,1324464.0,43.8194,44.5775,43.5083,44.5484,1324464.0
2022-06-09 10:00:00,45.86,45.86,44.83,45.08,859889.0,44.5775,44.5775,43.5763,43.8194,859889.0
2022-06-09 11:00:00,45.05,45.41,44.67,45.1,817899.0,43.7902,44.1401,43.4208,43.8388,817899.0
2022-06-09 12:00:00,45.11,45.47,44.72,45.39,668081.0,43.8485,44.1985,43.4694,44.1207,668081.0
2022-06-09 13:00:00,45.42,45.6,44.72,45.09,686226.0,44.1499,44.3248,43.4694,43.8291,686226.0
2022-06-09 14:00:00,45.09,45.1,44.16,44.17,920533.0,43.8291,43.8388,42.9251,42.9348,920533.0
2022-06-09 15:00:00,44.16,44.18,42.43,42.43,1999392.0,42.9251,42.9445,41.2435,41.2435,1999392.0
2022-06-10 09:30:00,40.34,40.62,39.71,39.85,1953861.0,39.2119,39.4841,38.5995,38.7356,1953861.0
2022-06-10 10:00:00,39.85,39.86,38.84,39.06,2127783.0,38.7356,38.7453,37.7539,37.9677,2127783.0
2022-06-10 11:00:00,39.04,39.29,38.74,39.12,1479398.0,37.9483,38.1913,37.6567,38.026,1479398.0
2022-06-10 12:00:00,39.11,39.38,38.8,38.96,1096823.0,38.0163,38.2788,37.715,37.8705,1096823.0
2022-06-10 13:00:00,38.96,39.67,38.76,39.29,1004597.0,37.8705,38.5606,37.6761,38.1913,1004597.0
2022-06-10 14:00:00,39.31,39.87,39.06,39.77,1156220.0,38.2107,38.7551,37.9677,38.6578,1156220.0
2022-06-10 15:00:00,39.77,40.11,38.69,38.72,2098274.0,38.6578,38.9883,37.6081,37.6372,2098274.0
2022-06-13 09:30:00,35.74,36.32,35.54,35.72,2180876.0,34.7405,35.3043,34.5461,34.7211,2180876.0
2022-06-13 10:00:00,35.71,35.99,34.43,34.63,2291824.0,34.7114,34.9836,33.4672,33.6616,2291824.0
2022-06-13 11:00:00,34.6,35.56,34.27,35.27,1434424.0,33.6324,34.5656,33.3117,34.2837,1434424.0
2022-06-13 12:00:00,35.26,36.17,35.13,35.24,1270962.0,34.274,35.1585,34.1476,34.2545,1270962.0
2022-06-13 13:00:00,35.23,35.78,34.86,35.59,1110576.0,34.2448,34.7794,33.8852,34.5947,1110576.0
2022-06-13 14:00:00,35.59,35.6,34.8,34.86,1177722.0,34.5947,34.6045,33.8268,33.8852,1177722.0
2022-06-13 15:00:00,34.83,35.2,33.79,34.29,3073893.0,33.856,34.2156,32.8451,33.3311,3073893.0
2022-06-14 09:30:00,34.8,35.0,34.14,34.95,1567314.0,33.8268,34.0212,33.1853,33.9726,1567314.0
2022-06-14 10:00:00,34.94,35.08,33.77,34.34,1941966.0,33.9629,34.099,32.8256,33.3797,1941966.0
2022-06-14 11:00:00,34.33,34.54,33.77,34.28,1292602.0,33.37,33.5741,32.8256,33.3214,1292602.0
2022-06-14 12:00:00,34.26,34.26,33.61,34.0,1136517.0,33.3019,33.3019,32.6701,33.0492,1136517.0
2022-06-14 13:00:00,34.01,34.67,33.64,33.77,1176065.0,33.0589,33.7005,32.6993,32.8256,1176065.0
2022-06-14 14:00:00,33.77,34.12,33.45,33.51,912859.0,32.8256,33.1658,32.5146,32.5729,912859.0
2022-06-14 15:00:00,33.49,34.28,33.07,33.97,2574222.0,32.5535,33.3214,32.1452,33.02,2574222.0
2022-06-15 09:30:00,34.9,35.4,34.73,35.26,1434839.0,33.924,34.4101,33.7588,34.274,1434839.0
2022-06-15 10:00:00,35.26,35.5,34.66,34.89,1439773.0,34.274,34.5073,33.6907,33.9143,1439773.0
2022-06-15 11:00:00,34.87,34.95,34.56,34.93,1037896.0,33.8949,33.9726,33.5935,33.9532,1037896.0
2022-06-15 12:00:00,34.92,35.18,34.55,34.59,1365675.0,33.9435,34.1962,33.5838,33.6227,1365675.0
2022-06-15 13:00:00,34.59,35.26,34.57,35.13,1310730.0,33.6227,34.274,33.6033,34.1476,1310730.0
2022-06-15 14:00:00,35.1,36.35,33.49,35.12,6797194.0,34.1184,35.3335,32.5535,34.1379,6797194.0
2022-06-15 15:00:00,35.14,36.7,35.06,35.42,4029410.0,34.1573,35.6737,34.0796,34.4295,4029410.0
2022-06-16 09:30:00,32.97,33.08,32.27,32.48,2116160.0,32.048,32.1549,31.3676,31.5717,2116160.0
2022-06-16 10:00:00,32.48,32.57,31.63,31.71,3206334.0,31.5717,31.6592,30.7455,30.8232,3206334.0
2022-06-16 11:00:00,31.71,32.47,31.68,32.21,1852781.0,30.8232,31.562,30.7941,31.3093,1852781.0
2022-06-16 12:00:00,32.2,32.29,31.77,32.16,1560052.0,31.2995,31.387,30.8816,31.2607,1560052.0
2022-06-16 13:00:00,32.16,32.52,31.64,31.65,1236026.0,31.2607,31.6106,30.7552,30.7649,1236026.0
2022-06-16 14:00:00,31.64,31.8,31.16,31.36,2692759.0,30.7552,30.9107,30.2886,30.483,2692759.0
2022-06-16 15:00:00,31.35,32.1,31.33,31.99,3057496.0,30.4733,31.2023,30.4539,31.0954,3057496.0
2022-06-17 09:30:00,32.0,33.0,31.97,32.75,1786461.0,31.1051,32.0772,31.076,31.8342,1786461.0
2022-06-17 10:00:00,32.76,32.79,31.12,31.48,2199262.0,31.8439,31.873,30.2497,30.5997,2199262.0
2022-06-17 11:00:00,31.47,32.45,31.28,31.82,2280576.0,30.59,31.5426,30.4053,30.9302,2280576.0
2022-06-17 12:00:00,31.79,32.18,31.6,32.04,1100008.0,30.901,31.2801,30.7163,31.144,1100008.0
2022-06-17 13:00:00,32.04,32.85,31.98,32.43,1569732.0,31.144,31.9314,31.0857,31.5231,1569732.0
2022-06-17 14:00:00,32.45,32.9,32.38,32.5,1244383.0,31.5426,31.98,31.4745,31.5912,1244383.0
2022-06-17 15:00:00,32.52,32.71,32.02,32.08,2096055.0,31.6106,31.7953,31.1246,31.1829,2096055.0
2022-06-21 09:30:00,33.66,34.46,33.64,34.44,1481013.0,32.7187,33.4963,32.6993,33.4769,1481013.0
2022-06-21 10:00:00,34.44,34.81,34.32,34.77,1251806.0,33.4769,33.8366,33.3603,33.7977,1251806.0
2022-06-21 11:00:00,34.78,34.82,34.27,34.28,980891.0,33.8074,33.8463,33.3117,33.3214,980891.0
2022-06-21 12:00:00,34.28,34.64,34.2,34.63,925478.0,33.3214,33.6713,33.2436,33.6616,925478.0
2022-06-21 13:00:00,34.64,34.72,34.41,34.43,662168.0,33.6713,33.7491,33.4477,33.4672,662168.0
2022-06-21 14:00:00,34.44,34.79,34.35,34.77,962993.0,33.4769,33.8171,33.3894,33.7977,962993.0
2022-06-21 15:00:00,34.77,34.88,34.39,34.5,1491078.0,33.7977,33.9046,33.4283,33.5352,1491078.0
2022-06-22 09:30:00,33.26,34.34,33.15,34.07,1480459.0,32.3299,33.3797,32.223,33.1172,1480459.0
2022-06-22 10:00:00,34.08,35.29,33.87,34.97,2374583.0,33.127,34.3031,32.9228,33.9921,2374583.0
2022-06-22 11:00:00,34.97,35.22,34.37,34.39,1291537.0,33.9921,34.2351,33.4089,33.4283,1291537.0
2022-06-22 12:00:00,34.38,34.89,34.22,34.86,952199.0,33.4186,33.9143,33.2631,33.8852,952199.0
2022-06-22 13:00:00,34.89,35.15,34.62,35.04,979690.0,33.9143,34.167,33.6519,34.0601,979690.0
2022-06-22 14:00:00,35.08,35.5,34.88,35.09,1117577.0,34.099,34.5073,33.9046,34.1087,1117577.0
2022-06-22 15:00:00,35.09,35.18,34.25,34.29,2779138.0,34.1087,34.1962,33.2922,33.3311,2779138.0
2022-06-23 09:30:00,34.9,35.11,34.4,35.02,1948676.0,33.924,34.1282,33.438,34.0407,1948676.0
2022-06-23 10:00:00,35.01,35.31,34.55,35.23,1560095.0,34.031,34.3226,33.5838,34.2448,1560095.0
2022-06-23 11:00:00,35.23,35.34,34.47,34.52,1169845.0,34.2448,34.3517,33.5061,33.5547,1169845.0
2022-06-23 12:00:00,34.51,34.57,33.93,34.06,1425599.0,33.5449,33.6033,32.9812,33.1075,1425599.0
2022-06-23 13:00:00,34.06,34.45,33.88,34.42,1149834.0,33.1075,33.4866,32.9326,33.4575,1149834.0
2022-06-23 14:00:00,34.43,34.87,34.33,34.77,827616.0,33.4672,33.8949,33.37,33.7977,827616.0
2022-06-23 15:00:00,34.77,35.51,34.65,35.31,1909217.0,33.7977,34.517,33.681,34.3226,1909217.0
2022-06-24 09:30:00,36.24,36.99,36.22,36.89,2057675.0,35.2266,35.9556,35.2071,35.8584,2057675.0
2022-06-24 10:00:00,36.95,37.84,36.89,37.66,2784059.0,35.9167,36.7818,35.8584,36.6069,2784059.0
2022-06-24 11:00:00,37.66,37.86,37.51,37.79,833326.0,36.6069,36.8013,36.461,36.7332,833326.0
2022-06-24 12:00:00,37.8,37.93,37.67,37.86,785842.0,36.7429,36.8693,36.6166,36.8013,785842.0
2022-06-24 13:00:00,37.86,37.97,37.74,37.79,665622.0,36.8013,36.9082,36.6846,36.7332,665622.0
2022-06-24 14:00:00,37.8,38.05,37.73,38.04,789786.0,36.7429,36.9859,36.6749,36.9762,789786.0
2022-06-24 15:00:00,38.04,38.65,37.97,38.65,1699436.0,36.9762,37.5692,36.9082,37.5692,1699436.0
2022-06-27 09:30:00,38.96,39.04,37.9,38.07,1681037.0,37.8705,37.9483,36.8401,37.0054,1681037.0
2022-06-27 10:00:00,38.08,38.88,38.04,38.75,1843057.0,37.0151,37.7927,36.9762,37.6664,1843057.0
2022-06-27 11:00:00,38.76,38.96,38.45,38.81,971166.0,37.6761,37.8705,37.3748,37.7247,971166.0
2022-06-27 12:00:00,38.81,38.85,38.21,38.58,720238.0,37.7247,37.7636,37.1415,37.5011,720238.0
2022-06-27 13:00:00,38.58,38.6,38.07,38.16,639331.0,37.5011,37.5206,37.0054,37.0929,639331.0
2022-06-27 14:00:00,38.15,38.44,38.03,38.21,562666.0,37.0832,37.365,36.9665,37.1415,562666.0
2022-06-27 15:00:00,38.21,38.39,37.87,38.24,1782443.0,37.1415,37.3164,36.811,37.1706,1782443.0
2022-06-28 09:30:00,38.67,39.55,38.67,39.21,1630136.0,37.5886,38.444,37.5886,38.1135,1630136.0
2022-06-28 10:00:00,39.18,39.3,37.96,38.27,2160233.0,38.0843,38.201,36.8985,37.1998,2160233.0
2022-06-28 11:00:00,38.26,38.32,36.82,36.88,1756850.0,37.1901,37.2484,35.7903,35.8487,1756850.0
2022-06-28 12:00:00,36.88,37.24,36.66,37.0,1682483.0,35.8487,36.1986,35.6348,35.9653,1682483.0
2022-06-28 13:00:00,37.0,37.01,36.42,36.58,1519369.0,35.9653,35.975,35.4015,35.5571,1519369.0
2022-06-28 14:00:00,36.54,36.8,35.89,36.11,1554588.0,35.5182,35.7709,34.8864,35.1002,1554588.0
2022-06-28 15:00:00,36.12,36.24,35.82,35.9,1865823.0,35.1099,35.2266,34.8183,34.8961,1865823.0
2022-06-29 09:30:00,36.01,36.22,35.23,35.98,1870660.0,35.003,35.2071,34.2448,34.9738,1870660.0
2022-06-29 10:00:00,36.0,36.33,35.58,35.94,1706820.0,34.9933,35.314,34.585,34.935,1706820.0
2022-06-29 11:00:00,35.92,36.0,35.45,35.83,1035381.0,34.9155,34.9933,34.4587,34.828,1035381.0
2022-06-29 12:00:00,35.83,35.87,35.25,35.56,864503.0,34.828,34.8669,34.2642,34.5656,864503.0
2022-06-29 13:00:00,35.55,35.93,35.33,35.92,775785.0,34.5559,34.9252,34.342,34.9155,775785.0
2022-06-29 14:00:00,35.88,36.16,35.58,35.69,1075201.0,34.8766,35.1488,34.585,34.6919,1075201.0
2022-06-29 15:00:00,35.69,36.1,35.54,35.78,1267475.0,34.6919,35.0905,34.5461,34.7794,1267475.0
2022-06-30 09:30:00,34.61,34.8,33.69,33.77,2057738.0,33.6421,33.8268,32.7479,32.8256,2057738.0
2022-06-30 10:00:00,33.76,34.5,33.56,34.46,1574394.0,32.8159,33.5352,32.6215,33.4963,1574394.0
2022-06-30 11:00:00,34.44,35.21,34.2,35.19,1285893.0,33.4769,34.2254,33.2436,34.2059,1285893.0
2022-06-30 12:00:00,35.19,35.84,34.79,35.52,1019233.0,34.2059,34.8378,33.8171,34.5267,1019233.0
2022-06-30 13:00:00,35.55,35.79,35.02,35.61,951257.0,34.5559,34.7891,34.0407,34.6142,951257.0
2022-06-30 14:00:00,35.63,35.67,34.74,34.88,959099.0,34.6336,34.6725,33.7685,33.9046,959099.0
2022-06-30 15:00:00,34.88,35.28,34.28,34.88,3981893.0,33.9046,34.2934,33.3214,33.9046,3981893.0
2022-07-01 09:30:00,34.69,35.56,34.46,35.28,1766130.0,33.7199,34.5656,33.4963,34.2934,1766130.0
2022-07-01 10:00:00,35.29,35.64,33.93,34.37,2323978.0,34.3031,34.6433,32.9812,33.4089,2323978.0
2022-07-01 11:00:00,34.36,34.95,34.16,34.37,1400895.0,33.3991,33.9726,33.2047,33.4089,1400895.0
2022-07-01 12:00:00,34.37,34.85,34.24,34.45,682815.0,33.4089,33.8754,33.2825,33.4866,682815.0
2022-07-01 13:00:00,34.43,35.18,34.39,35.14,791852.0,33.4672,34.1962,33.4283,34.1573,791852.0
2022-07-01 14:00:00,35.15,35.68,34.89,35.63,1026785.0,34.167,34.6822,33.9143,34.6336,1026785.0
2022-07-01 15:00:00,35.63,36.1,35.34,35.96,2185343.0,34.6336,35.0905,34.3517,34.9544,2185343.0
2022-07-05 09:30:00,34.46,34.58,33.72,33.88,1465442.0,33.4963,33.613,32.777,32.9326,1465442.0
2022-07-05 10:00:00,33.87,34.56,33.61,33.95,1988922.0,32.9228,33.5935,32.6701,33.0006,1988922.0
2022-07-05 11:00:00,33.96,34.42,33.67,34.29,1244759.0,33.0103,33.4575,32.7284,33.3311,1244759.0
2022-07-05 12:00:00,34.28,34.81,34.16,34.32,1050009.0,33.3214,33.8366,33.2047,33.3603,1050009.0
2022-07-05 13:00:00,34.33,35.07,34.31,34.9,896518.0,33.37,34.0893,33.3505,33.924,896518.0
2022-07-05 14:00:00,34.91,35.76,34.85,35.59,1322160.0,33.9338,34.76,33.8754,34.5947,1322160.0
2022-07-05 15:00:00,35.6,36.19,35.42,36.18,2042399.0,34.6045,35.178,34.4295,35.1682,2042399.0
2022-07-06 09:30:00,36.21,36.66,35.86,36.23,1161007.0,35.1974,35.6348,34.8572,35.2168,1161007.0
2022-07-06 10:00:00,36.19,36.6,35.8,36.06,1278617.0,35.178,35.5765,34.7989,35.0516,1278617.0
2022-07-06 11:00:00,36.07,36.1,35.5,35.82,929923.0,35.0613,35.0905,34.5073,34.8183,929923.0
2022-07-06 12:00:00,35.82,35.91,35.6,35.88,570167.0,34.8183,34.9058,34.6045,34.8766,570167.0
2022-07-06 13:00:00,35.89,36.21,35.88,36.16,596212.0,34.8864,35.1974,34.8766,35.1488,596212.0
2022-07-06 14:00:00,36.16,37.05,35.81,36.88,2088432.0,35.1488,36.0139,34.8086,35.8487,2088432.0
2022-07-06 15:00:00,36.91,37.28,36.32,36.55,1918456.0,35.8778,36.2375,35.3043,35.5279,1918456.0
2022-07-07 09:30:00,37.07,37.76,37.06,37.7,1205303.0,36.0334,36.7041,36.0236,36.6457,1205303.0
2022-07-07 10:00:00,37.69,37.83,37.32,37.71,1234767.0,36.636,36.7721,36.2764,36.6555,1234767.0
2022-07-07 11:00:00,37.7,37.9,37.59,37.85,759242.0,36.6457,36.8401,36.5388,36.7915,759242.0
2022-07-07 12:00:00,37.84,38.0,37.78,37.9,625668.0,36.7818,36.9373,36.7235,36.8401,625668.0
2022-07-07 13:00:00,37.89,38.02,37.69,38.0,566788.0,36.8304,36.9568,36.636,36.9373,566788.0
2022-07-07 14:00:00,38.0,38.16,37.97,38.13,724963.0,36.9373,37.0929,36.9082,37.0637,724963.0
2022-07-07 15:00:00,38.14,38.4,38.04,38.15,1711451.0,37.0734,37.3262,36.9762,37.0832,1711451.0
2022-07-08 09:30:00,37.63,38.02,37.23,37.37,1323049.0,36.5777,36.9568,36.1889,36.325,1323049.0
2022-07-08 10:00:00,37.35,38.41,37.18,38.31,1493214.0,36.3055,37.3359,36.1403,37.2387,1493214.0
2022-07-08 11:00:00,38.31,38.65,38.17,38.42,933127.0,37.2387,37.5692,37.1026,37.3456,933127.0
2022-07-08 12:00:00,38.44,38.45,37.58,37.62,792061.0,37.365,37.3748,36.5291,36.568,792061.0
2022-07-08 13:00:00,37.6,38.18,37.47,38.0,780961.0,36.5485,37.1123,36.4222,36.9373,780961.0
2022-07-08 14:00:00,38.01,38.52,37.89,38.46,779791.0,36.9471,37.4428,36.8304,37.3845,779791.0
2022-07-08 15:00:00,38.46,38.55,37.99,38.08,1350280.0,37.3845,37.472,36.9276,37.0151,1350280.0
2022-07-11 09:30:00,37.24,37.53,36.59,36.86,1139428.0,36.1986,36.4805,35.5668,35.8292,1139428.0
2022-07-11 10:00:00,36.87,37.13,36.58,36.72,1063544.0,35.8389,36.0917,35.5571,35.6931,1063544.0
2022-07-11 11:00:00,36.71,37.08,36.69,36.84,630174.0,35.6834,36.0431,35.664,35.8098,630174.0
2022-07-11 12:00:00,36.86,37.05,36.76,36.98,456823.0,35.8292,36.0139,35.732,35.9459,456823.0
2022-07-11 13:00:00,36.98,37.51,36.95,37.4,626811.0,35.9459,36.461,35.9167,36.3541,626811.0
2022-07-11 14:00:00,37.39,37.41,36.86,36.87,740419.0,36.3444,36.3638,35.8292,35.8389,740419.0
2022-07-11 15:00:00,36.86,36.91,36.54,36.76,1595119.0,35.8292,35.8778,35.5182,35.732,1595119.0
2022-07-12 09:30:00,36.59,37.29,36.56,36.61,1155184.0,35.5668,36.2472,35.5376,35.5862,1155184.0
2022-07-12 10:00:00,36.6,36.76,36.25,36.67,1128844.0,35.5765,35.732,35.2363,35.6445,1128844.0
2022-07-12 11:00:00,36.7,37.07,36.54,36.77,892618.0,35.6737,36.0334,35.5182,35.7417,892618.0
2022-07-12 12:00:00,36.77,37.03,36.66,36.91,584145.0,35.7417,35.9945,35.6348,35.8778,584145.0
2022-07-12 13:00:00,36.94,37.06,36.58,36.78,620180.0,35.907,36.0236,35.5571,35.7515,620180.0
2022-07-12 14:00:00,36.8,36.81,36.24,36.24,720945.0,35.7709,35.7806,35.2266,35.2266,720945.0
2022-07-12 15:00:00,36.24,36.24,35.24,35.78,2520970.0,35.2266,35.2266,34.2545,34.7794,2520970.0
2022-07-13 09:30:00,34.16,35.0,34.03,34.84,2077970.0,33.2047,34.0212,33.0784,33.8657,2077970.0
2022-07-13 10:00:00,34.83,35.58,34.14,35.41,2727360.0,33.856,34.585,33.1853,34.4198,2727360.0
2022-07-13 11:00:00,35.42,35.78,34.96,35.18,1367660.0,34.4295,34.7794,33.9824,34.1962,1367660.0
2022-07-13 12:00:00,35.18,35.76,35.13,35.76,743841.0,34.1962,34.76,34.1476,34.76,743841.0
2022-07-13 13:00:00,35.76,36.07,35.51,35.75,858879.0,34.76,35.0613,34.517,34.7503,858879.0
2022-07-13 14:00:00,35.75,35.92,35.12,35.92,1354957.0,34.7503,34.9155,34.1379,34.9155,1354957.0
2022-07-13 15:00:00,35.91,35.94,35.2,35.2,1385374.0,34.9058,34.935,34.2156,34.2156,1385374.0
2022-07-14 09:30:00,33.72,33.93,33.2,33.36,1695825.0,32.777,32.9812,32.2716,32.4271,1695825.0
2022-07-14 10:00:00,33.36,33.55,33.0,33.36,2286469.0,32.4271,32.6118,32.0772,32.4271,2286469.0
2022-07-14 11:00:00,33.37,34.39,33.35,34.3,1698869.0,32.4368,33.4283,32.4174,33.3408,1698869.0
2022-07-14 12:00:00,34.31,34.36,33.59,33.82,1146890.0,33.3505,33.3991,32.6507,32.8742,1146890.0
2022-07-14 13:00:00,33.82,34.33,33.62,34.28,1026766.0,32.8742,33.37,32.6798,33.3214,1026766.0
2022-07-14 14:00:00,34.29,35.04,34.26,34.88,985251.0,33.3311,34.0601,33.3019,33.9046,985251.0
2022-07-14 15:00:00,34.89,35.1,34.69,34.94,1133589.0,33.9143,34.1184,33.7199,33.9629,1133589.0
2022-07-15 09:30:00,36.21,36.42,35.66,35.89,1737285.0,35.1974,35.4015,34.6628,34.8864,1737285.0
2022-07-15 10:00:00,35.89,36.7,35.89,36.53,2104772.0,34.8864,35.6737,34.8864,35.5085,2104772.0
2022-07-15 11:00:00,36.54,36.85,36.49,36.61,953586.0,35.5182,35.8195,35.4696,35.5862,953586.0
2022-07-15 12:00:00,36.61,36.69,36.4,36.54,639560.0,35.5862,35.664,35.3821,35.5182,639560.0
2022-07-15 13:00:00,36.55,36.82,36.54,36.66,530666.0,35.5279,35.7903,35.5182,35.6348,530666.0
2022-07-15 14:00:00,36.67,36.82,36.53,36.71,558042.0,35.6445,35.7903,35.5085,35.6834,558042.0
2022-07-15 15:00:00,36.7,36.95,36.5,36.92,1885144.0,35.6737,35.9167,35.4793,35.8875,1885144.0
2022-07-18 09:30:00,37.84,38.06,37.65,37.85,1597911.0,36.7818,36.9957,36.5971,36.7915,1597911.0
2022-07-18 10:00:00,37.83,37.94,37.51,37.73,1058354.0,36.7721,36.879,36.461,36.6749,1058354.0
2022-07-18 11:00:00,37.73,37.87,37.55,37.85,486313.0,36.6749,36.811,36.4999,36.7915,486313.0
2022-07-18 12:00:00,37.84,37.85,37.46,37.5,508388.0,36.7818,36.7915,36.4124,36.4513,508388.0
2022-07-18 13:00:00,37.5,37.55,36.68,36.75,1215348.0,36.4513,36.4999,35.6543,35.7223,1215348.0
2022-07-18 14:00:00,36.72,36.91,36.29,36.34,1221978.0,35.6931,35.8778,35.2752,35.3238,1221978.0
2022-07-18 15:00:00,36.3,36.58,35.63,36.02,1587426.0,35.2849,35.5571,34.6336,35.0127,1587426.0
2022-07-19 09:30:00,37.17,37.4,36.97,37.39,1156089.0,36.1306,36.3541,35.9362,36.3444,1156089.0
2022-07-19 10:00:00,37.39,37.98,37.2,37.93,1681744.0,36.3444,36.9179,36.1597,36.8693,1681744.0
2022-07-19 11:00:00,37.95,38.24,37.91,38.19,1237560.0,36.8887,37.1706,36.8499,37.122,1237560.0
2022-07-19 12:00:00,38.19,38.42,37.94,38.41,935827.0,37.122,37.3456,36.879,37.3359,935827.0
2022-07-19 13:00:00,38.41,38.74,38.22,38.72,626650.0,37.3359,37.6567,37.1512,37.6372,626650.0
2022-07-19 14:00:00,38.72,38.93,38.57,38.76,1078288.0,37.6372,37.8413,37.4914,37.6761,1078288.0
2022-07-19 15:00:00,38.77,39.07,38.64,38.9,1956905.0,37.6858,37.9774,37.5594,37.8122,1956905.0
2022-07-20 09:30:00,38.94,39.1,38.61,38.65,1248538.0,37.8511,38.0066,37.5303,37.5692,1248538.0
2022-07-20 10:00:00,38.66,40.0,38.54,39.99,1836553.0,37.5789,38.8814,37.4622,38.8717,1836553.0
2022-07-20 11:00:00,40.0,40.01,39.61,39.94,837351.0,38.8814,38.8911,38.5023,38.8231,837351.0
2022-07-20 12:00:00,39.93,40.1,39.23,39.63,1125484.0,38.8134,38.9786,38.133,38.5218,1125484.0
2022-07-20 13:00:00,39.62,39.65,38.94,38.98,1436307.0,38.512,38.5412,37.8511,37.8899,1436307.0
2022-07-20 14:00:00,38.97,39.68,38.97,39.57,900611.0,37.8802,38.5704,37.8802,38.4634,900611.0
2022-07-20 15:00:00,39.57,39.96,39.52,39.66,2264257.0,38.4634,38.8425,38.4148,38.5509,2264257.0
2022-07-21 09:30:00,39.44,39.85,39.03,39.68,1265100.0,38.3371,38.7356,37.9385,38.5704,1265100.0
2022-07-21 10:00:00,39.68,39.93,38.68,39.52,2167423.0,38.5704,38.8134,37.5983,38.4148,2167423.0
2022-07-21 11:00:00,39.52,39.98,39.38,39.84,1255033.0,38.4148,38.862,38.2788,38.7259,1255033.0
2022-07-21 12:00:00,39.84,40.5,39.81,40.39,1586915.0,38.7259,39.3674,38.6967,39.2605,1586915.0
2022-07-21 13:00:00,40.4,40.48,39.89,40.14,1263923.0,39.2702,39.348,38.7745,39.0175,1263923.0
2022-07-21 14:00:00,40.14,40.42,40.09,40.28,826600.0,39.0175,39.2897,38.9689,39.1536,826600.0
2022-07-21 15:00:00,40.28,40.85,40.28,40.84,1278308.0,39.1536,39.7076,39.1536,39.6979,1278308.0
2022-07-22 09:30:00,40.87,41.25,40.57,40.57,1432530.0,39.7271,40.0965,39.4355,39.4355,1432530.0
2022-07-22 10:00:00,40.58,40.96,40.34,40.78,1200365.0,39.4452,39.8146,39.2119,39.6396,1200365.0
2022-07-22 11:00:00,40.81,40.85,39.76,40.06,1227513.0,39.6688,39.7076,38.6481,38.9397,1227513.0
2022-07-22 12:00:00,40.08,40.16,39.66,39.74,1070972.0,38.9592,39.0369,38.5509,38.6287,1070972.0
2022-07-22 13:00:00,39.74,39.74,39.15,39.36,1070481.0,38.6287,38.6287,38.0552,38.2593,1070481.0
2022-07-22 14:00:00,39.36,39.4,38.98,39.26,921031.0,38.2593,38.2982,37.8899,38.1621,921031.0
2022-07-22 15:00:00,39.27,39.73,39.17,39.71,1700463.0,38.1718,38.619,38.0746,38.5995,1700463.0
2022-07-25 09:30:00,39.89,39.98,39.38,39.8,863891.0,38.7745,38.862,38.2788,38.687,863891.0
2022-07-25 10:00:00,39.82,39.92,39.28,39.74,1260333.0,38.7065,38.8037,38.1816,38.6287,1260333.0
2022-07-25 11:00:00,39.72,40.05,39.44,39.94,624047.0,38.6092,38.93,38.3371,38.8231,624047.0
2022-07-25 12:00:00,39.93,40.1,39.58,39.91,463323.0,38.8134,38.9786,38.4732,38.7939,463323.0
2022-07-25 13:00:00,39.91,40.05,39.51,39.51,396087.0,38.7939,38.93,38.4051,38.4051,396087.0
2022-07-25 14:00:00,39.51,39.58,39.26,39.29,566679.0,38.4051,38.4732,38.1621,38.1913,566679.0
2022-07-25 15:00:00,39.29,39.89,39.13,39.81,965600.0,38.1913,38.7745,38.0357,38.6967,965600.0
2022-07-26 09:30:00,39.32,39.37,38.91,39.12,803176.0,38.2204,38.269,37.8219,38.026,803176.0
2022-07-26 10:00:00,39.1,39.27,38.79,39.02,680239.0,38.0066,38.1718,37.7053,37.9288,680239.0
2022-07-26 11:00:00,39.01,39.07,38.3,38.33,1141875.0,37.9191,37.9774,37.229,37.2581,1141875.0
2022-07-26 12:00:00,38.32,38.68,38.26,38.62,662655.0,37.2484,37.5983,37.1901,37.54,662655.0
2022-07-26 13:00:00,38.63,38.86,38.53,38.53,843547.0,37.5497,37.7733,37.4525,37.4525,843547.0
2022-07-26 14:00:00,38.53,38.85,38.21,38.35,697970.0,37.4525,37.7636,37.1415,37.2776,697970.0
2022-07-26 15:00:00,38.37,38.6,38.13,38.38,1354990.0,37.297,37.5206,37.0637,37.3067,1354990.0
2022-07-27 09:30:00,39.42,39.84,39.34,39.73,1149989.0,38.3176,38.7259,38.2399,38.619,1149989.0
2022-07-27 10:00:00,39.75,39.96,39.62,39.95,990787.0,38.6384,38.8425,38.512,38.8328,990787.0
2022-07-27 11:00:00,39.96,40.17,39.86,40.12,892256.0,38.8425,39.0467,38.7453,38.9981,892256.0
2022-07-27 12:00:00,40.12,40.23,39.91,39.92,544338.0,38.9981,39.105,38.7939,38.8037,544338.0
2022-07-27 13:00:00,39.93,40.09,39.83,40.01,705084.0,38.8134,38.9689,38.7162,38.8911,705084.0
2022-07-27 14:00:00,40.03,41.36,39.75,41.05,2875682.0,38.9106,40.2034,38.6384,39.9021,2875682.0
2022-07-27 15:00:00,41.06,41.93,40.98,41.4,2191235.0,39.9118,40.7574,39.834,40.2423,2191235.0
2022-07-28 09:30:00,41.65,41.93,40.54,40.86,1280629.0,40.4853,40.7574,39.4063,39.7174,1280629.0
2022-07-28 10:00:00,40.86,41.55,40.49,41.54,1494245.0,39.7174,40.3881,39.3577,40.3784,1494245.0
2022-07-28 11:00:00,41.54,42.44,41.5,42.2,1818236.0,40.3784,41.2532,40.3395,41.0199,1818236.0
2022-07-28 12:00:00,42.2,42.44,42.09,42.37,730983.0,41.0199,41.2532,40.913,41.1851,730983.0
2022-07-28 13:00:00,42.33,43.04,42.18,42.96,961182.0,41.1463,41.8364,41.0005,41.7586,961182.0
2022-07-28 14:00:00,42.97,43.02,42.73,42.98,791532.0,41.7684,41.817,41.5351,41.7781,791532.0
2022-07-28 15:00:00,42.99,43.16,42.77,42.93,1241594.0,41.7878,41.953,41.574,41.7295,1241594.0
2022-07-29 09:30:00,43.45,44.01,43.17,43.93,1124986.0,42.2349,42.7793,41.9628,42.7015,1124986.0
2022-07-29 10:00:00,43.9,44.5,43.77,44.0,1685407.0,42.6724,43.2556,42.546,42.7696,1685407.0
2022-07-29 11:00:00,44.0,44.11,43.54,44.04,1013950.0,42.7696,42.8765,42.3224,42.8084,1013950.0
2022-07-29 12:00:00,44.06,44.42,43.82,44.35,593406.0,42.8279,43.1778,42.5946,43.1098,593406.0
2022-07-29 13:00:00,44.33,44.57,44.2,44.45,483088.0,43.0903,43.3236,42.964,43.207,483088.0
2022-07-29 14:00:00,44.48,44.82,44.39,44.77,825755.0,43.2361,43.5666,43.1487,43.518,825755.0
2022-07-29 15:00:00,44.77,45.15,44.75,44.84,1421617.0,43.518,43.8874,43.4986,43.5861,1421617.0
2022-08-01 09:30:00,43.88,44.73,43.65,44.54,1021690.0,42.6529,43.4791,42.4293,43.2945,1021690.0
2022-08-01 10:00:00,44.53,45.26,44.18,45.14,1670538.0,43.2847,43.9943,42.9445,43.8777,1670538.0
2022-08-01 11:00:00,45.16,45.27,44.66,45.05,806681.0,43.8971,44.004,43.4111,43.7902,806681.0
2022-08-01 12:00:00,45.05,45.08,44.58,44.77,678562.0,43.7902,43.8194,43.3333,43.518,678562.0
2022-08-01 13:00:00,44.76,44.76,43.85,44.17,905238.0,43.5083,43.5083,42.6238,42.9348,905238.0
2022-08-01 14:00:00,44.16,44.71,43.92,44.6,946330.0,42.9251,43.4597,42.6918,43.3528,946330.0
2022-08-01 15:00:00,44.61,44.76,44.3,44.39,1260297.0,43.3625,43.5083,43.0612,43.1487,1260297.0
2022-08-02 09:30:00,43.86,44.07,43.4,43.7,1029421.0,42.6335,42.8376,42.1863,42.4779,1029421.0
2022-08-02 10:00:00,43.69,44.6,43.12,44.3,1694609.0,42.4682,43.3528,41.9142,43.0612,1694609.0
2022-08-02 11:00:00,44.32,44.49,43.99,44.37,758430.0,43.0806,43.2459,42.7598,43.1292,758430.0
2022-08-02 12:00:00,44.39,45.12,44.33,45.02,1036789.0,43.1487,43.8582,43.0903,43.761,1036789.0
2022-08-02 13:00:00,45.0,45.01,43.78,44.0,1139839.0,43.7416,43.7513,42.5557,42.7696,1139839.0
2022-08-02 14:00:00,43.97,44.41,43.86,43.98,1073553.0,42.7404,43.1681,42.6335,42.7501,1073553.0
2022-08-02 15:00:00,44.01,44.13,43.48,43.54,1204654.0,42.7793,42.8959,42.2641,42.3224,1204654.0
2022-08-03 09:30:00,44.24,44.68,44.14,44.64,868360.0,43.0028,43.4305,42.9056,43.3917,868360.0
2022-08-03 10:00:00,44.61,44.92,44.2,44.64,1298710.0,43.3625,43.6638,42.964,43.3917,1298710.0
2022-08-03 11:00:00,44.65,45.24,44.59,45.21,1014561.0,43.4014,43.9749,43.3431,43.9457,1014561.0
2022-08-03 12:00:00,45.22,45.62,44.99,45.52,896944.0,43.9554,44.3443,43.7319,44.2471,896944.0
2022-08-03 13:00:00,45.53,45.67,45.4,45.6,756594.0,44.2568,44.3929,44.1304,44.3248,756594.0
2022-08-03 14:00:00,45.6,45.8,45.5,45.68,583087.0,44.3248,44.5192,44.2276,44.4026,583087.0
2022-08-03 15:00:00,45.68,45.95,45.46,45.53,1171562.0,44.4026,44.665,44.1887,44.2568,1171562.0
2022-08-04 09:30:00,45.51,45.72,45.19,45.54,1029084.0,44.2373,44.4415,43.9263,44.2665,1029084.0
2022-08-04 10:00:00,45.54,45.74,44.87,45.37,1327387.0,44.2665,44.4609,43.6152,44.1012,1327387.0
2022-08-04 11:00:00,45.39,45.52,44.98,45.47,690022.0,44.1207,44.2471,43.7222,44.1985,690022.0
2022-08-04 12:00:00,45.49,45.59,45.08,45.12,894361.0,44.2179,44.3151,43.8194,43.8582,894361.0
2022-08-04 13:00:00,45.1,45.59,45.1,45.44,613148.0,43.8388,44.3151,43.8388,44.1693,613148.0
2022-08-04 14:00:00,45.42,45.54,45.25,45.46,508891.0,44.1499,44.2665,43.9846,44.1887,508891.0
2022-08-04 15:00:00,45.45,45.71,45.25,45.41,854802.0,44.179,44.4317,43.9846,44.1401,854802.0
2022-08-05 09:30:00,43.95,44.79,43.93,44.74,1039716.0,42.721,43.5375,42.7015,43.4889,1039716.0
2022-08-05 10:00:00,44.74,45.42,44.66,45.04,1225695.0,43.4889,44.1499,43.4111,43.7805,1225695.0
2022-08-05 11:00:00,45.07,45.07,44.08,44.28,1090551.0,43.8096,43.8096,42.8473,43.0417,1090551.0
2022-08-05 12:00:00,44.27,44.9,44.26,44.88,791678.0,43.032,43.6444,43.0223,43.625,791678.0
2022-08-05 13:00:00,44.88,45.2,44.8,44.89,826182.0,43.625,43.936,43.5472,43.6347,826182.0
2022-08-05 14:00:00,44.88,44.93,44.53,44.71,629984.0,43.625,43.6736,43.2847,43.4597,629984.0
2022-08-05 15:00:00,44.7,45.27,44.65,45.17,1232571.0,43.45,44.004,43.4014,43.9068,1232571.0
2022-08-08 09:30:00,45.77,46.55,45.67,46.38,1170474.0,44.4901,45.2483,44.3929,45.083,1170474.0
2022-08-08 10:00:00,46.41,46.54,46.11,46.19,797825.0,45.1122,45.2385,44.8206,44.8983,797825.0
2022-08-08 11:00:00,46.2,46.38,45.22,45.65,1139870.0,44.908,45.083,43.9554,44.3734,1139870.0
2022-08-08 12:00:00,45.65,45.7,44.83,45.18,983356.0,44.3734,44.422,43.5763,43.9166,983356.0
2022-08-08 13:00:00,45.14,45.42,45.01,45.32,596563.0,43.8777,44.1499,43.7513,44.0526,596563.0
2022-08-08 14:00:00,45.33,45.33,44.65,44.88,701150.0,44.0624,44.0624,43.4014,43.625,701150.0
2022-08-08 15:00:00,44.86,45.16,44.72,45.04,706264.0,43.6055,43.8971,43.4694,43.7805,706264.0
2022-08-09 09:30:00,44.78,44.93,44.34,44.42,752555.0,43.5277,43.6736,43.1001,43.1778,752555.0
2022-08-09 10:00:00,44.4,44.74,44.28,44.48,1123183.0,43.1584,43.4889,43.0417,43.2361,1123183.0
2022-08-09 11:00:00,44.48,44.8,44.17,44.48,690830.0,43.2361,43.5472,42.9348,43.2361,690830.0
2022-08-09 12:00:00,44.49,44.55,44.19,44.33,468449.0,43.2459,43.3042,42.9542,43.0903,468449.0
2022-08-09 13:00:00,44.35,44.54,44.14,44.47,433516.0,43.1098,43.2945,42.9056,43.2264,433516.0
2022-08-09 14:00:00,44.46,44.55,44.11,44.37,476870.0,43.2167,43.3042,42.8765,43.1292,476870.0
2022-08-09 15:00:00,44.37,44.61,44.3,44.48,706012.0,43.1292,43.3625,43.0612,43.2361,706012.0
2022-08-10 09:30:00,46.89,46.92,46.4,46.7,1449755.0,45.5787,45.6079,45.1024,45.3941,1449755.0
2022-08-10 10:00:00,46.71,46.91,46.23,46.9,1192175.0,45.4038,45.5982,44.9372,45.5885,1192175.0
2022-08-10 11:00:00,46.9,47.3,46.9,47.17,817857.0,45.5885,45.9773,45.5885,45.8509,817857.0
2022-08-10 12:00:00,47.16,47.21,46.75,46.98,409248.0,45.8412,45.8898,45.4427,45.6662,409248.0
2022-08-10 13:00:00,46.97,47.22,46.87,47.1,710630.0,45.6565,45.8995,45.5593,45.7829,710630.0
2022-08-10 14:00:00,47.11,47.17,46.79,46.8,634809.0,45.7926,45.8509,45.4815,45.4913,634809.0
2022-08-10 15:00:00,46.79,47.33,46.75,47.27,1315129.0,45.4815,46.0064,45.4427,45.9481,1315129.0
2022-08-11 09:30:00,48.25,48.44,48.02,48.38,924589.0,46.9007,47.0854,46.6771,47.0271,924589.0
2022-08-11 10:00:00,48.4,48.93,48.35,48.48,1268783.0,47.0465,47.5617,46.9979,47.1243,1268783.0
2022-08-11 11:00:00,48.48,48.5,47.63,47.8,879784.0,47.1243,47.1437,46.298,46.4633,879784.0
2022-08-11 12:00:00,47.81,48.11,47.64,48.07,465597.0,46.473,46.7646,46.3078,46.7257,465597.0
2022-08-11 13:00:00,48.07,48.26,47.85,47.91,441461.0,46.7257,46.9104,46.5119,46.5702,441461.0
2022-08-11 14:00:00,47.9,47.9,47.11,47.3,814906.0,46.5605,46.5605,45.7926,45.9773,814906.0
2022-08-11 15:00:00,47.3,47.37,47.0,47.28,808804.0,45.9773,46.0453,45.6857,45.9578,808804.0
2022-08-12 09:30:00,47.94,48.22,47.74,48.11,762039.0,46.5994,46.8715,46.405,46.7646,762039.0
2022-08-12 10:00:00,48.1,48.23,47.6,48.08,960674.0,46.7549,46.8813,46.2689,46.7355,960674.0
2022-08-12 11:00:00,48.08,48.54,48.03,48.4,685576.0,46.7355,47.1826,46.6869,47.0465,685576.0
2022-08-12 12:00:00,48.41,48.72,48.39,48.66,465693.0,47.0562,47.3576,47.0368,47.2992,465693.0
2022-08-12 13:00:00,48.66,48.94,48.62,48.87,492652.0,47.2992,47.5714,47.2604,47.5034,492652.0
2022-08-12 14:00:00,48.88,49.21,48.84,49.18,507519.0,47.5131,47.8339,47.4742,47.8047,507519.0
2022-08-12 15:00:00,49.18,49.67,49.13,49.6,1097509.0,47.8047,48.281,47.7561,48.213,1097509.0
2022-08-15 09:30:00,48.8,49.72,48.8,49.58,1276509.0,47.4353,48.3296,47.4353,48.1935,1276509.0
2022-08-15 10:00:00,49.58,49.58,49.1,49.18,989679.0,48.1935,48.1935,47.7269,47.8047,989679.0
2022-08-15 11:00:00,49.18,50.03,49.06,49.95,728666.0,47.8047,48.6309,47.6881,48.5532,728666.0
2022-08-15 12:00:00,49.96,50.27,49.86,50.23,538808.0,48.5629,48.8642,48.4657,48.8253,538808.0
2022-08-15 13:00:00,50.23,50.31,49.99,50.14,541969.0,48.8253,48.9031,48.5921,48.7379,541969.0
2022-08-15 14:00:00,50.14,50.31,49.98,50.3,373075.0,48.7379,48.9031,48.5823,48.8934,373075.0
2022-08-15 15:00:00,50.27,50.43,50.15,50.26,995961.0,48.8642,49.0197,48.7476,48.8545,995961.0
2022-08-16 09:30:00,49.85,50.2,49.8,50.08,817405.0,48.456,48.7962,48.4074,48.6795,817405.0
2022-08-16 10:00:00,50.06,50.11,49.54,49.75,811867.0,48.6601,48.7087,48.1546,48.3588,811867.0
2022-08-16 11:00:00,49.76,50.77,49.74,50.71,795581.0,48.3685,49.3502,48.349,49.2919,795581.0
2022-08-16 12:00:00,50.7,50.83,50.52,50.59,616608.0,49.2822,49.4086,49.1072,49.1753,616608.0
2022-08-16 13:00:00,50.59,51.01,50.53,51.0,390925.0,49.1753,49.5835,49.117,49.5738,390925.0
2022-08-16 14:00:00,50.99,51.25,49.99,50.32,1145451.0,49.5641,49.8168,48.5921,48.9128,1145451.0
2022-08-16 15:00:00,50.29,50.79,50.06,50.53,1212556.0,48.8837,49.3697,48.6601,49.117,1212556.0
2022-08-17 09:30:00,49.19,49.71,49.17,49.56,613399.0,47.8144,48.3199,47.795,48.1741,613399.0
2022-08-17 10:00:00,49.53,49.75,48.99,49.04,1030261.0,48.1449,48.3588,47.62,47.6686,1030261.0
2022-08-17 11:00:00,49.05,49.4,48.7,48.82,648019.0,47.6783,48.0186,47.3381,47.4548,648019.0
2022-08-17 12:00:00,48.85,49.51,48.82,49.4,552731.0,47.4839,48.1255,47.4548,48.0186,552731.0
2022-08-17 13:00:00,49.39,49.62,49.24,49.46,441186.0,48.0088,48.2324,47.863,48.0769,441186.0
2022-08-17 14:00:00,49.46,50.45,49.35,49.84,1989558.0,48.0769,49.0392,47.9699,48.4462,1989558.0
2022-08-17 15:00:00,49.83,50.11,49.28,49.45,1562370.0,48.4365,48.7087,47.9019,48.0672,1562370.0
2022-08-18 09:30:00,49.48,49.55,49.13,49.2,708176.0,48.0963,48.1644,47.7561,47.8241,708176.0
2022-08-18 10:00:00,49.17,49.67,49.01,49.45,848284.0,47.795,48.281,47.6395,48.0672,848284.0
2022-08-18 11:00:00,49.46,49.93,49.25,49.76,696216.0,48.0769,48.5337,47.8727,48.3685,696216.0
2022-08-18 12:00:00,49.77,49.86,49.15,49.32,588248.0,48.3782,48.4657,47.7755,47.9408,588248.0
2022-08-18 13:00:00,49.32,49.68,49.26,49.53,580286.0,47.9408,48.2907,47.8825,48.1449,580286.0
2022-08-18 14:00:00,49.54,49.83,49.47,49.77,394533.0,48.1546,48.4365,48.0866,48.3782,394533.0
2022-08-18 15:00:00,49.77,50.1,49.65,49.84,996199.0,48.3782,48.699,48.2616,48.4462,996199.0
2022-08-19 09:30:00,48.83,48.92,48.07,48.17,1174398.0,47.4645,47.552,46.7257,46.8229,1174398.0
2022-08-19 10:00:00,48.18,48.32,47.93,47.96,991869.0,46.8327,46.9688,46.5897,46.6188,991869.0
2022-08-19 11:00:00,47.96,48.16,47.69,47.95,768075.0,46.6188,46.8132,46.3564,46.6091,768075.0
2022-08-19 12:00:00,47.94,48.38,47.83,48.24,531628.0,46.5994,47.0271,46.4925,46.891,531628.0
2022-08-19 13:00:00,48.25,48.35,47.79,48.08,487161.0,46.9007,46.9979,46.4536,46.7355,487161.0
2022-08-19 14:00:00,48.06,48.11,47.63,47.71,516291.0,46.716,46.7646,46.298,46.3758,516291.0
2022-08-19 15:00:00,47.7,48.05,47.5,47.83,1064011.0,46.3661,46.7063,46.1717,46.4925,1064011.0
2022-08-22 09:30:00,46.07,46.13,45.6,45.81,1207103.0,44.7817,44.84,44.3248,44.5289,1207103.0
2022-08-22 10:00:00,45.8,45.8,45.16,45.17,1292697.0,44.5192,44.5192,43.8971,43.9068,1292697.0
2022-08-22 11:00:00,45.17,45.64,45.16,45.55,855786.0,43.9068,44.3637,43.8971,44.2762,855786.0
2022-08-22 12:00:00,45.55,45.64,45.28,45.42,580088.0,44.2762,44.3637,44.0138,44.1499,580088.0
2022-08-22 13:00:00,45.45,45.45,44.8,44.83,723370.0,44.179,44.179,43.5472,43.5763,723370.0
2022-08-22 14:00:00,44.84,44.9,44.55,44.65,656914.0,43.5861,43.6444,43.3042,43.4014,656914.0
2022-08-22 15:00:00,44.66,44.96,44.49,44.85,1792792.0,43.4111,43.7027,43.2459,43.5958,1792792.0
2022-08-23 09:30:00,44.64,45.19,44.49,44.99,1061542.0,43.3917,43.9263,43.2459,43.7319,1061542.0
2022-08-23 10:00:00,44.98,45.49,44.63,44.66,1328622.0,43.7222,44.2179,43.3819,43.4111,1328622.0
2022-08-23 11:00:00,44.67,44.88,44.38,44.7,775398.0,43.4208,43.625,43.1389,43.45,775398.0
2022-08-23 12:00:00,44.67,44.76,44.3,44.73,1127437.0,43.4208,43.5083,43.0612,43.4791,1127437.0
2022-08-23 13:00:00,44.73,44.89,44.4,44.52,642874.0,43.4791,43.6347,43.1584,43.275,642874.0
2022-08-23 14:00:00,44.5,44.79,44.43,44.64,565207.0,43.2556,43.5375,43.1875,43.3917,565207.0
2022-08-23 15:00:00,44.65,44.86,44.41,44.48,788387.0,43.4014,43.6055,43.1681,43.2361,788387.0
2022-08-24 09:30:00,44.39,44.58,44.17,44.45,480580.0,43.1487,43.3333,42.9348,43.207,480580.0
2022-08-24 10:00:00,44.51,44.9,44.33,44.72,854027.0,43.2653,43.6444,43.0903,43.4694,854027.0
2022-08-24 11:00:00,44.74,45.37,44.68,45.26,955323.0,43.4889,44.1012,43.4305,43.9943,955323.0
2022-08-24 12:00:00,45.25,45.34,44.62,44.71,903892.0,43.9846,44.0721,43.3722,43.4597,903892.0
2022-08-24 13:00:00,44.71,44.85,44.52,44.7,504644.0,43.4597,43.5958,43.275,43.45,504644.0
2022-08-24 14:00:00,44.74,44.83,44.6,44.81,351026.0,43.4889,43.5763,43.3528,43.5569,351026.0
2022-08-24 15:00:00,44.8,45.16,44.76,44.88,1240393.0,43.5472,43.8971,43.5083,43.625,1240393.0
2022-08-25 09:30:00,45.38,45.8,45.02,45.76,1135521.0,44.111,44.5192,43.761,44.4803,1135521.0
2022-08-25 10:00:00,45.78,46.24,45.68,45.98,1027993.0,44.4998,44.9469,44.4026,44.6942,1027993.0
2022-08-25 11:00:00,45.99,46.0,45.32,45.68,1008113.0,44.7039,44.7136,44.0526,44.4026,1008113.0
2022-08-25 12:00:00,45.66,45.7,45.21,45.46,420716.0,44.3831,44.422,43.9457,44.1887,420716.0
2022-08-25 13:00:00,45.47,45.96,45.39,45.9,871540.0,44.1985,44.6747,44.1207,44.6164,871540.0
2022-08-25 14:00:00,45.91,45.97,45.67,45.84,488065.0,44.6261,44.6845,44.3929,44.5581,488065.0
2022-08-25 15:00:00,45.85,46.8,45.79,46.79,1113953.0,44.5678,45.4913,44.5095,45.4815,1113953.0
2022-08-26 09:30:00,46.74,46.81,46.29,46.65,677717.0,45.4329,45.501,44.9955,45.3455,677717.0
2022-08-26 10:00:00,46.64,46.92,44.26,44.52,3564932.0,45.3357,45.6079,43.0223,43.275,3564932.0
2022-08-26 11:00:00,44.5,44.54,43.61,43.94,1308732.0,43.2556,43.2945,42.3905,42.7112,1308732.0
2022-08-26 12:00:00,43.96,43.96,43.38,43.72,1009002.0,42.7307,42.7307,42.1669,42.4974,1009002.0
2022-08-26 13:00:00,43.67,43.81,43.21,43.28,586798.0,42.4488,42.5849,42.0017,42.0697,586798.0
2022-08-26 14:00:00,43.27,43.36,42.7,42.73,887784.0,42.06,42.1475,41.5059,41.5351,887784.0
2022-08-26 15:00:00,42.72,42.89,42.01,42.04,2383370.0,41.5254,41.6906,40.8352,40.8644,2383370.0
2022-08-29 09:30:00,41.02,41.64,40.84,41.26,1100857.0,39.8729,40.4756,39.6979,40.1062,1100857.0
2022-08-29 10:00:00,41.23,41.75,40.72,40.79,1000087.0,40.077,40.5825,39.5813,39.6493,1000087.0
2022-08-29 11:00:00,40.78,41.45,40.76,41.4,576538.0,39.6396,40.2909,39.6202,40.2423,576538.0
2022-08-29 12:00:00,41.42,42.0,41.32,41.8,594445.0,40.2617,40.8255,40.1645,40.6311,594445.0
2022-08-29 13:00:00,41.8,42.17,41.56,41.93,381844.0,40.6311,40.9907,40.3978,40.7574,381844.0
2022-08-29 14:00:00,41.94,41.94,41.5,41.78,335435.0,40.7672,40.7672,40.3395,40.6116,335435.0
2022-08-29 15:00:00,41.79,42.1,41.11,41.16,573591.0,40.6214,40.9227,39.9604,40.009,573591.0
2022-08-30 09:30:00,41.54,41.61,40.83,40.93,958715.0,40.3784,40.4464,39.6882,39.7854,958715.0
2022-08-30 10:00:00,40.94,41.08,39.24,39.86,2460441.0,39.7951,39.9312,38.1427,38.7453,2460441.0
2022-08-30 11:00:00,39.84,40.23,39.68,39.99,949222.0,38.7259,39.105,38.5704,38.8717,949222.0
2022-08-30 12:00:00,39.94,40.33,39.55,39.73,666236.0,38.8231,39.2022,38.444,38.619,666236.0
2022-08-30 13:00:00,39.73,39.85,39.13,39.55,1013195.0,38.619,38.7356,38.0357,38.444,1013195.0
2022-08-30 14:00:00,39.55,39.75,39.38,39.52,582565.0,38.444,38.6384,38.2788,38.4148,582565.0
2022-08-30 15:00:00,39.51,40.16,39.46,39.78,1192224.0,38.4051,39.0369,38.3565,38.6676,1192224.0
2022-08-31 09:30:00,40.31,40.7,39.79,40.23,1320482.0,39.1827,39.5618,38.6773,39.105,1320482.0
2022-08-31 10:00:00,40.22,40.24,39.6,39.8,1521621.0,39.0953,39.1147,38.4926,38.687,1521621.0
2022-08-31 11:00:00,39.79,40.11,39.36,40.04,875956.0,38.6773,38.9883,38.2593,38.9203,875956.0
2022-08-31 12:00:00,40.04,40.1,39.52,39.63,579991.0,38.9203,38.9786,38.4148,38.5218,579991.0
2022-08-31 13:00:00,39.63,39.84,39.17,39.36,530062.0,38.5218,38.7259,38.0746,38.2593,530062.0
2022-08-31 14:00:00,39.36,39.51,38.9,39.1,1056402.0,38.2593,38.4051,37.8122,38.0066,1056402.0
2022-08-31 15:00:00,39.1,39.71,38.84,38.86,1988350.0,38.0066,38.5995,37.7539,37.7733,1988350.0
2022-09-01 09:30:00,38.16,38.33,37.89,38.15,1300732.0,37.0929,37.2581,36.8304,37.0832,1300732.0
2022-09-01 10:00:00,38.12,38.28,37.35,37.42,2116630.0,37.054,37.2095,36.3055,36.3736,2116630.0
2022-09-01 11:00:00,37.4,38.08,37.33,37.66,1976433.0,36.3541,37.0151,36.2861,36.6069,1976433.0
2022-09-01 12:00:00,37.66,37.99,37.4,37.53,877413.0,36.6069,36.9276,36.3541,36.4805,877413.0
2022-09-01 13:00:00,37.52,38.25,37.47,37.95,1162920.0,36.4708,37.1804,36.4222,36.8887,1162920.0
2022-09-01 14:00:00,37.95,38.8,37.85,38.58,1489619.0,36.8887,37.715,36.7915,37.5011,1489619.0
2022-09-01 15:00:00,38.56,39.32,38.39,39.21,2065850.0,37.4817,38.2204,37.3164,38.1135,2065850.0
2022-09-02 09:30:00,40.38,40.41,39.58,39.68,2241699.0,39.2508,39.28,38.4732,38.5704,2241699.0
2022-09-02 10:00:00,39.69,40.75,39.39,40.38,2508491.0,38.5801,39.6104,38.2885,39.2508,2508491.0
2022-09-02 11:00:00,40.4,40.69,40.31,40.63,844734.0,39.2702,39.5521,39.1827,39.4938,844734.0
2022-09-02 12:00:00,40.63,40.69,39.03,39.26,2043752.0,39.4938,39.5521,37.9385,38.1621,2043752.0
2022-09-02 13:00:00,39.19,39.19,37.97,38.01,1919825.0,38.0941,38.0941,36.9082,36.9471,1919825.0
2022-09-02 14:00:00,37.99,38.49,37.98,38.06,1087818.0,36.9276,37.4136,36.9179,36.9957,1087818.0
2022-09-02 15:00:00,38.06,38.5,37.39,37.99,2250917.0,36.9957,37.4234,36.3444,36.9276,2250917.0
2022-09-06 09:30:00,38.22,38.51,37.45,37.78,1059438.0,37.1512,37.4331,36.4027,36.7235,1059438.0
2022-09-06 10:00:00,37.76,38.39,36.85,38.22,2251585.0,36.7041,37.3164,35.8195,37.1512,2251585.0
2022-09-06 11:00:00,38.21,38.48,37.84,38.29,1263249.0,37.1415,37.4039,36.7818,37.2192,1263249.0
2022-09-06 12:00:00,38.29,38.39,37.43,37.79,869077.0,37.2192,37.3164,36.3833,36.7332,869077.0
2022-09-06 13:00:00,37.77,37.8,37.06,37.42,1313523.0,36.7138,36.7429,36.0236,36.3736,1313523.0
2022-09-06 14:00:00,37.41,37.81,37.3,37.42,808752.0,36.3638,36.7527,36.2569,36.3736,808752.0
2022-09-06 15:00:00,37.45,37.81,37.22,37.54,1627493.0,36.4027,36.7527,36.1792,36.4902,1627493.0
2022-09-07 09:30:00,37.43,38.1,37.38,37.8,1012232.0,36.3833,37.0346,36.3347,36.7429,1012232.0
2022-09-07 10:00:00,37.81,38.28,37.53,38.11,1515016.0,36.7527,37.2095,36.4805,37.0443,1515016.0
2022-09-07 11:00:00,38.11,38.6,37.98,38.45,930894.0,37.0443,37.5206,36.9179,37.3748,930894.0
2022-09-07 12:00:00,38.47,38.78,38.12,38.66,811443.0,37.3942,37.6955,37.054,37.5789,811443.0
2022-09-07 13:00:00,38.66,39.2,38.61,39.16,827653.0,37.5789,38.1038,37.5303,38.0649,827653.0
2022-09-07 14:00:00,39.17,39.58,39.09,39.55,1057259.0,38.0746,38.4732,37.9969,38.444,1057259.0
2022-09-07 15:00:00,39.56,39.77,39.44,39.55,1188980.0,38.4537,38.6578,38.3371,38.444,1188980.0
2022-09-08 09:30:00,38.77,39.48,38.43,39.38,1904279.0,37.6858,38.376,37.3553,38.2788,1904279.0
2022-09-08 10:00:00,39.39,40.17,38.92,40.16,2192503.0,38.2885,39.0467,37.8316,39.0369,2192503.0
2022-09-08 11:00:00,40.16,40.43,39.94,40.06,1238726.0,39.0369,39.2994,38.8231,38.9397,1238726.0
2022-09-08 12:00:00,40.03,40.08,38.72,39.56,2084536.0,38.9106,38.9592,37.6372,38.4537,2084536.0
2022-09-08 13:00:00,39.55,40.15,39.33,39.88,1277101.0,38.444,39.0272,38.2302,38.7648,1277101.0
2022-09-08 14:00:00,39.89,40.2,39.68,39.78,1039847.0,38.7745,39.0758,38.5704,38.6676,1039847.0
2022-09-08 15:00:00,39.77,40.33,39.54,40.3,1285588.0,38.6578,39.2022,38.4343,39.173,1285588.0
2022-09-09 09:30:00,41.03,41.48,40.92,41.48,1259859.0,39.8826,40.32,39.7757,40.32,1259859.0
2022-09-09 10:00:00,41.48,42.05,41.42,41.98,1453599.0,40.32,40.8741,40.2617,40.806,1453599.0
2022-09-09 11:00:00,41.98,42.04,41.64,41.89,961158.0,40.806,40.8644,40.4756,40.7186,961158.0
2022-09-09 12:00:00,41.89,42.0,41.49,41.98,727154.0,40.7186,40.8255,40.3298,40.806,727154.0
2022-09-09 13:00:00,41.98,42.24,41.83,42.15,577674.0,40.806,41.0588,40.6602,40.9713,577674.0
2022-09-09 14:00:00,42.15,42.27,41.98,42.21,545593.0,40.9713,41.0879,40.806,41.0296,545593.0
2022-09-09 15:00:00,42.21,42.44,42.13,42.15,932126.0,41.0296,41.2532,40.9519,40.9713,932126.0
2022-09-12 09:30:00,42.85,43.55,42.75,43.55,1225446.0,41.6517,42.3321,41.5545,42.3321,1225446.0
2022-09-12 10:00:00,43.56,43.76,43.31,43.38,1208416.0,42.3419,42.5363,42.0989,42.1669,1208416.0
2022-09-12 11:00:00,43.39,43.6,42.8,42.98,939364.0,42.1766,42.3807,41.6031,41.7781,939364.0
2022-09-12 12:00:00,42.97,43.31,42.75,43.3,907160.0,41.7684,42.0989,41.5545,42.0891,907160.0
2022-09-12 13:00:00,43.3,43.56,43.08,43.51,544495.0,42.0891,42.3419,41.8753,42.2933,544495.0
2022-09-12 14:00:00,43.51,43.53,43.05,43.32,585644.0,42.2933,42.3127,41.8461,42.1086,585644.0
2022-09-12 15:00:00,43.32,43.55,43.16,43.5,878275.0,42.1086,42.3321,41.953,42.2835,878275.0
2022-09-13 09:30:00,40.61,41.01,40.27,40.31,1985701.0,39.4744,39.8632,39.1439,39.1827,1985701.0
2022-09-13 10:00:00,40.3,40.35,39.39,39.52,1689333.0,39.173,39.2216,38.2885,38.4148,1689333.0
2022-09-13 11:00:00,39.51,39.65,39.28,39.3,844892.0,38.4051,38.5412,38.1816,38.201,844892.0
2022-09-13 12:00:00,39.33,39.74,39.26,39.51,557612.0,38.2302,38.6287,38.1621,38.4051,557612.0
2022-09-13 13:00:00,39.49,39.91,39.38,39.53,768522.0,38.3857,38.7939,38.2788,38.4246,768522.0
2022-09-13 14:00:00,39.53,39.56,38.62,38.73,906482.0,38.4246,38.4537,37.54,37.6469,906482.0
2022-09-13 15:00:00,38.71,38.77,37.46,37.84,2688542.0,37.6275,37.6858,36.4124,36.7818,2688542.0
2022-09-14 09:30:00,38.23,38.54,37.8,38.39,1056253.0,37.1609,37.4622,36.7429,37.3164,1056253.0
2022-09-14 10:00:00,38.4,38.57,37.43,38.51,1331760.0,37.3262,37.4914,36.3833,37.4331,1331760.0
2022-09-14 11:00:00,38.52,38.71,38.16,38.27,694581.0,37.4428,37.6275,37.0929,37.1998,694581.0
2022-09-14 12:00:00,38.27,38.57,38.08,38.44,371318.0,37.1998,37.4914,37.0151,37.365,371318.0
2022-09-14 13:00:00,38.46,38.57,37.72,37.82,623130.0,37.3845,37.4914,36.6652,36.7624,623130.0
2022-09-14 14:00:00,37.84,38.03,37.58,37.68,479132.0,36.7818,36.9665,36.5291,36.6263,479132.0
2022-09-14 15:00:00,37.67,38.36,37.25,38.24,1164265.0,36.6166,37.2873,36.2083,37.1706,1164265.0
2022-09-15 09:30:00,37.72,38.45,37.56,38.4,969436.0,36.6652,37.3748,36.5097,37.3262,969436.0
2022-09-15 10:00:00,38.4,38.62,37.21,37.27,1544007.0,37.3262,37.54,36.1694,36.2278,1544007.0
2022-09-15 11:00:00,37.27,37.64,37.0,37.17,1415089.0,36.2278,36.5874,35.9653,36.1306,1415089.0
2022-09-15 12:00:00,37.16,37.51,36.96,37.51,879914.0,36.1208,36.461,35.9264,36.461,879914.0
2022-09-15 13:00:00,37.52,38.21,37.52,37.72,953647.0,36.4708,37.1415,36.4708,36.6652,953647.0
2022-09-15 14:00:00,37.73,37.73,37.11,37.18,777701.0,36.6749,36.6749,36.0722,36.1403,777701.0
2022-09-15 15:00:00,37.17,37.22,36.53,36.93,2374135.0,36.1306,36.1792,35.5085,35.8973,2374135.0
2022-09-16 09:30:00,35.65,35.8,35.09,35.21,1406633.0,34.6531,34.7989,34.1087,34.2254,1406633.0
2022-09-16 10:00:00,35.2,36.15,35.2,35.49,2543904.0,34.2156,35.1391,34.2156,34.4975,2543904.0
2022-09-16 11:00:00,35.49,35.81,35.29,35.7,1094658.0,34.4975,34.8086,34.3031,34.7017,1094658.0
2022-09-16 12:00:00,35.7,35.7,35.09,35.49,892161.0,34.7017,34.7017,34.1087,34.4975,892161.0
2022-09-16 13:00:00,35.49,35.58,35.2,35.28,661582.0,34.4975,34.585,34.2156,34.2934,661582.0
2022-09-16 14:00:00,35.27,35.96,35.25,35.87,1137050.0,34.2837,34.9544,34.2642,34.8669,1137050.0
2022-09-16 15:00:00,35.87,36.27,35.66,36.09,1784043.0,34.8669,35.2557,34.6628,35.0808,1784043.0
2022-09-19 09:30:00,35.14,36.04,35.11,35.86,1019781.0,34.1573,35.0322,34.1282,34.8572,1019781.0
2022-09-19 10:00:00,35.84,36.51,35.64,36.23,1354186.0,34.8378,35.489,34.6433,35.2168,1354186.0
2022-09-19 11:00:00,36.25,36.48,35.68,35.77,1575970.0,35.2363,35.4599,34.6822,34.7697,1575970.0
2022-09-19 12:00:00,35.76,36.26,35.58,36.22,1159962.0,34.76,35.246,34.585,35.2071,1159962.0
2022-09-19 13:00:00,36.22,36.25,35.9,36.02,834276.0,35.2071,35.2363,34.8961,35.0127,834276.0
2022-09-19 14:00:00,36.05,36.16,35.82,36.14,862688.0,35.0419,35.1488,34.8183,35.1294,862688.0
2022-09-19 15:00:00,36.16,36.9,36.16,36.89,2053541.0,35.1488,35.8681,35.1488,35.8584,2053541.0
2022-09-20 09:30:00,35.91,35.97,35.42,35.55,1182706.0,34.9058,34.9641,34.4295,34.5559,1182706.0
2022-09-20 10:00:00,35.53,35.81,35.25,35.79,1548400.0,34.5364,34.8086,34.2642,34.7891,1548400.0
2022-09-20 11:00:00,35.78,36.12,35.64,36.08,1056193.0,34.7794,35.1099,34.6433,35.071,1056193.0
2022-09-20 12:00:00,36.08,36.19,35.55,35.65,1037976.0,35.071,35.178,34.5559,34.6531,1037976.0
2022-09-20 13:00:00,35.66,35.68,34.8,34.86,1674167.0,34.6628,34.6822,33.8268,33.8852,1674167.0
2022-09-20 14:00:00,34.86,35.49,34.85,35.39,1672438.0,33.8852,34.4975,33.8754,34.4003,1672438.0
2022-09-20 15:00:00,35.41,36.02,35.27,35.64,3296763.0,34.4198,35.0127,34.2837,34.6433,3296763.0
2022-09-21 09:30:00,36.19,36.4,35.98,36.22,1165676.0,35.178,35.3821,34.9738,35.2071,1165676.0
2022-09-21 10:00:00,36.22,36.49,36.03,36.14,824631.0,35.2071,35.4696,35.0224,35.1294,824631.0
2022-09-21 11:00:00,36.15,36.25,35.98,36.16,524509.0,35.1391,35.2363,34.9738,35.1488,524509.0
2022-09-21 12:00:00,36.16,36.39,36.1,36.13,373979.0,35.1488,35.3724,35.0905,35.1196,373979.0
2022-09-21 13:00:00,36.12,36.5,36.03,36.43,950789.0,35.1099,35.4793,35.0224,35.4113,950789.0
2022-09-21 14:00:00,36.41,37.07,34.55,36.55,5749780.0,35.3918,36.0334,33.5838,35.5279,5749780.0
2022-09-21 15:00:00,36.58,36.72,33.76,33.76,4863595.0,35.5571,35.6931,32.8159,32.8159,4863595.0
2022-09-22 09:30:00,33.5,33.8,32.94,33.08,1294405.0,32.5632,32.8548,32.0188,32.1549,1294405.0
2022-09-22 10:00:00,33.06,33.51,32.8,32.84,2042271.0,32.1355,32.5729,31.8828,31.9216,2042271.0
2022-09-22 11:00:00,32.84,33.19,32.66,32.96,1863370.0,31.9216,32.2619,31.7467,32.0383,1863370.0
2022-09-22 12:00:00,32.93,33.35,32.87,33.13,896164.0,32.0091,32.4174,31.9508,32.2035,896164.0
2022-09-22 13:00:00,33.13,33.29,32.81,33.21,871516.0,32.2035,32.3591,31.8925,32.2813,871516.0
2022-09-22 14:00:00,33.21,33.26,32.75,33.19,1115649.0,32.2813,32.3299,31.8342,32.2619,1115649.0
2022-09-22 15:00:00,33.21,33.76,32.85,32.88,2340808.0,32.2813,32.8159,31.9314,31.9605,2340808.0
2022-09-23 09:30:00,31.9,31.93,31.16,31.19,1364145.0,31.0079,31.0371,30.2886,30.3178,1364145.0
2022-09-23 10:00:00,31.16,31.45,31.06,31.09,1911889.0,30.2886,30.5705,30.1914,30.2206,1911889.0
2022-09-23 11:00:00,31.09,31.45,30.74,30.92,1901178.0,30.2206,30.5705,29.8804,30.0553,1901178.0
2022-09-23 12:00:00,30.93,30.94,30.4,30.89,1840952.0,30.0651,30.0748,29.5499,30.0262,1840952.0
2022-09-23 13:00:00,30.87,31.02,30.58,30.76,1290770.0,30.0067,30.1525,29.7248,29.8998,1290770.0
2022-09-23 14:00:00,30.75,30.87,30.0,30.05,1862651.0,29.8901,30.0067,29.1611,29.2097,1862651.0
2022-09-23 15:00:00,30.04,31.3,30.03,31.22,4390549.0,29.1999,30.4247,29.1902,30.3469,4390549.0
2022-09-26 09:30:00,30.83,31.39,30.74,31.33,1930801.0,29.9679,30.5122,29.8804,30.4539,1930801.0
2022-09-26 10:00:00,31.34,31.78,31.07,31.36,2334077.0,30.4636,30.8913,30.2011,30.483,2334077.0
2022-09-26 11:00:00,31.35,31.43,30.54,30.93,1813597.0,30.4733,30.5511,29.686,30.0651,1813597.0
2022-09-26 12:00:00,30.92,30.93,30.18,30.59,2032659.0,30.0553,30.0651,29.336,29.7346,2032659.0
2022-09-26 13:00:00,30.61,30.61,29.95,30.03,1921826.0,29.754,29.754,29.1125,29.1902,1921826.0
2022-09-26 14:00:00,30.02,30.71,30.0,30.59,1524804.0,29.1805,29.8512,29.1611,29.7346,1524804.0
2022-09-26 15:00:00,30.6,30.93,30.19,30.29,2846251.0,29.7443,30.0651,29.3458,29.443,2846251.0
2022-09-27 09:30:00,31.22,31.79,31.1,31.3,1923026.0,30.3469,30.901,30.2303,30.4247,1923026.0
2022-09-27 10:00:00,31.31,31.44,30.66,31.26,2247552.0,30.4344,30.5608,29.8026,30.3858,2247552.0
2022-09-27 11:00:00,31.28,31.33,30.19,30.21,1953726.0,30.4053,30.4539,29.3458,29.3652,1953726.0
2022-09-27 12:00:00,30.21,30.23,29.5,29.88,2866302.0,29.3652,29.3846,28.675,29.0444,2866302.0
2022-09-27 13:00:00,29.86,29.87,29.42,29.62,1776978.0,29.025,29.0347,28.5973,28.7917,1776978.0
2022-09-27 14:00:00,29.64,30.34,29.54,30.2,1370879.0,28.8111,29.4916,28.7139,29.3555,1370879.0
2022-09-27 15:00:00,30.21,30.21,29.72,30.06,2546941.0,29.3652,29.3652,28.8889,29.2194,2546941.0
2022-09-28 09:30:00,30.3,30.43,29.84,30.27,2201952.0,29.4527,29.579,29.0055,29.4235,2201952.0
2022-09-28 10:00:00,30.27,31.06,29.98,30.81,3263258.0,29.4235,30.1914,29.1416,29.9484,3263258.0
2022-09-28 11:00:00,30.81,31.29,30.73,31.27,1813181.0,29.9484,30.415,29.8706,30.3955,1813181.0
2022-09-28 12:00:00,31.27,31.57,31.21,31.4,1539938.0,30.3955,30.6872,30.3372,30.5219,1539938.0
2022-09-28 13:00:00,31.41,31.68,31.25,31.37,1185572.0,30.5316,30.7941,30.3761,30.4928,1185572.0
2022-09-28 14:00:00,31.37,31.63,31.28,31.55,889188.0,30.4928,30.7455,30.4053,30.6677,889188.0
2022-09-28 15:00:00,31.55,32.25,31.52,31.8,2809165.0,30.6677,31.3481,30.6386,30.9107,2809165.0
2022-09-29 09:30:00,30.83,30.91,29.79,29.89,2574111.0,29.9679,30.0456,28.9569,29.0541,2574111.0
2022-09-29 10:00:00,29.89,29.93,29.23,29.73,3119278.0,29.0541,29.093,28.4126,28.8986,3119278.0
2022-09-29 11:00:00,29.72,30.28,29.62,30.12,2125284.0,28.8889,29.4332,28.7917,29.2777,2125284.0
2022-09-29 12:00:00,30.1,30.21,29.63,29.66,940077.0,29.2583,29.3652,28.8014,28.8306,940077.0
2022-09-29 13:00:00,29.66,29.7,29.18,29.19,1890717.0,28.8306,28.8695,28.364,28.3737,1890717.0
2022-09-29 14:00:00,29.2,29.47,29.0,29.05,2276434.0,28.3834,28.6459,28.189,28.2376,2276434.0
2022-09-29 15:00:00,29.05,29.91,29.05,29.81,3602966.0,28.2376,29.0736,28.2376,28.9764,3602966.0
2022-09-30 09:30:00,29.57,29.99,29.13,29.85,2281074.0,28.7431,29.1513,28.3154,29.0153,2281074.0
2022-09-30 10:00:00,29.85,30.23,29.49,30.11,2384391.0,29.0153,29.3846,28.6653,29.268,2384391.0
2022-09-30 11:00:00,30.12,30.55,29.77,29.82,2079933.0,29.2777,29.6957,28.9375,28.9861,2079933.0
2022-09-30 12:00:00,29.83,29.93,29.54,29.75,1418402.0,28.9958,29.093,28.7139,28.9181,1418402.0
2022-09-30 13:00:00,29.75,29.83,29.26,29.33,1361449.0,28.9181,28.9958,28.4418,28.5098,1361449.0
2022-09-30 14:00:00,29.33,29.53,28.87,28.93,1962984.0,28.5098,28.7042,28.0627,28.121,1962984.0
2022-09-30 15:00:00,28.92,29.28,28.38,28.4,4567660.0,28.1113,28.4612,27.5864,27.6058,4567660.0
2022-10-03 09:30:00,29.33,29.45,28.88,29.22,2283933.0,28.5098,28.6264,28.0724,28.4029,2283933.0
2022-10-03 10:00:00,29.22,30.25,29.22,30.1,3243182.0,28.4029,29.4041,28.4029,29.2583,3243182.0
2022-10-03 11:00:00,30.1,30.37,29.89,29.97,1837594.0,29.2583,29.5207,29.0541,29.1319,1837594.0
2022-10-03 12:00:00,29.96,30.24,29.88,30.09,1025391.0,29.1222,29.3944,29.0444,29.2485,1025391.0
2022-10-03 13:00:00,30.08,30.54,30.06,30.41,1067431.0,29.2388,29.686,29.2194,29.5596,1067431.0
2022-10-03 14:00:00,30.43,31.11,30.41,31.01,1261771.0,29.579,30.24,29.5596,30.1428,1261771.0
2022-10-03 15:00:00,31.0,31.06,30.51,30.66,2175091.0,30.1331,30.1914,29.6568,29.8026,2175091.0
2022-10-04 09:30:00,32.08,33.01,32.07,32.99,3273899.0,31.1829,32.0869,31.1732,32.0674,3273899.0
2022-10-04 10:00:00,33.02,33.34,32.96,33.29,3308715.0,32.0966,32.4077,32.0383,32.3591,3308715.0
2022-10-04 11:00:00,33.3,33.4,33.09,33.23,1867526.0,32.3688,32.466,32.1647,32.3007,1867526.0
2022-10-04 12:00:00,33.25,33.39,32.95,33.03,967890.0,32.3202,32.4563,32.0286,32.1063,967890.0
2022-10-04 13:00:00,33.03,33.17,32.51,33.05,1817604.0,32.1063,32.2424,31.6009,32.1258,1817604.0
2022-10-04 14:00:00,33.06,33.34,32.86,33.27,1253955.0,32.1355,32.4077,31.9411,32.3396,1253955.0
2022-10-04 15:00:00,33.26,33.48,32.85,33.48,2586470.0,32.3299,32.5437,31.9314,32.5437,2586470.0
2022-10-05 09:30:00,32.25,32.72,32.23,32.5,1934611.0,31.3481,31.805,31.3287,31.5912,1934611.0
2022-10-05 10:00:00,32.49,32.49,31.6,31.71,3229195.0,31.5814,31.5814,30.7163,30.8232,3229195.0
2022-10-05 11:00:00,31.71,32.27,31.69,32.17,1387064.0,30.8232,31.3676,30.8038,31.2704,1387064.0
2022-10-05 12:00:00,32.17,32.96,31.95,32.76,1813122.0,31.2704,32.0383,31.0565,31.8439,1813122.0
2022-10-05 13:00:00,32.75,33.36,32.73,32.91,1675781.0,31.8342,32.4271,31.8147,31.9897,1675781.0
2022-10-05 14:00:00,32.9,33.42,32.86,33.39,1409040.0,31.98,32.4854,31.9411,32.4563,1409040.0
2022-10-05 15:00:00,33.4,33.87,33.07,33.25,3218699.0,32.466,32.9228,32.1452,32.3202,3218699.0
2022-10-06 09:30:00,32.8,33.64,32.75,32.97,2320597.0,31.8828,32.6993,31.8342,32.048,2320597.0
2022-10-06 10:00:00,32.97,33.05,32.23,33.03,3184428.0,32.048,32.1258,31.3287,32.1063,3184428.0
2022-10-06 11:00:00,33.03,33.16,32.53,32.58,2086877.0,32.1063,32.2327,31.6203,31.6689,2086877.0
2022-10-06 12:00:00,32.57,32.99,32.38,32.77,1003181.0,31.6592,32.0674,31.4745,31.8536,1003181.0
2022-10-06 13:00:00,32.78,32.9,32.57,32.76,857158.0,31.8633,31.98,31.6592,31.8439,857158.0
2022-10-06 14:00:00,32.76,32.76,32.05,32.23,1484304.0,31.8439,31.8439,31.1537,31.3287,1484304.0
2022-10-06 15:00:00,32.22,32.54,32.03,32.18,2029442.0,31.319,31.63,31.1343,31.2801,2029442.0
2022-10-07 09:30:00,31.07,31.16,30.14,30.18,3121495.0,30.2011,30.2886,29.2971,29.336,3121495.0
2022-10-07 10:00:00,30.17,30.59,29.99,30.41,2424226.0,29.3263,29.7346,29.1513,29.5596,2424226.0
2022-10-07 11:00:00,30.41,30.58,30.01,30.13,1270791.0,29.5596,29.7248,29.1708,29.2874,1270791.0
2022-10-07 12:00:00,30.11,30.25,29.64,29.75,1278930.0,29.268,29.4041,28.8111,28.9181,1278930.0
2022-10-07 13:00:00,29.73,29.87,29.56,29.65,1152216.0,28.8986,29.0347,28.7334,28.8209,1152216.0
2022-10-07 14:00:00,29.63,29.73,29.34,29.47,1612759.0,28.8014,28.8986,28.5195,28.6459,1612759.0
2022-10-07 15:00:00,29.49,29.65,29.0,29.47,3524491.0,28.6653,28.8209,28.189,28.6459,3524491.0
2022-10-10 09:30:00,29.75,29.82,29.18,29.18,1431444.0,28.9181,28.9861,28.364,28.364,1431444.0
2022-10-10 10:00:00,29.19,29.53,28.71,28.84,2285875.0,28.3737,28.7042,27.9071,28.0335,2285875.0
2022-10-10 11:00:00,28.83,29.14,28.62,28.99,1305235.0,28.0238,28.3251,27.8197,28.1793,1305235.0
2022-10-10 12:00:00,28.98,29.02,28.38,28.39,989311.0,28.1696,28.2085,27.5864,27.5961,989311.0
2022-10-10 13:00:00,28.39,29.36,28.22,29.16,1978052.0,27.5961,28.539,27.4308,28.3446,1978052.0
2022-10-10 14:00:00,29.16,29.21,28.77,28.93,1788213.0,28.3446,28.3932,27.9655,28.121,1788213.0
2022-10-10 15:00:00,28.92,29.27,28.8,28.81,2505085.0,28.1113,28.4515,27.9946,28.0043,2505085.0
2022-10-11 09:30:00,28.38,28.52,27.94,27.96,1855030.0,27.5864,27.7225,27.1587,27.1781,1855030.0
2022-10-11 10:00:00,27.94,28.45,27.77,28.19,2334734.0,27.1587,27.6544,26.9934,27.4017,2334734.0
2022-10-11 11:00:00,28.19,29.14,28.17,28.96,2297760.0,27.4017,28.3251,27.3822,28.1501,2297760.0
2022-10-11 12:00:00,28.97,29.51,28.66,29.3,2144366.0,28.1599,28.6848,27.8585,28.4806,2144366.0
2022-10-11 13:00:00,29.29,29.35,28.99,29.23,1229554.0,28.4709,28.5292,28.1793,28.4126,1229554.0
2022-10-11 14:00:00,29.25,29.29,28.11,28.14,2159318.0,28.432,28.4709,27.3239,27.3531,2159318.0
2022-10-11 15:00:00,28.14,28.35,27.75,28.25,4078390.0,27.3531,27.5572,26.974,27.46,4078390.0
2022-10-12 09:30:00,28.33,28.73,27.9,28.49,1784932.0,27.5378,27.9266,27.1198,27.6933,1784932.0
2022-10-12 10:00:00,28.5,28.64,28.06,28.26,1793567.0,27.703,27.8391,27.2753,27.4697,1793567.0
2022-10-12 11:00:00,28.26,28.64,28.24,28.58,1395157.0,27.4697,27.8391,27.4503,27.7808,1395157.0
2022-10-12 12:00:00,28.59,28.72,28.2,28.43,1232669.0,27.7905,27.9169,27.4114,27.635,1232669.0
2022-10-12 13:00:00,28.43,28.49,28.14,28.21,707400.0,27.635,27.6933,27.3531,27.4211,707400.0
2022-10-12 14:00:00,28.2,28.62,28.09,28.21,1741579.0,27.4114,27.8197,27.3045,27.4211,1741579.0
2022-10-12 15:00:00,28.21,28.37,27.94,27.96,1530456.0,27.4211,27.5766,27.1587,27.1781,1530456.0
2022-10-13 09:30:00,26.2,26.98,25.94,26.84,2933248.0,25.4673,26.2255,25.2146,26.0894,2933248.0
2022-10-13 10:00:00,26.85,27.49,26.73,27.23,3801503.0,26.0992,26.7213,25.9825,26.4685,3801503.0
2022-10-13 11:00:00,27.23,30.0,27.18,29.4,6516119.0,26.4685,29.1611,26.4199,28.5778,6516119.0
2022-10-13 12:00:00,29.41,29.69,28.96,29.43,2136748.0,28.5876,28.8597,28.1501,28.607,2136748.0
2022-10-13 13:00:00,29.44,30.26,29.43,30.04,2186249.0,28.6167,29.4138,28.607,29.1999,2186249.0
2022-10-13 14:00:00,30.03,30.42,29.67,30.34,1426573.0,29.1902,29.5693,28.8403,29.4916,1426573.0
2022-10-13 15:00:00,30.33,30.5,29.92,30.14,2955025.0,29.4818,29.6471,29.0833,29.2971,2955025.0
2022-10-14 09:30:00,30.79,31.19,30.14,30.29,3176582.0,29.929,30.3178,29.2971,29.443,3176582.0
2022-10-14 10:00:00,30.3,30.31,28.74,29.17,5080131.0,29.4527,29.4624,27.9363,28.3543,5080131.0
2022-10-14 11:00:00,29.18,29.53,28.5,28.6,2589338.0,28.364,28.7042,27.703,27.8002,2589338.0
2022-10-14 12:00:00,28.57,28.91,28.28,28.5,1860860.0,27.7711,28.1015,27.4892,27.703,1860860.0
2022-10-14 13:00:00,28.5,28.72,28.29,28.69,1496975.0,27.703,27.9169,27.4989,27.8877,1496975.0
2022-10-14 14:00:00,28.67,28.68,28.06,28.27,1283659.0,27.8683,27.878,27.2753,27.4794,1283659.0
2022-10-14 15:00:00,28.27,28.52,27.92,28.09,3035193.0,27.4794,27.7225,27.1392,27.3045,3035193.0
2022-10-17 09:30:00,29.59,30.36,29.56,30.0,2677681.0,28.7625,29.511,28.7334,29.1611,2677681.0
2022-10-17 10:00:00,30.0,30.5,29.78,29.9,3379760.0,29.1611,29.6471,28.9472,29.0639,3379760.0
2022-10-17 11:00:00,29.9,30.38,29.7,30.25,1753384.0,29.0639,29.5304,28.8695,29.4041,1753384.0
2022-10-17 12:00:00,30.25,30.41,30.03,30.17,1127337.0,29.4041,29.5596,29.1902,29.3263,1127337.0
2022-10-17 13:00:00,30.16,30.43,30.02,30.36,778384.0,29.3166,29.579,29.1805,29.511,778384.0
2022-10-17 14:00:00,30.37,30.48,30.09,30.22,863392.0,29.5207,29.6276,29.2485,29.3749,863392.0
2022-10-17 15:00:00,30.21,30.41,30.08,30.24,2060027.0,29.3652,29.5596,29.2388,29.3944,2060027.0
2022-10-18 09:30:00,32.3,32.35,31.61,31.77,2979482.0,31.3967,31.4453,30.726,30.8816,2979482.0
2022-10-18 10:00:00,31.78,32.08,31.24,31.37,2633470.0,30.8913,31.1829,30.3664,30.4928,2633470.0
2022-10-18 11:00:00,31.37,31.48,30.39,30.8,2673523.0,30.4928,30.5997,29.5402,29.9387,2673523.0
2022-10-18 12:00:00,30.8,31.36,30.64,31.12,2140592.0,29.9387,30.483,29.7832,30.2497,2140592.0
2022-10-18 13:00:00,31.13,31.59,30.8,31.51,1854283.0,30.2595,30.7066,29.9387,30.6288,1854283.0
2022-10-18 14:00:00,31.51,31.57,30.54,30.86,2232393.0,30.6288,30.6872,29.686,29.997,2232393.0
2022-10-18 15:00:00,30.85,31.32,30.61,31.28,3200304.0,29.9873,30.4442,29.754,30.4053,3200304.0
2022-10-19 09:30:00,30.73,31.23,30.45,30.64,2308463.0,29.8706,30.3567,29.5985,29.7832,2308463.0
2022-10-19 10:00:00,30.62,31.46,30.54,30.9,1868189.0,29.7637,30.5802,29.686,30.0359,1868189.0
2022-10-19 11:00:00,30.9,31.17,30.65,30.92,1255505.0,30.0359,30.2983,29.7929,30.0553,1255505.0
2022-10-19 12:00:00,30.91,30.94,30.2,30.29,1886539.0,30.0456,30.0748,29.3555,29.443,1886539.0
2022-10-19 13:00:00,30.29,30.35,29.86,30.21,1747986.0,29.443,29.5013,29.025,29.3652,1747986.0
2022-10-19 14:00:00,30.21,30.6,30.12,30.28,1230644.0,29.3652,29.7443,29.2777,29.4332,1230644.0
2022-10-19 15:00:00,30.28,30.66,30.21,30.62,1444713.0,29.4332,29.8026,29.3652,29.7637,1444713.0
2022-10-20 09:30:00,30.47,30.91,30.2,30.73,1656228.0,29.6179,30.0456,29.3555,29.8706,1656228.0
2022-10-20 10:00:00,30.74,31.61,30.7,31.44,3237944.0,29.8804,30.726,29.8415,30.5608,3237944.0
2022-10-20 11:00:00,31.45,31.49,30.92,31.02,1322356.0,30.5705,30.6094,30.0553,30.1525,1322356.0
2022-10-20 12:00:00,31.04,31.04,30.25,30.44,1428016.0,30.172,30.172,29.4041,29.5888,1428016.0
2022-10-20 13:00:00,30.42,30.46,29.8,29.98,1794823.0,29.5693,29.6082,28.9667,29.1416,1794823.0
2022-10-20 14:00:00,29.98,30.01,29.62,29.87,1440818.0,29.1416,29.1708,28.7917,29.0347,1440818.0
2022-10-20 15:00:00,29.86,30.11,29.61,29.82,1773387.0,29.025,29.268,28.782,28.9861,1773387.0
2022-10-21 09:30:00,29.72,30.71,29.35,30.7,2624422.0,28.8889,29.8512,28.5292,29.8415,2624422.0
2022-10-21 10:00:00,30.71,31.08,30.02,30.12,3107941.0,29.8512,30.2109,29.1805,29.2777,3107941.0
2022-10-21 11:00:00,30.13,30.94,29.9,30.94,2292711.0,29.2874,30.0748,29.0639,30.0748,2292711.0
2022-10-21 12:00:00,30.97,31.4,30.75,31.25,2250383.0,30.1039,30.5219,29.8901,30.3761,2250383.0
2022-10-21 13:00:00,31.27,31.58,31.1,31.57,1332933.0,30.3955,30.6969,30.2303,30.6872,1332933.0
2022-10-21 14:00:00,31.57,31.75,31.43,31.63,1408415.0,30.6872,30.8621,30.5511,30.7455,1408415.0
2022-10-21 15:00:00,31.64,32.1,31.6,31.98,2412050.0,30.7552,31.2023,30.7163,31.0857,2412050.0
2022-10-24 09:30:00,32.4,33.12,32.18,32.83,3257328.0,31.4939,32.1938,31.2801,31.9119,3257328.0
2022-10-24 10:00:00,32.85,32.85,31.67,32.57,3858012.0,31.9314,31.9314,30.7844,31.6592,3858012.0
2022-10-24 11:00:00,32.57,32.98,32.28,32.94,1863138.0,31.6592,32.0577,31.3773,32.0188,1863138.0
2022-10-24 12:00:00,32.95,33.1,32.77,32.84,1180502.0,32.0286,32.1744,31.8536,31.9216,1180502.0
2022-10-24 13:00:00,32.85,32.87,32.57,32.7,915744.0,31.9314,31.9508,31.6592,31.7856,915744.0
2022-10-24 14:00:00,32.71,33.31,32.69,33.27,1148249.0,31.7953,32.3785,31.7758,32.3396,1148249.0
2022-10-24 15:00:00,33.27,33.45,32.96,33.14,1555268.0,32.3396,32.5146,32.0383,32.2133,1555268.0
2022-10-25 09:30:00,33.12,34.13,33.09,34.05,2319815.0,32.1938,33.1756,32.1647,33.0978,2319815.0
2022-10-25 10:00:00,34.07,34.23,33.78,34.02,2806696.0,33.1172,33.2728,32.8354,33.0686,2806696.0
2022-10-25 11:00:00,34.03,34.46,33.97,34.35,1564910.0,33.0784,33.4963,33.02,33.3894,1564910.0
2022-10-25 12:00:00,34.36,34.54,34.21,34.24,1154050.0,33.3991,33.5741,33.2533,33.2825,1154050.0
2022-10-25 13:00:00,34.25,34.37,34.04,34.22,1386561.0,33.2922,33.4089,33.0881,33.2631,1386561.0
2022-10-25 14:00:00,34.22,34.61,34.19,34.37,1189169.0,33.2631,33.6421,33.2339,33.4089,1189169.0
2022-10-25 15:00:00,34.39,34.82,34.36,34.73,2537222.0,33.4283,33.8463,33.3991,33.7588,2537222.0
2022-10-26 09:30:00,33.83,34.24,33.75,33.86,2550370.0,32.884,33.2825,32.8062,32.9131,2550370.0
2022-10-26 10:00:00,33.87,35.01,33.87,34.75,3771157.0,32.9228,34.031,32.9228,33.7782,3771157.0
2022-10-26 11:00:00,34.76,35.44,34.76,35.23,2364383.0,33.788,34.4489,33.788,34.2448,2364383.0
2022-10-26 12:00:00,35.22,35.35,34.48,34.57,1622807.0,34.2351,34.3615,33.5158,33.6033,1622807.0
2022-10-26 13:00:00,34.56,34.6,34.13,34.41,1612462.0,33.5935,33.6324,33.1756,33.4477,1612462.0
2022-10-26 14:00:00,34.41,34.57,33.92,34.04,1578820.0,33.4477,33.6033,32.9714,33.0881,1578820.0
2022-10-26 15:00:00,34.03,34.2,33.79,33.95,1975631.0,33.0784,33.2436,32.8451,33.0006,1975631.0
2022-10-27 09:30:00,34.22,34.53,33.51,33.7,2120024.0,33.2631,33.5644,32.5729,32.7576,2120024.0
2022-10-27 10:00:00,33.69,34.7,33.6,33.96,3035101.0,32.7479,33.7296,32.6604,33.0103,3035101.0
2022-10-27 11:00:00,33.95,34.29,33.61,33.73,1840176.0,33.0006,33.3311,32.6701,32.7868,1840176.0
2022-10-27 12:00:00,33.74,34.01,33.4,33.78,1281024.0,32.7965,33.0589,32.466,32.8354,1281024.0
2022-10-27 13:00:00,33.79,34.11,33.57,33.58,1261483.0,32.8451,33.1561,32.6312,32.641,1261483.0
2022-10-27 14:00:00,33.58,33.65,33.32,33.4,941483.0,32.641,32.709,32.3882,32.466,941483.0
2022-10-27 15:00:00,33.4,33.72,33.19,33.36,1334697.0,32.466,32.777,32.2619,32.4271,1334697.0
2022-10-28 09:30:00,33.33,34.25,33.28,34.03,2555097.0,32.3979,33.2922,32.3493,33.0784,2555097.0
2022-10-28 10:00:00,34.05,34.9,33.61,34.86,3400286.0,33.0978,33.924,32.6701,33.8852,3400286.0
2022-10-28 11:00:00,34.87,35.02,34.65,34.88,1943487.0,33.8949,34.0407,33.681,33.9046,1943487.0
2022-10-28 12:00:00,34.88,35.32,34.69,35.24,1490700.0,33.9046,34.3323,33.7199,34.2545,1490700.0
2022-10-28 13:00:00,35.25,35.49,35.22,35.34,1177623.0,34.2642,34.4975,34.2351,34.3517,1177623.0
2022-10-28 14:00:00,35.34,35.74,35.26,35.69,1165096.0,34.3517,34.7405,34.274,34.6919,1165096.0
2022-10-28 15:00:00,35.69,35.88,35.55,35.73,2288153.0,34.6919,34.8766,34.5559,34.7308,2288153.0
2022-10-31 09:30:00,35.0,35.3,34.74,34.75,2144178.0,34.0212,34.3129,33.7685,33.7782,2144178.0
2022-10-31 10:00:00,34.75,35.14,34.68,34.92,2393187.0,33.7782,34.1573,33.7102,33.9435,2393187.0
2022-10-31 11:00:00,34.92,35.55,34.91,35.19,2613882.0,33.9435,34.5559,33.9338,34.2059,2613882.0
2022-10-31 12:00:00,35.19,35.44,34.83,34.96,1612640.0,34.2059,34.4489,33.856,33.9824,1612640.0
2022-10-31 13:00:00,34.96,35.33,34.83,35.18,1156621.0,33.9824,34.342,33.856,34.1962,1156621.0
2022-10-31 14:00:00,35.18,35.37,35.03,35.13,1370180.0,34.1962,34.3809,34.0504,34.1476,1370180.0
2022-10-31 15:00:00,35.13,35.3,34.76,34.95,2511405.0,34.1476,34.3129,33.788,33.9726,2511405.0
2022-11-01 09:30:00,36.0,36.08,35.36,35.44,1844199.0,34.9933,35.071,34.3712,34.4489,1844199.0
2022-11-01 10:00:00,35.49,35.52,34.22,34.33,3834170.0,34.4975,34.5267,33.2631,33.37,3834170.0
2022-11-01 11:00:00,34.34,34.56,34.14,34.49,1232168.0,33.3797,33.5935,33.1853,33.5255,1232168.0
2022-11-01 12:00:00,34.48,34.89,34.34,34.54,1109241.0,33.5158,33.9143,33.3797,33.5741,1109241.0
2022-11-01 13:00:00,34.54,34.74,34.42,34.63,1021128.0,33.5741,33.7685,33.4575,33.6616,1021128.0
2022-11-01 14:00:00,34.64,34.76,34.42,34.72,597423.0,33.6713,33.788,33.4575,33.7491,597423.0
2022-11-01 15:00:00,34.72,34.83,34.47,34.51,1745468.0,33.7491,33.856,33.5061,33.5449,1745468.0
2022-11-02 09:30:00,34.32,34.34,33.9,33.91,1195209.0,33.3603,33.3797,32.952,32.9617,1195209.0
2022-11-02 10:00:00,33.92,34.09,33.82,33.99,1245487.0,32.9714,33.1367,32.8742,33.0395,1245487.0
2022-11-02 11:00:00,34.0,34.09,33.87,33.98,593260.0,33.0492,33.1367,32.9228,33.0298,593260.0
2022-11-02 12:00:00,33.97,34.02,33.63,33.92,876726.0,33.02,33.0686,32.6896,32.9714,876726.0
2022-11-02 13:00:00,33.93,34.32,33.79,34.16,936873.0,32.9812,33.3603,32.8451,33.2047,936873.0
2022-11-02 14:00:00,34.15,35.59,32.98,33.39,9765986.0,33.195,34.5947,32.0577,32.4563,9765986.0
2022-11-02 15:00:00,33.39,34.09,31.87,31.87,5449070.0,32.4563,33.1367,30.9788,30.9788,5449070.0
2022-11-03 09:30:00,30.97,31.17,30.36,30.38,2829577.0,30.1039,30.2983,29.511,29.5304,2829577.0
2022-11-03 10:00:00,30.39,31.51,30.29,31.49,3754211.0,29.5402,30.6288,29.443,30.6094,3754211.0
2022-11-03 11:00:00,31.49,31.54,30.86,31.05,1985614.0,30.6094,30.658,29.997,30.1817,1985614.0
2022-11-03 12:00:00,31.06,31.67,30.96,31.59,1589466.0,30.1914,30.7844,30.0942,30.7066,1589466.0
2022-11-03 13:00:00,31.58,31.63,31.16,31.18,928864.0,30.6969,30.7455,30.2886,30.3081,928864.0
2022-11-03 14:00:00,31.17,31.53,31.07,31.51,991026.0,30.2983,30.6483,30.2011,30.6288,991026.0
2022-11-03 15:00:00,31.5,31.51,30.83,30.85,2673187.0,30.6191,30.6288,29.9679,29.9873,2673187.0
2022-11-04 09:30:00,32.33,32.42,31.16,31.88,2959492.0,31.4259,31.5134,30.2886,30.9885,2959492.0
2022-11-04 10:00:00,31.88,32.82,31.77,32.31,3548842.0,30.9885,31.9022,30.8816,31.4065,3548842.0
2022-11-04 11:00:00,32.31,32.46,30.8,30.84,2775522.0,31.4065,31.5523,29.9387,29.9776,2775522.0
2022-11-04 12:00:00,30.83,31.35,30.62,30.92,2614457.0,29.9679,30.4733,29.7637,30.0553,2614457.0
2022-11-04 13:00:00,30.92,31.11,30.63,30.78,1251587.0,30.0553,30.24,29.7734,29.9193,1251587.0
2022-11-04 14:00:00,30.78,31.65,30.6,31.58,1695629.0,29.9193,30.7649,29.7443,30.6969,1695629.0
2022-11-04 15:00:00,31.58,32.22,31.5,32.19,3473148.0,30.6969,31.319,30.6191,31.2898,3473148.0
2022-11-07 09:30:00,32.52,32.69,31.97,32.11,1812662.0,31.6106,31.7758,31.076,31.2121,1812662.0
2022-11-07 10:00:00,32.13,32.7,32.09,32.5,1911949.0,31.2315,31.7856,31.1926,31.5912,1911949.0
2022-11-07 11:00:00,32.51,32.64,32.14,32.14,1359499.0,31.6009,31.7272,31.2412,31.2412,1359499.0
2022-11-07 12:00:00,32.14,32.43,32.03,32.34,888735.0,31.2412,31.5231,31.1343,31.4356,888735.0
2022-11-07 13:00:00,32.34,32.59,32.34,32.58,584586.0,31.4356,31.6786,31.4356,31.6689,584586.0
2022-11-07 14:00:00,32.59,33.11,32.59,32.94,2137374.0,31.6786,32.1841,31.6786,32.0188,2137374.0
2022-11-07 15:00:00,32.95,33.25,32.95,33.12,1749491.0,32.0286,32.3202,32.0286,32.1938,1749491.0
2022-11-08 09:30:00,33.39,33.43,32.99,33.2,1550538.0,32.4563,32.4951,32.0674,32.2716,1550538.0
2022-11-08 10:00:00,33.2,33.97,33.19,33.9,2373693.0,32.2716,33.02,32.2619,32.952,2373693.0
2022-11-08 11:00:00,33.91,34.44,33.76,34.29,1917196.0,32.9617,33.4769,32.8159,33.3311,1917196.0
2022-11-08 12:00:00,34.3,34.36,34.13,34.28,958331.0,33.3408,33.3991,33.1756,33.3214,958331.0
2022-11-08 13:00:00,34.28,34.41,33.23,33.3,2556318.0,33.3214,33.4477,32.3007,32.3688,2556318.0
2022-11-08 14:00:00,33.28,33.45,32.5,33.27,2617994.0,32.3493,32.5146,31.5912,32.3396,2617994.0
2022-11-08 15:00:00,33.26,34.17,33.24,33.63,2621417.0,32.3299,33.2145,32.3105,32.6896,2621417.0
2022-11-09 09:30:00,33.0,33.08,32.56,32.71,1637207.0,32.0772,32.1549,31.6495,31.7953,1637207.0
2022-11-09 10:00:00,32.7,33.35,32.39,32.59,3077449.0,31.7856,32.4174,31.4842,31.6786,3077449.0
2022-11-09 11:00:00,32.59,33.12,32.57,32.8,1461794.0,31.6786,32.1938,31.6592,31.8828,1461794.0
2022-11-09 12:00:00,32.8,32.87,32.49,32.66,1074993.0,31.8828,31.9508,31.5814,31.7467,1074993.0
2022-11-09 13:00:00,32.67,32.73,31.85,32.03,1887821.0,31.7564,31.8147,30.9593,31.1343,1887821.0
2022-11-09 14:00:00,32.02,32.22,31.61,31.68,1271369.0,31.1246,31.319,30.726,30.7941,1271369.0
2022-11-09 15:00:00,31.68,32.04,31.38,31.5,1908293.0,30.7941,31.144,30.5025,30.6191,1908293.0
2022-11-10 09:30:00,35.01,35.47,34.41,35.47,3607232.0,34.031,34.4781,33.4477,34.4781,3607232.0
2022-11-10 10:00:00,35.48,35.69,34.99,35.62,3128929.0,34.4878,34.6919,34.0115,34.6239,3128929.0
2022-11-10 11:00:00,35.62,36.02,35.37,35.98,1988039.0,34.6239,35.0127,34.3809,34.9738,1988039.0
2022-11-10 12:00:00,35.98,35.98,35.25,35.28,1459991.0,34.9738,34.9738,34.2642,34.2934,1459991.0
2022-11-10 13:00:00,35.29,35.91,35.29,35.84,1482935.0,34.3031,34.9058,34.3031,34.8378,1482935.0
2022-11-10 14:00:00,35.84,36.12,35.75,36.09,1442098.0,34.8378,35.1099,34.7503,35.0808,1442098.0
2022-11-10 15:00:00,36.09,36.8,36.03,36.7,3615006.0,35.0808,35.7709,35.0224,35.6737,3615006.0
2022-11-11 09:30:00,36.97,37.11,36.41,36.82,2360962.0,35.9362,36.0722,35.3918,35.7903,2360962.0
2022-11-11 10:00:00,36.78,37.5,36.42,37.16,3097097.0,35.7515,36.4513,35.4015,36.1208,3097097.0
2022-11-11 11:00:00,37.17,37.38,36.52,36.84,1740440.0,36.1306,36.3347,35.4987,35.8098,1740440.0
2022-11-11 12:00:00,36.82,37.25,36.7,37.12,1016775.0,35.7903,36.2083,35.6737,36.082,1016775.0
2022-11-11 13:00:00,37.11,37.72,37.1,37.68,1710204.0,36.0722,36.6652,36.0625,36.6263,1710204.0
2022-11-11 14:00:00,37.68,38.0,37.54,37.97,1543746.0,36.6263,36.9373,36.4902,36.9082,1543746.0
2022-11-11 15:00:00,37.97,38.0,37.44,37.78,2341002.0,36.9082,36.9373,36.393,36.7235,2341002.0
2022-11-14 09:30:00,37.24,37.55,37.02,37.36,1285750.0,36.1986,36.4999,35.9848,36.3152,1285750.0
2022-11-14 10:00:00,37.36,37.89,37.36,37.75,1882822.0,36.3152,36.8304,36.3152,36.6943,1882822.0
2022-11-14 11:00:00,37.73,37.78,37.15,37.57,1644677.0,36.6749,36.7235,36.1111,36.5194,1644677.0
2022-11-14 12:00:00,37.58,37.96,37.44,37.79,1302948.0,36.5291,36.8985,36.393,36.7332,1302948.0
2022-11-14 13:00:00,37.8,38.23,37.73,38.22,1102820.0,36.7429,37.1609,36.6749,37.1512,1102820.0
2022-11-14 14:00:00,38.21,38.22,37.77,37.83,979767.0,37.1415,37.1512,36.7138,36.7721,979767.0
2022-11-14 15:00:00,37.83,38.04,36.72,36.81,2252530.0,36.7721,36.9762,35.6931,35.7806,2252530.0
2022-11-15 09:30:00,38.47,38.8,38.14,38.59,2131263.0,37.3942,37.715,37.0734,37.5108,2131263.0
2022-11-15 10:00:00,38.6,38.76,38.09,38.23,1995813.0,37.5206,37.6761,37.0248,37.1609,1995813.0
2022-11-15 11:00:00,38.21,38.58,37.97,38.47,1553835.0,37.1415,37.5011,36.9082,37.3942,1553835.0
2022-11-15 12:00:00,38.49,38.51,37.98,38.14,986758.0,37.4136,37.4331,36.9179,37.0734,986758.0
2022-11-15 13:00:00,38.15,38.23,36.61,37.15,3395273.0,37.0832,37.1609,35.5862,36.1111,3395273.0
2022-11-15 14:00:00,37.16,37.91,36.74,37.77,2909202.0,36.1208,36.8499,35.7126,36.7138,2909202.0
2022-11-15 15:00:00,37.78,38.01,37.43,37.74,2503828.0,36.7235,36.9471,36.3833,36.6846,2503828.0
2022-11-16 09:30:00,37.23,37.5,36.92,37.1,1367766.0,36.1889,36.4513,35.8875,36.0625,1367766.0
2022-11-16 10:00:00,37.09,37.34,36.76,36.86,1296381.0,36.0528,36.2958,35.732,35.8292,1296381.0
2022-11-16 11:00:00,36.85,37.27,36.84,37.16,822147.0,35.8195,36.2278,35.8098,36.1208,822147.0
2022-11-16 12:00:00,37.16,37.47,36.93,37.2,1018753.0,36.1208,36.4222,35.8973,36.1597,1018753.0
2022-11-16 13:00:00,37.2,37.25,36.76,36.8,725612.0,36.1597,36.2083,35.732,35.7709,725612.0
2022-11-16 14:00:00,36.8,37.07,36.69,37.05,749171.0,35.7709,36.0334,35.664,36.0139,749171.0
2022-11-16 15:00:00,37.05,37.08,36.66,36.86,1379814.0,36.0139,36.0431,35.6348,35.8292,1379814.0
2022-11-17 09:30:00,35.41,35.76,35.36,35.38,1642041.0,34.4198,34.76,34.3712,34.3906,1642041.0
2022-11-17 10:00:00,35.38,35.9,35.32,35.44,1511469.0,34.3906,34.8961,34.3323,34.4489,1511469.0
2022-11-17 11:00:00,35.44,36.17,35.37,36.16,1523531.0,34.4489,35.1585,34.3809,35.1488,1523531.0
2022-11-17 12:00:00,36.19,36.56,36.05,36.48,1379781.0,35.178,35.5376,35.0419,35.4599,1379781.0
2022-11-17 13:00:00,36.48,36.67,36.32,36.47,871437.0,35.4599,35.6445,35.3043,35.4501,871437.0
2022-11-17 14:00:00,36.46,36.59,35.99,36.17,1334088.0,35.4404,35.5668,34.9836,35.1585,1334088.0
2022-11-17 15:00:00,36.17,36.51,35.74,36.49,2151996.0,35.1585,35.489,34.7405,35.4696,2151996.0
2022-11-18 09:30:00,37.45,37.45,36.83,36.89,1392646.0,36.4027,36.4027,35.8001,35.8584,1392646.0
2022-11-18 10:00:00,36.89,36.94,36.47,36.55,1892126.0,35.8584,35.907,35.4501,35.5279,1892126.0
2022-11-18 11:00:00,36.56,36.95,36.41,36.71,1102075.0,35.5376,35.9167,35.3918,35.6834,1102075.0
2022-11-18 12:00:00,36.72,36.75,36.13,36.34,1067636.0,35.6931,35.7223,35.1196,35.3238,1067636.0
2022-11-18 13:00:00,36.34,36.64,36.23,36.37,1030591.0,35.3238,35.6154,35.2168,35.3529,1030591.0
2022-11-18 14:00:00,36.36,36.62,36.34,36.59,773054.0,35.3432,35.5959,35.3238,35.5668,773054.0
2022-11-18 15:00:00,36.59,37.24,36.58,36.97,2809880.0,35.5668,36.1986,35.5571,35.9362,2809880.0
2022-11-21 09:30:00,36.56,36.89,36.47,36.72,656226.0,35.5376,35.8584,35.4501,35.6931,656226.0
2022-11-21 10:00:00,36.72,36.81,36.17,36.34,1098785.0,35.6931,35.7806,35.1585,35.3238,1098785.0
2022-11-21 11:00:00,36.34,36.48,36.0,36.16,883915.0,35.3238,35.4599,34.9933,35.1488,883915.0
2022-11-21 12:00:00,36.15,36.57,36.13,36.35,659564.0,35.1391,35.5473,35.1196,35.3335,659564.0
2022-11-21 13:00:00,36.36,36.83,36.35,36.59,749992.0,35.3432,35.8001,35.3335,35.5668,749992.0
2022-11-21 14:00:00,36.59,36.75,36.47,36.53,613878.0,35.5668,35.7223,35.4501,35.5085,613878.0
2022-11-21 15:00:00,36.51,36.7,36.39,36.55,988297.0,35.489,35.6737,35.3724,35.5279,988297.0
2022-11-22 09:30:00,37.09,37.15,36.68,36.89,927292.0,36.0528,36.1111,35.6543,35.8584,927292.0
2022-11-22 10:00:00,36.88,37.42,36.83,37.38,1432684.0,35.8487,36.3736,35.8001,36.3347,1432684.0
2022-11-22 11:00:00,37.39,37.4,37.12,37.31,606586.0,36.3444,36.3541,36.082,36.2666,606586.0
2022-11-22 12:00:00,37.32,37.44,37.28,37.32,504789.0,36.2764,36.393,36.2375,36.2764,504789.0
2022-11-22 13:00:00,37.33,37.66,37.28,37.62,1163505.0,36.2861,36.6069,36.2375,36.568,1163505.0
2022-11-22 14:00:00,37.62,37.76,37.52,37.72,698085.0,36.568,36.7041,36.4708,36.6652,698085.0
2022-11-22 15:00:00,37.72,38.05,37.7,37.99,2187742.0,36.6652,36.9859,36.6457,36.9276,2187742.0
2022-11-23 09:30:00,37.86,38.53,37.86,38.37,1248843.0,36.8013,37.4525,36.8013,37.297,1248843.0
2022-11-23 10:00:00,38.4,38.77,38.19,38.6,1212444.0,37.3262,37.6858,37.122,37.5206,1212444.0
2022-11-23 11:00:00,38.61,38.71,37.93,38.1,1398407.0,37.5303,37.6275,36.8693,37.0346,1398407.0
2022-11-23 12:00:00,38.1,38.29,37.81,37.95,797963.0,37.0346,37.2192,36.7527,36.8887,797963.0
2022-11-23 13:00:00,37.94,38.33,37.87,38.26,526091.0,36.879,37.2581,36.811,37.1901,526091.0
2022-11-23 14:00:00,38.27,38.82,38.07,38.62,2061673.0,37.1998,37.7344,37.0054,37.54,2061673.0
2022-11-23 15:00:00,38.61,38.84,38.48,38.69,1183821.0,37.5303,37.7539,37.4039,37.6081,1183821.0
2022-11-25 09:30:00,38.52,38.73,38.43,38.69,566315.0,37.4428,37.6469,37.3553,37.6081,566315.0
2022-11-25 10:00:00,38.7,38.79,38.64,38.73,577405.0,37.6178,37.7053,37.5594,37.6469,577405.0
2022-11-25 11:00:00,38.75,38.83,38.56,38.7,474483.0,37.6664,37.7441,37.4817,37.6178,474483.0
2022-11-25 12:00:00,38.7,38.74,38.51,38.64,434684.0,37.6178,37.6567,37.4331,37.5594,434684.0
2022-11-28 09:30:00,37.7,38.21,37.69,37.94,908929.0,36.6457,37.1415,36.636,36.879,908929.0
2022-11-28 10:00:00,37.93,38.03,37.51,37.54,1298841.0,36.8693,36.9665,36.461,36.4902,1298841.0
2022-11-28 11:00:00,37.54,37.71,37.46,37.66,613203.0,36.4902,36.6555,36.4124,36.6069,613203.0
2022-11-28 12:00:00,37.65,37.81,37.28,37.3,1214552.0,36.5971,36.7527,36.2375,36.2569,1214552.0
2022-11-28 13:00:00,37.29,37.4,36.95,36.98,934172.0,36.2472,36.3541,35.9167,35.9459,934172.0
2022-11-28 14:00:00,36.98,37.03,36.76,36.82,879634.0,35.9459,35.9945,35.732,35.7903,879634.0
2022-11-28 15:00:00,36.82,36.89,36.57,36.8,1218804.0,35.7903,35.8584,35.5473,35.7709,1218804.0
2022-11-29 09:30:00,36.83,36.98,36.59,36.72,962378.0,35.8001,35.9459,35.5668,35.6931,962378.0
2022-11-29 10:00:00,36.72,37.16,36.64,36.9,1242526.0,35.6931,36.1208,35.6154,35.8681,1242526.0
2022-11-29 11:00:00,36.9,36.95,36.05,36.43,1587190.0,35.8681,35.9167,35.0419,35.4113,1587190.0
2022-11-29 12:00:00,36.43,36.59,36.27,36.51,578430.0,35.4113,35.5668,35.2557,35.489,578430.0
2022-11-29 13:00:00,36.5,36.55,36.23,36.52,637202.0,35.4793,35.5279,35.2168,35.4987,637202.0
2022-11-29 14:00:00,36.52,36.82,36.3,36.45,756037.0,35.4987,35.7903,35.2849,35.4307,756037.0
2022-11-29 15:00:00,36.45,36.67,36.37,36.6,1228509.0,35.4307,35.6445,35.3529,35.5765,1228509.0
2022-11-30 09:30:00,36.66,36.84,36.48,36.56,803616.0,35.6348,35.8098,35.4599,35.5376,803616.0
2022-11-30 10:00:00,36.57,36.63,36.21,36.28,1177373.0,35.5473,35.6057,35.1974,35.2654,1177373.0
2022-11-30 11:00:00,36.31,36.66,36.17,36.56,795459.0,35.2946,35.6348,35.1585,35.5376,795459.0
2022-11-30 12:00:00,36.56,36.6,36.09,36.29,653148.0,35.5376,35.5765,35.0808,35.2752,653148.0
2022-11-30 13:00:00,36.28,37.91,36.25,37.84,3633867.0,35.2654,36.8499,35.2363,36.7818,3633867.0
2022-11-30 14:00:00,37.82,38.88,37.82,38.82,3576994.0,36.7624,37.7927,36.7624,37.7344,3576994.0
2022-11-30 15:00:00,38.81,40.0,38.75,39.98,4701886.0,37.7247,38.8814,37.6664,38.862,4701886.0
2022-12-01 09:30:00,40.37,40.61,40.15,40.44,1582192.0,39.2411,39.4744,39.0272,39.3091,1582192.0
2022-12-01 10:00:00,40.46,40.71,39.15,39.99,3405686.0,39.3286,39.5716,38.0552,38.8717,3405686.0
2022-12-01 11:00:00,39.99,40.01,39.5,39.76,1203082.0,38.8717,38.8911,38.3954,38.6481,1203082.0
2022-12-01 12:00:00,39.77,40.0,39.37,39.9,1083126.0,38.6578,38.8814,38.269,38.7842,1083126.0
2022-12-01 13:00:00,39.91,40.12,39.61,39.85,1267505.0,38.7939,38.9981,38.5023,38.7356,1267505.0
2022-12-01 14:00:00,39.86,40.16,39.63,40.07,794602.0,38.7453,39.0369,38.5218,38.9495,794602.0
2022-12-01 15:00:00,40.09,40.25,39.84,39.93,1664097.0,38.9689,39.1244,38.7259,38.8134,1664097.0
2022-12-02 09:30:00,38.39,38.94,38.37,38.66,1653236.0,37.3164,37.8511,37.297,37.5789,1653236.0
2022-12-02 10:00:00,38.65,39.26,38.52,38.94,1768624.0,37.5692,38.1621,37.4428,37.8511,1768624.0
2022-12-02 11:00:00,38.93,39.57,38.8,39.34,1002076.0,37.8413,38.4634,37.715,38.2399,1002076.0
2022-12-02 12:00:00,39.34,39.59,39.12,39.15,718252.0,38.2399,38.4829,38.026,38.0552,718252.0
2022-12-02 13:00:00,39.14,39.35,39.03,39.29,674532.0,38.0455,38.2496,37.9385,38.1913,674532.0
2022-12-02 14:00:00,39.28,39.7,39.07,39.65,1225155.0,38.1816,38.5898,37.9774,38.5412,1225155.0
2022-12-02 15:00:00,39.67,40.05,39.46,39.77,1835017.0,38.5606,38.93,38.3565,38.6578,1835017.0
2022-12-05 09:30:00,38.9,39.2,38.71,38.72,1089367.0,37.8122,38.1038,37.6275,37.6372,1089367.0
2022-12-05 10:00:00,38.7,38.82,38.21,38.73,1763057.0,37.6178,37.7344,37.1415,37.6469,1763057.0
2022-12-05 11:00:00,38.74,38.9,37.99,38.02,1316651.0,37.6567,37.8122,36.9276,36.9568,1316651.0
2022-12-05 12:00:00,38.0,38.27,37.82,37.84,930650.0,36.9373,37.1998,36.7624,36.7818,930650.0
2022-12-05 13:00:00,37.84,38.01,37.48,37.5,1167123.0,36.7818,36.9471,36.4319,36.4513,1167123.0
2022-12-05 14:00:00,37.49,37.64,37.21,37.42,1032348.0,36.4416,36.5874,36.1694,36.3736,1032348.0
2022-12-05 15:00:00,37.41,37.72,37.33,37.61,2463951.0,36.3638,36.6652,36.2861,36.5583,2463951.0
2022-12-06 09:30:00,37.54,37.7,36.91,36.92,1155709.0,36.4902,36.6457,35.8778,35.8875,1155709.0
2022-12-06 10:00:00,36.91,37.0,36.26,36.43,2169289.0,35.8778,35.9653,35.246,35.4113,2169289.0
2022-12-06 11:00:00,36.43,36.55,36.19,36.32,1222386.0,35.4113,35.5279,35.178,35.3043,1222386.0
2022-12-06 12:00:00,36.33,36.47,35.97,36.04,879341.0,35.314,35.4501,34.9641,35.0322,879341.0
2022-12-06 13:00:00,36.02,36.12,35.62,35.83,1256078.0,35.0127,35.1099,34.6239,34.828,1256078.0
2022-12-06 14:00:00,35.82,35.86,35.34,35.59,1204373.0,34.8183,34.8572,34.3517,34.5947,1204373.0
2022-12-06 15:00:00,35.61,36.08,35.45,35.98,1949031.0,34.6142,35.071,34.4587,34.9738,1949031.0
2022-12-07 09:30:00,35.69,36.36,35.56,35.67,1578238.0,34.6919,35.3432,34.5656,34.6725,1578238.0
2022-12-07 10:00:00,35.68,36.41,35.45,36.3,2780452.0,34.6822,35.3918,34.4587,35.2849,2780452.0
2022-12-07 11:00:00,36.31,36.46,35.54,35.84,1663437.0,35.2946,35.4404,34.5461,34.8378,1663437.0
2022-12-07 12:00:00,35.85,36.03,35.64,35.93,1081119.0,34.8475,35.0224,34.6433,34.9252,1081119.0
2022-12-07 13:00:00,35.93,36.17,35.69,35.73,996118.0,34.9252,35.1585,34.6919,34.7308,996118.0
2022-12-07 14:00:00,35.74,35.93,35.55,35.7,909660.0,34.7405,34.9252,34.5559,34.7017,909660.0
2022-12-07 15:00:00,35.7,35.87,35.48,35.77,1234170.0,34.7017,34.8669,34.4878,34.7697,1234170.0
2022-12-08 09:30:00,36.27,36.6,35.83,36.57,1377475.0,35.2557,35.5765,34.828,35.5473,1377475.0
2022-12-08 10:00:00,36.59,36.89,36.54,36.7,1830924.0,35.5668,35.8584,35.5182,35.6737,1830924.0
2022-12-08 11:00:00,36.69,36.77,36.25,36.56,1485006.0,35.664,35.7417,35.2363,35.5376,1485006.0
2022-12-08 12:00:00,36.56,36.62,36.27,36.48,773700.0,35.5376,35.5959,35.2557,35.4599,773700.0
2022-12-08 13:00:00,36.48,36.87,36.42,36.65,848599.0,35.4599,35.8389,35.4015,35.6251,848599.0
2022-12-08 14:00:00,36.64,36.64,36.12,36.4,1530728.0,35.6154,35.6154,35.1099,35.3821,1530728.0
2022-12-08 15:00:00,36.39,36.67,36.21,36.59,3117731.0,35.3724,35.6445,35.1974,35.5668,3117731.0
2022-12-09 09:30:00,36.23,36.76,36.0,36.44,1593152.0,35.2168,35.732,34.9933,35.421,1593152.0
2022-12-09 10:00:00,36.44,36.83,36.16,36.83,2131318.0,35.421,35.8001,35.1488,35.8001,2131318.0
2022-12-09 11:00:00,36.84,36.97,36.57,36.89,1401383.0,35.8098,35.9362,35.5473,35.8584,1401383.0
2022-12-09 12:00:00,36.9,36.92,36.61,36.67,992021.0,35.8681,35.8875,35.5862,35.6445,992021.0
2022-12-09 13:00:00,36.65,36.65,36.34,36.51,985009.0,35.6251,35.6251,35.3238,35.489,985009.0
2022-12-09 14:00:00,36.5,36.54,36.24,36.47,1360796.0,35.4793,35.5182,35.2266,35.4501,1360796.0
2022-12-09 15:00:00,36.46,36.59,35.73,35.77,2039902.0,35.4404,35.5668,34.7308,34.7697,2039902.0
2022-12-12 09:30:00,35.98,36.15,35.79,36.11,1087726.0,34.9738,35.1391,34.7891,35.1002,1087726.0
2022-12-12 10:00:00,36.12,36.18,35.89,36.09,1055393.0,35.1099,35.1682,34.8864,35.0808,1055393.0
2022-12-12 11:00:00,36.09,36.4,36.04,36.33,994334.0,35.0808,35.3821,35.0322,35.314,994334.0
2022-12-12 12:00:00,36.34,36.47,36.25,36.42,782898.0,35.3238,35.4501,35.2363,35.4015,782898.0
2022-12-12 13:00:00,36.42,36.56,36.24,36.46,1036432.0,35.4015,35.5376,35.2266,35.4404,1036432.0
2022-12-12 14:00:00,36.47,36.74,36.32,36.71,674743.0,35.4501,35.7126,35.3043,35.6834,674743.0
2022-12-12 15:00:00,36.7,37.29,36.7,37.29,1891963.0,35.6737,36.2472,35.6737,36.2472,1891963.0
2022-12-13 09:30:00,40.47,40.49,39.67,40.21,2449401.0,39.3383,39.3577,38.5606,39.0855,2449401.0
2022-12-13 10:00:00,40.22,40.27,38.61,38.81,4408943.0,39.0953,39.1439,37.5303,37.7247,4408943.0
2022-12-13 11:00:00,38.84,39.24,38.08,38.34,2676420.0,37.7539,38.1427,37.0151,37.2678,2676420.0
2022-12-13 12:00:00,38.34,38.5,37.33,37.59,2769560.0,37.2678,37.4234,36.2861,36.5388,2769560.0
2022-12-13 13:00:00,37.6,38.25,37.52,38.05,1529113.0,36.5485,37.1804,36.4708,36.9859,1529113.0
2022-12-13 14:00:00,38.04,38.5,37.84,38.04,929617.0,36.9762,37.4234,36.7818,36.9762,929617.0
2022-12-13 15:00:00,38.03,38.44,37.56,38.12,2678464.0,36.9665,37.365,36.5097,37.054,2678464.0
2022-12-14 09:30:00,38.02,38.7,38.01,38.67,892253.0,36.9568,37.6178,36.9471,37.5886,892253.0
2022-12-14 10:00:00,38.69,38.85,38.57,38.77,1131019.0,37.6081,37.7636,37.4914,37.6858,1131019.0
2022-12-14 11:00:00,38.79,39.01,38.72,38.75,1032025.0,37.7053,37.9191,37.6372,37.6664,1032025.0
2022-12-14 12:00:00,38.76,38.79,38.58,38.59,613756.0,37.6761,37.7053,37.5011,37.5108,613756.0
2022-12-14 13:00:00,38.59,39.17,38.57,38.93,1494166.0,37.5108,38.0746,37.4914,37.8413,1494166.0
2022-12-14 14:00:00,38.89,38.91,36.51,37.27,6374925.0,37.8025,37.8219,35.489,36.2278,6374925.0
2022-12-14 15:00:00,37.27,38.59,36.92,37.41,3988229.0,36.2278,37.5108,35.8875,36.3638,3988229.0
2022-12-15 09:30:00,35.94,36.19,35.05,35.16,2456161.0,34.935,35.178,34.0698,34.1768,2456161.0
2022-12-15 10:00:00,35.16,35.26,34.77,34.91,2841999.0,34.1768,34.274,33.7977,33.9338,2841999.0
2022-12-15 11:00:00,34.9,35.04,34.35,34.5,1674092.0,33.924,34.0601,33.3894,33.5352,1674092.0
2022-12-15 12:00:00,34.5,34.82,34.32,34.39,1155156.0,33.5352,33.8463,33.3603,33.4283,1155156.0
2022-12-15 13:00:00,34.39,34.42,34.11,34.37,1080785.0,33.4283,33.4575,33.1561,33.4089,1080785.0
2022-12-15 14:00:00,34.36,34.78,34.18,34.77,1083329.0,33.3991,33.8074,33.2242,33.7977,1083329.0
2022-12-15 15:00:00,34.76,34.96,34.41,34.62,2753171.0,33.788,33.9824,33.4477,33.6519,2753171.0
2022-12-16 09:30:00,33.9,34.26,33.7,34.07,1537438.0,32.952,33.3019,32.7576,33.1172,1537438.0
2022-12-16 10:00:00,34.06,34.07,32.99,33.31,1988789.0,33.1075,33.1172,32.0674,32.3785,1988789.0
2022-12-16 11:00:00,33.31,33.44,32.87,32.93,1268685.0,32.3785,32.5049,31.9508,32.0091,1268685.0
2022-12-16 12:00:00,32.92,33.27,32.77,32.8,1156172.0,31.9994,32.3396,31.8536,31.8828,1156172.0
2022-12-16 13:00:00,32.81,33.05,32.78,32.96,851447.0,31.8925,32.1258,31.8633,32.0383,851447.0
2022-12-16 14:00:00,32.95,33.37,32.81,33.28,964565.0,32.0286,32.4368,31.8925,32.3493,964565.0
2022-12-16 15:00:00,33.28,33.82,33.14,33.38,2725393.0,32.3493,32.8742,32.2133,32.4465,2725393.0
2022-12-19 09:30:00,33.4,33.51,33.01,33.14,1128780.0,32.466,32.5729,32.0869,32.2133,1128780.0
2022-12-19 10:00:00,33.14,33.47,32.94,32.95,1294580.0,32.2133,32.534,32.0188,32.0286,1294580.0
2022-12-19 11:00:00,32.95,33.02,32.61,32.77,1261485.0,32.0286,32.0966,31.6981,31.8536,1261485.0
2022-12-19 12:00:00,32.77,32.97,32.71,32.87,914574.0,31.8536,32.048,31.7953,31.9508,914574.0
2022-12-19 13:00:00,32.89,32.95,32.46,32.48,1019182.0,31.9702,32.0286,31.5523,31.5717,1019182.0
2022-12-19 14:00:00,32.47,32.49,32.07,32.18,1632606.0,31.562,31.5814,31.1732,31.2801,1632606.0
2022-12-19 15:00:00,32.16,32.61,32.07,32.5,1955193.0,31.2607,31.6981,31.1732,31.5912,1955193.0
2022-12-20 09:30:00,32.3,32.57,31.95,32.5,1385004.0,31.3967,31.6592,31.0565,31.5912,1385004.0
2022-12-20 10:00:00,32.51,33.04,32.49,32.82,2176189.0,31.6009,32.1161,31.5814,31.9022,2176189.0
2022-12-20 11:00:00,32.82,32.88,32.2,32.65,1734325.0,31.9022,31.9605,31.2995,31.737,1734325.0
2022-12-20 12:00:00,32.66,32.83,32.49,32.79,1038572.0,31.7467,31.9119,31.5814,31.873,1038572.0
2022-12-20 13:00:00,32.79,33.07,32.63,32.81,1057091.0,31.873,32.1452,31.7175,31.8925,1057091.0
2022-12-20 14:00:00,32.82,33.01,32.61,32.68,1016888.0,31.9022,32.0869,31.6981,31.7661,1016888.0
2022-12-20 15:00:00,32.68,32.9,32.51,32.63,1555951.0,31.7661,31.98,31.6009,31.7175,1555951.0
2022-12-21 09:30:00,33.34,33.51,33.18,33.29,1213934.0,32.4077,32.5729,32.2521,32.3591,1213934.0
2022-12-21 10:00:00,33.3,34.19,33.25,34.17,2168765.0,32.3688,33.2339,32.3202,33.2145,2168765.0
2022-12-21 11:00:00,34.18,34.36,33.92,34.02,1504843.0,33.2242,33.3991,32.9714,33.0686,1504843.0
2022-12-21 12:00:00,34.02,34.14,33.87,34.13,848743.0,33.0686,33.1853,32.9228,33.1756,848743.0
2022-12-21 13:00:00,34.13,34.24,33.93,34.14,997290.0,33.1756,33.2825,32.9812,33.1853,997290.0
2022-12-21 14:00:00,34.13,34.4,33.95,34.06,1210006.0,33.1756,33.438,33.0006,33.1075,1210006.0
2022-12-21 15:00:00,34.06,34.15,33.83,34.09,1752622.0,33.1075,33.195,32.884,33.1367,1752622.0
2022-12-22 09:30:00,33.07,33.15,32.51,32.67,1502557.0,32.2798,32.3579,31.7332,31.8894,1502557.0
2022-12-22 10:00:00,32.67,32.67,31.98,32.03,2112218.0,31.8894,31.8894,31.2159,31.2647,2112218.0
2022-12-22 11:00:00,32.02,32.16,31.79,31.91,1547596.0,31.2549,31.3916,31.0304,31.1475,1547596.0
2022-12-22 12:00:00,31.91,31.93,31.24,31.35,1806269.0,31.1475,31.1671,30.4936,30.6009,1806269.0
2022-12-22 13:00:00,31.34,31.34,30.89,31.09,2204364.0,30.5912,30.5912,30.1519,30.3471,2204364.0
2022-12-22 14:00:00,31.09,31.9,31.08,31.87,2008319.0,30.3471,31.1378,30.3374,31.1085,2008319.0
2022-12-22 15:00:00,31.87,32.5,31.79,32.49,4139740.0,31.1085,31.7234,31.0304,31.7137,4139740.0
2022-12-23 09:30:00,32.18,32.59,31.76,31.86,1304867.0,31.4111,31.8113,31.0011,31.0987,1304867.0
2022-12-23 10:00:00,31.89,32.95,31.82,32.47,2813480.0,31.128,32.1627,31.0597,31.6942,2813480.0
2022-12-23 11:00:00,32.46,32.81,32.26,32.67,1459076.0,31.6844,32.026,31.4892,31.8894,1459076.0
2022-12-23 12:00:00,32.67,32.99,32.62,32.74,874944.0,31.8894,32.2017,31.8406,31.9577,874944.0
2022-12-23 13:00:00,32.74,32.88,32.52,32.64,945942.0,31.9577,32.0944,31.743,31.8601,945942.0
2022-12-23 14:00:00,32.63,32.93,32.54,32.91,774604.0,31.8503,32.1432,31.7625,32.1237,774604.0
2022-12-23 15:00:00,32.92,33.04,32.66,33.0,1734407.0,32.1334,32.2505,31.8796,32.2115,1734407.0
2022-12-27 09:30:00,32.98,33.02,32.26,32.36,1346617.0,32.192,32.231,31.4892,31.5868,1346617.0
2022-12-27 10:00:00,32.37,33.06,32.15,32.74,2030263.0,31.5966,32.2701,31.3818,31.9577,2030263.0
2022-12-27 11:00:00,32.74,32.98,32.66,32.85,918588.0,31.9577,32.192,31.8796,32.0651,918588.0
2022-12-27 12:00:00,32.84,33.05,32.63,32.77,683297.0,32.0553,32.2603,31.8503,31.987,683297.0
2022-12-27 13:00:00,32.78,32.91,32.51,32.55,636375.0,31.9968,32.1237,31.7332,31.7723,636375.0
2022-12-27 14:00:00,32.54,32.68,32.37,32.58,981981.0,31.7625,31.8991,31.5966,31.8015,981981.0
2022-12-27 15:00:00,32.59,32.86,32.52,32.6,1155320.0,31.8113,32.0748,31.743,31.8211,1155320.0
2022-12-28 09:30:00,32.59,33.1,32.39,32.77,1331588.0,31.8113,32.3091,31.6161,31.987,1331588.0
2022-12-28 10:00:00,32.76,32.98,32.05,32.08,2504595.0,31.9772,32.192,31.2842,31.3135,2504595.0
2022-12-28 11:00:00,32.08,32.14,31.75,31.77,1308699.0,31.3135,31.372,30.9914,31.0109,1308699.0
2022-12-28 12:00:00,31.77,32.11,31.54,32.07,1164593.0,31.0109,31.3428,30.7864,31.3037,1164593.0
2022-12-28 13:00:00,32.06,32.29,31.84,31.89,1121582.0,31.294,31.5185,31.0792,31.128,1121582.0
2022-12-28 14:00:00,31.9,32.07,31.76,31.82,906107.0,31.1378,31.3037,31.0011,31.0597,906107.0
2022-12-28 15:00:00,31.83,31.84,31.33,31.39,1950323.0,31.0695,31.0792,30.5814,30.64,1950323.0
2022-12-29 09:30:00,32.08,32.62,31.94,32.56,1691121.0,31.3135,31.8406,31.1768,31.782,1691121.0
2022-12-29 10:00:00,32.57,32.98,32.5,32.94,2757342.0,31.7918,32.192,31.7234,32.1529,2757342.0
2022-12-29 11:00:00,32.96,33.23,32.74,33.15,1482000.0,32.1725,32.436,31.9577,32.3579,1482000.0
2022-12-29 12:00:00,33.15,33.21,32.98,33.13,844827.0,32.3579,32.4165,32.192,32.3384,844827.0
2022-12-29 13:00:00,33.12,33.17,32.97,33.14,566120.0,32.3286,32.3774,32.1822,32.3482,566120.0
2022-12-29 14:00:00,33.13,33.25,33.03,33.06,552242.0,32.3384,32.4555,32.2408,32.2701,552242.0
2022-12-29 15:00:00,33.05,33.18,32.95,33.0,2712227.0,32.2603,32.3872,32.1627,32.2115,2712227.0
2022-12-30 09:30:00,32.3,32.54,31.88,32.25,1961253.0,31.5282,31.7625,31.1183,31.4794,1961253.0
2022-12-30 10:00:00,32.25,32.54,32.04,32.23,1796710.0,31.4794,31.7625,31.2744,31.4599,1796710.0
2022-12-30 11:00:00,32.23,32.35,32.04,32.32,1150081.0,31.4599,31.577,31.2744,31.5477,1150081.0
2022-12-30 12:00:00,32.33,32.41,32.23,32.38,753824.0,31.5575,31.6356,31.4599,31.6063,753824.0
2022-12-30 13:00:00,32.39,32.39,31.73,31.96,1244862.0,31.6161,31.6161,30.9718,31.1964,1244862.0
2022-12-30 14:00:00,31.96,32.01,31.77,31.89,1118486.0,31.1964,31.2452,31.0109,31.128,1118486.0
2022-12-30 15:00:00,31.89,32.78,31.89,32.75,2670639.0,31.128,31.9968,31.128,31.9675,2670639.0
2023-01-03 09:30:00,33.27,33.77,32.54,32.56,2261424.0,32.475,32.9631,31.7625,31.782,2261424.0
2023-01-03 10:00:00,32.57,32.78,32.15,32.64,1945404.0,31.7918,31.9968,31.3818,31.8601,1945404.0
2023-01-03 11:00:00,32.65,32.72,31.78,31.89,1547932.0,31.8699,31.9382,31.0207,31.128,1547932.0
2023-01-03 12:00:00,31.88,32.13,31.56,31.77,1624253.0,31.1183,31.3623,30.8059,31.0109,1624253.0
2023-01-03 13:00:00,31.74,32.11,31.69,32.08,910443.0,30.9816,31.3428,30.9328,31.3135,910443.0
2023-01-03 14:00:00,32.08,32.31,31.63,32.12,1704868.0,31.3135,31.538,30.8742,31.3525,1704868.0
2023-01-03 15:00:00,32.13,32.43,32.07,32.34,1971173.0,31.3623,31.6551,31.3037,31.5673,1971173.0
2023-01-04 09:30:00,32.91,33.17,32.59,32.93,1125979.0,32.1237,32.3774,31.8113,32.1432,1125979.0
2023-01-04 10:00:00,32.92,33.2,32.11,32.87,2272546.0,32.1334,32.4067,31.3428,32.0846,2272546.0
2023-01-04 11:00:00,32.87,33.61,32.69,33.51,1418798.0,32.0846,32.8069,31.9089,32.7093,1418798.0
2023-01-04 12:00:00,33.52,33.57,33.22,33.22,776456.0,32.7191,32.7679,32.4262,32.4262,776456.0
2023-01-04 13:00:00,33.21,33.47,33.04,33.23,531188.0,32.4165,32.6703,32.2505,32.436,531188.0
2023-01-04 14:00:00,33.21,33.52,32.4,32.94,2029910.0,32.4165,32.7191,31.6258,32.1529,2029910.0
2023-01-04 15:00:00,32.94,33.15,32.42,33.06,1576308.0,32.1529,32.3579,31.6454,32.2701,1576308.0
2023-01-05 09:30:00,32.52,32.52,31.77,32.1,1384214.0,31.743,31.743,31.0109,31.333,1384214.0
2023-01-05 10:00:00,32.09,32.54,31.88,31.9,2256487.0,31.3232,31.7625,31.1183,31.1378,2256487.0
2023-01-05 11:00:00,31.91,32.15,31.75,31.89,1316425.0,31.1475,31.3818,30.9914,31.128,1316425.0
2023-01-05 12:00:00,31.88,32.18,31.82,31.9,1088703.0,31.1183,31.4111,31.0597,31.1378,1088703.0
2023-01-05 13:00:00,31.9,32.44,31.82,32.2,1492133.0,31.1378,31.6649,31.0597,31.4306,1492133.0
2023-01-05 14:00:00,32.22,32.5,32.07,32.28,1296846.0,31.4501,31.7234,31.3037,31.5087,1296846.0
2023-01-05 15:00:00,32.27,32.27,31.78,31.91,2123532.0,31.4989,31.4989,31.0207,31.1475,2123532.0
2023-01-06 09:30:00,32.71,33.06,31.91,32.25,2298811.0,31.9284,32.2701,31.1475,31.4794,2298811.0
2023-01-06 10:00:00,32.28,33.46,32.25,33.38,2690038.0,31.5087,32.6605,31.4794,32.5824,2690038.0
2023-01-06 11:00:00,33.4,33.75,33.31,33.63,1429055.0,32.6019,32.9436,32.5141,32.8264,1429055.0
2023-01-06 12:00:00,33.64,33.69,33.33,33.43,959331.0,32.8362,32.885,32.5336,32.6312,959331.0
2023-01-06 13:00:00,33.43,33.78,33.37,33.75,923770.0,32.6312,32.9729,32.5727,32.9436,923770.0
2023-01-06 14:00:00,33.76,34.27,33.75,34.21,1535528.0,32.9533,33.4512,32.9436,33.3926,1535528.0
2023-01-06 15:00:00,34.2,34.38,34.0,34.08,2354545.0,33.3828,33.5585,33.1876,33.2657,2354545.0
2023-01-09 09:30:00,34.67,35.03,34.42,35.01,1738830.0,33.8416,34.193,33.5976,34.1735,1738830.0
2023-01-09 10:00:00,35.02,35.44,34.91,35.28,2015864.0,34.1832,34.5932,34.0759,34.437,2015864.0
2023-01-09 11:00:00,35.28,35.55,35.28,35.47,990084.0,34.437,34.7006,34.437,34.6225,990084.0
2023-01-09 12:00:00,35.46,35.46,35.07,35.2,805704.0,34.6127,34.6127,34.232,34.3589,805704.0
2023-01-09 13:00:00,35.19,35.22,34.55,34.71,1425652.0,34.3492,34.3785,33.7245,33.8806,1425652.0
2023-01-09 14:00:00,34.7,34.87,34.25,34.3,1405723.0,33.8709,34.0368,33.4316,33.4804,1405723.0
2023-01-09 15:00:00,34.3,34.38,33.96,34.02,1682266.0,33.4804,33.5585,33.1486,33.2071,1682266.0
2023-01-10 09:30:00,33.86,34.37,33.79,34.15,1641481.0,33.051,33.5488,32.9826,33.334,1641481.0
2023-01-10 10:00:00,34.19,34.57,33.59,34.15,2044589.0,33.3731,33.744,32.7874,33.334,2044589.0
2023-01-10 11:00:00,34.14,34.26,33.87,34.05,703610.0,33.3243,33.4414,33.0607,33.2364,703610.0
2023-01-10 12:00:00,34.07,34.36,33.83,34.25,891467.0,33.2559,33.539,33.0217,33.4316,891467.0
2023-01-10 13:00:00,34.25,34.47,34.18,34.45,809463.0,33.4316,33.6464,33.3633,33.6269,809463.0
2023-01-10 14:00:00,34.46,34.63,34.37,34.44,765005.0,33.6366,33.8026,33.5488,33.6171,765005.0
2023-01-10 15:00:00,34.45,34.74,34.24,34.73,1317725.0,33.6269,33.9099,33.4219,33.9002,1317725.0
2023-01-11 09:30:00,35.18,35.4,35.02,35.18,1081600.0,34.3394,34.5542,34.1832,34.3394,1081600.0
2023-01-11 10:00:00,35.18,35.38,34.93,34.98,1584997.0,34.3394,34.5346,34.0954,34.1442,1584997.0
2023-01-11 11:00:00,34.98,35.37,34.96,35.3,906019.0,34.1442,34.5249,34.1247,34.4565,906019.0
2023-01-11 12:00:00,35.3,35.53,35.3,35.41,680753.0,34.4565,34.681,34.4565,34.5639,680753.0
2023-01-11 13:00:00,35.42,35.69,35.34,35.52,1123259.0,34.5737,34.8372,34.4956,34.6713,1123259.0
2023-01-11 14:00:00,35.53,35.77,35.4,35.7,840060.0,34.681,34.9153,34.5542,34.847,840060.0
2023-01-11 15:00:00,35.71,36.05,35.63,36.02,1557861.0,34.8567,35.1886,34.7787,35.1593,1557861.0
2023-01-12 09:30:00,36.3,36.37,35.14,35.48,2086280.0,35.4327,35.501,34.3004,34.6322,2086280.0
2023-01-12 10:00:00,35.49,36.39,35.47,35.97,3127814.0,34.642,35.5205,34.6225,35.1105,3127814.0
2023-01-12 11:00:00,35.98,36.26,35.67,36.21,1207273.0,35.1203,35.3936,34.8177,35.3448,1207273.0
2023-01-12 12:00:00,36.21,36.69,36.15,36.59,1016957.0,35.3448,35.8133,35.2862,35.7157,1016957.0
2023-01-12 13:00:00,36.58,36.78,36.0,36.73,1278827.0,35.706,35.9012,35.1398,35.8524,1278827.0
2023-01-12 14:00:00,36.74,36.78,36.32,36.48,860713.0,35.8621,35.9012,35.4522,35.6084,860713.0
2023-01-12 15:00:00,36.49,36.53,36.08,36.37,2086199.0,35.6181,35.6572,35.2179,35.501,2086199.0
2023-01-13 09:30:00,35.46,35.89,35.38,35.79,1317895.0,34.6127,35.0324,34.5346,34.9348,1317895.0
2023-01-13 10:00:00,35.75,36.32,35.64,36.21,2016889.0,34.8958,35.4522,34.7884,35.3448,2016889.0
2023-01-13 11:00:00,36.22,36.26,35.89,36.05,1013793.0,35.3546,35.3936,35.0324,35.1886,1013793.0
2023-01-13 12:00:00,36.05,36.33,36.03,36.3,659237.0,35.1886,35.4619,35.1691,35.4327,659237.0
2023-01-13 13:00:00,36.3,36.57,36.14,36.53,808090.0,35.4327,35.6962,35.2765,35.6572,808090.0
2023-01-13 14:00:00,36.54,36.61,36.42,36.58,667610.0,35.6669,35.7352,35.5498,35.706,667610.0
2023-01-13 15:00:00,36.56,36.95,36.54,36.79,1486768.0,35.6864,36.0671,35.6669,35.9109,1486768.0
2023-01-17 09:30:00,36.79,36.95,36.53,36.79,824599.0,35.9109,36.0671,35.6572,35.9109,824599.0
2023-01-17 10:00:00,36.8,37.26,36.6,36.72,1601114.0,35.9207,36.3697,35.7255,35.8426,1601114.0
2023-01-17 11:00:00,36.7,36.77,36.38,36.7,642231.0,35.8231,35.8914,35.5107,35.8231,642231.0
2023-01-17 12:00:00,36.7,36.81,36.5,36.68,407581.0,35.8231,35.9305,35.6279,35.8036,407581.0
2023-01-17 13:00:00,36.68,36.86,36.61,36.83,323858.0,35.8036,35.9793,35.7352,35.95,323858.0
2023-01-17 14:00:00,36.83,36.87,36.53,36.68,638005.0,35.95,35.989,35.6572,35.8036,638005.0
2023-01-17 15:00:00,36.67,36.8,36.41,36.58,1524295.0,35.7938,35.9207,35.54,35.706,1524295.0
2023-01-18 09:30:00,36.92,37.1,36.75,37.05,1067036.0,36.0378,36.2135,35.8719,36.1647,1067036.0
2023-01-18 10:00:00,37.06,37.21,36.21,36.41,1770527.0,36.1745,36.3209,35.3448,35.54,1770527.0
2023-01-18 11:00:00,36.41,36.47,35.59,35.76,1757761.0,35.54,35.5986,34.7396,34.9056,1757761.0
2023-01-18 12:00:00,35.77,35.81,35.31,35.35,1241486.0,34.9153,34.9544,34.4663,34.5054,1241486.0
2023-01-18 13:00:00,35.35,35.53,35.12,35.41,1211592.0,34.5054,34.681,34.2808,34.5639,1211592.0
2023-01-18 14:00:00,35.41,35.5,35.26,35.29,712963.0,34.5639,34.6518,34.4175,34.4468,712963.0
2023-01-18 15:00:00,35.27,35.41,34.78,34.85,1970533.0,34.4273,34.5639,33.949,34.0173,1970533.0
2023-01-19 09:30:00,34.23,34.51,34.03,34.21,1221302.0,33.4121,33.6854,33.2169,33.3926,1221302.0
2023-01-19 10:00:00,34.21,34.37,33.74,33.85,1570480.0,33.3926,33.5488,32.9338,33.0412,1570480.0
2023-01-19 11:00:00,33.84,34.14,33.67,33.81,1235530.0,33.0314,33.3243,32.8655,33.0021,1235530.0
2023-01-19 12:00:00,33.81,34.15,33.81,34.02,1025350.0,33.0021,33.334,33.0021,33.2071,1025350.0
2023-01-19 13:00:00,34.02,34.57,34.01,34.35,1538112.0,33.2071,33.744,33.1974,33.5292,1538112.0
2023-01-19 14:00:00,34.34,34.69,34.19,34.53,1241519.0,33.5195,33.8611,33.3731,33.7049,1241519.0
2023-01-19 15:00:00,34.53,34.64,34.0,34.05,1616493.0,33.7049,33.8123,33.1876,33.2364,1616493.0
2023-01-20 09:30:00,34.41,34.42,33.97,34.31,1149169.0,33.5878,33.5976,33.1583,33.4902,1149169.0
2023-01-20 10:00:00,34.32,34.7,34.21,34.55,1618316.0,33.5,33.8709,33.3926,33.7245,1618316.0
2023-01-20 11:00:00,34.56,35.04,34.54,34.87,1463525.0,33.7342,34.2028,33.7147,34.0368,1463525.0
2023-01-20 12:00:00,34.86,35.0,34.84,34.87,753598.0,34.0271,34.1637,34.0075,34.0368,753598.0
2023-01-20 13:00:00,34.87,35.34,34.68,35.3,1517385.0,34.0368,34.4956,33.8514,34.4565,1517385.0
2023-01-20 14:00:00,35.3,35.53,35.24,35.52,760422.0,34.4565,34.681,34.398,34.6713,760422.0
2023-01-20 15:00:00,35.54,35.97,35.54,35.91,2113788.0,34.6908,35.1105,34.6908,35.052,2113788.0
2023-01-23 09:30:00,36.15,36.58,35.88,36.46,1382622.0,35.2862,35.706,35.0227,35.5888,1382622.0
2023-01-23 10:00:00,36.47,37.12,36.39,37.01,1607095.0,35.5986,36.2331,35.5205,36.1257,1607095.0
2023-01-23 11:00:00,37.02,37.6,37.02,37.45,1695403.0,36.1354,36.7016,36.1354,36.5552,1695403.0
2023-01-23 12:00:00,37.46,37.49,37.14,37.45,1450454.0,36.5649,36.5942,36.2526,36.5552,1450454.0
2023-01-23 13:00:00,37.45,37.77,37.43,37.59,710081.0,36.5552,36.8675,36.5357,36.6918,710081.0
2023-01-23 14:00:00,37.58,37.58,36.69,36.92,1560102.0,36.6821,36.6821,35.8133,36.0378,1560102.0
2023-01-23 15:00:00,36.91,37.31,36.78,37.2,1851159.0,36.0281,36.4185,35.9012,36.3111,1851159.0
2023-01-24 09:30:00,36.74,37.07,36.47,36.57,1449471.0,35.8621,36.1843,35.5986,35.6962,1449471.0
2023-01-24 10:00:00,36.58,37.24,36.37,37.14,1569930.0,35.706,36.3502,35.501,36.2526,1569930.0
2023-01-24 11:00:00,37.17,37.22,36.96,37.04,735121.0,36.2819,36.3307,36.0769,36.155,735121.0
2023-01-24 12:00:00,37.03,37.18,36.82,37.02,564980.0,36.1452,36.2916,35.9402,36.1354,564980.0
2023-01-24 13:00:00,37.03,37.35,36.87,37.25,649553.0,36.1452,36.4576,35.989,36.36,649553.0
2023-01-24 14:00:00,37.24,37.31,37.01,37.27,556001.0,36.3502,36.4185,36.1257,36.3795,556001.0
2023-01-24 15:00:00,37.27,37.32,36.83,37.07,1111189.0,36.3795,36.4283,35.95,36.1843,1111189.0
2023-01-25 09:30:00,35.88,36.08,35.42,35.45,1728235.0,35.0227,35.2179,34.5737,34.603,1728235.0
2023-01-25 10:00:00,35.45,35.85,35.23,35.6,2282165.0,34.603,34.9934,34.3882,34.7494,2282165.0
2023-01-25 11:00:00,35.6,36.39,35.54,36.23,1995927.0,34.7494,35.5205,34.6908,35.3643,1995927.0
2023-01-25 12:00:00,36.25,36.31,36.04,36.23,562120.0,35.3838,35.4424,35.1789,35.3643,562120.0
2023-01-25 13:00:00,36.25,36.84,36.21,36.73,853270.0,35.3838,35.9597,35.3448,35.8524,853270.0
2023-01-25 14:00:00,36.74,37.07,36.65,36.94,1468122.0,35.8621,36.1843,35.7743,36.0574,1468122.0
2023-01-25 15:00:00,36.97,37.2,36.79,37.12,1514552.0,36.0866,36.3111,35.9109,36.2331,1514552.0
2023-01-26 09:30:00,37.85,38.11,37.2,37.4,1619756.0,36.9456,37.1994,36.3111,36.5064,1619756.0
2023-01-26 10:00:00,37.42,37.88,36.99,37.08,2201909.0,36.5259,36.9749,36.1062,36.194,2201909.0
2023-01-26 11:00:00,37.08,37.47,36.99,37.45,1596383.0,36.194,36.5747,36.1062,36.5552,1596383.0
2023-01-26 12:00:00,37.45,37.76,37.44,37.58,1208659.0,36.5552,36.8578,36.5454,36.6821,1208659.0
2023-01-26 13:00:00,37.58,37.95,37.43,37.78,897931.0,36.6821,37.0432,36.5357,36.8773,897931.0
2023-01-26 14:00:00,37.77,38.0,37.68,37.94,901419.0,36.8675,37.092,36.7797,37.0335,901419.0
2023-01-26 15:00:00,37.94,38.34,37.84,38.28,1878983.0,37.0335,37.4239,36.9359,37.3653,1878983.0
2023-01-27 09:30:00,37.99,38.51,37.92,38.37,1328955.0,37.0823,37.5898,37.0139,37.4532,1328955.0
2023-01-27 10:00:00,38.38,38.82,37.95,38.11,2676209.0,37.463,37.8924,37.0432,37.1994,2676209.0
2023-01-27 11:00:00,38.12,38.69,38.01,38.61,1451048.0,37.2092,37.7655,37.1018,37.6875,1451048.0
2023-01-27 12:00:00,38.61,38.86,38.51,38.77,916238.0,37.6875,37.9315,37.5898,37.8436,916238.0
2023-01-27 13:00:00,38.78,38.82,38.55,38.77,805070.0,37.8534,37.8924,37.6289,37.8436,805070.0
2023-01-27 14:00:00,38.77,39.09,38.73,39.06,984612.0,37.8436,38.156,37.8046,38.1267,984612.0
2023-01-27 15:00:00,39.06,39.26,38.52,38.55,1560651.0,38.1267,38.3219,37.5996,37.6289,1560651.0
2023-01-30 09:30:00,37.72,38.24,37.68,38.15,1069715.0,36.8187,37.3263,36.7797,37.2384,1069715.0
2023-01-30 10:00:00,38.14,38.38,37.46,37.78,1671854.0,37.2287,37.463,36.5649,36.8773,1671854.0
2023-01-30 11:00:00,37.78,38.02,37.49,37.82,968039.0,36.8773,37.1116,36.5942,36.9163,968039.0
2023-01-30 12:00:00,37.83,37.89,37.46,37.53,634115.0,36.9261,36.9847,36.5649,36.6333,634115.0
2023-01-30 13:00:00,37.51,37.8,37.4,37.54,934872.0,36.6137,36.8968,36.5064,36.643,934872.0
2023-01-30 14:00:00,37.56,37.61,37.18,37.29,988292.0,36.6625,36.7114,36.2916,36.399,988292.0
2023-01-30 15:00:00,37.29,37.43,37.01,37.11,1659577.0,36.399,36.5357,36.1257,36.2233,1659577.0
2023-01-31 09:30:00,37.22,37.56,37.16,37.24,1064223.0,36.3307,36.6625,36.2721,36.3502,1064223.0
2023-01-31 10:00:00,37.25,37.84,37.13,37.72,1445207.0,36.36,36.9359,36.2428,36.8187,1445207.0
2023-01-31 11:00:00,37.73,37.88,37.67,37.76,743055.0,36.8285,36.9749,36.7699,36.8578,743055.0
2023-01-31 12:00:00,37.76,37.99,37.61,37.92,560996.0,36.8578,37.0823,36.7114,37.0139,560996.0
2023-01-31 13:00:00,37.95,38.1,37.83,38.09,493083.0,37.0432,37.1896,36.9261,37.1799,493083.0
2023-01-31 14:00:00,38.09,38.23,38.05,38.16,666896.0,37.1799,37.3165,37.1408,37.2482,666896.0
2023-01-31 15:00:00,38.16,38.71,37.92,38.7,1955990.0,37.2482,37.7851,37.0139,37.7753,1955990.0
2023-02-01 09:30:00,38.34,38.68,38.22,38.62,770617.0,37.4239,37.7558,37.3068,37.6972,770617.0
2023-02-01 10:00:00,38.65,38.65,37.99,38.03,1209358.0,37.7265,37.7265,37.0823,37.1213,1209358.0
2023-02-01 11:00:00,38.01,38.43,37.97,38.15,790546.0,37.1018,37.5118,37.0627,37.2384,790546.0
2023-02-01 12:00:00,38.16,38.18,37.92,38.02,508242.0,37.2482,37.2677,37.0139,37.1116,508242.0
2023-02-01 13:00:00,38.02,38.38,37.98,38.21,665347.0,37.1116,37.463,37.0725,37.297,665347.0
2023-02-01 14:00:00,38.19,39.79,37.52,39.46,5035723.0,37.2775,38.8393,36.6235,38.5171,5035723.0
2023-02-01 15:00:00,39.48,40.76,39.46,39.93,4253145.0,38.5367,39.7861,38.5171,38.9759,4253145.0
2023-02-02 09:30:00,41.1,41.14,40.64,40.71,1748809.0,40.118,40.157,39.669,39.7373,1748809.0
2023-02-02 10:00:00,40.73,41.75,40.5,41.6,2491892.0,39.7568,40.7524,39.5323,40.606,2491892.0
2023-02-02 11:00:00,41.6,41.72,41.37,41.37,1544997.0,40.606,40.7231,40.3815,40.3815,1544997.0
2023-02-02 12:00:00,41.37,41.69,41.29,41.61,1271228.0,40.3815,40.6939,40.3034,40.6158,1271228.0
2023-02-02 13:00:00,41.62,42.02,41.53,42.0,1030417.0,40.6255,41.016,40.5377,40.9965,1030417.0
2023-02-02 14:00:00,42.01,42.09,40.74,40.78,1799658.0,41.0062,41.0843,39.7666,39.8056,1799658.0
2023-02-02 15:00:00,40.78,41.64,40.61,41.64,2484625.0,39.8056,40.6451,39.6397,40.6451,2484625.0
2023-02-03 09:30:00,40.08,40.93,40.05,40.64,1854619.0,39.1223,39.952,39.093,39.669,1854619.0
2023-02-03 10:00:00,40.64,41.62,40.33,41.3,2532332.0,39.669,40.6255,39.3664,40.3132,2532332.0
2023-02-03 11:00:00,41.31,41.69,40.99,41.04,1461529.0,40.3229,40.6939,40.0106,40.0594,1461529.0
2023-02-03 12:00:00,41.03,41.56,40.78,40.84,904417.0,40.0496,40.567,39.8056,39.8642,904417.0
2023-02-03 13:00:00,40.83,40.88,40.1,40.47,1678111.0,39.8544,39.9032,39.1419,39.503,1678111.0
2023-02-03 14:00:00,40.49,40.57,40.06,40.15,1066242.0,39.5225,39.6006,39.1028,39.1907,1066242.0
2023-02-03 15:00:00,40.14,40.5,39.92,40.31,2473590.0,39.1809,39.5323,38.9662,39.3468,2473590.0
2023-02-06 09:30:00,39.55,39.86,39.43,39.68,1123960.0,38.605,38.9076,38.4879,38.7319,1123960.0
2023-02-06 10:00:00,39.7,39.8,39.04,39.67,1967306.0,38.7514,38.849,38.1072,38.7221,1967306.0
2023-02-06 11:00:00,39.68,39.98,39.48,39.52,1346820.0,38.7319,39.0247,38.5367,38.5757,1346820.0
2023-02-06 12:00:00,39.51,39.74,39.4,39.58,996820.0,38.566,38.7905,38.4586,38.6343,996820.0
2023-02-06 13:00:00,39.58,39.7,39.36,39.59,656653.0,38.6343,38.7514,38.4195,38.644,656653.0
2023-02-06 14:00:00,39.58,39.91,39.51,39.68,946555.0,38.6343,38.9564,38.566,38.7319,946555.0
2023-02-06 15:00:00,39.67,39.69,39.22,39.58,1921502.0,38.7221,38.7417,38.2829,38.6343,1921502.0
2023-02-07 09:30:00,39.26,39.46,39.17,39.3,905784.0,38.3219,38.5171,38.2341,38.361,905784.0
2023-02-07 10:00:00,39.29,39.43,39.12,39.23,1112633.0,38.3512,38.4879,38.1853,38.2926,1112633.0
2023-02-07 11:00:00,39.23,39.79,39.23,39.66,1050937.0,38.2926,38.8393,38.2926,38.7124,1050937.0
2023-02-07 12:00:00,39.66,41.08,39.51,40.84,2132265.0,38.7124,40.0984,38.566,39.8642,2132265.0
2023-02-07 13:00:00,40.87,41.03,38.88,39.28,4488922.0,39.8935,40.0496,37.951,38.3414,4488922.0
2023-02-07 14:00:00,39.27,40.66,39.26,40.62,2180588.0,38.3317,39.6885,38.3219,39.6494,2180588.0
2023-02-07 15:00:00,40.64,41.46,40.37,41.09,2350181.0,39.669,40.4694,39.4054,40.1082,2350181.0
2023-02-08 09:30:00,40.49,40.85,40.36,40.75,1139320.0,39.5225,39.8739,39.3956,39.7763,1139320.0
2023-02-08 10:00:00,40.74,40.89,40.13,40.26,1819996.0,39.7666,39.913,39.1711,39.298,1819996.0
2023-02-08 11:00:00,40.25,40.28,39.58,39.96,1724172.0,39.2883,39.3176,38.6343,39.0052,1724172.0
2023-02-08 12:00:00,39.96,40.13,39.71,40.09,1007006.0,39.0052,39.1711,38.7612,39.1321,1007006.0
2023-02-08 13:00:00,40.1,40.31,39.81,39.95,1446874.0,39.1419,39.3468,38.8588,38.9954,1446874.0
2023-02-08 14:00:00,39.96,40.17,39.68,39.93,973207.0,39.0052,39.2102,38.7319,38.9759,973207.0
2023-02-08 15:00:00,39.94,39.97,39.52,39.73,1890195.0,38.9857,39.015,38.5757,38.7807,1890195.0
2023-02-09 09:30:00,40.8,40.82,40.36,40.47,1099757.0,39.8251,39.8447,39.3956,39.503,1099757.0
2023-02-09 10:00:00,40.47,40.66,40.11,40.38,1368072.0,39.503,39.6885,39.1516,39.4152,1368072.0
2023-02-09 11:00:00,40.38,40.38,39.77,39.91,1398396.0,39.4152,39.4152,38.8197,38.9564,1398396.0
2023-02-09 12:00:00,39.9,40.11,39.29,39.54,1383714.0,38.9466,39.1516,38.3512,38.5952,1383714.0
2023-02-09 13:00:00,39.51,39.64,39.21,39.31,1248181.0,38.566,38.6928,38.2731,38.3707,1248181.0
2023-02-09 14:00:00,39.3,39.38,38.96,39.05,1258231.0,38.361,38.4391,38.0291,38.1169,1258231.0
2023-02-09 15:00:00,39.05,39.05,38.29,38.68,2652168.0,38.1169,38.1169,37.3751,37.7558,2652168.0
2023-02-10 09:30:00,38.3,38.62,38.18,38.43,1151530.0,37.3849,37.6972,37.2677,37.5118,1151530.0
2023-02-10 10:00:00,38.43,38.93,38.06,38.51,2131511.0,37.5118,37.9998,37.1506,37.5898,2131511.0
2023-02-10 11:00:00,38.51,38.76,38.36,38.4,1037743.0,37.5898,37.8339,37.4434,37.4825,1037743.0
2023-02-10 12:00:00,38.38,38.59,38.12,38.59,1173799.0,37.463,37.6679,37.2092,37.6679,1173799.0
2023-02-10 13:00:00,38.57,38.94,38.54,38.54,732857.0,37.6484,38.0096,37.6191,37.6191,732857.0
2023-02-10 14:00:00,38.55,38.76,38.39,38.73,782439.0,37.6289,37.8339,37.4727,37.8046,782439.0
2023-02-10 15:00:00,38.73,39.03,38.54,38.9,1577351.0,37.8046,38.0974,37.6191,37.9705,1577351.0
2023-02-13 09:30:00,39.1,39.57,38.96,39.55,903330.0,38.1657,38.6245,38.0291,38.605,903330.0
2023-02-13 10:00:00,39.57,39.99,39.45,39.87,949063.0,38.6245,39.0345,38.5074,38.9173,949063.0
2023-02-13 11:00:00,39.87,40.14,39.77,40.0,878509.0,38.9173,39.1809,38.8197,39.0442,878509.0
2023-02-13 12:00:00,39.99,40.19,39.97,40.08,529066.0,39.0345,39.2297,39.015,39.1223,529066.0
2023-02-13 13:00:00,40.08,40.26,39.93,40.25,551418.0,39.1223,39.298,38.9759,39.2883,551418.0
2023-02-13 14:00:00,40.26,40.3,39.78,39.95,726544.0,39.298,39.3371,38.8295,38.9954,726544.0
2023-02-13 15:00:00,39.95,40.27,39.77,40.27,2410135.0,38.9954,39.3078,38.8197,39.3078,2410135.0
2023-02-14 09:30:00,39.81,40.51,39.28,40.38,1880550.0,38.8588,39.5421,38.3414,39.4152,1880550.0
2023-02-14 10:00:00,40.4,40.91,39.23,39.55,3436098.0,39.4347,39.9325,38.2926,38.605,3436098.0
2023-02-14 11:00:00,39.57,39.99,38.98,39.3,2460603.0,38.6245,39.0345,38.0486,38.361,2460603.0
2023-02-14 12:00:00,39.29,39.79,39.24,39.74,1089536.0,38.3512,38.8393,38.3024,38.7905,1089536.0
2023-02-14 13:00:00,39.74,40.46,39.7,40.14,1565295.0,38.7905,39.4933,38.7514,39.1809,1565295.0
2023-02-14 14:00:00,40.16,40.49,39.79,40.35,1106299.0,39.2004,39.5225,38.8393,39.3859,1106299.0
2023-02-14 15:00:00,40.35,40.5,40.14,40.22,2737212.0,39.3859,39.5323,39.1809,39.259,2737212.0
2023-02-15 09:30:00,39.52,39.88,39.33,39.51,913086.0,38.5757,38.9271,38.3903,38.566,913086.0
2023-02-15 10:00:00,39.5,39.91,39.27,39.61,1232885.0,38.5562,38.9564,38.3317,38.6636,1232885.0
2023-02-15 11:00:00,39.61,40.23,39.59,40.04,1145222.0,38.6636,39.2687,38.644,39.0833,1145222.0
2023-02-15 12:00:00,40.05,40.09,39.66,39.86,836804.0,39.093,39.1321,38.7124,38.9076,836804.0
2023-02-15 13:00:00,39.86,40.29,39.77,40.29,750491.0,38.9076,39.3273,38.8197,39.3273,750491.0
2023-02-15 14:00:00,40.29,40.45,40.09,40.11,843984.0,39.3273,39.4835,39.1321,39.1516,843984.0
2023-02-15 15:00:00,40.12,40.59,40.12,40.59,1221002.0,39.1614,39.6201,39.1614,39.6201,1221002.0
2023-02-16 09:30:00,39.01,39.28,38.84,39.02,1476486.0,38.0779,38.3414,37.912,38.0877,1476486.0
2023-02-16 10:00:00,39.01,39.85,38.89,39.76,2084129.0,38.0779,38.8978,37.9608,38.81,2084129.0
2023-02-16 11:00:00,39.76,39.95,39.58,39.78,1289788.0,38.81,38.9954,38.6343,38.8295,1289788.0
2023-02-16 12:00:00,39.77,40.21,39.61,39.98,1043396.0,38.8197,39.2492,38.6636,39.0247,1043396.0
2023-02-16 13:00:00,39.99,40.13,39.74,39.98,1285224.0,39.0345,39.1711,38.7905,39.0247,1285224.0
2023-02-16 14:00:00,39.99,40.21,39.9,40.0,834005.0,39.0345,39.2492,38.9466,39.0442,834005.0
2023-02-16 15:00:00,40.0,40.04,38.82,38.87,3675545.0,39.0442,39.0833,37.8924,37.9412,3675545.0
2023-02-17 09:30:00,38.2,38.41,37.67,37.82,1404678.0,37.2873,37.4922,36.7699,36.9163,1404678.0
2023-02-17 10:00:00,37.82,38.54,37.81,37.89,1962493.0,36.9163,37.6191,36.9066,36.9847,1962493.0
2023-02-17 11:00:00,37.88,38.04,37.65,37.84,1351444.0,36.9749,37.1311,36.7504,36.9359,1351444.0
2023-02-17 12:00:00,37.83,38.18,37.62,37.74,990375.0,36.9261,37.2677,36.7211,36.8382,990375.0
2023-02-17 13:00:00,37.75,38.03,37.68,37.95,870543.0,36.848,37.1213,36.7797,37.0432,870543.0
2023-02-17 14:00:00,37.95,38.54,37.93,38.49,1018425.0,37.0432,37.6191,37.0237,37.5703,1018425.0
2023-02-17 15:00:00,38.5,38.61,38.29,38.54,1676034.0,37.5801,37.6875,37.3751,37.6191,1676034.0
2023-02-21 09:30:00,37.35,37.64,37.12,37.18,1212888.0,36.4576,36.7406,36.2331,36.2916,1212888.0
2023-02-21 10:00:00,37.18,37.29,36.82,36.84,2108483.0,36.2916,36.399,35.9402,35.9597,2108483.0
2023-02-21 11:00:00,36.88,36.95,36.54,36.61,1241430.0,35.9988,36.0671,35.6669,35.7352,1241430.0
2023-02-21 12:00:00,36.59,36.73,36.5,36.72,720925.0,35.7157,35.8524,35.6279,35.8426,720925.0
2023-02-21 13:00:00,36.71,36.74,36.32,36.37,676338.0,35.8329,35.8621,35.4522,35.501,676338.0
2023-02-21 14:00:00,36.37,36.48,36.12,36.38,1094133.0,35.501,35.6084,35.257,35.5107,1094133.0
2023-02-21 15:00:00,36.38,36.51,36.16,36.23,1773935.0,35.5107,35.6376,35.296,35.3643,1773935.0
2023-02-22 09:30:00,36.33,36.57,36.24,36.36,790840.0,35.4619,35.6962,35.3741,35.4912,790840.0
2023-02-22 10:00:00,36.36,36.39,35.8,36.21,1962920.0,35.4912,35.5205,34.9446,35.3448,1962920.0
2023-02-22 11:00:00,36.2,36.33,36.06,36.29,797601.0,35.335,35.4619,35.1984,35.4229,797601.0
2023-02-22 12:00:00,36.29,36.59,36.19,36.47,660214.0,35.4229,35.7157,35.3253,35.5986,660214.0
2023-02-22 13:00:00,36.47,36.68,36.39,36.53,730636.0,35.5986,35.8036,35.5205,35.6572,730636.0
2023-02-22 14:00:00,36.55,36.75,35.76,35.78,2800178.0,35.6767,35.8719,34.9056,34.9251,2800178.0
2023-02-22 15:00:00,35.78,36.1,35.63,36.07,3580735.0,34.9251,35.2374,34.7787,35.2081,3580735.0
2023-02-23 09:30:00,36.85,37.0,36.61,36.89,1413469.0,35.9695,36.1159,35.7352,36.0086,1413469.0
2023-02-23 10:00:00,36.91,37.0,36.09,36.17,1819324.0,36.0281,36.1159,35.2277,35.3058,1819324.0
2023-02-23 11:00:00,36.16,36.31,35.43,35.44,3388202.0,35.296,35.4424,34.5834,34.5932,3388202.0
2023-02-23 12:00:00,35.45,35.75,35.39,35.74,1287890.0,34.603,34.8958,34.5444,34.886,1287890.0
2023-02-23 13:00:00,35.75,35.97,35.6,35.92,1396342.0,34.8958,35.1105,34.7494,35.0617,1396342.0
2023-02-23 14:00:00,35.92,36.57,35.84,36.44,2237072.0,35.0617,35.6962,34.9836,35.5693,2237072.0
2023-02-23 15:00:00,36.44,36.84,36.44,36.58,1921175.0,35.5693,35.9597,35.5693,35.706,1921175.0
2023-02-24 09:30:00,35.12,35.42,34.79,34.86,1743823.0,34.2808,34.5737,33.9587,34.0271,1743823.0
2023-02-24 10:00:00,34.85,35.13,34.65,34.77,2571813.0,34.0173,34.2906,33.8221,33.9392,2571813.0
2023-02-24 11:00:00,34.78,35.48,34.74,35.26,1542044.0,33.949,34.6322,33.9099,34.4175,1542044.0
2023-02-24 12:00:00,35.28,35.33,34.9,34.93,985440.0,34.437,34.4858,34.0661,34.0954,985440.0
2023-02-24 13:00:00,34.92,35.26,34.82,35.19,1144815.0,34.0856,34.4175,33.988,34.3492,1144815.0
2023-02-24 14:00:00,35.19,35.59,35.05,35.5,1317955.0,34.3492,34.7396,34.2125,34.6518,1317955.0
2023-02-24 15:00:00,35.51,35.63,35.03,35.4,2396229.0,34.6615,34.7787,34.193,34.5542,2396229.0
2023-02-27 09:30:00,36.34,36.46,36.11,36.45,998726.0,35.4717,35.5888,35.2472,35.5791,998726.0
2023-02-27 10:00:00,36.44,36.7,35.98,36.15,1588631.0,35.5693,35.8231,35.1203,35.2862,1588631.0
2023-02-27 11:00:00,36.15,36.24,35.72,35.9,1159446.0,35.2862,35.3741,34.8665,35.0422,1159446.0
2023-02-27 12:00:00,35.9,36.04,35.71,36.01,939634.0,35.0422,35.1789,34.8567,35.1496,939634.0
2023-02-27 13:00:00,36.01,36.15,35.85,36.08,458613.0,35.1496,35.2862,34.9934,35.2179,458613.0
2023-02-27 14:00:00,36.09,36.23,35.75,35.8,853907.0,35.2277,35.3643,34.8958,34.9446,853907.0
2023-02-27 15:00:00,35.79,35.85,35.49,35.74,1600250.0,34.9348,34.9934,34.642,34.886,1600250.0
2023-02-28 09:30:00,35.61,35.82,35.39,35.64,981235.0,34.7591,34.9641,34.5444,34.7884,981235.0
2023-02-28 10:00:00,35.64,35.88,35.43,35.64,1187974.0,34.7884,35.0227,34.5834,34.7884,1187974.0
2023-02-28 11:00:00,35.64,35.92,35.58,35.65,1193693.0,34.7884,35.0617,34.7299,34.7982,1193693.0
2023-02-28 12:00:00,35.65,36.09,35.65,36.04,665312.0,34.7982,35.2277,34.7982,35.1789,665312.0
2023-02-28 13:00:00,36.04,36.16,35.99,36.06,687136.0,35.1789,35.296,35.1301,35.1984,687136.0
2023-02-28 14:00:00,36.07,36.14,35.73,35.76,1027942.0,35.2081,35.2765,34.8763,34.9056,1027942.0
2023-02-28 15:00:00,35.76,35.77,35.31,35.32,2168807.0,34.9056,34.9153,34.4663,34.4761,2168807.0
2023-03-01 09:30:00,35.1,35.44,35.03,35.28,1030768.0,34.2613,34.5932,34.193,34.437,1030768.0
2023-03-01 10:00:00,35.32,35.4,34.73,35.22,2199817.0,34.4761,34.5542,33.9002,34.3785,2199817.0
2023-03-01 11:00:00,35.21,35.29,34.55,35.19,1697817.0,34.3687,34.4468,33.7245,34.3492,1697817.0
2023-03-01 12:00:00,35.19,35.37,35.11,35.15,876390.0,34.3492,34.5249,34.2711,34.3101,876390.0
2023-03-01 13:00:00,35.16,35.16,34.8,34.94,686889.0,34.3199,34.3199,33.9685,34.1051,686889.0
2023-03-01 14:00:00,34.93,34.97,34.62,34.74,925969.0,34.0954,34.1344,33.7928,33.9099,925969.0
2023-03-01 15:00:00,34.73,35.04,34.71,34.93,1644409.0,33.9002,34.2028,33.8806,34.0954,1644409.0
2023-03-02 09:30:00,34.32,34.57,34.25,34.48,1219896.0,33.5,33.744,33.4316,33.6561,1219896.0
2023-03-02 10:00:00,34.49,34.81,34.37,34.76,1792295.0,33.6659,33.9783,33.5488,33.9294,1792295.0
2023-03-02 11:00:00,34.76,34.85,34.55,34.67,1299511.0,33.9294,34.0173,33.7245,33.8416,1299511.0
2023-03-02 12:00:00,34.67,34.84,34.54,34.8,806822.0,33.8416,34.0075,33.7147,33.9685,806822.0
2023-03-02 13:00:00,34.8,35.26,34.69,35.26,1713628.0,33.9685,34.4175,33.8611,34.4175,1713628.0
2023-03-02 14:00:00,35.26,35.53,35.23,35.44,1426890.0,34.4175,34.681,34.3882,34.5932,1426890.0
2023-03-02 15:00:00,35.43,35.93,35.34,35.68,2408940.0,34.5834,35.0715,34.4956,34.8275,2408940.0
2023-03-03 09:30:00,36.21,36.53,36.05,36.43,1122770.0,35.3448,35.6572,35.1886,35.5595,1122770.0
2023-03-03 10:00:00,36.41,36.69,36.02,36.48,1971464.0,35.54,35.8133,35.1593,35.6084,1971464.0
2023-03-03 11:00:00,36.48,36.86,36.42,36.8,994977.0,35.6084,35.9793,35.5498,35.9207,994977.0
2023-03-03 12:00:00,36.81,37.09,36.78,37.08,657702.0,35.9305,36.2038,35.9012,36.194,657702.0
2023-03-03 13:00:00,37.08,37.15,37.0,37.06,763218.0,36.194,36.2623,36.1159,36.1745,763218.0
2023-03-03 14:00:00,37.06,37.33,36.98,37.32,744447.0,36.1745,36.438,36.0964,36.4283,744447.0
2023-03-03 15:00:00,37.32,37.48,37.21,37.4,2443782.0,36.4283,36.5845,36.3209,36.5064,2443782.0
2023-03-06 09:30:00,37.65,37.86,37.56,37.83,1084864.0,36.7504,36.9554,36.6625,36.9261,1084864.0
2023-03-06 10:00:00,37.84,38.28,37.68,38.09,1749482.0,36.9359,37.3653,36.7797,37.1799,1749482.0
2023-03-06 11:00:00,38.08,38.31,37.97,38.13,1011020.0,37.1701,37.3946,37.0627,37.2189,1011020.0
2023-03-06 12:00:00,38.12,38.29,37.78,37.86,729094.0,37.2092,37.3751,36.8773,36.9554,729094.0
2023-03-06 13:00:00,37.86,37.88,37.51,37.59,881114.0,36.9554,36.9749,36.6137,36.6918,881114.0
2023-03-06 14:00:00,37.58,37.71,37.5,37.54,728499.0,36.6821,36.809,36.604,36.643,728499.0
2023-03-06 15:00:00,37.55,37.63,37.35,37.48,1156612.0,36.6528,36.7309,36.4576,36.5845,1156612.0
2023-03-07 09:30:00,37.44,37.53,37.36,37.42,594942.0,36.5454,36.6333,36.4673,36.5259,594942.0
2023-03-07 10:00:00,37.41,37.41,36.32,36.34,2932551.0,36.5161,36.5161,35.4522,35.4717,2932551.0
2023-03-07 11:00:00,36.34,36.58,36.14,36.19,1990115.0,35.4717,35.706,35.2765,35.3253,1990115.0
2023-03-07 12:00:00,36.19,36.78,36.16,36.31,1761190.0,35.3253,35.9012,35.296,35.4424,1761190.0
2023-03-07 13:00:00,36.31,36.33,35.7,35.77,1893948.0,35.4424,35.4619,34.847,34.9153,1893948.0
2023-03-07 14:00:00,35.76,35.92,35.56,35.59,1360251.0,34.9056,35.0617,34.7103,34.7396,1360251.0
2023-03-07 15:00:00,35.59,35.99,35.58,35.75,2110192.0,34.7396,35.1301,34.7299,34.8958,2110192.0
2023-03-08 09:30:00,35.77,35.95,35.64,35.85,942759.0,34.9153,35.091,34.7884,34.9934,942759.0
2023-03-08 10:00:00,35.87,36.11,35.34,35.75,2496227.0,35.0129,35.2472,34.4956,34.8958,2496227.0
2023-03-08 11:00:00,35.75,36.11,35.57,36.01,1069299.0,34.8958,35.2472,34.7201,35.1496,1069299.0
2023-03-08 12:00:00,36.02,36.05,35.44,35.63,1076722.0,35.1593,35.1886,34.5932,34.7787,1076722.0
2023-03-08 13:00:00,35.64,35.7,35.27,35.38,1498727.0,34.7884,34.847,34.4273,34.5346,1498727.0
2023-03-08 14:00:00,35.39,35.65,35.36,35.47,1064530.0,34.5444,34.7982,34.5151,34.6225,1064530.0
2023-03-08 15:00:00,35.48,35.96,35.36,35.9,1569048.0,34.6322,35.1008,34.5151,35.0422,1569048.0
2023-03-09 09:30:00,36.08,36.56,35.99,36.37,1475022.0,35.2179,35.6864,35.1301,35.501,1475022.0
2023-03-09 10:00:00,36.37,36.5,36.0,36.14,1678055.0,35.501,35.6279,35.1398,35.2765,1678055.0
2023-03-09 11:00:00,36.14,36.17,35.89,35.9,1192377.0,35.2765,35.3058,35.0324,35.0422,1192377.0
2023-03-09 12:00:00,35.91,35.97,35.53,35.6,1262511.0,35.052,35.1105,34.681,34.7494,1262511.0
2023-03-09 13:00:00,35.6,35.68,34.74,34.85,2056241.0,34.7494,34.8275,33.9099,34.0173,2056241.0
2023-03-09 14:00:00,34.85,34.91,34.36,34.38,2092707.0,34.0173,34.0759,33.539,33.5585,2092707.0
2023-03-09 15:00:00,34.38,34.45,33.6,33.87,4542694.0,33.5585,33.6269,32.7972,33.0607,4542694.0
2023-03-10 09:30:00,33.71,33.77,32.8,33.24,2785013.0,32.9045,32.9631,32.0163,32.4458,2785013.0
2023-03-10 10:00:00,33.25,33.82,33.04,33.78,3198576.0,32.4555,33.0119,32.2505,32.9729,3198576.0
2023-03-10 11:00:00,33.79,34.28,33.38,33.42,2785416.0,32.9826,33.4609,32.5824,32.6215,2785416.0
2023-03-10 12:00:00,33.42,33.53,32.86,32.89,2414883.0,32.6215,32.7288,32.0748,32.1041,2414883.0
2023-03-10 13:00:00,32.89,33.04,31.98,32.13,2858694.0,32.1041,32.2505,31.2159,31.3623,2858694.0
2023-03-10 14:00:00,32.12,33.04,32.12,32.8,2946178.0,31.3525,32.2505,31.3525,32.0163,2946178.0
2023-03-10 15:00:00,32.8,32.92,32.08,32.4,4596089.0,32.0163,32.1334,31.3135,31.6258,4596089.0
2023-03-13 09:30:00,31.37,32.49,31.08,32.3,2588416.0,30.6204,31.7137,30.3374,31.5282,2588416.0
2023-03-13 10:00:00,32.3,32.89,31.82,32.85,4550108.0,31.5282,32.1041,31.0597,32.0651,4550108.0
2023-03-13 11:00:00,32.86,33.39,32.7,33.13,3454224.0,32.0748,32.5922,31.9187,32.3384,3454224.0
2023-03-13 12:00:00,33.14,33.52,32.45,32.57,2080283.0,32.3482,32.7191,31.6746,31.7918,2080283.0
2023-03-13 13:00:00,32.58,32.93,32.26,32.87,1781348.0,31.8015,32.1432,31.4892,32.0846,1781348.0
2023-03-13 14:00:00,32.88,33.28,32.83,33.03,1296507.0,32.0944,32.4848,32.0456,32.2408,1296507.0
2023-03-13 15:00:00,33.03,33.13,32.15,32.2,2855127.0,32.2408,32.3384,31.3818,31.4306,2855127.0
2023-03-14 09:30:00,33.53,33.88,33.37,33.69,1684842.0,32.7288,33.0705,32.5727,32.885,1684842.0
2023-03-14 10:00:00,33.69,34.16,33.54,33.9,2016809.0,32.885,33.3438,32.7386,33.09,2016809.0
2023-03-14 11:00:00,33.92,34.27,33.88,34.04,1050123.0,33.1095,33.4512,33.0705,33.2267,1050123.0
2023-03-14 12:00:00,34.03,34.11,33.67,33.76,1207097.0,33.2169,33.295,32.8655,32.9533,1207097.0
2023-03-14 13:00:00,33.76,33.82,33.03,33.19,1932040.0,32.9533,33.0119,32.2408,32.397,1932040.0
2023-03-14 14:00:00,33.2,33.39,32.83,33.11,1657239.0,32.4067,32.5922,32.0456,32.3189,1657239.0
2023-03-14 15:00:00,33.12,33.94,32.65,33.82,2964092.0,32.3286,33.129,31.8699,33.0119,2964092.0
2023-03-15 09:30:00,32.28,32.77,32.12,32.23,2174402.0,31.5087,31.987,31.3525,31.4599,2174402.0
2023-03-15 10:00:00,32.23,32.71,31.89,32.38,3161013.0,31.4599,31.9284,31.128,31.6063,3161013.0
2023-03-15 11:00:00,32.38,32.69,32.22,32.27,2476865.0,31.6063,31.9089,31.4501,31.4989,2476865.0
2023-03-15 12:00:00,32.26,32.39,31.75,31.86,2065020.0,31.4892,31.6161,30.9914,31.0987,2065020.0
2023-03-15 13:00:00,31.85,32.59,31.77,32.47,2232193.0,31.089,31.8113,31.0109,31.6942,2232193.0
2023-03-15 14:00:00,32.47,33.24,32.19,33.03,3167022.0,31.6942,32.4458,31.4209,32.2408,3167022.0
2023-03-15 15:00:00,33.03,33.22,32.54,33.21,3559310.0,32.2408,32.4262,31.7625,32.4165,3559310.0
2023-03-16 09:30:00,32.54,33.0,32.38,32.98,1546653.0,31.7625,32.2115,31.6063,32.192,1546653.0
2023-03-16 10:00:00,32.97,33.87,32.47,33.75,3227087.0,32.1822,33.0607,31.6942,32.9436,3227087.0
2023-03-16 11:00:00,33.75,34.48,33.54,34.33,2601818.0,32.9436,33.6561,32.7386,33.5097,2601818.0
2023-03-16 12:00:00,34.32,34.74,33.96,34.69,2048554.0,33.5,33.9099,33.1486,33.8611,2048554.0
2023-03-16 13:00:00,34.69,34.91,34.43,34.63,1733350.0,33.8611,34.0759,33.6073,33.8026,1733350.0
2023-03-16 14:00:00,34.6,34.68,34.27,34.67,1323627.0,33.7733,33.8514,33.4512,33.8416,1323627.0
2023-03-16 15:00:00,34.68,34.97,34.64,34.88,2562355.0,33.8514,34.1344,33.8123,34.0466,2562355.0
2023-03-17 09:30:00,34.53,34.79,34.27,34.41,1136475.0,33.7049,33.9587,33.4512,33.5878,1136475.0
2023-03-17 10:00:00,34.42,34.84,33.52,33.74,3691719.0,33.5976,34.0075,32.7191,32.9338,3691719.0
2023-03-17 11:00:00,33.73,33.94,33.29,33.56,1833385.0,32.9241,33.129,32.4946,32.7581,1833385.0
2023-03-17 12:00:00,33.55,34.14,33.55,33.77,1618990.0,32.7484,33.3243,32.7484,32.9631,1618990.0
2023-03-17 13:00:00,33.78,34.1,33.73,33.94,1148444.0,32.9729,33.2852,32.9241,33.129,1148444.0
2023-03-17 14:00:00,33.97,34.06,33.29,33.57,1457254.0,33.1583,33.2462,32.4946,32.7679,1457254.0
2023-03-17 15:00:00,33.58,33.9,33.47,33.71,2082156.0,32.7776,33.09,32.6703,32.9045,2082156.0
2023-03-20 09:30:00,33.85,34.21,33.68,34.09,1359629.0,33.0412,33.3926,32.8753,33.2755,1359629.0
2023-03-20 10:00:00,34.09,34.48,33.9,34.46,1971343.0,33.2755,33.6561,33.09,33.6366,1971343.0
2023-03-20 11:00:00,34.45,34.74,34.28,34.29,1491894.0,33.6269,33.9099,33.4609,33.4707,1491894.0
2023-03-20 12:00:00,34.29,34.5,33.86,34.41,1299965.0,33.4707,33.6757,33.051,33.5878,1299965.0
2023-03-20 13:00:00,34.43,34.66,34.38,34.44,1005519.0,33.6073,33.8318,33.5585,33.6171,1005519.0
2023-03-20 14:00:00,34.45,34.53,34.16,34.37,1093575.0,33.6269,33.7049,33.3438,33.5488,1093575.0
2023-03-20 15:00:00,34.36,34.73,34.24,34.61,1588554.0,33.539,33.9002,33.4219,33.783,1588554.0
2023-03-21 09:30:00,35.54,35.75,35.51,35.71,1089865.0,34.6908,34.8958,34.6615,34.8567,1089865.0
2023-03-21 10:00:00,35.71,35.83,35.17,35.28,1767090.0,34.8567,34.9739,34.3297,34.437,1767090.0
2023-03-21 11:00:00,35.28,35.57,35.11,35.2,1376952.0,34.437,34.7201,34.2711,34.3589,1376952.0
2023-03-21 12:00:00,35.18,35.45,35.13,35.32,995815.0,34.3394,34.603,34.2906,34.4761,995815.0
2023-03-21 13:00:00,35.34,35.59,35.26,35.3,690473.0,34.4956,34.7396,34.4175,34.4565,690473.0
2023-03-21 14:00:00,35.31,35.73,35.28,35.66,831675.0,34.4663,34.8763,34.437,34.8079,831675.0
2023-03-21 15:00:00,35.65,36.12,35.64,35.99,2141482.0,34.7982,35.257,34.7884,35.1301,2141482.0
2023-03-22 09:30:00,35.86,35.87,35.66,35.81,719929.0,35.088,35.0977,34.8923,35.039,719929.0
2023-03-22 10:00:00,35.8,36.15,35.72,35.99,819007.0,35.0293,35.3717,34.951,35.2152,819007.0
2023-03-22 11:00:00,35.98,36.02,35.76,35.89,905559.0,35.2054,35.2445,34.9901,35.1173,905559.0
2023-03-22 12:00:00,35.9,35.9,35.6,35.63,699583.0,35.1271,35.1271,34.8336,34.8629,699583.0
2023-03-22 13:00:00,35.63,35.86,35.47,35.8,591025.0,34.8629,35.088,34.7064,35.0293,591025.0
2023-03-22 14:00:00,35.81,36.86,35.5,35.8,3627530.0,35.039,36.0664,34.7357,35.0293,3627530.0
2023-03-22 15:00:00,35.79,36.15,34.04,34.06,3432083.0,35.0195,35.3717,33.3071,33.3267,3432083.0
2023-03-23 09:30:00,34.81,35.08,34.76,35.01,1078430.0,34.0606,34.3248,34.0116,34.2563,1078430.0
2023-03-23 10:00:00,35.02,35.71,35.0,35.66,1729545.0,34.266,34.9412,34.2465,34.8923,1729545.0
2023-03-23 11:00:00,35.69,35.9,35.5,35.58,1140939.0,34.9216,35.1271,34.7357,34.814,1140939.0
2023-03-23 12:00:00,35.57,35.64,35.18,35.23,896960.0,34.8042,34.8727,34.4226,34.4715,896960.0
2023-03-23 13:00:00,35.22,35.33,34.69,34.73,1883995.0,34.4617,34.5694,33.9432,33.9823,1883995.0
2023-03-23 14:00:00,34.75,34.87,33.62,34.07,2666774.0,34.0019,34.1193,32.8962,33.3365,2666774.0
2023-03-23 15:00:00,34.08,34.78,33.57,34.28,5478222.0,33.3463,34.0312,32.8473,33.542,5478222.0
2023-03-24 09:30:00,33.96,33.98,33.3,33.89,1634335.0,33.2289,33.2484,32.5831,33.1604,1634335.0
2023-03-24 10:00:00,33.9,34.24,33.53,33.85,2151254.0,33.1702,33.5028,32.8081,33.1212,2151254.0
2023-03-24 11:00:00,33.86,34.33,33.44,34.28,1908442.0,33.131,33.5909,32.7201,33.542,1908442.0
2023-03-24 12:00:00,34.29,34.51,33.9,34.33,1515889.0,33.5518,33.767,33.1702,33.5909,1515889.0
2023-03-24 13:00:00,34.33,34.6,34.16,34.39,1603737.0,33.5909,33.8551,33.4246,33.6496,1603737.0
2023-03-24 14:00:00,34.39,34.8,34.36,34.69,1337748.0,33.6496,34.0508,33.6203,33.9432,1337748.0
2023-03-24 15:00:00,34.69,35.0,34.52,34.97,1582591.0,33.9432,34.2465,33.7768,34.2171,1582591.0
2023-03-27 09:30:00,35.6,35.79,35.39,35.56,1608746.0,34.8336,35.0195,34.6281,34.7944,1608746.0
2023-03-27 10:00:00,35.55,35.61,35.08,35.12,1724829.0,34.7846,34.8433,34.3248,34.3639,1724829.0
2023-03-27 11:00:00,35.12,35.25,34.9,35.02,1528469.0,34.3639,34.4911,34.1486,34.266,1528469.0
2023-03-27 12:00:00,35.01,35.28,34.91,35.13,829655.0,34.2563,34.5204,34.1584,34.3737,829655.0
2023-03-27 13:00:00,35.14,35.43,35.03,35.25,1056037.0,34.3835,34.6672,34.2758,34.4911,1056037.0
2023-03-27 14:00:00,35.24,35.58,35.12,35.56,801449.0,34.4813,34.814,34.3639,34.7944,801449.0
2023-03-27 15:00:00,35.56,35.62,34.98,35.14,1929428.0,34.7944,34.8531,34.2269,34.3835,1929428.0
2023-03-28 09:30:00,34.96,35.01,34.73,34.88,943926.0,34.2073,34.2563,33.9823,34.1291,943926.0
2023-03-28 10:00:00,34.87,35.14,34.62,34.69,1520615.0,34.1193,34.3835,33.8747,33.9432,1520615.0
2023-03-28 11:00:00,34.69,35.06,34.67,35.02,1248814.0,33.9432,34.3052,33.9236,34.266,1248814.0
2023-03-28 12:00:00,35.03,35.05,34.78,34.83,769812.0,34.2758,34.2954,34.0312,34.0801,769812.0
2023-03-28 13:00:00,34.85,34.88,34.4,34.43,918748.0,34.0997,34.1291,33.6594,33.6887,918748.0
2023-03-28 14:00:00,34.43,34.74,34.4,34.7,1011925.0,33.6887,33.9921,33.6594,33.9529,1011925.0
2023-03-28 15:00:00,34.7,34.94,34.57,34.93,1489842.0,33.9529,34.1878,33.8257,34.178,1489842.0
2023-03-29 09:30:00,36.03,36.08,35.9,36.02,1130541.0,35.2543,35.3032,35.1271,35.2445,1130541.0
2023-03-29 10:00:00,36.02,36.13,35.71,35.74,1189002.0,35.2445,35.3521,34.9412,34.9705,1189002.0
2023-03-29 11:00:00,35.73,36.04,35.72,36.03,1060304.0,34.9608,35.2641,34.951,35.2543,1060304.0
2023-03-29 12:00:00,36.03,36.09,35.91,35.97,605788.0,35.2543,35.313,35.1369,35.1956,605788.0
2023-03-29 13:00:00,35.95,36.17,35.89,35.94,675577.0,35.176,35.3913,35.1173,35.1662,675577.0
2023-03-29 14:00:00,35.94,36.25,35.85,36.22,765010.0,35.1662,35.4696,35.0782,35.4402,765010.0
2023-03-29 15:00:00,36.22,36.48,36.08,36.41,1888622.0,35.4402,35.6946,35.3032,35.6261,1888622.0
2023-03-30 09:30:00,37.15,37.15,36.96,37.12,1131489.0,36.3502,36.3502,36.1643,36.3208,1131489.0
2023-03-30 10:00:00,37.12,37.19,36.77,36.99,1472398.0,36.3208,36.3893,35.9784,36.1936,1472398.0
2023-03-30 11:00:00,36.98,37.11,36.75,36.84,975467.0,36.1838,36.3111,35.9588,36.0469,975467.0
2023-03-30 12:00:00,36.83,36.89,36.56,36.66,1020796.0,36.0371,36.0958,35.7729,35.8707,1020796.0
2023-03-30 13:00:00,36.65,36.78,36.48,36.64,877663.0,35.861,35.9882,35.6946,35.8512,877663.0
2023-03-30 14:00:00,36.64,36.96,36.62,36.87,897007.0,35.8512,36.1643,35.8316,36.0762,897007.0
2023-03-30 15:00:00,36.87,37.03,36.79,37.0,1002029.0,36.0762,36.2328,35.9979,36.2034,1002029.0
2023-03-31 09:30:00,37.28,37.57,37.25,37.5,1417930.0,36.4774,36.7611,36.448,36.6927,1417930.0
2023-03-31 10:00:00,37.5,37.73,37.46,37.7,1174425.0,36.6927,36.9177,36.6535,36.8883,1174425.0
2023-03-31 11:00:00,37.7,37.95,37.65,37.95,963421.0,36.8883,37.133,36.8394,37.133,963421.0
2023-03-31 12:00:00,37.95,38.1,37.93,37.97,982834.0,37.133,37.2797,37.1134,37.1525,982834.0
2023-03-31 13:00:00,37.97,38.01,37.83,37.95,664589.0,37.1525,37.1917,37.0155,37.133,664589.0
2023-03-31 14:00:00,37.95,38.11,37.9,38.05,636119.0,37.133,37.2895,37.084,37.2308,636119.0
2023-03-31 15:00:00,38.05,38.65,38.05,38.56,2686713.0,37.2308,37.8179,37.2308,37.7298,2686713.0
2023-04-03 09:30:00,38.41,38.91,38.4,38.73,1139999.0,37.5831,38.0723,37.5733,37.8962,1139999.0
2023-04-03 10:00:00,38.75,39.11,38.43,38.44,1496789.0,37.9157,38.268,37.6026,37.6124,1496789.0
2023-04-03 11:00:00,38.44,38.58,38.28,38.57,1070649.0,37.6124,37.7494,37.4559,37.7396,1070649.0
2023-04-03 12:00:00,38.58,38.69,38.5,38.52,713385.0,37.7494,37.857,37.6711,37.6907,713385.0
2023-04-03 13:00:00,38.5,38.65,38.41,38.5,534900.0,37.6711,37.8179,37.5831,37.6711,534900.0
2023-04-03 14:00:00,38.5,38.86,38.47,38.83,790638.0,37.6711,38.0234,37.6418,37.994,790638.0
2023-04-03 15:00:00,38.84,39.06,38.81,38.99,2005064.0,38.0038,38.2191,37.9745,38.1506,2005064.0
2023-04-04 09:30:00,39.19,39.19,38.84,38.99,735379.0,38.3463,38.3463,38.0038,38.1506,735379.0
2023-04-04 10:00:00,39.01,39.25,38.58,38.64,1750947.0,38.1701,38.405,37.7494,37.8081,1750947.0
2023-04-04 11:00:00,38.62,38.62,38.2,38.22,1232072.0,37.7885,37.7885,37.3776,37.3972,1232072.0
2023-04-04 12:00:00,38.22,38.3,37.93,38.24,1207743.0,37.3972,37.4754,37.1134,37.4167,1207743.0
2023-04-04 13:00:00,38.23,38.51,38.17,38.34,802738.0,37.4069,37.6809,37.3482,37.5146,802738.0
2023-04-04 14:00:00,38.33,38.41,38.05,38.1,565476.0,37.5048,37.5831,37.2308,37.2797,565476.0
2023-04-04 15:00:00,38.09,38.34,37.99,38.34,1146768.0,37.27,37.5146,37.1721,37.5146,1146768.0
2023-04-05 09:30:00,38.06,38.27,38.03,38.2,893011.0,37.2406,37.4461,37.2112,37.3776,893011.0
2023-04-05 10:00:00,38.23,38.27,37.59,37.63,1546144.0,37.4069,37.4461,36.7807,36.8199,1546144.0
2023-04-05 11:00:00,37.62,37.92,37.57,37.83,1194932.0,36.8101,37.1036,36.7611,37.0155,1194932.0
2023-04-05 12:00:00,37.83,37.85,37.49,37.58,1169719.0,37.0155,37.0351,36.6829,36.7709,1169719.0
2023-04-05 13:00:00,37.58,37.87,37.52,37.86,865061.0,36.7709,37.0547,36.7122,37.0449,865061.0
2023-04-05 14:00:00,37.85,38.03,37.82,37.96,974663.0,37.0351,37.2112,37.0058,37.1428,974663.0
2023-04-05 15:00:00,37.95,38.06,37.76,38.0,1148733.0,37.133,37.2406,36.9471,37.1819,1148733.0
2023-04-06 09:30:00,37.74,37.78,37.43,37.55,875681.0,36.9275,36.9666,36.6242,36.7416,875681.0
2023-04-06 10:00:00,37.56,37.88,37.54,37.64,1486520.0,36.7514,37.0645,36.7318,36.8296,1486520.0
2023-04-06 11:00:00,37.63,38.11,37.58,38.11,867338.0,36.8199,37.2895,36.7709,37.2895,867338.0
2023-04-06 12:00:00,38.11,38.4,38.11,38.24,662773.0,37.2895,37.5733,37.2895,37.4167,662773.0
2023-04-06 13:00:00,38.25,38.42,38.2,38.32,532876.0,37.4265,37.5928,37.3776,37.495,532876.0
2023-04-06 14:00:00,38.32,38.49,38.29,38.34,590138.0,37.495,37.6613,37.4656,37.5146,590138.0
2023-04-06 15:00:00,38.35,38.43,38.21,38.41,1169863.0,37.5244,37.6026,37.3874,37.5831,1169863.0
2023-04-10 09:30:00,37.66,37.74,37.48,37.54,1241085.0,36.8492,36.9275,36.6731,36.7318,1241085.0
2023-04-10 10:00:00,37.54,37.88,37.5,37.69,1530571.0,36.7318,37.0645,36.6927,36.8786,1530571.0
2023-04-10 11:00:00,37.69,38.0,37.69,37.78,676083.0,36.8786,37.1819,36.8786,36.9666,676083.0
2023-04-10 12:00:00,37.78,38.16,37.57,38.14,766721.0,36.9666,37.3384,36.7611,37.3189,766721.0
2023-04-10 13:00:00,38.15,38.32,38.12,38.24,668703.0,37.3287,37.495,37.2993,37.4167,668703.0
2023-04-10 14:00:00,38.23,38.38,38.17,38.36,572188.0,37.4069,37.5537,37.3482,37.5341,572188.0
2023-04-10 15:00:00,38.38,38.54,38.24,38.53,785729.0,37.5537,37.7103,37.4167,37.7005,785729.0
2023-04-11 09:30:00,38.67,38.69,38.44,38.48,718769.0,37.8375,37.857,37.6124,37.6516,718769.0
2023-04-11 10:00:00,38.48,38.63,38.32,38.44,1004098.0,37.6516,37.7983,37.495,37.6124,1004098.0
2023-04-11 11:00:00,38.44,38.65,38.44,38.63,664993.0,37.6124,37.8179,37.6124,37.7983,664993.0
2023-04-11 12:00:00,38.63,38.76,38.57,38.72,515798.0,37.7983,37.9255,37.7396,37.8864,515798.0
2023-04-11 13:00:00,38.73,38.86,38.66,38.85,563021.0,37.8962,38.0234,37.8277,38.0136,563021.0
2023-04-11 14:00:00,38.85,38.93,38.77,38.89,490973.0,38.0136,38.0919,37.9353,38.0527,490973.0
2023-04-11 15:00:00,38.89,38.94,38.4,38.52,1272394.0,38.0527,38.1017,37.5733,37.6907,1272394.0
2023-04-12 09:30:00,39.14,39.21,38.64,38.82,1314314.0,38.2973,38.3658,37.8081,37.9842,1314314.0
2023-04-12 10:00:00,38.81,39.12,38.34,38.37,1890063.0,37.9745,38.2778,37.5146,37.5439,1890063.0
2023-04-12 11:00:00,38.37,38.73,38.1,38.69,1293805.0,37.5439,37.8962,37.2797,37.857,1293805.0
2023-04-12 12:00:00,38.7,38.88,38.67,38.86,883970.0,37.8668,38.0429,37.8375,38.0234,883970.0
2023-04-12 13:00:00,38.85,39.02,38.74,38.85,731025.0,38.0136,38.1799,37.906,38.0136,731025.0
2023-04-12 14:00:00,38.84,39.02,38.19,38.32,1698204.0,38.0038,38.1799,37.3678,37.495,1698204.0
2023-04-12 15:00:00,38.32,38.44,37.88,38.06,2009326.0,37.495,37.6124,37.0645,37.2406,2009326.0
2023-04-13 09:30:00,38.35,38.42,38.19,38.31,893810.0,37.5244,37.5928,37.3678,37.4852,893810.0
2023-04-13 10:00:00,38.33,38.8,38.26,38.64,1521984.0,37.5048,37.9647,37.4363,37.8081,1521984.0
2023-04-13 11:00:00,38.64,38.86,38.63,38.83,833041.0,37.8081,38.0234,37.7983,37.994,833041.0
2023-04-13 12:00:00,38.84,39.0,38.83,38.98,877763.0,38.0038,38.1604,37.994,38.1408,877763.0
2023-04-13 13:00:00,38.98,39.34,38.87,39.3,922648.0,38.1408,38.493,38.0332,38.4539,922648.0
2023-04-13 14:00:00,39.31,39.58,39.27,39.57,674884.0,38.4637,38.7279,38.4245,38.7181,674884.0
2023-04-13 15:00:00,39.57,39.63,39.43,39.53,966175.0,38.7181,38.7768,38.5811,38.6789,966175.0
2023-04-14 09:30:00,39.32,39.99,39.32,39.91,1067903.0,38.4735,39.129,38.4735,39.0508,1067903.0
2023-04-14 10:00:00,39.87,39.94,39.01,39.16,1990981.0,39.0116,39.0801,38.1701,38.3169,1990981.0
2023-04-14 11:00:00,39.16,39.23,38.88,39.02,799328.0,38.3169,38.3854,38.0429,38.1799,799328.0
2023-04-14 12:00:00,39.02,39.05,38.55,38.62,739231.0,38.1799,38.2093,37.72,37.7885,739231.0
2023-04-14 13:00:00,38.61,38.96,38.54,38.82,699186.0,37.7788,38.1212,37.7103,37.9842,699186.0
2023-04-14 14:00:00,38.81,39.15,38.72,39.12,760501.0,37.9745,38.3071,37.8864,38.2778,760501.0
2023-04-14 15:00:00,39.12,39.32,38.72,39.25,1453117.0,38.2778,38.4735,37.8864,38.405,1453117.0
2023-04-17 09:30:00,39.21,39.42,39.15,39.27,801837.0,38.3658,38.5713,38.3071,38.4245,801837.0
2023-04-17 10:00:00,39.28,39.42,39.06,39.19,1014249.0,38.4343,38.5713,38.2191,38.3463,1014249.0
2023-04-17 11:00:00,39.19,39.28,38.85,38.99,833510.0,38.3463,38.4343,38.0136,38.1506,833510.0
2023-04-17 12:00:00,39.0,39.08,38.87,39.02,550642.0,38.1604,38.2386,38.0332,38.1799,550642.0
2023-04-17 13:00:00,39.03,39.11,38.86,38.89,607376.0,38.1897,38.268,38.0234,38.0527,607376.0
2023-04-17 14:00:00,38.9,39.32,38.82,39.27,619988.0,38.0625,38.4735,37.9842,38.4245,619988.0
2023-04-17 15:00:00,39.3,39.65,39.3,39.65,1180226.0,38.4539,38.7964,38.4539,38.7964,1180226.0
2023-04-18 09:30:00,40.1,40.13,39.79,39.84,645363.0,39.2367,39.266,38.9334,38.9823,645363.0
2023-04-18 10:00:00,39.84,39.85,39.34,39.44,1436150.0,38.9823,38.9921,38.493,38.5909,1436150.0
2023-04-18 11:00:00,39.43,39.59,39.28,39.43,1221829.0,38.5811,38.7377,38.4343,38.5811,1221829.0
2023-04-18 12:00:00,39.42,39.71,39.39,39.57,636106.0,38.5713,38.8551,38.542,38.7181,636106.0
2023-04-18 13:00:00,39.58,39.78,39.52,39.63,589785.0,38.7279,38.9236,38.6692,38.7768,589785.0
2023-04-18 14:00:00,39.63,39.78,39.41,39.59,1027842.0,38.7768,38.9236,38.5615,38.7377,1027842.0
2023-04-18 15:00:00,39.6,39.82,39.59,39.71,1150867.0,38.7474,38.9627,38.7377,38.8551,1150867.0
2023-04-19 09:30:00,39.13,39.26,39.11,39.14,840408.0,38.2876,38.4148,38.268,38.2973,840408.0
2023-04-19 10:00:00,39.14,39.51,39.13,39.42,1016427.0,38.2973,38.6594,38.2876,38.5713,1016427.0
2023-04-19 11:00:00,39.44,39.57,39.33,39.55,947777.0,38.5909,38.7181,38.4833,38.6985,947777.0
2023-04-19 12:00:00,39.56,39.69,39.5,39.65,733695.0,38.7083,38.8355,38.6496,38.7964,733695.0
2023-04-19 13:00:00,39.66,39.79,39.57,39.78,643958.0,38.8062,38.9334,38.7181,38.9236,643958.0
2023-04-19 14:00:00,39.8,39.93,39.68,39.79,594857.0,38.9431,39.0703,38.8257,38.9334,594857.0
2023-04-19 15:00:00,39.79,39.86,39.52,39.69,822567.0,38.9334,39.0018,38.6692,38.8355,822567.0
2023-04-20 09:30:00,38.78,39.1,38.74,38.91,989356.0,37.9451,38.2582,37.906,38.0723,989356.0
2023-04-20 10:00:00,38.91,39.27,38.83,39.22,987747.0,38.0723,38.4245,37.994,38.3756,987747.0
2023-04-20 11:00:00,39.22,39.25,38.96,39.1,732646.0,38.3756,38.405,38.1212,38.2582,732646.0
2023-04-20 12:00:00,39.11,39.39,38.96,39.38,471004.0,38.268,38.542,38.1212,38.5322,471004.0
2023-04-20 13:00:00,39.38,39.5,39.33,39.37,456834.0,38.5322,38.6496,38.4833,38.5224,456834.0
2023-04-20 14:00:00,39.36,39.38,38.77,38.92,1020355.0,38.5126,38.5322,37.9353,38.0821,1020355.0
2023-04-20 15:00:00,38.91,39.0,38.52,38.98,1519885.0,38.0723,38.1604,37.6907,38.1408,1519885.0
2023-04-21 09:30:00,39.06,39.08,38.69,38.71,839694.0,38.2191,38.2386,37.857,37.8766,839694.0
2023-04-21 10:00:00,38.71,39.12,38.48,38.67,1741574.0,37.8766,38.2778,37.6516,37.8375,1741574.0
2023-04-21 11:00:00,38.67,38.99,38.64,38.92,902340.0,37.8375,38.1506,37.8081,38.0821,902340.0
2023-04-21 12:00:00,38.93,39.0,38.79,38.89,704547.0,38.0919,38.1604,37.9549,38.0527,704547.0
2023-04-21 13:00:00,38.89,39.11,38.82,39.06,637892.0,38.0527,38.268,37.9842,38.2191,637892.0
2023-04-21 14:00:00,39.07,39.2,38.92,39.01,534314.0,38.2289,38.3561,38.0821,38.1701,534314.0
2023-04-21 15:00:00,39.01,39.1,38.82,39.05,783953.0,38.1701,38.2582,37.9842,38.2093,783953.0
2023-04-24 09:30:00,39.0,39.26,38.97,39.18,545374.0,38.1604,38.4148,38.131,38.3365,545374.0
2023-04-24 10:00:00,39.2,39.29,38.81,38.88,971180.0,38.3561,38.4441,37.9745,38.0429,971180.0
2023-04-24 11:00:00,38.88,38.9,38.65,38.68,598900.0,38.0429,38.0625,37.8179,37.8472,598900.0
2023-04-24 12:00:00,38.67,38.92,38.59,38.9,610117.0,37.8375,38.0821,37.7592,38.0625,610117.0
2023-04-24 13:00:00,38.89,39.08,38.82,39.05,285443.0,38.0527,38.2386,37.9842,38.2093,285443.0
2023-04-24 14:00:00,39.05,39.11,38.91,39.02,523845.0,38.2093,38.268,38.0723,38.1799,523845.0
2023-04-24 15:00:00,39.02,39.18,39.01,39.17,893954.0,38.1799,38.3365,38.1701,38.3267,893954.0
2023-04-25 09:30:00,38.59,38.73,38.41,38.48,882384.0,37.7592,37.8962,37.5831,37.6516,882384.0
2023-04-25 10:00:00,38.48,38.63,38.16,38.37,1189051.0,37.6516,37.7983,37.3384,37.5439,1189051.0
2023-04-25 11:00:00,38.37,38.52,38.11,38.13,1120097.0,37.5439,37.6907,37.2895,37.3091,1120097.0
2023-04-25 12:00:00,38.15,38.21,37.96,38.01,1191102.0,37.3287,37.3874,37.1428,37.1917,1191102.0
2023-04-25 13:00:00,38.01,38.1,37.51,37.54,1034528.0,37.1917,37.2797,36.7024,36.7318,1034528.0
2023-04-25 14:00:00,37.55,37.67,37.44,37.45,1287908.0,36.7416,36.859,36.6339,36.6437,1287908.0
2023-04-25 15:00:00,37.44,37.68,37.28,37.3,1137350.0,36.6339,36.8688,36.4774,36.497,1137350.0
2023-04-26 09:30:00,37.48,37.59,37.35,37.49,932151.0,36.6731,36.7807,36.5459,36.6829,932151.0
2023-04-26 10:00:00,37.49,37.52,36.99,37.31,1170142.0,36.6829,36.7122,36.1936,36.5067,1170142.0
2023-04-26 11:00:00,37.33,37.69,37.32,37.62,947333.0,36.5263,36.8786,36.5165,36.8101,947333.0
2023-04-26 12:00:00,37.63,37.76,37.38,37.45,805806.0,36.8199,36.9471,36.5752,36.6437,805806.0
2023-04-26 13:00:00,37.44,37.53,36.97,37.05,901984.0,36.6339,36.722,36.1741,36.2523,901984.0
2023-04-26 14:00:00,37.05,37.07,36.72,36.8,1030582.0,36.2523,36.2719,35.9294,36.0077,1030582.0
2023-04-26 15:00:00,36.81,36.97,36.64,36.81,1213247.0,36.0175,36.1741,35.8512,36.0175,1213247.0
2023-04-27 09:30:00,37.49,37.72,37.42,37.64,932002.0,36.6829,36.9079,36.6144,36.8296,932002.0
2023-04-27 10:00:00,37.65,37.91,37.58,37.67,1198246.0,36.8394,37.0938,36.7709,36.859,1198246.0
2023-04-27 11:00:00,37.69,38.08,37.61,38.08,929950.0,36.8786,37.2602,36.8003,37.2602,929950.0
2023-04-27 12:00:00,38.08,38.26,38.08,38.25,668804.0,37.2602,37.4363,37.2602,37.4265,668804.0
2023-04-27 13:00:00,38.25,38.62,38.21,38.52,1059137.0,37.4265,37.7885,37.3874,37.6907,1059137.0
2023-04-27 14:00:00,38.52,38.99,38.52,38.98,769336.0,37.6907,38.1506,37.6907,38.1408,769336.0
2023-04-27 15:00:00,38.98,39.04,38.87,38.96,1328880.0,38.1408,38.1995,38.0332,38.1212,1328880.0
2023-04-28 09:30:00,38.71,39.06,38.68,38.98,678351.0,37.8766,38.2191,37.8472,38.1408,678351.0
2023-04-28 10:00:00,38.98,39.63,38.93,39.19,2060747.0,38.1408,38.7768,38.0919,38.3463,2060747.0
2023-04-28 11:00:00,39.18,39.65,38.92,39.61,1145559.0,38.3365,38.7964,38.0821,38.7572,1145559.0
2023-04-28 12:00:00,39.62,39.84,39.51,39.82,875886.0,38.767,38.9823,38.6594,38.9627,875886.0
2023-04-28 13:00:00,39.81,39.84,39.56,39.67,801702.0,38.9529,38.9823,38.7083,38.8159,801702.0
2023-04-28 14:00:00,39.67,39.82,39.44,39.62,756560.0,38.8159,38.9627,38.5909,38.767,756560.0
2023-04-28 15:00:00,39.63,39.95,39.58,39.93,1084750.0,38.7768,39.0899,38.7279,39.0703,1084750.0
2023-05-01 09:30:00,39.81,40.16,39.79,40.05,704493.0,38.9529,39.2954,38.9334,39.1878,704493.0
2023-05-01 10:00:00,40.05,40.26,39.9,40.23,884477.0,39.1878,39.3932,39.041,39.3639,884477.0
2023-05-01 11:00:00,40.25,40.29,39.84,40.06,479840.0,39.3834,39.4226,38.9823,39.1975,479840.0
2023-05-01 12:00:00,40.05,40.42,40.05,40.3,523459.0,39.1878,39.5498,39.1878,39.4324,523459.0
2023-05-01 13:00:00,40.29,40.34,40.14,40.26,354429.0,39.4226,39.4715,39.2758,39.3932,354429.0
2023-05-01 14:00:00,40.25,40.29,39.79,39.98,506045.0,39.3834,39.4226,38.9334,39.1193,506045.0
2023-05-01 15:00:00,39.98,40.02,39.74,39.82,868782.0,39.1193,39.1584,38.8844,38.9627,868782.0
2023-05-02 09:30:00,39.6,39.6,39.26,39.32,687018.0,38.7474,38.7474,38.4148,38.4735,687018.0
2023-05-02 10:00:00,39.33,39.38,37.92,37.95,2811778.0,38.4833,38.5322,37.1036,37.133,2811778.0
2023-05-02 11:00:00,37.94,38.05,37.58,37.85,2103293.0,37.1232,37.2308,36.7709,37.0351,2103293.0
2023-05-02 12:00:00,37.84,38.17,37.77,38.11,949245.0,37.0253,37.3482,36.9568,37.2895,949245.0
2023-05-02 13:00:00,38.13,38.58,38.06,38.46,978727.0,37.3091,37.7494,37.2406,37.632,978727.0
2023-05-02 14:00:00,38.46,38.56,38.15,38.53,972728.0,37.632,37.7298,37.3287,37.7005,972728.0
2023-05-02 15:00:00,38.53,38.67,38.35,38.47,1354320.0,37.7005,37.8375,37.5244,37.6418,1354320.0
2023-05-03 09:30:00,38.59,38.96,38.56,38.83,748958.0,37.7592,38.1212,37.7298,37.994,748958.0
2023-05-03 10:00:00,38.84,38.91,38.36,38.46,1050890.0,38.0038,38.0723,37.5341,37.632,1050890.0
2023-05-03 11:00:00,38.45,38.64,38.29,38.62,868833.0,37.6222,37.8081,37.4656,37.7885,868833.0
2023-05-03 12:00:00,38.63,38.81,38.51,38.8,500144.0,37.7983,37.9745,37.6809,37.9647,500144.0
2023-05-03 13:00:00,38.81,38.93,38.75,38.83,542137.0,37.9745,38.0919,37.9157,37.994,542137.0
2023-05-03 14:00:00,38.8,39.29,38.29,38.85,2980487.0,37.9647,38.4441,37.4656,38.0136,2980487.0
2023-05-03 15:00:00,38.84,39.06,37.58,37.63,3472697.0,38.0038,38.2191,36.7709,36.8199,3472697.0
2023-05-04 09:30:00,37.29,37.39,36.74,36.94,1339612.0,36.4872,36.585,35.949,36.1447,1339612.0
2023-05-04 10:00:00,36.94,37.04,36.45,36.74,2027060.0,36.1447,36.2426,35.6653,35.949,2027060.0
2023-05-04 11:00:00,36.73,37.2,36.56,36.59,1101783.0,35.9392,36.3991,35.7729,35.8022,1101783.0
2023-05-04 12:00:00,36.6,37.01,36.42,36.98,1004934.0,35.812,36.2132,35.6359,36.1838,1004934.0
2023-05-04 13:00:00,37.02,37.37,36.93,37.09,1201727.0,36.223,36.5655,36.1349,36.2915,1201727.0
2023-05-04 14:00:00,37.09,37.11,36.67,36.84,878630.0,36.2915,36.3111,35.8805,36.0469,878630.0
2023-05-04 15:00:00,36.84,37.13,36.67,36.82,1332483.0,36.0469,36.3306,35.8805,36.0273,1332483.0
2023-05-05 09:30:00,37.85,38.23,37.77,38.16,1552714.0,37.0351,37.4069,36.9568,37.3384,1552714.0
2023-05-05 10:00:00,38.18,38.58,38.15,38.41,1419810.0,37.358,37.7494,37.3287,37.5831,1419810.0
2023-05-05 11:00:00,38.43,38.54,38.31,38.41,667210.0,37.6026,37.7103,37.4852,37.5831,667210.0
2023-05-05 12:00:00,38.41,38.44,38.19,38.42,508051.0,37.5831,37.6124,37.3678,37.5928,508051.0
2023-05-05 13:00:00,38.43,38.67,38.42,38.63,569316.0,37.6026,37.8375,37.5928,37.7983,569316.0
2023-05-05 14:00:00,38.64,39.14,38.62,39.02,952180.0,37.8081,38.2973,37.7885,38.1799,952180.0
2023-05-05 15:00:00,39.03,39.09,38.72,38.84,1419959.0,38.1897,38.2484,37.8864,38.0038,1419959.0
2023-05-08 09:30:00,38.91,38.96,38.62,38.7,594036.0,38.0723,38.1212,37.7885,37.8668,594036.0
2023-05-08 10:00:00,38.71,38.81,38.56,38.76,693947.0,37.8766,37.9745,37.7298,37.9255,693947.0
2023-05-08 11:00:00,38.77,38.89,38.61,38.83,563206.0,37.9353,38.0527,37.7788,37.994,563206.0
2023-05-08 12:00:00,38.84,38.87,38.65,38.72,342358.0,38.0038,38.0332,37.8179,37.8864,342358.0
2023-05-08 13:00:00,38.73,38.91,38.68,38.88,393064.0,37.8962,38.0723,37.8472,38.0429,393064.0
2023-05-08 14:00:00,38.87,39.0,38.45,38.97,860550.0,38.0332,38.1604,37.6222,38.131,860550.0
2023-05-08 15:00:00,38.98,38.99,38.77,38.88,679822.0,38.1408,38.1506,37.9353,38.0429,679822.0
2023-05-09 09:30:00,38.38,38.54,38.26,38.53,954665.0,37.5537,37.7103,37.4363,37.7005,954665.0
2023-05-09 10:00:00,38.54,38.6,38.31,38.47,746807.0,37.7103,37.769,37.4852,37.6418,746807.0
2023-05-09 11:00:00,38.47,38.56,38.35,38.37,563563.0,37.6418,37.7298,37.5244,37.5439,563563.0
2023-05-09 12:00:00,38.36,38.47,38.31,38.45,361269.0,37.5341,37.6418,37.4852,37.6222,361269.0
2023-05-09 13:00:00,38.46,38.62,38.42,38.6,356855.0,37.632,37.7885,37.5928,37.769,356855.0
2023-05-09 14:00:00,38.61,38.67,38.39,38.49,474693.0,37.7788,37.8375,37.5635,37.6613,474693.0
2023-05-09 15:00:00,38.5,38.59,38.31,38.36,802659.0,37.6711,37.7592,37.4852,37.5341,802659.0
2023-05-10 09:30:00,39.17,39.34,38.49,38.76,1419990.0,38.3267,38.493,37.6613,37.9255,1419990.0
2023-05-10 10:00:00,38.77,39.11,38.12,38.31,2204431.0,37.9353,38.268,37.2993,37.4852,2204431.0
2023-05-10 11:00:00,38.33,38.75,38.31,38.53,835161.0,37.5048,37.9157,37.4852,37.7005,835161.0
2023-05-10 12:00:00,38.52,38.53,38.18,38.25,688487.0,37.6907,37.7005,37.358,37.4265,688487.0
2023-05-10 13:00:00,38.24,38.27,37.75,38.09,1268064.0,37.4167,37.4461,36.9373,37.27,1268064.0
2023-05-10 14:00:00,38.12,38.68,38.11,38.63,851121.0,37.2993,37.8472,37.2895,37.7983,851121.0
2023-05-10 15:00:00,38.63,39.12,38.58,38.83,1746951.0,37.7983,38.2778,37.7494,37.994,1746951.0
2023-05-11 09:30:00,38.58,38.61,38.07,38.1,959531.0,37.7494,37.7788,37.2504,37.2797,959531.0
2023-05-11 10:00:00,38.12,38.42,38.01,38.4,1241576.0,37.2993,37.5928,37.1917,37.5733,1241576.0
2023-05-11 11:00:00,38.41,38.59,38.29,38.53,833750.0,37.5831,37.7592,37.4656,37.7005,833750.0
2023-05-11 12:00:00,38.55,38.66,38.39,38.59,598748.0,37.72,37.8277,37.5635,37.7592,598748.0
2023-05-11 13:00:00,38.59,38.61,38.09,38.39,796443.0,37.7592,37.7788,37.27,37.5635,796443.0
2023-05-11 14:00:00,38.4,38.7,38.29,38.65,694198.0,37.5733,37.8668,37.4656,37.8179,694198.0
2023-05-11 15:00:00,38.66,38.68,38.43,38.62,845747.0,37.8277,37.8472,37.6026,37.7885,845747.0
2023-05-12 09:30:00,38.98,39.04,38.72,38.75,590489.0,38.1408,38.1995,37.8864,37.9157,590489.0
2023-05-12 10:00:00,38.77,38.83,38.35,38.43,956320.0,37.9353,37.994,37.5244,37.6026,956320.0
2023-05-12 11:00:00,38.43,38.58,38.2,38.42,755120.0,37.6026,37.7494,37.3776,37.5928,755120.0
2023-05-12 12:00:00,38.43,38.45,37.86,37.89,822919.0,37.6026,37.6222,37.0449,37.0743,822919.0
2023-05-12 13:00:00,37.88,38.21,37.78,37.82,1059831.0,37.0645,37.3874,36.9666,37.0058,1059831.0
2023-05-12 14:00:00,37.81,38.01,37.74,37.97,1007015.0,36.996,37.1917,36.9275,37.1525,1007015.0
2023-05-12 15:00:00,37.99,38.48,37.9,38.47,1194510.0,37.1721,37.6516,37.084,37.6418,1194510.0
2023-05-15 09:30:00,38.64,38.64,38.22,38.23,812983.0,37.8081,37.8081,37.3972,37.4069,812983.0
2023-05-15 10:00:00,38.24,38.55,38.07,38.4,940449.0,37.4167,37.72,37.2504,37.5733,940449.0
2023-05-15 11:00:00,38.39,38.61,38.38,38.56,579991.0,37.5635,37.7788,37.5537,37.7298,579991.0
2023-05-15 12:00:00,38.56,38.78,38.47,38.77,415832.0,37.7298,37.9451,37.6418,37.9353,415832.0
2023-05-15 13:00:00,38.78,38.96,38.43,38.64,680272.0,37.9451,38.1212,37.6026,37.8081,680272.0
2023-05-15 14:00:00,38.65,38.77,38.58,38.68,489927.0,37.8179,37.9353,37.7494,37.8472,489927.0
2023-05-15 15:00:00,38.68,38.84,38.66,38.84,484375.0,37.8472,38.0038,37.8277,38.0038,484375.0
2023-05-16 09:30:00,38.51,38.77,38.36,38.44,644257.0,37.6809,37.9353,37.5341,37.6124,644257.0
2023-05-16 10:00:00,38.43,38.57,38.17,38.4,1051580.0,37.6026,37.7396,37.3482,37.5733,1051580.0
2023-05-16 11:00:00,38.4,38.56,38.26,38.51,645203.0,37.5733,37.7298,37.4363,37.6809,645203.0
2023-05-16 12:00:00,38.53,38.63,38.43,38.55,533868.0,37.7005,37.7983,37.6026,37.72,533868.0
2023-05-16 13:00:00,38.57,38.59,38.36,38.51,468538.0,37.7396,37.7592,37.5341,37.6809,468538.0
2023-05-16 14:00:00,38.51,38.53,38.27,38.45,863374.0,37.6809,37.7005,37.4461,37.6222,863374.0
2023-05-16 15:00:00,38.46,38.5,38.05,38.05,1043010.0,37.632,37.6711,37.2308,37.2308,1043010.0
2023-05-17 09:30:00,38.62,38.64,38.14,38.18,835559.0,37.7885,37.8081,37.3189,37.358,835559.0
2023-05-17 10:00:00,38.18,38.51,38.15,38.49,608994.0,37.358,37.6809,37.3287,37.6613,608994.0
2023-05-17 11:00:00,38.49,38.76,38.3,38.68,890053.0,37.6613,37.9255,37.4754,37.8472,890053.0
2023-05-17 12:00:00,38.69,39.26,38.64,39.2,847692.0,37.857,38.4148,37.8081,38.3561,847692.0
2023-05-17 13:00:00,39.21,39.6,39.2,39.57,994085.0,38.3658,38.7474,38.3561,38.7181,994085.0
2023-05-17 14:00:00,39.57,39.59,39.22,39.23,811555.0,38.7181,38.7377,38.3756,38.3854,811555.0
2023-05-17 15:00:00,39.24,39.5,39.21,39.41,1291704.0,38.3952,38.6496,38.3658,38.5615,1291704.0
2023-05-18 09:30:00,39.31,39.45,39.23,39.35,640147.0,38.4637,38.6007,38.3854,38.5028,640147.0
2023-05-18 10:00:00,39.36,40.04,39.3,39.96,1380910.0,38.5126,39.178,38.4539,39.0997,1380910.0
2023-05-18 11:00:00,39.97,40.19,39.82,39.91,1000267.0,39.1095,39.3247,38.9627,39.0508,1000267.0
2023-05-18 12:00:00,39.91,39.93,39.53,39.66,1057660.0,39.0508,39.0703,38.6789,38.8062,1057660.0
2023-05-18 13:00:00,39.66,39.95,39.43,39.5,856619.0,38.8062,39.0899,38.5811,38.6496,856619.0
2023-05-18 14:00:00,39.48,39.93,39.45,39.89,537369.0,38.63,39.0703,38.6007,39.0312,537369.0
2023-05-18 15:00:00,39.9,40.65,39.83,40.52,1407659.0,39.041,39.7748,38.9725,39.6476,1407659.0
2023-05-19 09:30:00,40.79,40.94,40.68,40.89,913968.0,39.9118,40.0586,39.8042,40.0097,913968.0
2023-05-19 10:00:00,40.9,40.94,40.7,40.84,731904.0,40.0195,40.0586,39.8238,39.9607,731904.0
2023-05-19 11:00:00,40.83,40.9,39.97,40.3,1605605.0,39.951,40.0195,39.1095,39.4324,1605605.0
2023-05-19 12:00:00,40.29,40.43,40.0,40.34,765746.0,39.4226,39.5596,39.1388,39.4715,765746.0
2023-05-19 13:00:00,40.38,40.46,40.15,40.15,551342.0,39.5106,39.5889,39.2856,39.2856,551342.0
2023-05-19 14:00:00,40.16,40.36,40.01,40.35,699320.0,39.2954,39.4911,39.1486,39.4813,699320.0
2023-05-19 15:00:00,40.36,40.45,40.16,40.33,924237.0,39.4911,39.5791,39.2954,39.4617,924237.0
2023-05-22 09:30:00,40.34,40.83,40.34,40.45,818846.0,39.4715,39.951,39.4715,39.5791,818846.0
2023-05-22 10:00:00,40.44,40.54,39.96,40.37,1047388.0,39.5694,39.6672,39.0997,39.5009,1047388.0
2023-05-22 11:00:00,40.38,40.58,40.34,40.51,523558.0,39.5106,39.7063,39.4715,39.6379,523558.0
2023-05-22 12:00:00,40.51,40.56,40.36,40.46,283826.0,39.6379,39.6868,39.4911,39.5889,283826.0
2023-05-22 13:00:00,40.45,40.57,40.22,40.48,660356.0,39.5791,39.6966,39.3541,39.6085,660356.0
2023-05-22 14:00:00,40.47,40.78,40.46,40.66,519628.0,39.5987,39.902,39.5889,39.7846,519628.0
2023-05-22 15:00:00,40.65,40.7,40.26,40.36,663371.0,39.7748,39.8238,39.3932,39.4911,663371.0
2023-05-23 09:30:00,39.86,40.14,39.79,40.03,617402.0,39.0018,39.2758,38.9334,39.1682,617402.0
2023-05-23 10:00:00,40.04,40.16,39.83,39.95,743537.0,39.178,39.2954,38.9725,39.0899,743537.0
2023-05-23 11:00:00,39.95,40.13,39.94,40.03,395392.0,39.0899,39.266,39.0801,39.1682,395392.0
2023-05-23 12:00:00,40.04,40.11,39.52,39.62,852925.0,39.178,39.2465,38.6692,38.767,852925.0
2023-05-23 13:00:00,39.64,39.82,39.31,39.46,852974.0,38.7866,38.9627,38.4637,38.6105,852974.0
2023-05-23 14:00:00,39.44,39.62,38.87,39.18,1147588.0,38.5909,38.767,38.0332,38.3365,1147588.0
2023-05-23 15:00:00,39.17,39.28,38.93,39.0,1158299.0,38.3267,38.4343,38.0919,38.1604,1158299.0
2023-05-24 09:30:00,38.51,38.52,38.1,38.15,1443504.0,37.6809,37.6907,37.2797,37.3287,1443504.0
2023-05-24 10:00:00,38.14,38.21,37.91,37.96,1482323.0,37.3189,37.3874,37.0938,37.1428,1482323.0
2023-05-24 11:00:00,37.96,38.37,37.86,37.95,1253384.0,37.1428,37.5439,37.0449,37.133,1253384.0
2023-05-24 12:00:00,37.94,38.09,37.79,37.99,672932.0,37.1232,37.27,36.9764,37.1721,672932.0
2023-05-24 13:00:00,37.99,38.26,37.82,38.15,683297.0,37.1721,37.4363,37.0058,37.3287,683297.0
2023-05-24 14:00:00,38.16,38.25,37.87,37.95,620127.0,37.3384,37.4265,37.0547,37.133,620127.0
2023-05-24 15:00:00,37.94,38.61,37.88,38.14,1350003.0,37.1232,37.7788,37.0645,37.3189,1350003.0
2023-05-25 09:30:00,39.09,39.11,38.5,38.66,1085443.0,38.2484,38.268,37.6711,37.8277,1085443.0
2023-05-25 10:00:00,38.65,38.88,38.45,38.81,949909.0,37.8179,38.0429,37.6222,37.9745,949909.0
2023-05-25 11:00:00,38.83,39.06,38.5,38.63,852432.0,37.994,38.2191,37.6711,37.7983,852432.0
2023-05-25 12:00:00,38.65,39.04,38.65,38.8,752253.0,37.8179,38.1995,37.8179,37.9647,752253.0
2023-05-25 13:00:00,38.8,39.19,38.74,39.16,637201.0,37.9647,38.3463,37.906,38.3169,637201.0
2023-05-25 14:00:00,39.18,39.49,38.85,38.92,977824.0,38.3365,38.6398,38.0136,38.0821,977824.0
2023-05-25 15:00:00,38.92,39.36,38.91,39.05,944445.0,38.0821,38.5126,38.0723,38.2093,944445.0
2023-05-26 09:30:00,39.24,39.84,39.24,39.73,855198.0,38.3952,38.9823,38.3952,38.8746,855198.0
2023-05-26 10:00:00,39.74,40.52,39.7,40.4,1641128.0,38.8844,39.6476,38.8453,39.5302,1641128.0
2023-05-26 11:00:00,40.4,40.49,40.08,40.31,918602.0,39.5302,39.6183,39.2171,39.4422,918602.0
2023-05-26 12:00:00,40.31,40.56,40.29,40.49,677926.0,39.4422,39.6868,39.4226,39.6183,677926.0
2023-05-26 13:00:00,40.5,40.59,40.33,40.44,410407.0,39.6281,39.7161,39.4617,39.5694,410407.0
2023-05-26 14:00:00,40.45,40.71,40.31,40.61,542149.0,39.5791,39.8335,39.4422,39.7357,542149.0
2023-05-26 15:00:00,40.61,40.79,40.51,40.57,1348750.0,39.7357,39.9118,39.6379,39.6966,1348750.0
2023-05-30 09:30:00,41.14,41.31,40.87,40.95,1237220.0,40.2543,40.4206,39.9901,40.0684,1237220.0
2023-05-30 10:00:00,40.95,41.13,40.62,40.75,1114539.0,40.0684,40.2445,39.7455,39.8727,1114539.0
2023-05-30 11:00:00,40.76,40.87,40.46,40.77,694373.0,39.8825,39.9901,39.5889,39.8923,694373.0
2023-05-30 12:00:00,40.77,40.78,40.41,40.7,674373.0,39.8923,39.902,39.54,39.8238,674373.0
2023-05-30 13:00:00,40.71,40.72,40.25,40.27,565183.0,39.8335,39.8433,39.3834,39.403,565183.0
2023-05-30 14:00:00,40.27,40.84,40.19,40.63,703203.0,39.403,39.9607,39.3247,39.7553,703203.0
2023-05-30 15:00:00,40.62,40.72,40.45,40.61,790470.0,39.7455,39.8433,39.5791,39.7357,790470.0
2023-05-31 09:30:00,40.04,40.33,39.98,40.0,1152922.0,39.178,39.4617,39.1193,39.1388,1152922.0
2023-05-31 10:00:00,40.01,40.05,39.48,39.63,1246441.0,39.1486,39.1878,38.63,38.7768,1246441.0
2023-05-31 11:00:00,39.63,39.7,39.45,39.61,622071.0,38.7768,38.8453,38.6007,38.7572,622071.0
2023-05-31 12:00:00,39.6,39.79,39.52,39.69,626787.0,38.7474,38.9334,38.6692,38.8355,626787.0
2023-05-31 13:00:00,39.68,40.11,39.64,40.06,975757.0,38.8257,39.2465,38.7866,39.1975,975757.0
2023-05-31 14:00:00,40.07,40.18,39.84,40.0,848717.0,39.2073,39.315,38.9823,39.1388,848717.0
2023-05-31 15:00:00,40.0,40.3,39.84,39.91,1489992.0,39.1388,39.4324,38.9823,39.0508,1489992.0
2023-06-01 09:30:00,39.95,40.01,39.57,39.7,624143.0,39.0899,39.1486,38.7181,38.8453,624143.0
2023-06-01 10:00:00,39.71,40.41,39.7,40.32,1417592.0,38.8551,39.54,38.8453,39.4519,1417592.0
2023-06-01 11:00:00,40.32,40.81,40.26,40.8,965422.0,39.4519,39.9314,39.3932,39.9216,965422.0
2023-06-01 12:00:00,40.81,41.03,40.81,40.97,677262.0,39.9314,40.1467,39.9314,40.0879,677262.0
2023-06-01 13:00:00,40.98,41.09,40.86,41.09,414661.0,40.0977,40.2054,39.9803,40.2054,414661.0
2023-06-01 14:00:00,41.09,41.21,41.0,41.2,509640.0,40.2054,40.3228,40.1173,40.313,509640.0
2023-06-01 15:00:00,41.2,41.33,40.75,41.01,1380453.0,40.313,40.4402,39.8727,40.1271,1380453.0
2023-06-02 09:30:00,41.8,42.34,41.73,41.75,1627146.0,40.9001,41.4285,40.8316,40.8512,1627146.0
2023-06-02 10:00:00,41.76,42.49,41.63,42.46,2093680.0,40.8609,41.5752,40.7337,41.5459,2093680.0
2023-06-02 11:00:00,42.48,42.73,42.45,42.64,979033.0,41.5654,41.8101,41.5361,41.722,979033.0
2023-06-02 12:00:00,42.65,42.85,42.51,42.82,632996.0,41.7318,41.9275,41.5948,41.8981,632996.0
2023-06-02 13:00:00,42.82,42.93,42.73,42.86,474970.0,41.8981,42.0058,41.8101,41.9373,474970.0
2023-06-02 14:00:00,42.86,42.95,42.66,42.91,546221.0,41.9373,42.0253,41.7416,41.9862,546221.0
2023-06-02 15:00:00,42.92,43.03,42.72,42.79,1308219.0,41.996,42.1036,41.8003,41.8688,1308219.0
2023-06-05 09:30:00,42.89,43.15,42.78,42.89,738846.0,41.9666,42.221,41.859,41.9666,738846.0
2023-06-05 10:00:00,42.9,43.23,42.69,42.97,952112.0,41.9764,42.2993,41.7709,42.0449,952112.0
2023-06-05 11:00:00,42.98,43.15,42.92,43.08,421875.0,42.0547,42.221,41.996,42.1525,421875.0
2023-06-05 12:00:00,43.1,43.27,42.96,43.26,324250.0,42.1721,42.3384,42.0351,42.3286,324250.0
2023-06-05 13:00:00,43.27,43.27,42.82,42.94,818993.0,42.3384,42.3384,41.8981,42.0155,818993.0
2023-06-05 14:00:00,42.95,42.96,42.32,42.69,1140167.0,42.0253,42.0351,41.4089,41.7709,1140167.0
2023-06-05 15:00:00,42.69,42.73,42.3,42.52,890023.0,41.7709,41.8101,41.3893,41.6046,890023.0
2023-06-06 09:30:00,42.39,42.42,42.18,42.36,565747.0,41.4774,41.5067,41.2719,41.448,565747.0
2023-06-06 10:00:00,42.37,42.92,42.34,42.8,864754.0,41.4578,41.996,41.4285,41.8785,864754.0
2023-06-06 11:00:00,42.81,42.86,42.44,42.84,508511.0,41.8883,41.9373,41.5263,41.9177,508511.0
2023-06-06 12:00:00,42.84,42.92,42.42,42.46,461408.0,41.9177,41.996,41.5067,41.5459,461408.0
2023-06-06 13:00:00,42.46,42.74,42.35,42.44,552387.0,41.5459,41.8198,41.4382,41.5263,552387.0
2023-06-06 14:00:00,42.44,42.71,42.35,42.69,371572.0,41.5263,41.7905,41.4382,41.7709,371572.0
2023-06-06 15:00:00,42.7,42.96,42.62,42.8,938379.0,41.7807,42.0351,41.7024,41.8785,938379.0
2023-06-07 09:30:00,42.92,43.26,42.88,43.17,702864.0,41.996,42.3286,41.9568,42.2406,702864.0
2023-06-07 10:00:00,43.16,43.19,42.48,42.66,1090571.0,42.2308,42.2602,41.5654,41.7416,1090571.0
2023-06-07 11:00:00,42.67,42.83,42.42,42.44,873839.0,41.7513,41.9079,41.5067,41.5263,873839.0
2023-06-07 12:00:00,42.44,42.62,42.37,42.43,666082.0,41.5263,41.7024,41.4578,41.5165,666082.0
2023-06-07 13:00:00,42.43,42.53,42.2,42.4,895012.0,41.5165,41.6144,41.2915,41.4872,895012.0
2023-06-07 14:00:00,42.4,42.58,42.26,42.46,637375.0,41.4872,41.6633,41.3502,41.5459,637375.0
2023-06-07 15:00:00,42.45,42.54,42.2,42.33,1162774.0,41.5361,41.6241,41.2915,41.4187,1162774.0
2023-06-08 09:30:00,42.32,42.45,42.07,42.27,483037.0,41.4089,41.5361,41.1643,41.36,483037.0
2023-06-08 10:00:00,42.28,42.73,42.21,42.71,796835.0,41.3697,41.8101,41.3013,41.7905,796835.0
2023-06-08 11:00:00,42.73,42.83,42.67,42.73,529429.0,41.8101,41.9079,41.7513,41.8101,529429.0
2023-06-08 12:00:00,42.73,43.08,42.64,42.9,503657.0,41.8101,42.1525,41.722,41.9764,503657.0
2023-06-08 13:00:00,42.91,42.97,42.64,42.78,387764.0,41.9862,42.0449,41.722,41.859,387764.0
2023-06-08 14:00:00,42.79,43.05,42.73,43.01,380105.0,41.8688,42.1232,41.8101,42.084,380105.0
2023-06-08 15:00:00,43.02,43.19,42.96,43.05,641924.0,42.0938,42.2602,42.0351,42.1232,641924.0
2023-06-09 09:30:00,43.31,43.71,43.29,43.59,819966.0,42.3776,42.769,42.358,42.6515,819966.0
2023-06-09 10:00:00,43.59,43.91,43.46,43.64,1050388.0,42.6515,42.9647,42.5243,42.7005,1050388.0
2023-06-09 11:00:00,43.65,43.81,43.1,43.15,1083984.0,42.7102,42.8668,42.1721,42.221,1083984.0
2023-06-09 12:00:00,43.15,43.28,42.97,43.25,636189.0,42.221,42.3482,42.0449,42.3189,636189.0
2023-06-09 13:00:00,43.25,43.5,43.21,43.48,485160.0,42.3189,42.5635,42.2797,42.5439,485160.0
2023-06-09 14:00:00,43.49,43.55,43.26,43.38,515998.0,42.5537,42.6124,42.3286,42.4461,515998.0
2023-06-09 15:00:00,43.4,43.46,43.19,43.29,569789.0,42.4656,42.5243,42.2602,42.358,569789.0
2023-06-12 09:30:00,43.57,43.67,43.38,43.59,692676.0,42.632,42.7298,42.4461,42.6515,692676.0
2023-06-12 10:00:00,43.59,43.6,43.34,43.45,690060.0,42.6515,42.6613,42.4069,42.5146,690060.0
2023-06-12 11:00:00,43.46,43.66,43.4,43.63,442453.0,42.5243,42.72,42.4656,42.6907,442453.0
2023-06-12 12:00:00,43.63,43.77,43.6,43.75,278742.0,42.6907,42.8277,42.6613,42.8081,278742.0
2023-06-12 13:00:00,43.73,43.84,43.65,43.84,275669.0,42.7885,42.8962,42.7102,42.8962,275669.0
2023-06-12 14:00:00,43.84,44.07,43.77,44.05,425858.0,42.8962,43.1212,42.8277,43.1016,425858.0
2023-06-12 15:00:00,44.06,44.46,44.03,44.45,895154.0,43.1114,43.5028,43.0821,43.493,895154.0
2023-06-13 09:30:00,44.92,45.47,44.83,45.02,1169939.0,43.9529,44.4911,43.8648,44.0508,1169939.0
2023-06-13 10:00:00,45.04,45.23,44.69,45.11,917303.0,44.0703,44.2562,43.7279,44.1388,917303.0
2023-06-13 11:00:00,45.12,45.49,45.02,45.12,782147.0,44.1486,44.5106,44.0508,44.1486,782147.0
2023-06-13 12:00:00,45.12,45.42,45.02,45.42,541231.0,44.1486,44.4421,44.0508,44.4421,541231.0
2023-06-13 13:00:00,45.42,45.52,45.24,45.37,543517.0,44.4421,44.54,44.266,44.3932,543517.0
2023-06-13 14:00:00,45.36,45.4,44.91,45.13,705521.0,44.3834,44.4226,43.9431,44.1584,705521.0
2023-06-13 15:00:00,45.14,45.35,45.13,45.32,745320.0,44.1682,44.3736,44.1584,44.3443,745320.0
2023-06-14 09:30:00,45.41,45.61,45.25,45.57,531098.0,44.4324,44.6281,44.2758,44.5889,531098.0
2023-06-14 10:00:00,45.57,45.83,45.52,45.68,773938.0,44.5889,44.8433,44.54,44.6965,773938.0
2023-06-14 11:00:00,45.68,46.05,45.63,45.79,588997.0,44.6965,45.0586,44.6476,44.8042,588997.0
2023-06-14 12:00:00,45.79,45.84,45.58,45.74,453984.0,44.8042,44.8531,44.5987,44.7553,453984.0
2023-06-14 13:00:00,45.74,45.74,45.39,45.48,713076.0,44.7553,44.7553,44.4128,44.5009,713076.0
2023-06-14 14:00:00,45.46,45.46,44.34,45.19,3340831.0,44.4813,44.4813,43.3854,44.2171,3340831.0
2023-06-14 15:00:00,45.21,45.75,44.82,45.46,1755971.0,44.2367,44.765,43.8551,44.4813,1755971.0
2023-06-15 09:30:00,45.16,45.93,45.1,45.87,1026737.0,44.1877,44.9412,44.129,44.8825,1026737.0
2023-06-15 10:00:00,45.88,46.22,45.78,46.09,1180818.0,44.8922,45.2249,44.7944,45.0977,1180818.0
2023-06-15 11:00:00,46.09,46.63,46.03,46.51,1189575.0,45.0977,45.6261,45.039,45.5087,1189575.0
2023-06-15 12:00:00,46.5,46.65,46.4,46.55,522636.0,45.4989,45.6457,45.401,45.5478,522636.0
2023-06-15 13:00:00,46.55,46.88,46.32,46.82,539461.0,45.5478,45.8707,45.3228,45.812,539461.0
2023-06-15 14:00:00,46.83,47.49,46.68,47.42,753080.0,45.8218,46.4676,45.675,46.3991,753080.0
2023-06-15 15:00:00,47.44,47.49,46.93,47.09,1196185.0,46.4187,46.4676,45.9196,46.0762,1196185.0
2023-06-16 09:30:00,47.75,47.78,47.02,47.17,886142.0,46.722,46.7513,46.0077,46.1545,886142.0
2023-06-16 10:00:00,47.18,47.54,47.06,47.27,1224639.0,46.1643,46.5165,46.0468,46.2523,1224639.0
2023-06-16 11:00:00,47.27,47.41,46.88,47.17,908450.0,46.2523,46.3893,45.8707,46.1545,908450.0
2023-06-16 12:00:00,47.17,47.53,47.08,47.46,494913.0,46.1545,46.5067,46.0664,46.4382,494913.0
2023-06-16 13:00:00,47.46,47.48,47.06,47.2,732482.0,46.4382,46.4578,46.0468,46.1838,732482.0
2023-06-16 14:00:00,47.19,47.22,46.79,46.8,473697.0,46.174,46.2034,45.7826,45.7924,473697.0
2023-06-16 15:00:00,46.81,46.88,46.44,46.59,1077544.0,45.8022,45.8707,45.4402,45.587,1077544.0
2023-06-20 09:30:00,45.93,46.17,45.82,45.88,966298.0,44.9412,45.176,44.8335,44.8922,966298.0
2023-06-20 10:00:00,45.88,45.93,45.17,45.4,1085553.0,44.8922,44.9412,44.1975,44.4226,1085553.0
2023-06-20 11:00:00,45.41,45.61,45.38,45.51,598464.0,44.4324,44.6281,44.403,44.5302,598464.0
2023-06-20 12:00:00,45.52,46.11,45.44,46.05,599031.0,44.54,45.1173,44.4617,45.0586,599031.0
2023-06-20 13:00:00,46.07,46.23,45.89,45.94,529780.0,45.0781,45.2347,44.902,44.9509,529780.0
2023-06-20 14:00:00,45.92,46.12,45.86,45.98,380374.0,44.9314,45.1271,44.8727,44.9901,380374.0
2023-06-20 15:00:00,45.98,46.11,45.83,45.87,507835.0,44.9901,45.1173,44.8433,44.8825,507835.0
2023-06-21 09:30:00,45.38,45.38,44.96,45.08,558822.0,44.5466,44.5466,44.1343,44.2521,558822.0
2023-06-21 10:00:00,45.08,45.26,44.8,45.1,971736.0,44.2521,44.4288,43.9772,44.2717,971736.0
2023-06-21 11:00:00,45.09,45.33,44.84,45.05,786042.0,44.2619,44.4975,44.0165,44.2226,786042.0
2023-06-21 12:00:00,45.04,45.39,45.04,45.14,549321.0,44.2128,44.5564,44.2128,44.311,549321.0
2023-06-21 13:00:00,45.12,45.29,44.96,45.28,442876.0,44.2913,44.4582,44.1343,44.4484,442876.0
2023-06-21 14:00:00,45.29,45.63,45.25,45.5,580235.0,44.4582,44.792,44.419,44.6644,580235.0
2023-06-21 15:00:00,45.48,45.49,44.89,44.98,1004070.0,44.6447,44.6546,44.0656,44.1539,1004070.0
2023-06-22 09:30:00,44.66,44.99,44.52,44.88,755201.0,43.8398,44.1637,43.7024,44.0558,755201.0
2023-06-22 10:00:00,44.9,45.28,44.67,44.82,871979.0,44.0754,44.4484,43.8496,43.9969,871979.0
2023-06-22 11:00:00,44.81,45.23,44.81,45.14,518026.0,43.987,44.3993,43.987,44.311,518026.0
2023-06-22 12:00:00,45.15,45.18,44.94,45.04,563422.0,44.3208,44.3502,44.1147,44.2128,563422.0
2023-06-22 13:00:00,45.05,45.18,44.78,45.17,546125.0,44.2226,44.3502,43.9576,44.3404,546125.0
2023-06-22 14:00:00,45.19,45.41,45.11,45.39,365736.0,44.3601,44.576,44.2815,44.5564,365736.0
2023-06-22 15:00:00,45.4,45.46,45.07,45.45,671490.0,44.5662,44.6251,44.2423,44.6153,671490.0
2023-06-23 09:30:00,44.3,44.5,44.24,44.45,764157.0,43.4864,43.6827,43.4275,43.6337,764157.0
2023-06-23 10:00:00,44.43,44.71,44.36,44.51,843271.0,43.614,43.8889,43.5453,43.6926,843271.0
2023-06-23 11:00:00,44.51,44.63,44.28,44.58,645764.0,43.6926,43.8103,43.4668,43.7613,645764.0
2023-06-23 12:00:00,44.59,44.89,44.54,44.81,505350.0,43.7711,44.0656,43.722,43.987,505350.0
2023-06-23 13:00:00,44.82,44.97,44.7,44.82,318343.0,43.9969,44.1441,43.8791,43.9969,318343.0
2023-06-23 14:00:00,44.81,44.84,44.29,44.32,446443.0,43.987,44.0165,43.4766,43.506,446443.0
2023-06-23 15:00:00,44.31,44.64,44.16,44.39,1364758.0,43.4962,43.8202,43.349,43.5748,1364758.0
2023-06-26 09:30:00,44.21,44.75,44.18,44.7,553442.0,43.3981,43.9281,43.3686,43.8791,553442.0
2023-06-26 10:00:00,44.7,44.8,44.11,44.44,706177.0,43.8791,43.9772,43.2999,43.6238,706177.0
2023-06-26 11:00:00,44.46,44.47,44.09,44.36,732824.0,43.6435,43.6533,43.2803,43.5453,732824.0
2023-06-26 12:00:00,44.36,44.39,43.89,44.11,852836.0,43.5453,43.5748,43.0839,43.2999,852836.0
2023-06-26 13:00:00,44.12,44.21,43.99,44.06,338075.0,43.3097,43.3981,43.1821,43.2508,338075.0
2023-06-26 14:00:00,44.04,44.28,43.92,44.21,390162.0,43.2312,43.4668,43.1134,43.3981,390162.0
2023-06-26 15:00:00,44.21,44.28,43.75,43.82,739208.0,43.3981,43.4668,42.9465,43.0152,739208.0
2023-06-27 09:30:00,44.11,44.38,44.05,44.22,528733.0,43.2999,43.5649,43.241,43.4079,528733.0
2023-06-27 10:00:00,44.19,44.42,43.95,44.39,1006869.0,43.3784,43.6042,43.1428,43.5748,1006869.0
2023-06-27 11:00:00,44.4,44.69,44.15,44.65,483596.0,43.5846,43.8692,43.3392,43.83,483596.0
2023-06-27 12:00:00,44.65,45.0,44.63,44.92,784781.0,43.83,44.1736,43.8103,44.095,784781.0
2023-06-27 13:00:00,44.93,45.29,44.83,45.28,427047.0,44.1048,44.4582,44.0067,44.4484,427047.0
2023-06-27 14:00:00,45.27,45.39,45.22,45.24,611284.0,44.4386,44.5564,44.3895,44.4091,611284.0
2023-06-27 15:00:00,45.25,45.45,45.23,45.24,700439.0,44.419,44.6153,44.3993,44.4091,700439.0
2023-06-28 09:30:00,44.87,44.97,44.69,44.94,760708.0,44.0459,44.1441,43.8692,44.1147,760708.0
2023-06-28 10:00:00,44.93,45.33,44.7,45.14,1077670.0,44.1048,44.4975,43.8791,44.311,1077670.0
2023-06-28 11:00:00,45.15,45.41,44.99,45.38,685340.0,44.3208,44.576,44.1637,44.5466,685340.0
2023-06-28 12:00:00,45.37,45.63,44.74,44.92,994377.0,44.5368,44.792,43.9183,44.095,994377.0
2023-06-28 13:00:00,44.91,45.17,44.78,44.99,666897.0,44.0852,44.3404,43.9576,44.1637,666897.0
2023-06-28 14:00:00,45.0,45.19,44.96,45.03,424838.0,44.1736,44.3601,44.1343,44.203,424838.0
2023-06-28 15:00:00,45.04,45.32,44.75,45.32,807817.0,44.2128,44.4877,43.9281,44.4877,807817.0
2023-06-29 09:30:00,45.15,45.45,45.0,45.34,691064.0,44.3208,44.6153,44.1736,44.5073,691064.0
2023-06-29 10:00:00,45.36,45.56,45.11,45.27,1103557.0,44.5269,44.7233,44.2815,44.4386,1103557.0
2023-06-29 11:00:00,45.26,45.73,45.24,45.68,653389.0,44.4288,44.8901,44.4091,44.8411,653389.0
2023-06-29 12:00:00,45.67,45.85,45.53,45.66,589852.0,44.8312,45.0079,44.6938,44.8214,589852.0
2023-06-29 13:00:00,45.65,45.69,45.43,45.47,561065.0,44.8116,44.8509,44.5957,44.6349,561065.0
2023-06-29 14:00:00,45.47,45.57,45.26,45.57,598067.0,44.6349,44.7331,44.4288,44.7331,598067.0
2023-06-29 15:00:00,45.59,45.81,45.5,45.81,725063.0,44.7527,44.9687,44.6644,44.9687,725063.0
2023-06-30 09:30:00,46.8,47.19,46.71,47.09,728637.0,45.9405,46.3233,45.8521,46.2252,728637.0
2023-06-30 10:00:00,47.11,47.4,47.0,47.19,954713.0,46.2448,46.5295,46.1368,46.3233,954713.0
2023-06-30 11:00:00,47.2,47.32,46.99,47.13,464567.0,46.3331,46.4509,46.127,46.2644,464567.0
2023-06-30 12:00:00,47.13,47.49,47.07,47.47,382469.0,46.2644,46.6178,46.2055,46.5982,382469.0
2023-06-30 13:00:00,47.45,47.6,47.38,47.55,468945.0,46.5786,46.7258,46.5098,46.6767,468945.0
2023-06-30 14:00:00,47.55,47.64,47.49,47.58,377399.0,46.6767,46.7651,46.6178,46.7062,377399.0
2023-06-30 15:00:00,47.58,47.7,47.34,47.35,1119602.0,46.7062,46.824,46.4706,46.4804,1119602.0
2023-07-03 09:30:00,47.27,47.45,47.15,47.43,474555.0,46.4019,46.5786,46.2841,46.5589,474555.0
2023-07-03 10:00:00,47.44,47.49,47.29,47.35,520330.0,46.5687,46.6178,46.4215,46.4804,520330.0
2023-07-03 11:00:00,47.34,47.51,47.34,47.48,319566.0,46.4706,46.6375,46.4706,46.608,319566.0
2023-07-03 12:00:00,47.47,47.62,47.46,47.57,540203.0,46.5982,46.7454,46.5884,46.6964,540203.0
2023-07-05 09:30:00,46.91,47.36,46.9,47.32,590111.0,46.0485,46.4902,46.0387,46.4509,590111.0
2023-07-05 10:00:00,47.34,47.54,47.24,47.52,638617.0,46.4706,46.6669,46.3724,46.6473,638617.0
2023-07-05 11:00:00,47.53,47.55,47.31,47.36,424218.0,46.6571,46.6767,46.4411,46.4902,424218.0
2023-07-05 12:00:00,47.34,47.37,47.17,47.32,470255.0,46.4706,46.5,46.3037,46.4509,470255.0
2023-07-05 13:00:00,47.31,47.38,47.25,47.35,177681.0,46.4411,46.5098,46.3822,46.4804,177681.0
2023-07-05 14:00:00,47.37,47.45,47.04,47.43,638874.0,46.5,46.5786,46.1761,46.5589,638874.0
2023-07-05 15:00:00,47.42,47.5,47.29,47.31,412008.0,46.5491,46.6276,46.4215,46.4411,412008.0
2023-07-06 09:30:00,46.05,46.12,45.62,45.77,957493.0,45.2043,45.273,44.7822,44.9294,957493.0
2023-07-06 10:00:00,45.77,45.77,45.33,45.35,1016248.0,44.9294,44.9294,44.4975,44.5171,1016248.0
2023-07-06 11:00:00,45.36,45.68,45.3,45.65,673885.0,44.5269,44.8411,44.468,44.8116,673885.0
2023-07-06 12:00:00,45.65,46.01,45.65,45.99,789978.0,44.8116,45.165,44.8116,45.1454,789978.0
2023-07-06 13:00:00,46.0,46.17,45.94,46.16,503193.0,45.1552,45.3221,45.0963,45.3122,503193.0
2023-07-06 14:00:00,46.17,46.28,46.01,46.27,414737.0,45.3221,45.43,45.165,45.4202,414737.0
2023-07-06 15:00:00,46.27,46.28,46.09,46.15,624059.0,45.4202,45.43,45.2435,45.3024,624059.0
2023-07-07 09:30:00,45.79,46.3,45.76,46.28,655694.0,44.949,45.4497,44.9196,45.43,655694.0
2023-07-07 10:00:00,46.29,46.31,45.86,46.19,766589.0,45.4399,45.4595,45.0178,45.3417,766589.0
2023-07-07 11:00:00,46.19,46.37,46.13,46.36,303163.0,45.3417,45.5184,45.2828,45.5086,303163.0
2023-07-07 12:00:00,46.36,46.96,46.35,46.95,917185.0,45.5086,46.0976,45.4988,46.0877,917185.0
2023-07-07 13:00:00,46.96,47.07,46.71,46.8,768627.0,46.0976,46.2055,45.8521,45.9405,768627.0
2023-07-07 14:00:00,46.8,46.82,46.57,46.62,508822.0,45.9405,45.9601,45.7147,45.7638,508822.0
2023-07-07 15:00:00,46.6,46.62,45.7,45.77,968972.0,45.7442,45.7638,44.8607,44.9294,968972.0
2023-07-10 09:30:00,45.63,46.01,45.61,45.94,667566.0,44.792,45.165,44.7723,45.0963,667566.0
2023-07-10 10:00:00,45.92,46.17,45.71,45.79,714113.0,45.0767,45.3221,44.8705,44.949,714113.0
2023-07-10 11:00:00,45.78,45.92,45.59,45.73,555885.0,44.9392,45.0767,44.7527,44.8901,555885.0
2023-07-10 12:00:00,45.72,45.89,45.45,45.86,565829.0,44.8803,45.0472,44.6153,45.0178,565829.0
2023-07-10 13:00:00,45.86,46.03,45.83,45.89,437163.0,45.0178,45.1846,44.9883,45.0472,437163.0
2023-07-10 14:00:00,45.9,46.03,45.75,45.98,343612.0,45.057,45.1846,44.9098,45.1356,343612.0
2023-07-10 15:00:00,46.0,46.11,45.78,46.11,374362.0,45.1552,45.2632,44.9392,45.2632,374362.0
2023-07-11 09:30:00,46.34,46.53,46.1,46.32,708413.0,45.4889,45.6755,45.2533,45.4693,708413.0
2023-07-11 10:00:00,46.32,46.45,46.03,46.4,1217521.0,45.4693,45.5969,45.1846,45.5478,1217521.0
2023-07-11 11:00:00,46.42,46.67,46.32,46.66,455586.0,45.5675,45.8129,45.4693,45.8031,455586.0
2023-07-11 12:00:00,46.67,46.74,46.35,46.54,434111.0,45.8129,45.8816,45.4988,45.6853,434111.0
2023-07-11 13:00:00,46.56,46.62,46.37,46.52,263038.0,45.7049,45.7638,45.5184,45.6656,263038.0
2023-07-11 14:00:00,46.52,46.66,46.28,46.64,474053.0,45.6656,45.8031,45.43,45.7834,474053.0
2023-07-11 15:00:00,46.65,47.13,46.54,46.99,980084.0,45.7932,46.2644,45.6853,46.127,980084.0
2023-07-12 09:30:00,48.23,48.43,48.04,48.38,1057640.0,47.3442,47.5406,47.1577,47.4915,1057640.0
2023-07-12 10:00:00,48.39,48.56,48.25,48.4,748615.0,47.5013,47.6682,47.3639,47.5111,748615.0
2023-07-12 11:00:00,48.39,48.44,47.77,47.83,894583.0,47.5013,47.5504,46.8927,46.9516,894583.0
2023-07-12 12:00:00,47.82,48.15,47.74,48.03,797151.0,46.9418,47.2657,46.8632,47.1479,797151.0
2023-07-12 13:00:00,48.04,48.23,47.98,48.19,497786.0,47.1577,47.3442,47.0988,47.305,497786.0
2023-07-12 14:00:00,48.2,48.33,48.08,48.18,481903.0,47.3148,47.4424,47.197,47.2951,481903.0
2023-07-12 15:00:00,48.17,48.21,47.81,48.08,1071826.0,47.2853,47.3246,46.9319,47.197,1071826.0
2023-07-13 09:30:00,48.67,48.85,48.52,48.82,726104.0,47.7761,47.9528,47.6289,47.9234,726104.0
2023-07-13 10:00:00,48.83,48.83,48.63,48.8,608605.0,47.9332,47.9332,47.7369,47.9038,608605.0
2023-07-13 11:00:00,48.82,48.85,48.65,48.84,345304.0,47.9234,47.9528,47.7565,47.943,345304.0
2023-07-13 12:00:00,48.84,48.98,48.81,48.89,410964.0,47.943,48.0805,47.9136,47.9921,410964.0
2023-07-13 13:00:00,48.89,48.96,48.74,48.91,200389.0,47.9921,48.0608,47.8449,48.0117,200389.0
2023-07-13 14:00:00,48.9,49.1,48.89,49.1,362804.0,48.0019,48.1983,47.9921,48.1983,362804.0
2023-07-13 15:00:00,49.1,49.46,49.08,49.18,694092.0,48.1983,48.5516,48.1786,48.2768,694092.0
2023-07-14 09:30:00,49.48,49.68,49.44,49.67,849326.0,48.5713,48.7676,48.532,48.7578,849326.0
2023-07-14 10:00:00,49.64,49.77,49.16,49.37,1062708.0,48.7283,48.8559,48.2572,48.4633,1062708.0
2023-07-14 11:00:00,49.38,49.58,49.34,49.48,427091.0,48.4731,48.6694,48.4338,48.5713,427091.0
2023-07-14 12:00:00,49.49,49.49,49.18,49.25,541500.0,48.5811,48.5811,48.2768,48.3455,541500.0
2023-07-14 13:00:00,49.26,49.36,49.06,49.27,407830.0,48.3553,48.4535,48.159,48.3651,407830.0
2023-07-14 14:00:00,49.27,49.4,49.05,49.08,460242.0,48.3651,48.4927,48.1492,48.1786,460242.0
2023-07-14 15:00:00,49.07,49.17,48.82,49.09,1137678.0,48.1688,48.267,47.9234,48.1884,1137678.0
2023-07-17 09:30:00,48.98,49.24,48.98,49.17,358153.0,48.0805,48.3357,48.0805,48.267,358153.0
2023-07-17 10:00:00,49.19,49.35,49.16,49.29,560075.0,48.2866,48.4437,48.2572,48.3848,560075.0
2023-07-17 11:00:00,49.29,49.54,49.22,49.52,423098.0,48.3848,48.6302,48.316,48.6105,423098.0
2023-07-17 12:00:00,49.52,49.52,49.32,49.49,230967.0,48.6105,48.6105,48.4142,48.5811,230967.0
2023-07-17 13:00:00,49.49,49.58,49.4,49.56,235088.0,48.5811,48.6694,48.4927,48.6498,235088.0
2023-07-17 14:00:00,49.56,49.67,49.51,49.59,212517.0,48.6498,48.7578,48.6007,48.6793,212517.0
2023-07-17 15:00:00,49.61,49.93,49.49,49.55,827326.0,48.6989,49.013,48.5811,48.64,827326.0
2023-07-18 09:30:00,49.44,49.8,49.29,49.78,788471.0,48.532,48.8854,48.3848,48.8658,788471.0
2023-07-18 10:00:00,49.8,50.04,49.72,50.02,587037.0,48.8854,49.121,48.8069,49.1014,587037.0
2023-07-18 11:00:00,50.03,50.38,49.96,50.33,702160.0,49.1112,49.4547,49.0425,49.4057,702160.0
2023-07-18 12:00:00,50.33,50.36,50.08,50.22,418685.0,49.4057,49.4351,49.1603,49.2977,418685.0
2023-07-18 13:00:00,50.22,50.43,50.22,50.43,238729.0,49.2977,49.5038,49.2977,49.5038,238729.0
2023-07-18 14:00:00,50.41,50.73,50.41,50.65,643919.0,49.4842,49.7983,49.4842,49.7198,643919.0
2023-07-18 15:00:00,50.65,50.89,50.54,50.67,643704.0,49.7198,49.9554,49.6118,49.7394,643704.0
2023-07-19 09:30:00,50.91,51.3,50.91,51.26,930433.0,49.975,50.3578,49.975,50.3186,930433.0
2023-07-19 10:00:00,51.26,51.37,50.79,51.01,821825.0,50.3186,50.4266,49.8572,50.0732,821825.0
2023-07-19 11:00:00,51.02,51.29,50.95,51.25,502019.0,50.083,50.348,50.0143,50.3088,502019.0
2023-07-19 12:00:00,51.26,51.39,50.83,51.02,616138.0,50.3186,50.4462,49.8965,50.083,616138.0
2023-07-19 13:00:00,51.04,51.05,50.8,50.93,329485.0,50.1026,50.1124,49.867,49.9946,329485.0
2023-07-19 14:00:00,50.95,51.07,50.7,51.05,578860.0,50.0143,50.1321,49.7689,50.1124,578860.0
2023-07-19 15:00:00,51.05,51.28,50.92,50.95,554332.0,50.1124,50.3382,49.9848,50.0143,554332.0
2023-07-20 09:30:00,50.57,50.9,50.55,50.8,873144.0,49.6413,49.9652,49.6216,49.867,873144.0
2023-07-20 10:00:00,50.81,50.85,50.13,50.41,1024549.0,49.8768,49.9161,49.2093,49.4842,1024549.0
2023-07-20 11:00:00,50.42,50.65,50.34,50.54,558983.0,49.494,49.7198,49.4155,49.6118,558983.0
2023-07-20 12:00:00,50.55,50.78,50.3,50.35,716784.0,49.6216,49.8474,49.3762,49.4253,716784.0
2023-07-20 13:00:00,50.35,50.46,50.26,50.34,321967.0,49.4253,49.5333,49.3369,49.4155,321967.0
2023-07-20 14:00:00,50.32,50.35,49.88,50.01,900861.0,49.3958,49.4253,48.9639,49.0915,900861.0
2023-07-20 15:00:00,50.02,50.09,49.67,49.91,863771.0,49.1014,49.1701,48.7578,48.9934,863771.0
2023-07-21 09:30:00,50.51,50.52,50.05,50.12,648016.0,49.5824,49.5922,49.1308,49.1995,648016.0
2023-07-21 10:00:00,50.12,50.37,49.92,50.21,790394.0,49.1995,49.4449,49.0032,49.2879,790394.0
2023-07-21 11:00:00,50.2,50.52,50.2,50.37,307998.0,49.2781,49.5922,49.2781,49.4449,307998.0
2023-07-21 12:00:00,50.4,50.4,50.05,50.16,255520.0,49.4744,49.4744,49.1308,49.2388,255520.0
2023-07-21 13:00:00,50.16,50.56,50.15,50.52,222140.0,49.2388,49.6314,49.229,49.5922,222140.0
2023-07-21 14:00:00,50.53,50.55,50.2,50.22,258165.0,49.602,49.6216,49.2781,49.2977,258165.0
2023-07-21 15:00:00,50.23,50.25,49.89,49.9,790498.0,49.3075,49.3271,48.9737,48.9836,790498.0
2023-07-24 09:30:00,50.28,50.63,50.07,50.22,772226.0,49.3566,49.7002,49.1504,49.2977,772226.0
2023-07-24 10:00:00,50.22,50.61,50.13,50.57,647287.0,49.2977,49.6805,49.2093,49.6413,647287.0
2023-07-24 11:00:00,50.57,50.68,50.41,50.63,393969.0,49.6413,49.7492,49.4842,49.7002,393969.0
2023-07-24 12:00:00,50.65,50.71,50.48,50.58,248958.0,49.7198,49.7787,49.5529,49.6511,248958.0
2023-07-24 13:00:00,50.58,50.76,50.49,50.74,193062.0,49.6511,49.8278,49.5627,49.8081,193062.0
2023-07-24 14:00:00,50.74,50.82,50.43,50.58,430606.0,49.8081,49.8867,49.5038,49.6511,430606.0
2023-07-24 15:00:00,50.58,50.62,50.29,50.55,556484.0,49.6511,49.6903,49.3664,49.6216,556484.0
2023-07-25 09:30:00,50.41,50.84,50.41,50.75,514237.0,49.4842,49.9063,49.4842,49.8179,514237.0
2023-07-25 10:00:00,50.76,50.82,50.61,50.67,582217.0,49.8278,49.8867,49.6805,49.7394,582217.0
2023-07-25 11:00:00,50.67,51.0,50.64,50.93,380810.0,49.7394,50.0634,49.71,49.9946,380810.0
2023-07-25 12:00:00,50.93,51.1,50.87,51.09,303519.0,49.9946,50.1615,49.9357,50.1517,303519.0
2023-07-25 13:00:00,51.1,51.18,50.97,51.07,316747.0,50.1615,50.2401,50.0339,50.1321,316747.0
2023-07-25 14:00:00,51.05,51.37,51.03,51.08,466332.0,50.1124,50.4266,50.0928,50.1419,466332.0
2023-07-25 15:00:00,51.09,51.22,50.91,50.93,503275.0,50.1517,50.2793,49.975,49.9946,503275.0
2023-07-26 09:30:00,50.61,50.83,50.59,50.72,469198.0,49.6805,49.8965,49.6609,49.7885,469198.0
2023-07-26 10:00:00,50.71,50.79,50.46,50.5,498388.0,49.7787,49.8572,49.5333,49.5725,498388.0
2023-07-26 11:00:00,50.47,50.77,50.44,50.75,357152.0,49.5431,49.8376,49.5136,49.8179,357152.0
2023-07-26 12:00:00,50.76,50.82,50.46,50.53,268761.0,49.8278,49.8867,49.5333,49.602,268761.0
2023-07-26 13:00:00,50.52,50.61,50.46,50.52,268936.0,49.5922,49.6805,49.5333,49.5922,268936.0
2023-07-26 14:00:00,50.5,51.44,50.37,51.09,1744357.0,49.5725,50.4953,49.4449,50.1517,1744357.0
2023-07-26 15:00:00,51.13,51.18,50.23,50.95,1258809.0,50.191,50.2401,49.3075,50.0143,1258809.0
2023-07-27 09:30:00,52.07,52.23,51.97,52.07,611970.0,51.1137,51.2708,51.0155,51.1137,611970.0
2023-07-27 10:00:00,52.06,52.09,51.49,51.55,824143.0,51.1039,51.1333,50.5444,50.6033,824143.0
2023-07-27 11:00:00,51.58,51.75,51.43,51.55,624847.0,50.6327,50.7996,50.4855,50.6033,624847.0
2023-07-27 12:00:00,51.55,51.94,51.53,51.87,558694.0,50.6033,50.9861,50.5836,50.9174,558694.0
2023-07-27 13:00:00,51.88,51.94,50.97,51.08,1006811.0,50.9272,50.9861,50.0339,50.1419,1006811.0
2023-07-27 14:00:00,51.08,51.13,49.97,49.97,1320404.0,50.1419,50.191,49.0523,49.0523,1320404.0
2023-07-27 15:00:00,49.97,50.35,49.58,49.88,971924.0,49.0523,49.4253,48.6694,48.9639,971924.0
2023-07-28 09:30:00,50.97,51.23,50.77,51.08,669065.0,50.0339,50.2891,49.8376,50.1419,669065.0
2023-07-28 10:00:00,51.09,51.32,51.02,51.29,578307.0,50.1517,50.3775,50.083,50.348,578307.0
2023-07-28 11:00:00,51.3,51.62,51.23,51.6,557959.0,50.3578,50.672,50.2891,50.6523,557959.0
2023-07-28 12:00:00,51.59,51.59,51.33,51.39,367927.0,50.6425,50.6425,50.3873,50.4462,367927.0
2023-07-28 13:00:00,51.37,51.38,50.73,51.12,807275.0,50.4266,50.4364,49.7983,50.1812,807275.0
2023-07-28 14:00:00,51.12,51.48,51.09,51.37,601691.0,50.1812,50.5345,50.1517,50.4266,601691.0
2023-07-28 15:00:00,51.39,51.47,51.14,51.32,744796.0,50.4462,50.5247,50.2008,50.3775,744796.0
2023-07-31 09:30:00,51.5,51.74,51.18,51.34,825882.0,50.5542,50.7898,50.2401,50.3971,825882.0
2023-07-31 10:00:00,51.34,51.62,51.23,51.5,579842.0,50.3971,50.672,50.2891,50.5542,579842.0
2023-07-31 11:00:00,51.52,51.63,51.24,51.32,486208.0,50.5738,50.6818,50.299,50.3775,486208.0
2023-07-31 12:00:00,51.32,51.42,51.17,51.21,350698.0,50.3775,50.4756,50.2302,50.2695,350698.0
2023-07-31 13:00:00,51.21,51.4,51.09,51.3,291070.0,50.2695,50.456,50.1517,50.3578,291070.0
2023-07-31 14:00:00,51.31,51.39,51.18,51.36,276373.0,50.3677,50.4462,50.2401,50.4167,276373.0
2023-07-31 15:00:00,51.37,51.63,51.03,51.61,790267.0,50.4266,50.6818,50.0928,50.6622,790267.0
2023-08-01 09:30:00,51.08,51.3,51.01,51.26,461869.0,50.1419,50.3578,50.0732,50.3186,461869.0
2023-08-01 10:00:00,51.23,51.4,50.82,51.1,847048.0,50.2891,50.456,49.8867,50.1615,847048.0
2023-08-01 11:00:00,51.11,51.15,50.92,51.04,382301.0,50.1713,50.2106,49.9848,50.1026,382301.0
2023-08-01 12:00:00,51.04,51.11,50.81,51.1,260120.0,50.1026,50.1713,49.8768,50.1615,260120.0
2023-08-01 13:00:00,51.1,51.16,50.97,51.13,213022.0,50.1615,50.2204,50.0339,50.191,213022.0
2023-08-01 14:00:00,51.14,51.31,51.13,51.23,329889.0,50.2008,50.3677,50.191,50.2891,329889.0
2023-08-01 15:00:00,51.23,51.32,51.05,51.13,537138.0,50.2891,50.3775,50.1124,50.191,537138.0
2023-08-02 09:30:00,50.03,50.13,49.73,49.95,925608.0,49.1112,49.2093,48.8167,49.0326,925608.0
2023-08-02 10:00:00,49.95,49.98,49.1,49.15,1214595.0,49.0326,49.0621,48.1983,48.2473,1214595.0
2023-08-02 11:00:00,49.15,49.51,49.05,49.05,726792.0,48.2473,48.6007,48.1492,48.1492,726792.0
2023-08-02 12:00:00,49.05,49.32,48.94,49.24,834375.0,48.1492,48.4142,48.0412,48.3357,834375.0
2023-08-02 13:00:00,49.23,49.43,49.1,49.14,468945.0,48.3259,48.5222,48.1983,48.2375,468945.0
2023-08-02 14:00:00,49.15,49.31,49.04,49.15,347931.0,48.2473,48.4044,48.1394,48.2473,347931.0
2023-08-02 15:00:00,49.14,49.25,48.73,49.01,829441.0,48.2375,48.3455,47.835,48.1099,829441.0
2023-08-03 09:30:00,48.25,48.57,48.14,48.47,955658.0,47.3639,47.678,47.2559,47.5798,955658.0
2023-08-03 10:00:00,48.46,48.67,48.04,48.41,1192599.0,47.57,47.7761,47.1577,47.5209,1192599.0
2023-08-03 11:00:00,48.41,48.86,48.36,48.67,577256.0,47.5209,47.9627,47.4718,47.7761,577256.0
2023-08-03 12:00:00,48.66,49.14,48.62,49.08,449194.0,47.7663,48.2375,47.7271,48.1786,449194.0
2023-08-03 13:00:00,49.09,49.15,48.72,48.74,506688.0,48.1884,48.2473,47.8252,47.8449,506688.0
2023-08-03 14:00:00,48.74,48.94,48.65,48.89,364722.0,47.8449,48.0412,47.7565,47.9921,364722.0
2023-08-03 15:00:00,48.9,48.91,48.5,48.53,558042.0,48.0019,48.0117,47.6093,47.6387,558042.0
2023-08-04 09:30:00,49.1,49.49,48.93,48.98,1146172.0,48.1983,48.5811,48.0314,48.0805,1146172.0
2023-08-04 10:00:00,48.98,49.34,48.49,49.31,1182247.0,48.0805,48.4338,47.5995,48.4044,1182247.0
2023-08-04 11:00:00,49.3,49.51,49.24,49.47,499453.0,48.3946,48.6007,48.3357,48.5615,499453.0
2023-08-04 12:00:00,49.47,49.82,49.37,49.77,349376.0,48.5615,48.905,48.4633,48.8559,349376.0
2023-08-04 13:00:00,49.77,49.78,49.09,49.13,527229.0,48.8559,48.8658,48.1884,48.2277,527229.0
2023-08-04 14:00:00,49.13,49.13,47.83,47.93,1684261.0,48.2277,48.2277,46.9516,47.0497,1684261.0
2023-08-04 15:00:00,47.93,48.14,47.67,47.84,1052581.0,47.0497,47.2559,46.7945,46.9614,1052581.0
2023-08-07 09:30:00,48.43,48.73,48.29,48.37,1023762.0,47.5406,47.835,47.4031,47.4817,1023762.0
2023-08-07 10:00:00,48.36,48.82,48.2,48.56,993107.0,47.4718,47.9234,47.3148,47.6682,993107.0
2023-08-07 11:00:00,48.54,48.73,48.29,48.69,524348.0,47.6485,47.835,47.4031,47.7958,524348.0
2023-08-07 12:00:00,48.7,48.79,48.52,48.74,314482.0,47.8056,47.8939,47.6289,47.8449,314482.0
2023-08-07 13:00:00,48.75,48.91,48.69,48.91,384806.0,47.8547,48.0117,47.7958,48.0117,384806.0
2023-08-07 14:00:00,48.91,49.01,48.69,48.89,391993.0,48.0117,48.1099,47.7958,47.9921,391993.0
2023-08-07 15:00:00,48.89,49.13,48.72,49.08,580973.0,47.9921,48.2277,47.8252,48.1786,580973.0
2023-08-08 09:30:00,48.18,48.22,47.55,47.7,1023871.0,47.2951,47.3344,46.6767,46.824,1023871.0
2023-08-08 10:00:00,47.7,47.8,47.32,47.36,1103290.0,46.824,46.9221,46.4509,46.4902,1103290.0
2023-08-08 11:00:00,47.37,47.61,47.29,47.42,722923.0,46.5,46.7356,46.4215,46.5491,722923.0
2023-08-08 12:00:00,47.41,47.83,47.4,47.7,475636.0,46.5393,46.9516,46.5295,46.824,475636.0
2023-08-08 13:00:00,47.71,47.97,47.7,47.92,534354.0,46.8338,47.089,46.824,47.0399,534354.0
2023-08-08 14:00:00,47.93,48.36,47.83,48.28,522028.0,47.0497,47.4718,46.9516,47.3933,522028.0
2023-08-08 15:00:00,48.28,48.57,48.22,48.42,986655.0,47.3933,47.678,47.3344,47.5307,986655.0
2023-08-09 09:30:00,48.51,48.54,48.17,48.27,469295.0,47.6191,47.6485,47.2853,47.3835,469295.0
2023-08-09 10:00:00,48.27,48.42,47.92,47.96,718944.0,47.3835,47.5307,47.0399,47.0792,718944.0
2023-08-09 11:00:00,47.96,48.06,47.18,47.32,994886.0,47.0792,47.1774,46.3135,46.4509,994886.0
2023-08-09 12:00:00,47.31,47.72,47.27,47.6,722939.0,46.4411,46.8436,46.4019,46.7258,722939.0
2023-08-09 13:00:00,47.59,48.12,47.53,48.01,534159.0,46.716,47.2363,46.6571,47.1283,534159.0
2023-08-09 14:00:00,47.99,48.45,47.95,48.22,733725.0,47.1086,47.5602,47.0694,47.3344,733725.0
2023-08-09 15:00:00,48.23,48.24,47.32,47.43,987137.0,47.3442,47.354,46.4509,46.5589,987137.0
2023-08-10 09:30:00,48.17,49.13,48.1,49.11,1480658.0,47.2853,48.2277,47.2166,48.2081,1480658.0
2023-08-10 10:00:00,49.13,49.28,48.33,48.59,1849301.0,48.2277,48.3749,47.4424,47.6976,1849301.0
2023-08-10 11:00:00,48.58,48.61,47.74,47.97,1439843.0,47.6878,47.7173,46.8632,47.089,1439843.0
2023-08-10 12:00:00,47.97,48.09,47.44,47.55,1250006.0,47.089,47.2068,46.5687,46.6767,1250006.0
2023-08-10 13:00:00,47.55,47.72,47.04,47.1,1342330.0,46.6767,46.8436,46.1761,46.235,1342330.0
2023-08-10 14:00:00,47.09,47.93,47.08,47.91,1603802.0,46.2252,47.0497,46.2154,47.0301,1603802.0
2023-08-10 15:00:00,47.93,47.93,47.15,47.43,1583846.0,47.0497,47.0497,46.2841,46.5589,1583846.0
2023-08-11 09:30:00,46.79,47.0,46.59,46.85,726278.0,45.9307,46.1368,45.7343,45.9896,726278.0
2023-08-11 10:00:00,46.9,47.66,46.87,47.2,1463465.0,46.0387,46.7847,46.0092,46.3331,1463465.0
2023-08-11 11:00:00,47.22,47.31,46.91,47.22,925854.0,46.3528,46.4411,46.0485,46.3528,925854.0
2023-08-11 12:00:00,47.23,47.41,46.95,47.03,709700.0,46.3626,46.5393,46.0877,46.1663,709700.0
2023-08-11 13:00:00,47.03,47.3,46.94,47.11,390605.0,46.1663,46.4313,46.0779,46.2448,390605.0
2023-08-11 14:00:00,47.11,47.52,47.07,47.47,775710.0,46.2448,46.6473,46.2055,46.5982,775710.0
2023-08-11 15:00:00,47.47,47.49,47.12,47.32,838279.0,46.5982,46.6178,46.2546,46.4509,838279.0
2023-08-14 09:30:00,47.02,47.2,46.91,47.17,554895.0,46.1565,46.3331,46.0485,46.3037,554895.0
2023-08-14 10:00:00,47.15,47.94,47.09,47.81,1032591.0,46.2841,47.0596,46.2252,46.9319,1032591.0
2023-08-14 11:00:00,47.82,47.99,47.6,47.78,542512.0,46.9418,47.1086,46.7258,46.9025,542512.0
2023-08-14 12:00:00,47.8,47.89,47.54,47.82,339657.0,46.9221,47.0105,46.6669,46.9418,339657.0
2023-08-14 13:00:00,47.8,47.96,47.66,47.78,328994.0,46.9221,47.0792,46.7847,46.9025,328994.0
2023-08-14 14:00:00,47.79,47.8,47.53,47.66,363743.0,46.9123,46.9221,46.6571,46.7847,363743.0
2023-08-14 15:00:00,47.67,48.09,47.58,48.09,631036.0,46.7945,47.2068,46.7062,47.2068,631036.0
2023-08-15 09:30:00,47.46,47.6,47.08,47.17,773335.0,46.5884,46.7258,46.2154,46.3037,773335.0
2023-08-15 10:00:00,47.16,47.16,46.59,46.74,1286334.0,46.2939,46.2939,45.7343,45.8816,1286334.0
2023-08-15 11:00:00,46.74,47.13,46.74,47.11,540583.0,45.8816,46.2644,45.8816,46.2448,540583.0
2023-08-15 12:00:00,47.12,47.19,46.69,46.8,495053.0,46.2546,46.3233,45.8325,45.9405,495053.0
2023-08-15 13:00:00,46.8,46.98,46.64,46.77,813952.0,45.9405,46.1172,45.7834,45.911,813952.0
2023-08-15 14:00:00,46.78,46.95,46.66,46.84,454667.0,45.9209,46.0877,45.8031,45.9798,454667.0
2023-08-15 15:00:00,46.84,46.87,46.21,46.43,1465790.0,45.9798,46.0092,45.3613,45.5773,1465790.0
2023-08-16 09:30:00,46.25,46.79,46.22,46.57,724771.0,45.4006,45.9307,45.3711,45.7147,724771.0
2023-08-16 10:00:00,46.58,46.77,46.4,46.71,729757.0,45.7245,45.911,45.5478,45.8521,729757.0
2023-08-16 11:00:00,46.71,46.78,46.19,46.27,501275.0,45.8521,45.9209,45.3417,45.4202,501275.0
2023-08-16 12:00:00,46.25,46.36,46.0,46.03,705618.0,45.4006,45.5086,45.1552,45.1846,705618.0
2023-08-16 13:00:00,46.03,46.3,45.78,46.17,508686.0,45.1846,45.4497,44.9392,45.3221,508686.0
2023-08-16 14:00:00,46.18,46.44,45.75,46.04,1054983.0,45.3319,45.5871,44.9098,45.1945,1054983.0
2023-08-16 15:00:00,46.04,46.04,45.33,45.35,1371932.0,45.1945,45.1945,44.4975,44.5171,1371932.0
2023-08-17 09:30:00,45.76,45.87,45.38,45.55,692521.0,44.9196,45.0276,44.5466,44.7135,692521.0
2023-08-17 10:00:00,45.54,45.65,45.24,45.41,900161.0,44.7036,44.8116,44.4091,44.576,900161.0
2023-08-17 11:00:00,45.41,45.44,45.11,45.3,762849.0,44.576,44.6055,44.2815,44.468,762849.0
2023-08-17 12:00:00,45.29,45.6,45.1,45.57,447474.0,44.4582,44.7625,44.2717,44.7331,447474.0
2023-08-17 13:00:00,45.58,45.61,44.95,45.05,870965.0,44.7429,44.7723,44.1245,44.2226,870965.0
2023-08-17 14:00:00,45.06,45.07,44.49,44.56,795385.0,44.2324,44.2423,43.6729,43.7416,795385.0
2023-08-17 15:00:00,44.55,44.63,44.11,44.25,1432476.0,43.7318,43.8103,43.2999,43.4373,1432476.0
2023-08-18 09:30:00,43.36,43.93,43.26,43.63,902956.0,42.5637,43.1232,42.4655,42.8287,902956.0
2023-08-18 10:00:00,43.62,43.89,43.39,43.86,1143711.0,42.8189,43.0839,42.5931,43.0545,1143711.0
2023-08-18 11:00:00,43.88,44.32,43.77,44.3,1024204.0,43.0741,43.506,42.9661,43.4864,1024204.0
2023-08-18 12:00:00,44.3,44.34,44.05,44.12,733145.0,43.4864,43.5257,43.241,43.3097,733145.0
2023-08-18 13:00:00,44.13,44.21,43.78,44.14,486801.0,43.3195,43.3981,42.976,43.3293,486801.0
2023-08-18 14:00:00,44.14,44.4,44.01,44.15,539406.0,43.3293,43.5846,43.2017,43.3392,539406.0
2023-08-18 15:00:00,44.15,44.64,43.97,44.31,909546.0,43.3392,43.8202,43.1625,43.4962,909546.0
2023-08-21 09:30:00,44.6,44.97,44.56,44.97,693624.0,43.7809,44.1441,43.7416,44.1441,693624.0
2023-08-21 10:00:00,44.98,45.03,44.27,44.37,974057.0,44.1539,44.203,43.457,43.5551,974057.0
2023-08-21 11:00:00,44.37,44.47,43.94,44.03,663917.0,43.5551,43.6533,43.133,43.2214,663917.0
2023-08-21 12:00:00,44.02,44.57,44.0,44.54,526798.0,43.2115,43.7514,43.1919,43.722,526798.0
2023-08-21 13:00:00,44.55,44.89,44.45,44.76,449104.0,43.7318,44.0656,43.6337,43.938,449104.0
2023-08-21 14:00:00,44.78,45.14,44.72,45.06,466181.0,43.9576,44.311,43.8987,44.2324,466181.0
2023-08-21 15:00:00,45.08,45.4,45.08,45.17,940588.0,44.2521,44.5662,44.2521,44.3404,940588.0
2023-08-22 09:30:00,45.72,45.73,45.22,45.24,560181.0,44.8803,44.8901,44.3895,44.4091,560181.0
2023-08-22 10:00:00,45.24,45.48,44.94,45.28,763111.0,44.4091,44.6447,44.1147,44.4484,763111.0
2023-08-22 11:00:00,45.29,45.31,44.91,44.96,482956.0,44.4582,44.4779,44.0852,44.1343,482956.0
2023-08-22 12:00:00,44.95,45.16,44.67,44.96,589878.0,44.1245,44.3306,43.8496,44.1343,589878.0
2023-08-22 13:00:00,44.95,44.98,44.62,44.79,648565.0,44.1245,44.1539,43.8005,43.9674,648565.0
2023-08-22 14:00:00,44.78,45.02,44.66,44.89,441707.0,43.9576,44.1932,43.8398,44.0656,441707.0
2023-08-22 15:00:00,44.89,45.2,44.6,44.78,1022383.0,44.0656,44.3699,43.7809,43.9576,1022383.0
2023-08-23 09:30:00,45.11,45.53,45.06,45.45,1309430.0,44.2815,44.6938,44.2324,44.6153,1309430.0
2023-08-23 10:00:00,45.45,45.95,45.4,45.93,1113281.0,44.6153,45.1061,44.5662,45.0865,1113281.0
2023-08-23 11:00:00,45.93,46.07,45.81,46.04,593782.0,45.0865,45.2239,44.9687,45.1945,593782.0
2023-08-23 12:00:00,46.04,46.15,45.93,46.02,318051.0,45.1945,45.3024,45.0865,45.1748,318051.0
2023-08-23 13:00:00,46.01,46.46,45.99,46.43,529602.0,45.165,45.6067,45.1454,45.5773,529602.0
2023-08-23 14:00:00,46.42,46.43,46.09,46.17,544076.0,45.5675,45.5773,45.2435,45.3221,544076.0
2023-08-23 15:00:00,46.16,46.38,46.07,46.25,848050.0,45.3122,45.5282,45.2239,45.4006,848050.0
2023-08-24 09:30:00,46.75,46.85,46.36,46.81,813994.0,45.8914,45.9896,45.5086,45.9503,813994.0
2023-08-24 10:00:00,46.85,46.9,45.6,45.62,1984750.0,45.9896,46.0387,44.7625,44.7822,1984750.0
2023-08-24 11:00:00,45.62,45.62,45.01,45.02,1073682.0,44.7822,44.7822,44.1834,44.1932,1073682.0
2023-08-24 12:00:00,45.02,45.52,44.99,45.23,734424.0,44.1932,44.684,44.1637,44.3993,734424.0
2023-08-24 13:00:00,45.25,45.3,44.95,45.06,539431.0,44.419,44.468,44.1245,44.2324,539431.0
2023-08-24 14:00:00,45.07,45.23,44.81,44.97,490343.0,44.2423,44.3993,43.987,44.1441,490343.0
2023-08-24 15:00:00,44.97,45.06,44.28,44.3,1049744.0,44.1441,44.2324,43.4668,43.4864,1049744.0
2023-08-25 09:30:00,44.81,45.07,44.78,44.96,593017.0,43.987,44.2423,43.9576,44.1343,593017.0
2023-08-25 10:00:00,44.96,45.59,43.74,43.77,2707489.0,44.1343,44.7527,42.9367,42.9661,2707489.0
2023-08-25 11:00:00,43.77,44.85,43.7,44.31,2001705.0,42.9661,44.0263,42.8974,43.4962,2001705.0
2023-08-25 12:00:00,44.31,44.95,44.29,44.81,851697.0,43.4962,44.1245,43.4766,43.987,851697.0
2023-08-25 13:00:00,44.82,44.95,44.43,44.79,612409.0,43.9969,44.1245,43.614,43.9674,612409.0
2023-08-25 14:00:00,44.77,45.49,44.74,45.44,952072.0,43.9478,44.6546,43.9183,44.6055,952072.0
2023-08-25 15:00:00,45.47,45.62,45.09,45.22,1287683.0,44.6349,44.7822,44.2619,44.3895,1287683.0
2023-08-28 09:30:00,45.89,46.2,45.76,46.01,757743.0,45.0472,45.3515,44.9196,45.165,757743.0
2023-08-28 10:00:00,46.01,46.2,45.62,45.82,789857.0,45.165,45.3515,44.7822,44.9785,789857.0
2023-08-28 11:00:00,45.84,45.85,45.49,45.68,660961.0,44.9981,45.0079,44.6546,44.8411,660961.0
2023-08-28 12:00:00,45.67,46.01,45.51,46.0,611629.0,44.8312,45.165,44.6742,45.1552,611629.0
2023-08-28 13:00:00,46.01,46.22,45.47,45.56,531732.0,45.165,45.3711,44.6349,44.7233,531732.0
2023-08-28 14:00:00,45.55,45.81,45.48,45.78,489269.0,44.7135,44.9687,44.6447,44.9392,489269.0
2023-08-28 15:00:00,45.78,46.25,45.64,46.04,730545.0,44.9392,45.4006,44.8018,45.1945,730545.0
2023-08-29 09:30:00,46.01,46.5,45.96,46.37,614827.0,45.165,45.646,45.1159,45.5184,614827.0
2023-08-29 10:00:00,46.4,47.29,46.4,46.99,1476622.0,45.5478,46.4215,45.5478,46.127,1476622.0
2023-08-29 11:00:00,47.0,47.66,46.97,47.55,1226691.0,46.1368,46.7847,46.1074,46.6767,1226691.0
2023-08-29 12:00:00,47.56,47.81,47.52,47.69,488517.0,46.6865,46.9319,46.6473,46.8141,488517.0
2023-08-29 13:00:00,47.69,47.92,47.58,47.71,628454.0,46.8141,47.0399,46.7062,46.8338,628454.0
2023-08-29 14:00:00,47.7,47.95,47.67,47.83,473594.0,46.824,47.0694,46.7945,46.9516,473594.0
2023-08-29 15:00:00,47.84,48.12,47.72,48.05,942636.0,46.9614,47.2363,46.8436,47.1675,942636.0
2023-08-30 09:30:00,48.17,48.72,48.13,48.69,885315.0,47.2853,47.8252,47.2461,47.7958,885315.0
2023-08-30 10:00:00,48.69,48.82,47.88,48.48,1108692.0,47.7958,47.9234,47.0007,47.5896,1108692.0
2023-08-30 11:00:00,48.5,48.67,48.22,48.64,506371.0,47.6093,47.7761,47.3344,47.7467,506371.0
2023-08-30 12:00:00,48.64,48.83,48.55,48.74,392700.0,47.7467,47.9332,47.6584,47.8449,392700.0
2023-08-30 13:00:00,48.75,48.76,48.4,48.54,221362.0,47.8547,47.8645,47.5111,47.6485,221362.0
2023-08-30 14:00:00,48.53,48.7,48.3,48.67,407017.0,47.6387,47.8056,47.4129,47.7761,407017.0
2023-08-30 15:00:00,48.66,48.75,48.47,48.59,729923.0,47.7663,47.8547,47.5798,47.6976,729923.0
2023-08-31 09:30:00,48.74,49.05,48.68,49.01,648848.0,47.8449,48.1492,47.786,48.1099,648848.0
2023-08-31 10:00:00,49.02,49.15,48.82,48.99,650538.0,48.1197,48.2473,47.9234,48.0903,650538.0
2023-08-31 11:00:00,48.98,48.99,48.69,48.84,353742.0,48.0805,48.0903,47.7958,47.943,353742.0
2023-08-31 12:00:00,48.84,48.95,48.35,48.52,485897.0,47.943,48.051,47.462,47.6289,485897.0
2023-08-31 13:00:00,48.53,48.83,48.48,48.7,501048.0,47.6387,47.9332,47.5896,47.8056,501048.0
2023-08-31 14:00:00,48.7,48.94,48.48,48.51,384775.0,47.8056,48.0412,47.5896,47.6191,384775.0
2023-08-31 15:00:00,48.5,48.76,48.28,48.32,627181.0,47.6093,47.8645,47.3933,47.4326,627181.0
2023-09-01 09:30:00,49.23,49.39,48.58,48.95,804915.0,48.3259,48.4829,47.6878,48.051,804915.0
2023-09-01 10:00:00,48.94,49.19,48.43,48.54,1108528.0,48.0412,48.2866,47.5406,47.6485,1108528.0
2023-09-01 11:00:00,48.52,48.61,48.12,48.17,412469.0,47.6289,47.7173,47.2363,47.2853,412469.0
2023-09-01 12:00:00,48.16,48.53,48.12,48.46,503228.0,47.2755,47.6387,47.2363,47.57,503228.0
2023-09-01 13:00:00,48.45,48.5,48.28,48.42,249415.0,47.5602,47.6093,47.3933,47.5307,249415.0
2023-09-01 14:00:00,48.42,48.47,48.18,48.38,254182.0,47.5307,47.5798,47.2951,47.4915,254182.0
2023-09-01 15:00:00,48.39,48.63,48.33,48.6,661384.0,47.5013,47.7369,47.4424,47.7074,661384.0
2023-09-05 09:30:00,48.46,48.48,48.0,48.06,573363.0,47.57,47.5896,47.1185,47.1774,573363.0
2023-09-05 10:00:00,48.05,48.33,47.92,48.23,636371.0,47.1675,47.4424,47.0399,47.3442,636371.0
2023-09-05 11:00:00,48.23,48.53,48.14,48.26,454506.0,47.3442,47.6387,47.2559,47.3737,454506.0
2023-09-05 12:00:00,48.26,48.41,48.25,48.3,168871.0,47.3737,47.5209,47.3639,47.4129,168871.0
2023-09-05 13:00:00,48.29,48.3,48.02,48.2,227979.0,47.4031,47.4129,47.1381,47.3148,227979.0
2023-09-05 14:00:00,48.2,48.39,48.09,48.38,130193.0,47.3148,47.5013,47.2068,47.4915,130193.0
2023-09-05 15:00:00,48.38,48.38,47.92,47.96,490824.0,47.4915,47.4915,47.0399,47.0792,490824.0
2023-09-06 09:30:00,47.64,47.69,47.34,47.51,619872.0,46.7651,46.8141,46.4706,46.6375,619872.0
2023-09-06 10:00:00,47.49,47.49,46.76,46.79,1221148.0,46.6178,46.6178,45.9012,45.9307,1221148.0
2023-09-06 11:00:00,46.78,46.88,46.62,46.76,940800.0,45.9209,46.019,45.7638,45.9012,940800.0
2023-09-06 12:00:00,46.73,46.79,46.25,46.33,673061.0,45.8718,45.9307,45.4006,45.4791,673061.0
2023-09-06 13:00:00,46.32,46.75,46.18,46.66,688245.0,45.4693,45.8914,45.3319,45.8031,688245.0
2023-09-06 14:00:00,46.65,46.94,46.61,46.86,566385.0,45.7932,46.0779,45.754,45.9994,566385.0
2023-09-06 15:00:00,46.87,47.0,46.67,46.95,639887.0,46.0092,46.1368,45.8129,46.0877,639887.0
2023-09-07 09:30:00,45.92,46.34,45.83,46.02,782650.0,45.0767,45.4889,44.9883,45.1748,782650.0
2023-09-07 10:00:00,46.02,46.41,45.81,46.2,692696.0,45.1748,45.5577,44.9687,45.3515,692696.0
2023-09-07 11:00:00,46.25,46.51,46.16,46.2,644647.0,45.4006,45.6558,45.3122,45.3515,644647.0
2023-09-07 12:00:00,46.19,46.59,46.18,46.35,731905.0,45.3417,45.7343,45.3319,45.4988,731905.0
2023-09-07 13:00:00,46.35,46.59,46.31,46.54,265569.0,45.4988,45.7343,45.4595,45.6853,265569.0
2023-09-07 14:00:00,46.54,46.63,46.23,46.51,399149.0,45.6853,45.7736,45.381,45.6558,399149.0
2023-09-07 15:00:00,46.51,46.68,46.29,46.48,517839.0,45.6558,45.8227,45.4399,45.6264,517839.0
2023-09-08 09:30:00,46.49,46.85,46.44,46.76,789404.0,45.6362,45.9896,45.5871,45.9012,789404.0
2023-09-08 10:00:00,46.77,47.17,46.74,46.79,845153.0,45.911,46.3037,45.8816,45.9307,845153.0
2023-09-08 11:00:00,46.77,47.1,46.75,46.86,410465.0,45.911,46.235,45.8914,45.9994,410465.0
2023-09-08 12:00:00,46.88,47.06,46.68,46.84,319573.0,46.019,46.1957,45.8227,45.9798,319573.0
2023-09-08 13:00:00,46.85,46.88,46.66,46.78,318533.0,45.9896,46.019,45.8031,45.9209,318533.0
2023-09-08 14:00:00,46.79,46.89,46.47,46.48,463136.0,45.9307,46.0288,45.6166,45.6264,463136.0
2023-09-08 15:00:00,46.47,46.7,46.35,46.65,689838.0,45.6166,45.8423,45.4988,45.7932,689838.0
2023-09-11 09:30:00,47.5,47.67,47.09,47.12,704598.0,46.6276,46.7945,46.2252,46.2546,704598.0
2023-09-11 10:00:00,47.11,47.38,47.03,47.08,646315.0,46.2448,46.5098,46.1663,46.2154,646315.0
2023-09-11 11:00:00,47.08,47.27,46.94,47.09,406644.0,46.2154,46.4019,46.0779,46.2252,406644.0
2023-09-11 12:00:00,47.09,47.37,47.08,47.34,366947.0,46.2252,46.5,46.2154,46.4706,366947.0
2023-09-11 13:00:00,47.34,47.58,47.28,47.54,348665.0,46.4706,46.7062,46.4117,46.6669,348665.0
2023-09-11 14:00:00,47.55,47.6,47.45,47.57,249584.0,46.6767,46.7258,46.5786,46.6964,249584.0
2023-09-11 15:00:00,47.56,47.65,47.43,47.57,603818.0,46.6865,46.7749,46.5589,46.6964,603818.0
2023-09-12 09:30:00,47.06,47.35,47.02,47.3,456011.0,46.1957,46.4804,46.1565,46.4313,456011.0
2023-09-12 10:00:00,47.3,47.31,46.84,46.85,568642.0,46.4313,46.4411,45.9798,45.9896,568642.0
2023-09-12 11:00:00,46.84,47.16,46.8,47.11,344157.0,45.9798,46.2939,45.9405,46.2448,344157.0
2023-09-12 12:00:00,47.12,47.27,47.09,47.18,287931.0,46.2546,46.4019,46.2252,46.3135,287931.0
2023-09-12 13:00:00,47.18,47.58,47.06,47.11,434471.0,46.3135,46.7062,46.1957,46.2448,434471.0
2023-09-12 14:00:00,47.09,47.13,46.76,46.8,399373.0,46.2252,46.2644,45.9012,45.9405,399373.0
2023-09-12 15:00:00,46.79,46.84,46.58,46.78,643630.0,45.9307,45.9798,45.7245,45.9209,643630.0
2023-09-13 09:30:00,46.81,47.15,46.75,47.05,532348.0,45.9503,46.2841,45.8914,46.1859,532348.0
2023-09-13 10:00:00,47.05,47.13,46.46,47.09,850140.0,46.1859,46.2644,45.6067,46.2252,850140.0
2023-09-13 11:00:00,47.09,47.25,46.92,47.15,492206.0,46.2252,46.3822,46.0583,46.2841,492206.0
2023-09-13 12:00:00,47.15,47.24,46.99,47.16,411634.0,46.2841,46.3724,46.127,46.2939,411634.0
2023-09-13 13:00:00,47.18,47.28,47.11,47.18,332957.0,46.3135,46.4117,46.2448,46.3135,332957.0
2023-09-13 14:00:00,47.18,47.22,46.6,46.82,399294.0,46.3135,46.3528,45.7442,45.9601,399294.0
2023-09-13 15:00:00,46.82,47.0,46.54,46.92,654429.0,45.9601,46.1368,45.6853,46.0583,654429.0
2023-09-14 09:30:00,47.7,47.76,47.35,47.62,545065.0,46.824,46.8829,46.4804,46.7454,545065.0
2023-09-14 10:00:00,47.64,47.85,47.24,47.81,712876.0,46.7651,46.9712,46.3724,46.9319,712876.0
2023-09-14 11:00:00,47.81,47.98,47.66,47.94,466619.0,46.9319,47.0988,46.7847,47.0596,466619.0
2023-09-14 12:00:00,47.94,48.19,47.89,48.17,286587.0,47.0596,47.305,47.0105,47.2853,286587.0
2023-09-14 13:00:00,48.14,48.18,48.02,48.02,179105.0,47.2559,47.2951,47.1381,47.1381,179105.0
2023-09-14 14:00:00,48.01,48.16,47.95,48.15,273173.0,47.1283,47.2755,47.0694,47.2657,273173.0
2023-09-14 15:00:00,48.15,48.31,48.0,48.08,743623.0,47.2657,47.4228,47.1185,47.197,743623.0
2023-09-15 09:30:00,47.55,47.64,47.16,47.32,775781.0,46.6767,46.7651,46.2939,46.4509,775781.0
2023-09-15 10:00:00,47.32,47.48,46.7,46.71,1034881.0,46.4509,46.608,45.8423,45.8521,1034881.0
2023-09-15 11:00:00,46.71,46.95,46.62,46.88,834364.0,45.8521,46.0877,45.7638,46.019,834364.0
2023-09-15 12:00:00,46.89,46.97,46.8,46.89,344798.0,46.0288,46.1074,45.9405,46.0288,344798.0
2023-09-15 13:00:00,46.9,46.9,46.21,46.51,604447.0,46.0387,46.0387,45.3613,45.6558,604447.0
2023-09-15 14:00:00,46.51,46.51,46.27,46.5,456033.0,45.6558,45.6558,45.4202,45.646,456033.0
2023-09-15 15:00:00,46.48,46.52,46.19,46.3,923852.0,45.6264,45.6656,45.3417,45.4497,923852.0
2023-09-18 09:30:00,46.19,46.43,46.06,46.2,624149.0,45.3417,45.5773,45.2141,45.3515,624149.0
2023-09-18 10:00:00,46.2,46.47,46.11,46.4,551934.0,45.3515,45.6166,45.2632,45.5478,551934.0
2023-09-18 11:00:00,46.41,46.75,46.28,46.7,731638.0,45.5577,45.8914,45.43,45.8423,731638.0
2023-09-18 12:00:00,46.72,46.81,46.59,46.65,265091.0,45.862,45.9503,45.7343,45.7932,265091.0
2023-09-18 13:00:00,46.66,46.75,46.56,46.6,271740.0,45.8031,45.8914,45.7049,45.7442,271740.0
2023-09-18 14:00:00,46.6,46.66,46.25,46.36,308030.0,45.7442,45.8031,45.4006,45.5086,308030.0
2023-09-18 15:00:00,46.36,46.42,46.24,46.39,475100.0,45.5086,45.5675,45.3908,45.538,475100.0
2023-09-19 09:30:00,46.07,46.25,45.92,45.92,577312.0,45.2239,45.4006,45.0767,45.0767,577312.0
2023-09-19 10:00:00,45.92,45.93,45.4,45.42,784612.0,45.0767,45.0865,44.5662,44.5858,784612.0
2023-09-19 11:00:00,45.41,45.56,45.37,45.5,351624.0,44.576,44.7233,44.5368,44.6644,351624.0
2023-09-19 12:00:00,45.5,45.5,45.21,45.43,384666.0,44.6644,44.6644,44.3797,44.5957,384666.0
2023-09-19 13:00:00,45.43,45.94,45.39,45.91,469559.0,44.5957,45.0963,44.5564,45.0668,469559.0
2023-09-19 14:00:00,45.91,46.27,45.85,45.9,487418.0,45.0668,45.4202,45.0079,45.057,487418.0
2023-09-19 15:00:00,45.89,46.23,45.83,46.1,537839.0,45.0472,45.381,44.9883,45.2533,537839.0
2023-09-20 09:30:00,46.42,46.55,46.24,46.44,501303.0,45.6246,45.7524,45.4477,45.6443,501303.0
2023-09-20 10:00:00,46.45,46.55,46.23,46.29,470997.0,45.6541,45.7524,45.4379,45.4968,470997.0
2023-09-20 11:00:00,46.29,46.39,46.15,46.33,271753.0,45.4968,45.5951,45.3592,45.5361,271753.0
2023-09-20 12:00:00,46.33,46.41,46.25,46.4,235156.0,45.5361,45.6148,45.4575,45.6049,235156.0
2023-09-20 13:00:00,46.41,46.41,46.13,46.28,288781.0,45.6148,45.6148,45.3396,45.487,288781.0
2023-09-20 14:00:00,46.23,46.33,45.63,45.72,2192157.0,45.4379,45.5361,44.8481,44.9366,2192157.0
2023-09-20 15:00:00,45.7,45.86,44.67,44.73,2062038.0,44.9169,45.0742,43.9046,43.9636,2062038.0
2023-09-21 09:30:00,43.79,43.88,43.31,43.32,1196104.0,43.0397,43.1281,42.5679,42.5777,1196104.0
2023-09-21 10:00:00,43.32,43.76,43.27,43.3,1194571.0,42.5777,43.0102,42.5286,42.5581,1194571.0
2023-09-21 11:00:00,43.31,43.45,43.17,43.25,871911.0,42.5679,42.7055,42.4303,42.5089,871911.0
2023-09-21 12:00:00,43.25,43.32,43.1,43.15,486730.0,42.5089,42.5777,42.3615,42.4106,486730.0
2023-09-21 13:00:00,43.14,43.55,43.12,43.4,680232.0,42.4008,42.8038,42.3811,42.6564,680232.0
2023-09-21 14:00:00,43.42,43.42,42.99,43.0,622060.0,42.676,42.676,42.2534,42.2632,622060.0
2023-09-21 15:00:00,43.01,43.09,42.43,42.48,1550635.0,42.273,42.3517,41.703,41.7521,1550635.0
2023-09-22 09:30:00,42.77,42.83,42.54,42.77,716055.0,42.0371,42.0961,41.8111,42.0371,716055.0
2023-09-22 10:00:00,42.78,43.18,42.64,43.13,969341.0,42.047,42.4401,41.9094,42.391,969341.0
2023-09-22 11:00:00,43.14,43.26,42.91,42.92,629040.0,42.4008,42.5187,42.1747,42.1846,629040.0
2023-09-22 12:00:00,42.91,43.16,42.83,43.06,496873.0,42.1747,42.4205,42.0961,42.3222,496873.0
2023-09-22 13:00:00,43.05,43.07,42.41,42.53,661282.0,42.3123,42.332,41.6833,41.8013,661282.0
2023-09-22 14:00:00,42.53,42.59,42.22,42.38,614598.0,41.8013,41.8602,41.4966,41.6538,614598.0
2023-09-22 15:00:00,42.36,42.99,42.06,42.16,1302369.0,41.6342,42.2534,41.3393,41.4376,1302369.0
2023-09-25 09:30:00,41.79,42.25,41.66,42.2,828877.0,41.0739,41.5261,40.9462,41.4769,828877.0
2023-09-25 10:00:00,42.21,42.24,41.8,41.8,814409.0,41.4867,41.5162,41.0838,41.0838,814409.0
2023-09-25 11:00:00,41.8,42.53,41.78,42.41,768932.0,41.0838,41.8013,41.0641,41.6833,768932.0
2023-09-25 12:00:00,42.41,42.63,42.21,42.35,636817.0,41.6833,41.8995,41.4867,41.6243,636817.0
2023-09-25 13:00:00,42.35,42.57,42.22,42.47,367912.0,41.6243,41.8406,41.4966,41.7423,367912.0
2023-09-25 14:00:00,42.47,42.54,42.27,42.29,476032.0,41.7423,41.8111,41.5457,41.5654,476032.0
2023-09-25 15:00:00,42.27,42.7,42.03,42.69,1022838.0,41.5457,41.9683,41.3098,41.9585,1022838.0
2023-09-26 09:30:00,41.74,41.96,41.58,41.62,762745.0,41.0248,41.241,40.8675,40.9069,762745.0
2023-09-26 10:00:00,41.62,41.69,41.13,41.43,1636349.0,40.9069,40.9757,40.4252,40.7201,1636349.0
2023-09-26 11:00:00,41.43,41.49,41.01,41.17,940851.0,40.7201,40.7791,40.3073,40.4646,940851.0
2023-09-26 12:00:00,41.16,41.4,41.09,41.3,600502.0,40.4547,40.6906,40.3859,40.5923,600502.0
2023-09-26 13:00:00,41.3,41.42,40.83,41.04,1728614.0,40.5923,40.7103,40.1304,40.3368,1728614.0
2023-09-26 14:00:00,41.05,41.05,40.68,40.76,635269.0,40.3466,40.3466,39.983,40.0616,635269.0
2023-09-26 15:00:00,40.77,40.84,40.54,40.78,1407013.0,40.0714,40.1402,39.8454,40.0812,1407013.0
2023-09-27 09:30:00,41.15,41.29,41.0,41.07,540886.0,40.4449,40.5825,40.2975,40.3663,540886.0
2023-09-27 10:00:00,41.07,41.14,40.52,40.57,1247229.0,40.3663,40.4351,39.8257,39.8748,1247229.0
2023-09-27 11:00:00,40.57,40.84,40.41,40.5,839769.0,39.8748,40.1402,39.7176,39.806,839769.0
2023-09-27 12:00:00,40.5,40.5,40.17,40.26,1278618.0,39.806,39.806,39.4817,39.5702,1278618.0
2023-09-27 13:00:00,40.25,40.43,39.74,40.04,1565453.0,39.5603,39.7372,39.0591,39.3539,1565453.0
2023-09-27 14:00:00,40.03,40.9,39.84,40.78,1567223.0,39.3441,40.1992,39.1573,40.0812,1567223.0
2023-09-27 15:00:00,40.78,41.26,40.48,40.83,1656578.0,40.0812,40.553,39.7864,40.1304,1656578.0
2023-09-28 09:30:00,40.61,41.0,40.44,40.98,1382717.0,39.9142,40.2975,39.7471,40.2778,1382717.0
2023-09-28 10:00:00,40.98,41.21,40.58,41.16,1523462.0,40.2778,40.5039,39.8847,40.4547,1523462.0
2023-09-28 11:00:00,41.16,41.81,41.05,41.76,1882238.0,40.4547,41.0936,40.3466,41.0445,1882238.0
2023-09-28 12:00:00,41.76,41.99,41.5,41.59,952871.0,41.0445,41.2705,40.7889,40.8774,952871.0
2023-09-28 13:00:00,41.6,41.71,41.24,41.39,743115.0,40.8872,40.9953,40.5334,40.6808,743115.0
2023-09-28 14:00:00,41.39,41.66,41.19,41.45,666489.0,40.6808,40.9462,40.4842,40.7398,666489.0
2023-09-28 15:00:00,41.46,41.85,41.33,41.5,996161.0,40.7496,41.1329,40.6218,40.7889,996161.0
2023-09-29 09:30:00,42.4,42.44,42.07,42.31,968730.0,41.6735,41.7128,41.3491,41.585,968730.0
2023-09-29 10:00:00,42.33,42.42,41.92,42.07,1220989.0,41.6047,41.6931,41.2017,41.3491,1220989.0
2023-09-29 11:00:00,42.07,42.3,41.51,41.68,1160221.0,41.3491,41.5752,40.7987,40.9658,1160221.0
2023-09-29 12:00:00,41.68,41.84,41.29,41.39,641043.0,40.9658,41.1231,40.5825,40.6808,641043.0
2023-09-29 13:00:00,41.38,41.38,40.8,40.8,882756.0,40.671,40.671,40.1009,40.1009,882756.0
2023-09-29 14:00:00,40.8,41.39,40.72,41.39,1124491.0,40.1009,40.6808,40.0223,40.6808,1124491.0
2023-09-29 15:00:00,41.4,41.58,40.96,41.16,1923836.0,40.6906,40.8675,40.2582,40.4547,1923836.0
2023-10-02 09:30:00,40.91,41.24,40.79,40.97,776596.0,40.209,40.5334,40.0911,40.268,776596.0
2023-10-02 10:00:00,40.94,41.34,40.71,40.84,1324509.0,40.2385,40.6316,40.0124,40.1402,1324509.0
2023-10-02 11:00:00,40.84,41.49,40.58,40.68,1322654.0,40.1402,40.7791,39.8847,39.983,1322654.0
2023-10-02 12:00:00,40.67,40.75,40.3,40.4,1002349.0,39.9731,40.0518,39.6095,39.7078,1002349.0
2023-10-02 13:00:00,40.39,40.73,40.32,40.59,582399.0,39.6979,40.0321,39.6291,39.8945,582399.0
2023-10-02 14:00:00,40.6,40.96,40.31,40.47,839754.0,39.9043,40.2582,39.6193,39.7766,839754.0
2023-10-02 15:00:00,40.47,41.12,40.31,41.12,1051927.0,39.7766,40.4154,39.6193,40.4154,1051927.0
2023-10-03 09:30:00,40.43,40.9,40.38,40.81,733179.0,39.7372,40.1992,39.6881,40.1107,733179.0
2023-10-03 10:00:00,40.81,40.82,39.4,39.5,2491716.0,40.1107,40.1206,38.7249,38.8232,2491716.0
2023-10-03 11:00:00,39.48,39.6,39.2,39.33,1026754.0,38.8035,38.9215,38.5283,38.6561,1026754.0
2023-10-03 12:00:00,39.34,39.73,39.31,39.62,931203.0,38.6659,39.0492,38.6364,38.9411,931203.0
2023-10-03 13:00:00,39.63,39.79,39.19,39.25,723193.0,38.9509,39.1082,38.5185,38.5775,723193.0
2023-10-03 14:00:00,39.24,39.44,39.03,39.32,1045840.0,38.5676,38.7642,38.3612,38.6463,1045840.0
2023-10-03 15:00:00,39.31,39.48,39.07,39.47,1441796.0,38.6364,38.8035,38.4005,38.7937,1441796.0
2023-10-04 09:30:00,39.56,39.93,39.53,39.68,812684.0,38.8821,39.2458,38.8527,39.0001,812684.0
2023-10-04 10:00:00,39.67,39.8,39.14,39.27,1484944.0,38.9903,39.118,38.4693,38.5971,1484944.0
2023-10-04 11:00:00,39.27,40.09,39.17,40.09,1019129.0,38.5971,39.4031,38.4988,39.4031,1019129.0
2023-10-04 12:00:00,40.09,40.21,39.89,40.0,984865.0,39.4031,39.521,39.2065,39.3146,984865.0
2023-10-04 13:00:00,40.0,40.03,39.56,39.6,426556.0,39.3146,39.3441,38.8821,38.9215,426556.0
2023-10-04 14:00:00,39.59,39.92,39.45,39.88,848088.0,38.9116,39.236,38.774,39.1967,848088.0
2023-10-04 15:00:00,39.89,40.5,39.84,40.29,1840227.0,39.2065,39.806,39.1573,39.5996,1840227.0
2023-10-05 09:30:00,40.15,40.4,39.85,40.07,752399.0,39.462,39.7078,39.1672,39.3834,752399.0
2023-10-05 10:00:00,40.08,40.08,39.38,39.46,961359.0,39.3932,39.3932,38.7052,38.7839,961359.0
2023-10-05 11:00:00,39.45,39.64,39.24,39.48,1113470.0,38.774,38.9608,38.5676,38.8035,1113470.0
2023-10-05 12:00:00,39.49,39.89,39.43,39.64,550408.0,38.8133,39.2065,38.7544,38.9608,550408.0
2023-10-05 13:00:00,39.65,40.1,39.44,40.06,726712.0,38.9706,39.4129,38.7642,39.3736,726712.0
2023-10-05 14:00:00,40.07,40.43,40.02,40.35,634217.0,39.3834,39.7372,39.3343,39.6586,634217.0
2023-10-05 15:00:00,40.37,40.38,40.1,40.18,768136.0,39.6783,39.6881,39.4129,39.4915,768136.0
2023-10-06 09:30:00,39.47,39.75,39.18,39.44,1140651.0,38.7937,39.0689,38.5087,38.7642,1140651.0
2023-10-06 10:00:00,39.44,40.12,39.06,39.98,1541246.0,38.7642,39.4326,38.3907,39.295,1541246.0
2023-10-06 11:00:00,39.98,41.42,39.97,41.41,2032952.0,39.295,40.7103,39.2851,40.7004,2032952.0
2023-10-06 12:00:00,41.42,41.52,41.06,41.24,1125906.0,40.7103,40.8086,40.3564,40.5334,1125906.0
2023-10-06 13:00:00,41.24,41.7,41.19,41.66,806078.0,40.5334,40.9855,40.4842,40.9462,806078.0
2023-10-06 14:00:00,41.66,42.06,41.54,41.93,931792.0,40.9462,41.3393,40.8282,41.2115,931792.0
2023-10-06 15:00:00,41.93,42.0,41.56,41.62,1039159.0,41.2115,41.2803,40.8479,40.9069,1039159.0
2023-10-09 09:30:00,41.04,41.47,40.97,41.41,869332.0,40.3368,40.7594,40.268,40.7004,869332.0
2023-10-09 10:00:00,41.4,41.49,40.88,40.97,788216.0,40.6906,40.7791,40.1795,40.268,788216.0
2023-10-09 11:00:00,40.97,41.46,40.94,41.46,516960.0,40.268,40.7496,40.2385,40.7496,516960.0
2023-10-09 12:00:00,41.46,41.72,41.31,41.42,607630.0,40.7496,41.0051,40.6022,40.7103,607630.0
2023-10-09 13:00:00,41.43,42.36,41.4,42.35,677756.0,40.7201,41.6342,40.6906,41.6243,677756.0
2023-10-09 14:00:00,42.36,42.58,42.23,42.48,803865.0,41.6342,41.8504,41.5064,41.7521,803865.0
2023-10-09 15:00:00,42.48,42.52,42.19,42.4,780521.0,41.7521,41.7914,41.4671,41.6735,780521.0
2023-10-10 09:30:00,42.6,42.79,42.45,42.79,926550.0,41.8701,42.0568,41.7226,42.0568,926550.0
2023-10-10 10:00:00,42.79,43.39,42.79,43.27,1408413.0,42.0568,42.6465,42.0568,42.5286,1408413.0
2023-10-10 11:00:00,43.28,43.8,43.23,43.76,1418645.0,42.5384,43.0495,42.4893,43.0102,1418645.0
2023-10-10 12:00:00,43.77,43.84,43.64,43.71,521015.0,43.02,43.0888,42.8922,42.961,521015.0
2023-10-10 13:00:00,43.72,43.72,43.08,43.31,1026646.0,42.9709,42.9709,42.3418,42.5679,1026646.0
2023-10-10 14:00:00,43.31,43.39,42.98,43.06,1202845.0,42.5679,42.6465,42.2435,42.3222,1202845.0
2023-10-10 15:00:00,43.06,43.23,42.98,43.04,1163283.0,42.3222,42.4893,42.2435,42.3025,1163283.0
2023-10-11 09:30:00,43.37,43.6,43.26,43.31,895764.0,42.6269,42.8529,42.5187,42.5679,895764.0
2023-10-11 10:00:00,43.32,43.36,43.03,43.32,823605.0,42.5777,42.617,42.2927,42.5777,823605.0
2023-10-11 11:00:00,43.32,43.42,42.94,43.0,786436.0,42.5777,42.676,42.2042,42.2632,786436.0
2023-10-11 12:00:00,43.01,43.03,42.74,42.92,753627.0,42.273,42.2927,42.0077,42.1846,753627.0
2023-10-11 13:00:00,42.91,42.97,42.63,42.81,589724.0,42.1747,42.2337,41.8995,42.0765,589724.0
2023-10-11 14:00:00,42.82,43.26,42.81,43.18,1065786.0,42.0863,42.5187,42.0765,42.4401,1065786.0
2023-10-11 15:00:00,43.18,43.64,43.15,43.55,863618.0,42.4401,42.8922,42.4106,42.8038,863618.0
2023-10-12 09:30:00,43.72,43.72,43.14,43.25,747930.0,42.9709,42.9709,42.4008,42.5089,747930.0
2023-10-12 10:00:00,43.25,43.63,43.11,43.46,1093801.0,42.5089,42.8824,42.3713,42.7153,1093801.0
2023-10-12 11:00:00,43.46,43.68,43.3,43.57,561360.0,42.7153,42.9316,42.5581,42.8234,561360.0
2023-10-12 12:00:00,43.59,43.82,43.5,43.58,904658.0,42.8431,43.0692,42.7546,42.8333,904658.0
2023-10-12 13:00:00,43.57,43.57,42.33,42.36,1749393.0,42.8234,42.8234,41.6047,41.6342,1749393.0
2023-10-12 14:00:00,42.35,42.63,42.0,42.5,1288485.0,41.6243,41.8995,41.2803,41.7718,1288485.0
2023-10-12 15:00:00,42.52,42.91,42.51,42.74,1332047.0,41.7914,42.1747,41.7816,42.0077,1332047.0
2023-10-13 09:30:00,43.15,43.53,43.13,43.37,723330.0,42.4106,42.7841,42.391,42.6269,723330.0
2023-10-13 10:00:00,43.34,43.35,42.38,42.44,946373.0,42.5974,42.6072,41.6538,41.7128,946373.0
2023-10-13 11:00:00,42.44,42.47,41.92,42.02,941163.0,41.7128,41.7423,41.2017,41.3,941163.0
2023-10-13 12:00:00,42.0,42.61,41.96,42.24,759857.0,41.2803,41.8799,41.241,41.5162,759857.0
2023-10-13 13:00:00,42.24,42.3,41.58,42.02,1170979.0,41.5162,41.5752,40.8675,41.3,1170979.0
2023-10-13 14:00:00,42.02,42.24,41.85,42.09,1007615.0,41.3,41.5162,41.1329,41.3688,1007615.0
2023-10-13 15:00:00,42.1,42.34,41.72,42.09,1184131.0,41.3786,41.6145,41.0051,41.3688,1184131.0
2023-10-16 09:30:00,42.72,43.0,42.66,42.88,939080.0,41.988,42.2632,41.929,42.1453,939080.0
2023-10-16 10:00:00,42.88,43.6,42.73,43.59,1250892.0,42.1453,42.8529,41.9978,42.8431,1250892.0
2023-10-16 11:00:00,43.61,43.7,43.21,43.35,873864.0,42.8628,42.9512,42.4696,42.6072,873864.0
2023-10-16 12:00:00,43.35,43.43,43.15,43.36,663278.0,42.6072,42.6858,42.4106,42.617,663278.0
2023-10-16 13:00:00,43.36,43.62,42.84,43.5,1297715.0,42.617,42.8726,42.1059,42.7546,1297715.0
2023-10-16 14:00:00,43.5,43.57,43.25,43.51,507292.0,42.7546,42.8234,42.5089,42.7645,507292.0
2023-10-16 15:00:00,43.52,43.64,43.3,43.37,1052414.0,42.7743,42.8922,42.5581,42.6269,1052414.0
2023-10-17 09:30:00,42.38,42.66,42.3,42.37,1510737.0,41.6538,41.929,41.5752,41.644,1510737.0
2023-10-17 10:00:00,42.36,43.26,42.33,43.09,1269895.0,41.6342,42.5187,41.6047,42.3517,1269895.0
2023-10-17 11:00:00,43.1,43.8,43.03,43.72,1291179.0,42.3615,43.0495,42.2927,42.9709,1291179.0
2023-10-17 12:00:00,43.72,43.99,43.53,43.58,1476128.0,42.9709,43.2362,42.7841,42.8333,1476128.0
2023-10-17 13:00:00,43.59,43.64,42.93,43.01,818951.0,42.8431,42.8922,42.1944,42.273,818951.0
2023-10-17 14:00:00,43.02,43.25,42.82,42.93,780465.0,42.2829,42.5089,42.0863,42.1944,780465.0
2023-10-17 15:00:00,42.92,43.38,42.85,43.38,1162022.0,42.1846,42.6367,42.1158,42.6367,1162022.0
2023-10-18 09:30:00,42.8,42.96,42.59,42.74,958360.0,42.0666,42.2239,41.8602,42.0077,958360.0
2023-10-18 10:00:00,42.74,43.08,42.2,42.29,1812409.0,42.0077,42.3418,41.4769,41.5654,1812409.0
2023-10-18 11:00:00,42.3,42.61,42.21,42.29,1122820.0,41.5752,41.8799,41.4867,41.5654,1122820.0
2023-10-18 12:00:00,42.29,42.58,41.96,42.0,1004925.0,41.5654,41.8504,41.241,41.2803,1004925.0
2023-10-18 13:00:00,42.0,42.68,41.87,42.29,1462973.0,41.2803,41.9487,41.1526,41.5654,1462973.0
2023-10-18 14:00:00,42.28,42.52,41.79,41.9,1085810.0,41.5555,41.7914,41.0739,41.1821,1085810.0
2023-10-18 15:00:00,41.9,41.9,41.27,41.62,1941447.0,41.1821,41.1821,40.5628,40.9069,1941447.0
2023-10-19 09:30:00,41.76,41.9,41.55,41.71,588926.0,41.0445,41.1821,40.838,40.9953,588926.0
2023-10-19 10:00:00,41.72,41.82,41.11,41.19,1891832.0,41.0051,41.1034,40.4056,40.4842,1891832.0
2023-10-19 11:00:00,41.2,41.71,41.05,41.49,1118246.0,40.494,40.9953,40.3466,40.7791,1118246.0
2023-10-19 12:00:00,41.5,42.31,40.84,41.8,3410186.0,40.7889,41.585,40.1402,41.0838,3410186.0
2023-10-19 13:00:00,41.81,42.19,41.21,41.35,1446156.0,41.0936,41.4671,40.5039,40.6415,1446156.0
2023-10-19 14:00:00,41.33,41.5,40.53,40.61,1260121.0,40.6218,40.7889,39.8355,39.9142,1260121.0
2023-10-19 15:00:00,40.6,40.8,40.26,40.46,2669249.0,39.9043,40.1009,39.5702,39.7667,2669249.0
2023-10-20 09:30:00,40.29,40.47,40.06,40.07,1503834.0,39.5996,39.7766,39.3736,39.3834,1503834.0
2023-10-20 10:00:00,40.06,40.17,39.27,39.3,1750463.0,39.3736,39.4817,38.5971,38.6266,1750463.0
2023-10-20 11:00:00,39.3,39.68,39.17,39.57,1554161.0,38.6266,39.0001,38.4988,38.892,1554161.0
2023-10-20 12:00:00,39.58,39.88,39.27,39.84,1002979.0,38.9018,39.1967,38.5971,39.1573,1002979.0
2023-10-20 13:00:00,39.83,39.97,39.49,39.81,1134623.0,39.1475,39.2851,38.8133,39.1279,1134623.0
2023-10-20 14:00:00,39.81,39.84,39.25,39.35,923533.0,39.1279,39.1573,38.5775,38.6757,923533.0
2023-10-20 15:00:00,39.37,39.5,38.93,38.95,1930865.0,38.6954,38.8232,38.2629,38.2826,1930865.0
2023-10-23 09:30:00,38.47,38.8,38.0,38.79,1261748.0,37.8108,38.1352,37.3489,38.1253,1261748.0
2023-10-23 10:00:00,38.79,39.06,38.63,38.99,1604010.0,38.1253,38.3907,37.9681,38.3219,1604010.0
2023-10-23 11:00:00,39.0,39.44,38.94,39.39,1147180.0,38.3317,38.7642,38.2728,38.7151,1147180.0
2023-10-23 12:00:00,39.39,39.83,39.13,39.83,854763.0,38.7151,39.1475,38.4595,39.1475,854763.0
2023-10-23 13:00:00,39.84,39.84,39.34,39.44,815558.0,39.1573,39.1573,38.6659,38.7642,815558.0
2023-10-23 14:00:00,39.42,39.52,39.15,39.35,740932.0,38.7445,38.8428,38.4792,38.6757,740932.0
2023-10-23 15:00:00,39.37,39.47,38.68,38.74,3069339.0,38.6954,38.7937,38.0172,38.0762,3069339.0
2023-10-24 09:30:00,39.32,39.67,39.27,39.65,823876.0,38.6463,38.9903,38.5971,38.9706,823876.0
2023-10-24 10:00:00,39.65,39.93,39.3,39.75,1222164.0,38.9706,39.2458,38.6266,39.0689,1222164.0
2023-10-24 11:00:00,39.76,39.76,39.3,39.5,984247.0,39.0787,39.0787,38.6266,38.8232,984247.0
2023-10-24 12:00:00,39.49,39.57,38.79,38.95,783471.0,38.8133,38.892,38.1253,38.2826,783471.0
2023-10-24 13:00:00,38.94,39.3,38.89,39.19,591140.0,38.2728,38.6266,38.2236,38.5185,591140.0
2023-10-24 14:00:00,39.19,39.63,39.15,39.57,560959.0,38.5185,38.9509,38.4792,38.892,560959.0
2023-10-24 15:00:00,39.57,39.75,39.48,39.59,1114923.0,38.892,39.0689,38.8035,38.9116,1114923.0
2023-10-25 09:30:00,39.1,39.11,38.43,38.6,958880.0,38.43,38.4399,37.7715,37.9386,958880.0
2023-10-25 10:00:00,38.61,38.88,38.29,38.6,1544860.0,37.9484,38.2138,37.6339,37.9386,1544860.0
2023-10-25 11:00:00,38.6,38.97,38.42,38.43,1346138.0,37.9386,38.3023,37.7617,37.7715,1346138.0
2023-10-25 12:00:00,38.41,38.49,38.1,38.17,963300.0,37.7519,37.8305,37.4472,37.516,963300.0
2023-10-25 13:00:00,38.17,38.25,37.73,37.93,1686654.0,37.516,37.5946,37.0835,37.2801,1686654.0
2023-10-25 14:00:00,37.93,38.08,37.76,37.91,780906.0,37.2801,37.4275,37.113,37.2604,780906.0
2023-10-25 15:00:00,37.92,38.13,37.79,37.91,996580.0,37.2702,37.4767,37.1425,37.2604,996580.0
2023-10-26 09:30:00,37.53,37.77,37.21,37.24,1297441.0,36.8869,37.1228,36.5724,36.6019,1297441.0
2023-10-26 10:00:00,37.25,37.65,36.97,37.51,1891603.0,36.6117,37.0049,36.3365,36.8673,1891603.0
2023-10-26 11:00:00,37.51,37.58,36.85,37.02,1247373.0,36.8673,36.9361,36.2186,36.3857,1247373.0
2023-10-26 12:00:00,37.01,37.01,36.36,36.37,1560518.0,36.3758,36.3758,35.737,35.7468,1560518.0
2023-10-26 13:00:00,36.37,36.79,36.22,36.78,1238682.0,35.7468,36.1596,35.5994,36.1498,1238682.0
2023-10-26 14:00:00,36.77,37.29,36.7,37.29,1316599.0,36.14,36.651,36.0712,36.651,1316599.0
2023-10-26 15:00:00,37.29,37.39,36.41,36.48,1823719.0,36.651,36.7493,35.7861,35.8549,1823719.0
2023-10-27 09:30:00,36.9,36.97,36.48,36.65,965996.0,36.2677,36.3365,35.8549,36.022,965996.0
2023-10-27 10:00:00,36.64,36.88,36.28,36.71,1465021.0,36.0122,36.2481,35.6583,36.081,1465021.0
2023-10-27 11:00:00,36.73,37.0,36.53,36.7,997504.0,36.1006,36.366,35.9041,36.0712,997504.0
2023-10-27 12:00:00,36.69,36.73,36.23,36.26,766059.0,36.0613,36.1006,35.6092,35.6387,766059.0
2023-10-27 13:00:00,36.26,36.32,35.82,35.89,2013888.0,35.6387,35.6977,35.2062,35.275,2013888.0
2023-10-27 14:00:00,35.88,36.1,35.58,35.66,1607589.0,35.2652,35.4814,34.9703,35.049,1607589.0
2023-10-27 15:00:00,35.66,36.03,35.57,35.98,1862730.0,35.049,35.4126,34.9605,35.3635,1862730.0
2023-10-30 09:30:00,36.71,37.18,36.7,37.04,907587.0,36.081,36.5429,36.0712,36.4053,907587.0
2023-10-30 10:00:00,37.07,37.1,36.35,36.56,1779210.0,36.4348,36.4643,35.7272,35.9336,1779210.0
2023-10-30 11:00:00,36.57,36.83,36.41,36.82,1017380.0,35.9434,36.1989,35.7861,36.1891,1017380.0
2023-10-30 12:00:00,36.82,36.89,36.46,36.61,996509.0,36.1891,36.2579,35.8353,35.9827,996509.0
2023-10-30 13:00:00,36.62,37.27,36.55,37.25,1230961.0,35.9925,36.6314,35.9237,36.6117,1230961.0
2023-10-30 14:00:00,37.26,37.43,37.08,37.3,779735.0,36.6216,36.7886,36.4446,36.6609,779735.0
2023-10-30 15:00:00,37.31,37.53,37.2,37.24,2112940.0,36.6707,36.8869,36.5626,36.6019,2112940.0
2023-10-31 09:30:00,37.38,37.43,36.88,37.01,856263.0,36.7395,36.7886,36.2481,36.3758,856263.0
2023-10-31 10:00:00,37.0,37.59,36.86,37.42,1555835.0,36.366,36.9459,36.2284,36.7788,1555835.0
2023-10-31 11:00:00,37.44,37.49,37.17,37.45,880322.0,36.7985,36.8476,36.5331,36.8083,880322.0
2023-10-31 12:00:00,37.45,37.56,37.13,37.54,573947.0,36.8083,36.9164,36.4938,36.8968,573947.0
2023-10-31 13:00:00,37.55,37.86,37.43,37.83,701624.0,36.9066,37.2113,36.7886,37.1818,701624.0
2023-10-31 14:00:00,37.83,37.93,37.62,37.9,790074.0,37.1818,37.2801,36.9754,37.2506,790074.0
2023-10-31 15:00:00,37.9,38.01,37.76,37.93,1907374.0,37.2506,37.3587,37.113,37.2801,1907374.0
2023-11-01 09:30:00,38.17,38.37,38.03,38.26,828926.0,37.516,37.7125,37.3784,37.6044,828926.0
2023-11-01 10:00:00,38.28,38.92,38.17,38.75,1422242.0,37.6241,38.2531,37.516,38.086,1422242.0
2023-11-01 11:00:00,38.74,38.84,38.46,38.6,1125819.0,38.0762,38.1745,37.801,37.9386,1125819.0
2023-11-01 12:00:00,38.58,38.59,38.22,38.33,751743.0,37.9189,37.9288,37.5651,37.6732,751743.0
2023-11-01 13:00:00,38.34,38.51,38.23,38.43,738967.0,37.6831,37.8501,37.5749,37.7715,738967.0
2023-11-01 14:00:00,38.43,38.88,38.16,38.78,3086460.0,37.7715,38.2138,37.5061,38.1155,3086460.0
2023-11-01 15:00:00,38.79,39.35,38.78,39.13,2823502.0,38.1253,38.6757,38.1155,38.4595,2823502.0
2023-11-02 09:30:00,40.2,40.58,40.18,40.43,1511409.0,39.5112,39.8847,39.4915,39.7372,1511409.0
2023-11-02 10:00:00,40.44,40.94,40.23,40.92,1624644.0,39.7471,40.2385,39.5407,40.2188,1624644.0
2023-11-02 11:00:00,40.94,40.95,40.61,40.79,933919.0,40.2385,40.2483,39.9142,40.0911,933919.0
2023-11-02 12:00:00,40.78,41.01,40.7,40.88,765377.0,40.0812,40.3073,40.0026,40.1795,765377.0
2023-11-02 13:00:00,40.89,41.27,40.83,41.2,900928.0,40.1894,40.5628,40.1304,40.494,900928.0
2023-11-02 14:00:00,41.2,41.26,41.05,41.2,691885.0,40.494,40.553,40.3466,40.494,691885.0
2023-11-02 15:00:00,41.2,41.38,41.15,41.34,1222871.0,40.494,40.671,40.4449,40.6316,1222871.0
2023-11-03 09:30:00,42.03,42.54,41.98,42.44,1404783.0,41.3098,41.8111,41.2607,41.7128,1404783.0
2023-11-03 10:00:00,42.47,42.68,42.03,42.31,1860784.0,41.7423,41.9487,41.3098,41.585,1860784.0
2023-11-03 11:00:00,42.32,42.61,42.13,42.54,747899.0,41.5949,41.8799,41.4081,41.8111,747899.0
2023-11-03 12:00:00,42.55,42.79,42.52,42.77,795559.0,41.8209,42.0568,41.7914,42.0371,795559.0
2023-11-03 13:00:00,42.76,42.81,42.5,42.73,661683.0,42.0273,42.0765,41.7718,41.9978,661683.0
2023-11-03 14:00:00,42.73,42.89,42.56,42.87,436984.0,41.9978,42.1551,41.8307,42.1354,436984.0
2023-11-03 15:00:00,42.87,42.92,42.45,42.46,1122572.0,42.1354,42.1846,41.7226,41.7325,1122572.0
2023-11-06 09:30:00,42.67,42.88,42.54,42.67,992205.0,41.9389,42.1453,41.8111,41.9389,992205.0
2023-11-06 10:00:00,42.68,42.79,42.46,42.66,940513.0,41.9487,42.0568,41.7325,41.929,940513.0
2023-11-06 11:00:00,42.66,42.77,42.54,42.69,429585.0,41.929,42.0371,41.8111,41.9585,429585.0
2023-11-06 12:00:00,42.69,42.71,42.38,42.52,565762.0,41.9585,41.9782,41.6538,41.7914,565762.0
2023-11-06 13:00:00,42.53,42.53,42.15,42.33,777535.0,41.8013,41.8013,41.4278,41.6047,777535.0
2023-11-06 14:00:00,42.33,42.58,42.16,42.56,790407.0,41.6047,41.8504,41.4376,41.8307,790407.0
2023-11-06 15:00:00,42.56,42.76,42.44,42.73,1330228.0,41.8307,42.0273,41.7128,41.9978,1330228.0
2023-11-07 09:30:00,42.71,42.74,42.37,42.69,878357.0,41.9782,42.0077,41.644,41.9585,878357.0
2023-11-07 10:00:00,42.69,43.24,42.64,43.16,1062333.0,41.9585,42.4991,41.9094,42.4205,1062333.0
2023-11-07 11:00:00,43.16,43.26,43.01,43.07,575625.0,42.4205,42.5187,42.273,42.332,575625.0
2023-11-07 12:00:00,43.06,43.06,42.77,43.02,698965.0,42.3222,42.3222,42.0371,42.2829,698965.0
2023-11-07 13:00:00,43.02,43.24,42.98,43.18,484998.0,42.2829,42.4991,42.2435,42.4401,484998.0
2023-11-07 14:00:00,43.18,43.24,43.06,43.08,405319.0,42.4401,42.4991,42.3222,42.3418,405319.0
2023-11-07 15:00:00,43.08,43.28,42.88,43.06,1074721.0,42.3418,42.5384,42.1453,42.3222,1074721.0
2023-11-08 09:30:00,43.25,43.42,43.21,43.31,592778.0,42.5089,42.676,42.4696,42.5679,592778.0
2023-11-08 10:00:00,43.31,43.33,42.95,42.97,1283115.0,42.5679,42.5875,42.2141,42.2337,1283115.0
2023-11-08 11:00:00,42.98,43.15,42.81,42.82,1041687.0,42.2435,42.4106,42.0765,42.0863,1041687.0
2023-11-08 12:00:00,42.82,42.84,42.47,42.75,1107575.0,42.0863,42.1059,41.7423,42.0175,1107575.0
2023-11-08 13:00:00,42.74,43.01,42.69,42.96,608219.0,42.0077,42.273,41.9585,42.2239,608219.0
2023-11-08 14:00:00,42.96,43.15,42.93,42.95,418080.0,42.2239,42.4106,42.1944,42.2141,418080.0
2023-11-08 15:00:00,42.95,43.32,42.94,43.17,579073.0,42.2141,42.5777,42.2042,42.4303,579073.0
2023-11-09 09:30:00,43.46,43.49,43.04,43.31,740146.0,42.7153,42.7448,42.3025,42.5679,740146.0
2023-11-09 10:00:00,43.31,43.39,42.78,43.05,1031042.0,42.5679,42.6465,42.047,42.3123,1031042.0
2023-11-09 11:00:00,43.04,43.37,43.03,43.28,726157.0,42.3025,42.6269,42.2927,42.5384,726157.0
2023-11-09 12:00:00,43.28,43.31,43.07,43.23,432390.0,42.5384,42.5679,42.332,42.4893,432390.0
2023-11-09 13:00:00,43.23,43.24,42.5,42.59,1845768.0,42.4893,42.4991,41.7718,41.8602,1845768.0
2023-11-09 14:00:00,42.59,42.59,42.06,42.1,1637372.0,41.8602,41.8602,41.3393,41.3786,1637372.0
2023-11-09 15:00:00,42.11,42.26,41.99,42.12,1655970.0,41.3885,41.5359,41.2705,41.3983,1655970.0
2023-11-10 09:30:00,42.72,42.79,42.4,42.67,862187.0,41.988,42.0568,41.6735,41.9389,862187.0
2023-11-10 10:00:00,42.65,42.67,42.27,42.55,881268.0,41.9192,41.9389,41.5457,41.8209,881268.0
2023-11-10 11:00:00,42.55,42.98,42.55,42.95,801774.0,41.8209,42.2435,41.8209,42.2141,801774.0
2023-11-10 12:00:00,42.95,43.62,42.93,43.53,1207911.0,42.2141,42.8726,42.1944,42.7841,1207911.0
2023-11-10 13:00:00,43.53,43.82,43.37,43.75,738719.0,42.7841,43.0692,42.6269,43.0004,738719.0
2023-11-10 14:00:00,43.75,43.87,43.72,43.79,702980.0,43.0004,43.1183,42.9709,43.0397,702980.0
2023-11-10 15:00:00,43.8,44.16,43.78,44.08,1457952.0,43.0495,43.4033,43.0298,43.3247,1457952.0
2023-11-13 09:30:00,43.65,43.75,43.4,43.53,665639.0,42.9021,43.0004,42.6564,42.7841,665639.0
2023-11-13 10:00:00,43.52,43.85,43.44,43.79,763315.0,42.7743,43.0986,42.6957,43.0397,763315.0
2023-11-13 11:00:00,43.79,44.26,43.74,44.17,711497.0,43.0397,43.5016,42.9905,43.4132,711497.0
2023-11-13 12:00:00,44.17,44.21,43.93,44.04,420564.0,43.4132,43.4525,43.1773,43.2854,420564.0
2023-11-13 13:00:00,44.03,44.18,43.84,44.02,440741.0,43.2756,43.423,43.0888,43.2657,440741.0
2023-11-13 14:00:00,44.03,44.2,43.98,44.05,262175.0,43.2756,43.4426,43.2264,43.2952,262175.0
2023-11-13 15:00:00,44.04,44.15,43.89,43.93,2165773.0,43.2854,43.3935,43.138,43.1773,2165773.0
2023-11-14 09:30:00,45.77,46.26,45.68,46.23,1597014.0,44.9857,45.4673,44.8973,45.4379,1597014.0
2023-11-14 10:00:00,46.24,46.66,46.14,46.54,1835738.0,45.4477,45.8605,45.3494,45.7425,1835738.0
2023-11-14 11:00:00,46.55,46.77,46.37,46.38,694830.0,45.7524,45.9686,45.5755,45.5853,694830.0
2023-11-14 12:00:00,46.38,46.5,46.22,46.47,690459.0,45.5853,45.7032,45.428,45.6737,690459.0
2023-11-14 13:00:00,46.48,46.59,46.32,46.32,474237.0,45.6836,45.7917,45.5263,45.5263,474237.0
2023-11-14 14:00:00,46.32,46.7,46.16,46.69,680853.0,45.5263,45.8998,45.3691,45.89,680853.0
2023-11-14 15:00:00,46.69,46.87,46.33,46.45,1147382.0,45.89,46.0669,45.5361,45.6541,1147382.0
2023-11-15 09:30:00,46.88,47.09,46.66,46.82,1030907.0,46.0767,46.2831,45.8605,46.0177,1030907.0
2023-11-15 10:00:00,46.83,47.27,46.78,47.2,787935.0,46.0276,46.46,45.9784,46.3912,787935.0
2023-11-15 11:00:00,47.2,47.28,46.75,46.8,668332.0,46.3912,46.4699,45.9489,45.9981,668332.0
2023-11-15 12:00:00,46.8,46.96,46.71,46.78,424527.0,45.9981,46.1554,45.9096,45.9784,424527.0
2023-11-15 13:00:00,46.77,46.95,46.48,46.92,1049199.0,45.9686,46.1455,45.6836,46.116,1049199.0
2023-11-15 14:00:00,46.93,47.06,46.73,46.93,500937.0,46.1259,46.2536,45.9293,46.1259,500937.0
2023-11-15 15:00:00,46.93,46.97,46.61,46.76,849553.0,46.1259,46.1652,45.8113,45.9588,849553.0
2023-11-16 09:30:00,46.55,46.95,46.53,46.92,759715.0,45.7524,46.1455,45.7327,46.116,759715.0
2023-11-16 10:00:00,46.92,46.97,46.41,46.51,981608.0,46.116,46.1652,45.6148,45.7131,981608.0
2023-11-16 11:00:00,46.5,46.57,46.22,46.41,918718.0,45.7032,45.772,45.428,45.6148,918718.0
2023-11-16 12:00:00,46.42,46.77,46.38,46.64,831246.0,45.6246,45.9686,45.5853,45.8408,831246.0
2023-11-16 13:00:00,46.64,46.68,46.36,46.47,435840.0,45.8408,45.8801,45.5656,45.6737,435840.0
2023-11-16 14:00:00,46.47,46.75,46.43,46.66,408125.0,45.6737,45.9489,45.6344,45.8605,408125.0
2023-11-16 15:00:00,46.67,46.91,46.59,46.87,837359.0,45.8703,46.1062,45.7917,46.0669,837359.0
2023-11-17 09:30:00,46.89,46.97,46.62,46.83,692669.0,46.0865,46.1652,45.8212,46.0276,692669.0
2023-11-17 10:00:00,46.83,46.9,46.63,46.81,569583.0,46.0276,46.0964,45.831,46.0079,569583.0
2023-11-17 11:00:00,46.8,46.85,46.56,46.85,452544.0,45.9981,46.0472,45.7622,46.0472,452544.0
2023-11-17 12:00:00,46.85,47.0,46.79,46.93,391259.0,46.0472,46.1947,45.9883,46.1259,391259.0
2023-11-17 13:00:00,46.92,47.13,46.86,47.11,379365.0,46.116,46.3224,46.0571,46.3028,379365.0
2023-11-17 14:00:00,47.11,47.22,46.99,47.08,362594.0,46.3028,46.4109,46.1848,46.2733,362594.0
2023-11-17 15:00:00,47.09,47.23,46.85,47.03,1524738.0,46.2831,46.4207,46.0472,46.2242,1524738.0
2023-11-20 09:30:00,46.94,47.44,46.93,47.44,645714.0,46.1357,46.6271,46.1259,46.6271,645714.0
2023-11-20 10:00:00,47.45,47.58,47.23,47.58,653458.0,46.637,46.7647,46.4207,46.7647,653458.0
2023-11-20 11:00:00,47.59,47.68,47.56,47.64,545350.0,46.7746,46.863,46.7451,46.8237,545350.0
2023-11-20 12:00:00,47.63,47.73,47.55,47.61,222434.0,46.8139,46.9122,46.7352,46.7942,222434.0
2023-11-20 13:00:00,47.6,48.05,47.59,48.01,497562.0,46.7844,47.2267,46.7746,47.1874,497562.0
2023-11-20 14:00:00,48.02,48.24,47.95,48.2,532105.0,47.1972,47.4134,47.1284,47.3741,532105.0
2023-11-20 15:00:00,48.19,48.38,48.0,48.09,1208703.0,47.3643,47.551,47.1775,47.266,1208703.0
2023-11-21 09:30:00,47.71,47.77,47.58,47.61,297981.0,46.8925,46.9515,46.7647,46.7942,297981.0
2023-11-21 10:00:00,47.61,47.71,47.34,47.58,670051.0,46.7942,46.8925,46.5288,46.7647,670051.0
2023-11-21 11:00:00,47.56,47.65,47.43,47.63,500542.0,46.7451,46.8335,46.6173,46.8139,500542.0
2023-11-21 12:00:00,47.64,47.85,47.6,47.84,300443.0,46.8237,47.0301,46.7844,47.0203,300443.0
2023-11-21 13:00:00,47.84,47.85,47.55,47.76,415668.0,47.0203,47.0301,46.7352,46.9416,415668.0
2023-11-21 14:00:00,47.76,47.84,47.62,47.77,476106.0,46.9416,47.0203,46.804,46.9515,476106.0
2023-11-21 15:00:00,47.77,47.87,47.63,47.75,2050723.0,46.9515,47.0498,46.8139,46.9318,2050723.0
2023-11-22 09:30:00,48.25,48.69,48.05,48.24,1318282.0,47.4232,47.8557,47.2267,47.4134,1318282.0
2023-11-22 10:00:00,48.22,48.42,47.91,48.1,815550.0,47.3938,47.5903,47.0891,47.2758,815550.0
2023-11-22 11:00:00,48.1,48.43,48.08,48.41,331155.0,47.2758,47.6002,47.2562,47.5805,331155.0
2023-11-22 12:00:00,48.42,48.55,48.13,48.29,366851.0,47.5903,47.7181,47.3053,47.4626,366851.0
2023-11-22 13:00:00,48.28,48.44,48.26,48.35,224815.0,47.4527,47.61,47.4331,47.5215,224815.0
2023-11-22 14:00:00,48.35,48.45,47.91,48.21,579275.0,47.5215,47.6198,47.0891,47.3839,579275.0
2023-11-22 15:00:00,48.2,48.38,48.17,48.27,638379.0,47.3741,47.551,47.3446,47.4429,638379.0
2023-11-24 09:30:00,48.26,48.36,48.16,48.32,369429.0,47.4331,47.5314,47.3348,47.492,369429.0
2023-11-24 10:00:00,48.31,48.39,48.15,48.28,329245.0,47.4822,47.5608,47.325,47.4527,329245.0
2023-11-24 11:00:00,48.28,48.31,48.2,48.22,204373.0,47.4527,47.4822,47.3741,47.3938,204373.0
2023-11-24 12:00:00,48.22,48.34,48.19,48.32,378921.0,47.3938,47.5117,47.3643,47.492,378921.0
2023-11-27 09:30:00,48.09,48.3,47.93,48.04,436354.0,47.266,47.4724,47.1087,47.2168,436354.0
2023-11-27 10:00:00,48.08,48.28,47.99,48.16,746775.0,47.2562,47.4527,47.1677,47.3348,746775.0
2023-11-27 11:00:00,48.15,48.35,47.97,48.24,465247.0,47.325,47.5215,47.148,47.4134,465247.0
2023-11-27 12:00:00,48.23,48.3,48.15,48.27,249701.0,47.4036,47.4724,47.325,47.4429,249701.0
2023-11-27 13:00:00,48.28,48.38,48.21,48.25,352150.0,47.4527,47.551,47.3839,47.4232,352150.0
2023-11-27 14:00:00,48.26,48.3,47.94,48.1,403016.0,47.4331,47.4724,47.1186,47.2758,403016.0
2023-11-27 15:00:00,48.11,48.31,48.01,48.06,674713.0,47.2856,47.4822,47.1874,47.2365,674713.0
2023-11-28 09:30:00,47.91,47.95,47.72,47.76,508144.0,47.0891,47.1284,46.9023,46.9416,508144.0
2023-11-28 10:00:00,47.76,48.32,47.76,48.24,699269.0,46.9416,47.492,46.9416,47.4134,699269.0
2023-11-28 11:00:00,48.26,48.6,48.18,48.52,433076.0,47.4331,47.7672,47.3544,47.6886,433076.0
2023-11-28 12:00:00,48.53,48.54,48.07,48.17,555855.0,47.6984,47.7083,47.2463,47.3446,555855.0
2023-11-28 13:00:00,48.17,48.17,47.82,48.0,604554.0,47.3446,47.3446,47.0006,47.1775,604554.0
2023-11-28 14:00:00,48.01,48.18,47.88,48.12,366245.0,47.1874,47.3544,47.0596,47.2955,366245.0
2023-11-28 15:00:00,48.13,48.23,47.89,48.16,597555.0,47.3053,47.4036,47.0694,47.3348,597555.0
2023-11-29 09:30:00,48.88,49.24,48.82,49.17,740066.0,48.0425,48.3963,47.9835,48.3275,740066.0
2023-11-29 10:00:00,49.18,49.22,48.54,48.69,767267.0,48.3373,48.3766,47.7083,47.8557,767267.0
2023-11-29 11:00:00,48.69,48.74,48.17,48.42,591157.0,47.8557,47.9049,47.3446,47.5903,591157.0
2023-11-29 12:00:00,48.43,48.63,48.37,48.59,244623.0,47.6002,47.7967,47.5412,47.7574,244623.0
2023-11-29 13:00:00,48.6,48.64,48.41,48.53,349116.0,47.7672,47.8066,47.5805,47.6984,349116.0
2023-11-29 14:00:00,48.54,48.61,48.22,48.35,569725.0,47.7083,47.7771,47.3938,47.5215,569725.0
2023-11-29 15:00:00,48.35,48.36,47.93,48.06,864732.0,47.5215,47.5314,47.1087,47.2365,864732.0
2023-11-30 09:30:00,48.29,48.36,47.86,48.16,743525.0,47.4626,47.5314,47.0399,47.3348,743525.0
2023-11-30 10:00:00,48.21,48.32,47.82,48.11,1136709.0,47.3839,47.492,47.0006,47.2856,1136709.0
2023-11-30 11:00:00,48.1,48.18,47.75,47.76,769289.0,47.2758,47.3544,46.9318,46.9416,769289.0
2023-11-30 12:00:00,47.75,47.94,47.65,47.86,535049.0,46.9318,47.1186,46.8335,47.0399,535049.0
2023-11-30 13:00:00,47.85,47.85,47.61,47.79,314195.0,47.0301,47.0301,46.7942,46.9711,314195.0
2023-11-30 14:00:00,47.79,48.19,47.79,48.17,773942.0,46.9711,47.3643,46.9711,47.3446,773942.0
2023-11-30 15:00:00,48.17,48.69,47.77,48.56,1589201.0,47.3446,47.8557,46.9515,47.7279,1589201.0
2023-12-01 09:30:00,48.37,48.5,48.17,48.47,548136.0,47.5412,47.669,47.3446,47.6395,548136.0
2023-12-01 10:00:00,48.49,48.8,48.22,48.52,989143.0,47.6591,47.9638,47.3938,47.6886,989143.0
2023-12-01 11:00:00,48.55,49.31,48.25,49.18,2022978.0,47.7181,48.4651,47.4232,48.3373,2022978.0
2023-12-01 12:00:00,49.18,49.6,49.13,49.53,1120343.0,48.3373,48.7501,48.2882,48.6813,1120343.0
2023-12-01 13:00:00,49.54,49.55,49.14,49.18,737447.0,48.6911,48.701,48.298,48.3373,737447.0
2023-12-01 14:00:00,49.18,49.43,49.14,49.42,1188601.0,48.3373,48.583,48.298,48.5732,1188601.0
2023-12-01 15:00:00,49.42,49.5,49.2,49.41,958074.0,48.5732,48.6518,48.357,48.5634,958074.0
2023-12-04 09:30:00,48.28,48.67,48.24,48.4,1110707.0,47.4527,47.836,47.4134,47.5707,1110707.0
2023-12-04 10:00:00,48.41,48.51,47.87,47.94,1171655.0,47.5805,47.6788,47.0498,47.1186,1171655.0
2023-12-04 11:00:00,47.93,48.41,47.89,48.39,899695.0,47.1087,47.5805,47.0694,47.5608,899695.0
2023-12-04 12:00:00,48.4,48.64,48.33,48.63,769353.0,47.5707,47.8066,47.5019,47.7967,769353.0
2023-12-04 13:00:00,48.64,48.64,48.33,48.37,422077.0,47.8066,47.8066,47.5019,47.5412,422077.0
2023-12-04 14:00:00,48.39,48.46,48.24,48.39,442069.0,47.5608,47.6296,47.4134,47.5608,442069.0
2023-12-04 15:00:00,48.4,48.72,48.3,48.62,1763966.0,47.5707,47.8852,47.4724,47.7869,1763966.0
2023-12-05 09:30:00,48.13,48.32,48.04,48.22,576047.0,47.3053,47.492,47.2168,47.3938,576047.0
2023-12-05 10:00:00,48.23,48.84,48.22,48.84,1219352.0,47.4036,48.0031,47.3938,48.0031,1219352.0
2023-12-05 11:00:00,48.84,48.9,48.19,48.4,848693.0,48.0031,48.0621,47.3643,47.5707,848693.0
2023-12-05 12:00:00,48.41,48.53,48.14,48.47,470214.0,47.5805,47.6984,47.3151,47.6395,470214.0
2023-12-05 13:00:00,48.47,48.57,48.36,48.44,513529.0,47.6395,47.7378,47.5314,47.61,513529.0
2023-12-05 14:00:00,48.45,48.61,48.36,48.6,403632.0,47.6198,47.7771,47.5314,47.7672,403632.0
2023-12-05 15:00:00,48.59,48.65,48.42,48.58,690268.0,47.7574,47.8164,47.5903,47.7476,690268.0
2023-12-06 09:30:00,49.27,49.3,48.96,49.02,677562.0,48.4258,48.4553,48.1211,48.1801,677562.0
2023-12-06 10:00:00,49.02,49.14,48.62,48.76,963431.0,48.1801,48.298,47.7869,47.9245,963431.0
2023-12-06 11:00:00,48.76,48.84,48.38,48.63,649593.0,47.9245,48.0031,47.551,47.7967,649593.0
2023-12-06 12:00:00,48.62,48.65,48.31,48.33,508841.0,47.7869,47.8164,47.4822,47.5019,508841.0
2023-12-06 13:00:00,48.33,48.56,48.24,48.53,514049.0,47.5019,47.7279,47.4134,47.6984,514049.0
2023-12-06 14:00:00,48.53,48.55,48.32,48.32,309717.0,47.6984,47.7181,47.492,47.492,309717.0
2023-12-06 15:00:00,48.3,48.34,47.84,47.96,1642952.0,47.4724,47.5117,47.0203,47.1382,1642952.0
2023-12-07 09:30:00,48.62,48.71,48.41,48.47,969307.0,47.7869,47.8754,47.5805,47.6395,969307.0
2023-12-07 10:00:00,48.47,49.0,48.44,48.91,681508.0,47.6395,48.1604,47.61,48.0719,681508.0
2023-12-07 11:00:00,48.91,48.99,48.48,48.98,686247.0,48.0719,48.1506,47.6493,48.1407,686247.0
2023-12-07 12:00:00,48.99,49.1,48.84,49.01,518607.0,48.1506,48.2587,48.0031,48.1702,518607.0
2023-12-07 13:00:00,49.0,49.12,48.95,49.05,286481.0,48.1604,48.2783,48.1113,48.2095,286481.0
2023-12-07 14:00:00,49.05,49.23,48.95,48.96,562023.0,48.2095,48.3865,48.1113,48.1211,562023.0
2023-12-07 15:00:00,48.96,49.11,48.94,49.01,633903.0,48.1211,48.2685,48.1014,48.1702,633903.0
2023-12-08 09:30:00,48.76,49.17,48.69,49.02,669124.0,47.9245,48.3275,47.8557,48.1801,669124.0
2023-12-08 10:00:00,49.02,49.71,49.02,49.59,1553448.0,48.1801,48.8582,48.1801,48.7403,1553448.0
2023-12-08 11:00:00,49.6,49.62,48.88,49.01,1756885.0,48.7501,48.7698,48.0425,48.1702,1756885.0
2023-12-08 12:00:00,49.01,49.31,48.79,49.27,714442.0,48.1702,48.4651,47.954,48.4258,714442.0
2023-12-08 13:00:00,49.28,49.45,49.23,49.42,664920.0,48.4356,48.6027,48.3865,48.5732,664920.0
2023-12-08 14:00:00,49.42,49.74,49.41,49.7,591292.0,48.5732,48.8877,48.5634,48.8484,591292.0
2023-12-08 15:00:00,49.7,49.82,49.54,49.63,1746833.0,48.8484,48.9663,48.6911,48.7796,1746833.0
2023-12-11 09:30:00,49.47,49.69,49.39,49.69,1684251.0,48.6223,48.8386,48.5437,48.8386,1684251.0
2023-12-11 10:00:00,49.71,49.94,49.56,49.84,791082.0,48.8582,49.0843,48.7108,48.986,791082.0
2023-12-11 11:00:00,49.82,49.91,49.54,49.73,585114.0,48.9663,49.0548,48.6911,48.8779,585114.0
2023-12-11 12:00:00,49.73,49.9,49.67,49.88,523194.0,48.8779,49.045,48.8189,49.0253,523194.0
2023-12-11 13:00:00,49.88,50.13,49.78,50.1,677525.0,49.0253,49.271,48.927,49.2415,677525.0
2023-12-11 14:00:00,50.1,50.16,50.04,50.06,353814.0,49.2415,49.3005,49.1826,49.2022,353814.0
2023-12-11 15:00:00,50.07,50.27,50.0,50.2,890985.0,49.2121,49.4086,49.1433,49.3398,890985.0
2023-12-12 09:30:00,50.08,50.1,49.73,50.03,863517.0,49.2219,49.2415,48.8779,49.1727,863517.0
2023-12-12 10:00:00,50.03,50.42,49.97,50.41,1468554.0,49.1727,49.5561,49.1138,49.5462,1468554.0
2023-12-12 11:00:00,50.41,50.47,50.32,50.41,482883.0,49.5462,49.6052,49.4578,49.5462,482883.0
2023-12-12 12:00:00,50.39,50.56,50.28,50.4,396290.0,49.5266,49.6937,49.4185,49.5364,396290.0
2023-12-12 13:00:00,50.39,50.61,50.36,50.59,432676.0,49.5266,49.7428,49.4971,49.7232,432676.0
2023-12-12 14:00:00,50.59,50.72,50.54,50.71,376677.0,49.7232,49.8509,49.674,49.8411,376677.0
2023-12-12 15:00:00,50.71,50.91,50.68,50.91,1385912.0,49.8411,50.0377,49.8116,50.0377,1385912.0
2023-12-13 09:30:00,51.0,51.11,50.92,50.98,515693.0,50.1261,50.2342,50.0475,50.1065,515693.0
2023-12-13 10:00:00,50.98,51.26,50.91,51.21,511691.0,50.1065,50.3817,50.0377,50.3325,511691.0
2023-12-13 11:00:00,51.22,51.27,51.04,51.04,802233.0,50.3424,50.3915,50.1654,50.1654,802233.0
2023-12-13 12:00:00,51.04,51.06,50.93,50.99,1240941.0,50.1654,50.1851,50.0573,50.1163,1240941.0
2023-12-13 13:00:00,50.99,51.06,50.86,50.95,485117.0,50.1163,50.1851,49.9885,50.077,485117.0
2023-12-13 14:00:00,51.02,52.83,50.98,52.73,3916477.0,50.1458,51.9248,50.1065,51.8265,3916477.0
2023-12-13 15:00:00,52.74,53.06,52.19,52.96,2368816.0,51.8363,52.1508,51.2957,52.0525,2368816.0
2023-12-14 09:30:00,53.6,54.01,53.52,53.81,1456906.0,52.6816,53.0846,52.6029,52.888,1456906.0
2023-12-14 10:00:00,53.81,53.83,53.32,53.63,1809298.0,52.888,52.9076,52.4064,52.7111,1809298.0
2023-12-14 11:00:00,53.63,53.66,53.25,53.61,959695.0,52.7111,52.7405,52.3376,52.6914,959695.0
2023-12-14 12:00:00,53.61,53.89,53.42,53.42,716326.0,52.6914,52.9666,52.5047,52.5047,716326.0
2023-12-14 13:00:00,53.43,53.43,52.5,52.81,1724950.0,52.5145,52.5145,51.6004,51.9051,1724950.0
2023-12-14 14:00:00,52.81,53.28,52.81,53.27,1022174.0,51.9051,52.3671,51.9051,52.3572,1022174.0
2023-12-14 15:00:00,53.27,53.45,53.12,53.44,1170804.0,52.3572,52.5341,52.2098,52.5243,1170804.0
2023-12-15 09:30:00,53.19,53.31,52.98,53.07,598426.0,52.2786,52.3965,52.0722,52.1607,598426.0
2023-12-15 10:00:00,53.1,53.56,53.08,53.48,799576.0,52.1901,52.6423,52.1705,52.5636,799576.0
2023-12-15 11:00:00,53.49,53.55,53.3,53.4,556733.0,52.5735,52.6324,52.3867,52.485,556733.0
2023-12-15 12:00:00,53.41,53.52,53.14,53.16,737512.0,52.4948,52.6029,52.2295,52.2491,737512.0
2023-12-15 13:00:00,53.15,53.36,52.85,52.94,968650.0,52.2393,52.4457,51.9444,52.0329,968650.0
2023-12-15 14:00:00,52.93,53.14,52.85,53.04,726633.0,52.0231,52.2295,51.9444,52.1312,726633.0
2023-12-15 15:00:00,53.04,53.58,52.99,53.16,1466621.0,52.1312,52.6619,52.082,52.2491,1466621.0
2023-12-18 09:30:00,53.68,53.84,53.64,53.8,672138.0,52.7602,52.9175,52.7209,52.8781,672138.0
2023-12-18 10:00:00,53.83,54.0,53.73,53.79,768974.0,52.9076,53.0747,52.8093,52.8683,768974.0
2023-12-18 11:00:00,53.79,54.1,53.73,54.03,567645.0,52.8683,53.173,52.8093,53.1042,567645.0
2023-12-18 12:00:00,54.04,54.26,54.04,54.18,403002.0,53.114,53.3303,53.114,53.2516,403002.0
2023-12-18 13:00:00,54.18,54.26,54.08,54.21,490720.0,53.2516,53.3303,53.1534,53.2811,490720.0
2023-12-18 14:00:00,54.21,54.36,54.11,54.22,588935.0,53.2811,53.4286,53.1828,53.291,588935.0
2023-12-18 15:00:00,54.22,54.32,54.04,54.05,982504.0,53.291,53.3892,53.114,53.1239,982504.0
2023-12-19 09:30:00,54.21,54.59,54.19,54.53,712537.0,53.2811,53.6546,53.2615,53.5956,712537.0
2023-12-19 10:00:00,54.53,54.74,54.37,54.73,1074140.0,53.5956,53.802,53.4384,53.7922,1074140.0
2023-12-19 11:00:00,54.73,54.86,54.65,54.67,485939.0,53.7922,53.92,53.7136,53.7332,485939.0
2023-12-19 12:00:00,54.67,54.78,54.59,54.73,399463.0,53.7332,53.8414,53.6546,53.7922,399463.0
2023-12-19 13:00:00,54.73,54.82,54.59,54.77,447625.0,53.7922,53.8807,53.6546,53.8315,447625.0
2023-12-19 14:00:00,54.77,54.85,54.71,54.76,385643.0,53.8315,53.9102,53.7726,53.8217,385643.0
2023-12-19 15:00:00,54.77,55.01,54.64,54.98,721394.0,53.8315,54.0674,53.7038,54.0379,721394.0
2023-12-20 09:30:00,54.54,54.79,54.48,54.78,466965.0,53.7274,53.9737,53.6683,53.9638,466965.0
2023-12-20 10:00:00,54.78,55.11,54.76,55.03,724046.0,53.9638,54.2889,53.9441,54.2101,724046.0
2023-12-20 11:00:00,55.03,55.06,54.92,54.96,418950.0,54.2101,54.2396,54.1017,54.1411,418950.0
2023-12-20 12:00:00,54.97,55.22,54.94,55.18,303092.0,54.151,54.3973,54.1214,54.3578,303092.0
2023-12-20 13:00:00,55.19,55.19,54.9,54.94,357689.0,54.3677,54.3677,54.082,54.1214,357689.0
2023-12-20 14:00:00,54.93,54.94,53.28,53.35,1680117.0,54.1116,54.1214,52.4862,52.5551,1680117.0
2023-12-20 15:00:00,53.35,53.58,52.42,52.5,2944940.0,52.5551,52.7817,51.639,51.7178,2944940.0
2023-12-21 09:30:00,53.54,53.83,53.51,53.57,1069785.0,52.7423,53.028,52.7127,52.7718,1069785.0
2023-12-21 10:00:00,53.56,53.9,53.27,53.48,1786026.0,52.762,53.0969,52.4763,52.6832,1786026.0
2023-12-21 11:00:00,53.47,53.65,53.23,53.26,1083333.0,52.6733,52.8506,52.4369,52.4665,1083333.0
2023-12-21 12:00:00,53.26,53.26,52.84,52.9,1514079.0,52.4665,52.4665,52.0527,52.1118,1514079.0
2023-12-21 13:00:00,52.91,53.28,52.69,53.26,966874.0,52.1217,52.4862,51.9049,52.4665,966874.0
2023-12-21 14:00:00,53.26,53.43,53.14,53.27,751879.0,52.4665,52.6339,52.3482,52.4763,751879.0
2023-12-21 15:00:00,53.28,54.09,53.18,53.99,1131755.0,52.4862,53.2841,52.3876,53.1856,1131755.0
2023-12-22 09:30:00,54.37,54.9,54.37,54.74,1043241.0,53.5599,54.082,53.5599,53.9244,1043241.0
2023-12-22 10:00:00,54.74,54.86,54.47,54.48,825096.0,53.9244,54.0426,53.6584,53.6683,825096.0
2023-12-22 11:00:00,54.46,54.66,54.28,54.45,911729.0,53.6486,53.8456,53.4713,53.6387,911729.0
2023-12-22 12:00:00,54.46,54.62,54.31,54.61,350682.0,53.6486,53.8062,53.5008,53.7963,350682.0
2023-12-22 13:00:00,54.61,54.68,54.48,54.5,411903.0,53.7963,53.8653,53.6683,53.688,411903.0
2023-12-22 14:00:00,54.48,54.52,53.64,54.37,1191074.0,53.6683,53.7077,52.8408,53.5599,1191074.0
2023-12-22 15:00:00,54.39,54.43,54.07,54.31,1493234.0,53.5796,53.619,53.2644,53.5008,1493234.0
2023-12-26 09:30:00,54.42,54.68,54.4,54.64,367905.0,53.6092,53.8653,53.5895,53.8259,367905.0
2023-12-26 10:00:00,54.64,54.8,54.58,54.7,322870.0,53.8259,53.9835,53.7668,53.885,322870.0
2023-12-26 11:00:00,54.71,54.79,54.6,54.77,293785.0,53.8949,53.9737,53.7865,53.954,293785.0
2023-12-26 12:00:00,54.76,54.87,54.7,54.76,188049.0,53.9441,54.0525,53.885,53.9441,188049.0
2023-12-26 13:00:00,54.76,54.9,54.75,54.81,203479.0,53.9441,54.082,53.9343,53.9934,203479.0
2023-12-26 14:00:00,54.8,55.0,54.8,55.0,225652.0,53.9835,54.1805,53.9835,54.1805,225652.0
2023-12-26 15:00:00,55.0,55.28,54.84,54.96,778810.0,54.1805,54.4564,54.0229,54.1411,778810.0
2023-12-27 09:30:00,54.88,55.12,54.81,55.08,570420.0,54.0623,54.2987,53.9934,54.2593,570420.0
2023-12-27 10:00:00,55.09,55.12,54.74,54.87,670848.0,54.2692,54.2987,53.9244,54.0525,670848.0
2023-12-27 11:00:00,54.86,55.03,54.78,54.99,737376.0,54.0426,54.2101,53.9638,54.1707,737376.0
2023-12-27 12:00:00,54.98,55.07,54.82,54.9,365471.0,54.1608,54.2495,54.0032,54.082,365471.0
2023-12-27 13:00:00,54.91,55.29,54.91,55.08,786245.0,54.0919,54.4662,54.0919,54.2593,786245.0
2023-12-27 14:00:00,55.07,55.07,54.69,54.89,948663.0,54.2495,54.2495,53.8751,54.0722,948663.0
2023-12-27 15:00:00,54.91,55.26,54.78,55.24,765104.0,54.0919,54.4367,53.9638,54.417,765104.0
2023-12-28 09:30:00,55.29,55.47,55.26,55.4,455425.0,54.4662,54.6435,54.4367,54.5746,455425.0
2023-12-28 10:00:00,55.39,55.51,55.27,55.37,452020.0,54.5647,54.6829,54.4465,54.545,452020.0
2023-12-28 11:00:00,55.36,55.38,55.19,55.29,419047.0,54.5352,54.5549,54.3677,54.4662,419047.0
2023-12-28 12:00:00,55.29,55.48,55.26,55.43,411058.0,54.4662,54.6534,54.4367,54.6041,411058.0
2023-12-28 13:00:00,55.43,55.52,55.14,55.35,366361.0,54.6041,54.6928,54.3184,54.5253,366361.0
2023-12-28 14:00:00,55.35,55.51,55.35,55.4,418749.0,54.5253,54.6829,54.5253,54.5746,418749.0
2023-12-28 15:00:00,55.41,55.45,55.09,55.25,956659.0,54.5844,54.6238,54.2692,54.4268,956659.0
2023-12-29 09:30:00,55.13,55.3,55.11,55.24,313953.0,54.3086,54.4761,54.2889,54.417,313953.0
2023-12-29 10:00:00,55.24,55.32,54.64,54.77,760027.0,54.417,54.4958,53.8259,53.954,760027.0
2023-12-29 11:00:00,54.78,54.86,54.2,54.35,1145488.0,53.9638,54.0426,53.3925,53.5402,1145488.0
2023-12-29 12:00:00,54.35,54.47,54.04,54.45,726919.0,53.5402,53.6584,53.2348,53.6387,726919.0
2023-12-29 13:00:00,54.45,54.74,54.39,54.64,478202.0,53.6387,53.9244,53.5796,53.8259,478202.0
2023-12-29 14:00:00,54.65,54.85,54.59,54.82,444770.0,53.8357,54.0328,53.7766,54.0032,444770.0
2023-12-29 15:00:00,54.81,54.93,54.45,54.74,1411311.0,53.9934,54.1116,53.6387,53.9244,1411311.0
2024-01-02 09:30:00,53.63,53.83,53.35,53.66,1405221.0,52.8309,53.028,52.5551,52.8605,1405221.0
2024-01-02 10:00:00,53.65,53.81,53.33,53.46,978866.0,52.8506,53.0083,52.5354,52.6635,978866.0
2024-01-02 11:00:00,53.45,54.01,53.45,53.97,603462.0,52.6536,53.2053,52.6536,53.1659,603462.0
2024-01-02 12:00:00,53.98,54.13,53.77,53.79,461143.0,53.1757,53.3235,52.9689,52.9886,461143.0
2024-01-02 13:00:00,53.79,53.9,53.56,53.6,432330.0,52.9886,53.0969,52.762,52.8014,432330.0
2024-01-02 14:00:00,53.6,53.64,53.2,53.2,655682.0,52.8014,52.8408,52.4073,52.4073,655682.0
2024-01-02 15:00:00,53.21,53.79,53.04,53.78,1184204.0,52.4172,52.9886,52.2497,52.9787,1184204.0
2024-01-03 09:30:00,53.01,53.04,52.74,52.85,975380.0,52.2202,52.2497,51.9542,52.0626,975380.0
2024-01-03 10:00:00,52.8,53.18,52.42,52.67,1180442.0,52.0133,52.3876,51.639,51.8852,1180442.0
2024-01-03 11:00:00,52.65,52.84,52.57,52.64,572085.0,51.8655,52.0527,51.7867,51.8557,572085.0
2024-01-03 12:00:00,52.62,53.0,52.51,52.98,855903.0,51.836,52.2103,51.7276,52.1906,855903.0
2024-01-03 13:00:00,52.97,53.13,52.82,52.9,470868.0,52.1808,52.3384,52.033,52.1118,470868.0
2024-01-03 14:00:00,52.86,53.27,52.5,52.94,1210375.0,52.0724,52.4763,51.7178,52.1512,1210375.0
2024-01-03 15:00:00,52.94,52.96,52.24,52.44,1339574.0,52.1512,52.1709,51.4617,51.6587,1339574.0
2024-01-04 09:30:00,52.23,52.54,52.17,52.42,682029.0,51.4518,51.7572,51.3927,51.639,682029.0
2024-01-04 10:00:00,52.41,52.88,52.36,52.75,875557.0,51.6291,52.0921,51.5799,51.9641,875557.0
2024-01-04 11:00:00,52.76,53.12,52.63,52.7,750641.0,51.9739,52.3285,51.8458,51.9148,750641.0
2024-01-04 12:00:00,52.7,52.73,52.35,52.51,548723.0,51.9148,51.9444,51.57,51.7276,548723.0
2024-01-04 13:00:00,52.49,52.62,52.45,52.5,292886.0,51.7079,51.836,51.6685,51.7178,292886.0
2024-01-04 14:00:00,52.49,52.58,52.19,52.36,628540.0,51.7079,51.7966,51.4124,51.5799,628540.0
2024-01-04 15:00:00,52.37,52.47,51.81,51.91,1119234.0,51.5897,51.6882,51.0381,51.1366,1119234.0
2024-01-05 09:30:00,51.92,52.31,51.82,52.15,689444.0,51.1464,51.5306,51.0479,51.373,689444.0
2024-01-05 10:00:00,52.19,52.91,52.18,52.82,1326401.0,51.4124,52.1217,51.4025,52.033,1326401.0
2024-01-05 11:00:00,52.83,52.91,52.31,52.37,1062578.0,52.0429,52.1217,51.5306,51.5897,1062578.0
2024-01-05 12:00:00,52.37,52.38,51.82,51.96,822791.0,51.5897,51.5996,51.0479,51.1858,822791.0
2024-01-05 13:00:00,51.95,52.33,51.67,52.25,1069934.0,51.176,51.5503,50.9001,51.4715,1069934.0
2024-01-05 14:00:00,52.23,52.43,51.65,51.72,874154.0,51.4518,51.6488,50.8804,50.9494,874154.0
2024-01-05 15:00:00,51.71,52.21,51.59,52.09,1107764.0,50.9395,51.4321,50.8213,51.3139,1107764.0
2024-01-08 09:30:00,52.23,52.69,52.2,52.68,922175.0,51.4518,51.9049,51.4222,51.8951,922175.0
2024-01-08 10:00:00,52.69,53.0,52.55,52.88,886453.0,51.9049,52.2103,51.767,52.0921,886453.0
2024-01-08 11:00:00,52.89,53.06,52.75,53.05,656833.0,52.102,52.2694,51.9641,52.2596,656833.0
2024-01-08 12:00:00,53.06,53.31,52.95,53.24,436775.0,52.2694,52.5157,52.1611,52.4468,436775.0
2024-01-08 13:00:00,53.25,53.45,53.18,53.44,296246.0,52.4566,52.6536,52.3876,52.6438,296246.0
2024-01-08 14:00:00,53.44,54.09,53.4,53.99,1010218.0,52.6438,53.2841,52.6044,53.1856,1010218.0
2024-01-08 15:00:00,53.99,54.34,53.88,54.27,1860712.0,53.1856,53.5304,53.0772,53.4614,1860712.0
2024-01-09 09:30:00,53.33,53.45,53.16,53.44,632616.0,52.5354,52.6536,52.3679,52.6438,632616.0
2024-01-09 10:00:00,53.43,53.71,53.23,53.45,1148107.0,52.6339,52.9098,52.4369,52.6536,1148107.0
2024-01-09 11:00:00,53.46,54.15,53.46,54.14,888253.0,52.6635,53.3432,52.6635,53.3333,888253.0
2024-01-09 12:00:00,54.14,54.22,54.01,54.18,537613.0,53.3333,53.4122,53.2053,53.3727,537613.0
2024-01-09 13:00:00,54.19,54.39,53.78,54.17,1334221.0,53.3826,53.5796,52.9787,53.3629,1334221.0
2024-01-09 14:00:00,54.19,54.25,53.85,53.98,764925.0,53.3826,53.4417,53.0477,53.1757,764925.0
2024-01-09 15:00:00,54.0,54.15,53.71,53.99,2181826.0,53.1954,53.3432,52.9098,53.1856,2181826.0
2024-01-10 09:30:00,54.1,54.51,54.09,54.28,600107.0,53.2939,53.6978,53.2841,53.4713,600107.0
2024-01-10 10:00:00,54.29,54.47,54.0,54.46,594943.0,53.4811,53.6584,53.1954,53.6486,594943.0
2024-01-10 11:00:00,54.47,54.48,54.2,54.35,443467.0,53.6584,53.6683,53.3925,53.5402,443467.0
2024-01-10 12:00:00,54.37,54.55,54.26,54.53,307288.0,53.5599,53.7372,53.4516,53.7175,307288.0
2024-01-10 13:00:00,54.53,54.71,54.34,54.66,541069.0,53.7175,53.8949,53.5304,53.8456,541069.0
2024-01-10 14:00:00,54.66,55.17,54.63,55.16,810434.0,53.8456,54.348,53.816,54.3381,810434.0
2024-01-10 15:00:00,55.16,55.23,54.45,54.91,1567695.0,54.3381,54.4071,53.6387,54.0919,1567695.0
2024-01-11 09:30:00,55.2,55.39,54.56,54.76,1107390.0,54.3776,54.5647,53.7471,53.9441,1107390.0
2024-01-11 10:00:00,54.77,54.78,53.81,53.96,1891614.0,53.954,53.9638,53.0083,53.156,1891614.0
2024-01-11 11:00:00,53.96,54.04,53.36,53.49,1777401.0,53.156,53.2348,52.565,52.693,1777401.0
2024-01-11 12:00:00,53.48,54.08,53.46,53.95,1149508.0,52.6832,53.2742,52.6635,53.1462,1149508.0
2024-01-11 13:00:00,53.94,54.59,53.93,54.57,1074420.0,53.1363,53.7766,53.1265,53.7569,1074420.0
2024-01-11 14:00:00,54.59,54.99,54.43,54.93,820945.0,53.7766,54.1707,53.619,54.1116,820945.0
2024-01-11 15:00:00,54.94,54.96,54.48,54.78,1381195.0,54.1214,54.1411,53.6683,53.9638,1381195.0
2024-01-12 09:30:00,55.26,55.54,55.01,55.02,804940.0,54.4367,54.7125,54.1904,54.2002,804940.0
2024-01-12 10:00:00,55.03,55.14,54.37,54.57,1289192.0,54.2101,54.3184,53.5599,53.7569,1289192.0
2024-01-12 11:00:00,54.56,54.92,54.43,54.52,549704.0,53.7471,54.1017,53.619,53.7077,549704.0
2024-01-12 12:00:00,54.53,54.8,54.42,54.68,351650.0,53.7175,53.9835,53.6092,53.8653,351650.0
2024-01-12 13:00:00,54.69,54.99,54.69,54.96,321666.0,53.8751,54.1707,53.8751,54.1411,321666.0
2024-01-12 14:00:00,54.96,55.1,54.69,54.73,498069.0,54.1411,54.279,53.8751,53.9146,498069.0
2024-01-12 15:00:00,54.72,54.95,54.55,54.87,1124548.0,53.9047,54.1313,53.7372,54.0525,1124548.0
2024-01-16 09:30:00,54.36,54.48,53.75,54.1,746799.0,53.5501,53.6683,52.9492,53.2939,746799.0
2024-01-16 10:00:00,54.1,54.82,53.98,54.68,1444714.0,53.2939,54.0032,53.1757,53.8653,1444714.0
2024-01-16 11:00:00,54.69,54.83,54.14,54.35,1285380.0,53.8751,54.0131,53.3333,53.5402,1285380.0
2024-01-16 12:00:00,54.34,54.41,53.89,53.91,924781.0,53.5304,53.5993,53.0871,53.1068,924781.0
2024-01-16 13:00:00,53.9,54.33,53.85,53.95,660432.0,53.0969,53.5205,53.0477,53.1462,660432.0
2024-01-16 14:00:00,53.94,54.05,53.6,54.04,793122.0,53.1363,53.2447,52.8014,53.2348,793122.0
2024-01-16 15:00:00,54.05,54.29,53.85,54.25,1847517.0,53.2447,53.4811,53.0477,53.4417,1847517.0
2024-01-17 09:30:00,53.17,53.19,52.9,52.98,874707.0,52.3778,52.3975,52.1118,52.1906,874707.0
2024-01-17 10:00:00,52.99,53.35,52.9,53.23,937555.0,52.2005,52.5551,52.1118,52.4369,937555.0
2024-01-17 11:00:00,53.25,53.49,53.25,53.29,735512.0,52.4566,52.693,52.4566,52.496,735512.0
2024-01-17 12:00:00,53.28,53.32,52.92,53.12,330706.0,52.4862,52.5256,52.1315,52.3285,330706.0
2024-01-17 13:00:00,53.12,53.23,52.5,52.76,853439.0,52.3285,52.4369,51.7178,51.9739,853439.0
2024-01-17 14:00:00,52.77,53.14,52.72,53.04,373784.0,51.9838,52.3482,51.9345,52.2497,373784.0
2024-01-17 15:00:00,53.04,53.43,52.77,53.32,1078728.0,52.2497,52.6339,51.9838,52.5256,1078728.0
2024-01-18 09:30:00,53.83,54.01,53.63,53.8,753896.0,53.028,53.2053,52.8309,52.9984,753896.0
2024-01-18 10:00:00,53.81,54.14,53.64,53.94,1288111.0,53.0083,53.3333,52.8408,53.1363,1288111.0
2024-01-18 11:00:00,53.95,54.19,53.74,54.0,782520.0,53.1462,53.3826,52.9393,53.1954,782520.0
2024-01-18 12:00:00,54.01,54.04,53.51,53.56,783263.0,53.2053,53.2348,52.7127,52.762,783263.0
2024-01-18 13:00:00,53.57,53.89,53.31,53.84,551933.0,52.7718,53.0871,52.5157,53.0378,551933.0
2024-01-18 14:00:00,53.84,54.5,53.84,54.43,1193255.0,53.0378,53.688,53.0378,53.619,1193255.0
2024-01-18 15:00:00,54.45,54.87,54.39,54.68,1122145.0,53.6387,54.0525,53.5796,53.8653,1122145.0
2024-01-19 09:30:00,55.06,55.18,54.83,55.18,535259.0,54.2396,54.3578,54.0131,54.3578,535259.0
2024-01-19 10:00:00,55.2,55.39,54.84,55.3,1163663.0,54.3776,54.5647,54.0229,54.4761,1163663.0
2024-01-19 11:00:00,55.29,55.63,55.2,55.5,1015627.0,54.4662,54.8011,54.3776,54.6731,1015627.0
2024-01-19 12:00:00,55.5,55.95,55.29,55.95,1374804.0,54.6731,55.1164,54.4662,55.1164,1374804.0
2024-01-19 13:00:00,55.95,56.47,55.79,56.44,785759.0,55.1164,55.6286,54.9588,55.5991,785759.0
2024-01-19 14:00:00,56.45,56.81,56.33,56.64,1112715.0,55.6089,55.9636,55.4907,55.7961,1112715.0
2024-01-19 15:00:00,56.64,56.75,56.5,56.74,1006999.0,55.7961,55.9045,55.6582,55.8946,1006999.0
2024-01-22 09:30:00,57.27,57.67,57.23,57.61,675019.0,56.4167,56.8107,56.3773,56.7516,675019.0
2024-01-22 10:00:00,57.64,57.68,57.03,57.08,1103053.0,56.7812,56.8206,56.1803,56.2295,1103053.0
2024-01-22 11:00:00,57.09,57.32,56.91,57.27,605030.0,56.2394,56.466,56.0621,56.4167,605030.0
2024-01-22 12:00:00,57.3,57.3,56.99,57.16,441964.0,56.4463,56.4463,56.1409,56.3083,441964.0
2024-01-22 13:00:00,57.15,57.23,56.82,57.19,456159.0,56.2985,56.3773,55.9734,56.3379,456159.0
2024-01-22 14:00:00,57.21,57.25,56.91,57.12,486241.0,56.3576,56.397,56.0621,56.2689,486241.0
2024-01-22 15:00:00,57.13,57.32,57.01,57.08,2545530.0,56.2788,56.466,56.1606,56.2295,2545530.0
2024-01-23 09:30:00,57.25,57.36,57.07,57.22,403754.0,56.397,56.5054,56.2197,56.3675,403754.0
2024-01-23 10:00:00,57.22,57.31,56.9,56.97,704511.0,56.3675,56.4561,56.0522,56.1212,704511.0
2024-01-23 11:00:00,56.97,57.12,56.84,57.06,585859.0,56.1212,56.2689,55.9931,56.2098,585859.0
2024-01-23 12:00:00,57.05,57.21,56.9,57.2,246521.0,56.2,56.3576,56.0522,56.3478,246521.0
2024-01-23 13:00:00,57.2,57.24,57.08,57.22,417444.0,56.3478,56.3872,56.2295,56.3675,417444.0
2024-01-23 14:00:00,57.23,57.39,57.1,57.35,372094.0,56.3773,56.5349,56.2492,56.4955,372094.0
2024-01-23 15:00:00,57.35,57.62,57.3,57.54,1123504.0,56.4955,56.7615,56.4463,56.6827,1123504.0
2024-01-24 09:30:00,58.54,58.57,58.23,58.31,650219.0,57.6678,57.6973,57.3624,57.4412,650219.0
2024-01-24 10:00:00,58.31,58.85,58.06,58.61,961814.0,57.4412,57.9732,57.1949,57.7367,961814.0
2024-01-24 11:00:00,58.62,58.77,58.44,58.75,740182.0,57.7466,57.8944,57.5693,57.8747,740182.0
2024-01-24 12:00:00,58.75,58.91,58.56,58.88,374169.0,57.8747,58.0323,57.6875,58.0027,374169.0
2024-01-24 13:00:00,58.88,58.9,58.24,58.39,972975.0,58.0027,58.0224,57.3723,57.52,972975.0
2024-01-24 14:00:00,58.4,58.41,57.91,58.12,688007.0,57.5299,57.5397,57.0472,57.254,688007.0
2024-01-24 15:00:00,58.11,58.23,57.57,57.71,1160249.0,57.2442,57.3624,56.7122,56.8502,1160249.0
2024-01-25 09:30:00,58.43,58.45,58.14,58.32,566798.0,57.5594,57.5791,57.2737,57.4511,566798.0
2024-01-25 10:00:00,58.33,58.67,58.17,58.28,747697.0,57.4609,57.7958,57.3033,57.4117,747697.0
2024-01-25 11:00:00,58.27,58.6,58.15,58.44,485537.0,57.4018,57.7269,57.2836,57.5693,485537.0
2024-01-25 12:00:00,58.43,58.47,57.92,58.06,624634.0,57.5594,57.5988,57.057,57.1949,624634.0
2024-01-25 13:00:00,58.06,58.33,57.78,57.83,588494.0,57.1949,57.4609,56.9191,56.9684,588494.0
2024-01-25 14:00:00,57.84,58.09,57.65,58.09,477064.0,56.9782,57.2245,56.791,57.2245,477064.0
2024-01-25 15:00:00,58.09,58.59,57.97,58.58,861862.0,57.2245,57.717,57.1063,57.7072,861862.0
2024-01-26 09:30:00,58.4,58.64,58.28,58.44,687054.0,57.5299,57.7663,57.4117,57.5693,687054.0
2024-01-26 10:00:00,58.44,58.93,58.2,58.93,960427.0,57.5693,58.052,57.3329,58.052,960427.0
2024-01-26 11:00:00,58.92,58.95,58.59,58.82,658765.0,58.0421,58.0717,57.717,57.9436,658765.0
2024-01-26 12:00:00,58.82,58.86,58.09,58.2,898405.0,57.9436,57.983,57.2245,57.3329,898405.0
2024-01-26 13:00:00,58.19,58.37,58.03,58.19,961005.0,57.323,57.5003,57.1654,57.323,961005.0
2024-01-26 14:00:00,58.18,58.6,58.17,58.55,758726.0,57.3132,57.7269,57.3033,57.6776,758726.0
2024-01-26 15:00:00,58.55,58.56,58.21,58.37,1851480.0,57.6776,57.6875,57.3427,57.5003,1851480.0
2024-01-29 09:30:00,58.42,58.58,58.34,58.54,417249.0,57.5496,57.7072,57.4708,57.6678,417249.0
2024-01-29 10:00:00,58.54,58.62,58.23,58.3,952136.0,57.6678,57.7466,57.3624,57.4314,952136.0
2024-01-29 11:00:00,58.28,58.59,58.23,58.56,360180.0,57.4117,57.717,57.3624,57.6875,360180.0
2024-01-29 12:00:00,58.58,58.73,58.47,58.59,470487.0,57.7072,57.855,57.5988,57.717,470487.0
2024-01-29 13:00:00,58.59,58.72,58.47,58.62,214778.0,57.717,57.8451,57.5988,57.7466,214778.0
2024-01-29 14:00:00,58.6,58.92,58.57,58.84,1206614.0,57.7269,58.0421,57.6973,57.9633,1206614.0
2024-01-29 15:00:00,58.85,59.75,58.85,59.7,1861800.0,57.9732,58.8598,57.9732,58.8105,1861800.0
2024-01-30 09:30:00,59.42,59.69,59.42,59.67,515744.0,58.5347,58.8007,58.5347,58.781,515744.0
2024-01-30 10:00:00,59.7,59.7,59.35,59.47,567183.0,58.8105,58.8105,58.4657,58.5839,567183.0
2024-01-30 11:00:00,59.45,59.76,59.38,59.69,367069.0,58.5642,58.8696,58.4953,58.8007,367069.0
2024-01-30 12:00:00,59.71,59.75,59.24,59.36,1004897.0,58.8204,58.8598,58.3574,58.4756,1004897.0
2024-01-30 13:00:00,59.35,59.6,59.26,59.48,393322.0,58.4657,58.712,58.3771,58.5938,393322.0
2024-01-30 14:00:00,59.48,59.76,59.39,59.72,379734.0,58.5938,58.8696,58.5051,58.8302,379734.0
2024-01-30 15:00:00,59.72,59.8,59.49,59.54,978871.0,58.8302,58.909,58.6036,58.6529,978871.0
2024-01-31 09:30:00,58.7,58.86,58.29,58.38,1118231.0,57.8254,57.983,57.4215,57.5102,1118231.0
2024-01-31 10:00:00,58.38,58.4,57.88,58.02,964110.0,57.5102,57.5299,57.0176,57.1555,964110.0
2024-01-31 11:00:00,58.01,58.28,57.88,58.05,849653.0,57.1457,57.4117,57.0176,57.1851,849653.0
2024-01-31 12:00:00,58.05,58.25,57.94,58.23,523400.0,57.1851,57.3821,57.0767,57.3624,523400.0
2024-01-31 13:00:00,58.23,58.37,58.11,58.26,847314.0,57.3624,57.5003,57.2442,57.392,847314.0
2024-01-31 14:00:00,58.33,58.82,57.6,57.92,2852415.0,57.4609,57.9436,56.7418,57.057,2852415.0
2024-01-31 15:00:00,57.92,57.96,56.61,56.61,4702846.0,57.057,57.0964,55.7665,55.7665,4702846.0
2024-02-01 09:30:00,57.15,57.55,57.14,57.31,1247500.0,56.2985,56.6925,56.2886,56.4561,1247500.0
2024-02-01 10:00:00,57.28,57.72,56.96,56.97,1369622.0,56.4266,56.86,56.1113,56.1212,1369622.0
2024-02-01 11:00:00,56.96,57.57,56.87,57.53,877865.0,56.1113,56.7122,56.0227,56.6728,877865.0
2024-02-01 12:00:00,57.55,58.42,57.53,58.11,1127206.0,56.6925,57.5496,56.6728,57.2442,1127206.0
2024-02-01 13:00:00,58.13,58.21,57.72,58.08,951678.0,57.2639,57.3427,56.86,57.2146,951678.0
2024-02-01 14:00:00,58.11,58.55,58.02,58.51,901955.0,57.2442,57.6776,57.1555,57.6382,901955.0
2024-02-01 15:00:00,58.55,58.78,58.39,58.78,1196347.0,57.6776,57.9042,57.52,57.9042,1196347.0
2024-02-02 09:30:00,58.92,59.38,58.79,59.2,886689.0,58.0421,58.4953,57.9141,58.318,886689.0
2024-02-02 10:00:00,59.2,59.91,59.03,59.81,1102497.0,58.318,59.0174,58.1505,58.9189,1102497.0
2024-02-02 11:00:00,59.85,60.5,59.63,60.33,901621.0,58.9583,59.5986,58.7415,59.4311,901621.0
2024-02-02 12:00:00,60.34,60.71,59.85,60.35,1206868.0,59.441,59.8055,58.9583,59.4508,1206868.0
2024-02-02 13:00:00,60.37,60.68,60.24,60.58,782051.0,59.4705,59.7759,59.3425,59.6774,782051.0
2024-02-02 14:00:00,60.59,61.11,60.59,61.08,873562.0,59.6872,60.1995,59.6872,60.1699,873562.0
2024-02-02 15:00:00,61.1,61.21,60.57,60.58,1517606.0,60.1896,60.298,59.6675,59.6774,1517606.0
2024-02-05 09:30:00,60.34,60.34,60.04,60.25,599098.0,59.441,59.441,59.1454,59.3523,599098.0
2024-02-05 10:00:00,60.2,60.23,59.07,59.3,1412416.0,59.3031,59.3326,58.1899,58.4165,1412416.0
2024-02-05 11:00:00,59.3,59.78,59.24,59.76,864917.0,58.4165,58.8893,58.3574,58.8696,864917.0
2024-02-05 12:00:00,59.76,60.22,59.73,60.11,804083.0,58.8696,59.3228,58.8401,59.2144,804083.0
2024-02-05 13:00:00,60.1,60.26,59.93,60.14,536048.0,59.2045,59.3622,59.0371,59.2439,536048.0
2024-02-05 14:00:00,60.14,60.51,60.04,60.45,460738.0,59.2439,59.6084,59.1454,59.5493,460738.0
2024-02-05 15:00:00,60.45,60.46,59.9,59.92,2099811.0,59.5493,59.5592,59.0075,59.0272,2099811.0
2024-02-06 09:30:00,60.26,60.54,60.06,60.06,507889.0,59.3622,59.638,59.1651,59.1651,507889.0
2024-02-06 10:00:00,60.06,60.12,59.71,60.02,910240.0,59.1651,59.2242,58.8204,59.1257,910240.0
2024-02-06 11:00:00,60.01,60.21,59.79,59.82,630687.0,59.1159,59.3129,58.8992,58.9287,630687.0
2024-02-06 12:00:00,59.82,60.04,59.73,59.9,637159.0,58.9287,59.1454,58.8401,59.0075,637159.0
2024-02-06 13:00:00,59.9,60.26,59.87,60.25,412406.0,59.0075,59.3622,58.978,59.3523,412406.0
2024-02-06 14:00:00,60.25,60.26,59.73,60.12,507714.0,59.3523,59.3622,58.8401,59.2242,507714.0
2024-02-06 15:00:00,60.12,60.44,59.93,60.41,833838.0,59.2242,59.5395,59.0371,59.5099,833838.0
2024-02-07 09:30:00,61.24,61.3,60.91,61.1,562434.0,60.3276,60.3867,60.0025,60.1896,562434.0
2024-02-07 10:00:00,61.09,61.89,60.96,61.6,821484.0,60.1798,60.9679,60.0517,60.6822,821484.0
2024-02-07 11:00:00,61.62,61.83,61.45,61.73,640849.0,60.7019,60.9088,60.5344,60.8103,640849.0
2024-02-07 12:00:00,61.74,61.81,61.43,61.71,395765.0,60.8201,60.8891,60.5147,60.7906,395765.0
2024-02-07 13:00:00,61.72,62.03,61.54,61.9,667600.0,60.8004,61.1058,60.6231,60.9777,667600.0
2024-02-07 14:00:00,61.9,62.0,61.8,61.98,303516.0,60.9777,61.0762,60.8792,61.0565,303516.0
2024-02-07 15:00:00,61.99,62.06,61.73,61.9,709281.0,61.0664,61.1353,60.8103,60.9777,709281.0
2024-02-08 09:30:00,61.86,61.93,61.68,61.81,330423.0,60.9383,61.0073,60.761,60.8891,330423.0
2024-02-08 10:00:00,61.82,61.88,61.57,61.88,494648.0,60.8989,60.958,60.6526,60.958,494648.0
2024-02-08 11:00:00,61.88,61.89,61.53,61.74,675356.0,60.958,60.9679,60.6132,60.8201,675356.0
2024-02-08 12:00:00,61.74,61.85,61.59,61.65,287098.0,60.8201,60.9285,60.6723,60.7314,287098.0
2024-02-08 13:00:00,61.65,61.94,61.64,61.86,516260.0,60.7314,61.0171,60.7216,60.9383,516260.0
2024-02-08 14:00:00,61.86,61.92,61.65,61.89,403831.0,60.9383,60.9974,60.7314,60.9679,403831.0
2024-02-08 15:00:00,61.9,62.07,61.76,61.96,835892.0,60.9777,61.1452,60.8398,61.0368,835892.0
2024-02-09 09:30:00,62.11,62.38,61.98,62.36,730008.0,61.1846,61.4506,61.0565,61.4309,730008.0
2024-02-09 10:00:00,62.36,62.54,62.21,62.51,1044583.0,61.4309,61.6082,61.2831,61.5786,1044583.0
2024-02-09 11:00:00,62.53,62.61,62.28,62.4,497354.0,61.5983,61.6771,61.3521,61.4703,497354.0
2024-02-09 12:00:00,62.39,62.71,62.31,62.7,444092.0,61.4604,61.7757,61.3816,61.7658,444092.0
2024-02-09 13:00:00,62.71,62.88,62.65,62.8,363561.0,61.7757,61.9431,61.7166,61.8643,363561.0
2024-02-09 14:00:00,62.79,63.15,62.78,63.02,486427.0,61.8545,62.2091,61.8446,62.081,486427.0
2024-02-09 15:00:00,63.02,63.03,62.79,62.95,1173964.0,62.081,62.0909,61.8545,62.0121,1173964.0
2024-02-12 09:30:00,62.96,63.05,62.95,63.03,361323.0,62.0219,62.1106,62.0121,62.0909,361323.0
2024-02-12 10:00:00,63.04,63.31,62.89,63.29,567304.0,62.1007,62.3667,61.953,62.347,567304.0
2024-02-12 11:00:00,63.29,63.81,63.2,63.74,675222.0,62.347,62.8593,62.2584,62.7903,675222.0
2024-02-12 12:00:00,63.74,63.79,63.51,63.71,364257.0,62.7903,62.8396,62.5637,62.7608,364257.0
2024-02-12 13:00:00,63.71,63.8,63.14,63.29,481143.0,62.7608,62.8494,62.1992,62.347,481143.0
2024-02-12 14:00:00,63.28,63.32,62.6,62.72,1124484.0,62.3372,62.3766,61.6673,61.7855,1124484.0
2024-02-12 15:00:00,62.72,62.97,62.7,62.87,877030.0,61.7855,62.0318,61.7658,61.9333,877030.0
2024-02-13 09:30:00,60.4,60.66,60.08,60.15,1014231.0,59.5001,59.7562,59.1848,59.2538,1014231.0
2024-02-13 10:00:00,60.15,60.71,59.93,60.43,1585928.0,59.2538,59.8055,59.0371,59.5296,1585928.0
2024-02-13 11:00:00,60.44,60.92,60.44,60.63,793077.0,59.5395,60.0123,59.5395,59.7266,793077.0
2024-02-13 12:00:00,60.62,60.71,60.28,60.35,517904.0,59.7168,59.8055,59.3819,59.4508,517904.0
2024-02-13 13:00:00,60.34,60.39,59.98,60.06,400174.0,59.441,59.4902,59.0863,59.1651,400174.0
2024-02-13 14:00:00,60.06,60.06,59.13,59.23,1164027.0,59.1651,59.1651,58.249,58.3475,1164027.0
2024-02-13 15:00:00,59.23,60.29,58.99,60.27,1666570.0,58.3475,59.3917,58.1111,59.372,1666570.0
2024-02-14 09:30:00,61.24,61.4,60.85,61.23,862043.0,60.3276,60.4852,59.9434,60.3177,862043.0
2024-02-14 10:00:00,61.25,61.66,60.92,60.92,973445.0,60.3374,60.7413,60.0123,60.0123,973445.0
2024-02-14 11:00:00,60.9,61.05,60.61,60.69,950060.0,59.9926,60.1404,59.7069,59.7858,950060.0
2024-02-14 12:00:00,60.69,61.05,60.35,61.0,496568.0,59.7858,60.1404,59.4508,60.0911,496568.0
2024-02-14 13:00:00,61.0,61.35,60.72,61.14,477805.0,60.0911,60.4359,59.8153,60.229,477805.0
2024-02-14 14:00:00,61.15,61.32,60.65,61.25,681440.0,60.2389,60.4064,59.7463,60.3374,681440.0
2024-02-14 15:00:00,61.27,62.05,61.15,61.89,1026593.0,60.3571,61.1255,60.2389,60.9679,1026593.0
2024-02-15 09:30:00,62.06,62.45,62.04,62.18,722356.0,61.1353,61.5195,61.1156,61.2536,722356.0
2024-02-15 10:00:00,62.19,62.53,62.05,62.24,1297294.0,61.2634,61.5983,61.1255,61.3127,1297294.0
2024-02-15 11:00:00,62.25,62.36,61.85,62.24,1089371.0,61.3225,61.4309,60.9285,61.3127,1089371.0
2024-02-15 12:00:00,62.25,62.53,62.19,62.33,527142.0,61.3225,61.5983,61.2634,61.4013,527142.0
2024-02-15 13:00:00,62.32,62.94,62.29,62.82,991212.0,61.3915,62.0022,61.3619,61.884,991212.0
2024-02-15 14:00:00,62.83,63.13,62.68,63.0,820523.0,61.8939,62.1894,61.7461,62.0613,820523.0
2024-02-15 15:00:00,63.0,63.08,62.74,63.05,1251024.0,62.0613,62.1401,61.8052,62.1106,1251024.0
2024-02-16 09:30:00,62.94,63.0,62.02,62.16,682434.0,62.0022,62.0613,61.0959,61.2339,682434.0
2024-02-16 10:00:00,62.15,62.72,61.81,62.59,983243.0,61.224,61.7855,60.8891,61.6574,983243.0
2024-02-16 11:00:00,62.64,63.21,62.64,63.12,651111.0,61.7067,62.2682,61.7067,62.1795,651111.0
2024-02-16 12:00:00,63.12,63.17,62.92,62.97,405182.0,62.1795,62.2288,61.9825,62.0318,405182.0
2024-02-16 13:00:00,62.97,63.18,62.56,63.18,833045.0,62.0318,62.2387,61.6279,62.2387,833045.0
2024-02-16 14:00:00,63.2,63.36,62.27,62.5,1273189.0,62.2584,62.416,61.3422,61.5688,1273189.0
2024-02-16 15:00:00,62.49,62.57,61.9,62.09,1328224.0,61.5589,61.6377,60.9777,61.1649,1328224.0
2024-02-20 09:30:00,61.39,61.66,60.83,61.03,797410.0,60.4753,60.7413,59.9237,60.1207,797410.0
2024-02-20 10:00:00,61.01,61.15,60.66,61.13,1150544.0,60.101,60.2389,59.7562,60.2192,1150544.0
2024-02-20 11:00:00,61.15,61.24,60.65,60.66,642599.0,60.2389,60.3276,59.7463,59.7562,642599.0
2024-02-20 12:00:00,60.66,60.67,60.18,60.57,680319.0,59.7562,59.7661,59.2834,59.6675,680319.0
2024-02-20 13:00:00,60.57,60.73,60.3,60.72,608404.0,59.6675,59.8252,59.4016,59.8153,608404.0
2024-02-20 14:00:00,60.71,61.06,60.47,61.02,664084.0,59.8055,60.1502,59.569,60.1108,664084.0
2024-02-20 15:00:00,61.03,61.08,60.43,61.06,1187063.0,60.1207,60.1699,59.5296,60.1502,1187063.0
2024-02-21 09:30:00,60.51,60.62,60.34,60.46,351231.0,59.6084,59.7168,59.441,59.5592,351231.0
2024-02-21 10:00:00,60.47,60.77,60.4,60.47,368052.0,59.569,59.8646,59.5001,59.569,368052.0
2024-02-21 11:00:00,60.49,60.85,60.48,60.74,392134.0,59.5887,59.9434,59.5789,59.835,392134.0
2024-02-21 12:00:00,60.74,60.75,60.23,60.59,484409.0,59.835,59.8449,59.3326,59.6872,484409.0
2024-02-21 13:00:00,60.58,60.64,60.16,60.49,654011.0,59.6774,59.7365,59.2636,59.5887,654011.0
2024-02-21 14:00:00,60.49,60.77,59.97,60.23,701193.0,59.5887,59.8646,59.0765,59.3326,701193.0
2024-02-21 15:00:00,60.2,61.24,59.83,61.19,1408377.0,59.3031,60.3276,58.9386,60.2783,1408377.0
2024-02-22 09:30:00,63.61,64.16,63.27,64.0,1266871.0,62.6622,63.2041,62.3273,63.0464,1266871.0
2024-02-22 10:00:00,64.01,64.26,63.82,63.91,1039487.0,63.0563,63.3026,62.8691,62.9578,1039487.0
2024-02-22 11:00:00,63.92,64.32,63.83,64.09,697160.0,62.9676,63.3617,62.879,63.1351,697160.0
2024-02-22 12:00:00,64.08,64.55,63.97,64.53,544014.0,63.1252,63.5882,63.0169,63.5685,544014.0
2024-02-22 13:00:00,64.53,64.83,64.4,64.83,567094.0,63.5685,63.8641,63.4405,63.8641,567094.0
2024-02-22 14:00:00,64.83,65.29,64.7,64.81,883486.0,63.8641,64.3172,63.736,63.8444,883486.0
2024-02-22 15:00:00,64.81,65.22,64.77,64.93,1291542.0,63.8444,64.2483,63.805,63.9626,1291542.0
2024-02-23 09:30:00,65.56,65.91,65.52,65.76,805103.0,64.5832,64.928,64.5438,64.7802,805103.0
2024-02-23 10:00:00,65.77,65.83,65.26,65.36,824190.0,64.7901,64.8492,64.2877,64.3862,824190.0
2024-02-23 11:00:00,65.37,65.39,64.75,65.3,951384.0,64.396,64.4157,63.7853,64.3271,951384.0
2024-02-23 12:00:00,65.29,65.47,65.01,65.32,468030.0,64.3172,64.4945,64.0414,64.3468,468030.0
2024-02-23 13:00:00,65.33,65.5,65.22,65.29,277882.0,64.3566,64.5241,64.2483,64.3172,277882.0
2024-02-23 14:00:00,65.3,65.32,64.95,65.22,459229.0,64.3271,64.3468,63.9823,64.2483,459229.0
2024-02-23 15:00:00,65.22,65.38,64.98,65.03,1243631.0,64.2483,64.4059,64.0118,64.0611,1243631.0
2024-02-26 09:30:00,65.17,65.35,64.97,65.15,440737.0,64.199,64.3763,64.002,64.1793,440737.0
2024-02-26 10:00:00,65.15,65.26,64.84,64.87,496700.0,64.1793,64.2877,63.8739,63.9035,496700.0
2024-02-26 11:00:00,64.88,65.02,64.69,64.96,472471.0,63.9133,64.0512,63.7262,63.9921,472471.0
2024-02-26 12:00:00,64.96,65.02,64.73,64.79,366690.0,63.9921,64.0512,63.7656,63.8247,366690.0
2024-02-26 13:00:00,64.8,64.91,64.31,64.64,682930.0,63.8345,63.9429,63.3518,63.6769,682930.0
2024-02-26 14:00:00,64.64,64.83,64.5,64.59,465039.0,63.6769,63.8641,63.539,63.6276,465039.0
2024-02-26 15:00:00,64.6,64.8,64.25,64.31,829409.0,63.6375,63.8345,63.2927,63.3518,829409.0
2024-02-27 09:30:00,64.55,64.55,64.09,64.31,440584.0,63.5882,63.5882,63.1351,63.3518,440584.0
2024-02-27 10:00:00,64.31,64.49,64.11,64.31,520657.0,63.3518,63.5291,63.1548,63.3518,520657.0
2024-02-27 11:00:00,64.33,64.33,64.07,64.24,271533.0,63.3715,63.3715,63.1154,63.2829,271533.0
2024-02-27 12:00:00,64.25,64.27,63.89,63.91,715603.0,63.2927,63.3124,62.9381,62.9578,715603.0
2024-02-27 13:00:00,63.9,64.22,63.8,64.18,577321.0,62.9479,63.2632,62.8494,63.2238,577321.0
2024-02-27 14:00:00,64.19,64.53,64.17,64.53,351493.0,63.2336,63.5685,63.2139,63.5685,351493.0
2024-02-27 15:00:00,64.53,64.71,64.36,64.62,787431.0,63.5685,63.7459,63.4011,63.6572,787431.0
2024-02-28 09:30:00,63.99,64.17,63.86,63.99,337824.0,63.0366,63.2139,62.9085,63.0366,337824.0
2024-02-28 10:00:00,63.99,64.44,63.96,64.43,429399.0,63.0366,63.4799,63.007,63.47,429399.0
2024-02-28 11:00:00,64.44,64.58,64.33,64.47,355870.0,63.4799,63.6178,63.3715,63.5094,355870.0
2024-02-28 12:00:00,64.46,64.51,64.05,64.2,316064.0,63.4996,63.5488,63.0957,63.2435,316064.0
2024-02-28 13:00:00,64.2,64.55,64.05,64.48,261033.0,63.2435,63.5882,63.0957,63.5193,261033.0
2024-02-28 14:00:00,64.49,64.51,63.93,64.19,601278.0,63.5291,63.5488,62.9775,63.2336,601278.0
2024-02-28 15:00:00,64.2,64.35,64.0,64.33,717418.0,63.2435,63.3912,63.0464,63.3715,717418.0
2024-02-29 09:30:00,64.98,65.26,64.98,65.13,621921.0,64.0118,64.2877,64.0118,64.1596,621921.0
2024-02-29 10:00:00,65.15,65.22,64.49,64.73,928387.0,64.1793,64.2483,63.5291,63.7656,928387.0
2024-02-29 11:00:00,64.73,64.83,63.93,64.43,755186.0,63.7656,63.8641,62.9775,63.47,755186.0
2024-02-29 12:00:00,64.42,64.73,64.37,64.69,448801.0,63.4602,63.7656,63.4109,63.7262,448801.0
2024-02-29 13:00:00,64.7,64.91,64.7,64.87,401314.0,63.736,63.9429,63.736,63.9035,401314.0
2024-02-29 14:00:00,64.87,65.05,64.63,64.85,753039.0,63.9035,64.0808,63.667,63.8838,753039.0
2024-02-29 15:00:00,64.86,65.59,64.81,64.92,1870712.0,63.8936,64.6127,63.8444,63.9527,1870712.0
2024-03-01 09:30:00,65.29,65.51,65.13,65.32,516484.0,64.3172,64.5339,64.1596,64.3468,516484.0
2024-03-01 10:00:00,65.36,66.0,65.17,65.94,1308498.0,64.3862,65.0166,64.199,64.9575,1308498.0
2024-03-01 11:00:00,65.95,66.21,65.76,66.13,826382.0,64.9674,65.2235,64.7802,65.1447,826382.0
2024-03-01 12:00:00,66.12,66.48,65.96,66.39,645621.0,65.1348,65.4895,64.9772,65.4008,645621.0
2024-03-01 13:00:00,66.39,66.71,66.34,66.7,546606.0,65.4008,65.7161,65.3516,65.7062,546606.0
2024-03-01 14:00:00,66.7,66.95,66.68,66.88,577334.0,65.7062,65.9525,65.6865,65.8835,577334.0
2024-03-01 15:00:00,66.87,66.9,66.59,66.78,1203085.0,65.8737,65.9032,65.5978,65.785,1203085.0
2024-03-04 09:30:00,66.42,66.66,66.42,66.62,551413.0,65.4304,65.6668,65.4304,65.6274,551413.0
2024-03-04 10:00:00,66.62,66.77,66.46,66.68,301314.0,65.6274,65.7752,65.4698,65.6865,301314.0
2024-03-04 11:00:00,66.7,66.74,66.49,66.71,256954.0,65.7062,65.7456,65.4993,65.7161,256954.0
2024-03-04 12:00:00,66.69,66.89,66.62,66.81,169456.0,65.6964,65.8934,65.6274,65.8146,169456.0
2024-03-04 13:00:00,66.8,66.85,66.57,66.72,203110.0,65.8047,65.854,65.5781,65.7259,203110.0
2024-03-04 14:00:00,66.72,67.25,66.67,67.14,519240.0,65.7259,66.248,65.6767,66.1397,519240.0
2024-03-04 15:00:00,67.13,67.28,66.5,66.53,1049525.0,66.1298,66.2776,65.5092,65.5387,1049525.0
2024-03-05 09:30:00,65.71,65.74,65.35,65.48,714343.0,64.731,64.7605,64.3763,64.5044,714343.0
2024-03-05 10:00:00,65.5,65.89,64.65,64.87,1170791.0,64.5241,64.9083,63.6868,63.9035,1170791.0
2024-03-05 11:00:00,64.87,64.98,64.43,64.7,601630.0,63.9035,64.0118,63.47,63.736,601630.0
2024-03-05 12:00:00,64.72,65.03,64.66,64.84,344144.0,63.7557,64.0611,63.6966,63.8739,344144.0
2024-03-05 13:00:00,64.84,64.89,64.32,64.36,509593.0,63.8739,63.9232,63.3617,63.4011,509593.0
2024-03-05 14:00:00,64.34,64.59,63.89,63.95,471162.0,63.3814,63.6276,62.9381,62.9972,471162.0
2024-03-05 15:00:00,63.95,64.59,63.63,64.5,1568028.0,62.9972,63.6276,62.6819,63.539,1568028.0
2024-03-06 09:30:00,65.79,65.9,65.43,65.54,776600.0,64.8098,64.9181,64.4551,64.5635,776600.0
2024-03-06 10:00:00,65.54,65.78,64.97,65.74,949935.0,64.5635,64.7999,64.002,64.7605,949935.0
2024-03-06 11:00:00,65.77,66.21,65.76,66.05,687242.0,64.7901,65.2235,64.7802,65.0659,687242.0
2024-03-06 12:00:00,66.05,66.36,65.97,66.07,458488.0,65.0659,65.3713,64.9871,65.0856,458488.0
2024-03-06 13:00:00,66.08,66.31,65.24,65.64,967675.0,65.0954,65.322,64.268,64.662,967675.0
2024-03-06 14:00:00,65.63,65.73,65.01,65.27,1060582.0,64.6521,64.7507,64.0414,64.2975,1060582.0
2024-03-06 15:00:00,65.26,65.67,65.02,65.52,980701.0,64.2877,64.6916,64.0512,64.5438,980701.0
2024-03-07 09:30:00,66.69,66.9,66.34,66.79,941036.0,65.6964,65.9032,65.3516,65.7949,941036.0
2024-03-07 10:00:00,66.82,67.38,66.66,67.17,868712.0,65.8244,66.3761,65.6668,66.1692,868712.0
2024-03-07 11:00:00,67.2,67.33,66.96,67.3,598690.0,66.1988,66.3268,65.9623,66.2973,598690.0
2024-03-07 12:00:00,67.29,67.42,67.06,67.26,518922.0,66.2874,66.4155,66.0608,66.2579,518922.0
2024-03-07 13:00:00,67.25,67.78,67.14,67.7,491837.0,66.248,66.7701,66.1397,66.6913,491837.0
2024-03-07 14:00:00,67.71,67.77,67.34,67.39,510884.0,66.7012,66.7603,66.3367,66.3859,510884.0
2024-03-07 15:00:00,67.4,67.67,67.07,67.38,995738.0,66.3958,66.6618,66.0707,66.3761,995738.0
2024-03-08 09:30:00,67.58,68.52,67.55,68.5,1069140.0,66.5731,67.4991,66.5435,67.4794,1069140.0
2024-03-08 10:00:00,68.51,68.69,68.17,68.42,1000417.0,67.4892,67.6666,67.1543,67.4006,1000417.0
2024-03-08 11:00:00,68.43,68.45,67.0,67.02,2618670.0,67.4104,67.4301,66.0017,66.0214,2618670.0
2024-03-08 12:00:00,67.0,67.37,66.35,66.44,1715485.0,66.0017,66.3662,65.3614,65.4501,1715485.0
2024-03-08 13:00:00,66.44,66.72,65.88,66.11,1183893.0,65.4501,65.7259,64.8984,65.125,1183893.0
2024-03-08 14:00:00,66.11,67.18,66.09,66.95,1076064.0,65.125,66.1791,65.1053,65.9525,1076064.0
2024-03-08 15:00:00,66.95,67.16,66.14,66.15,1453790.0,65.9525,66.1594,65.1546,65.1644,1453790.0
2024-03-11 09:30:00,65.6,65.78,65.19,65.2,754043.0,64.6226,64.7999,64.2187,64.2286,754043.0
2024-03-11 10:00:00,65.2,65.7,64.84,65.66,731054.0,64.2286,64.7211,63.8739,64.6817,731054.0
2024-03-11 11:00:00,65.65,65.77,65.11,65.75,512283.0,64.6719,64.7901,64.1399,64.7704,512283.0
2024-03-11 12:00:00,65.75,65.86,65.42,65.81,359948.0,64.7704,64.8787,64.4453,64.8295,359948.0
2024-03-11 13:00:00,65.83,66.02,65.51,65.84,455371.0,64.8492,65.0363,64.5339,64.859,455371.0
2024-03-11 14:00:00,65.84,66.14,65.7,66.04,444452.0,64.859,65.1546,64.7211,65.056,444452.0
2024-03-11 15:00:00,66.04,66.04,65.63,65.92,1781777.0,65.056,65.056,64.6521,64.9378,1781777.0
2024-03-12 09:30:00,66.74,66.86,65.73,66.73,1731486.0,65.7456,65.8638,64.7507,65.7358,1731486.0
2024-03-12 10:00:00,66.73,67.92,66.57,67.71,1200166.0,65.7358,66.908,65.5781,66.7012,1200166.0
2024-03-12 11:00:00,67.72,67.93,67.41,67.68,794545.0,66.711,66.9179,66.4056,66.6716,794545.0
2024-03-12 12:00:00,67.69,67.71,66.78,67.11,783468.0,66.6815,66.7012,65.785,66.1101,783468.0
2024-03-12 13:00:00,67.1,67.65,66.81,67.58,701340.0,66.1002,66.6421,65.8146,66.5731,701340.0
2024-03-12 14:00:00,67.59,68.15,67.54,68.02,807840.0,66.5829,67.1346,66.5337,67.0065,807840.0
2024-03-12 15:00:00,68.03,68.25,67.9,68.04,1174759.0,67.0164,67.2331,66.8883,67.0262,1174759.0
2024-03-13 09:30:00,68.12,68.13,67.68,67.73,850285.0,67.1051,67.1149,66.6716,66.7209,850285.0
2024-03-13 10:00:00,67.72,68.0,67.56,67.77,861140.0,66.711,66.9868,66.5534,66.7603,861140.0
2024-03-13 11:00:00,67.75,67.98,67.63,67.87,636940.0,66.7406,66.9671,66.6224,66.8588,636940.0
2024-03-13 12:00:00,67.86,67.95,67.72,67.88,257907.0,66.8489,66.9376,66.711,66.8686,257907.0
2024-03-13 13:00:00,67.87,68.2,67.83,68.11,502575.0,66.8588,67.1839,66.8194,67.0952,502575.0
2024-03-13 14:00:00,68.12,68.15,67.86,67.89,218990.0,67.1051,67.1346,66.8489,66.8785,218990.0
2024-03-13 15:00:00,67.87,67.97,67.1,67.69,1193804.0,66.8588,66.9573,66.1002,66.6815,1193804.0
2024-03-14 09:30:00,68.0,68.07,66.8,66.83,958796.0,66.9868,67.0558,65.8047,65.8343,958796.0
2024-03-14 10:00:00,66.8,67.47,66.58,67.07,979542.0,65.8047,66.4647,65.588,66.0707,979542.0
2024-03-14 11:00:00,67.09,67.39,66.86,67.21,548295.0,66.0904,66.3859,65.8638,66.2086,548295.0
2024-03-14 12:00:00,67.24,67.28,66.77,66.8,478374.0,66.2382,66.2776,65.7752,65.8047,478374.0
2024-03-14 13:00:00,66.8,67.07,66.34,67.05,665961.0,65.8047,66.0707,65.3516,66.051,665961.0
2024-03-14 14:00:00,67.06,67.3,66.78,66.79,508288.0,66.0608,66.2973,65.785,65.7949,508288.0
2024-03-14 15:00:00,66.77,67.22,65.97,67.21,1614905.0,65.7752,66.2185,64.9871,66.2086,1614905.0
2024-03-15 09:30:00,65.97,66.39,65.72,65.82,1327208.0,64.9871,65.4008,64.7408,64.8393,1327208.0
2024-03-15 10:00:00,65.79,66.53,65.42,66.29,1431786.0,64.8098,65.5387,64.4453,65.3023,1431786.0
2024-03-15 11:00:00,66.3,66.33,65.7,65.77,701302.0,65.3122,65.3417,64.7211,64.7901,701302.0
2024-03-15 12:00:00,65.75,65.82,65.22,65.27,569887.0,64.7704,64.8393,64.2483,64.2975,569887.0
2024-03-15 13:00:00,65.26,65.85,65.26,65.84,295548.0,64.2877,64.8689,64.2877,64.859,295548.0
2024-03-15 14:00:00,65.83,66.07,65.54,65.92,388645.0,64.8492,65.0856,64.5635,64.9378,388645.0
2024-03-15 15:00:00,65.95,66.07,65.56,65.77,646803.0,64.9674,65.0856,64.5832,64.7901,646803.0
2024-03-18 09:30:00,67.36,67.71,67.3,67.32,1111072.0,66.3564,66.7012,66.2973,66.317,1111072.0
2024-03-18 10:00:00,67.33,67.95,67.32,67.83,615637.0,66.3268,66.9376,66.317,66.8194,615637.0
2024-03-18 11:00:00,67.85,67.85,67.35,67.48,421921.0,66.8391,66.8391,66.3465,66.4746,421921.0
2024-03-18 12:00:00,67.48,67.58,67.18,67.2,443245.0,66.4746,66.5731,66.1791,66.1988,443245.0
2024-03-18 13:00:00,67.2,67.48,67.12,67.32,301309.0,66.1988,66.4746,66.1199,66.317,301309.0
2024-03-18 14:00:00,67.32,67.54,67.08,67.32,570028.0,66.317,66.5337,66.0805,66.317,570028.0
2024-03-18 15:00:00,67.3,67.44,66.74,66.96,1700346.0,66.2973,66.4352,65.7456,65.9623,1700346.0
2024-03-19 09:30:00,66.67,66.67,66.25,66.46,597990.0,65.6767,65.6767,65.2629,65.4698,597990.0
2024-03-19 10:00:00,66.46,66.83,66.28,66.68,800529.0,65.4698,65.8343,65.2925,65.6865,800529.0
2024-03-19 11:00:00,66.68,67.14,66.66,67.05,659042.0,65.6865,66.1397,65.6668,66.051,659042.0
2024-03-19 12:00:00,67.05,67.81,66.99,67.63,516220.0,66.051,66.7997,65.9919,66.6224,516220.0
2024-03-19 13:00:00,67.64,67.93,67.51,67.76,612010.0,66.6322,66.9179,66.5041,66.7504,612010.0
2024-03-19 14:00:00,67.76,67.9,67.58,67.71,509732.0,66.7504,66.8883,66.5731,66.7012,509732.0
2024-03-19 15:00:00,67.7,68.14,67.46,68.07,889043.0,66.6913,67.1248,66.4549,67.0558,889043.0
2024-03-20 09:30:00,67.92,68.0,67.7,67.79,239299.0,67.0258,67.1048,66.8087,66.8975,239299.0
2024-03-20 10:00:00,67.79,68.18,67.75,67.95,218795.0,66.8975,67.2824,66.8581,67.0554,218795.0
2024-03-20 11:00:00,67.97,68.13,67.83,67.98,125894.0,67.0752,67.2331,66.937,67.085,125894.0
2024-03-20 12:00:00,67.96,68.07,67.78,68.06,146181.0,67.0653,67.1739,66.8877,67.164,146181.0
2024-03-20 13:00:00,68.05,68.05,67.64,67.8,376591.0,67.1541,67.1541,66.7495,66.9074,376591.0
2024-03-20 14:00:00,67.85,69.41,67.81,69.17,2477682.0,66.9567,68.4962,66.9173,68.2594,2477682.0
2024-03-20 15:00:00,69.18,69.83,69.15,69.76,1394683.0,68.2692,68.9107,68.2396,68.8416,1394683.0
2024-03-21 09:30:00,70.88,71.12,70.62,70.89,1194705.0,69.9469,70.1837,69.6903,69.9567,1194705.0
2024-03-21 10:00:00,70.88,71.11,70.79,70.96,1053128.0,69.9469,70.1738,69.858,70.0258,1053128.0
2024-03-21 11:00:00,70.96,71.09,70.73,71.03,360737.0,70.0258,70.1541,69.7988,70.0949,360737.0
2024-03-21 12:00:00,71.02,71.16,70.9,71.01,361266.0,70.085,70.2232,69.9666,70.0751,361266.0
2024-03-21 13:00:00,71.02,71.02,70.62,70.65,331642.0,70.085,70.085,69.6903,69.7199,331642.0
2024-03-21 14:00:00,70.64,70.75,70.32,70.44,489256.0,69.71,69.8186,69.3942,69.5127,489256.0
2024-03-21 15:00:00,70.45,70.78,70.28,70.36,824036.0,69.5225,69.8482,69.3548,69.4337,824036.0
2024-03-22 09:30:00,70.33,70.47,70.06,70.19,330447.0,69.4041,69.5423,69.1377,69.2659,330447.0
2024-03-22 10:00:00,70.21,70.41,69.89,69.91,354533.0,69.2857,69.483,68.9699,68.9896,354533.0
2024-03-22 11:00:00,69.9,70.23,69.9,70.17,410283.0,68.9798,69.3054,68.9798,69.2462,410283.0
2024-03-22 12:00:00,70.17,70.24,69.88,70.2,133932.0,69.2462,69.3153,68.96,69.2758,133932.0
2024-03-22 13:00:00,70.24,70.54,70.2,70.51,528241.0,69.3153,69.6113,69.2758,69.5817,528241.0
2024-03-22 14:00:00,70.5,70.54,70.28,70.37,296018.0,69.5719,69.6113,69.3548,69.4436,296018.0
2024-03-22 15:00:00,70.36,70.43,69.95,69.98,758317.0,69.4337,69.5028,69.0291,69.0587,758317.0
2024-03-25 09:30:00,69.37,69.62,69.3,69.58,569028.0,68.4567,68.7034,68.3877,68.664,569028.0
2024-03-25 10:00:00,69.56,69.83,69.49,69.7,571841.0,68.6442,68.9107,68.5752,68.7824,571841.0
2024-03-25 11:00:00,69.72,69.8,69.61,69.69,525973.0,68.8021,68.8811,68.6936,68.7725,525973.0
2024-03-25 12:00:00,69.7,69.74,69.56,69.63,189634.0,68.7824,68.8219,68.6442,68.7133,189634.0
2024-03-25 13:00:00,69.64,69.74,69.51,69.73,209468.0,68.7232,68.8219,68.5949,68.812,209468.0
2024-03-25 14:00:00,69.73,69.84,69.7,69.78,252745.0,68.812,68.9206,68.7824,68.8613,252745.0
2024-03-25 15:00:00,69.79,69.79,69.33,69.41,1941274.0,68.8712,68.8712,68.4173,68.4962,1941274.0
2024-03-26 09:30:00,69.94,70.01,69.77,69.93,363162.0,69.0192,69.0883,68.8515,69.0094,363162.0
2024-03-26 10:00:00,69.93,70.07,69.7,69.95,656660.0,69.0094,69.1475,68.7824,69.0291,656660.0
2024-03-26 11:00:00,69.97,70.01,69.87,69.98,239858.0,69.0488,69.0883,68.9502,69.0587,239858.0
2024-03-26 12:00:00,70.0,70.02,69.74,69.79,282002.0,69.0784,69.0982,68.8219,68.8712,282002.0
2024-03-26 13:00:00,69.78,69.84,69.63,69.69,309487.0,68.8613,68.9206,68.7133,68.7725,309487.0
2024-03-26 14:00:00,69.71,69.85,69.7,69.78,168904.0,68.7923,68.9304,68.7824,68.8613,168904.0
2024-03-26 15:00:00,69.78,69.8,68.77,68.89,1790984.0,68.8613,68.8811,67.8646,67.9831,1790984.0
2024-03-27 09:30:00,70.03,70.05,69.63,69.7,603273.0,69.108,69.1278,68.7133,68.7824,603273.0
2024-03-27 10:00:00,69.69,69.71,69.19,69.25,805288.0,68.7725,68.7923,68.2791,68.3383,805288.0
2024-03-27 11:00:00,69.27,69.39,69.14,69.15,320251.0,68.3581,68.4765,68.2298,68.2396,320251.0
2024-03-27 12:00:00,69.14,69.52,69.13,69.47,319499.0,68.2298,68.6048,68.2199,68.5554,319499.0
2024-03-27 13:00:00,69.46,69.52,69.22,69.41,251380.0,68.5456,68.6048,68.3087,68.4962,251380.0
2024-03-27 14:00:00,69.38,69.72,69.35,69.45,286202.0,68.4666,68.8021,68.437,68.5357,286202.0
2024-03-27 15:00:00,69.44,70.61,69.28,70.61,1546582.0,68.5258,69.6804,68.3679,69.6804,1546582.0
2024-03-28 09:30:00,70.59,70.78,70.43,70.61,482430.0,69.6607,69.8482,69.5028,69.6804,482430.0
2024-03-28 10:00:00,70.62,70.8,70.49,70.69,594869.0,69.6903,69.8679,69.562,69.7594,594869.0
2024-03-28 11:00:00,70.7,70.8,70.58,70.74,185753.0,69.7692,69.8679,69.6508,69.8087,185753.0
2024-03-28 12:00:00,70.74,70.74,70.53,70.65,270298.0,69.8087,69.8087,69.6015,69.7199,270298.0
2024-03-28 13:00:00,70.64,70.7,70.48,70.66,121713.0,69.71,69.7692,69.5521,69.7298,121713.0
2024-03-28 14:00:00,70.66,71.01,70.52,70.96,240335.0,69.7298,70.0751,69.5916,70.0258,240335.0
2024-03-28 15:00:00,70.98,71.15,70.46,70.55,1162969.0,70.0455,70.2133,69.5324,69.6212,1162969.0
2024-04-01 09:30:00,70.8,71.03,70.67,70.94,774181.0,69.8679,70.0949,69.7396,70.0061,774181.0
2024-04-01 10:00:00,70.91,70.94,70.11,70.2,937916.0,69.9765,70.0061,69.187,69.2758,937916.0
2024-04-01 11:00:00,70.2,70.23,69.69,69.7,669077.0,69.2758,69.3054,68.7725,68.7824,669077.0
2024-04-01 12:00:00,69.7,70.16,69.65,70.03,355905.0,68.7824,69.2363,68.7331,69.108,355905.0
2024-04-01 13:00:00,70.03,70.03,69.7,69.95,280413.0,69.108,69.108,68.7824,69.0291,280413.0
2024-04-01 14:00:00,69.95,70.13,69.85,70.01,210695.0,69.0291,69.2067,68.9304,69.0883,210695.0
2024-04-01 15:00:00,70.01,70.38,69.92,70.17,1479991.0,69.0883,69.4534,68.9995,69.2462,1479991.0
2024-04-02 09:30:00,68.53,68.61,67.97,68.27,774357.0,67.6278,67.7067,67.0752,67.3712,774357.0
2024-04-02 10:00:00,68.28,68.42,67.82,68.01,1072354.0,67.3811,67.5192,66.9271,67.1146,1072354.0
2024-04-02 11:00:00,68.01,68.37,67.98,68.07,311153.0,67.1146,67.4699,67.085,67.1739,311153.0
2024-04-02 12:00:00,68.07,68.43,67.99,68.42,294190.0,67.1739,67.5291,67.0949,67.5192,294190.0
2024-04-02 13:00:00,68.43,68.48,68.18,68.31,560974.0,67.5291,67.5785,67.2824,67.4107,560974.0
2024-04-02 14:00:00,68.34,68.49,68.29,68.34,179879.0,67.4403,67.5883,67.391,67.4403,179879.0
2024-04-02 15:00:00,68.35,68.82,68.33,68.78,1216970.0,67.4502,67.914,67.4304,67.8745,1216970.0
2024-04-03 09:30:00,68.31,68.66,68.27,68.56,489350.0,67.4107,67.7561,67.3712,67.6574,489350.0
2024-04-03 10:00:00,68.58,69.55,68.58,69.48,913034.0,67.6771,68.6344,67.6771,68.5653,913034.0
2024-04-03 11:00:00,69.5,69.59,69.25,69.29,392254.0,68.585,68.6738,68.3383,68.3778,392254.0
2024-04-03 12:00:00,69.28,69.54,68.96,69.34,684954.0,68.3679,68.6245,68.0521,68.4271,684954.0
2024-04-03 13:00:00,69.34,69.52,69.33,69.43,236052.0,68.4271,68.6048,68.4173,68.5159,236052.0
2024-04-03 14:00:00,69.43,69.53,69.15,69.18,371071.0,68.5159,68.6146,68.2396,68.2692,371071.0
2024-04-03 15:00:00,69.2,69.21,68.32,68.98,1621432.0,68.289,68.2988,67.4206,68.0719,1621432.0
2024-04-04 09:30:00,70.54,70.6,70.17,70.26,651951.0,69.6113,69.6705,69.2462,69.335,651951.0
2024-04-04 10:00:00,70.27,70.35,70.13,70.23,299366.0,69.3449,69.4238,69.2067,69.3054,299366.0
2024-04-04 11:00:00,70.23,70.45,70.09,70.44,388754.0,69.3054,69.5225,69.1673,69.5127,388754.0
2024-04-04 12:00:00,70.44,70.68,70.41,70.5,290590.0,69.5127,69.7495,69.483,69.5719,290590.0
2024-04-04 13:00:00,70.5,70.51,69.82,69.88,216869.0,69.5719,69.5817,68.9008,68.96,216869.0
2024-04-04 14:00:00,69.87,69.87,67.34,67.51,1991971.0,68.9502,68.9502,66.4535,66.6212,1991971.0
2024-04-04 15:00:00,67.49,67.56,66.25,66.37,2694614.0,66.6015,66.6706,65.3778,65.4962,2694614.0
2024-04-05 09:30:00,66.9,67.64,66.72,67.47,994290.0,66.0193,66.7495,65.8416,66.5818,994290.0
2024-04-05 10:00:00,67.46,68.3,67.07,68.29,1057781.0,66.5719,67.4008,66.187,67.391,1057781.0
2024-04-05 11:00:00,68.29,68.93,67.67,68.83,826051.0,67.391,68.0225,66.7791,67.9238,826051.0
2024-04-05 12:00:00,68.83,69.21,68.69,69.18,815091.0,67.9238,68.2988,67.7857,68.2692,815091.0
2024-04-05 13:00:00,69.17,69.21,68.05,68.19,914068.0,68.2594,68.2988,67.1541,67.2923,914068.0
2024-04-05 14:00:00,68.17,68.77,67.87,68.22,1151440.0,67.2725,67.8646,66.9765,67.3219,1151440.0
2024-04-05 15:00:00,68.22,68.77,68.15,68.42,1224310.0,67.3219,67.8646,67.2528,67.5192,1224310.0
2024-04-08 09:30:00,68.69,68.78,68.25,68.56,474415.0,67.7857,67.8745,67.3515,67.6574,474415.0
2024-04-08 10:00:00,68.57,69.1,68.31,69.03,646832.0,67.6673,68.1903,67.4107,68.1212,646832.0
2024-04-08 11:00:00,69.04,69.08,68.35,68.53,475244.0,68.1311,68.1706,67.4502,67.6278,475244.0
2024-04-08 12:00:00,68.53,68.81,68.19,68.8,554303.0,67.6278,67.9041,67.2923,67.8942,554303.0
2024-04-08 13:00:00,68.81,68.82,68.5,68.74,292669.0,67.9041,67.914,67.5982,67.835,292669.0
2024-04-08 14:00:00,68.76,68.82,68.51,68.73,204104.0,67.8548,67.914,67.6081,67.8252,204104.0
2024-04-08 15:00:00,68.75,68.9,68.32,68.49,1804684.0,67.8449,67.9929,67.4206,67.5883,1804684.0
2024-04-09 09:30:00,69.2,69.29,68.52,68.57,393106.0,68.289,68.3778,67.6179,67.6673,393106.0
2024-04-09 10:00:00,68.56,68.71,66.77,67.22,1234237.0,67.6574,67.8054,65.891,66.335,1234237.0
2024-04-09 11:00:00,67.22,67.86,67.1,67.77,996796.0,66.335,66.9666,66.2166,66.8778,996796.0
2024-04-09 12:00:00,67.74,68.12,67.65,67.74,438864.0,66.8482,67.2232,66.7594,66.8482,438864.0
2024-04-09 13:00:00,67.73,68.07,67.67,67.69,307375.0,66.8383,67.1739,66.7791,66.7989,307375.0
2024-04-09 14:00:00,67.67,67.93,67.51,67.62,297168.0,66.7791,67.0357,66.6212,66.7298,297168.0
2024-04-09 15:00:00,67.62,68.78,67.31,68.73,1061331.0,66.7298,67.8745,66.4239,67.8252,1061331.0
2024-04-10 09:30:00,66.38,66.79,66.07,66.59,1309361.0,65.5061,65.9107,65.2002,65.7133,1309361.0
2024-04-10 10:00:00,66.56,67.45,66.37,66.77,1301903.0,65.6837,66.562,65.4962,65.891,1301903.0
2024-04-10 11:00:00,66.77,66.8,66.21,66.33,702309.0,65.891,65.9206,65.3383,65.4568,702309.0
2024-04-10 12:00:00,66.34,66.74,66.2,66.66,494067.0,65.4666,65.8614,65.3285,65.7824,494067.0
2024-04-10 13:00:00,66.68,67.04,65.84,66.51,1826185.0,65.8022,66.1574,64.9732,65.6344,1826185.0
2024-04-10 14:00:00,66.54,66.86,66.03,66.05,767366.0,65.664,65.9798,65.1607,65.1804,767366.0
2024-04-10 15:00:00,66.03,67.02,65.98,66.66,1027601.0,65.1607,66.1377,65.1114,65.7824,1027601.0
2024-04-11 09:30:00,67.18,67.25,66.57,66.75,670638.0,66.2956,66.3646,65.6936,65.8712,670638.0
2024-04-11 10:00:00,66.78,66.79,65.78,66.21,944823.0,65.9008,65.9107,64.914,65.3383,944823.0
2024-04-11 11:00:00,66.24,67.08,66.2,67.02,390643.0,65.3679,66.1969,65.3285,66.1377,390643.0
2024-04-11 12:00:00,67.05,67.16,66.81,67.02,683788.0,66.1673,66.2758,65.9304,66.1377,683788.0
2024-04-11 13:00:00,67.03,68.13,66.88,68.08,1017765.0,66.1475,67.2331,65.9995,67.1837,1017765.0
2024-04-11 14:00:00,68.1,68.66,68.05,68.36,815770.0,67.2035,67.7561,67.1541,67.46,815770.0
2024-04-11 15:00:00,68.37,68.6,68.07,68.11,774816.0,67.4699,67.6969,67.1739,67.2133,774816.0
2024-04-12 09:30:00,66.62,67.19,66.52,67.02,829441.0,65.7429,66.3054,65.6443,66.1377,829441.0
2024-04-12 10:00:00,67.03,67.04,65.7,65.81,1100892.0,66.1475,66.1574,64.8351,64.9436,1100892.0
2024-04-12 11:00:00,65.82,66.5,65.78,66.25,812186.0,64.9535,65.6245,64.914,65.3778,812186.0
2024-04-12 12:00:00,66.27,66.29,65.1,65.13,724251.0,65.3975,65.4173,64.243,64.2726,724251.0
2024-04-12 13:00:00,65.14,65.39,64.63,65.1,865181.0,64.2824,64.5291,63.7791,64.243,865181.0
2024-04-12 14:00:00,65.09,65.46,64.73,64.74,621447.0,64.2331,64.5982,63.8778,63.8877,621447.0
2024-04-12 15:00:00,64.71,65.26,64.54,65.22,926725.0,63.8581,64.4008,63.6903,64.3614,926725.0
2024-04-15 09:30:00,66.85,66.92,66.49,66.76,732074.0,65.9699,66.039,65.6147,65.8811,732074.0
2024-04-15 10:00:00,66.76,66.8,65.3,65.3,1463139.0,65.8811,65.9206,64.4403,64.4403,1463139.0
2024-04-15 11:00:00,65.32,65.88,65.2,65.77,679864.0,64.4601,65.0127,64.3416,64.9041,679864.0
2024-04-15 12:00:00,65.77,65.88,64.69,64.92,630271.0,64.9041,65.0127,63.8384,64.0653,630271.0
2024-04-15 13:00:00,64.9,65.09,62.97,63.5,1772280.0,64.0456,64.2331,62.141,62.664,1772280.0
2024-04-15 14:00:00,63.49,63.53,62.75,63.03,884611.0,62.6541,62.6936,61.9239,62.2002,884611.0
2024-04-15 15:00:00,63.02,63.07,62.43,62.77,1495496.0,62.1903,62.2397,61.6081,61.9436,1495496.0
2024-04-16 09:30:00,62.92,63.0,62.18,62.73,1049019.0,62.0917,62.1706,61.3614,61.9042,1049019.0
2024-04-16 10:00:00,62.73,63.04,61.98,62.23,1335312.0,61.9042,62.2101,61.164,61.4107,1335312.0
2024-04-16 11:00:00,62.23,63.07,62.15,62.66,820831.0,61.4107,62.2397,61.3318,61.8351,820831.0
2024-04-16 12:00:00,62.66,62.96,62.38,62.77,607872.0,61.8351,62.1311,61.5588,61.9436,607872.0
2024-04-16 13:00:00,62.78,62.94,61.9,62.54,1242247.0,61.9535,62.1114,61.0851,61.7167,1242247.0
2024-04-16 14:00:00,62.53,63.5,62.05,63.23,1547144.0,61.7068,62.664,61.2331,62.3976,1547144.0
2024-04-16 15:00:00,63.23,63.26,62.3,62.38,826667.0,62.3976,62.4272,61.4798,61.5588,826667.0
2024-04-17 09:30:00,63.3,63.36,62.93,63.02,615141.0,62.4667,62.5259,62.1015,62.1903,615141.0
2024-04-17 10:00:00,63.03,63.04,61.86,62.14,1164515.0,62.2002,62.2101,61.0456,61.3219,1164515.0
2024-04-17 11:00:00,62.14,62.54,61.43,61.68,1237463.0,61.3219,61.7167,60.6213,60.868,1237463.0
2024-04-17 12:00:00,61.66,61.71,60.73,61.02,1436722.0,60.8482,60.8976,59.9305,60.2167,1436722.0
2024-04-17 13:00:00,61.01,62.0,60.96,61.94,1187874.0,60.2068,61.1838,60.1575,61.1246,1187874.0
2024-04-17 14:00:00,61.95,62.54,61.53,61.65,890848.0,61.1344,61.7167,60.72,60.8384,890848.0
2024-04-17 15:00:00,61.65,61.72,61.2,61.24,1710512.0,60.8384,60.9075,60.3943,60.4338,1710512.0
2024-04-18 09:30:00,61.71,61.75,60.9,61.42,950941.0,60.8976,60.9371,60.0982,60.6114,950941.0
2024-04-18 10:00:00,61.4,62.4,61.14,62.23,1233795.0,60.5917,61.5785,60.3351,61.4107,1233795.0
2024-04-18 11:00:00,62.24,62.52,61.95,62.05,836894.0,61.4206,61.6969,61.1344,61.2331,836894.0
2024-04-18 12:00:00,62.05,62.21,61.22,61.26,1110717.0,61.2331,61.391,60.414,60.4535,1110717.0
2024-04-18 13:00:00,61.28,61.41,60.57,60.85,1740664.0,60.4732,60.6015,59.7726,60.0489,1740664.0
2024-04-18 14:00:00,60.84,61.16,60.46,60.62,1096237.0,60.039,60.3548,59.664,59.8219,1096237.0
2024-04-18 15:00:00,60.61,61.3,60.61,60.81,1104846.0,59.8121,60.493,59.8121,60.0094,1104846.0
2024-04-19 09:30:00,60.77,61.13,60.49,60.83,675676.0,59.97,60.3252,59.6936,60.0292,675676.0
2024-04-19 10:00:00,60.86,61.02,60.09,60.45,1083976.0,60.0588,60.2167,59.2989,59.6542,1083976.0
2024-04-19 11:00:00,60.43,60.59,59.87,59.92,949250.0,59.6344,59.7923,59.0818,59.1311,949250.0
2024-04-19 12:00:00,59.91,60.16,59.17,59.91,1003128.0,59.1213,59.368,58.391,59.1213,1003128.0
2024-04-19 13:00:00,59.9,60.41,59.68,59.99,692672.0,59.1114,59.6147,58.8943,59.2002,692672.0
2024-04-19 14:00:00,59.98,59.98,58.78,59.12,973123.0,59.1904,59.1904,58.0062,58.3417,973123.0
2024-04-19 15:00:00,59.1,59.4,58.74,59.18,1280472.0,58.3219,58.618,57.9667,58.4009,1280472.0
2024-04-22 09:30:00,60.15,60.23,59.75,60.06,971060.0,59.3581,59.4371,58.9634,59.2693,971060.0
2024-04-22 10:00:00,60.05,60.27,59.46,59.55,1047848.0,59.2594,59.4765,58.6772,58.766,1047848.0
2024-04-22 11:00:00,59.52,59.98,59.28,59.98,658274.0,58.7364,59.1904,58.4996,59.1904,658274.0
2024-04-22 12:00:00,60.0,60.38,59.94,60.35,504211.0,59.2101,59.5851,59.1509,59.5555,504211.0
2024-04-22 13:00:00,60.35,61.6,60.29,61.43,1144684.0,59.5555,60.789,59.4963,60.6213,1144684.0
2024-04-22 14:00:00,61.44,61.78,61.15,61.39,759996.0,60.6311,60.9667,60.345,60.5818,759996.0
2024-04-22 15:00:00,61.39,61.4,60.52,60.79,1020309.0,60.5818,60.5917,59.7232,59.9897,1020309.0
2024-04-23 09:30:00,61.56,62.24,61.36,62.02,1055915.0,60.7496,61.4206,60.5522,61.2035,1055915.0
2024-04-23 10:00:00,62.06,62.84,61.89,62.79,1237733.0,61.243,62.0127,61.0752,61.9634,1237733.0
2024-04-23 11:00:00,62.82,62.85,62.38,62.48,526899.0,61.993,62.0226,61.5588,61.6574,526899.0
2024-04-23 12:00:00,62.49,62.94,62.45,62.8,510705.0,61.6673,62.1114,61.6278,61.9732,510705.0
2024-04-23 13:00:00,62.79,63.11,62.58,63.08,430556.0,61.9634,62.2792,61.7561,62.2495,430556.0
2024-04-23 14:00:00,63.08,63.12,62.82,62.99,380812.0,62.2495,62.289,61.993,62.1607,380812.0
2024-04-23 15:00:00,62.99,63.0,62.72,62.97,1080837.0,62.1607,62.1706,61.8943,62.141,1080837.0
2024-04-24 09:30:00,63.29,63.56,63.05,63.16,681822.0,62.4568,62.7232,62.2199,62.3285,681822.0
2024-04-24 10:00:00,63.18,63.49,62.69,62.78,767118.0,62.3482,62.6541,61.8647,61.9535,767118.0
2024-04-24 11:00:00,62.77,62.84,62.18,62.23,714569.0,61.9436,62.0127,61.3614,61.4107,714569.0
2024-04-24 12:00:00,62.23,62.48,62.0,62.45,619059.0,61.4107,61.6574,61.1838,61.6278,619059.0
2024-04-24 13:00:00,62.45,63.27,62.35,63.23,529198.0,61.6278,62.437,61.5292,62.3976,529198.0
2024-04-24 14:00:00,63.25,63.25,62.48,62.5,489009.0,62.4173,62.4173,61.6574,61.6772,489009.0
2024-04-24 15:00:00,62.48,63.14,62.41,62.87,687195.0,61.6574,62.3088,61.5884,62.0423,687195.0
2024-04-25 09:30:00,60.45,60.51,59.97,60.08,1561448.0,59.6542,59.7134,59.1805,59.289,1561448.0
2024-04-25 10:00:00,60.09,60.69,59.84,60.18,1060034.0,59.2989,59.891,59.0522,59.3877,1060034.0
2024-04-25 11:00:00,60.16,60.91,60.15,60.86,569921.0,59.368,60.1081,59.3581,60.0588,569921.0
2024-04-25 12:00:00,60.86,61.52,60.73,61.43,582906.0,60.0588,60.7101,59.9305,60.6213,582906.0
2024-04-25 13:00:00,61.45,62.18,61.13,62.07,653484.0,60.641,61.3614,60.3252,61.2528,653484.0
2024-04-25 14:00:00,62.08,62.14,61.4,61.66,705019.0,61.2627,61.3219,60.5917,60.8482,705019.0
2024-04-25 15:00:00,61.7,62.35,61.68,62.04,873256.0,60.8877,61.5292,60.868,61.2232,873256.0
2024-04-26 09:30:00,63.1,63.8,62.87,63.66,1251462.0,62.2693,62.9601,62.0423,62.8219,1251462.0
2024-04-26 10:00:00,63.68,64.1,63.59,64.0,863501.0,62.8416,63.2561,62.7528,63.1574,863501.0
2024-04-26 11:00:00,64.03,64.28,63.61,63.94,438962.0,63.187,63.4337,62.7726,63.0982,438962.0
2024-04-26 12:00:00,63.92,64.28,63.78,64.28,314392.0,63.0785,63.4337,62.9403,63.4337,314392.0
2024-04-26 13:00:00,64.28,64.41,64.12,64.24,432829.0,63.4337,63.562,63.2759,63.3943,432829.0
2024-04-26 14:00:00,64.26,64.27,63.94,64.23,267167.0,63.414,63.4239,63.0982,63.3844,267167.0
2024-04-26 15:00:00,64.23,64.32,63.78,63.81,647070.0,63.3844,63.4732,62.9403,62.9699,647070.0
2024-04-29 09:30:00,64.5,64.72,64.07,64.28,605816.0,63.6509,63.868,63.2265,63.4337,605816.0
2024-04-29 10:00:00,64.28,64.67,64.26,64.4,475067.0,63.4337,63.8186,63.414,63.5522,475067.0
2024-04-29 11:00:00,64.4,64.41,64.08,64.33,302079.0,63.5522,63.562,63.2364,63.4831,302079.0
2024-04-29 12:00:00,64.33,64.56,64.28,64.42,240123.0,63.4831,63.7101,63.4337,63.5719,240123.0
2024-04-29 13:00:00,64.41,64.63,64.29,64.54,252601.0,63.562,63.7791,63.4436,63.6903,252601.0
2024-04-29 14:00:00,64.5,64.5,63.92,64.29,315664.0,63.6509,63.6509,63.0785,63.4436,315664.0
2024-04-29 15:00:00,64.27,64.51,63.41,64.47,872932.0,63.4239,63.6607,62.5752,63.6212,872932.0
2024-04-30 09:30:00,63.86,64.23,63.74,64.09,487750.0,63.0193,63.3844,62.9009,63.2462,487750.0
2024-04-30 10:00:00,64.15,64.25,63.7,63.9,401966.0,63.3055,63.4041,62.8614,63.0588,401966.0
2024-04-30 11:00:00,63.9,63.9,62.91,63.14,619690.0,63.0588,63.0588,62.0818,62.3088,619690.0
2024-04-30 12:00:00,63.13,63.28,62.44,62.64,627934.0,62.2989,62.4469,61.618,61.8153,627934.0
2024-04-30 13:00:00,62.62,63.01,62.42,62.96,343654.0,61.7956,62.1805,61.5982,62.1311,343654.0
2024-04-30 14:00:00,62.97,63.1,62.3,62.45,450101.0,62.141,62.2693,61.4798,61.6278,450101.0
2024-04-30 15:00:00,62.45,62.62,61.4,61.4,1255496.0,61.6278,61.7956,60.5917,60.5917,1255496.0
2024-05-01 09:30:00,61.13,61.29,60.79,60.94,484097.0,60.3252,60.4831,59.9897,60.1377,484097.0
2024-05-01 10:00:00,60.95,61.21,60.65,61.12,729972.0,60.1476,60.4042,59.8515,60.3154,729972.0
2024-05-01 11:00:00,61.13,61.17,60.65,60.72,430778.0,60.3252,60.3647,59.8515,59.9206,430778.0
2024-05-01 12:00:00,60.7,61.05,60.58,60.78,184577.0,59.9009,60.2463,59.7825,59.9798,184577.0
2024-05-01 13:00:00,60.79,61.14,60.61,60.99,375135.0,59.9897,60.3351,59.8121,60.1871,375135.0
2024-05-01 14:00:00,61.01,63.35,60.93,63.31,2523735.0,60.2068,62.516,60.1279,62.4765,2523735.0
2024-05-01 15:00:00,63.34,63.63,60.65,60.73,2390051.0,62.5061,62.7923,59.8515,59.9305,2390051.0
2024-05-02 09:30:00,62.09,62.27,61.19,61.27,812864.0,61.2726,61.4502,60.3844,60.4634,812864.0
2024-05-02 10:00:00,61.29,61.53,60.39,61.46,1053498.0,60.4831,60.72,59.595,60.6509,1053498.0
2024-05-02 11:00:00,61.46,61.7,61.07,61.57,456507.0,60.6509,60.8877,60.266,60.7594,456507.0
2024-05-02 12:00:00,61.58,61.6,61.05,61.39,260839.0,60.7693,60.789,60.2463,60.5818,260839.0
2024-05-02 13:00:00,61.41,62.14,61.4,61.96,290999.0,60.6015,61.3219,60.5917,61.1443,290999.0
2024-05-02 14:00:00,61.95,62.62,61.9,62.55,291266.0,61.1344,61.7956,61.0851,61.7265,291266.0
2024-05-02 15:00:00,62.55,62.7,61.99,62.43,703837.0,61.7265,61.8745,61.1739,61.6081,703837.0
2024-05-03 09:30:00,64.66,64.95,64.08,64.8,880960.0,63.8087,64.0949,63.2364,63.9469,880960.0
2024-05-03 10:00:00,64.86,65.17,63.73,63.88,1486316.0,64.0061,64.312,62.891,63.039,1486316.0
2024-05-03 11:00:00,63.97,64.55,63.69,64.4,516139.0,63.1278,63.7002,62.8515,63.5522,516139.0
2024-05-03 12:00:00,64.42,64.73,64.38,64.47,260021.0,63.5719,63.8778,63.5324,63.6212,260021.0
2024-05-03 13:00:00,64.5,64.81,64.47,64.7,213363.0,63.6509,63.9568,63.6212,63.8482,213363.0
2024-05-03 14:00:00,64.72,64.96,64.68,64.79,295501.0,63.868,64.1048,63.8285,63.937,295501.0
2024-05-03 15:00:00,64.78,64.91,64.64,64.7,650110.0,63.9272,64.0555,63.789,63.8482,650110.0
2024-05-06 09:30:00,65.63,65.84,65.45,65.75,569849.0,64.766,64.9732,64.5883,64.8844,569849.0
2024-05-06 10:00:00,65.8,65.94,65.72,65.8,486406.0,64.9337,65.0719,64.8548,64.9337,486406.0
2024-05-06 11:00:00,65.82,65.91,65.66,65.86,242787.0,64.9535,65.0423,64.7956,64.9929,242787.0
2024-05-06 12:00:00,65.83,65.97,65.59,65.95,316249.0,64.9633,65.1015,64.7265,65.0818,316249.0
2024-05-06 13:00:00,65.96,66.1,65.79,66.05,241819.0,65.0916,65.2298,64.9239,65.1804,241819.0
2024-05-06 14:00:00,66.05,66.37,66.02,66.24,530403.0,65.1804,65.4962,65.1508,65.3679,530403.0
2024-05-06 15:00:00,66.24,66.69,66.05,66.68,600759.0,65.3679,65.812,65.1804,65.8022,600759.0
2024-05-07 09:30:00,67.05,67.19,66.88,66.9,656024.0,66.1673,66.3054,65.9995,66.0193,656024.0
2024-05-07 10:00:00,66.9,67.31,66.81,67.27,514176.0,66.0193,66.4239,65.9304,66.3844,514176.0
2024-05-07 11:00:00,67.28,67.32,67.1,67.23,385332.0,66.3943,66.4337,66.2166,66.3449,385332.0
2024-05-07 12:00:00,67.25,67.33,67.06,67.17,415534.0,66.3646,66.4436,66.1771,66.2857,415534.0
2024-05-07 13:00:00,67.19,67.44,66.75,66.85,374057.0,66.3054,66.5521,65.8712,65.9699,374057.0
2024-05-07 14:00:00,66.86,66.99,66.61,66.82,417633.0,65.9798,66.1081,65.7331,65.9403,417633.0
2024-05-07 15:00:00,66.84,67.16,66.7,66.9,701496.0,65.96,66.2758,65.8219,66.0193,701496.0
2024-05-08 09:30:00,66.12,66.6,66.08,66.6,364391.0,65.2495,65.7232,65.2101,65.7232,364391.0
2024-05-08 10:00:00,66.6,67.08,66.43,66.97,271819.0,65.7232,66.1969,65.5554,66.0883,271819.0
2024-05-08 11:00:00,66.97,67.07,66.67,66.72,237998.0,66.0883,66.187,65.7923,65.8416,237998.0
2024-05-08 12:00:00,66.73,66.84,66.53,66.65,144190.0,65.8515,65.96,65.6541,65.7725,144190.0
2024-05-08 13:00:00,66.64,66.84,66.45,66.83,196189.0,65.7627,65.96,65.5752,65.9502,196189.0
2024-05-08 14:00:00,66.83,66.97,66.77,66.82,192527.0,65.9502,66.0883,65.891,65.9403,192527.0
2024-05-08 15:00:00,66.79,67.07,66.64,66.89,353688.0,65.9107,66.187,65.7627,66.0094,353688.0
2024-05-09 09:30:00,66.89,67.04,66.61,66.96,275138.0,66.0094,66.1574,65.7331,66.0785,275138.0
2024-05-09 10:00:00,66.97,67.62,66.94,67.56,497519.0,66.0883,66.7298,66.0587,66.6706,497519.0
2024-05-09 11:00:00,67.58,67.71,67.26,67.32,333977.0,66.6903,66.8186,66.3745,66.4337,333977.0
2024-05-09 12:00:00,67.31,67.65,67.27,67.61,214608.0,66.4239,66.7594,66.3844,66.7199,214608.0
2024-05-09 13:00:00,67.59,67.76,67.43,67.59,252096.0,66.7002,66.8679,66.5423,66.7002,252096.0
2024-05-09 14:00:00,67.57,67.92,67.48,67.86,259150.0,66.6804,67.0258,66.5916,66.9666,259150.0
2024-05-09 15:00:00,67.86,67.98,67.73,67.95,495360.0,66.9666,67.085,66.8383,67.0554,495360.0
2024-05-10 09:30:00,68.58,68.92,68.42,68.82,532857.0,67.6771,68.0127,67.5192,67.914,532857.0
2024-05-10 10:00:00,68.8,68.8,67.88,68.07,786754.0,67.8942,67.8942,66.9864,67.1739,786754.0
2024-05-10 11:00:00,68.06,68.13,67.72,68.02,322038.0,67.164,67.2331,66.8285,67.1245,322038.0
2024-05-10 12:00:00,67.99,68.18,67.82,68.08,206398.0,67.0949,67.2824,66.9271,67.1837,206398.0
2024-05-10 13:00:00,68.08,68.2,67.84,68.17,166007.0,67.1837,67.3021,66.9469,67.2725,166007.0
2024-05-10 14:00:00,68.19,68.25,67.93,68.25,251255.0,67.2923,67.3515,67.0357,67.3515,251255.0
2024-05-10 15:00:00,68.24,68.4,68.12,68.21,661049.0,67.3416,67.4995,67.2232,67.312,661049.0
2024-05-13 09:30:00,68.86,68.89,68.29,68.53,404678.0,67.9535,67.9831,67.391,67.6278,404678.0
2024-05-13 10:00:00,68.5,68.57,68.29,68.34,260794.0,67.5982,67.6673,67.391,67.4403,260794.0
2024-05-13 11:00:00,68.35,68.42,68.02,68.25,252326.0,67.4502,67.5192,67.1245,67.3515,252326.0
2024-05-13 12:00:00,68.26,68.38,68.25,68.25,121117.0,67.3614,67.4798,67.3515,67.3515,121117.0
2024-05-13 13:00:00,68.23,68.24,67.74,68.12,282770.0,67.3317,67.3416,66.8482,67.2232,282770.0
2024-05-13 14:00:00,68.11,68.23,67.97,68.2,185442.0,67.2133,67.3317,67.0752,67.3021,185442.0
2024-05-13 15:00:00,68.19,68.3,68.03,68.21,363312.0,67.2923,67.4008,67.1344,67.312,363312.0
2024-05-14 09:30:00,68.26,68.48,68.17,68.33,397767.0,67.3614,67.5785,67.2725,67.4304,397767.0
2024-05-14 10:00:00,68.32,68.76,68.08,68.48,562874.0,67.4206,67.8548,67.1837,67.5785,562874.0
2024-05-14 11:00:00,68.51,68.66,68.21,68.25,275571.0,67.6081,67.7561,67.312,67.3515,275571.0
2024-05-14 12:00:00,68.25,68.34,68.09,68.2,180283.0,67.3515,67.4403,67.1936,67.3021,180283.0
2024-05-14 13:00:00,68.21,68.41,68.04,68.33,264692.0,67.312,67.5094,67.1442,67.4304,264692.0
2024-05-14 14:00:00,68.36,69.21,68.35,69.11,550388.0,67.46,68.2988,67.4502,68.2002,550388.0
2024-05-14 15:00:00,69.12,69.33,69.01,69.13,633484.0,68.21,68.4173,68.1015,68.2199,633484.0
2024-05-15 09:30:00,70.1,70.48,69.85,70.03,629959.0,69.1771,69.5521,68.9304,69.108,629959.0
2024-05-15 10:00:00,70.06,70.66,70.03,70.62,562875.0,69.1377,69.7298,69.108,69.6903,562875.0
2024-05-15 11:00:00,70.63,71.04,70.63,70.93,836165.0,69.7002,70.1048,69.7002,69.9962,836165.0
2024-05-15 12:00:00,70.92,71.19,70.74,71.17,322915.0,69.9863,70.2528,69.8087,70.233,322915.0
2024-05-15 13:00:00,71.2,71.35,71.11,71.35,364610.0,70.2626,70.4107,70.1738,70.4107,364610.0
2024-05-15 14:00:00,71.33,71.53,71.21,71.35,316496.0,70.3909,70.5883,70.2725,70.4107,316496.0
2024-05-15 15:00:00,71.36,71.79,71.25,71.67,645522.0,70.4205,70.8449,70.312,70.7265,645522.0
2024-05-16 09:30:00,71.64,71.82,71.63,71.77,389731.0,70.6969,70.8745,70.687,70.8251,389731.0
2024-05-16 10:00:00,71.78,72.28,71.5,72.25,534124.0,70.835,71.3284,70.5587,71.2988,534124.0
2024-05-16 11:00:00,72.25,72.31,71.91,72.06,415769.0,71.2988,71.358,70.9633,71.1113,415769.0
2024-05-16 12:00:00,72.05,72.05,71.76,71.98,256107.0,71.1015,71.1015,70.8153,71.0324,256107.0
2024-05-16 13:00:00,71.98,72.03,71.41,71.7,393987.0,71.0324,71.0817,70.4699,70.7561,393987.0
2024-05-16 14:00:00,71.7,71.73,71.29,71.72,206353.0,70.7561,70.7857,70.3515,70.7758,206353.0
2024-05-16 15:00:00,71.71,71.76,71.1,71.17,462495.0,70.7659,70.8153,70.164,70.233,462495.0
2024-05-17 09:30:00,71.17,71.34,71.01,71.16,282461.0,70.233,70.4008,70.0751,70.2232,282461.0
2024-05-17 10:00:00,71.16,71.38,70.99,71.31,278001.0,70.2232,70.4403,70.0554,70.3712,278001.0
2024-05-17 11:00:00,71.28,71.28,70.96,71.19,214194.0,70.3416,70.3416,70.0258,70.2528,214194.0
2024-05-17 12:00:00,71.18,71.26,70.88,71.17,242388.0,70.2429,70.3219,69.9469,70.233,242388.0
2024-05-17 13:00:00,71.17,71.21,71.05,71.15,128410.0,70.233,70.2725,70.1146,70.2133,128410.0
2024-05-17 14:00:00,71.14,71.23,70.58,71.18,548039.0,70.2034,70.2923,69.6508,70.2429,548039.0
2024-05-17 15:00:00,71.19,71.47,71.13,71.43,748555.0,70.2528,70.5291,70.1936,70.4896,748555.0
2024-05-20 09:30:00,71.45,72.14,71.43,72.11,484237.0,70.5094,71.1903,70.4896,71.1607,484237.0
2024-05-20 10:00:00,72.12,72.23,71.93,72.15,365918.0,71.1705,71.2791,70.983,71.2001,365918.0
2024-05-20 11:00:00,72.15,72.27,71.97,72.04,248618.0,71.2001,71.3186,71.0225,71.0916,248618.0
2024-05-20 12:00:00,72.05,72.13,71.9,72.13,190812.0,71.1015,71.1804,70.9534,71.1804,190812.0
2024-05-20 13:00:00,72.13,72.16,71.66,71.73,338344.0,71.1804,71.21,70.7166,70.7857,338344.0
2024-05-20 14:00:00,71.72,71.81,71.29,71.62,224922.0,70.7758,70.8646,70.3515,70.6771,224922.0
2024-05-20 15:00:00,71.56,71.79,71.44,71.65,389155.0,70.6179,70.8449,70.4995,70.7067,389155.0
2024-05-21 09:30:00,71.3,71.48,71.24,71.42,318444.0,70.3613,70.539,70.3021,70.4797,318444.0
2024-05-21 10:00:00,71.42,71.86,71.42,71.74,270484.0,70.4797,70.914,70.4797,70.7955,270484.0
2024-05-21 11:00:00,71.76,71.91,71.55,71.6,192246.0,70.8153,70.9633,70.608,70.6574,192246.0
2024-05-21 12:00:00,71.6,71.73,71.53,71.61,82563.0,70.6574,70.7857,70.5883,70.6672,82563.0
2024-05-21 13:00:00,71.58,71.93,71.47,71.9,219317.0,70.6376,70.983,70.5291,70.9534,219317.0
2024-05-21 14:00:00,71.93,71.93,71.68,71.77,197721.0,70.983,70.983,70.7363,70.8251,197721.0
2024-05-21 15:00:00,71.78,72.22,71.71,72.15,612477.0,70.835,71.2692,70.7659,71.2001,612477.0
2024-05-22 09:30:00,71.85,72.07,71.84,72.05,405178.0,70.9041,71.1212,70.8942,71.1015,405178.0
2024-05-22 10:00:00,72.06,72.1,71.91,72.05,346285.0,71.1113,71.1508,70.9633,71.1015,346285.0
2024-05-22 11:00:00,72.04,72.13,71.65,71.87,219615.0,71.0916,71.1804,70.7067,70.9238,219615.0
2024-05-22 12:00:00,71.86,72.05,71.84,71.94,200949.0,70.914,71.1015,70.8942,70.9929,200949.0
2024-05-22 13:00:00,71.93,72.09,71.35,71.58,338142.0,70.983,71.1409,70.4107,70.6376,338142.0
2024-05-22 14:00:00,71.56,71.56,70.6,70.99,863951.0,70.6179,70.6179,69.6705,70.0554,863951.0
2024-05-22 15:00:00,70.99,71.51,70.7,71.5,787867.0,70.0554,70.5686,69.7692,70.5587,787867.0
2024-05-23 09:30:00,72.68,72.72,71.3,71.46,1410110.0,71.7232,71.7626,70.3613,70.5192,1410110.0
2024-05-23 10:00:00,71.44,71.89,71.08,71.09,819518.0,70.4995,70.9436,70.1442,70.1541,819518.0
2024-05-23 11:00:00,71.1,72.08,71.07,71.92,505063.0,70.164,71.1311,70.1344,70.9732,505063.0
2024-05-23 12:00:00,71.92,72.06,71.29,71.31,239061.0,70.9732,71.1113,70.3515,70.3712,239061.0
2024-05-23 13:00:00,71.3,71.42,70.1,70.15,787563.0,70.3613,70.4797,69.1771,69.2265,787563.0
2024-05-23 14:00:00,70.12,70.18,69.39,69.43,900119.0,69.1969,69.2561,68.4765,68.5159,900119.0
2024-05-23 15:00:00,69.42,69.95,69.33,69.82,935718.0,68.5061,69.0291,68.4173,68.9008,935718.0
2024-05-24 09:30:00,70.59,70.68,70.18,70.33,462069.0,69.6607,69.7495,69.2561,69.4041,462069.0
2024-05-24 10:00:00,70.35,71.07,70.35,71.04,782045.0,69.4238,70.1344,69.4238,70.1048,782045.0
2024-05-24 11:00:00,71.07,71.53,70.99,71.21,787135.0,70.1344,70.5883,70.0554,70.2725,787135.0
2024-05-24 12:00:00,71.21,71.43,71.13,71.14,532687.0,70.2725,70.4896,70.1936,70.2034,532687.0
2024-05-24 13:00:00,71.14,71.37,71.06,71.25,322431.0,70.2034,70.4304,70.1245,70.312,322431.0
2024-05-24 14:00:00,71.25,71.47,71.06,71.08,277712.0,70.312,70.5291,70.1245,70.1442,277712.0
2024-05-24 15:00:00,71.06,71.24,70.74,71.23,629614.0,70.1245,70.3021,69.8087,70.2923,629614.0
2024-05-28 09:30:00,71.52,71.6,71.06,71.14,463674.0,70.5784,70.6574,70.1245,70.2034,463674.0
2024-05-28 10:00:00,71.14,71.47,71.01,71.36,437589.0,70.2034,70.5291,70.0751,70.4205,437589.0
2024-05-28 11:00:00,71.37,71.45,71.17,71.4,240799.0,70.4304,70.5094,70.233,70.46,240799.0
2024-05-28 12:00:00,71.42,71.53,71.27,71.31,572979.0,70.4797,70.5883,70.3317,70.3712,572979.0
2024-05-28 13:00:00,71.31,71.38,70.81,70.92,348972.0,70.3712,70.4403,69.8778,69.9863,348972.0
2024-05-28 14:00:00,70.89,71.14,70.24,70.71,541125.0,69.9567,70.2034,69.3153,69.7791,541125.0
2024-05-28 15:00:00,70.7,71.37,70.62,71.37,648883.0,69.7692,70.4304,69.6903,70.4304,648883.0
2024-05-29 09:30:00,69.61,69.93,69.51,69.83,535324.0,68.6936,69.0094,68.5949,68.9107,535324.0
2024-05-29 10:00:00,69.84,70.28,69.72,70.19,934179.0,68.9206,69.3548,68.8021,69.2659,934179.0
2024-05-29 11:00:00,70.17,70.2,69.78,70.0,272774.0,69.2462,69.2758,68.8613,69.0784,272774.0
2024-05-29 12:00:00,69.98,70.29,69.75,70.2,226033.0,69.0587,69.3646,68.8317,69.2758,226033.0
2024-05-29 13:00:00,70.21,70.23,69.83,70.15,318576.0,69.2857,69.3054,68.9107,69.2265,318576.0
2024-05-29 14:00:00,70.17,70.23,69.78,69.82,220412.0,69.2462,69.3054,68.8613,68.9008,220412.0
2024-05-29 15:00:00,69.83,70.24,69.59,69.81,594612.0,68.9107,69.3153,68.6738,68.8909,594612.0
2024-05-30 09:30:00,69.13,69.33,68.9,69.18,699350.0,68.2199,68.4173,67.9929,68.2692,699350.0
2024-05-30 10:00:00,69.19,69.27,68.57,68.71,776307.0,68.2791,68.3581,67.6673,67.8054,776307.0
2024-05-30 11:00:00,68.7,69.09,68.49,68.83,300832.0,67.7956,68.1804,67.5883,67.9238,300832.0
2024-05-30 12:00:00,68.83,69.22,68.82,69.2,186024.0,67.9238,68.3087,67.914,68.289,186024.0
2024-05-30 13:00:00,69.2,69.42,69.15,69.24,202680.0,68.289,68.5061,68.2396,68.3284,202680.0
2024-05-30 14:00:00,69.24,69.26,68.78,68.97,281616.0,68.3284,68.3482,67.8745,68.062,281616.0
2024-05-30 15:00:00,68.98,69.02,67.89,68.39,842650.0,68.0719,68.1113,66.9962,67.4896,842650.0
2024-05-31 09:30:00,68.7,69.19,68.45,68.53,657587.0,67.7956,68.2791,67.5488,67.6278,657587.0
2024-05-31 10:00:00,68.53,68.56,67.38,67.64,1019414.0,67.6278,67.6574,66.4929,66.7495,1019414.0
2024-05-31 11:00:00,67.63,67.66,67.13,67.17,588882.0,66.7396,66.7693,66.2462,66.2857,588882.0
2024-05-31 12:00:00,67.16,67.2,66.65,67.1,610331.0,66.2758,66.3153,65.7725,66.2166,610331.0
2024-05-31 13:00:00,67.1,67.7,67.1,67.59,443688.0,66.2166,66.8087,66.2166,66.7002,443688.0
2024-05-31 14:00:00,67.62,67.99,67.52,67.86,299550.0,66.7298,67.0949,66.6311,66.9666,299550.0
2024-05-31 15:00:00,67.82,70.26,67.72,70.05,1872875.0,66.9271,69.335,66.8285,69.1278,1872875.0
2024-06-03 09:30:00,70.84,70.88,70.15,70.38,1278865.0,69.9074,69.9469,69.2265,69.4534,1278865.0
2024-06-03 10:00:00,70.39,70.85,69.5,69.64,1366606.0,69.4633,69.9173,68.585,68.7232,1366606.0
2024-06-03 11:00:00,69.63,69.89,69.39,69.66,659116.0,68.7133,68.9699,68.4765,68.7429,659116.0
2024-06-03 12:00:00,69.66,69.79,68.52,68.73,844291.0,68.7429,68.8712,67.6179,67.8252,844291.0
2024-06-03 13:00:00,68.74,69.44,68.26,69.3,622753.0,67.835,68.5258,67.3614,68.3877,622753.0
2024-06-03 14:00:00,69.31,69.67,69.09,69.52,368605.0,68.3975,68.7528,68.1804,68.6048,368605.0
2024-06-03 15:00:00,69.51,70.35,69.47,70.32,613333.0,68.5949,69.4238,68.5554,69.3942,613333.0
2024-06-04 09:30:00,69.8,69.9,69.51,69.78,355602.0,68.8811,68.9798,68.5949,68.8613,355602.0
2024-06-04 10:00:00,69.8,70.3,69.49,69.57,911856.0,68.8811,69.3745,68.5752,68.6541,911856.0
2024-06-04 11:00:00,69.58,69.84,69.26,69.3,506421.0,68.664,68.9206,68.3482,68.3877,506421.0
2024-06-04 12:00:00,69.3,69.97,69.17,69.78,906705.0,68.3877,69.0488,68.2594,68.8613,906705.0
2024-06-04 13:00:00,69.78,70.04,69.49,69.94,298696.0,68.8613,69.1179,68.5752,69.0192,298696.0
2024-06-04 14:00:00,69.92,70.85,69.88,70.54,648271.0,68.9995,69.9173,68.96,69.6113,648271.0
2024-06-04 15:00:00,70.54,70.62,69.84,70.53,655246.0,69.6113,69.6903,68.9206,69.6015,655246.0
2024-06-05 09:30:00,71.49,71.52,70.98,71.22,660491.0,70.5488,70.5784,70.0455,70.2824,660491.0
2024-06-05 10:00:00,71.17,71.62,70.65,71.56,923147.0,70.233,70.6771,69.7199,70.6179,923147.0
2024-06-05 11:00:00,71.6,72.16,71.59,71.99,585101.0,70.6574,71.21,70.6475,71.0422,585101.0
2024-06-05 12:00:00,71.99,72.31,71.88,72.24,287421.0,71.0422,71.358,70.9337,71.289,287421.0
2024-06-05 13:00:00,72.24,72.49,72.05,72.49,286896.0,71.289,71.5357,71.1015,71.5357,286896.0
2024-06-05 14:00:00,72.47,72.78,72.39,72.73,267973.0,71.5159,71.8218,71.437,71.7725,267973.0
2024-06-05 15:00:00,72.72,73.05,72.48,73.03,662253.0,71.7626,72.0883,71.5258,72.0686,662253.0
2024-06-06 09:30:00,73.17,73.33,72.88,72.89,478750.0,72.2067,72.3646,71.9205,71.9304,478750.0
2024-06-06 10:00:00,72.89,73.23,72.89,72.93,320111.0,71.9304,72.2659,71.9304,71.9699,320111.0
2024-06-06 11:00:00,72.93,73.06,72.78,72.8,178267.0,71.9699,72.0982,71.8218,71.8416,178267.0
2024-06-06 12:00:00,72.8,72.85,72.43,72.52,244952.0,71.8416,71.8909,71.4765,71.5653,244952.0
2024-06-06 13:00:00,72.47,72.93,72.46,72.82,475852.0,71.5159,71.9699,71.5061,71.8613,475852.0
2024-06-06 14:00:00,72.81,72.97,72.21,72.91,564152.0,71.8515,72.0093,71.2593,71.9501,564152.0
2024-06-06 15:00:00,72.89,73.02,72.75,73.01,427511.0,71.9304,72.0587,71.7922,72.0488,427511.0
2024-06-07 09:30:00,72.55,72.8,72.07,72.69,527710.0,71.5949,71.8416,71.1212,71.733,527710.0
2024-06-07 10:00:00,72.7,73.66,72.62,73.21,847283.0,71.7429,72.6903,71.664,72.2462,847283.0
2024-06-07 11:00:00,73.22,73.26,72.66,73.16,367673.0,72.2561,72.2955,71.7034,72.1968,367673.0
2024-06-07 12:00:00,73.14,73.66,73.03,73.64,444781.0,72.1771,72.6903,72.0686,72.6705,444781.0
2024-06-07 13:00:00,73.64,73.86,73.4,73.45,409129.0,72.6705,72.8876,72.4337,72.483,409129.0
2024-06-07 14:00:00,73.45,73.45,72.46,73.11,638719.0,72.483,72.483,71.5061,72.1475,638719.0
2024-06-07 15:00:00,73.12,73.25,72.57,72.67,662965.0,72.1574,72.2857,71.6146,71.7133,662965.0
2024-06-10 09:30:00,72.3,72.34,72.05,72.27,322867.0,71.3482,71.3876,71.1015,71.3186,322867.0
2024-06-10 10:00:00,72.28,72.6,72.25,72.54,238370.0,71.3284,71.6442,71.2988,71.585,238370.0
2024-06-10 11:00:00,72.56,73.07,72.55,72.9,266435.0,71.6047,72.108,71.5949,71.9403,266435.0
2024-06-10 12:00:00,72.9,73.11,72.88,72.99,189330.0,71.9403,72.1475,71.9205,72.0291,189330.0
2024-06-10 13:00:00,72.99,73.34,72.73,73.16,308240.0,72.0291,72.3745,71.7725,72.1968,308240.0
2024-06-10 14:00:00,73.13,73.28,72.76,73.06,335517.0,72.1672,72.3153,71.8021,72.0982,335517.0
2024-06-10 15:00:00,73.05,73.45,72.93,73.33,593649.0,72.0883,72.483,71.9699,72.3646,593649.0
2024-06-11 09:30:00,72.66,72.68,71.81,72.11,545026.0,71.7034,71.7232,70.8646,71.1607,545026.0
2024-06-11 10:00:00,72.09,72.9,72.04,72.89,340766.0,71.1409,71.9403,71.0916,71.9304,340766.0
2024-06-11 11:00:00,72.91,72.93,72.48,72.56,242324.0,71.9501,71.9699,71.5258,71.6047,242324.0
2024-06-11 12:00:00,72.54,72.73,72.43,72.65,76946.0,71.585,71.7725,71.4765,71.6936,76946.0
2024-06-11 13:00:00,72.66,73.13,72.49,73.11,297119.0,71.7034,72.1672,71.5357,72.1475,297119.0
2024-06-11 14:00:00,73.09,73.7,73.01,73.52,344036.0,72.1278,72.7297,72.0488,72.5521,344036.0
2024-06-11 15:00:00,73.53,73.85,73.29,73.84,365819.0,72.562,72.8778,72.3251,72.8679,365819.0
2024-06-12 09:30:00,75.73,76.3,75.58,76.18,796323.0,74.733,75.2955,74.585,75.1771,796323.0
2024-06-12 10:00:00,76.19,76.71,76.12,76.35,671234.0,75.187,75.7001,75.1179,75.3448,671234.0
2024-06-12 11:00:00,76.34,76.47,76.12,76.28,421165.0,75.335,75.4633,75.1179,75.2758,421165.0
2024-06-12 12:00:00,76.28,76.35,76.06,76.22,175373.0,75.2758,75.3448,75.0587,75.2166,175373.0
2024-06-12 13:00:00,76.23,76.46,75.97,76.14,327380.0,75.2264,75.4534,74.9698,75.1376,327380.0
2024-06-12 14:00:00,76.12,76.33,75.42,76.09,1095820.0,75.1179,75.3251,74.4271,75.0883,1095820.0
2024-06-12 15:00:00,76.1,76.75,75.19,75.6,1548074.0,75.0981,75.7396,74.2001,74.6047,1548074.0
2024-06-13 09:30:00,76.35,76.37,75.77,75.86,452314.0,75.3448,75.3646,74.7725,74.8613,452314.0
2024-06-13 10:00:00,75.87,75.98,75.21,75.28,429182.0,74.8712,74.9797,74.2199,74.2889,429182.0
2024-06-13 11:00:00,75.27,75.72,75.13,75.54,191527.0,74.2791,74.7231,74.1409,74.5455,191527.0
2024-06-13 12:00:00,75.53,75.53,74.86,75.34,286860.0,74.5356,74.5356,73.8745,74.3481,286860.0
2024-06-13 13:00:00,75.3,75.84,75.3,75.74,233239.0,74.3087,74.8416,74.3087,74.7429,233239.0
2024-06-13 14:00:00,75.72,76.11,75.56,76.07,123468.0,74.7231,75.108,74.5652,75.0685,123468.0
2024-06-13 15:00:00,76.05,76.41,75.95,76.05,454048.0,75.0488,75.4041,74.9501,75.0488,454048.0
2024-06-14 09:30:00,75.34,75.63,75.23,75.6,438661.0,74.3481,74.6343,74.2396,74.6047,438661.0
2024-06-14 10:00:00,75.54,75.58,74.88,75.46,498448.0,74.5455,74.585,73.8942,74.4666,498448.0
2024-06-14 11:00:00,75.45,75.69,75.07,75.54,387651.0,74.4567,74.6935,74.0817,74.5455,387651.0
2024-06-14 12:00:00,75.51,75.75,75.34,75.68,153316.0,74.5159,74.7527,74.3481,74.6837,153316.0
2024-06-14 13:00:00,75.73,75.97,75.63,75.7,141502.0,74.733,74.9698,74.6343,74.7034,141502.0
2024-06-14 14:00:00,75.63,75.93,75.44,75.82,198711.0,74.6343,74.9304,74.4468,74.8218,198711.0
2024-06-14 15:00:00,75.81,76.13,75.73,76.11,410957.0,74.812,75.1277,74.733,75.108,410957.0
2024-06-17 09:30:00,75.8,75.96,75.59,75.81,375009.0,74.8021,74.96,74.5949,74.812,375009.0
2024-06-17 10:00:00,75.82,76.17,75.71,76.15,396392.0,74.8218,75.1672,74.7133,75.1475,396392.0
2024-06-17 11:00:00,76.18,76.62,76.17,76.48,226021.0,75.1771,75.6113,75.1672,75.4731,226021.0
2024-06-17 12:00:00,76.47,77.41,76.47,77.19,426206.0,75.4633,76.3909,75.4633,76.1738,426206.0
2024-06-17 13:00:00,77.27,78.09,77.23,78.06,358599.0,76.2527,77.0619,76.2133,77.0323,358599.0
2024-06-17 14:00:00,78.06,78.47,78.0,78.19,452075.0,77.0323,77.4369,76.9731,77.1606,452075.0
2024-06-17 15:00:00,78.18,78.45,77.76,77.9,528081.0,77.1508,77.4172,76.7363,76.8744,528081.0
2024-06-18 09:30:00,77.89,78.34,77.87,78.05,520322.0,76.8646,77.3086,76.8448,77.0225,520322.0
2024-06-18 10:00:00,78.06,78.23,77.81,77.85,299278.0,77.0323,77.2001,76.7856,76.8251,299278.0
2024-06-18 11:00:00,77.87,78.16,77.71,78.16,250047.0,76.8448,77.131,76.6869,77.131,250047.0
2024-06-18 12:00:00,78.15,78.27,77.93,78.21,148205.0,77.1211,77.2396,76.904,77.1804,148205.0
2024-06-18 13:00:00,78.18,78.51,78.02,78.3,261364.0,77.1508,77.4764,76.9929,77.2692,261364.0
2024-06-18 14:00:00,78.29,78.3,77.87,78.25,210915.0,77.2593,77.2692,76.8448,77.2198,210915.0
2024-06-18 15:00:00,78.25,78.47,77.99,78.45,398891.0,77.2198,77.4369,76.9633,77.4172,398891.0
2024-06-20 09:30:00,78.84,79.12,78.57,78.9,472237.0,77.8021,78.0784,77.5356,77.8613,472237.0
2024-06-20 10:00:00,78.91,79.0,78.39,78.73,459213.0,77.8711,77.96,77.358,77.6935,459213.0
2024-06-20 11:00:00,78.75,78.87,78.36,78.37,195520.0,77.7132,77.8317,77.3284,77.3383,195520.0
2024-06-20 12:00:00,78.36,78.5,77.36,77.9,600116.0,77.3284,77.4665,76.3415,76.8744,600116.0
2024-06-20 13:00:00,77.83,77.83,77.02,77.79,489910.0,76.8054,76.8054,76.006,76.7659,489910.0
2024-06-20 14:00:00,77.78,78.29,77.78,77.87,305128.0,76.756,77.2593,76.756,76.8448,305128.0
2024-06-20 15:00:00,77.83,78.11,77.27,77.77,694091.0,76.8054,77.0817,76.2527,76.7462,694091.0
2024-06-21 09:30:00,77.35,77.54,76.78,77.11,744559.0,76.3317,76.5192,75.7692,76.0948,744559.0
2024-06-21 10:00:00,77.17,77.57,77.09,77.54,385575.0,76.1541,76.5488,76.0751,76.5192,385575.0
2024-06-21 11:00:00,77.5,77.83,77.19,77.83,292097.0,76.4797,76.8054,76.1738,76.8054,292097.0
2024-06-21 12:00:00,77.87,77.88,77.38,77.42,246503.0,76.8448,76.8547,76.3613,76.4008,246503.0
2024-06-21 13:00:00,77.4,77.54,76.99,77.15,224293.0,76.381,76.5192,75.9764,76.1343,224293.0
2024-06-21 14:00:00,77.17,77.5,77.08,77.3,185194.0,76.1541,76.4797,76.0652,76.2823,185194.0
2024-06-21 15:00:00,77.29,77.69,77.21,77.22,527475.0,76.2725,76.6672,76.1935,76.2034,527475.0
2024-06-24 09:30:00,77.28,77.92,77.06,77.85,477585.0,76.2626,76.8942,76.0455,76.8251,477585.0
2024-06-24 10:00:00,77.85,78.41,77.45,77.99,884377.0,76.8251,77.3777,76.4304,76.9633,884377.0
2024-06-24 11:00:00,77.99,78.14,77.82,78.08,258942.0,76.9633,77.1113,76.7955,77.0521,258942.0
2024-06-24 12:00:00,78.06,78.1,77.52,77.64,180291.0,77.0323,77.0718,76.4994,76.6179,180291.0
2024-06-24 13:00:00,77.61,77.7,76.98,77.15,439286.0,76.5883,76.6771,75.9666,76.1343,439286.0
2024-06-24 14:00:00,77.12,77.41,76.9,77.26,256335.0,76.1047,76.3909,75.8876,76.2429,256335.0
2024-06-24 15:00:00,77.23,77.43,76.58,76.58,467862.0,76.2133,76.4106,75.5718,75.5718,467862.0
2024-06-25 09:30:00,77.12,77.14,76.72,76.76,504733.0,76.1047,76.1244,75.71,75.7494,504733.0
2024-06-25 10:00:00,76.7,77.23,76.7,76.98,296340.0,75.6902,76.2133,75.6902,75.9666,296340.0
2024-06-25 11:00:00,76.98,77.32,76.93,77.27,232741.0,75.9666,76.3021,75.9172,76.2527,232741.0
2024-06-25 12:00:00,77.24,77.27,76.5,76.67,250063.0,76.2231,76.2527,75.4929,75.6606,250063.0
2024-06-25 13:00:00,76.66,77.18,76.47,77.11,146543.0,75.6508,76.1639,75.4633,76.0948,146543.0
2024-06-25 14:00:00,77.1,77.48,77.05,77.3,289167.0,76.085,76.46,76.0356,76.2823,289167.0
2024-06-25 15:00:00,77.29,77.63,77.19,77.46,515880.0,76.2725,76.608,76.1738,76.4402,515880.0
2024-06-26 09:30:00,76.73,77.03,76.52,76.88,286305.0,75.9381,76.235,75.7303,76.0866,286305.0
2024-06-26 10:00:00,76.92,77.21,76.71,76.95,289702.0,76.1262,76.4132,75.9183,76.1559,289702.0
2024-06-26 11:00:00,76.95,77.49,76.45,77.43,298829.0,76.1559,76.6903,75.661,76.6309,298829.0
2024-06-26 12:00:00,77.42,77.47,76.97,77.17,216302.0,76.621,76.6705,76.1756,76.3736,216302.0
2024-06-26 13:00:00,77.17,77.28,76.88,77.24,132585.0,76.3736,76.4824,76.0866,76.4429,132585.0
2024-06-26 14:00:00,77.2,77.33,77.0,77.12,172302.0,76.4033,76.5319,76.2053,76.3241,172302.0
2024-06-26 15:00:00,77.1,77.81,76.93,77.5,466735.0,76.3043,77.007,76.1361,76.7002,466735.0
2024-06-27 09:30:00,77.41,78.05,77.33,77.75,484271.0,76.6111,77.2445,76.5319,76.9476,484271.0
2024-06-27 10:00:00,77.75,78.1,77.53,77.68,404314.0,76.9476,77.294,76.7299,76.8783,404314.0
2024-06-27 11:00:00,77.67,77.71,77.13,77.36,335851.0,76.8684,76.908,76.334,76.5616,335851.0
2024-06-27 12:00:00,77.34,77.72,77.31,77.54,128652.0,76.5418,76.9179,76.5121,76.7398,128652.0
2024-06-27 13:00:00,77.57,77.86,77.56,77.61,124429.0,76.7695,77.0565,76.7596,76.809,124429.0
2024-06-27 14:00:00,77.59,77.6,77.1,77.42,225179.0,76.7892,76.7991,76.3043,76.621,225179.0
2024-06-27 15:00:00,77.44,77.86,77.34,77.84,366685.0,76.6408,77.0565,76.5418,77.0367,366685.0
2024-06-28 09:30:00,78.11,78.57,77.91,78.49,571086.0,77.3039,77.7591,77.1059,77.68,571086.0
2024-06-28 10:00:00,78.51,79.44,78.51,78.73,829368.0,77.6998,78.6202,77.6998,77.9175,829368.0
2024-06-28 11:00:00,78.71,78.71,78.15,78.35,608585.0,77.8977,77.8977,77.3435,77.5414,608585.0
2024-06-28 12:00:00,78.33,78.4,77.39,77.77,595412.0,77.5216,77.5909,76.5913,76.9674,595412.0
2024-06-28 13:00:00,77.73,78.03,77.55,77.63,213357.0,76.9278,77.2247,76.7497,76.8288,213357.0
2024-06-28 14:00:00,77.59,77.86,77.17,77.22,290679.0,76.7892,77.0565,76.3736,76.4231,290679.0
2024-06-28 15:00:00,77.21,77.36,76.31,76.81,1446842.0,76.4132,76.5616,75.5225,76.0173,1446842.0
2024-07-01 09:30:00,77.42,77.51,76.77,77.02,540026.0,76.621,76.7101,75.9777,76.2251,540026.0
2024-07-01 10:00:00,77.06,77.35,76.11,76.46,659209.0,76.2647,76.5517,75.3245,75.6709,659209.0
2024-07-01 11:00:00,76.44,76.93,76.25,76.92,331770.0,75.6511,76.1361,75.4631,76.1262,331770.0
2024-07-01 12:00:00,76.9,77.31,76.73,77.16,330819.0,76.1064,76.5121,75.9381,76.3637,330819.0
2024-07-01 13:00:00,77.14,77.26,77.0,77.12,167583.0,76.3439,76.4627,76.2053,76.3241,167583.0
2024-07-01 14:00:00,77.06,77.44,76.96,77.05,185054.0,76.2647,76.6408,76.1657,76.2548,185054.0
2024-07-01 15:00:00,77.05,77.51,76.66,77.3,510010.0,76.2548,76.7101,75.8688,76.5022,510010.0
2024-07-02 09:30:00,76.6,77.4,76.55,77.19,467049.0,75.8095,76.6012,75.76,76.3934,467049.0
2024-07-02 10:00:00,77.19,77.53,76.9,77.44,472447.0,76.3934,76.7299,76.1064,76.6408,472447.0
2024-07-02 11:00:00,77.46,77.76,77.31,77.39,228384.0,76.6606,76.9575,76.5121,76.5913,228384.0
2024-07-02 12:00:00,77.4,77.54,77.18,77.53,127372.0,76.6012,76.7398,76.3835,76.7299,127372.0
2024-07-02 13:00:00,77.53,78.15,77.5,78.09,347229.0,76.7299,77.3435,76.7002,77.2841,347229.0
2024-07-02 14:00:00,78.09,78.38,78.08,78.23,254121.0,77.2841,77.5711,77.2742,77.4226,254121.0
2024-07-02 15:00:00,78.23,78.82,78.18,78.82,546562.0,77.4226,78.0066,77.3732,78.0066,546562.0
2024-07-03 09:30:00,78.63,79.04,78.62,78.98,410906.0,77.8185,78.2243,77.8086,78.1649,410906.0
2024-07-03 10:00:00,79.05,79.25,78.74,79.12,474664.0,78.2342,78.4321,77.9274,78.3035,474664.0
2024-07-03 11:00:00,79.11,79.41,78.97,79.37,248529.0,78.2936,78.5905,78.155,78.5509,248529.0
2024-07-03 12:00:00,79.36,79.98,79.34,79.79,399300.0,78.541,79.1546,78.5212,78.9665,399300.0
2024-07-05 09:30:00,79.88,80.21,79.7,80.21,414365.0,79.0556,79.3822,78.8775,79.3822,414365.0
2024-07-05 10:00:00,80.22,80.35,79.6,80.13,522019.0,79.3921,79.5208,78.7785,79.303,522019.0
2024-07-05 11:00:00,80.14,80.73,80.02,80.63,298860.0,79.3129,79.8968,79.1942,79.7979,298860.0
2024-07-05 12:00:00,80.65,80.74,80.46,80.63,196973.0,79.8177,79.9067,79.6296,79.7979,196973.0
2024-07-05 13:00:00,80.63,81.07,80.54,80.99,215837.0,79.7979,80.2333,79.7088,80.1542,215837.0
2024-07-05 14:00:00,81.0,81.03,80.8,81.0,206033.0,80.1641,80.1937,79.9661,80.1641,206033.0
2024-07-05 15:00:00,80.98,81.31,80.95,81.15,719018.0,80.1443,80.4709,80.1146,80.3125,719018.0
2024-07-08 09:30:00,81.48,81.8,81.39,81.7,557023.0,80.6391,80.9558,80.55,80.8568,557023.0
2024-07-08 10:00:00,81.71,81.71,81.22,81.34,484367.0,80.8667,80.8667,80.3818,80.5005,484367.0
2024-07-08 11:00:00,81.34,81.49,81.15,81.26,216871.0,80.5005,80.649,80.3125,80.4214,216871.0
2024-07-08 12:00:00,81.29,81.29,80.94,81.16,185815.0,80.4511,80.4511,80.1047,80.3224,185815.0
2024-07-08 13:00:00,81.16,81.41,81.04,81.35,186359.0,80.3224,80.5698,80.2036,80.5104,186359.0
2024-07-08 14:00:00,81.32,81.37,80.89,81.23,176283.0,80.4808,80.5302,80.0552,80.3917,176283.0
2024-07-08 15:00:00,81.22,81.47,81.03,81.4,402805.0,80.3818,80.6292,80.1937,80.5599,402805.0
2024-07-09 09:30:00,81.78,82.02,81.72,81.98,323022.0,80.936,81.1735,80.8766,81.1339,323022.0
2024-07-09 10:00:00,81.98,82.05,81.53,81.81,331519.0,81.1339,81.2032,80.6886,80.9657,331519.0
2024-07-09 11:00:00,81.8,81.89,81.54,81.89,198521.0,80.9558,81.0449,80.6985,81.0449,198521.0
2024-07-09 12:00:00,81.87,82.01,81.71,81.97,158816.0,81.0251,81.1636,80.8667,81.124,158816.0
2024-07-09 13:00:00,81.97,82.17,81.55,81.74,217317.0,81.124,81.322,80.7084,80.8964,217317.0
2024-07-09 14:00:00,81.7,81.73,81.49,81.61,188101.0,80.8568,80.8865,80.649,80.7678,188101.0
2024-07-09 15:00:00,81.62,81.69,81.45,81.59,354745.0,80.7777,80.8469,80.6094,80.748,354745.0
2024-07-10 09:30:00,82.11,82.23,81.98,82.2,332451.0,81.2626,81.3814,81.1339,81.3517,332451.0
2024-07-10 10:00:00,82.2,82.4,82.04,82.08,317257.0,81.3517,81.5496,81.1933,81.2329,317257.0
2024-07-10 11:00:00,82.09,82.52,81.98,82.47,260491.0,81.2428,81.6684,81.1339,81.6189,260491.0
2024-07-10 12:00:00,82.48,83.11,82.46,83.09,206234.0,81.6288,82.2523,81.609,82.2325,206234.0
2024-07-10 13:00:00,83.09,83.33,83.02,83.3,238853.0,82.2325,82.47,82.1632,82.4403,238853.0
2024-07-10 14:00:00,83.31,83.49,83.15,83.42,152547.0,82.4502,82.6284,82.2919,82.5591,152547.0
2024-07-10 15:00:00,83.42,84.13,83.28,83.95,575494.0,82.5591,83.2618,82.4205,83.0836,575494.0
2024-07-11 09:30:00,84.0,84.25,83.91,84.22,573733.0,83.1331,83.3805,83.044,83.3508,573733.0
2024-07-11 10:00:00,84.25,84.4,82.64,82.68,874024.0,83.3805,83.529,81.7871,81.8267,874024.0
2024-07-11 11:00:00,82.68,83.01,81.76,81.89,1504112.0,81.8267,82.1533,80.9162,81.0449,1504112.0
2024-07-11 12:00:00,81.89,82.35,81.56,81.74,537038.0,81.0449,81.5001,80.7183,80.8964,537038.0
2024-07-11 13:00:00,81.74,82.06,81.48,81.54,325058.0,80.8964,81.2131,80.6391,80.6985,325058.0
2024-07-11 14:00:00,81.55,82.14,81.48,82.04,214540.0,80.7084,81.2923,80.6391,81.1933,214540.0
2024-07-11 15:00:00,82.07,82.24,81.74,81.74,551184.0,81.223,81.3913,80.8964,80.8964,551184.0
2024-07-12 09:30:00,82.21,82.84,82.05,82.76,744418.0,81.3616,81.9851,81.2032,81.9059,744418.0
2024-07-12 10:00:00,82.78,83.84,82.65,83.76,697458.0,81.9257,82.9747,81.797,82.8956,697458.0
2024-07-12 11:00:00,83.81,84.03,83.57,83.59,414833.0,82.9451,83.1628,82.7075,82.7273,414833.0
2024-07-12 12:00:00,83.57,83.98,83.31,83.97,353617.0,82.7075,83.1133,82.4502,83.1034,353617.0
2024-07-12 13:00:00,83.95,84.87,83.93,84.59,465427.0,83.0836,83.9941,83.0638,83.717,465427.0
2024-07-12 14:00:00,84.57,84.75,84.4,84.69,210307.0,83.6972,83.8754,83.529,83.816,210307.0
2024-07-12 15:00:00,84.67,84.69,82.79,83.22,1145895.0,83.7962,83.816,81.9356,82.3611,1145895.0
2024-07-15 09:30:00,84.12,84.47,83.83,84.08,936910.0,83.2519,83.5982,82.9648,83.2123,936910.0
2024-07-15 10:00:00,84.07,84.9,84.07,84.85,3237080.0,83.2024,84.0238,83.2024,83.9743,3237080.0
2024-07-15 11:00:00,84.88,85.36,84.62,84.91,430317.0,84.004,84.4791,83.7467,84.0337,430317.0
2024-07-15 12:00:00,84.89,84.89,84.18,84.37,698453.0,84.0139,84.0139,83.3112,83.4993,698453.0
2024-07-15 13:00:00,84.36,84.37,83.54,83.68,826245.0,83.4894,83.4993,82.6778,82.8164,826245.0
2024-07-15 14:00:00,83.68,84.33,83.53,84.17,302669.0,82.8164,83.4597,82.6679,83.3013,302669.0
2024-07-15 15:00:00,84.22,84.36,83.05,83.88,1050985.0,83.3508,83.4894,82.1929,83.0143,1050985.0
2024-07-16 09:30:00,84.47,84.8,84.41,84.52,528624.0,83.5982,83.9248,83.5389,83.6477,528624.0
2024-07-16 10:00:00,84.61,84.84,84.12,84.62,558886.0,83.7368,83.9644,83.2519,83.7467,558886.0
2024-07-16 11:00:00,84.63,85.17,84.44,84.58,356523.0,83.7566,84.291,83.5686,83.7071,356523.0
2024-07-16 12:00:00,84.62,84.79,84.2,84.77,266347.0,83.7467,83.9149,83.331,83.8951,266347.0
2024-07-16 13:00:00,84.76,84.76,84.29,84.62,159870.0,83.8852,83.8852,83.4201,83.7467,159870.0
2024-07-16 14:00:00,84.6,85.22,84.36,85.22,250837.0,83.7269,84.3405,83.4894,84.3405,250837.0
2024-07-16 15:00:00,85.22,85.48,84.98,85.37,394646.0,84.3405,84.5978,84.103,84.489,394646.0
2024-07-17 09:30:00,82.56,83.35,82.56,83.05,775047.0,81.708,82.4898,81.708,82.1929,775047.0
2024-07-17 10:00:00,83.05,83.07,82.18,82.31,703896.0,82.1929,82.2127,81.3319,81.4605,703896.0
2024-07-17 11:00:00,82.31,82.57,82.12,82.4,405394.0,81.4605,81.7179,81.2725,81.5496,405394.0
2024-07-17 12:00:00,82.4,82.46,81.78,82.19,511985.0,81.5496,81.609,80.936,81.3418,511985.0
2024-07-17 13:00:00,82.17,82.18,81.59,81.87,325491.0,81.322,81.3319,80.748,81.0251,325491.0
2024-07-17 14:00:00,81.89,82.38,81.72,81.97,245294.0,81.0449,81.5298,80.8766,81.124,245294.0
2024-07-17 15:00:00,82.0,82.34,81.74,81.74,688235.0,81.1537,81.4902,80.8964,80.8964,688235.0
2024-07-18 09:30:00,82.4,82.56,82.04,82.55,552974.0,81.5496,81.708,81.1933,81.6981,552974.0
2024-07-18 10:00:00,82.53,82.84,81.13,81.68,956742.0,81.6783,81.9851,80.2927,80.837,956742.0
2024-07-18 11:00:00,81.64,81.79,79.86,79.94,867399.0,80.7974,80.9459,79.0358,79.115,867399.0
2024-07-18 12:00:00,79.92,80.55,79.7,80.54,522855.0,79.0952,79.7187,78.8775,79.7088,522855.0
2024-07-18 13:00:00,80.53,80.82,80.19,80.27,360994.0,79.6989,79.9859,79.3624,79.4416,360994.0
2024-07-18 14:00:00,80.27,80.29,79.28,79.7,473264.0,79.4416,79.4614,78.4618,78.8775,473264.0
2024-07-18 15:00:00,79.68,80.33,78.85,79.83,1187488.0,78.8577,79.501,78.0362,79.0061,1187488.0
2024-07-19 09:30:00,79.63,80.34,79.37,79.85,457534.0,78.8082,79.5109,78.5509,79.0259,457534.0
2024-07-19 10:00:00,79.83,80.01,78.87,79.12,476841.0,79.0061,79.1843,78.056,78.3035,476841.0
2024-07-19 11:00:00,79.12,79.44,78.25,79.02,498140.0,78.3035,78.6202,77.4424,78.2045,498140.0
2024-07-19 12:00:00,79.04,79.23,78.11,78.31,391778.0,78.2243,78.4123,77.3039,77.5018,391778.0
2024-07-19 13:00:00,78.27,78.34,77.68,78.33,462827.0,77.4622,77.5315,76.8783,77.5216,462827.0
2024-07-19 14:00:00,78.28,78.46,77.74,78.18,288848.0,77.4721,77.6503,76.9377,77.3732,288848.0
2024-07-19 15:00:00,78.2,78.78,77.78,78.11,881578.0,77.393,77.967,76.9773,77.3039,881578.0
2024-07-22 09:30:00,79.83,80.42,79.52,79.68,959602.0,79.0061,79.59,78.6993,78.8577,959602.0
2024-07-22 10:00:00,79.69,80.42,79.13,80.17,963699.0,78.8676,79.59,78.3134,79.3426,963699.0
2024-07-22 11:00:00,80.16,80.45,78.98,79.29,732817.0,79.3327,79.6197,78.1649,78.4717,732817.0
2024-07-22 12:00:00,79.29,80.15,79.1,80.06,425160.0,78.4717,79.3228,78.2837,79.2338,425160.0
2024-07-22 13:00:00,80.07,80.62,80.07,80.47,360073.0,79.2437,79.788,79.2437,79.6395,360073.0
2024-07-22 14:00:00,80.49,80.79,80.33,80.62,216635.0,79.6593,79.9562,79.501,79.788,216635.0
2024-07-22 15:00:00,80.59,80.75,80.32,80.53,849608.0,79.7583,79.9166,79.4911,79.6989,849608.0
2024-07-23 09:30:00,80.45,81.03,80.28,80.89,613605.0,79.6197,80.1937,79.4515,80.0552,613605.0
2024-07-23 10:00:00,80.89,81.27,80.34,80.63,760081.0,80.0552,80.4313,79.5109,79.7979,760081.0
2024-07-23 11:00:00,80.62,81.42,80.62,81.21,384703.0,79.788,80.5797,79.788,80.3719,384703.0
2024-07-23 12:00:00,81.21,81.25,80.29,80.49,271266.0,80.3719,80.4115,79.4614,79.6593,271266.0
2024-07-23 13:00:00,80.48,80.81,80.3,80.74,154023.0,79.6494,79.976,79.4713,79.9067,154023.0
2024-07-23 14:00:00,80.75,80.89,80.44,80.71,231496.0,79.9166,80.0552,79.6098,79.877,231496.0
2024-07-23 15:00:00,80.66,80.79,79.91,80.09,597295.0,79.8276,79.9562,79.0853,79.2634,597295.0
2024-07-24 09:30:00,77.96,78.09,76.85,77.04,1084103.0,77.1554,77.2841,76.0569,76.2449,1084103.0
2024-07-24 10:00:00,77.03,77.1,76.41,76.54,845910.0,76.235,76.3043,75.6214,75.7501,845910.0
2024-07-24 11:00:00,76.53,76.56,75.92,76.01,641648.0,75.7402,75.7699,75.1365,75.2256,641648.0
2024-07-24 12:00:00,75.99,76.24,75.68,75.8,691501.0,75.2058,75.4532,74.899,75.0177,691501.0
2024-07-24 13:00:00,75.79,76.29,75.75,75.83,413546.0,75.0078,75.5027,74.9682,75.0474,413546.0
2024-07-24 14:00:00,75.82,75.93,74.89,75.2,601329.0,75.0375,75.1464,74.1171,74.4239,601329.0
2024-07-24 15:00:00,75.17,75.36,74.23,74.64,1936848.0,74.3942,74.5823,73.4639,73.8697,1936848.0
2024-07-25 09:30:00,74.66,74.77,73.94,74.05,877239.0,73.8895,73.9983,73.1769,73.2858,877239.0
2024-07-25 10:00:00,74.05,75.27,73.06,75.26,1834291.0,73.2858,74.4932,72.306,74.4833,1834291.0
2024-07-25 11:00:00,75.28,76.02,74.97,75.76,1018398.0,74.5031,75.2354,74.1963,74.9781,1018398.0
2024-07-25 12:00:00,75.73,76.85,75.47,76.61,1142472.0,74.9484,76.0569,74.6911,75.8194,1142472.0
2024-07-25 13:00:00,76.65,77.19,75.8,76.01,846783.0,75.8589,76.3934,75.0177,75.2256,846783.0
2024-07-25 14:00:00,76.02,76.03,74.32,74.46,964064.0,75.2354,75.2453,73.553,73.6915,964064.0
2024-07-25 15:00:00,74.44,75.61,73.35,73.42,1530300.0,73.6718,74.8297,72.593,72.6623,1530300.0
2024-07-26 09:30:00,74.95,75.32,74.63,75.21,786384.0,74.1765,74.5427,73.8598,74.4338,786384.0
2024-07-26 10:00:00,75.18,75.91,74.7,75.41,984289.0,74.4041,75.1266,73.9291,74.6317,984289.0
2024-07-26 11:00:00,75.41,76.04,75.15,76.0,568511.0,74.6317,75.2552,74.3744,75.2157,568511.0
2024-07-26 12:00:00,76.01,76.82,75.97,76.78,579291.0,75.2256,76.0272,75.186,75.9876,579291.0
2024-07-26 13:00:00,76.78,76.96,75.67,76.04,740714.0,75.9876,76.1657,74.8891,75.2552,740714.0
2024-07-26 14:00:00,76.03,76.25,75.4,75.5,359796.0,75.2453,75.4631,74.6218,74.7208,359796.0
2024-07-26 15:00:00,75.48,76.09,75.15,75.8,947720.0,74.701,75.3047,74.3744,75.0177,947720.0
2024-07-29 09:30:00,76.46,76.73,75.94,76.73,674989.0,75.6709,75.9381,75.1563,75.9381,674989.0
2024-07-29 10:00:00,76.72,76.9,75.75,75.76,524526.0,75.9282,76.1064,74.9682,74.9781,524526.0
2024-07-29 11:00:00,75.75,76.37,75.08,76.3,625640.0,74.9682,75.5818,74.3052,75.5126,625640.0
2024-07-29 12:00:00,76.31,76.78,76.3,76.52,650958.0,75.5225,75.9876,75.5126,75.7303,650958.0
2024-07-29 13:00:00,76.55,76.88,76.06,76.23,367838.0,75.76,76.0866,75.275,75.4433,367838.0
2024-07-29 14:00:00,76.21,76.23,75.81,76.1,262112.0,75.4235,75.4433,75.0276,75.3146,262112.0
2024-07-29 15:00:00,76.04,76.47,75.84,75.94,500749.0,75.2552,75.6808,75.0573,75.1563,500749.0
2024-07-30 09:30:00,76.54,76.98,76.32,76.53,479481.0,75.7501,76.1855,75.5324,75.7402,479481.0
2024-07-30 10:00:00,76.5,76.61,75.47,75.53,521360.0,75.7105,75.8194,74.6911,74.7505,521360.0
2024-07-30 11:00:00,75.54,75.58,74.1,74.15,714619.0,74.7604,74.8,73.3353,73.3847,714619.0
2024-07-30 12:00:00,74.19,74.44,73.42,73.42,462284.0,73.4243,73.6718,72.6623,72.6623,462284.0
2024-07-30 13:00:00,73.47,74.54,73.3,74.46,431531.0,72.7118,73.7707,72.5435,73.6915,431531.0
2024-07-30 14:00:00,74.55,75.01,74.33,74.5,214248.0,73.7806,74.2359,73.5629,73.7311,214248.0
2024-07-30 15:00:00,74.45,75.45,74.24,74.71,782292.0,73.6817,74.6713,73.4738,73.939,782292.0
2024-07-31 09:30:00,77.6,77.73,77.04,77.53,604983.0,76.7991,76.9278,76.2449,76.7299,604983.0
2024-07-31 10:00:00,77.54,78.57,77.41,78.26,726889.0,76.7398,77.7591,76.6111,77.4523,726889.0
2024-07-31 11:00:00,78.26,78.74,78.16,78.3,319814.0,77.4523,77.9274,77.3534,77.4919,319814.0
2024-07-31 12:00:00,78.33,78.5,78.08,78.1,194966.0,77.5216,77.6899,77.2742,77.294,194966.0
2024-07-31 13:00:00,78.08,78.44,77.49,78.16,459722.0,77.2742,77.6305,76.6903,77.3534,459722.0
2024-07-31 14:00:00,78.17,79.47,77.8,79.3,755250.0,77.3633,78.6498,76.9971,78.4816,755250.0
2024-07-31 15:00:00,79.28,79.42,77.74,78.25,1786612.0,78.4618,78.6004,76.9377,77.4424,1786612.0
2024-08-01 09:30:00,79.1,80.06,79.04,79.71,853025.0,78.2837,79.2338,78.2243,78.8874,853025.0
2024-08-01 10:00:00,79.71,79.85,76.83,76.92,1802346.0,78.8874,79.0259,76.0371,76.1262,1802346.0
2024-08-01 11:00:00,76.91,77.0,75.51,75.74,1216143.0,76.1163,76.2053,74.7307,74.9583,1216143.0
2024-08-01 12:00:00,75.77,76.47,75.07,75.33,800920.0,74.988,75.6808,74.2953,74.5526,800920.0
2024-08-01 13:00:00,75.31,75.4,73.93,74.82,884772.0,74.5328,74.6218,73.167,74.0478,884772.0
2024-08-01 14:00:00,74.82,74.94,73.5,73.72,731564.0,74.0478,74.1666,72.7415,72.9592,731564.0
2024-08-01 15:00:00,73.7,75.21,73.61,75.03,1807968.0,72.9394,74.4338,72.8503,74.2557,1807968.0
2024-08-02 09:30:00,71.91,72.44,71.17,71.26,1447547.0,71.1679,71.6924,70.4355,70.5246,1447547.0
2024-08-02 10:00:00,71.3,71.6,69.15,69.24,2326192.0,70.5642,70.8611,68.4363,68.5254,2326192.0
2024-08-02 11:00:00,69.25,70.68,68.97,70.41,1524488.0,68.5353,69.9506,68.2582,69.6833,1524488.0
2024-08-02 12:00:00,70.45,71.01,69.78,70.07,1166727.0,69.7229,70.2772,69.0598,69.3469,1166727.0
2024-08-02 13:00:00,70.07,70.38,69.41,69.66,856160.0,69.3469,69.6537,68.6937,68.9411,856160.0
2024-08-02 14:00:00,69.63,70.55,69.35,69.95,870856.0,68.9114,69.8219,68.6343,69.2281,870856.0
2024-08-02 15:00:00,69.96,70.86,69.77,70.79,1681266.0,69.238,70.1287,69.05,70.0594,1681266.0
2024-08-05 09:30:00,62.21,64.77,61.71,63.7,2045187.0,61.568,64.1016,61.0731,63.0426,2045187.0
2024-08-05 10:00:00,63.67,65.95,63.43,64.1,2129260.0,63.0129,65.2694,62.7754,63.4385,2129260.0
2024-08-05 11:00:00,64.13,66.36,63.75,65.72,1297760.0,63.4682,65.6751,63.0921,65.0417,1297760.0
2024-08-05 12:00:00,65.76,67.01,64.97,65.15,1211525.0,65.0813,66.3184,64.2995,64.4776,1211525.0
2024-08-05 13:00:00,65.14,65.92,64.89,65.19,676711.0,64.4677,65.2397,64.2203,64.5172,676711.0
2024-08-05 14:00:00,65.19,65.32,63.84,63.89,1000362.0,64.5172,64.6459,63.1812,63.2306,1000362.0
2024-08-05 15:00:00,63.9,64.68,63.56,64.57,1475589.0,63.2405,64.0125,62.904,63.9036,1475589.0
2024-08-06 09:30:00,65.2,66.4,64.68,66.18,1329168.0,64.5271,65.7147,64.0125,65.497,1329168.0
2024-08-06 10:00:00,66.18,67.93,65.94,67.51,1667476.0,65.497,67.2289,65.2595,66.8133,1667476.0
2024-08-06 11:00:00,67.49,67.73,66.38,67.69,892756.0,66.7935,67.031,65.6949,66.9914,892756.0
2024-08-06 12:00:00,67.7,68.5,67.56,68.34,734891.0,67.0013,67.7931,66.8628,67.6347,734891.0
2024-08-06 13:00:00,68.34,68.65,68.12,68.44,623181.0,67.6347,67.9415,67.417,67.7337,623181.0
2024-08-06 14:00:00,68.48,69.13,68.09,68.29,665107.0,67.7733,68.4166,67.3873,67.5852,665107.0
2024-08-06 15:00:00,68.3,68.32,66.24,66.27,1453585.0,67.5951,67.6149,65.5564,65.5861,1453585.0
2024-08-07 09:30:00,68.7,69.7,68.52,69.65,922463.0,67.991,68.9807,67.8129,68.9312,922463.0
2024-08-07 10:00:00,69.67,69.87,68.6,69.43,1049213.0,68.951,69.1489,67.892,68.7135,1049213.0
2024-08-07 11:00:00,69.47,69.7,68.14,68.51,565423.0,68.753,68.9807,67.4368,67.803,565423.0
2024-08-07 12:00:00,68.41,68.52,67.21,67.35,531450.0,67.704,67.8129,66.5164,66.6549,531450.0
2024-08-07 13:00:00,67.35,67.49,66.01,66.23,746883.0,66.6549,66.7935,65.3288,65.5465,746883.0
2024-08-07 14:00:00,66.16,66.28,65.01,65.21,670481.0,65.4772,65.596,64.3391,64.537,670481.0
2024-08-07 15:00:00,65.25,66.22,64.7,64.94,950592.0,64.5766,65.5366,64.0323,64.2698,950592.0
2024-08-08 09:30:00,66.9,67.31,66.1,67.29,545730.0,66.2096,66.6153,65.4178,66.5955,545730.0
2024-08-08 10:00:00,67.31,68.58,67.16,68.51,778354.0,66.6153,67.8722,66.4669,67.803,778354.0
2024-08-08 11:00:00,68.45,68.59,67.81,68.3,363949.0,67.7436,67.8821,67.1102,67.5951,363949.0
2024-08-08 12:00:00,68.27,68.8,67.91,68.37,369348.0,67.5654,68.09,67.2091,67.6644,369348.0
2024-08-08 13:00:00,68.41,69.35,67.96,69.27,426224.0,67.704,68.6343,67.2586,68.5551,426224.0
2024-08-08 14:00:00,69.24,69.65,68.98,69.2,359800.0,68.5254,68.9312,68.2681,68.4858,359800.0
2024-08-08 15:00:00,69.18,69.55,68.49,69.41,617117.0,68.466,68.8322,67.7832,68.6937,617117.0
2024-08-09 09:30:00,69.01,69.51,68.53,68.78,434031.0,68.2978,68.7926,67.8227,68.0702,434031.0
2024-08-09 10:00:00,68.75,69.94,68.63,69.69,726686.0,68.0405,69.2182,67.9217,68.9708,726686.0
2024-08-09 11:00:00,69.71,70.1,69.15,69.22,421225.0,68.9906,69.3765,68.4363,68.5056,421225.0
2024-08-09 12:00:00,69.22,69.65,69.02,69.65,328895.0,68.5056,68.9312,68.3077,68.9312,328895.0
2024-08-09 13:00:00,69.65,70.85,69.61,70.13,694883.0,68.9312,70.1188,68.8916,69.4062,694883.0
2024-08-09 14:00:00,70.14,70.23,69.65,70.03,444978.0,69.4161,69.5052,68.9312,69.3073,444978.0
2024-08-09 15:00:00,70.03,70.42,69.83,70.22,627395.0,69.3073,69.6932,69.1093,69.4953,627395.0
2024-08-12 09:30:00,70.7,70.81,69.43,69.6,702669.0,69.9704,70.0792,68.7135,68.8817,702669.0
2024-08-12 10:00:00,69.63,71.15,69.54,71.12,704841.0,68.9114,70.4157,68.8223,70.386,704841.0
2024-08-12 11:00:00,71.13,71.32,69.78,70.94,1165357.0,70.3959,70.584,69.0598,70.2079,1165357.0
2024-08-12 12:00:00,70.94,71.07,70.15,70.15,377799.0,70.2079,70.3365,69.426,69.426,377799.0
2024-08-12 13:00:00,70.1,70.71,69.75,70.0,394577.0,69.3765,69.9803,69.0302,69.2776,394577.0
2024-08-12 14:00:00,70.0,70.33,69.92,70.33,267378.0,69.2776,69.6042,69.1984,69.6042,267378.0
2024-08-12 15:00:00,70.3,70.37,69.75,70.34,815371.0,69.5745,69.6438,69.0302,69.6141,815371.0
2024-08-13 09:30:00,71.63,72.37,71.54,72.07,808980.0,70.8908,71.6231,70.8017,71.3262,808980.0
2024-08-13 10:00:00,72.1,72.39,71.53,72.32,435441.0,71.3559,71.6429,70.7918,71.5736,435441.0
2024-08-13 11:00:00,72.34,72.7,72.24,72.6,441151.0,71.5934,71.9497,71.4945,71.8507,441151.0
2024-08-13 12:00:00,72.55,73.43,72.5,73.38,493732.0,71.8013,72.6722,71.7518,72.6227,493732.0
2024-08-13 13:00:00,73.4,73.4,72.78,73.28,437787.0,72.6425,72.6425,72.0289,72.5237,437787.0
2024-08-13 14:00:00,73.26,73.56,73.12,73.54,242453.0,72.5039,72.8008,72.3654,72.781,242453.0
2024-08-13 15:00:00,73.53,73.88,73.23,73.8,760971.0,72.7711,73.1175,72.4742,73.0384,760971.0
2024-08-14 09:30:00,74.11,74.28,73.46,73.53,887676.0,73.3452,73.5134,72.7019,72.7711,887676.0
2024-08-14 10:00:00,73.51,73.91,72.97,73.88,909436.0,72.7514,73.1472,72.2169,73.1175,909436.0
2024-08-14 11:00:00,73.88,74.88,73.86,74.86,709249.0,73.1175,74.1072,73.0977,74.0874,709249.0
2024-08-14 12:00:00,74.84,74.96,73.66,74.2,626896.0,74.0676,74.1864,72.8998,73.4342,626896.0
2024-08-14 13:00:00,74.18,74.4,73.95,74.26,275466.0,73.4144,73.6322,73.1868,73.4936,275466.0
2024-08-14 14:00:00,74.25,74.7,73.99,74.67,297673.0,73.4837,73.9291,73.2264,73.8994,297673.0
2024-08-14 15:00:00,74.66,74.84,74.05,74.46,637079.0,73.8895,74.0676,73.2858,73.6915,637079.0
2024-08-15 09:30:00,76.78,77.13,76.57,77.08,887822.0,75.9876,76.334,75.7798,76.2845,887822.0
2024-08-15 10:00:00,77.1,77.53,76.57,77.37,541526.0,76.3043,76.7299,75.7798,76.5715,541526.0
2024-08-15 11:00:00,77.39,77.89,77.33,77.69,350898.0,76.5913,77.0862,76.5319,76.8882,350898.0
2024-08-15 12:00:00,77.68,78.12,77.53,77.81,294641.0,76.8783,77.3138,76.7299,77.007,294641.0
2024-08-15 13:00:00,77.82,78.11,77.63,78.11,158901.0,77.0169,77.3039,76.8288,77.3039,158901.0
2024-08-15 14:00:00,78.08,78.28,78.02,78.21,213308.0,77.2742,77.4721,77.2148,77.4028,213308.0
2024-08-15 15:00:00,78.16,78.38,77.8,78.29,939891.0,77.3534,77.5711,76.9971,77.482,939891.0
2024-08-16 09:30:00,77.5,78.0,77.43,77.85,556349.0,76.7002,77.195,76.6309,77.0466,556349.0
2024-08-16 10:00:00,77.83,78.44,77.59,77.79,552496.0,77.0268,77.6305,76.7892,76.9872,552496.0
2024-08-16 11:00:00,77.8,78.37,77.75,78.31,416819.0,76.9971,77.5612,76.9476,77.5018,416819.0
2024-08-16 12:00:00,78.3,79.01,78.24,78.91,333907.0,77.4919,78.1946,77.4325,78.0956,333907.0
2024-08-16 13:00:00,78.95,78.96,78.58,78.82,250388.0,78.1352,78.1451,77.769,78.0066,250388.0
2024-08-16 14:00:00,78.81,78.89,78.5,78.84,151059.0,77.9967,78.0758,77.6899,78.0263,151059.0
2024-08-16 15:00:00,78.83,78.88,78.38,78.69,378840.0,78.0164,78.0659,77.5711,77.8779,378840.0
2024-08-19 09:30:00,78.87,79.21,78.78,78.97,423143.0,78.056,78.3925,77.967,78.155,423143.0
2024-08-19 10:00:00,78.99,79.7,78.52,79.64,640321.0,78.1748,78.8775,77.7096,78.8181,640321.0
2024-08-19 11:00:00,79.65,79.83,79.32,79.5,310428.0,78.828,79.0061,78.5014,78.6795,310428.0
2024-08-19 12:00:00,79.51,80.05,79.39,79.97,288877.0,78.6894,79.2239,78.5707,79.1447,288877.0
2024-08-19 13:00:00,79.98,80.08,79.81,80.08,185208.0,79.1546,79.2535,78.9863,79.2535,185208.0
2024-08-19 14:00:00,80.07,80.46,79.99,80.33,232930.0,79.2437,79.6296,79.1645,79.501,232930.0
2024-08-19 15:00:00,80.33,80.93,80.19,80.92,761219.0,79.501,80.0948,79.3624,80.0849,761219.0
2024-08-20 09:30:00,80.72,81.46,80.72,81.41,400047.0,79.8869,80.6193,79.8869,80.5698,400047.0
2024-08-20 10:00:00,81.43,81.45,80.21,80.41,655648.0,80.5896,80.6094,79.3822,79.5801,655648.0
2024-08-20 11:00:00,80.42,80.8,80.16,80.79,261465.0,79.59,79.9661,79.3327,79.9562,261465.0
2024-08-20 12:00:00,80.78,80.85,80.23,80.25,195169.0,79.9463,80.0156,79.402,79.4218,195169.0
2024-08-20 13:00:00,80.24,80.43,79.93,80.37,183140.0,79.4119,79.5999,79.1051,79.5406,183140.0
2024-08-20 14:00:00,80.36,80.98,80.34,80.71,216774.0,79.5307,80.1443,79.5109,79.877,216774.0
2024-08-20 15:00:00,80.7,80.76,80.4,80.5,398948.0,79.8672,79.9265,79.5702,79.6692,398948.0
2024-08-21 09:30:00,80.94,81.26,80.81,81.22,403298.0,80.1047,80.4214,79.976,80.3818,403298.0
2024-08-21 10:00:00,81.23,81.97,80.46,80.76,840933.0,80.3917,81.124,79.6296,79.9265,840933.0
2024-08-21 11:00:00,80.72,81.21,80.44,80.57,411149.0,79.8869,80.3719,79.6098,79.7385,411149.0
2024-08-21 12:00:00,80.58,81.18,80.19,81.12,304041.0,79.7484,80.3422,79.3624,80.2828,304041.0
2024-08-21 13:00:00,81.12,81.29,81.02,81.24,138991.0,80.2828,80.4511,80.1838,80.4016,138991.0
2024-08-21 14:00:00,81.24,81.81,81.15,81.39,437963.0,80.4016,80.9657,80.3125,80.55,437963.0
2024-08-21 15:00:00,81.39,81.5,80.73,81.36,540639.0,80.55,80.6589,79.8968,80.5203,540639.0
2024-08-22 09:30:00,82.16,82.42,81.76,82.06,589472.0,81.3121,81.5694,80.9162,81.2131,589472.0
2024-08-22 10:00:00,82.08,82.09,81.11,81.24,378924.0,81.2329,81.2428,80.2729,80.4016,378924.0
2024-08-22 11:00:00,81.26,81.57,79.75,80.04,719389.0,80.4214,80.7282,78.927,79.214,719389.0
2024-08-22 12:00:00,80.05,81.05,79.86,79.96,369677.0,79.2239,80.2135,79.0358,79.1348,369677.0
2024-08-22 13:00:00,79.99,80.34,78.98,79.08,558196.0,79.1645,79.5109,78.1649,78.2639,558196.0
2024-08-22 14:00:00,79.08,79.85,78.98,79.3,303322.0,78.2639,79.0259,78.1649,78.4816,303322.0
2024-08-22 15:00:00,79.33,79.79,78.85,79.37,802075.0,78.5113,78.9665,78.0362,78.5509,802075.0
2024-08-23 09:30:00,80.74,80.84,80.42,80.81,532834.0,79.9067,80.0057,79.59,79.976,532834.0
2024-08-23 10:00:00,80.84,82.24,80.24,81.14,1507513.0,80.0057,81.3913,79.4119,80.3026,1507513.0
2024-08-23 11:00:00,81.14,81.99,80.71,80.93,596440.0,80.3026,81.1438,79.877,80.0948,596440.0
2024-08-23 12:00:00,80.97,80.97,79.77,80.6,677027.0,80.1344,80.1344,78.9467,79.7682,677027.0
2024-08-23 13:00:00,80.61,81.34,80.48,81.11,323061.0,79.7781,80.5005,79.6494,80.2729,323061.0
2024-08-23 14:00:00,81.06,81.42,81.02,81.22,205688.0,80.2234,80.5797,80.1838,80.3818,205688.0
2024-08-23 15:00:00,81.24,82.07,80.98,81.81,713461.0,80.4016,81.223,80.1443,80.9657,713461.0
2024-08-26 09:30:00,82.24,82.57,82.04,82.19,623301.0,81.3913,81.7179,81.1933,81.3418,623301.0
2024-08-26 10:00:00,82.2,82.25,80.94,81.37,553911.0,81.3517,81.4012,80.1047,80.5302,553911.0
2024-08-26 11:00:00,81.35,81.44,80.78,80.88,301447.0,80.5104,80.5995,79.9463,80.0453,301447.0
2024-08-26 12:00:00,80.86,81.59,80.76,81.52,203673.0,80.0255,80.748,79.9265,80.6787,203673.0
2024-08-26 13:00:00,81.52,81.61,80.51,80.63,240639.0,80.6787,80.7678,79.6791,79.7979,240639.0
2024-08-26 14:00:00,80.6,81.26,80.47,81.24,241573.0,79.7682,80.4214,79.6395,80.4016,241573.0
2024-08-26 15:00:00,81.22,81.26,80.8,81.19,524921.0,80.3818,80.4214,79.9661,80.3521,524921.0
2024-08-27 09:30:00,80.61,80.94,80.13,80.79,546286.0,79.7781,80.1047,79.303,79.9562,546286.0
2024-08-27 10:00:00,80.79,81.57,80.69,81.53,606408.0,79.9562,80.7282,79.8573,80.6886,606408.0
2024-08-27 11:00:00,81.55,81.73,80.79,81.14,353575.0,80.7084,80.8865,79.9562,80.3026,353575.0
2024-08-27 12:00:00,81.11,81.35,80.78,81.18,167869.0,80.2729,80.5104,79.9463,80.3422,167869.0
2024-08-27 13:00:00,81.18,81.72,81.18,81.69,134309.0,80.3422,80.8766,80.3422,80.8469,134309.0
2024-08-27 14:00:00,81.68,81.73,81.42,81.52,115798.0,80.837,80.8865,80.5797,80.6787,115798.0
2024-08-27 15:00:00,81.54,81.64,81.34,81.54,355730.0,80.6985,80.7974,80.5005,80.6985,355730.0
2024-08-28 09:30:00,81.36,81.53,81.06,81.3,340261.0,80.5203,80.6886,80.2234,80.461,340261.0
2024-08-28 10:00:00,81.28,81.38,80.57,80.65,304723.0,80.4412,80.5401,79.7385,79.8177,304723.0
2024-08-28 11:00:00,80.64,80.65,79.8,80.14,555637.0,79.8078,79.8177,78.9764,79.3129,555637.0
2024-08-28 12:00:00,80.13,80.22,79.45,80.18,213475.0,79.303,79.3921,78.6301,79.3525,213475.0
2024-08-28 13:00:00,80.17,80.29,78.71,78.76,385310.0,79.3426,79.4614,77.8977,77.9472,385310.0
2024-08-28 14:00:00,78.8,79.99,78.64,79.96,283431.0,77.9868,79.1645,77.8284,79.1348,283431.0
2024-08-28 15:00:00,79.93,80.52,79.56,80.09,687387.0,79.1051,79.689,78.7389,79.2634,687387.0
2024-08-29 09:30:00,80.9,81.31,80.5,81.25,1012872.0,80.0651,80.4709,79.6692,80.4115,1012872.0
2024-08-29 10:00:00,81.25,81.97,80.84,81.65,901871.0,80.4115,81.124,80.0057,80.8073,901871.0
2024-08-29 11:00:00,81.7,82.14,81.41,81.85,320117.0,80.8568,81.2923,80.5698,81.0053,320117.0
2024-08-29 12:00:00,81.84,82.34,81.81,82.13,330289.0,80.9954,81.4902,80.9657,81.2824,330289.0
2024-08-29 13:00:00,82.06,82.07,81.62,82.0,256708.0,81.2131,81.223,80.7777,81.1537,256708.0
2024-08-29 14:00:00,81.96,81.96,79.56,80.11,917589.0,81.1141,81.1141,78.7389,79.2832,917589.0
2024-08-29 15:00:00,80.09,80.74,79.69,80.02,883702.0,79.2634,79.9067,78.8676,79.1942,883702.0
2024-08-30 09:30:00,80.99,81.49,80.84,81.4,368286.0,80.1542,80.649,80.0057,80.5599,368286.0
2024-08-30 10:00:00,81.42,81.64,80.64,80.69,544805.0,80.5797,80.7974,79.8078,79.8573,544805.0
2024-08-30 11:00:00,80.64,80.87,79.85,80.31,503518.0,79.8078,80.0354,79.0259,79.4812,503518.0
2024-08-30 12:00:00,80.2,80.51,79.42,80.26,341819.0,79.3723,79.6791,78.6004,79.4317,341819.0
2024-08-30 13:00:00,80.29,80.59,80.04,80.15,186310.0,79.4614,79.7583,79.214,79.3228,186310.0
2024-08-30 14:00:00,80.15,81.05,80.05,80.95,375909.0,79.3228,80.2135,79.2239,80.1146,375909.0
2024-08-30 15:00:00,80.95,82.45,80.72,82.19,1142275.0,80.1146,81.5991,79.8869,81.3418,1142275.0
2024-09-03 09:30:00,80.79,80.95,79.77,80.18,1117179.0,79.9562,80.1146,78.9467,79.3525,1117179.0
2024-09-03 10:00:00,80.15,80.19,78.44,78.55,1093707.0,79.3228,79.3624,77.6305,77.7393,1093707.0
2024-09-03 11:00:00,78.55,79.26,78.46,78.67,363666.0,77.7393,78.442,77.6503,77.8581,363666.0
2024-09-03 12:00:00,78.66,79.05,78.29,78.36,357892.0,77.8482,78.2342,77.482,77.5513,357892.0
2024-09-03 13:00:00,78.36,78.77,78.07,78.1,312173.0,77.5513,77.9571,77.2643,77.294,312173.0
2024-09-03 14:00:00,78.12,78.12,77.29,77.36,657131.0,77.3138,77.3138,76.4923,76.5616,657131.0
2024-09-03 15:00:00,77.35,77.56,76.0,77.16,1764439.0,76.5517,76.7596,75.2157,76.3637,1764439.0
2024-09-04 09:30:00,76.29,77.28,76.23,77.23,742195.0,75.5027,76.4824,75.4433,76.433,742195.0
2024-09-04 10:00:00,77.17,77.89,76.22,77.88,1204116.0,76.3736,77.0862,75.4334,77.0763,1204116.0
2024-09-04 11:00:00,77.88,78.06,76.8,76.99,526587.0,77.0763,77.2544,76.0074,76.1954,526587.0
2024-09-04 12:00:00,76.99,77.51,76.68,77.19,319533.0,76.1954,76.7101,75.8886,76.3934,319533.0
2024-09-04 13:00:00,77.17,77.17,76.51,76.59,192782.0,76.3736,76.3736,75.7204,75.7996,192782.0
2024-09-04 14:00:00,76.52,76.93,76.23,76.24,327593.0,75.7303,76.1361,75.4433,75.4532,327593.0
2024-09-04 15:00:00,76.24,77.03,76.0,76.56,1092888.0,75.4532,76.235,75.2157,75.7699,1092888.0
2024-09-05 09:30:00,76.54,77.13,76.47,77.03,394146.0,75.7501,76.334,75.6808,76.235,394146.0
2024-09-05 10:00:00,77.05,77.77,76.33,76.37,693239.0,76.2548,76.9674,75.5423,75.5818,693239.0
2024-09-05 11:00:00,76.38,76.41,75.08,75.14,850902.0,75.5917,75.6214,74.3052,74.3645,850902.0
2024-09-05 12:00:00,75.13,75.87,74.97,75.66,423253.0,74.3546,75.087,74.1963,74.8792,423253.0
2024-09-05 13:00:00,75.66,76.48,75.24,76.48,336791.0,74.8792,75.6907,74.4635,75.6907,336791.0
2024-09-05 14:00:00,76.49,76.67,76.13,76.27,266190.0,75.7006,75.8787,75.3443,75.4829,266190.0
2024-09-05 15:00:00,76.23,76.29,75.38,76.0,969001.0,75.4433,75.5027,74.6021,75.2157,969001.0
2024-09-06 09:30:00,76.09,76.77,75.22,75.23,1013398.0,75.3047,75.9777,74.4437,74.4536,1013398.0
2024-09-06 10:00:00,75.22,75.37,72.61,72.88,1519386.0,74.4437,74.5922,71.8606,72.1279,1519386.0
2024-09-06 11:00:00,72.88,74.24,72.06,72.25,1217311.0,72.1279,73.4738,71.3163,71.5044,1217311.0
2024-09-06 12:00:00,72.17,72.43,71.82,72.03,428633.0,71.4252,71.6825,71.0788,71.2866,428633.0
2024-09-06 13:00:00,71.99,72.78,71.92,72.23,341622.0,71.247,72.0289,71.1778,71.4846,341622.0
2024-09-06 14:00:00,72.21,72.3,71.72,72.14,269461.0,71.4648,71.5538,70.9798,71.3955,269461.0
2024-09-06 15:00:00,72.19,72.74,71.81,72.14,1129861.0,71.445,71.9893,71.0689,71.3955,1129861.0
2024-09-09 09:30:00,73.81,74.12,73.58,74.06,828630.0,73.0483,73.3551,72.8206,73.2957,828630.0
2024-09-09 10:00:00,74.06,74.49,73.26,73.26,762566.0,73.2957,73.7212,72.5039,72.5039,762566.0
2024-09-09 11:00:00,73.27,74.33,73.0,74.29,467751.0,72.5138,73.5629,72.2466,73.5233,467751.0
2024-09-09 12:00:00,74.32,74.99,74.25,74.95,280864.0,73.553,74.2161,73.4837,74.1765,280864.0
2024-09-09 13:00:00,74.96,75.01,74.17,74.22,264093.0,74.1864,74.2359,73.4045,73.454,264093.0
2024-09-09 14:00:00,74.21,74.25,73.63,73.98,442891.0,73.4441,73.4837,72.8701,73.2165,442891.0
2024-09-09 15:00:00,73.94,74.53,73.7,74.51,599019.0,73.1769,73.7608,72.9394,73.741,599019.0
2024-09-10 09:30:00,75.26,75.39,74.98,75.05,460562.0,74.4833,74.612,74.2062,74.2755,460562.0
2024-09-10 10:00:00,75.04,75.16,74.11,74.52,670824.0,74.2656,74.3843,73.3452,73.7509,670824.0
2024-09-10 11:00:00,74.46,75.01,73.54,73.56,395083.0,73.6915,74.2359,72.781,72.8008,395083.0
2024-09-10 12:00:00,73.53,74.22,73.24,73.97,375323.0,72.7711,73.454,72.4841,73.2066,375323.0
2024-09-10 13:00:00,73.96,74.78,73.92,74.7,307710.0,73.1967,74.0082,73.1571,73.9291,307710.0
2024-09-10 14:00:00,74.73,75.27,74.73,75.22,205780.0,73.9588,74.4932,73.9588,74.4437,205780.0
2024-09-10 15:00:00,75.18,75.6,75.12,75.46,459852.0,74.4041,74.8198,74.3447,74.6812,459852.0
2024-09-11 09:30:00,75.4,75.41,73.67,73.73,867400.0,74.6218,74.6317,72.9097,72.9691,867400.0
2024-09-11 10:00:00,73.68,73.76,71.77,72.28,1087245.0,72.9196,72.9988,71.0293,71.534,1087245.0
2024-09-11 11:00:00,72.23,73.91,72.03,73.65,951748.0,71.4846,73.1472,71.2866,72.8899,951748.0
2024-09-11 12:00:00,73.61,74.9,73.57,74.82,418972.0,72.8503,74.127,72.8107,74.0478,418972.0
2024-09-11 13:00:00,74.88,76.26,74.86,75.92,697176.0,74.1072,75.473,74.0874,75.1365,697176.0
2024-09-11 14:00:00,75.89,77.04,75.8,76.59,751291.0,75.1068,76.2449,75.0177,75.7996,751291.0
2024-09-11 15:00:00,76.58,78.14,76.43,77.73,1269263.0,75.7897,77.3336,75.6412,76.9278,1269263.0
2024-09-12 09:30:00,77.97,78.11,77.02,77.46,885674.0,77.1653,77.3039,76.2251,76.6606,885674.0
2024-09-12 10:00:00,77.46,78.51,77.26,77.72,731963.0,76.6606,77.6998,76.4627,76.9179,731963.0
2024-09-12 11:00:00,77.71,78.65,77.58,77.75,455570.0,76.908,77.8383,76.7793,76.9476,455570.0
2024-09-12 12:00:00,77.74,78.91,77.7,78.86,327318.0,76.9377,78.0956,76.8981,78.0461,327318.0
2024-09-12 13:00:00,78.86,79.8,78.82,79.69,435843.0,78.0461,78.9764,78.0066,78.8676,435843.0
2024-09-12 14:00:00,79.72,79.81,78.63,79.52,529731.0,78.8973,78.9863,77.8185,78.6993,529731.0
2024-09-12 15:00:00,79.51,79.74,79.29,79.67,565482.0,78.6894,78.9171,78.4717,78.8478,565482.0
2024-09-13 09:30:00,79.88,80.55,79.77,80.44,703714.0,79.0556,79.7187,78.9467,79.6098,703714.0
2024-09-13 10:00:00,80.45,81.11,79.97,80.79,963355.0,79.6197,80.2729,79.1447,79.9562,963355.0
2024-09-13 11:00:00,80.76,81.2,80.68,81.14,334348.0,79.9265,80.362,79.8474,80.3026,334348.0
2024-09-13 12:00:00,81.1,81.26,80.58,80.93,385473.0,80.263,80.4214,79.7484,80.0948,385473.0
2024-09-13 13:00:00,80.95,81.29,80.93,81.1,224054.0,80.1146,80.4511,80.0948,80.263,224054.0
2024-09-13 14:00:00,81.13,81.28,80.48,80.62,311723.0,80.2927,80.4412,79.6494,79.788,311723.0
2024-09-13 15:00:00,80.55,81.0,80.44,80.81,574415.0,79.7187,80.1641,79.6098,79.976,574415.0
2024-09-16 09:30:00,80.71,81.2,80.31,81.03,527447.0,79.877,80.362,79.4812,80.1937,527447.0
2024-09-16 10:00:00,81.04,81.17,79.93,80.26,515369.0,80.2036,80.3323,79.1051,79.4317,515369.0
2024-09-16 11:00:00,80.25,80.63,80.05,80.52,213249.0,79.4218,79.7979,79.2239,79.689,213249.0
2024-09-16 12:00:00,80.54,80.65,80.12,80.64,143126.0,79.7088,79.8177,79.2931,79.8078,143126.0
2024-09-16 13:00:00,80.62,81.06,80.48,81.06,253090.0,79.788,80.2234,79.6494,80.2234,253090.0
2024-09-16 14:00:00,81.04,81.13,80.76,81.13,213370.0,80.2036,80.2927,79.9265,80.2927,213370.0
2024-09-16 15:00:00,81.1,81.3,80.81,81.22,421960.0,80.263,80.461,79.976,80.3818,421960.0
2024-09-17 09:30:00,82.15,82.34,81.71,81.87,485996.0,81.3022,81.4902,80.8667,81.0251,485996.0
2024-09-17 10:00:00,81.9,82.79,81.78,82.13,626528.0,81.0548,81.9356,80.936,81.2824,626528.0
2024-09-17 11:00:00,82.19,82.51,82.01,82.09,233598.0,81.3418,81.6585,81.1636,81.2428,233598.0
2024-09-17 12:00:00,82.03,82.17,80.38,80.72,530176.0,81.1834,81.322,79.5505,79.8869,530176.0
2024-09-17 13:00:00,80.75,81.26,80.28,81.09,262112.0,79.9166,80.4214,79.4515,80.2531,262112.0
2024-09-17 14:00:00,81.04,81.27,80.5,80.85,334599.0,80.2036,80.4313,79.6692,80.0156,334599.0
2024-09-17 15:00:00,80.79,81.31,80.53,81.31,457890.0,79.9562,80.4709,79.6989,80.4709,457890.0
2024-09-18 09:30:00,81.53,81.61,80.99,81.2,287838.0,80.6886,80.7678,80.1542,80.362,287838.0
2024-09-18 10:00:00,81.2,81.36,80.86,81.11,282761.0,80.362,80.5203,80.0255,80.2729,282761.0
2024-09-18 11:00:00,81.11,81.27,80.59,80.63,173724.0,80.2729,80.4313,79.7583,79.7979,173724.0
2024-09-18 12:00:00,80.6,81.5,80.48,81.47,173889.0,79.7682,80.6589,79.6494,80.6292,173889.0
2024-09-18 13:00:00,81.48,81.75,81.14,81.27,261147.0,80.6391,80.9063,80.3026,80.4313,261147.0
2024-09-18 14:00:00,81.24,83.67,80.62,81.6,2458885.0,80.4016,82.8065,79.788,80.7579,2458885.0
2024-09-18 15:00:00,81.54,82.43,80.28,80.52,1179313.0,80.6985,81.5793,79.4515,79.689,1179313.0
2024-09-19 09:30:00,84.63,84.65,83.38,84.03,968456.0,83.7566,83.7764,82.5195,83.1628,968456.0
2024-09-19 10:00:00,84.03,85.02,83.93,84.15,1128895.0,83.1628,84.1426,83.0638,83.2815,1128895.0
2024-09-19 11:00:00,84.15,84.69,83.95,84.35,364470.0,83.2815,83.816,83.0836,83.4795,364470.0
2024-09-19 12:00:00,84.34,85.07,84.33,84.84,319028.0,83.4696,84.1921,83.4597,83.9644,319028.0
2024-09-19 13:00:00,84.85,85.42,84.76,85.27,241821.0,83.9743,84.5384,83.8852,84.39,241821.0
2024-09-19 14:00:00,85.29,85.36,84.58,85.0,416152.0,84.4098,84.4791,83.7071,84.1228,416152.0
2024-09-19 15:00:00,84.99,85.09,84.34,84.6,746415.0,84.1129,84.2118,83.4696,83.7269,746415.0
2024-09-20 09:30:00,83.91,84.19,83.5,83.6,708577.0,83.044,83.3211,82.6383,82.7372,708577.0
2024-09-20 10:00:00,83.57,83.87,83.19,83.26,470568.0,82.7075,83.0044,82.3315,82.4007,470568.0
2024-09-20 11:00:00,83.25,83.69,82.73,83.5,453380.0,82.3908,82.8263,81.8762,82.6383,453380.0
2024-09-20 12:00:00,83.5,84.2,83.43,84.06,280531.0,82.6383,83.331,82.569,83.1925,280531.0
2024-09-20 13:00:00,84.05,84.27,83.92,84.0,188724.0,83.1826,83.4003,83.0539,83.1331,188724.0
2024-09-20 14:00:00,84.02,84.02,83.13,83.77,376045.0,83.1529,83.1529,82.2721,82.9055,376045.0
2024-09-20 15:00:00,83.75,84.56,83.6,84.0,993758.0,82.8857,83.6873,82.7372,83.1331,993758.0
2024-09-23 09:30:00,84.55,84.58,84.07,84.31,620999.0,83.6774,83.7071,83.2024,83.4399,620999.0
2024-09-23 10:00:00,84.28,84.99,84.13,84.78,571653.0,83.4102,84.1129,83.2618,83.905,571653.0
2024-09-23 11:00:00,84.78,84.91,84.28,84.67,349547.0,83.905,84.0337,83.4102,83.7962,349547.0
2024-09-23 12:00:00,84.55,84.69,84.11,84.23,291520.0,83.6774,83.816,83.242,83.3607,291520.0
2024-09-23 13:00:00,84.21,84.55,84.01,84.53,199843.0,83.3409,83.6774,83.143,83.6576,199843.0
2024-09-23 14:00:00,84.54,84.63,84.36,84.61,135628.0,83.6675,83.7566,83.4894,83.7368,135628.0
2024-09-23 15:00:00,84.58,84.81,84.44,84.68,403412.0,83.7071,83.9347,83.5686,83.8061,403412.0
2024-09-24 09:30:00,85.02,85.07,84.47,84.51,493347.0,84.1426,84.1921,83.5982,83.6378,493347.0
2024-09-24 10:00:00,84.52,84.67,83.75,84.6,834703.0,83.6477,83.7962,82.8857,83.7269,834703.0
2024-09-24 11:00:00,84.59,85.29,84.53,85.07,488055.0,83.717,84.4098,83.6576,84.1921,488055.0
2024-09-24 12:00:00,85.08,85.33,84.96,85.01,265400.0,84.2019,84.4494,84.0832,84.1327,265400.0
2024-09-24 13:00:00,84.98,85.27,84.96,85.02,166314.0,84.103,84.39,84.0832,84.1426,166314.0
2024-09-24 14:00:00,85.04,85.12,84.58,85.01,197390.0,84.1624,84.2415,83.7071,84.1327,197390.0
2024-09-24 15:00:00,84.99,85.42,84.99,85.37,492991.0,84.1129,84.5384,84.1129,84.489,492991.0
2024-09-25 09:30:00,85.09,85.39,84.97,85.26,588242.0,84.4306,84.7283,84.3115,84.5993,588242.0
2024-09-25 10:00:00,85.27,85.41,84.83,85.1,281462.0,84.6092,84.7481,84.1726,84.4405,281462.0
2024-09-25 11:00:00,85.1,85.19,84.72,84.92,274651.0,84.4405,84.5298,84.0635,84.2619,274651.0
2024-09-25 12:00:00,84.9,84.93,84.53,84.56,348789.0,84.2421,84.2719,83.875,83.9047,348789.0
2024-09-25 13:00:00,84.55,84.71,84.07,84.67,422340.0,83.8948,84.0536,83.4185,84.0139,422340.0
2024-09-25 14:00:00,84.7,84.72,84.15,84.59,302058.0,84.0436,84.0635,83.4979,83.9345,302058.0
2024-09-25 15:00:00,84.56,84.68,84.28,84.58,352599.0,83.9047,84.0238,83.6269,83.9246,352599.0
2024-09-26 09:30:00,86.51,86.63,85.95,86.13,805890.0,85.8396,85.9587,85.284,85.4626,805890.0
2024-09-26 10:00:00,86.11,86.38,85.03,85.11,585534.0,85.4427,85.7106,84.3711,84.4505,585534.0
2024-09-26 11:00:00,85.09,85.69,84.94,85.63,473646.0,84.4306,85.026,84.2818,84.9664,473646.0
2024-09-26 12:00:00,85.62,85.62,84.94,85.0,225260.0,84.9565,84.9565,84.2818,84.3413,225260.0
2024-09-26 13:00:00,84.99,85.31,84.49,85.23,352880.0,84.3314,84.6489,83.8353,84.5695,352880.0
2024-09-26 14:00:00,85.23,85.76,85.22,85.54,277503.0,84.5695,85.0954,84.5596,84.8771,277503.0
2024-09-26 15:00:00,85.51,85.77,85.36,85.56,415067.0,84.8474,85.1053,84.6985,84.897,415067.0
2024-09-27 09:30:00,85.98,86.06,85.67,85.82,467481.0,85.3137,85.3931,85.0061,85.155,467481.0
2024-09-27 10:00:00,85.85,86.35,85.65,86.12,454458.0,85.1847,85.6809,84.9863,85.4526,454458.0
2024-09-27 11:00:00,86.11,86.12,85.54,85.55,395694.0,85.4427,85.4526,84.8771,84.8871,395694.0
2024-09-27 12:00:00,85.54,85.64,85.3,85.44,179081.0,84.8771,84.9764,84.639,84.7779,179081.0
2024-09-27 13:00:00,85.46,85.67,85.14,85.55,210816.0,84.7977,85.0061,84.4802,84.8871,210816.0
2024-09-27 14:00:00,85.55,85.64,84.66,85.43,374877.0,84.8871,84.9764,84.0039,84.768,374877.0
2024-09-27 15:00:00,85.45,85.49,85.04,85.09,639809.0,84.7878,84.8275,84.381,84.4306,639809.0
2024-09-30 09:30:00,84.61,85.09,84.58,84.71,377216.0,83.9543,84.4306,83.9246,84.0536,377216.0
2024-09-30 10:00:00,84.71,85.13,84.54,85.0,359500.0,84.0536,84.4703,83.8849,84.3413,359500.0
2024-09-30 11:00:00,84.99,85.22,84.77,85.12,220385.0,84.3314,84.5596,84.1131,84.4604,220385.0
2024-09-30 12:00:00,85.14,85.43,85.12,85.13,120585.0,84.4802,84.768,84.4604,84.4703,120585.0
2024-09-30 13:00:00,85.1,85.19,84.84,85.16,237695.0,84.4405,84.5298,84.1826,84.5001,237695.0
2024-09-30 14:00:00,85.12,85.14,83.58,84.67,657379.0,84.4604,84.4802,82.9323,84.0139,657379.0
2024-09-30 15:00:00,84.65,86.37,84.41,86.26,830831.0,83.994,85.7007,83.7559,85.5915,830831.0
2024-10-01 09:30:00,85.91,85.93,83.7,84.19,949070.0,85.2443,85.2641,83.0514,83.5376,949070.0
2024-10-01 10:00:00,84.13,84.5,82.86,83.47,1187901.0,83.4781,83.8452,82.2179,82.8232,1187901.0
2024-10-01 11:00:00,83.5,84.12,82.58,83.71,731973.0,82.8529,83.4681,81.9401,83.0613,731973.0
2024-10-01 12:00:00,83.62,84.18,82.85,83.65,604070.0,82.972,83.5277,82.208,83.0018,604070.0
2024-10-01 13:00:00,83.57,84.09,82.7,84.09,622910.0,82.9224,83.4384,82.0591,83.4384,622910.0
2024-10-01 14:00:00,84.13,84.78,84.11,84.58,565511.0,83.4781,84.123,83.4582,83.9246,565511.0
2024-10-01 15:00:00,84.56,84.58,83.68,83.8,514129.0,83.9047,83.9246,83.0315,83.1506,514129.0
2024-10-02 09:30:00,83.33,83.34,82.25,83.05,750484.0,82.6843,82.6942,81.6126,82.4064,750484.0
2024-10-02 10:00:00,83.05,84.2,82.97,83.61,578039.0,82.4064,83.5475,82.327,82.9621,578039.0
2024-10-02 11:00:00,83.56,84.3,83.5,84.12,344425.0,82.9125,83.6467,82.8529,83.4681,344425.0
2024-10-02 12:00:00,84.11,84.25,83.4,83.41,160963.0,83.4582,83.5971,82.7537,82.7636,160963.0
2024-10-02 13:00:00,83.4,83.95,83.27,83.93,235640.0,82.7537,83.2994,82.6247,83.2796,235640.0
2024-10-02 14:00:00,83.92,84.03,83.34,83.86,214244.0,83.2697,83.3788,82.6942,83.2101,214244.0
2024-10-02 15:00:00,83.84,84.1,83.77,83.81,293517.0,83.1903,83.4483,83.1208,83.1605,293517.0
2024-10-03 09:30:00,83.16,83.56,82.91,83.38,454139.0,82.5156,82.9125,82.2675,82.7339,454139.0
2024-10-03 10:00:00,83.4,84.23,82.68,82.84,1047776.0,82.7537,83.5773,82.0393,82.1981,1047776.0
2024-10-03 11:00:00,82.81,83.83,82.67,83.62,340475.0,82.1683,83.1804,82.0294,82.972,340475.0
2024-10-03 12:00:00,83.66,83.94,82.5,82.72,354158.0,83.0117,83.2895,81.8607,82.079,354158.0
2024-10-03 13:00:00,82.69,83.18,82.33,83.01,423138.0,82.0492,82.5354,81.692,82.3667,423138.0
2024-10-03 14:00:00,83.02,83.17,82.76,82.89,167162.0,82.3767,82.5255,82.1187,82.2477,167162.0
2024-10-03 15:00:00,82.88,83.55,82.57,83.33,601241.0,82.2377,82.9025,81.9301,82.6843,601241.0
2024-10-04 09:30:00,85.27,85.4,84.19,84.29,760982.0,84.6092,84.7382,83.5376,83.6368,760982.0
2024-10-04 10:00:00,84.25,84.73,83.43,84.24,1200762.0,83.5971,84.0734,82.7835,83.5872,1200762.0
2024-10-04 11:00:00,84.28,84.56,83.48,84.42,475072.0,83.6269,83.9047,82.8331,83.7658,475072.0
2024-10-04 12:00:00,84.44,84.89,83.99,84.67,355054.0,83.7857,84.2322,83.3391,84.0139,355054.0
2024-10-04 13:00:00,84.68,84.92,84.05,84.32,278555.0,84.0238,84.2619,83.3987,83.6666,278555.0
2024-10-04 14:00:00,84.36,84.92,84.12,84.89,304547.0,83.7063,84.2619,83.4681,84.2322,304547.0
2024-10-04 15:00:00,84.88,85.71,84.75,85.52,638691.0,84.2222,85.0458,84.0933,84.8573,638691.0
2024-10-07 09:30:00,84.77,84.91,84.43,84.5,486830.0,84.1131,84.252,83.7757,83.8452,486830.0
2024-10-07 10:00:00,84.52,85.06,84.49,84.78,608867.0,83.865,84.4008,83.8353,84.123,608867.0
2024-10-07 11:00:00,84.74,84.97,84.47,84.7,486459.0,84.0833,84.3115,83.8154,84.0436,486459.0
2024-10-07 12:00:00,84.67,84.71,84.24,84.49,371935.0,84.0139,84.0536,83.5872,83.8353,371935.0
2024-10-07 13:00:00,84.46,84.64,84.11,84.35,240989.0,83.8055,83.9841,83.4582,83.6963,240989.0
2024-10-07 14:00:00,84.37,84.39,82.67,82.75,921421.0,83.7162,83.736,82.0294,82.1087,921421.0
2024-10-07 15:00:00,82.75,83.58,82.7,83.2,863282.0,82.1087,82.9323,82.0591,82.5553,863282.0
2024-10-08 09:30:00,84.3,84.51,83.93,84.42,504732.0,83.6467,83.8551,83.2796,83.7658,504732.0
2024-10-08 10:00:00,84.49,85.25,84.31,84.93,733972.0,83.8353,84.5894,83.6567,84.2719,733972.0
2024-10-08 11:00:00,84.96,85.16,84.73,85.12,222131.0,84.3016,84.5001,84.0734,84.4604,222131.0
2024-10-08 12:00:00,85.14,85.14,84.76,84.97,153647.0,84.4802,84.4802,84.1032,84.3115,153647.0
2024-10-08 13:00:00,84.95,85.01,84.38,84.9,161621.0,84.2917,84.3512,83.7261,84.2421,161621.0
2024-10-08 14:00:00,84.93,85.41,84.9,85.35,145975.0,84.2719,84.7481,84.2421,84.6886,145975.0
2024-10-08 15:00:00,85.32,85.78,85.16,85.53,589315.0,84.6588,85.1153,84.5001,84.8672,589315.0
2024-10-09 09:30:00,85.5,85.77,85.24,85.68,419513.0,84.8374,85.1053,84.5795,85.016,419513.0
2024-10-09 10:00:00,85.69,86.3,85.65,86.29,516247.0,85.026,85.6312,84.9863,85.6213,516247.0
2024-10-09 11:00:00,86.32,87.25,86.31,87.18,677831.0,85.6511,86.5739,85.6412,86.5044,677831.0
2024-10-09 12:00:00,87.18,87.18,86.57,86.73,269952.0,86.5044,86.5044,85.8991,86.0579,269952.0
2024-10-09 13:00:00,86.72,87.05,86.33,86.67,299002.0,86.048,86.3754,85.661,85.9984,299002.0
2024-10-09 14:00:00,86.67,87.01,86.55,86.88,255832.0,85.9984,86.3357,85.8793,86.2067,255832.0
2024-10-09 15:00:00,86.87,87.54,86.66,87.25,658571.0,86.1968,86.8616,85.9884,86.5739,658571.0
2024-10-10 09:30:00,86.63,86.87,86.1,86.47,649898.0,85.9587,86.1968,85.4328,85.7999,649898.0
2024-10-10 10:00:00,86.46,87.03,86.35,86.43,325338.0,85.79,86.3556,85.6809,85.7602,325338.0
2024-10-10 11:00:00,86.45,87.18,86.35,87.16,294954.0,85.7801,86.5044,85.6809,86.4846,294954.0
2024-10-10 12:00:00,87.16,87.44,86.65,86.82,396680.0,86.4846,86.7624,85.9785,86.1472,396680.0
2024-10-10 13:00:00,86.84,87.02,86.2,86.84,352366.0,86.1671,86.3457,85.532,86.1671,352366.0
2024-10-10 14:00:00,86.82,86.83,86.05,86.43,171303.0,86.1472,86.1571,85.3832,85.7602,171303.0
2024-10-10 15:00:00,86.42,86.98,86.21,86.78,510457.0,85.7503,86.306,85.5419,86.1075,510457.0
2024-10-11 09:30:00,86.65,87.31,86.6,87.24,366139.0,85.9785,86.6334,85.9289,86.564,366139.0
2024-10-11 10:00:00,87.23,88.47,87.08,88.02,739740.0,86.554,87.7844,86.4052,87.3379,739740.0
2024-10-11 11:00:00,87.98,88.32,87.98,88.27,272004.0,87.2982,87.6356,87.2982,87.586,272004.0
2024-10-11 12:00:00,88.26,88.26,87.56,87.91,248506.0,87.5761,87.5761,86.8815,87.2288,248506.0
2024-10-11 13:00:00,87.94,88.14,87.73,88.05,137594.0,87.2585,87.457,87.0502,87.3677,137594.0
2024-10-11 14:00:00,88.02,88.38,87.89,88.29,215514.0,87.3379,87.6951,87.2089,87.6058,215514.0
2024-10-11 15:00:00,88.28,88.57,88.18,88.2,505654.0,87.5959,87.8836,87.4967,87.5165,505654.0
2024-10-14 09:30:00,88.99,89.94,88.83,89.93,467972.0,88.3004,89.243,88.1416,89.2331,467972.0
2024-10-14 10:00:00,89.99,90.16,89.63,89.74,591120.0,89.2926,89.4613,88.9354,89.0446,591120.0
2024-10-14 11:00:00,89.72,90.0,89.49,90.0,391914.0,89.0247,89.3026,88.7965,89.3026,391914.0
2024-10-14 12:00:00,90.0,90.24,89.99,90.18,192756.0,89.3026,89.5407,89.2926,89.4812,192756.0
2024-10-14 13:00:00,90.15,90.32,90.04,90.09,118782.0,89.4514,89.6201,89.3423,89.3919,118782.0
2024-10-14 14:00:00,90.08,90.54,89.94,90.38,248106.0,89.3819,89.8384,89.243,89.6796,248106.0
2024-10-14 15:00:00,90.37,90.82,90.26,90.39,566529.0,89.6697,90.1162,89.5606,89.6895,566529.0
2024-10-15 09:30:00,90.5,90.65,90.29,90.3,758240.0,89.7987,89.9475,89.5903,89.6002,758240.0
2024-10-15 10:00:00,90.34,90.52,88.97,89.29,873797.0,89.6399,89.8185,88.2805,88.5981,873797.0
2024-10-15 11:00:00,89.26,89.64,88.97,89.02,409649.0,88.5683,88.9454,88.2805,88.3302,409649.0
2024-10-15 12:00:00,89.08,89.55,89.0,89.18,213746.0,88.3897,88.8561,88.3103,88.4889,213746.0
2024-10-15 13:00:00,89.2,89.28,88.76,88.84,310867.0,88.5088,88.5881,88.0722,88.1516,310867.0
2024-10-15 14:00:00,88.83,89.03,88.39,88.42,348122.0,88.1416,88.3401,87.705,87.7348,348122.0
2024-10-15 15:00:00,88.44,88.48,87.71,88.29,1034934.0,87.7547,87.7943,87.0303,87.6058,1034934.0
2024-10-16 09:30:00,88.23,88.34,87.88,87.95,422868.0,87.5463,87.6554,87.199,87.2685,422868.0
2024-10-16 10:00:00,87.95,88.87,87.93,88.37,474470.0,87.2685,88.1813,87.2486,87.6852,474470.0
2024-10-16 11:00:00,88.42,88.74,88.24,88.42,280095.0,87.7348,88.0523,87.5562,87.7348,280095.0
2024-10-16 12:00:00,88.47,88.99,88.45,88.98,148322.0,87.7844,88.3004,87.7646,88.2905,148322.0
2024-10-16 13:00:00,89.0,89.12,88.77,89.1,202957.0,88.3103,88.4294,88.0821,88.4095,202957.0
2024-10-16 14:00:00,89.08,89.62,89.02,89.44,319795.0,88.3897,88.9255,88.3302,88.7469,319795.0
2024-10-16 15:00:00,89.44,89.54,89.32,89.36,431293.0,88.7469,88.8461,88.6278,88.6675,431293.0
2024-10-17 09:30:00,91.04,91.13,89.79,90.13,728412.0,90.3345,90.4238,89.0942,89.4316,728412.0
2024-10-17 10:00:00,90.21,90.33,89.62,89.73,515898.0,89.5109,89.63,88.9255,89.0347,515898.0
2024-10-17 11:00:00,89.79,90.47,89.4,90.47,411931.0,89.0942,89.7689,88.7072,89.7689,411931.0
2024-10-17 12:00:00,90.49,90.6,90.02,90.25,234044.0,89.7888,89.8979,89.3224,89.5506,234044.0
2024-10-17 13:00:00,90.34,90.47,90.19,90.31,185696.0,89.6399,89.7689,89.4911,89.6102,185696.0
2024-10-17 14:00:00,90.33,90.34,89.43,89.84,422387.0,89.63,89.6399,88.737,89.1438,422387.0
2024-10-17 15:00:00,89.84,89.87,89.31,89.37,379931.0,89.1438,89.1736,88.6179,88.6774,379931.0
2024-10-18 09:30:00,90.11,90.16,89.42,89.75,431782.0,89.4117,89.4613,88.7271,89.0545,431782.0
2024-10-18 10:00:00,89.77,90.07,89.64,89.85,317547.0,89.0743,89.372,88.9454,89.1537,317547.0
2024-10-18 11:00:00,89.81,90.28,89.8,90.01,199806.0,89.114,89.5804,89.1041,89.3125,199806.0
2024-10-18 12:00:00,90.02,90.65,89.95,90.38,161952.0,89.3224,89.9475,89.253,89.6796,161952.0
2024-10-18 13:00:00,90.39,90.56,90.29,90.34,147484.0,89.6895,89.8582,89.5903,89.6399,147484.0
2024-10-18 14:00:00,90.32,90.7,89.97,90.46,204900.0,89.6201,89.9971,89.2728,89.759,204900.0
2024-10-18 15:00:00,90.44,90.44,90.1,90.32,376184.0,89.7392,89.7392,89.4018,89.6201,376184.0
2024-10-21 09:30:00,89.97,90.24,89.92,90.06,266271.0,89.2728,89.5407,89.2232,89.3621,266271.0
2024-10-21 10:00:00,90.08,90.42,89.14,89.38,473820.0,89.3819,89.7193,88.4492,88.6874,473820.0
2024-10-21 11:00:00,89.39,89.39,88.46,89.27,911004.0,88.6973,88.6973,87.7745,88.5782,911004.0
2024-10-21 12:00:00,89.25,89.51,89.02,89.48,284443.0,88.5584,88.8164,88.3302,88.7866,284443.0
2024-10-21 13:00:00,89.48,89.74,89.4,89.69,194569.0,88.7866,89.0446,88.7072,88.995,194569.0
2024-10-21 14:00:00,89.69,89.69,89.23,89.24,293291.0,88.995,88.995,88.5385,88.5485,293291.0
2024-10-21 15:00:00,89.3,89.91,89.19,89.89,491305.0,88.608,89.2133,88.4988,89.1934,491305.0
2024-10-22 09:30:00,88.63,88.84,88.33,88.76,359122.0,87.9432,88.1516,87.6455,88.0722,359122.0
2024-10-22 10:00:00,88.76,89.19,88.62,89.08,523235.0,88.0722,88.4988,87.9333,88.3897,523235.0
2024-10-22 11:00:00,89.07,89.3,88.86,89.11,294872.0,88.3798,88.608,88.1714,88.4195,294872.0
2024-10-22 12:00:00,89.04,89.37,88.87,89.34,229755.0,88.35,88.6774,88.1813,88.6477,229755.0
2024-10-22 13:00:00,89.37,89.98,89.21,89.98,200090.0,88.6774,89.2827,88.5187,89.2827,200090.0
2024-10-22 14:00:00,89.97,90.21,89.46,89.55,340446.0,89.2728,89.5109,88.7668,88.8561,340446.0
2024-10-22 15:00:00,89.51,90.12,89.49,89.69,409727.0,88.8164,89.4216,88.7965,88.995,409727.0
2024-10-23 09:30:00,88.69,88.9,88.59,88.71,354348.0,88.0027,88.2111,87.9035,88.0226,354348.0
2024-10-23 10:00:00,88.7,88.87,88.17,88.35,462996.0,88.0126,88.1813,87.4867,87.6654,462996.0
2024-10-23 11:00:00,88.34,88.46,87.56,88.02,445090.0,87.6554,87.7745,86.8815,87.3379,445090.0
2024-10-23 12:00:00,88.02,88.03,87.02,87.28,347746.0,87.3379,87.3478,86.3457,86.6036,347746.0
2024-10-23 13:00:00,87.23,87.23,86.2,86.26,570885.0,86.554,86.554,85.532,85.5915,570885.0
2024-10-23 14:00:00,86.23,86.85,85.53,86.81,704012.0,85.5618,86.177,84.8672,86.1373,704012.0
2024-10-23 15:00:00,86.78,87.26,86.58,87.2,782979.0,86.1075,86.5838,85.9091,86.5243,782979.0
2024-10-24 09:30:00,88.09,88.1,87.45,87.79,509513.0,87.4074,87.4173,86.7723,87.1097,509513.0
2024-10-24 10:00:00,87.78,88.04,87.41,87.52,613739.0,87.0998,87.3578,86.7326,86.8418,613739.0
2024-10-24 11:00:00,87.55,87.79,86.74,87.2,472614.0,86.8716,87.1097,86.0678,86.5243,472614.0
2024-10-24 12:00:00,87.2,87.61,86.54,87.54,336652.0,86.5243,86.9311,85.8694,86.8616,336652.0
2024-10-24 13:00:00,87.55,87.87,87.37,87.38,284510.0,86.8716,87.1891,86.6929,86.7029,284510.0
2024-10-24 14:00:00,87.39,87.78,87.21,87.52,141784.0,86.7128,87.0998,86.5342,86.8418,141784.0
2024-10-24 15:00:00,87.49,88.01,87.29,87.7,494950.0,86.812,87.328,86.6136,87.0204,494950.0
2024-10-25 09:30:00,88.69,89.59,88.68,89.5,757727.0,88.0027,88.8957,87.9928,88.8064,757727.0
2024-10-25 10:00:00,89.52,90.03,89.35,89.58,596753.0,88.8263,89.3323,88.6576,88.8858,596753.0
2024-10-25 11:00:00,89.57,89.7,88.77,88.98,498320.0,88.8759,89.0049,88.0821,88.2905,498320.0
2024-10-25 12:00:00,88.96,89.28,88.81,88.9,217763.0,88.2706,88.5881,88.1218,88.2111,217763.0
2024-10-25 13:00:00,88.91,88.92,87.32,87.63,663013.0,88.221,88.2309,86.6433,86.9509,663013.0
2024-10-25 14:00:00,87.63,88.23,87.12,88.09,518836.0,86.9509,87.5463,86.4449,87.4074,518836.0
2024-10-25 15:00:00,88.09,88.11,87.33,87.54,659077.0,87.4074,87.4272,86.6533,86.8616,659077.0
2024-10-28 09:30:00,89.1,89.14,88.58,88.62,570067.0,88.4095,88.4492,87.8936,87.9333,570067.0
2024-10-28 10:00:00,88.69,89.08,88.52,88.81,399904.0,88.0027,88.3897,87.834,88.1218,399904.0
2024-10-28 11:00:00,88.86,88.88,88.28,88.38,363376.0,88.1714,88.1912,87.5959,87.6951,363376.0
2024-10-28 12:00:00,88.33,88.73,88.24,88.43,323164.0,87.6455,88.0424,87.5562,87.7447,323164.0
2024-10-28 13:00:00,88.43,88.76,88.23,88.72,238372.0,87.7447,88.0722,87.5463,88.0325,238372.0
2024-10-28 14:00:00,88.66,88.78,88.35,88.45,222976.0,87.973,88.092,87.6654,87.7646,222976.0
2024-10-28 15:00:00,88.45,88.72,88.2,88.3,355404.0,87.7646,88.0325,87.5165,87.6157,355404.0
2024-10-29 09:30:00,87.86,87.95,87.21,87.89,615621.0,87.1792,87.2685,86.5342,87.2089,615621.0
2024-10-29 10:00:00,87.86,88.77,87.73,88.56,615331.0,87.1792,88.0821,87.0502,87.8737,615331.0
2024-10-29 11:00:00,88.61,88.66,88.19,88.57,254213.0,87.9233,87.973,87.5066,87.8836,254213.0
2024-10-29 12:00:00,88.58,88.86,88.31,88.84,194553.0,87.8936,88.1714,87.6257,88.1516,194553.0
2024-10-29 13:00:00,88.85,89.18,88.62,88.84,191716.0,88.1615,88.4889,87.9333,88.1516,191716.0
2024-10-29 14:00:00,88.82,89.24,88.71,89.04,137870.0,88.1317,88.5485,88.0226,88.35,137870.0
2024-10-29 15:00:00,89.05,89.26,88.54,88.71,399600.0,88.3599,88.5683,87.8539,88.0226,399600.0
2024-10-30 09:30:00,88.51,88.78,87.57,88.73,583142.0,87.8241,88.092,86.8914,88.0424,583142.0
2024-10-30 10:00:00,88.73,89.24,88.69,88.99,408170.0,88.0424,88.5485,88.0027,88.3004,408170.0
2024-10-30 11:00:00,88.99,89.42,88.63,89.3,316945.0,88.3004,88.7271,87.9432,88.608,316945.0
2024-10-30 12:00:00,89.3,89.37,88.8,88.85,211718.0,88.608,88.6774,88.1119,88.1615,211718.0
2024-10-30 13:00:00,88.8,88.95,88.03,88.2,267184.0,88.1119,88.2607,87.3478,87.5165,267184.0
2024-10-30 14:00:00,88.28,88.72,88.23,88.44,200677.0,87.5959,88.0325,87.5463,87.7547,200677.0
2024-10-30 15:00:00,88.42,88.42,87.62,87.89,566246.0,87.7348,87.7348,86.941,87.2089,566246.0
2024-10-31 09:30:00,85.86,85.89,84.74,85.05,1250616.0,85.1946,85.2244,84.0833,84.3909,1250616.0
2024-10-31 10:00:00,84.97,85.04,83.76,83.88,1074942.0,84.3115,84.381,83.1109,83.23,1074942.0
2024-10-31 11:00:00,83.82,84.08,83.36,83.74,616425.0,83.1705,83.4284,82.714,83.0911,616425.0
2024-10-31 12:00:00,83.73,84.19,83.56,83.93,315207.0,83.0812,83.5376,82.9125,83.2796,315207.0
2024-10-31 13:00:00,83.92,84.23,83.39,83.5,365033.0,83.2697,83.5773,82.7438,82.8529,365033.0
2024-10-31 14:00:00,83.5,83.71,83.2,83.6,396851.0,82.8529,83.0613,82.5553,82.9522,396851.0
2024-10-31 15:00:00,83.65,84.24,82.62,82.66,1007736.0,83.0018,83.5872,81.9798,82.0194,1007736.0
2024-11-01 09:30:00,83.8,84.7,83.57,84.64,1025431.0,83.1506,84.0436,82.9224,83.9841,1025431.0
2024-11-01 10:00:00,84.61,85.65,84.37,85.16,865592.0,83.9543,84.9863,83.7162,84.5001,865592.0
2024-11-01 11:00:00,85.14,85.55,84.7,84.82,400106.0,84.4802,84.8871,84.0436,84.1627,400106.0
2024-11-01 12:00:00,84.81,85.1,84.39,84.54,280127.0,84.1528,84.4405,83.736,83.8849,280127.0
2024-11-01 13:00:00,84.56,84.91,83.93,83.95,270090.0,83.9047,84.252,83.2796,83.2994,270090.0
2024-11-01 14:00:00,83.93,84.31,83.71,84.18,213744.0,83.2796,83.6567,83.0613,83.5277,213744.0
2024-11-01 15:00:00,84.19,84.52,83.49,83.67,584643.0,83.5376,83.865,82.843,83.0216,584643.0
2024-11-04 09:30:00,83.71,83.87,82.87,83.85,714759.0,83.0613,83.2201,82.2278,83.2002,714759.0
2024-11-04 10:00:00,83.84,84.29,83.74,83.92,407581.0,83.1903,83.6368,83.0911,83.2697,407581.0
2024-11-04 11:00:00,83.93,84.15,82.44,82.69,465401.0,83.2796,83.4979,81.8012,82.0492,465401.0
2024-11-04 12:00:00,82.7,83.57,82.26,83.43,507933.0,82.0591,82.9224,81.6225,82.7835,507933.0
2024-11-04 13:00:00,83.4,83.73,82.85,83.47,313482.0,82.7537,83.0812,82.208,82.8232,313482.0
2024-11-04 14:00:00,83.5,83.71,83.26,83.44,151561.0,82.8529,83.0613,82.6148,82.7934,151561.0
2024-11-04 15:00:00,83.36,83.48,82.84,83.09,361924.0,82.714,82.8331,82.1981,82.4461,361924.0
2024-11-05 09:30:00,83.51,84.92,83.41,84.92,498137.0,82.8629,84.2619,82.7636,84.2619,498137.0
2024-11-05 10:00:00,84.93,85.45,84.72,84.91,506658.0,84.2719,84.7878,84.0635,84.252,506658.0
2024-11-05 11:00:00,84.9,85.61,84.72,85.55,244579.0,84.2421,84.9466,84.0635,84.8871,244579.0
2024-11-05 12:00:00,85.5,85.98,85.42,85.82,282423.0,84.8374,85.3137,84.7581,85.155,282423.0
2024-11-05 13:00:00,85.81,85.95,85.2,85.45,233780.0,85.145,85.284,84.5398,84.7878,233780.0
2024-11-05 14:00:00,85.48,85.73,85.22,85.35,168031.0,84.8176,85.0657,84.5596,84.6886,168031.0
2024-11-05 15:00:00,85.29,86.1,85.25,86.09,664432.0,84.6291,85.4328,84.5894,85.4229,664432.0
2024-11-06 09:30:00,91.67,91.77,89.97,90.27,2107188.0,90.9596,91.0589,89.2728,89.5705,2107188.0
2024-11-06 10:00:00,90.3,91.61,90.3,90.68,1042894.0,89.6002,90.9001,89.6002,89.9773,1042894.0
2024-11-06 11:00:00,90.67,91.51,90.38,91.5,618180.0,89.9674,90.8009,89.6796,90.7909,618180.0
2024-11-06 12:00:00,91.47,91.79,91.29,91.71,423755.0,90.7612,91.0787,90.5826,90.9993,423755.0
2024-11-06 13:00:00,91.7,92.34,91.65,92.15,481819.0,90.9894,91.6244,90.9398,91.4359,481819.0
2024-11-06 14:00:00,92.15,92.41,91.94,92.28,252885.0,91.4359,91.6939,91.2275,91.5649,252885.0
2024-11-06 15:00:00,92.25,92.89,92.23,92.49,631426.0,91.5351,92.1702,91.5153,91.7733,631426.0
2024-11-07 09:30:00,93.44,93.87,93.38,93.86,591054.0,92.7159,93.1426,92.6564,93.1327,591054.0
2024-11-07 10:00:00,93.85,94.32,93.76,94.24,506342.0,93.1227,93.5891,93.0334,93.5097,506342.0
2024-11-07 11:00:00,94.26,94.45,93.92,94.38,357372.0,93.5296,93.7181,93.1922,93.6486,357372.0
2024-11-07 12:00:00,94.38,94.58,94.21,94.51,298241.0,93.6486,93.8471,93.4799,93.7776,298241.0
2024-11-07 13:00:00,94.5,94.53,93.95,94.21,318763.0,93.7677,93.7975,93.222,93.4799,318763.0
2024-11-07 14:00:00,94.11,94.8,93.81,94.8,489673.0,93.3807,94.0654,93.083,94.0654,489673.0
2024-11-07 15:00:00,94.8,95.08,94.41,94.59,703924.0,94.0654,94.3432,93.6784,93.857,703924.0
2024-11-08 09:30:00,94.76,95.25,94.76,95.25,474042.0,94.0257,94.5119,94.0257,94.5119,474042.0
2024-11-08 10:00:00,95.27,95.62,94.94,95.51,527095.0,94.5317,94.879,94.2043,94.7699,527095.0
2024-11-08 11:00:00,95.52,95.72,95.31,95.59,273554.0,94.7798,94.9782,94.5714,94.8492,273554.0
2024-11-08 12:00:00,95.58,95.78,95.37,95.68,255510.0,94.8393,95.0378,94.631,94.9386,255510.0
2024-11-08 13:00:00,95.68,96.19,95.62,96.15,302780.0,94.9386,95.4446,94.879,95.4049,302780.0
2024-11-08 14:00:00,96.09,96.4,95.97,96.07,457352.0,95.3454,95.653,95.2263,95.3255,457352.0
2024-11-08 15:00:00,96.06,96.07,95.45,95.75,704091.0,95.3156,95.3255,94.7103,95.008,704091.0
2024-11-11 09:30:00,96.52,96.66,96.06,96.18,625610.0,95.772,95.911,95.3156,95.4347,625610.0
2024-11-11 10:00:00,96.19,96.56,95.88,96.44,455927.0,95.4446,95.8117,95.137,95.6927,455927.0
2024-11-11 11:00:00,96.47,96.57,96.09,96.34,196425.0,95.7224,95.8217,95.3454,95.5934,196425.0
2024-11-11 12:00:00,96.3,96.37,95.73,95.75,234808.0,95.5537,95.6232,94.9882,95.008,234808.0
2024-11-11 13:00:00,95.72,95.9,95.15,95.72,399964.0,94.9782,95.1568,94.4127,94.9782,399964.0
2024-11-11 14:00:00,95.74,95.82,95.63,95.76,129310.0,94.9981,95.0775,94.8889,95.0179,129310.0
2024-11-11 15:00:00,95.74,96.04,95.62,95.98,370265.0,94.9981,95.2958,94.879,95.2362,370265.0
2024-11-12 09:30:00,95.93,96.21,95.77,96.04,427751.0,95.1866,95.4644,95.0279,95.2958,427751.0
2024-11-12 10:00:00,96.05,96.08,95.21,95.21,434522.0,95.3057,95.3355,94.4722,94.4722,434522.0
2024-11-12 11:00:00,95.23,95.38,94.78,94.83,396729.0,94.492,94.6409,94.0455,94.0951,396729.0
2024-11-12 12:00:00,94.85,94.97,93.93,94.0,423290.0,94.115,94.2341,93.2021,93.2716,423290.0
2024-11-12 13:00:00,93.98,95.49,93.84,95.32,528135.0,93.2517,94.75,93.1128,94.5813,528135.0
2024-11-12 14:00:00,95.3,95.79,95.28,95.6,397442.0,94.5615,95.0477,94.5417,94.8592,397442.0
2024-11-12 15:00:00,95.59,95.68,94.89,95.06,410016.0,94.8492,94.9386,94.1547,94.3234,410016.0
2024-11-13 09:30:00,95.24,95.44,94.79,95.13,353454.0,94.502,94.7004,94.0554,94.3928,353454.0
2024-11-13 10:00:00,95.14,95.25,94.11,95.16,677755.0,94.4027,94.5119,93.3807,94.4226,677755.0
2024-11-13 11:00:00,95.18,95.71,94.94,95.64,428953.0,94.4424,94.9683,94.2043,94.8989,428953.0
2024-11-13 12:00:00,95.58,96.13,95.53,96.11,496362.0,94.8393,95.3851,94.7897,95.3652,496362.0
2024-11-13 13:00:00,96.11,96.15,95.74,96.0,192527.0,95.3652,95.4049,94.9981,95.2561,192527.0
2024-11-13 14:00:00,95.99,96.03,95.11,95.19,364376.0,95.2461,95.2858,94.373,94.4523,364376.0
2024-11-13 15:00:00,95.16,95.79,94.84,95.18,569755.0,94.4226,95.0477,94.1051,94.4424,569755.0
2024-11-14 09:30:00,95.2,95.45,94.47,94.78,493108.0,94.4623,94.7103,93.7379,94.0455,493108.0
2024-11-14 10:00:00,94.74,95.04,94.18,94.66,435987.0,94.0058,94.3035,93.4502,93.9265,435987.0
2024-11-14 11:00:00,94.66,95.01,94.36,94.44,143739.0,93.9265,94.2737,93.6288,93.7082,143739.0
2024-11-14 12:00:00,94.42,94.48,93.51,94.13,497097.0,93.6883,93.7478,92.7854,93.4006,497097.0
2024-11-14 13:00:00,94.11,94.43,93.53,93.59,198646.0,93.3807,93.6982,92.8052,92.8647,198646.0
2024-11-14 14:00:00,93.56,94.49,93.56,94.22,170350.0,92.835,93.7578,92.835,93.4899,170350.0
2024-11-14 15:00:00,94.23,94.23,92.97,93.31,813191.0,93.4998,93.4998,92.2496,92.5869,813191.0
2024-11-15 09:30:00,91.53,91.74,90.93,91.04,735991.0,90.8207,91.0291,90.2254,90.3345,735991.0
2024-11-15 10:00:00,91.02,91.03,89.75,89.95,1167005.0,90.3147,90.3246,89.0545,89.253,1167005.0
2024-11-15 11:00:00,89.94,90.39,89.51,89.65,447189.0,89.243,89.6895,88.8164,88.9553,447189.0
2024-11-15 12:00:00,89.62,89.72,89.11,89.5,457712.0,88.9255,89.0247,88.4195,88.8064,457712.0
2024-11-15 13:00:00,89.5,89.59,88.73,89.05,397281.0,88.8064,88.8957,88.0424,88.3599,397281.0
2024-11-15 14:00:00,89.04,89.65,88.83,89.26,412765.0,88.35,88.9553,88.1416,88.5683,412765.0
2024-11-15 15:00:00,89.24,89.86,89.15,89.59,681556.0,88.5485,89.1637,88.4592,88.8957,681556.0
2024-11-18 09:30:00,89.82,89.88,89.41,89.59,517274.0,89.124,89.1835,88.7171,88.8957,517274.0
2024-11-18 10:00:00,89.58,90.8,89.52,90.75,640019.0,88.8858,90.0964,88.8263,90.0468,640019.0
2024-11-18 11:00:00,90.75,91.32,90.63,90.76,542235.0,90.0468,90.6123,89.9277,90.0567,542235.0
2024-11-18 12:00:00,90.76,90.95,90.53,90.95,164587.0,90.0567,90.2452,89.8285,90.2452,164587.0
2024-11-18 13:00:00,90.92,90.93,90.19,90.8,193921.0,90.2154,90.2254,89.4911,90.0964,193921.0
2024-11-18 14:00:00,90.79,90.82,90.22,90.67,159945.0,90.0864,90.1162,89.5209,89.9674,159945.0
2024-11-18 15:00:00,90.68,90.82,90.42,90.71,352322.0,89.9773,90.1162,89.7193,90.0071,352322.0
2024-11-19 09:30:00,89.08,89.57,88.78,89.33,613452.0,88.3897,88.8759,88.092,88.6378,613452.0
2024-11-19 10:00:00,89.31,90.65,89.05,90.54,509255.0,88.6179,89.9475,88.3599,89.8384,509255.0
2024-11-19 11:00:00,90.51,91.17,90.45,90.99,398571.0,89.8086,90.4635,89.7491,90.2849,398571.0
2024-11-19 12:00:00,90.98,91.31,90.66,91.14,262285.0,90.275,90.6024,89.9575,90.4337,262285.0
2024-11-19 13:00:00,91.12,92.01,91.0,91.95,404466.0,90.4139,91.297,90.2948,91.2375,404466.0
2024-11-19 14:00:00,91.96,91.98,91.13,91.36,352333.0,91.2474,91.2672,90.4238,90.652,352333.0
2024-11-19 15:00:00,91.35,91.81,91.25,91.67,401484.0,90.6421,91.0985,90.5429,90.9596,401484.0
2024-11-20 09:30:00,91.67,91.75,90.28,90.3,716648.0,90.9596,91.039,89.5804,89.6002,716648.0
2024-11-20 10:00:00,90.31,90.64,88.99,90.3,841520.0,89.6102,89.9376,88.3004,89.6002,841520.0
2024-11-20 11:00:00,90.28,90.94,89.42,90.79,419383.0,89.5804,90.2353,88.7271,90.0864,419383.0
2024-11-20 12:00:00,90.74,90.89,89.7,90.15,312009.0,90.0368,90.1857,89.0049,89.4514,312009.0
2024-11-20 13:00:00,90.16,90.41,89.71,90.02,197493.0,89.4613,89.7094,89.0148,89.3224,197493.0
2024-11-20 14:00:00,90.0,90.52,89.76,90.34,136012.0,89.3026,89.8185,89.0644,89.6399,136012.0
2024-11-20 15:00:00,90.29,91.86,90.22,91.73,675398.0,89.5903,91.1482,89.5209,91.0192,675398.0
2024-11-21 09:30:00,93.07,93.14,90.8,91.38,1215842.0,92.3488,92.4182,90.0964,90.6719,1215842.0
2024-11-21 10:00:00,91.38,92.3,90.29,92.25,841898.0,90.6719,91.5847,89.5903,91.5351,841898.0
2024-11-21 11:00:00,92.3,92.93,91.99,92.36,577584.0,91.5847,92.2099,91.2771,91.6443,577584.0
2024-11-21 12:00:00,92.32,93.41,91.99,93.19,440395.0,91.6046,92.6861,91.2771,92.4678,440395.0
2024-11-21 13:00:00,93.19,93.7,93.17,93.53,303008.0,92.4678,92.9739,92.448,92.8052,303008.0
2024-11-21 14:00:00,93.52,93.65,93.12,93.62,233570.0,92.7953,92.9243,92.3984,92.8945,233570.0
2024-11-21 15:00:00,93.6,93.85,93.13,93.16,622796.0,92.8747,93.1227,92.4083,92.4381,622796.0
2024-11-22 09:30:00,93.1,94.25,93.05,94.14,617302.0,92.3785,93.5196,92.3289,93.4105,617302.0
2024-11-22 10:00:00,94.11,94.19,92.87,94.11,619574.0,93.3807,93.4601,92.1503,93.3807,619574.0
2024-11-22 11:00:00,94.12,94.14,93.14,93.73,276799.0,93.3906,93.4105,92.4182,93.0037,276799.0
2024-11-22 12:00:00,93.71,94.15,93.58,94.06,202892.0,92.9838,93.4204,92.8548,93.3311,202892.0
2024-11-22 13:00:00,94.06,94.26,93.7,93.93,172856.0,93.3311,93.5296,92.9739,93.2021,172856.0
2024-11-22 14:00:00,93.9,94.01,93.34,93.92,176051.0,93.1723,93.2815,92.6167,93.1922,176051.0
2024-11-22 15:00:00,93.89,94.24,93.33,93.95,450346.0,93.1624,93.5097,92.6068,93.222,450346.0
2024-11-25 09:30:00,95.83,96.47,95.42,95.69,936638.0,95.0874,95.7224,94.6806,94.9485,936638.0
2024-11-25 10:00:00,95.7,95.73,94.87,95.07,768435.0,94.9584,94.9882,94.1348,94.3333,768435.0
2024-11-25 11:00:00,95.07,95.31,94.7,94.74,342335.0,94.3333,94.5714,93.9661,94.0058,342335.0
2024-11-25 12:00:00,94.77,94.86,93.77,94.38,502950.0,94.0356,94.1249,93.0434,93.6486,502950.0
2024-11-25 13:00:00,94.37,94.91,94.37,94.82,205307.0,93.6387,94.1745,93.6387,94.0852,205307.0
2024-11-25 14:00:00,94.76,94.84,94.38,94.68,136623.0,94.0257,94.1051,93.6486,93.9463,136623.0
2024-11-25 15:00:00,94.64,94.99,94.48,94.85,509483.0,93.9066,94.2539,93.7478,94.115,509483.0
2024-11-26 09:30:00,95.45,95.85,95.33,95.56,941805.0,94.7103,95.1072,94.5913,94.8195,941805.0
2024-11-26 10:00:00,95.54,95.76,95.14,95.58,546702.0,94.7996,95.0179,94.4027,94.8393,546702.0
2024-11-26 11:00:00,95.61,95.97,95.51,95.92,223846.0,94.8691,95.2263,94.7699,95.1767,223846.0
2024-11-26 12:00:00,95.92,96.09,95.59,96.06,161015.0,95.1767,95.3454,94.8492,95.3156,161015.0
2024-11-26 13:00:00,96.06,96.12,95.86,96.09,121513.0,95.3156,95.3751,95.1172,95.3454,121513.0
2024-11-26 14:00:00,96.07,96.22,95.66,96.02,169425.0,95.3255,95.4744,94.9187,95.2759,169425.0
2024-11-26 15:00:00,96.02,96.67,96.02,96.38,493258.0,95.2759,95.9209,95.2759,95.6331,493258.0
2024-11-27 09:30:00,96.21,96.37,95.94,96.09,357262.0,95.4644,95.6232,95.1965,95.3454,357262.0
2024-11-27 10:00:00,96.08,96.14,95.27,95.42,658881.0,95.3355,95.395,94.5317,94.6806,658881.0
2024-11-27 11:00:00,95.41,95.54,95.0,95.09,318014.0,94.6706,94.7996,94.2638,94.3531,318014.0
2024-11-27 12:00:00,95.09,95.21,94.66,95.19,253967.0,94.3531,94.4722,93.9265,94.4523,253967.0
2024-11-27 13:00:00,95.17,95.54,95.1,95.45,152274.0,94.4325,94.7996,94.363,94.7103,152274.0
2024-11-27 14:00:00,95.47,95.53,95.21,95.34,154578.0,94.7302,94.7897,94.4722,94.6012,154578.0
2024-11-27 15:00:00,95.38,95.48,94.99,95.36,387928.0,94.6409,94.7401,94.2539,94.621,387928.0
2024-11-29 09:30:00,95.69,96.22,95.59,96.2,356303.0,94.9485,95.4744,94.8492,95.4545,356303.0
2024-11-29 10:00:00,96.23,96.78,96.21,96.75,420887.0,95.4843,96.03,95.4644,96.0003,420887.0
2024-11-29 11:00:00,96.75,97.26,96.74,97.17,277771.0,96.0003,96.5063,95.9903,96.417,277771.0
2024-11-29 12:00:00,97.14,97.47,96.98,97.05,424571.0,96.3872,96.7147,96.2285,96.2979,424571.0
2024-12-02 09:30:00,97.27,97.61,97.03,97.17,489167.0,96.5162,96.8536,96.2781,96.417,489167.0
2024-12-02 10:00:00,97.23,97.56,97.03,97.13,336933.0,96.4765,96.804,96.2781,96.3773,336933.0
2024-12-02 11:00:00,97.13,97.7,97.05,97.59,220538.0,96.3773,96.9429,96.2979,96.8337,220538.0
2024-12-02 12:00:00,97.6,97.75,97.48,97.56,216599.0,96.8437,96.9925,96.7246,96.804,216599.0
2024-12-02 13:00:00,97.55,97.71,97.48,97.67,91740.0,96.7941,96.9528,96.7246,96.9131,91740.0
2024-12-02 14:00:00,97.61,97.75,97.32,97.74,157480.0,96.8536,96.9925,96.5658,96.9826,157480.0
2024-12-02 15:00:00,97.7,97.91,97.51,97.61,481842.0,96.9429,97.1513,96.7544,96.8536,481842.0
2024-12-03 09:30:00,97.45,97.61,97.14,97.4,324233.0,96.6948,96.8536,96.3872,96.6452,324233.0
2024-12-03 10:00:00,97.36,97.54,96.95,97.2,400484.0,96.6055,96.7841,96.1987,96.4468,400484.0
2024-12-03 11:00:00,97.18,97.49,96.95,97.03,270370.0,96.4269,96.7345,96.1987,96.2781,270370.0
2024-12-03 12:00:00,97.02,97.6,97.02,97.6,118765.0,96.2682,96.8437,96.2682,96.8437,118765.0
2024-12-03 13:00:00,97.57,97.65,97.4,97.46,119926.0,96.8139,96.8933,96.6452,96.7048,119926.0
2024-12-03 14:00:00,97.45,97.81,97.34,97.75,125413.0,96.6948,97.052,96.5857,96.9925,125413.0
2024-12-03 15:00:00,97.75,97.8,97.49,97.68,275165.0,96.9925,97.0421,96.7345,96.9231,275165.0
2024-12-04 09:30:00,98.49,98.77,98.45,98.61,559372.0,97.7268,98.0046,97.6871,97.8458,559372.0
2024-12-04 10:00:00,98.59,98.82,98.18,98.79,514716.0,97.826,98.0542,97.4192,98.0245,514716.0
2024-12-04 11:00:00,98.79,98.92,98.71,98.85,211373.0,98.0245,98.1534,97.9451,98.084,211373.0
2024-12-04 12:00:00,98.85,98.93,98.65,98.87,220753.0,98.084,98.1634,97.8855,98.1038,220753.0
2024-12-04 13:00:00,98.86,98.93,98.28,98.67,229640.0,98.0939,98.1634,97.5184,97.9054,229640.0
2024-12-04 14:00:00,98.61,99.23,98.57,99.12,314731.0,97.8458,98.461,97.8062,98.3519,314731.0
2024-12-04 15:00:00,99.11,99.58,99.08,99.45,538771.0,98.342,98.8083,98.3122,98.6793,538771.0
2024-12-05 09:30:00,99.44,99.55,99.31,99.51,267907.0,98.6694,98.7786,98.5404,98.7389,267907.0
2024-12-05 10:00:00,99.51,99.71,99.04,99.11,256461.0,98.7389,98.9373,98.2725,98.342,256461.0
2024-12-05 11:00:00,99.09,99.51,99.05,99.5,180436.0,98.3221,98.7389,98.2824,98.7289,180436.0
2024-12-05 12:00:00,99.48,99.86,99.44,99.81,185073.0,98.7091,99.0862,98.6694,99.0365,185073.0
2024-12-05 13:00:00,99.81,99.82,99.06,99.33,298770.0,99.0365,99.0465,98.2924,98.5603,298770.0
2024-12-05 14:00:00,99.31,99.44,99.09,99.22,151484.0,98.5404,98.6694,98.3221,98.4511,151484.0
2024-12-05 15:00:00,99.2,99.33,98.79,98.96,422133.0,98.4313,98.5603,98.0245,98.1931,422133.0
2024-12-06 09:30:00,99.25,100.04,99.22,100.02,554060.0,98.4809,99.2648,98.4511,99.2449,554060.0
2024-12-06 10:00:00,100.04,100.06,99.67,99.87,339099.0,99.2648,99.2846,98.8976,99.0961,339099.0
2024-12-06 11:00:00,99.88,99.9,99.32,99.45,566268.0,99.106,99.1258,98.5503,98.6793,566268.0
2024-12-06 12:00:00,99.43,99.45,99.08,99.2,152235.0,98.6595,98.6793,98.3122,98.4313,152235.0
2024-12-06 13:00:00,99.21,99.72,99.2,99.54,248909.0,98.4412,98.9472,98.4313,98.7686,248909.0
2024-12-06 14:00:00,99.55,99.56,99.05,99.21,199502.0,98.7786,98.7885,98.2824,98.4412,199502.0
2024-12-06 15:00:00,99.23,99.59,99.12,99.47,352409.0,98.461,98.8183,98.3519,98.6992,352409.0
2024-12-09 09:30:00,99.35,99.43,99.09,99.23,349279.0,98.5801,98.6595,98.3221,98.461,349279.0
2024-12-09 10:00:00,99.23,99.28,98.13,98.21,783056.0,98.461,98.5107,97.3696,97.4489,783056.0
2024-12-09 11:00:00,98.2,98.57,97.83,98.53,438191.0,97.439,97.8062,97.0719,97.7665,438191.0
2024-12-09 12:00:00,98.5,98.55,98.16,98.2,178932.0,97.7367,97.7863,97.3993,97.439,178932.0
2024-12-09 13:00:00,98.16,98.73,98.05,98.51,192861.0,97.3993,97.9649,97.2902,97.7466,192861.0
2024-12-09 14:00:00,98.52,98.52,97.79,98.01,243867.0,97.7565,97.7565,97.0322,97.2505,243867.0
2024-12-09 15:00:00,98.05,98.05,97.57,97.85,615102.0,97.2902,97.2902,96.8139,97.0917,615102.0
2024-12-10 09:30:00,98.16,98.18,97.64,98.03,310553.0,97.3993,97.4192,96.8834,97.2703,310553.0
2024-12-10 10:00:00,98.03,98.34,97.94,97.99,377081.0,97.2703,97.5779,97.181,97.2307,377081.0
2024-12-10 11:00:00,97.97,98.12,97.66,97.77,263284.0,97.2108,97.3596,96.9032,97.0124,263284.0
2024-12-10 12:00:00,97.78,98.0,97.6,97.66,149650.0,97.0223,97.2406,96.8437,96.9032,149650.0
2024-12-10 13:00:00,97.66,97.81,97.53,97.53,142116.0,96.9032,97.052,96.7742,96.7742,142116.0
2024-12-10 14:00:00,97.52,97.55,97.28,97.35,166041.0,96.7643,96.7941,96.5262,96.5956,166041.0
2024-12-10 15:00:00,97.33,97.33,96.6,96.97,548864.0,96.5758,96.5758,95.8514,96.2186,548864.0
2024-12-11 09:30:00,98.32,98.74,98.18,98.74,547049.0,97.5581,97.9748,97.4192,97.9748,547049.0
2024-12-11 10:00:00,98.72,99.02,98.6,98.82,300641.0,97.955,98.2527,97.8359,98.0542,300641.0
2024-12-11 11:00:00,98.81,99.34,98.69,99.23,340672.0,98.0443,98.5702,97.9252,98.461,340672.0
2024-12-11 12:00:00,99.28,99.49,99.22,99.45,192773.0,98.5107,98.719,98.4511,98.6793,192773.0
2024-12-11 13:00:00,99.49,99.61,99.28,99.32,140260.0,98.719,98.8381,98.5107,98.5503,140260.0
2024-12-11 14:00:00,99.3,99.5,99.19,99.37,129391.0,98.5305,98.7289,98.4214,98.6,129391.0
2024-12-11 15:00:00,99.38,99.44,99.06,99.17,299715.0,98.6099,98.6694,98.2924,98.4015,299715.0
2024-12-12 09:30:00,98.68,98.69,98.26,98.46,249024.0,97.9153,97.9252,97.4986,97.697,249024.0
2024-12-12 10:00:00,98.49,98.86,97.97,98.78,335130.0,97.7268,98.0939,97.2108,98.0145,335130.0
2024-12-12 11:00:00,98.78,98.95,98.3,98.3,202421.0,98.0145,98.1832,97.5382,97.5382,202421.0
2024-12-12 12:00:00,98.29,98.81,98.29,98.78,177583.0,97.5283,98.0443,97.5283,98.0145,177583.0
2024-12-12 13:00:00,98.77,98.86,98.27,98.27,227909.0,98.0046,98.0939,97.5085,97.5085,227909.0
2024-12-12 14:00:00,98.27,98.46,97.83,97.98,308171.0,97.5085,97.697,97.0719,97.2207,308171.0
2024-12-12 15:00:00,97.93,98.07,97.58,97.63,508352.0,97.1711,97.31,96.8238,96.8734,508352.0
2024-12-13 09:30:00,98.47,98.85,98.3,98.36,401730.0,97.7069,98.084,97.5382,97.5978,401730.0
2024-12-13 10:00:00,98.38,98.39,97.05,97.07,533533.0,97.6176,97.6276,96.2979,96.3178,533533.0
2024-12-13 11:00:00,97.06,97.63,96.88,97.25,384237.0,96.3079,96.8734,96.1293,96.4964,384237.0
2024-12-13 12:00:00,97.17,97.31,96.76,96.8,346405.0,96.417,96.5559,96.0102,96.0499,346405.0
2024-12-13 13:00:00,96.8,97.51,96.75,97.37,254746.0,96.0499,96.7544,96.0003,96.6155,254746.0
2024-12-13 14:00:00,97.37,97.63,97.28,97.47,132490.0,96.6155,96.8734,96.5262,96.7147,132490.0
2024-12-13 15:00:00,97.48,97.66,97.22,97.45,286613.0,96.7246,96.9032,96.4666,96.6948,286613.0
2024-12-16 09:30:00,98.24,98.45,98.07,98.38,483619.0,97.4787,97.6871,97.31,97.6176,483619.0
2024-12-16 10:00:00,98.4,98.76,97.89,98.59,464650.0,97.6375,97.9947,97.1314,97.826,464650.0
2024-12-16 11:00:00,98.63,98.72,98.46,98.72,214140.0,97.8657,97.955,97.697,97.955,214140.0
2024-12-16 12:00:00,98.72,98.91,98.53,98.86,207367.0,97.955,98.1435,97.7665,98.0939,207367.0
2024-12-16 13:00:00,98.86,99.12,98.82,99.05,276635.0,98.0939,98.3519,98.0542,98.2824,276635.0
2024-12-16 14:00:00,99.04,99.07,98.89,98.99,129004.0,98.2725,98.3023,98.1237,98.2229,129004.0
2024-12-16 15:00:00,98.99,99.12,98.28,98.64,454673.0,98.2229,98.3519,97.5184,97.8756,454673.0
2024-12-17 09:30:00,97.33,97.67,97.07,97.42,436879.0,96.5758,96.9131,96.3178,96.6651,436879.0
2024-12-17 10:00:00,97.44,97.46,96.84,97.23,474801.0,96.6849,96.7048,96.0896,96.4765,474801.0
2024-12-17 11:00:00,97.18,97.81,97.18,97.67,460057.0,96.4269,97.052,96.4269,96.9131,460057.0
2024-12-17 12:00:00,97.7,97.73,97.38,97.64,147891.0,96.9429,96.9727,96.6254,96.8834,147891.0
2024-12-17 13:00:00,97.59,97.63,97.26,97.35,146342.0,96.8337,96.8734,96.5063,96.5956,146342.0
2024-12-17 14:00:00,97.38,97.39,96.89,97.0,255626.0,96.6254,96.6353,96.1392,96.2483,255626.0
2024-12-17 15:00:00,96.95,97.6,96.7,97.37,602323.0,96.1987,96.8437,95.9506,96.6155,602323.0
2024-12-18 09:30:00,97.21,97.54,96.97,97.53,373915.0,96.4567,96.7841,96.2186,96.7742,373915.0
2024-12-18 10:00:00,97.53,98.4,97.48,98.18,401187.0,96.7742,97.6375,96.7246,97.4192,401187.0
2024-12-18 11:00:00,98.18,98.32,97.54,98.05,307868.0,97.4192,97.5581,96.7841,97.2902,307868.0
2024-12-18 12:00:00,98.05,98.34,97.82,97.98,147284.0,97.2902,97.5779,97.062,97.2207,147284.0
2024-12-18 13:00:00,97.99,98.04,97.77,97.94,155327.0,97.2307,97.2803,97.0124,97.181,155327.0
2024-12-18 14:00:00,97.96,97.96,93.37,93.55,1688327.0,97.2009,97.2009,92.6465,92.8251,1688327.0
2024-12-18 15:00:00,93.53,93.75,88.43,88.67,2968623.0,92.8052,93.0235,87.7447,87.9829,2968623.0
2024-12-19 09:30:00,90.9,91.65,90.2,90.53,1435526.0,90.1956,90.9398,89.501,89.8285,1435526.0
2024-12-19 10:00:00,90.55,90.7,89.29,90.18,1236646.0,89.8483,89.9971,88.5981,89.4812,1236646.0
2024-12-19 11:00:00,90.14,90.92,89.3,90.18,667660.0,89.4415,90.2154,88.608,89.4812,667660.0
2024-12-19 12:00:00,90.22,90.34,89.15,89.87,374482.0,89.5209,89.6399,88.4592,89.1736,374482.0
2024-12-19 13:00:00,89.81,90.87,89.08,90.87,598491.0,89.114,90.1658,88.3897,90.1658,598491.0
2024-12-19 14:00:00,90.83,90.86,89.41,89.41,341908.0,90.1261,90.1559,88.7171,88.7171,341908.0
2024-12-19 15:00:00,89.45,90.02,88.42,88.55,909903.0,88.7568,89.3224,87.7348,87.8638,909903.0
2024-12-20 09:30:00,87.35,88.45,86.97,87.48,969899.0,86.6731,87.7646,86.296,86.8021,969899.0
2024-12-20 10:00:00,87.58,90.76,87.55,90.29,1157201.0,86.9013,90.0567,86.8716,89.5903,1157201.0
2024-12-20 11:00:00,90.34,93.3,90.24,93.09,986416.0,89.6399,92.577,89.5407,92.3686,986416.0
2024-12-20 12:00:00,93.1,93.7,92.82,93.13,729094.0,92.3785,92.9739,92.1007,92.4083,729094.0
2024-12-20 13:00:00,93.15,93.19,91.93,92.03,585190.0,92.4282,92.4678,91.2176,91.3168,585190.0
2024-12-20 14:00:00,91.99,92.89,91.83,92.23,407465.0,91.2771,92.1702,91.1184,91.5153,407465.0
2024-12-20 15:00:00,92.34,92.39,90.85,91.51,1134224.0,91.6244,91.674,90.146,90.8009,1134224.0
2024-12-23 09:30:00,91.22,91.63,90.41,91.03,763371.0,90.7609,91.1688,89.9549,90.5718,763371.0
2024-12-23 10:00:00,90.98,91.13,89.73,90.39,602496.0,90.5221,90.6713,89.2784,89.935,602496.0
2024-12-23 11:00:00,90.42,91.98,90.38,91.97,419024.0,89.9649,91.517,89.9251,91.5071,419024.0
2024-12-23 12:00:00,91.94,92.25,91.42,92.01,360855.0,91.4772,91.7857,90.9599,91.5469,360855.0
2024-12-23 13:00:00,91.97,92.64,91.92,92.49,247325.0,91.5071,92.1737,91.4573,92.0245,247325.0
2024-12-23 14:00:00,92.47,92.79,92.18,92.18,124024.0,92.0046,92.323,91.716,91.716,124024.0
2024-12-23 15:00:00,92.19,93.26,91.83,92.98,535685.0,91.726,92.7906,91.3678,92.512,535685.0
2024-12-24 09:30:00,93.55,94.13,93.28,94.1,533883.0,93.0791,93.6562,92.8105,93.6264,533883.0
2024-12-24 10:00:00,94.1,95.12,94.09,95.03,569591.0,93.6264,94.6412,93.6164,94.5517,569591.0
2024-12-24 11:00:00,95.0,95.32,94.85,94.94,262699.0,94.5218,94.8402,94.3726,94.4621,262699.0
2024-12-24 12:00:00,94.96,96.02,94.92,95.96,572240.0,94.482,95.5367,94.4422,95.477,572240.0
2024-12-26 09:30:00,95.11,95.48,94.46,95.31,812229.0,94.6313,94.9994,93.9846,94.8303,812229.0
2024-12-26 10:00:00,95.29,95.8,95.08,95.79,524651.0,94.8104,95.3178,94.6014,95.3079,524651.0
2024-12-26 11:00:00,95.81,96.26,95.63,96.22,231734.0,95.3278,95.7755,95.1487,95.7357,231734.0
2024-12-26 12:00:00,96.21,96.55,95.52,95.82,250924.0,95.7257,96.064,95.0392,95.3377,250924.0
2024-12-26 13:00:00,95.82,96.22,95.72,96.0,145609.0,95.3377,95.7357,95.2382,95.5168,145609.0
2024-12-26 14:00:00,95.93,96.21,95.67,96.19,107234.0,95.4472,95.7257,95.1885,95.7058,107234.0
2024-12-26 15:00:00,96.17,96.4,95.88,95.95,283505.0,95.6859,95.9148,95.3974,95.4671,283505.0
2024-12-27 09:30:00,94.09,94.21,93.56,93.75,586707.0,93.6164,93.7358,93.0891,93.2781,586707.0
2024-12-27 10:00:00,93.8,93.83,91.61,92.37,1214493.0,93.3279,93.3577,91.1489,91.9051,1214493.0
2024-12-27 11:00:00,92.35,92.72,91.25,91.45,553828.0,91.8852,92.2533,90.7907,90.9897,553828.0
2024-12-27 12:00:00,91.42,91.67,90.85,91.49,478092.0,90.9599,91.2086,90.3927,91.0295,478092.0
2024-12-27 13:00:00,91.47,92.46,91.39,92.4,271974.0,91.0096,91.9946,90.93,91.9349,271974.0
2024-12-27 14:00:00,92.36,93.14,92.22,93.01,346178.0,91.8951,92.6712,91.7558,92.5418,346178.0
2024-12-27 15:00:00,92.99,93.07,91.7,92.89,902622.0,92.522,92.6015,91.2384,92.4225,902622.0
2024-12-30 09:30:00,89.54,89.56,88.24,88.27,1072306.0,89.0893,89.1092,87.7959,87.8257,1072306.0
2024-12-30 10:00:00,88.2,89.27,87.89,89.09,1183254.0,87.7561,88.8207,87.4476,88.6416,1183254.0
2024-12-30 11:00:00,89.13,90.31,88.83,90.18,518618.0,88.6814,89.8554,88.3829,89.7261,518618.0
2024-12-30 12:00:00,90.17,91.16,90.11,91.01,444862.0,89.7161,90.7012,89.6564,90.5519,444862.0
2024-12-30 13:00:00,91.0,91.31,90.48,91.03,279093.0,90.542,90.8504,90.0246,90.5718,279093.0
2024-12-30 14:00:00,91.02,91.09,90.24,90.92,187385.0,90.5619,90.6315,89.7858,90.4624,187385.0
2024-12-30 15:00:00,90.84,91.06,89.61,89.67,678390.0,90.3828,90.6017,89.159,89.2187,678390.0
2024-12-31 09:30:00,90.39,90.7,89.79,90.42,507769.0,89.935,90.2435,89.3381,89.9649,507769.0
2024-12-31 10:00:00,90.37,90.71,89.59,89.85,557372.0,89.9151,90.2534,89.1391,89.3978,557372.0
2024-12-31 11:00:00,89.87,89.87,88.85,89.07,521973.0,89.4177,89.4177,88.4028,88.6217,521973.0
2024-12-31 12:00:00,89.04,89.23,88.1,89.16,577924.0,88.5918,88.7809,87.6566,88.7112,577924.0
2024-12-31 13:00:00,89.16,89.35,88.04,88.33,344604.0,88.7112,88.9003,87.5969,87.8854,344604.0
2024-12-31 14:00:00,88.29,88.83,87.89,88.75,353402.0,87.8456,88.3829,87.4476,88.3033,353402.0
2024-12-31 15:00:00,88.72,89.27,88.14,88.63,880512.0,88.2734,88.8207,87.6964,88.1839,880512.0
2025-01-02 09:30:00,90.11,90.61,88.64,90.46,1018761.0,89.6564,90.1539,88.1938,90.0047,1018761.0
2025-01-02 10:00:00,90.46,90.89,88.73,89.25,758803.0,90.0047,90.4325,88.2834,88.8008,758803.0
2025-01-02 11:00:00,89.29,89.81,88.2,89.41,486812.0,88.8406,89.358,87.7561,88.96,486812.0
2025-01-02 12:00:00,89.45,89.76,86.29,87.17,972488.0,88.9998,89.3082,85.8557,86.7312,972488.0
2025-01-02 13:00:00,87.16,87.24,86.09,86.69,687529.0,86.7213,86.8009,85.6567,86.2537,687529.0
2025-01-02 14:00:00,86.74,87.65,86.48,86.84,573817.0,86.3034,87.2088,86.0447,86.4029,573817.0
2025-01-02 15:00:00,86.86,88.26,86.86,87.92,628712.0,86.4228,87.8158,86.4228,87.4775,628712.0
2025-01-03 09:30:00,89.17,90.09,88.86,89.38,678891.0,88.7212,89.6365,88.4127,88.9301,678891.0
2025-01-03 10:00:00,89.39,90.05,88.69,89.96,692753.0,88.9401,89.5967,88.2436,89.5072,692753.0
2025-01-03 11:00:00,89.93,90.73,89.45,90.44,668872.0,89.4774,90.2733,88.9998,89.9848,668872.0
2025-01-03 12:00:00,90.48,90.75,90.24,90.6,247974.0,90.0246,90.2932,89.7858,90.144,247974.0
2025-01-03 13:00:00,90.59,91.14,90.38,90.9,324489.0,90.134,90.6813,89.9251,90.4425,324489.0
2025-01-03 14:00:00,90.87,91.45,90.81,91.22,308441.0,90.4126,90.9897,90.3529,90.7609,308441.0
2025-01-03 15:00:00,91.2,91.28,90.75,91.11,1146083.0,90.741,90.8206,90.2932,90.6514,1146083.0
2025-01-06 09:30:00,93.1,94.04,92.96,93.87,867963.0,92.6314,93.5667,92.4921,93.3975,867963.0
2025-01-06 10:00:00,93.89,94.49,93.8,94.33,654912.0,93.4174,94.0144,93.3279,93.8552,654912.0
2025-01-06 11:00:00,94.37,94.72,94.22,94.63,401264.0,93.895,94.2432,93.7458,94.1537,401264.0
2025-01-06 12:00:00,94.55,94.58,93.65,93.86,339417.0,94.0741,94.1039,93.1786,93.3876,339417.0
2025-01-06 13:00:00,93.81,93.82,92.81,92.84,500051.0,93.3378,93.3478,92.3429,92.3727,500051.0
2025-01-06 14:00:00,92.86,92.93,92.22,92.24,309935.0,92.3926,92.4623,91.7558,91.7757,309935.0
2025-01-06 15:00:00,92.22,92.78,91.89,92.73,562506.0,91.7558,92.313,91.4275,92.2633,562506.0
2025-01-07 09:30:00,93.66,93.79,93.03,93.14,422207.0,93.1886,93.3179,92.5617,92.6712,422207.0
2025-01-07 10:00:00,93.13,93.14,90.3,91.78,1315845.0,92.6612,92.6712,89.8455,91.318,1315845.0
2025-01-07 11:00:00,91.8,91.91,90.41,90.53,353469.0,91.3379,91.4474,89.9549,90.0743,353469.0
2025-01-07 12:00:00,90.52,90.98,90.03,90.61,247719.0,90.0644,90.5221,89.5768,90.1539,247719.0
2025-01-07 13:00:00,90.64,91.3,90.51,90.65,370822.0,90.1838,90.8405,90.0544,90.1937,370822.0
2025-01-07 14:00:00,90.62,90.91,90.11,90.19,191489.0,90.1639,90.4524,89.6564,89.736,191489.0
2025-01-07 15:00:00,90.2,90.23,88.66,89.56,1134691.0,89.746,89.7758,88.2137,89.1092,1134691.0
2025-01-08 09:30:00,89.52,89.55,88.54,88.9,513485.0,89.0694,89.0993,88.0943,88.4525,513485.0
2025-01-08 10:00:00,88.87,89.51,88.29,89.37,493090.0,88.4227,89.0595,87.8456,88.9202,493090.0
2025-01-08 11:00:00,89.4,90.07,88.84,89.83,223041.0,88.95,89.6166,88.3928,89.3779,223041.0
2025-01-08 12:00:00,89.85,89.85,87.91,88.73,422091.0,89.3978,89.3978,87.4675,88.2834,422091.0
2025-01-08 13:00:00,88.69,89.91,88.67,89.1,443128.0,88.2436,89.4575,88.2237,88.6515,443128.0
2025-01-08 14:00:00,89.12,90.36,88.8,89.45,570439.0,88.6714,89.9052,88.353,88.9998,570439.0
2025-01-08 15:00:00,89.47,90.01,89.14,89.83,381963.0,89.0197,89.5569,88.6913,89.3779,381963.0
2025-01-10 09:30:00,88.14,88.17,86.49,86.79,2190415.0,87.6964,87.7262,86.0547,86.3532,2190415.0
2025-01-10 10:00:00,86.78,86.91,85.07,85.96,1269796.0,86.3432,86.4726,84.6418,85.5273,1269796.0
2025-01-10 11:00:00,85.98,86.02,84.91,85.02,605253.0,85.5472,85.587,84.4826,84.5921,605253.0
2025-01-10 12:00:00,85.07,86.22,84.79,86.19,424374.0,84.6418,85.786,84.3632,85.7562,424374.0
2025-01-10 13:00:00,86.16,87.53,85.92,87.5,781115.0,85.7263,87.0894,85.4875,87.0596,781115.0
2025-01-10 14:00:00,87.48,87.5,86.01,86.42,316265.0,87.0397,87.0596,85.5771,85.985,316265.0
2025-01-10 15:00:00,86.4,86.54,85.32,85.67,611804.0,85.9651,86.1044,84.8906,85.2388,611804.0
2025-01-13 09:30:00,83.56,84.67,83.36,84.48,809292.0,83.1394,84.2438,82.9404,84.0548,809292.0
2025-01-13 10:00:00,84.45,85.04,83.63,84.51,656350.0,84.0249,84.612,83.2091,84.0846,656350.0
2025-01-13 11:00:00,84.51,84.62,83.62,83.67,330797.0,84.0846,84.1941,83.1991,83.2489,330797.0
2025-01-13 12:00:00,83.68,85.23,83.52,85.22,467982.0,83.2588,84.801,83.0996,84.7911,467982.0
2025-01-13 13:00:00,85.16,85.55,84.92,85.44,419630.0,84.7314,85.1194,84.4926,85.01,419630.0
2025-01-13 14:00:00,85.44,85.87,84.98,85.62,336738.0,85.01,85.4378,84.5523,85.189,336738.0
2025-01-13 15:00:00,85.61,86.21,85.38,86.1,519146.0,85.1791,85.7761,84.9503,85.6666,519146.0
2025-01-14 09:30:00,87.33,87.63,86.27,86.42,724064.0,86.8904,87.1889,85.8358,85.985,724064.0
2025-01-14 10:00:00,86.45,87.46,86.19,86.19,671313.0,86.0149,87.0198,85.7562,85.7562,671313.0
2025-01-14 11:00:00,86.24,86.27,84.87,84.88,504438.0,85.8059,85.8358,84.4428,84.4528,504438.0
2025-01-14 12:00:00,84.85,85.65,84.7,85.52,364262.0,84.4229,85.2189,84.2737,85.0895,364262.0
2025-01-14 13:00:00,85.49,87.07,85.46,86.97,286223.0,85.0597,86.6317,85.0299,86.5323,286223.0
2025-01-14 14:00:00,86.95,87.09,85.58,85.67,363763.0,86.5124,86.6516,85.1492,85.2388,363763.0
2025-01-14 15:00:00,85.66,86.42,84.92,86.37,718957.0,85.2288,85.985,84.4926,85.9353,718957.0
2025-01-15 09:30:00,89.99,90.77,89.47,90.67,1031653.0,89.5371,90.3131,89.0197,90.2136,1031653.0
2025-01-15 10:00:00,90.71,91.14,90.31,90.34,990641.0,90.2534,90.6813,89.8554,89.8853,990641.0
2025-01-15 11:00:00,90.35,90.71,89.6,89.84,768516.0,89.8952,90.2534,89.149,89.3878,768516.0
2025-01-15 12:00:00,89.83,90.69,89.8,90.26,440260.0,89.3779,90.2335,89.348,89.8057,440260.0
2025-01-15 13:00:00,90.31,91.01,90.31,90.92,253320.0,89.8554,90.5519,89.8554,90.4624,253320.0
2025-01-15 14:00:00,90.98,91.48,90.92,91.33,472986.0,90.5221,91.0196,90.4624,90.8703,472986.0
2025-01-15 15:00:00,91.34,91.58,91.01,91.05,599259.0,90.8803,91.119,90.5519,90.5917,599259.0
2025-01-16 09:30:00,91.68,91.72,90.71,90.74,557945.0,91.2185,91.2583,90.2534,90.2833,557945.0
2025-01-16 10:00:00,90.72,91.34,90.36,91.33,516910.0,90.2634,90.8803,89.9052,90.8703,516910.0
2025-01-16 11:00:00,91.32,91.76,90.58,91.37,387493.0,90.8604,91.2981,90.1241,90.9101,387493.0
2025-01-16 12:00:00,91.35,91.51,91.03,91.13,279675.0,90.8902,91.0494,90.5718,90.6713,279675.0
2025-01-16 13:00:00,91.11,91.37,90.19,90.39,358133.0,90.6514,90.9101,89.736,89.935,358133.0
2025-01-16 14:00:00,90.4,91.18,90.23,91.11,305975.0,89.945,90.7211,89.7758,90.6514,305975.0
2025-01-16 15:00:00,91.09,91.29,90.43,90.53,386026.0,90.6315,90.8305,89.9748,90.0743,386026.0
2025-01-17 09:30:00,92.83,92.98,92.23,92.57,700846.0,92.3628,92.512,91.7658,92.1041,700846.0
2025-01-17 10:00:00,92.59,93.41,92.44,93.35,889155.0,92.124,92.9398,91.9747,92.8801,889155.0
2025-01-17 11:00:00,93.38,93.82,93.21,93.46,324151.0,92.91,93.3478,92.7408,92.9896,324151.0
2025-01-17 12:00:00,93.36,93.83,93.26,93.75,181154.0,92.8901,93.3577,92.7906,93.2781,181154.0
2025-01-17 13:00:00,93.73,93.94,93.41,93.59,255436.0,93.2582,93.4672,92.9398,93.1189,255436.0
2025-01-17 14:00:00,93.58,93.66,93.33,93.45,124084.0,93.109,93.1886,92.8602,92.9796,124084.0
2025-01-17 15:00:00,93.32,93.59,93.02,93.13,453752.0,92.8503,93.1189,92.5518,92.6612,453752.0
2025-01-21 09:30:00,94.57,94.93,94.03,94.48,1888457.0,94.094,94.4522,93.5567,94.0045,1888457.0
2025-01-21 10:00:00,94.42,94.51,93.62,94.42,535865.0,93.9448,94.0343,93.1488,93.9448,535865.0
2025-01-21 11:00:00,94.37,94.91,94.16,94.87,303907.0,93.895,94.4323,93.6861,94.3925,303907.0
2025-01-21 12:00:00,94.85,95.4,94.66,95.38,287927.0,94.3726,94.9198,94.1835,94.8999,287927.0
2025-01-21 13:00:00,95.37,95.59,95.21,95.46,266224.0,94.89,95.1089,94.7308,94.9795,266224.0
2025-01-21 14:00:00,95.44,95.55,95.02,95.24,203315.0,94.9596,95.0691,94.5417,94.7606,203315.0
2025-01-21 15:00:00,95.22,95.62,95.16,95.61,556772.0,94.7407,95.1387,94.681,95.1288,556772.0
2025-01-22 09:30:00,97.0,97.3,96.77,97.27,650734.0,96.5118,96.8103,96.2829,96.7804,650734.0
2025-01-22 10:00:00,97.29,97.54,97.04,97.29,504448.0,96.8003,97.049,96.5516,96.8003,504448.0
2025-01-22 11:00:00,97.3,97.88,97.16,97.82,317396.0,96.8103,97.3873,96.671,97.3276,317396.0
2025-01-22 12:00:00,97.82,97.89,97.65,97.67,153305.0,97.3276,97.3973,97.1585,97.1784,153305.0
2025-01-22 13:00:00,97.65,97.8,97.48,97.52,224169.0,97.1585,97.3077,96.9894,97.0291,224169.0
2025-01-22 14:00:00,97.5,97.8,97.39,97.79,215118.0,97.0092,97.3077,96.8998,97.2978,215118.0
2025-01-22 15:00:00,97.78,97.8,97.14,97.18,547733.0,97.2878,97.3077,96.6511,96.6909,547733.0
2025-01-23 09:30:00,96.89,97.14,96.76,97.11,346223.0,96.4023,96.6511,96.273,96.6212,346223.0
2025-01-23 10:00:00,97.09,97.43,96.83,97.42,311407.0,96.6013,96.9396,96.3426,96.9297,311407.0
2025-01-23 11:00:00,97.43,97.89,97.19,97.61,448150.0,96.9396,97.3973,96.7008,97.1187,448150.0
2025-01-23 12:00:00,97.58,97.81,97.44,97.81,158757.0,97.0888,97.3177,96.9496,97.3177,158757.0
2025-01-23 13:00:00,97.82,98.11,97.77,97.84,370366.0,97.3276,97.6162,97.2779,97.3475,370366.0
2025-01-23 14:00:00,97.83,97.96,97.64,97.87,181546.0,97.3376,97.4669,97.1485,97.3774,181546.0
2025-01-23 15:00:00,97.86,98.78,97.78,98.78,603845.0,97.3674,98.2828,97.2878,98.2828,603845.0
2025-01-24 09:30:00,98.76,99.22,98.67,98.98,462625.0,98.2629,98.7206,98.1734,98.4818,462625.0
2025-01-24 10:00:00,99.02,99.09,98.38,98.44,396239.0,98.5216,98.5912,97.8848,97.9445,396239.0
2025-01-24 11:00:00,98.43,99.0,98.39,98.62,423001.0,97.9346,98.5017,97.8948,98.1236,423001.0
2025-01-24 12:00:00,98.58,98.86,98.14,98.21,233947.0,98.0838,98.3624,97.646,97.7157,233947.0
2025-01-24 13:00:00,98.15,98.29,97.48,97.65,358657.0,97.656,97.7953,96.9894,97.1585,358657.0
2025-01-24 14:00:00,97.58,97.82,97.35,97.56,258644.0,97.0888,97.3276,96.86,97.0689,258644.0
2025-01-24 15:00:00,97.56,97.93,97.29,97.82,383124.0,97.0689,97.4371,96.8003,97.3276,383124.0
2025-01-27 09:30:00,91.46,93.33,91.36,93.33,1301743.0,90.9997,92.8602,90.9002,92.8602,1301743.0
2025-01-27 10:00:00,93.28,93.82,92.38,93.05,791720.0,92.8105,93.3478,91.915,92.5816,791720.0
2025-01-27 11:00:00,93.05,93.11,92.15,92.43,523748.0,92.5816,92.6413,91.6862,91.9648,523748.0
2025-01-27 12:00:00,92.48,93.1,92.11,92.15,404332.0,92.0145,92.6314,91.6464,91.6862,404332.0
2025-01-27 13:00:00,92.14,92.72,92.06,92.34,319924.0,91.6762,92.2533,91.5966,91.8752,319924.0
2025-01-27 14:00:00,92.41,93.54,92.18,92.5,444828.0,91.9449,93.0692,91.716,92.0344,444828.0
2025-01-27 15:00:00,92.51,93.78,92.21,93.69,765915.0,92.0444,93.308,91.7459,93.2184,765915.0
2025-01-28 09:30:00,94.21,94.29,92.65,93.4,777025.0,93.7358,93.8154,92.1837,92.9299,777025.0
2025-01-28 10:00:00,93.39,95.36,93.39,95.36,827348.0,92.9199,94.88,92.9199,94.88,827348.0
2025-01-28 11:00:00,95.37,95.6,94.38,95.11,475067.0,94.89,95.1188,93.905,94.6313,475067.0
2025-01-28 12:00:00,95.11,95.85,95.1,95.74,314672.0,94.6313,95.3676,94.6213,95.2581,314672.0
2025-01-28 13:00:00,95.76,96.17,95.59,95.73,317829.0,95.278,95.6859,95.1089,95.2482,317829.0
2025-01-28 14:00:00,95.67,96.39,95.45,96.34,228524.0,95.1885,95.9048,94.9696,95.8551,228524.0
2025-01-28 15:00:00,96.34,96.45,95.98,96.02,692818.0,95.8551,95.9645,95.4969,95.5367,692818.0
2025-01-29 09:30:00,95.63,95.76,95.01,95.42,542363.0,95.1487,95.278,94.5318,94.9397,542363.0
2025-01-29 10:00:00,95.47,95.83,95.05,95.18,422199.0,94.9895,95.3477,94.5716,94.7009,422199.0
2025-01-29 11:00:00,95.22,95.35,94.77,94.92,411632.0,94.7407,94.8701,94.293,94.4422,411632.0
2025-01-29 12:00:00,94.93,95.5,94.8,94.84,228725.0,94.4522,95.0193,94.3228,94.3626,228725.0
2025-01-29 13:00:00,94.87,95.11,93.69,94.6,677698.0,94.3925,94.6313,93.2184,94.1238,677698.0
2025-01-29 14:00:00,94.57,95.43,93.49,94.95,973900.0,94.094,94.9497,93.0194,94.4721,973900.0
2025-01-29 15:00:00,94.93,95.62,94.15,94.72,711039.0,94.4522,95.1387,93.6761,94.2432,711039.0
2025-01-30 09:30:00,95.73,96.66,95.42,96.17,760000.0,95.2482,96.1735,94.9397,95.6859,760000.0
2025-01-30 10:00:00,96.19,96.19,94.51,94.58,839551.0,95.7058,95.7058,94.0343,94.1039,839551.0
2025-01-30 11:00:00,94.53,95.88,94.18,95.75,495170.0,94.0542,95.3974,93.706,95.2681,495170.0
2025-01-30 12:00:00,95.7,95.75,94.86,95.41,219777.0,95.2183,95.2681,94.3825,94.9298,219777.0
2025-01-30 13:00:00,95.43,96.23,95.34,96.17,238099.0,94.9497,95.7456,94.8601,95.6859,238099.0
2025-01-30 14:00:00,96.15,96.53,95.99,96.52,267758.0,95.666,96.0441,95.5069,96.0342,267758.0
2025-01-30 15:00:00,96.52,96.95,94.7,96.18,794239.0,96.0342,96.462,94.2233,95.6959,794239.0
2025-01-31 09:30:00,97.3,97.63,97.1,97.62,528676.0,96.8103,97.1386,96.6113,97.1286,528676.0
2025-01-31 10:00:00,97.6,98.32,97.57,98.22,587522.0,97.1087,97.8251,97.0789,97.7256,587522.0
2025-01-31 11:00:00,98.24,98.48,97.8,97.97,339522.0,97.7455,97.9843,97.3077,97.4769,339522.0
2025-01-31 12:00:00,97.97,98.36,97.55,98.07,307387.0,97.4769,97.8649,97.059,97.5764,307387.0
2025-01-31 13:00:00,98.0,98.18,96.05,96.33,673813.0,97.5067,97.6858,95.5665,95.8451,673813.0
2025-01-31 14:00:00,96.26,96.54,94.65,95.44,677859.0,95.7755,96.0541,94.1736,94.9596,677859.0
2025-01-31 15:00:00,95.44,95.44,94.21,94.56,887080.0,94.9596,94.9596,93.7358,94.084,887080.0
2025-02-03 09:30:00,90.28,91.03,89.74,89.95,1055169.0,89.8256,90.5718,89.2883,89.4973,1055169.0
2025-02-03 10:00:00,89.92,93.07,89.21,92.73,1977234.0,89.4674,92.6015,88.761,92.2633,1977234.0
2025-02-03 11:00:00,92.67,93.34,91.73,92.49,593894.0,92.2036,92.8702,91.2683,92.0245,593894.0
2025-02-03 12:00:00,92.47,93.06,91.78,92.56,406013.0,92.0046,92.5916,91.318,92.0941,406013.0
2025-02-03 13:00:00,92.39,93.21,91.86,93.14,207093.0,91.925,92.7408,91.3976,92.6712,207093.0
2025-02-03 14:00:00,93.12,93.82,93.0,93.46,198463.0,92.6513,93.3478,92.5319,92.9896,198463.0
2025-02-03 15:00:00,93.57,93.7,92.5,92.59,314159.0,93.099,93.2284,92.0344,92.124,314159.0
2025-02-04 09:30:00,92.61,93.3,92.4,93.2,752331.0,92.1439,92.8304,91.9349,92.7309,752331.0
2025-02-04 10:00:00,93.2,94.24,93.2,93.8,701669.0,92.7309,93.7657,92.7309,93.3279,701669.0
2025-02-04 11:00:00,93.87,94.63,93.85,94.29,253311.0,93.3975,94.1537,93.3776,93.8154,253311.0
2025-02-04 12:00:00,94.31,94.42,93.37,94.13,426350.0,93.8353,93.9448,92.9,93.6562,426350.0
2025-02-04 13:00:00,94.12,94.24,93.7,94.01,151998.0,93.6463,93.7657,93.2284,93.5368,151998.0
2025-02-04 14:00:00,93.95,94.74,93.95,94.34,206133.0,93.4771,94.2631,93.4771,93.8652,206133.0
2025-02-04 15:00:00,94.25,94.69,94.14,94.47,311960.0,93.7756,94.2134,93.6662,93.9945,311960.0
2025-02-05 09:30:00,93.93,94.13,93.38,93.59,597697.0,93.4572,93.6562,92.91,93.1189,597697.0
2025-02-05 10:00:00,93.71,94.13,92.95,93.91,554964.0,93.2383,93.6562,92.4822,93.4373,554964.0
2025-02-05 11:00:00,93.91,94.97,93.69,94.86,354056.0,93.4373,94.492,93.2184,94.3825,354056.0
2025-02-05 12:00:00,94.85,95.12,94.72,94.88,211575.0,94.3726,94.6412,94.2432,94.4024,211575.0
2025-02-05 13:00:00,94.89,95.22,94.68,95.0,163147.0,94.4124,94.7407,94.2034,94.5218,163147.0
2025-02-05 14:00:00,95.0,95.33,94.98,95.05,296430.0,94.5218,94.8502,94.5019,94.5716,296430.0
2025-02-05 15:00:00,95.08,95.67,94.98,95.58,547052.0,94.6014,95.1885,94.5019,95.0989,547052.0
2025-02-06 09:30:00,96.4,96.46,95.93,96.03,550828.0,95.9148,95.9745,95.4472,95.5466,550828.0
2025-02-06 10:00:00,96.04,96.39,95.54,95.76,547926.0,95.5566,95.9048,95.0591,95.278,547926.0
2025-02-06 11:00:00,95.76,96.28,95.74,96.0,286452.0,95.278,95.7954,95.2581,95.5168,286452.0
2025-02-06 12:00:00,95.98,96.31,95.82,96.23,175245.0,95.4969,95.8252,95.3377,95.7456,175245.0
2025-02-06 13:00:00,96.24,96.42,95.97,96.04,332306.0,95.7556,95.9347,95.487,95.5566,332306.0
2025-02-06 14:00:00,96.0,96.17,94.82,95.32,318291.0,95.5168,95.6859,94.3427,94.8402,318291.0
2025-02-06 15:00:00,95.31,96.63,95.24,96.59,423462.0,94.8303,96.1436,94.7606,96.1038,423462.0
2025-02-07 09:30:00,96.77,97.35,96.62,97.22,453190.0,96.2829,96.86,96.1337,96.7307,453190.0
2025-02-07 10:00:00,97.19,97.2,94.0,95.1,1228280.0,96.7008,96.7108,93.5269,94.6213,1228280.0
2025-02-07 11:00:00,95.13,95.64,94.09,94.22,576019.0,94.6512,95.1586,93.6164,93.7458,576019.0
2025-02-07 12:00:00,94.17,94.81,93.76,94.55,449030.0,93.696,94.3328,93.2881,94.0741,449030.0
2025-02-07 13:00:00,94.5,95.26,94.01,94.06,279608.0,94.0243,94.7805,93.5368,93.5866,279608.0
2025-02-07 14:00:00,94.0,94.23,93.64,94.02,399958.0,93.5269,93.7557,93.1687,93.5468,399958.0
2025-02-07 15:00:00,94.0,94.07,93.49,93.84,436266.0,93.5269,93.5965,93.0194,93.3677,436266.0
2025-02-10 09:30:00,95.33,95.37,94.72,95.07,635250.0,94.8502,94.89,94.2432,94.5915,635250.0
2025-02-10 10:00:00,95.1,95.93,95.01,95.72,570199.0,94.6213,95.4472,94.5318,95.2382,570199.0
2025-02-10 11:00:00,95.78,95.83,95.24,95.52,345575.0,95.2979,95.3477,94.7606,95.0392,345575.0
2025-02-10 12:00:00,95.5,95.61,94.94,95.61,307801.0,95.0193,95.1288,94.4621,95.1288,307801.0
2025-02-10 13:00:00,95.59,95.89,95.56,95.82,210785.0,95.1089,95.4074,95.079,95.3377,210785.0
2025-02-10 14:00:00,95.77,96.01,95.61,95.75,328441.0,95.288,95.5267,95.1288,95.2681,328441.0
2025-02-10 15:00:00,95.71,95.87,95.41,95.67,803764.0,95.2283,95.3875,94.9298,95.1885,803764.0
2025-02-11 09:30:00,94.59,95.09,94.54,94.92,293186.0,94.1139,94.6114,94.0641,94.4422,293186.0
2025-02-11 10:00:00,94.98,95.86,94.68,95.62,378102.0,94.5019,95.3775,94.2034,95.1387,378102.0
2025-02-11 11:00:00,95.7,95.76,95.3,95.38,152460.0,95.2183,95.278,94.8203,94.8999,152460.0
2025-02-11 12:00:00,95.37,95.46,94.86,95.16,321908.0,94.89,94.9795,94.3825,94.681,321908.0
2025-02-11 13:00:00,95.14,95.87,95.07,95.58,215747.0,94.6611,95.3875,94.5915,95.0989,215747.0
2025-02-11 14:00:00,95.52,96.16,95.49,95.95,264759.0,95.0392,95.676,95.0094,95.4671,264759.0
2025-02-11 15:00:00,95.97,96.06,95.57,95.86,299976.0,95.487,95.5765,95.089,95.3775,299976.0
2025-02-12 09:30:00,92.96,94.15,92.67,93.98,784915.0,92.4921,93.6761,92.2036,93.507,784915.0
2025-02-12 10:00:00,93.99,94.92,93.14,94.56,667647.0,93.5169,94.4422,92.6712,94.084,667647.0
2025-02-12 11:00:00,94.49,95.03,93.45,94.97,303608.0,94.0144,94.5517,92.9796,94.492,303608.0
2025-02-12 12:00:00,94.97,95.5,94.79,95.46,335150.0,94.492,95.0193,94.3129,94.9795,335150.0
2025-02-12 13:00:00,95.44,95.51,94.74,94.88,207027.0,94.9596,95.0293,94.2631,94.4024,207027.0
2025-02-12 14:00:00,94.87,95.33,94.57,95.19,107787.0,94.3925,94.8502,94.094,94.7109,107787.0
2025-02-12 15:00:00,95.2,95.26,94.57,94.93,304169.0,94.7208,94.7805,94.094,94.4522,304169.0
2025-02-13 09:30:00,95.45,95.7,94.86,95.61,461132.0,94.9696,95.2183,94.3825,95.1288,461132.0
2025-02-13 10:00:00,95.67,96.87,95.38,96.66,640575.0,95.1885,96.3824,94.8999,96.1735,640575.0
2025-02-13 11:00:00,96.7,96.86,96.05,96.22,209354.0,96.2133,96.3725,95.5665,95.7357,209354.0
2025-02-13 12:00:00,96.19,96.63,96.03,96.24,245051.0,95.7058,96.1436,95.5466,95.7556,245051.0
2025-02-13 13:00:00,96.2,96.74,95.69,96.73,412576.0,95.7158,96.2531,95.2084,96.2431,412576.0
2025-02-13 14:00:00,96.68,97.71,96.66,97.51,408966.0,96.1934,97.2182,96.1735,97.0192,408966.0
2025-02-13 15:00:00,97.52,98.02,97.5,97.9,636923.0,97.0291,97.5266,97.0092,97.4072,636923.0
2025-02-14 09:30:00,97.92,98.25,97.83,98.18,563027.0,97.4271,97.7555,97.3376,97.6858,563027.0
2025-02-14 10:00:00,98.17,98.41,97.81,98.2,482318.0,97.6759,97.9147,97.3177,97.7057,482318.0
2025-02-14 11:00:00,98.22,98.35,97.66,98.05,334133.0,97.7256,97.855,97.1684,97.5565,334133.0
2025-02-14 12:00:00,98.05,98.06,97.48,97.89,219860.0,97.5565,97.5664,96.9894,97.3973,219860.0
2025-02-14 13:00:00,97.9,98.31,97.83,98.2,167048.0,97.4072,97.8152,97.3376,97.7057,167048.0
2025-02-14 14:00:00,98.18,98.29,97.88,98.06,116179.0,97.6858,97.7953,97.3873,97.5664,116179.0
2025-02-14 15:00:00,98.03,98.07,97.72,97.8,471429.0,97.5366,97.5764,97.2281,97.3077,471429.0
2025-02-18 09:30:00,98.34,98.39,97.88,97.96,529604.0,97.845,97.8948,97.3873,97.4669,529604.0
2025-02-18 10:00:00,97.97,98.2,97.59,98.2,430387.0,97.4769,97.7057,97.0988,97.7057,430387.0
2025-02-18 11:00:00,98.18,98.32,97.81,98.03,207879.0,97.6858,97.8251,97.3177,97.5366,207879.0
2025-02-18 12:00:00,98.01,98.18,97.82,98.06,113698.0,97.5167,97.6858,97.3276,97.5664,113698.0
2025-02-18 13:00:00,98.08,98.23,97.66,97.76,170771.0,97.5863,97.7356,97.1684,97.2679,170771.0
2025-02-18 14:00:00,97.77,97.92,97.15,97.84,296981.0,97.2779,97.4271,96.661,97.3475,296981.0
2025-02-18 15:00:00,97.85,98.54,97.73,98.54,444410.0,97.3575,98.044,97.2381,98.044,444410.0
2025-02-19 09:30:00,97.92,98.0,97.73,97.81,370725.0,97.4271,97.5067,97.2381,97.3177,370725.0
2025-02-19 10:00:00,97.84,98.3,97.67,97.94,413778.0,97.3475,97.8052,97.1784,97.447,413778.0
2025-02-19 11:00:00,97.97,98.73,97.96,98.68,281886.0,97.4769,98.2331,97.4669,98.1833,281886.0
2025-02-19 12:00:00,98.69,98.82,98.29,98.66,266525.0,98.1933,98.3226,97.7953,98.1634,266525.0
2025-02-19 13:00:00,98.64,98.86,98.19,98.62,232986.0,98.1435,98.3624,97.6958,98.1236,232986.0
2025-02-19 14:00:00,98.62,99.44,98.53,99.39,375383.0,98.1236,98.9395,98.0341,98.8897,375383.0
2025-02-19 15:00:00,99.34,99.36,98.76,99.3,416069.0,98.84,98.8599,98.2629,98.8002,416069.0
2025-02-20 09:30:00,98.59,98.65,97.02,97.06,924328.0,98.0938,98.1535,96.5317,96.5715,924328.0
2025-02-20 10:00:00,97.07,97.6,96.38,96.54,727780.0,96.5814,97.1087,95.8949,96.0541,727780.0
2025-02-20 11:00:00,96.55,97.08,96.45,96.62,270148.0,96.064,96.5914,95.9645,96.1337,270148.0
2025-02-20 12:00:00,96.59,97.4,96.55,96.89,160997.0,96.1038,96.9098,96.064,96.4023,160997.0
2025-02-20 13:00:00,96.82,97.22,96.7,97.19,124462.0,96.3327,96.7307,96.2133,96.7008,124462.0
2025-02-20 14:00:00,97.14,97.87,97.14,97.76,216439.0,96.6511,97.3774,96.6511,97.2679,216439.0
2025-02-20 15:00:00,97.79,98.17,97.48,98.01,333483.0,97.2978,97.6759,96.9894,97.5167,333483.0
2025-02-21 09:30:00,97.84,97.87,96.9,97.01,449575.0,97.3475,97.3774,96.4123,96.5217,449575.0
2025-02-21 10:00:00,96.92,97.11,95.71,96.2,766203.0,96.4322,96.6212,95.2283,95.7158,766203.0
2025-02-21 11:00:00,96.25,96.51,95.92,96.2,298974.0,95.7655,96.0242,95.4372,95.7158,298974.0
2025-02-21 12:00:00,96.26,96.39,94.68,94.75,545505.0,95.7755,95.9048,94.2034,94.2731,545505.0
2025-02-21 13:00:00,94.76,94.77,93.68,93.77,797867.0,94.283,94.293,93.2085,93.298,797867.0
2025-02-21 14:00:00,93.75,94.0,92.68,92.95,754645.0,93.2781,93.5269,92.2135,92.4822,754645.0
2025-02-21 15:00:00,92.92,93.36,92.7,92.93,622863.0,92.4523,92.8901,92.2334,92.4623,622863.0
2025-02-24 09:30:00,93.81,94.3,92.27,92.33,749179.0,93.3378,93.8254,91.8056,91.8653,749179.0
2025-02-24 10:00:00,92.31,92.62,91.27,91.85,892942.0,91.8454,92.1538,90.8106,91.3877,892942.0
2025-02-24 11:00:00,91.81,93.26,91.75,92.88,708854.0,91.3479,92.7906,91.2882,92.4125,708854.0
2025-02-24 12:00:00,92.88,93.74,92.83,93.2,367745.0,92.4125,93.2682,92.3628,92.7309,367745.0
2025-02-24 13:00:00,93.19,93.7,93.06,93.2,209708.0,92.7209,93.2284,92.5916,92.7309,209708.0
2025-02-24 14:00:00,93.2,93.54,92.64,92.76,253823.0,92.7309,93.0692,92.1737,92.2931,253823.0
2025-02-24 15:00:00,92.81,92.9,91.35,91.61,590770.0,92.3429,92.4324,90.8902,91.1489,590770.0
2025-02-25 09:30:00,91.56,91.88,90.2,90.66,751394.0,91.0991,91.4175,89.746,90.2037,751394.0
2025-02-25 10:00:00,90.63,90.63,88.48,89.31,1308635.0,90.1738,90.1738,88.0347,88.8605,1308635.0
2025-02-25 11:00:00,89.27,89.99,88.05,89.73,1017817.0,88.8207,89.5371,87.6068,89.2784,1017817.0
2025-02-25 12:00:00,89.67,90.45,89.21,90.45,268742.0,89.2187,89.9947,88.761,89.9947,268742.0
2025-02-25 13:00:00,90.48,91.09,89.91,90.44,330740.0,90.0246,90.6315,89.4575,89.9848,330740.0
2025-02-25 14:00:00,90.38,90.82,89.64,90.66,226961.0,89.9251,90.3629,89.1888,90.2037,226961.0
2025-02-25 15:00:00,90.66,91.31,89.89,90.2,622719.0,90.2037,90.8504,89.4376,89.746,622719.0
2025-02-26 09:30:00,90.94,91.8,90.55,91.75,577488.0,90.4823,91.3379,90.0942,91.2882,577488.0
2025-02-26 10:00:00,91.76,92.45,91.56,92.29,741483.0,91.2981,91.9847,91.0991,91.8255,741483.0
2025-02-26 11:00:00,92.34,92.61,91.82,91.9,386357.0,91.8752,92.1439,91.3578,91.4374,386357.0
2025-02-26 12:00:00,91.92,92.51,90.59,90.81,396381.0,91.4573,92.0444,90.134,90.3529,396381.0
2025-02-26 13:00:00,90.74,90.9,89.21,89.44,569174.0,90.2833,90.4425,88.761,88.9898,569174.0
2025-02-26 14:00:00,89.41,90.36,89.1,89.5,433002.0,88.96,89.9052,88.6515,89.0495,433002.0
2025-02-26 15:00:00,89.47,90.63,89.38,90.26,326090.0,89.0197,90.1738,88.9301,89.8057,326090.0
2025-02-27 09:30:00,91.36,91.86,89.18,89.33,667487.0,90.9002,91.3976,88.7311,88.8804,667487.0
2025-02-27 10:00:00,89.26,91.17,88.44,89.74,841776.0,88.8107,90.7111,87.9949,89.2883,841776.0
2025-02-27 11:00:00,89.78,91.04,89.25,89.3,358679.0,89.3281,90.5818,88.8008,88.8505,358679.0
2025-02-27 12:00:00,89.35,90.24,88.89,89.75,373432.0,88.9003,89.7858,88.4426,89.2983,373432.0
2025-02-27 13:00:00,89.79,90.56,89.73,89.87,230243.0,89.3381,90.1042,89.2784,89.4177,230243.0
2025-02-27 14:00:00,89.93,89.95,87.47,87.9,578201.0,89.4774,89.4973,87.0297,87.4576,578201.0
2025-02-27 15:00:00,87.9,87.9,85.78,85.96,1268362.0,87.4576,87.4576,85.3482,85.5273,1268362.0
2025-02-28 09:30:00,86.09,86.45,85.1,86.3,871557.0,85.6567,86.0149,84.6717,85.8656,871557.0
2025-02-28 10:00:00,86.25,87.58,85.94,87.58,974144.0,85.8159,87.1392,85.5074,87.1392,974144.0
2025-02-28 11:00:00,87.61,87.63,86.22,86.87,454841.0,87.169,87.1889,85.786,86.4328,454841.0
2025-02-28 12:00:00,86.89,87.28,85.25,85.27,525696.0,86.4527,86.8407,84.8209,84.8408,525696.0
2025-02-28 13:00:00,85.2,86.52,84.72,85.24,1353725.0,84.7712,86.0845,84.2936,84.811,1353725.0
2025-02-28 14:00:00,85.24,87.27,85.23,87.2,262600.0,84.811,86.8307,84.801,86.7611,262600.0
2025-02-28 15:00:00,87.21,90.13,87.06,89.82,1107684.0,86.771,89.6763,86.6218,89.3679,1107684.0
2025-03-03 09:30:00,90.77,91.3,89.1,89.27,766150.0,90.3131,90.8405,88.6515,88.8207,766150.0
2025-03-03 10:00:00,89.2,90.28,88.32,89.08,750691.0,88.751,89.8256,87.8755,88.6316,750691.0
2025-03-03 11:00:00,89.09,90.04,88.47,89.36,497871.0,88.6416,89.5868,88.0247,88.9102,497871.0
2025-03-03 12:00:00,89.27,89.88,88.63,88.87,223416.0,88.8207,89.4276,88.1839,88.4227,223416.0
2025-03-03 13:00:00,88.87,88.93,86.84,87.6,859407.0,88.4227,88.4824,86.4029,87.1591,859407.0
2025-03-03 14:00:00,87.56,88.25,86.14,86.18,432751.0,87.1193,87.8058,85.7064,85.7462,432751.0
2025-03-03 15:00:00,86.17,86.19,83.4,85.26,1484070.0,85.7363,85.7562,82.9802,84.8309,1484070.0
2025-03-04 09:30:00,83.33,83.54,81.53,81.57,1099463.0,82.9106,83.1195,81.1196,81.1594,1099463.0
2025-03-04 10:00:00,81.52,81.77,80.06,80.86,1228749.0,81.1097,81.3584,79.657,80.453,1228749.0
2025-03-04 11:00:00,80.83,81.95,80.08,81.69,659933.0,80.4232,81.5375,79.6769,81.2788,659933.0
2025-03-04 12:00:00,81.82,82.8,81.42,81.91,585126.0,81.4082,82.3832,81.0102,81.4977,585126.0
2025-03-04 13:00:00,81.93,83.82,81.77,83.58,523230.0,81.5176,83.3981,81.3584,83.1593,523230.0
2025-03-04 14:00:00,83.56,84.82,83.54,84.72,508611.0,83.1394,84.3931,83.1195,84.2936,508611.0
2025-03-04 15:00:00,84.72,85.81,81.15,82.1,1193250.0,84.2936,85.3781,80.7415,81.6868,1193250.0
2025-03-05 09:30:00,81.98,83.03,81.26,81.64,717008.0,81.5674,82.6121,80.851,81.2291,717008.0
2025-03-05 10:00:00,81.67,83.21,81.46,82.03,692182.0,81.2589,82.7912,81.05,81.6171,692182.0
2025-03-05 11:00:00,82.0,82.02,80.44,81.65,1016519.0,81.5873,81.6072,80.0351,81.239,1016519.0
2025-03-05 12:00:00,81.59,83.78,81.59,83.72,921859.0,81.1793,83.3583,81.1793,83.2986,921859.0
2025-03-05 13:00:00,83.68,84.05,82.45,84.02,737289.0,83.2588,83.6269,82.035,83.5971,737289.0
2025-03-05 14:00:00,83.99,85.23,83.76,84.68,675649.0,83.5673,84.801,83.3384,84.2538,675649.0
2025-03-05 15:00:00,84.69,85.48,83.99,84.73,777326.0,84.2637,85.0498,83.5673,84.3035,777326.0
2025-03-06 09:30:00,81.37,81.58,80.49,80.94,837778.0,80.9604,81.1694,80.0849,80.5326,837778.0
2025-03-06 10:00:00,80.9,83.37,80.76,82.78,809208.0,80.4928,82.9504,80.3535,82.3633,809208.0
2025-03-06 11:00:00,82.87,83.4,80.91,80.91,802730.0,82.4529,82.9802,80.5028,80.5028,802730.0
2025-03-06 12:00:00,80.89,81.14,79.42,80.29,1176041.0,80.4829,80.7316,79.0203,79.8859,1176041.0
2025-03-06 13:00:00,80.38,80.78,79.16,79.92,562246.0,79.9754,80.3734,78.7616,79.5177,562246.0
2025-03-06 14:00:00,79.97,81.13,79.03,79.43,669746.0,79.5675,80.7216,78.6322,79.0302,669746.0
2025-03-06 15:00:00,79.37,80.83,79.2,80.22,832911.0,78.9705,80.4232,78.8014,79.8162,832911.0
2025-03-07 09:30:00,79.34,81.48,79.29,80.62,643386.0,78.9407,81.0699,78.8909,80.2142,643386.0
2025-03-07 10:00:00,80.6,81.07,78.26,79.3,1070850.0,80.1943,80.6619,77.8661,78.9009,1070850.0
2025-03-07 11:00:00,79.27,79.48,77.16,77.77,747617.0,78.871,79.08,76.7716,77.3786,747617.0
2025-03-07 12:00:00,77.76,80.25,77.18,79.0,885832.0,77.3686,79.8461,76.7915,78.6024,885832.0
2025-03-07 13:00:00,79.02,81.17,79.01,81.15,622377.0,78.6223,80.7614,78.6123,80.7415,622377.0
2025-03-07 14:00:00,81.13,82.02,80.71,81.15,528656.0,80.7216,81.6072,80.3038,80.7415,528656.0
2025-03-07 15:00:00,81.0,82.05,80.13,81.4,805005.0,80.5923,81.637,79.7267,80.9903,805005.0
2025-03-10 09:30:00,77.87,78.71,77.35,77.76,785645.0,77.4781,78.3138,76.9607,77.3686,785645.0
2025-03-10 10:00:00,77.7,77.7,75.97,76.33,1107056.0,77.3089,77.3089,75.5876,75.9458,1107056.0
2025-03-10 11:00:00,76.34,77.44,76.18,76.27,862661.0,75.9558,77.0502,75.7966,75.8861,862661.0
2025-03-10 12:00:00,76.28,76.8,75.69,75.9,768626.0,75.8961,76.4134,75.309,75.518,768626.0
2025-03-10 13:00:00,75.9,75.97,74.69,74.86,774749.0,75.518,75.5876,74.3141,74.4832,774749.0
2025-03-10 14:00:00,74.87,75.28,73.41,73.49,954389.0,74.4932,74.9011,73.0405,73.1201,954389.0
2025-03-10 15:00:00,73.45,75.69,72.78,74.97,2263947.0,73.0803,75.309,72.4137,74.5927,2263947.0
2025-03-11 09:30:00,74.39,75.33,73.95,74.53,678830.0,74.0156,74.9508,73.5778,74.1549,678830.0
2025-03-11 10:00:00,74.5,75.45,72.23,72.57,1143445.0,74.125,75.0702,71.8664,72.2047,1143445.0
2025-03-11 11:00:00,72.5,74.61,72.29,73.51,593700.0,72.1351,74.2345,71.9261,73.14,593700.0
2025-03-11 12:00:00,73.45,73.69,72.05,72.35,606072.0,73.0803,73.3191,71.6873,71.9858,606072.0
2025-03-11 13:00:00,72.33,72.77,71.46,72.25,649812.0,71.9659,72.4037,71.1003,71.8863,649812.0
2025-03-11 14:00:00,72.31,75.76,72.28,75.26,802917.0,71.946,75.3787,71.9162,74.8812,802917.0
2025-03-11 15:00:00,75.19,75.66,73.05,73.1,1106914.0,74.8115,75.2792,72.6823,72.7321,1106914.0
2025-03-12 09:30:00,75.44,75.81,73.94,74.36,990654.0,75.0603,75.4284,73.5678,73.9857,990654.0
2025-03-12 10:00:00,74.27,74.75,72.81,72.85,798105.0,73.8962,74.3738,72.4435,72.4833,798105.0
2025-03-12 11:00:00,72.87,74.26,72.1,74.25,761883.0,72.5032,73.8862,71.7371,73.8763,761883.0
2025-03-12 12:00:00,74.24,75.09,73.9,74.2,702166.0,73.8663,74.712,73.528,73.8265,702166.0
2025-03-12 13:00:00,74.23,75.28,73.77,73.85,500872.0,73.8564,74.9011,73.3987,73.4783,500872.0
2025-03-12 14:00:00,73.8,75.33,73.71,75.07,508903.0,73.4285,74.9508,73.339,74.6921,508903.0
2025-03-12 15:00:00,75.05,75.07,73.86,74.14,748362.0,74.6722,74.6921,73.4882,73.7668,748362.0
2025-03-13 09:30:00,73.97,74.04,72.36,72.6,506312.0,73.5977,73.6673,71.9958,72.2346,506312.0
2025-03-13 10:00:00,72.55,74.22,72.35,72.98,585773.0,72.1848,73.8464,71.9858,72.6127,585773.0
2025-03-13 11:00:00,72.99,73.35,71.54,71.56,645734.0,72.6226,72.9808,71.1799,71.1998,645734.0
2025-03-13 12:00:00,71.56,72.37,71.11,71.6,643246.0,71.1998,72.0057,70.7521,71.2396,643246.0
2025-03-13 13:00:00,71.62,71.85,70.46,70.59,579340.0,71.2595,71.4884,70.1054,70.2347,579340.0
2025-03-13 14:00:00,70.6,72.27,70.56,72.12,488997.0,70.2446,71.9062,70.2048,71.757,488997.0
2025-03-13 15:00:00,72.1,72.42,70.65,71.18,620578.0,71.7371,72.0555,70.2944,70.8217,620578.0
2025-03-14 09:30:00,72.92,74.28,72.78,73.74,629874.0,72.553,73.9061,72.4137,73.3688,629874.0
2025-03-14 10:00:00,73.75,74.5,72.65,74.5,825775.0,73.3788,74.125,72.2843,74.125,825775.0
2025-03-14 11:00:00,74.52,75.34,74.38,75.2,601102.0,74.1449,74.9608,74.0056,74.8215,601102.0
2025-03-14 12:00:00,75.23,75.34,74.41,75.2,518263.0,74.8513,74.9608,74.0355,74.8215,518263.0
2025-03-14 13:00:00,75.2,75.48,74.61,74.61,364058.0,74.8215,75.1001,74.2345,74.2345,364058.0
2025-03-14 14:00:00,74.66,75.37,74.5,75.08,277813.0,74.2842,74.9906,74.125,74.7021,277813.0
2025-03-14 15:00:00,75.08,75.88,74.96,75.48,877177.0,74.7021,75.4981,74.5827,75.1001,877177.0
2025-03-17 09:30:00,75.42,76.9,75.29,76.65,748935.0,75.0404,76.5129,74.911,76.2642,748935.0
2025-03-17 10:00:00,76.62,76.87,75.84,75.94,436185.0,76.2343,76.4831,75.4583,75.5578,436185.0
2025-03-17 11:00:00,75.95,76.44,75.48,75.88,402373.0,75.5677,76.0553,75.1001,75.4981,402373.0
2025-03-17 12:00:00,75.83,76.44,75.66,76.17,400871.0,75.4483,76.0553,75.2792,75.7866,400871.0
2025-03-17 13:00:00,76.17,77.3,75.97,77.22,719279.0,75.7866,76.9109,75.5876,76.8313,719279.0
2025-03-17 14:00:00,77.21,78.25,77.21,78.04,1288477.0,76.8214,77.8561,76.8214,77.6472,1288477.0
2025-03-17 15:00:00,78.07,78.09,77.09,77.16,804068.0,77.677,77.6969,76.702,76.7716,804068.0
2025-03-18 09:30:00,76.22,76.31,74.52,74.68,899303.0,75.8364,75.9259,74.1449,74.3041,899303.0
2025-03-18 10:00:00,74.51,75.1,74.32,74.65,671324.0,74.135,74.722,73.9459,74.2743,671324.0
2025-03-18 11:00:00,74.59,74.59,73.9,74.11,588969.0,74.2146,74.2146,73.528,73.737,588969.0
2025-03-18 12:00:00,74.05,75.0,74.0,74.65,533375.0,73.6773,74.6225,73.6275,74.2743,533375.0
2025-03-18 13:00:00,74.59,74.9,73.95,74.62,403443.0,74.2146,74.523,73.5778,74.2444,403443.0
2025-03-18 14:00:00,74.56,75.16,74.18,74.92,391758.0,74.1847,74.7817,73.8066,74.5429,391758.0
2025-03-18 15:00:00,74.84,74.97,74.2,74.67,318451.0,74.4633,74.5927,73.8265,74.2942,318451.0
2025-03-19 09:30:00,75.39,76.02,74.9,75.88,483919.0,75.0105,75.6374,74.523,75.4981,483919.0
2025-03-19 10:00:00,75.9,76.4,75.59,75.6,669638.0,75.518,76.0155,75.2095,75.2195,669638.0
2025-03-19 11:00:00,75.61,76.76,75.6,76.56,328349.0,75.2294,76.3736,75.2195,76.1746,328349.0
2025-03-19 12:00:00,76.6,76.73,76.12,76.18,204169.0,76.2144,76.3438,75.7369,75.7966,204169.0
2025-03-19 13:00:00,76.19,76.33,75.34,75.56,329492.0,75.8065,75.9458,74.9608,75.1797,329492.0
2025-03-19 14:00:00,75.4,77.64,75.12,77.53,1042061.0,75.0205,77.2492,74.7419,77.1398,1042061.0
2025-03-19 15:00:00,77.53,78.61,76.9,77.02,1878508.0,77.1398,78.2143,76.5129,76.6323,1878508.0
2025-03-20 09:30:00,75.5,76.92,75.25,76.86,408099.0,75.12,76.5328,74.8712,76.4731,408099.0
2025-03-20 10:00:00,76.85,78.49,76.84,78.05,681146.0,76.4632,78.0949,76.4532,77.6571,681146.0
2025-03-20 11:00:00,78.03,78.21,77.31,77.46,509667.0,77.6372,77.8163,76.9209,77.0701,509667.0
2025-03-20 12:00:00,77.46,78.0,76.48,76.55,562140.0,77.0701,77.6074,76.0951,76.1647,562140.0
2025-03-20 13:00:00,76.56,77.11,76.08,76.27,274480.0,76.1746,76.7219,75.6971,75.8861,274480.0
2025-03-20 14:00:00,76.3,76.68,75.7,75.99,331014.0,75.916,76.294,75.319,75.6075,331014.0
2025-03-20 15:00:00,75.96,76.86,75.96,76.49,551624.0,75.5777,76.4731,75.5777,76.105,551624.0
2025-03-21 09:30:00,74.5,74.93,74.1,74.74,901564.0,74.125,74.5529,73.727,74.3638,901564.0
2025-03-21 10:00:00,74.7,75.39,73.98,75.39,749283.0,74.324,75.0105,73.6076,75.0105,749283.0
2025-03-21 11:00:00,75.4,75.54,74.32,74.54,567922.0,75.0205,75.1598,73.9459,74.1648,567922.0
2025-03-21 12:00:00,74.55,76.28,74.29,76.28,582484.0,74.1748,75.8961,73.9161,75.8961,582484.0
2025-03-21 13:00:00,76.28,76.38,75.43,75.98,280755.0,75.8961,75.9956,75.0503,75.5976,280755.0
2025-03-21 14:00:00,75.96,76.14,75.63,75.83,370194.0,75.5777,75.7568,75.2493,75.4483,370194.0
2025-03-21 15:00:00,75.82,76.77,75.39,76.46,679330.0,75.4384,76.3836,75.0105,76.0752,679330.0
2025-03-24 09:30:00,79.17,80.07,78.92,79.97,1089265.0,78.7715,79.667,78.5228,79.5675,1089265.0
2025-03-24 10:00:00,79.98,80.33,79.68,80.28,1197321.0,79.5774,79.9257,79.2789,79.8759,1197321.0
2025-03-24 11:00:00,80.3,80.47,80.1,80.42,280989.0,79.8958,80.065,79.6968,80.0152,280989.0
2025-03-24 12:00:00,80.42,80.62,79.97,80.12,391185.0,80.0152,80.2142,79.5675,79.7167,391185.0
2025-03-24 13:00:00,80.12,80.21,79.83,80.1,224710.0,79.7167,79.8063,79.4282,79.6968,224710.0
2025-03-24 14:00:00,80.08,80.33,79.67,80.33,438876.0,79.6769,79.9257,79.269,79.9257,438876.0
2025-03-24 15:00:00,80.31,80.93,80.26,80.47,897217.0,79.9058,80.5227,79.856,80.065,897217.0
2025-03-25 09:30:00,80.98,81.14,80.45,80.71,742785.0,80.5724,80.7316,80.0451,80.3038,742785.0
2025-03-25 10:00:00,80.75,81.46,80.4,81.29,673497.0,80.3436,81.05,79.9953,80.8808,673497.0
2025-03-25 11:00:00,81.28,81.37,80.67,80.78,414635.0,80.8709,80.9604,80.264,80.3734,414635.0
2025-03-25 12:00:00,80.76,80.89,80.51,80.83,249997.0,80.3535,80.4829,80.1048,80.4232,249997.0
2025-03-25 13:00:00,80.86,81.07,80.45,80.5,221227.0,80.453,80.6619,80.0451,80.0948,221227.0
2025-03-25 14:00:00,80.47,80.84,80.32,80.43,187844.0,80.065,80.4331,79.9157,80.0252,187844.0
2025-03-25 15:00:00,80.42,81.09,80.39,81.0,633294.0,80.0152,80.6818,79.9854,80.5923,633294.0
2025-03-26 09:30:00,80.71,81.16,79.95,80.11,702428.0,80.4977,80.9465,79.7397,79.8992,702428.0
2025-03-26 10:00:00,80.03,80.42,79.58,80.0,879832.0,79.8195,80.2084,79.3706,79.7895,879832.0
2025-03-26 11:00:00,79.99,80.16,78.59,78.81,878243.0,79.7796,79.9491,78.3832,78.6027,878243.0
2025-03-26 12:00:00,78.79,79.12,78.24,78.28,584513.0,78.5827,78.9119,78.0342,78.0741,584513.0
2025-03-26 13:00:00,78.32,78.63,77.67,77.72,697222.0,78.114,78.4231,77.4657,77.5155,697222.0
2025-03-26 14:00:00,77.73,78.33,77.37,77.46,464623.0,77.5255,78.1239,77.1665,77.2562,464623.0
2025-03-26 15:00:00,77.49,78.36,77.36,78.04,982360.0,77.2861,78.1539,77.1565,77.8347,982360.0
2025-03-27 09:30:00,77.38,77.86,76.42,77.81,968870.0,77.1764,77.6552,76.219,77.6053,968870.0
2025-03-27 10:00:00,77.78,78.82,77.48,78.82,613113.0,77.5754,78.6126,77.2762,78.6126,613113.0
2025-03-27 11:00:00,78.86,78.87,77.61,77.68,591466.0,78.6525,78.6625,77.4058,77.4756,591466.0
2025-03-27 12:00:00,77.66,78.46,77.11,77.13,400681.0,77.4557,78.2536,76.9071,76.9271,400681.0
2025-03-27 13:00:00,77.17,77.76,77.02,77.11,214296.0,76.967,77.5554,76.8174,76.9071,214296.0
2025-03-27 14:00:00,77.1,78.15,77.09,77.5,321035.0,76.8972,77.9444,76.8872,77.2961,321035.0
2025-03-27 15:00:00,77.5,78.5,77.15,77.27,629398.0,77.2961,78.2935,76.947,77.0667,629398.0
2025-03-28 09:30:00,76.61,76.9,75.87,75.94,830387.0,76.4085,76.6977,75.6704,75.7402,830387.0
2025-03-28 10:00:00,75.9,76.1,73.63,73.87,1631415.0,75.7003,75.8998,73.4363,73.6757,1631415.0
2025-03-28 11:00:00,73.84,74.25,73.43,73.5,816282.0,73.6457,74.0547,73.2368,73.3066,816282.0
2025-03-28 12:00:00,73.49,73.83,72.9,72.94,591760.0,73.2967,73.6358,72.7082,72.7481,591760.0
2025-03-28 13:00:00,72.92,72.94,72.39,72.89,708370.0,72.7282,72.7481,72.1996,72.6982,708370.0
2025-03-28 14:00:00,72.85,73.1,72.42,72.79,376910.0,72.6583,72.9077,72.2295,72.5985,376910.0
2025-03-28 15:00:00,72.77,73.0,72.33,72.59,772530.0,72.5786,72.808,72.1397,72.399,772530.0
2025-03-31 09:30:00,70.26,70.56,69.11,70.19,1366113.0,70.0752,70.3744,68.9282,70.0053,1366113.0
2025-03-31 10:00:00,70.18,71.1,70.1,70.92,1118581.0,69.9954,70.913,69.9156,70.7334,1118581.0
2025-03-31 11:00:00,70.97,71.94,70.81,71.6,668201.0,70.7833,71.7507,70.6237,71.4116,668201.0
2025-03-31 12:00:00,71.65,72.11,71.08,71.61,644114.0,71.4615,71.9203,70.893,71.4216,644114.0
2025-03-31 13:00:00,71.57,72.33,71.39,71.56,528003.0,71.3817,72.1397,71.2022,71.3717,528003.0
2025-03-31 14:00:00,71.53,73.42,71.53,72.86,781543.0,71.3418,73.2268,71.3418,72.6683,781543.0
2025-03-31 15:00:00,72.84,74.51,72.84,73.92,1064256.0,72.6484,74.314,72.6484,73.7255,1064256.0
2025-04-01 09:30:00,73.2,73.65,72.62,73.08,713897.0,73.0074,73.4562,72.429,72.8877,713897.0
2025-04-01 10:00:00,73.15,74.14,71.72,74.11,1450698.0,72.9576,73.945,71.5313,73.915,1450698.0
2025-04-01 11:00:00,74.07,74.96,74.0,74.85,1116699.0,73.8751,74.7628,73.8053,74.6531,1116699.0
2025-04-01 12:00:00,74.86,75.39,73.96,74.48,932581.0,74.6631,75.1917,73.7654,74.2841,932581.0
2025-04-01 13:00:00,74.5,74.67,73.8,73.8,463474.0,74.304,74.4736,73.6058,73.6058,463474.0
2025-04-01 14:00:00,73.88,73.88,72.69,73.32,646428.0,73.6856,73.6856,72.4988,73.1271,646428.0
2025-04-01 15:00:00,73.23,74.81,73.21,74.66,789379.0,73.0373,74.6132,73.0174,74.4636,789379.0
2025-04-02 09:30:00,72.24,74.1,72.12,73.7,703371.0,72.05,73.9051,71.9303,73.5061,703371.0
2025-04-02 10:00:00,73.68,75.1,73.52,75.04,727827.0,73.4862,74.9024,73.3266,74.8426,727827.0
2025-04-02 11:00:00,75.01,75.69,74.55,75.1,835653.0,74.8127,75.4909,74.3539,74.9024,835653.0
2025-04-02 12:00:00,75.14,76.61,75.03,76.47,590505.0,74.9423,76.4085,74.8326,76.2688,590505.0
2025-04-02 13:00:00,76.46,77.15,75.49,75.8,774600.0,76.2589,76.947,75.2914,75.6006,774600.0
2025-04-02 14:00:00,75.75,75.96,74.59,74.64,475661.0,75.5507,75.7602,74.3938,74.4436,475661.0
2025-04-02 15:00:00,74.65,76.45,74.65,76.04,626961.0,74.4536,76.2489,74.4536,75.84,626961.0
2025-04-03 09:30:00,68.13,69.28,67.76,68.09,1830598.0,67.9508,69.0977,67.5817,67.9109,1830598.0
2025-04-03 10:00:00,68.01,68.12,66.1,66.15,1607284.0,67.8311,67.9408,65.9261,65.976,1607284.0
2025-04-03 11:00:00,66.11,67.85,65.9,67.49,1023067.0,65.9361,67.6715,65.7266,67.3124,1023067.0
2025-04-03 12:00:00,67.45,68.62,67.27,67.45,695472.0,67.2726,68.4395,67.093,67.2726,695472.0
2025-04-03 13:00:00,67.44,67.83,66.77,66.81,534315.0,67.2626,67.6516,66.5943,66.6342,534315.0
2025-04-03 14:00:00,66.89,67.07,66.03,66.8,948168.0,66.714,66.8936,65.8563,66.6243,948168.0
2025-04-03 15:00:00,66.67,66.85,64.83,65.12,1032359.0,66.4946,66.6741,64.6594,64.9487,1032359.0
2025-04-04 09:30:00,59.97,60.76,58.33,59.8,1456877.0,59.8122,60.6002,58.1765,59.6427,1456877.0
2025-04-04 10:00:00,59.82,59.82,55.05,57.02,2527896.0,59.6626,59.6626,54.9052,56.87,2527896.0
2025-04-04 11:00:00,56.94,59.55,56.49,56.74,2291752.0,56.7902,59.3933,56.3414,56.5907,2291752.0
2025-04-04 12:00:00,56.81,57.67,55.4,55.8,949049.0,56.6605,57.5183,55.2543,55.6532,949049.0
2025-04-04 13:00:00,55.82,56.67,54.41,56.66,1248866.0,55.6732,56.5209,54.2669,56.5109,1248866.0
2025-04-04 14:00:00,56.65,57.08,53.39,54.2,1413684.0,56.501,56.9298,53.2495,54.0574,1413684.0
2025-04-04 15:00:00,54.31,56.44,53.28,53.59,3140296.0,54.1671,56.2915,53.1398,53.449,3140296.0
2025-04-07 09:30:00,48.17,50.49,45.88,50.25,2972216.0,48.0433,50.3572,45.7593,50.1178,2972216.0
2025-04-07 10:00:00,50.18,58.94,49.5,53.55,6156319.0,50.048,58.7849,49.3698,53.4091,6156319.0
2025-04-07 11:00:00,53.57,54.7,49.36,51.54,2174704.0,53.4291,54.5561,49.2301,51.4044,2174704.0
2025-04-07 12:00:00,51.4,52.15,50.0,50.23,728786.0,51.2648,52.0128,49.8685,50.0979,728786.0
2025-04-07 13:00:00,50.3,54.57,50.28,54.5,1329828.0,50.1677,54.4264,50.1477,54.3566,1329828.0
2025-04-07 14:00:00,54.52,54.91,52.41,52.6,1015494.0,54.3766,54.7655,52.2721,52.4616,1015494.0
2025-04-07 15:00:00,52.71,53.73,51.66,53.01,1895588.0,52.5713,53.5886,51.5241,52.8705,1895588.0
2025-04-08 09:30:00,58.53,58.92,57.21,58.7,2486038.0,58.376,58.765,57.0595,58.5456,2486038.0
2025-04-08 10:00:00,58.72,59.48,57.22,57.23,2206179.0,58.5655,59.3235,57.0695,57.0794,2206179.0
2025-04-08 11:00:00,57.23,57.67,56.01,56.87,1683501.0,57.0794,57.5183,55.8627,56.7204,1683501.0
2025-04-08 12:00:00,56.86,57.03,53.85,53.85,1287036.0,56.7104,56.88,53.7083,53.7083,1287036.0
2025-04-08 13:00:00,53.87,54.47,52.25,53.72,1529168.0,53.7283,54.3267,52.1125,53.5787,1529168.0
2025-04-08 14:00:00,53.63,54.05,52.04,52.18,877016.0,53.4889,53.9078,51.9031,52.0427,877016.0
2025-04-08 15:00:00,52.16,52.24,48.22,50.66,2521254.0,52.0228,52.1026,48.0931,50.5267,2521254.0
2025-04-09 09:30:00,49.54,52.17,49.53,51.49,2160174.0,49.4097,52.0328,49.3997,51.3545,2160174.0
2025-04-09 10:00:00,51.49,52.64,49.44,49.46,1824716.0,51.3545,52.5015,49.3099,49.3299,1824716.0
2025-04-09 11:00:00,49.49,51.45,49.41,50.34,915907.0,49.3598,51.3146,49.28,50.2076,915907.0
2025-04-09 12:00:00,50.29,52.31,49.95,51.9,665032.0,50.1577,52.1724,49.8186,51.7635,665032.0
2025-04-09 13:00:00,51.92,62.67,50.79,62.24,9468516.0,51.7834,62.5051,50.6564,62.0763,9468516.0
2025-04-09 14:00:00,62.23,63.71,60.86,61.0,3522173.0,62.0663,63.5424,60.6999,60.8395,3522173.0
2025-04-09 15:00:00,60.95,65.68,60.62,64.8,3750591.0,60.7897,65.5072,60.4605,64.6295,3750591.0
2025-04-10 09:30:00,60.72,61.2,59.41,59.58,1581342.0,60.5603,61.039,59.2537,59.4233,1581342.0
2025-04-10 10:00:00,59.53,60.6,58.53,58.63,2088312.0,59.3734,60.4406,58.376,58.4758,2088312.0
2025-04-10 11:00:00,58.6,59.46,55.62,55.85,1359567.0,58.4458,59.3036,55.4737,55.7031,1359567.0
2025-04-10 12:00:00,55.84,56.55,52.63,56.27,1993818.0,55.6931,56.4012,52.4915,56.122,1993818.0
2025-04-10 13:00:00,56.17,58.35,53.82,57.87,1640908.0,56.0222,58.1965,53.6784,57.7178,1640908.0
2025-04-10 14:00:00,57.8,59.83,56.46,58.52,1354874.0,57.6479,59.6726,56.3115,58.366,1354874.0
2025-04-10 15:00:00,58.35,59.7,55.72,58.03,1276157.0,58.1965,59.5429,55.5734,57.8773,1276157.0
2025-04-11 09:30:00,57.45,59.36,56.82,58.59,1170641.0,57.2989,59.2038,56.6705,58.4359,1170641.0
2025-04-11 10:00:00,58.53,59.26,56.47,57.49,1290211.0,58.376,59.1041,56.3214,57.3388,1290211.0
2025-04-11 11:00:00,57.4,58.9,56.72,58.67,585476.0,57.249,58.745,56.5708,58.5157,585476.0
2025-04-11 12:00:00,58.78,60.71,58.46,60.34,813905.0,58.6254,60.5503,58.3062,60.1813,813905.0
2025-04-11 13:00:00,60.37,61.91,59.41,61.29,973168.0,60.2112,61.7471,59.2537,61.1288,973168.0
2025-04-11 14:00:00,61.3,61.43,60.3,60.5,573348.0,61.1387,61.2684,60.1414,60.3408,573348.0
2025-04-11 15:00:00,60.51,61.65,60.47,61.08,1340280.0,60.3508,61.4878,60.3109,60.9193,1340280.0
2025-04-14 09:30:00,64.52,64.61,62.87,63.33,1447187.0,64.3503,64.44,62.7046,63.1634,1447187.0
2025-04-14 10:00:00,63.33,64.44,63.03,63.96,1370549.0,63.1634,64.2705,62.8642,63.7917,1370549.0
2025-04-14 11:00:00,63.94,64.18,61.49,61.64,1318351.0,63.7718,64.0112,61.3282,61.4778,1318351.0
2025-04-14 12:00:00,61.64,62.41,61.03,61.65,854930.0,61.4778,62.2458,60.8694,61.4878,854930.0
2025-04-14 13:00:00,61.55,62.93,61.52,62.76,533546.0,61.3881,62.7644,61.3582,62.5949,533546.0
2025-04-14 14:00:00,62.78,63.57,62.7,63.39,484837.0,62.6148,63.4028,62.5351,63.2232,484837.0
2025-04-14 15:00:00,63.4,64.0,62.56,62.79,819576.0,63.2332,63.8316,62.3954,62.6248,819576.0
2025-04-15 09:30:00,63.0,64.13,62.85,63.64,718706.0,62.8343,63.9613,62.6847,63.4726,718706.0
2025-04-15 10:00:00,63.7,64.24,62.45,63.35,1123291.0,63.5324,64.071,62.2857,63.1833,1123291.0
2025-04-15 11:00:00,63.31,63.82,62.96,63.45,419944.0,63.1434,63.6521,62.7944,63.2831,419944.0
2025-04-15 12:00:00,63.44,63.67,62.59,62.79,329330.0,63.2731,63.5025,62.4253,62.6248,329330.0
2025-04-15 13:00:00,62.75,63.09,62.2,62.55,507318.0,62.5849,62.924,62.0364,62.3854,507318.0
2025-04-15 14:00:00,62.51,62.83,61.98,62.67,435464.0,62.3456,62.6647,61.8169,62.5051,435464.0
2025-04-15 15:00:00,62.64,62.86,62.12,62.3,1570862.0,62.4752,62.6946,61.9566,62.1361,1570862.0
2025-04-16 09:30:00,60.19,60.94,59.58,59.58,847508.0,60.0317,60.7797,59.4233,59.4233,847508.0
2025-04-16 10:00:00,59.56,60.65,59.49,60.41,636834.0,59.4033,60.4904,59.3335,60.2511,636834.0
2025-04-16 11:00:00,60.42,61.37,60.09,60.2,738280.0,60.261,61.2085,59.9319,60.0416,738280.0
2025-04-16 12:00:00,60.24,60.34,59.79,59.88,554840.0,60.0815,60.1813,59.6327,59.7225,554840.0
2025-04-16 13:00:00,59.91,60.18,57.52,57.58,1168508.0,59.7524,60.0217,57.3687,57.4285,1168508.0
2025-04-16 14:00:00,57.56,58.5,57.07,57.1,1061381.0,57.4086,58.3461,56.9199,56.9498,1061381.0
2025-04-16 15:00:00,57.11,58.27,56.25,58.12,1270140.0,56.9598,58.1167,56.102,57.9671,1270140.0
2025-04-17 09:30:00,58.67,59.22,58.27,59.02,859030.0,58.5157,59.0642,58.1167,58.8647,859030.0
2025-04-17 10:00:00,59.03,59.2,57.45,57.82,1004428.0,58.8747,59.0443,57.2989,57.6679,1004428.0
2025-04-17 11:00:00,57.85,59.09,57.84,58.4,581017.0,57.6978,58.9345,57.6878,58.2464,581017.0
2025-04-17 12:00:00,58.42,59.6,58.23,59.42,1297144.0,58.2663,59.4432,58.0768,59.2637,1297144.0
2025-04-17 13:00:00,59.45,59.58,58.67,59.31,524369.0,59.2936,59.4233,58.5157,59.154,524369.0
2025-04-17 14:00:00,59.33,59.86,58.98,59.0,609207.0,59.1739,59.7025,58.8248,58.8448,609207.0
2025-04-17 15:00:00,58.98,59.06,58.06,58.26,864317.0,58.8248,58.9046,57.9073,58.1067,864317.0
2025-04-21 09:30:00,56.51,56.7,55.33,55.33,657447.0,56.3613,56.5508,55.1844,55.1844,657447.0
2025-04-21 10:00:00,55.3,55.3,54.27,54.32,894610.0,55.1545,55.1545,54.1272,54.1771,894610.0
2025-04-21 11:00:00,54.35,54.49,53.09,53.16,621110.0,54.207,54.3466,52.9503,53.0201,621110.0
2025-04-21 12:00:00,53.16,53.88,53.16,53.23,596400.0,53.0201,53.7383,53.0201,53.09,596400.0
2025-04-21 13:00:00,53.23,53.38,52.4,52.47,578972.0,53.09,53.2396,52.2621,52.332,578972.0
2025-04-21 14:00:00,52.47,53.03,52.32,52.41,556528.0,52.332,52.8905,52.1824,52.2721,556528.0
2025-04-21 15:00:00,52.41,54.44,52.39,54.11,1133350.0,52.2721,54.2968,52.2522,53.9676,1133350.0
2025-04-22 09:30:00,56.08,56.75,55.77,56.63,1002232.0,55.9325,56.6007,55.6233,56.481,1002232.0
2025-04-22 10:00:00,56.65,57.55,56.59,57.48,1340417.0,56.501,57.3986,56.4411,57.3288,1340417.0
2025-04-22 11:00:00,57.48,58.09,57.2,57.96,871662.0,57.3288,57.9372,57.0495,57.8075,871662.0
2025-04-22 12:00:00,57.99,58.97,57.98,58.41,942012.0,57.8374,58.8149,57.8275,58.2563,942012.0
2025-04-22 13:00:00,58.42,58.74,56.6,56.62,1164073.0,58.2663,58.5855,56.4511,56.471,1164073.0
2025-04-22 14:00:00,56.58,58.32,56.58,58.16,541073.0,56.4312,58.1666,56.4312,58.007,541073.0
2025-04-22 15:00:00,58.16,58.38,57.37,58.19,687871.0,58.007,58.2264,57.2191,58.0369,687871.0
2025-04-23 09:30:00,62.64,64.17,62.36,63.68,2574914.0,62.4752,64.0012,62.1959,63.5125,2574914.0
2025-04-23 10:00:00,63.73,64.29,62.78,63.36,1433391.0,63.5623,64.1209,62.6148,63.1933,1433391.0
2025-04-23 11:00:00,63.39,63.71,61.07,61.69,2227532.0,63.2232,63.5424,60.9093,61.5277,2227532.0
2025-04-23 12:00:00,61.68,62.08,60.53,61.91,903379.0,61.5177,61.9167,60.3708,61.7471,903379.0
2025-04-23 13:00:00,61.93,62.37,61.22,62.0,686362.0,61.7671,62.2059,61.0589,61.8369,686362.0
2025-04-23 14:00:00,61.97,62.16,61.15,61.27,479588.0,61.807,61.9965,60.9891,61.1088,479588.0
2025-04-23 15:00:00,61.26,61.58,60.48,60.99,793486.0,61.0988,61.418,60.3209,60.8295,793486.0
2025-04-24 09:30:00,61.41,62.43,60.99,62.37,545788.0,61.2484,62.2658,60.8295,62.2059,545788.0
2025-04-24 10:00:00,62.36,63.69,62.23,63.4,1179598.0,62.1959,63.5224,62.0663,63.2332,1179598.0
2025-04-24 11:00:00,63.41,63.88,63.19,63.47,443215.0,63.2432,63.7119,63.0238,63.303,443215.0
2025-04-24 12:00:00,63.52,64.54,63.32,64.42,573175.0,63.3529,64.3702,63.1534,64.2505,573175.0
2025-04-24 13:00:00,64.33,64.44,63.92,64.36,269872.0,64.1608,64.2705,63.7518,64.1907,269872.0
2025-04-24 14:00:00,64.35,64.89,64.27,64.64,382012.0,64.1807,64.7193,64.1009,64.4699,382012.0
2025-04-24 15:00:00,64.62,65.1,64.04,64.76,914421.0,64.45,64.9287,63.8715,64.5896,914421.0
2025-04-25 09:30:00,64.77,65.29,64.09,64.15,762447.0,64.5996,65.1182,63.9214,63.9812,762447.0
2025-04-25 10:00:00,64.18,65.23,63.73,64.71,887099.0,64.0112,65.0584,63.5623,64.5398,887099.0
2025-04-25 11:00:00,64.73,65.06,64.44,64.92,489462.0,64.5597,64.8888,64.2705,64.7492,489462.0
2025-04-25 12:00:00,64.9,65.68,64.89,65.64,575751.0,64.7293,65.5072,64.7193,65.4673,575751.0
2025-04-25 13:00:00,65.64,66.33,64.81,65.23,1100959.0,65.4673,66.1555,64.6395,65.0584,1100959.0
2025-04-25 14:00:00,65.23,66.22,65.09,65.91,508870.0,65.0584,66.0458,64.9188,65.7366,508870.0
2025-04-25 15:00:00,65.93,66.27,65.53,66.16,680519.0,65.7566,66.0957,65.3576,65.9859,680519.0
2025-04-28 09:30:00,66.4,67.2,65.99,66.05,889792.0,66.2253,67.0232,65.8164,65.8762,889792.0
2025-04-28 10:00:00,66.05,66.68,65.81,66.15,743529.0,65.8762,66.5046,65.6369,65.976,743529.0
2025-04-28 11:00:00,66.13,66.33,64.87,65.03,778443.0,65.956,66.1555,64.6993,64.8589,778443.0
2025-04-28 12:00:00,65.05,65.1,64.42,64.66,592878.0,64.8789,64.9287,64.2505,64.4899,592878.0
2025-04-28 13:00:00,64.66,65.17,64.13,65.11,472011.0,64.4899,64.9986,63.9613,64.9387,472011.0
2025-04-28 14:00:00,65.09,65.58,64.99,65.5,342092.0,64.9188,65.4075,64.819,65.3277,342092.0
2025-04-28 15:00:00,65.48,66.74,65.44,66.27,817910.0,65.3077,66.5644,65.2678,66.0957,817910.0
2025-04-29 09:30:00,65.55,66.54,65.42,66.06,654892.0,65.3776,66.3649,65.2479,65.8862,654892.0
2025-04-29 10:00:00,66.13,67.01,65.72,66.98,605134.0,65.956,66.8337,65.5471,66.8038,605134.0
2025-04-29 11:00:00,66.99,67.1,66.23,66.55,433529.0,66.8138,66.9235,66.0558,66.3749,433529.0
2025-04-29 12:00:00,66.63,67.15,66.1,66.29,353385.0,66.4547,66.9733,65.9261,66.1156,353385.0
2025-04-29 13:00:00,66.29,67.75,66.2,67.62,598996.0,66.1156,67.5718,66.0258,67.4421,598996.0
2025-04-29 14:00:00,67.6,67.86,67.4,67.47,419965.0,67.4222,67.6815,67.2227,67.2925,419965.0
2025-04-29 15:00:00,67.47,67.83,67.28,67.39,496230.0,67.2925,67.6516,67.103,67.2127,496230.0
2025-04-30 09:30:00,65.0,65.0,62.78,62.89,1050021.0,64.829,64.829,62.6148,62.7246,1050021.0
2025-04-30 10:00:00,62.93,64.95,62.83,64.71,959680.0,62.7644,64.7791,62.6647,64.5398,959680.0
2025-04-30 11:00:00,64.81,65.82,64.76,65.7,671052.0,64.6395,65.6468,64.5896,65.5272,671052.0
2025-04-30 12:00:00,65.65,65.96,64.93,65.72,405755.0,65.4773,65.7865,64.7592,65.5471,405755.0
2025-04-30 13:00:00,65.7,66.28,64.85,66.05,391085.0,65.5272,66.1056,64.6794,65.8762,391085.0
2025-04-30 14:00:00,66.07,66.98,65.53,65.75,830891.0,65.8962,66.8038,65.3576,65.577,830891.0
2025-04-30 15:00:00,65.84,68.24,65.66,67.42,1054607.0,65.6668,68.0605,65.4873,67.2426,1054607.0
2025-05-01 09:30:00,69.66,70.02,69.05,69.16,782574.0,69.4767,69.8358,68.8683,68.9781,782574.0
2025-05-01 10:00:00,69.16,70.75,69.1,70.75,872040.0,68.9781,70.5639,68.9182,70.5639,872040.0
2025-05-01 11:00:00,70.74,71.0,69.4,69.63,652359.0,70.5539,70.8132,69.2174,69.4468,652359.0
2025-05-01 12:00:00,69.66,69.98,69.18,69.37,340175.0,69.4767,69.7959,68.998,69.1875,340175.0
2025-05-01 13:00:00,69.4,70.23,69.37,69.71,258814.0,69.2174,70.0452,69.1875,69.5266,258814.0
2025-05-01 14:00:00,69.74,70.49,69.74,70.12,309152.0,69.5565,70.3046,69.5565,69.9355,309152.0
2025-05-01 15:00:00,70.15,70.4,68.71,68.92,504972.0,69.9655,70.2148,68.5292,68.7387,504972.0
2025-05-02 09:30:00,71.21,71.49,70.34,70.83,881700.0,71.0227,71.3019,70.155,70.6437,881700.0
2025-05-02 10:00:00,70.82,71.81,70.68,71.59,651208.0,70.6337,71.6211,70.4941,71.4017,651208.0
2025-05-02 11:00:00,71.59,71.84,71.13,71.76,291829.0,71.4017,71.651,70.9429,71.5712,291829.0
2025-05-02 12:00:00,71.77,72.45,71.75,72.25,702076.0,71.5812,72.2594,71.5612,72.0599,702076.0
2025-05-02 13:00:00,72.25,72.33,71.83,72.16,248408.0,72.0599,72.1397,71.641,71.9702,248408.0
2025-05-02 14:00:00,72.17,72.55,71.87,72.09,435665.0,71.9801,72.3591,71.6809,71.9003,435665.0
2025-05-02 15:00:00,72.07,72.39,71.7,71.9,904099.0,71.8804,72.1996,71.5114,71.7108,904099.0
2025-05-05 09:30:00,70.34,70.62,70.01,70.48,556786.0,70.155,70.4342,69.8258,70.2946,556786.0
2025-05-05 10:00:00,70.57,71.35,70.3,71.28,733221.0,70.3843,71.1623,70.1151,71.0925,733221.0
2025-05-05 11:00:00,71.28,71.37,70.84,71.28,380658.0,71.0925,71.1822,70.6536,71.0925,380658.0
2025-05-05 12:00:00,71.29,71.63,71.21,71.51,440116.0,71.1025,71.4416,71.0227,71.3219,440116.0
2025-05-05 13:00:00,71.5,71.67,71.22,71.52,234423.0,71.3119,71.4815,71.0326,71.3318,234423.0
2025-05-05 14:00:00,71.52,71.9,71.48,71.57,287263.0,71.3318,71.7108,71.292,71.3817,287263.0
2025-05-05 15:00:00,71.56,71.59,70.55,70.71,589803.0,71.3717,71.4017,70.3644,70.524,589803.0
2025-05-06 09:30:00,68.56,69.23,68.21,68.41,684318.0,68.3796,69.0479,68.0306,68.23,684318.0
2025-05-06 10:00:00,68.37,69.88,68.27,69.64,505221.0,68.1901,69.6962,68.0904,69.4568,505221.0
2025-05-06 11:00:00,69.67,70.08,69.43,69.48,295569.0,69.4867,69.8956,69.2473,69.2972,295569.0
2025-05-06 12:00:00,69.48,70.62,69.04,69.05,668859.0,69.2972,70.4342,68.8584,68.8683,668859.0
2025-05-06 13:00:00,69.07,69.58,68.72,68.78,264838.0,68.8883,69.397,68.5392,68.5991,264838.0
2025-05-06 14:00:00,68.79,69.76,68.78,69.75,344310.0,68.609,69.5765,68.5991,69.5665,344310.0
2025-05-06 15:00:00,69.75,69.87,68.87,68.9,625475.0,69.5665,69.6862,68.6888,68.7187,625475.0
2025-05-07 09:30:00,69.39,69.92,69.17,69.86,508003.0,69.2075,69.7361,68.988,69.6762,508003.0
2025-05-07 10:00:00,69.83,70.06,68.97,69.15,471086.0,69.6463,69.8757,68.7886,68.9681,471086.0
2025-05-07 11:00:00,69.09,69.37,68.72,69.3,432404.0,68.9082,69.1875,68.5392,69.1177,432404.0
2025-05-07 12:00:00,69.3,69.84,69.0,69.78,317426.0,69.1177,69.6563,68.8185,69.5964,317426.0
2025-05-07 13:00:00,69.81,70.02,68.9,69.05,484576.0,69.6263,69.8358,68.7187,68.8683,484576.0
2025-05-07 14:00:00,69.0,69.79,67.87,69.66,1019396.0,68.8185,69.6064,67.6914,69.4767,1019396.0
2025-05-07 15:00:00,69.63,70.72,68.43,69.79,1238171.0,69.4468,70.534,68.25,69.6064,1238171.0
2025-05-08 09:30:00,71.28,71.4,70.64,70.86,555571.0,71.0925,71.2122,70.4542,70.6736,555571.0
2025-05-08 10:00:00,70.86,71.24,69.95,70.3,823529.0,70.6736,71.0526,69.766,70.1151,823529.0
2025-05-08 11:00:00,70.21,72.9,70.08,72.46,1409127.0,70.0253,72.7082,69.8956,72.2694,1409127.0
2025-05-08 12:00:00,72.45,73.17,72.42,73.08,621410.0,72.2594,72.9775,72.2295,72.8877,621410.0
2025-05-08 13:00:00,73.1,73.11,72.15,72.2,395131.0,72.9077,72.9177,71.9602,72.0101,395131.0
2025-05-08 14:00:00,72.15,72.71,72.09,72.45,546980.0,71.9602,72.5187,71.9003,72.2594,546980.0
2025-05-08 15:00:00,72.4,72.81,71.02,71.16,1045070.0,72.2095,72.6185,70.8332,70.9728,1045070.0
2025-05-09 09:30:00,71.69,72.06,71.42,71.87,567628.0,71.5014,71.8704,71.2321,71.6809,567628.0
2025-05-09 10:00:00,71.84,72.0,70.3,70.95,833800.0,71.651,71.8106,70.1151,70.7633,833800.0
2025-05-09 11:00:00,70.95,71.33,70.69,71.3,424444.0,70.7633,71.1423,70.504,71.1124,424444.0
2025-05-09 12:00:00,71.31,71.31,70.4,70.5,361327.0,71.1224,71.1224,70.2148,70.3145,361327.0
2025-05-09 13:00:00,70.5,71.25,70.32,71.2,353593.0,70.3145,71.0626,70.135,71.0127,353593.0
2025-05-09 14:00:00,71.2,71.21,70.78,71.07,140190.0,71.0127,71.0227,70.5938,70.883,140190.0
2025-05-09 15:00:00,71.08,71.44,70.78,70.82,619519.0,70.893,71.2521,70.5938,70.6337,619519.0
2025-05-12 09:30:00,77.31,77.38,76.13,76.29,1368289.0,77.1066,77.1764,75.9297,76.0893,1368289.0
2025-05-12 10:00:00,76.34,76.94,75.63,76.38,1099608.0,76.1392,76.7376,75.431,76.1791,1099608.0
2025-05-12 11:00:00,76.4,76.64,76.0,76.06,520339.0,76.199,76.4384,75.8001,75.8599,520339.0
2025-05-12 12:00:00,76.05,77.19,75.99,77.14,521846.0,75.8499,76.9869,75.7901,76.9371,521846.0
2025-05-12 13:00:00,77.15,77.65,77.1,77.31,463638.0,76.947,77.4457,76.8972,77.1066,463638.0
2025-05-12 14:00:00,77.37,77.7,77.25,77.32,287910.0,77.1665,77.4956,77.0468,77.1166,287910.0
2025-05-12 15:00:00,77.31,77.86,77.04,77.81,766721.0,77.1066,77.6552,76.8373,77.6053,766721.0
2025-05-13 09:30:00,78.05,78.84,77.8,78.77,662235.0,77.8447,78.6326,77.5953,78.5628,662235.0
2025-05-13 10:00:00,78.8,79.83,78.76,79.5,943679.0,78.5927,79.62,78.5528,79.2909,943679.0
2025-05-13 11:00:00,79.49,80.04,79.35,79.7,587077.0,79.2809,79.8294,79.1412,79.4903,587077.0
2025-05-13 12:00:00,79.71,80.01,79.45,79.84,425646.0,79.5003,79.7995,79.241,79.63,425646.0
2025-05-13 13:00:00,79.86,80.28,79.72,79.82,341111.0,79.6499,80.0688,79.5103,79.61,341111.0
2025-05-13 14:00:00,79.83,80.13,79.65,80.1,353302.0,79.62,79.9192,79.4405,79.8893,353302.0
2025-05-13 15:00:00,80.09,80.29,79.35,79.35,981692.0,79.8793,80.0788,79.1412,79.1412,981692.0
2025-05-14 09:30:00,79.78,80.24,79.22,79.66,693258.0,79.5701,80.0289,79.0116,79.4504,693258.0
2025-05-14 10:00:00,79.7,79.8,79.19,79.67,498235.0,79.4903,79.5901,78.9817,79.4604,498235.0
2025-05-14 11:00:00,79.69,79.98,78.96,79.85,483204.0,79.4804,79.7696,78.7523,79.6399,483204.0
2025-05-14 12:00:00,79.85,80.08,79.48,79.64,471290.0,79.6399,79.8693,79.2709,79.4305,471290.0
2025-05-14 13:00:00,79.65,79.65,78.86,79.57,586545.0,79.4405,79.4405,78.6525,79.3607,586545.0
2025-05-14 14:00:00,79.58,79.93,79.27,79.66,319019.0,79.3706,79.7197,79.0615,79.4504,319019.0
2025-05-14 15:00:00,79.66,79.88,79.19,79.64,931258.0,79.4504,79.6699,78.9817,79.4305,931258.0
2025-05-15 09:30:00,78.84,79.19,78.63,79.05,456958.0,78.6326,78.9817,78.4231,78.842,456958.0
2025-05-15 10:00:00,79.09,79.46,78.75,79.25,343735.0,78.8819,79.251,78.5428,79.0415,343735.0
2025-05-15 11:00:00,79.26,80.4,79.22,80.25,468687.0,79.0515,80.1885,79.0116,80.0389,468687.0
2025-05-15 12:00:00,80.27,80.71,80.14,80.71,497022.0,80.0588,80.4977,79.9292,80.4977,497022.0
2025-05-15 13:00:00,80.69,81.03,80.53,80.58,403990.0,80.4777,80.8168,80.3181,80.368,403990.0
2025-05-15 14:00:00,80.55,80.77,80.09,80.54,534108.0,80.3381,80.5575,79.8793,80.3281,534108.0
2025-05-15 15:00:00,80.53,80.8,79.95,80.78,822395.0,80.3181,80.5874,79.7397,80.5675,822395.0
2025-05-16 09:30:00,81.07,81.15,80.57,81.14,507284.0,80.8567,80.9365,80.358,80.9265,507284.0
2025-05-16 10:00:00,81.11,81.23,80.28,80.74,583183.0,80.8966,81.0163,80.0688,80.5276,583183.0
2025-05-16 11:00:00,80.8,81.23,80.74,80.99,269838.0,80.5874,81.0163,80.5276,80.7769,269838.0
2025-05-16 12:00:00,80.95,81.6,80.95,81.51,443421.0,80.737,81.3853,80.737,81.2956,443421.0
2025-05-16 13:00:00,81.49,81.98,81.43,81.71,334200.0,81.2756,81.7643,81.2158,81.495,334200.0
2025-05-16 14:00:00,81.71,82.2,81.65,82.02,329217.0,81.495,81.9838,81.4352,81.8042,329217.0
2025-05-16 15:00:00,82.02,82.4,81.89,82.3,814175.0,81.8042,82.1832,81.6746,82.0835,814175.0
2025-05-19 09:30:00,79.72,81.08,79.72,81.02,986542.0,79.5103,80.8667,79.5103,80.8069,986542.0
2025-05-19 10:00:00,80.97,81.88,80.94,81.32,560284.0,80.757,81.6646,80.7271,81.1061,560284.0
2025-05-19 11:00:00,81.34,82.06,81.32,81.82,291527.0,81.126,81.8441,81.1061,81.6048,291527.0
2025-05-19 12:00:00,81.83,82.48,81.73,82.41,475334.0,81.6147,82.263,81.515,82.1932,475334.0
2025-05-19 13:00:00,82.41,82.81,82.31,82.32,456606.0,82.1932,82.5921,82.0935,82.1034,456606.0
2025-05-19 14:00:00,82.3,82.39,81.9,82.34,433501.0,82.0835,82.1733,81.6845,82.1234,433501.0
2025-05-19 15:00:00,82.34,82.69,81.82,82.54,774143.0,82.1234,82.4725,81.6048,82.3229,774143.0
2025-05-20 09:30:00,81.78,81.98,81.33,81.67,530681.0,81.5649,81.7643,81.116,81.4551,530681.0
2025-05-20 10:00:00,81.66,82.17,81.48,81.71,439125.0,81.4452,81.9538,81.2656,81.495,439125.0
2025-05-20 11:00:00,81.67,81.99,81.51,81.81,321863.0,81.4551,81.7743,81.2956,81.5948,321863.0
2025-05-20 12:00:00,81.81,81.96,81.42,81.88,259391.0,81.5948,81.7444,81.2058,81.6646,259391.0
2025-05-20 13:00:00,81.89,82.06,81.5,81.74,412424.0,81.6746,81.8441,81.2856,81.525,412424.0
2025-05-20 14:00:00,81.71,81.79,80.72,80.86,462183.0,81.495,81.5748,80.5076,80.6473,462183.0
2025-05-20 15:00:00,80.84,81.71,80.31,81.65,871747.0,80.6273,81.495,80.0987,81.4352,871747.0
2025-05-21 09:30:00,79.82,80.67,79.81,80.4,550026.0,79.61,80.4578,79.6,80.1885,550026.0
2025-05-21 10:00:00,80.41,81.03,79.99,80.73,643811.0,80.1985,80.8168,79.7796,80.5176,643811.0
2025-05-21 11:00:00,80.73,81.38,80.61,81.19,491551.0,80.5176,81.1659,80.3979,80.9764,491551.0
2025-05-21 12:00:00,81.2,81.52,81.07,81.13,328298.0,80.9864,81.3055,80.8567,80.9166,328298.0
2025-05-21 13:00:00,81.14,81.17,77.89,78.86,1121139.0,80.9265,80.9565,77.6851,78.6525,1121139.0
2025-05-21 14:00:00,78.9,78.94,77.9,77.98,640854.0,78.6924,78.7323,77.6951,77.7749,640854.0
2025-05-21 15:00:00,78.02,78.24,77.08,77.55,1094532.0,77.8147,78.0342,76.8772,77.346,1094532.0
2025-05-22 09:30:00,77.42,78.07,76.92,78.01,748715.0,77.2163,77.8646,76.7176,77.8048,748715.0
2025-05-22 10:00:00,78.05,78.4,76.95,77.5,750599.0,77.8447,78.1937,76.7476,77.2961,750599.0
2025-05-22 11:00:00,77.53,78.08,77.28,78.01,355107.0,77.326,77.8746,77.0767,77.8048,355107.0
2025-05-22 12:00:00,78.07,78.58,77.58,77.6,399175.0,77.8646,78.3733,77.3759,77.3959,399175.0
2025-05-22 13:00:00,77.6,78.66,77.41,78.48,316566.0,77.3959,78.4531,77.2064,78.2735,316566.0
2025-05-22 14:00:00,78.48,78.77,78.3,78.65,293616.0,78.2735,78.5628,78.094,78.4431,293616.0
2025-05-22 15:00:00,78.7,78.98,77.37,77.56,691513.0,78.493,78.7722,77.1665,77.356,691513.0
2025-05-23 09:30:00,74.65,75.52,74.48,74.97,1298708.0,74.4536,75.3213,74.2841,74.7728,1298708.0
2025-05-23 10:00:00,75.0,75.81,74.95,75.09,680455.0,74.8027,75.6106,74.7528,74.8925,680455.0
2025-05-23 11:00:00,75.14,76.12,74.99,75.49,558569.0,74.9423,75.9197,74.7927,75.2914,558569.0
2025-05-23 12:00:00,75.46,76.08,75.28,75.86,397520.0,75.2615,75.8799,75.082,75.6604,397520.0
2025-05-23 13:00:00,75.81,76.81,75.76,76.61,369143.0,75.6106,76.6079,75.5607,76.4085,369143.0
2025-05-23 14:00:00,76.6,76.95,76.25,76.54,417672.0,76.3985,76.7476,76.0494,76.3386,417672.0
2025-05-23 15:00:00,76.5,76.81,75.65,75.91,754025.0,76.2987,76.6079,75.451,75.7103,754025.0
2025-05-27 09:30:00,78.61,78.73,77.95,78.67,879820.0,78.4032,78.5229,77.7449,78.463,879820.0
2025-05-27 10:00:00,78.65,79.6,78.64,79.38,618270.0,78.4431,79.3906,78.4331,79.1712,618270.0
2025-05-27 11:00:00,79.37,79.81,79.35,79.72,251750.0,79.1612,79.6,79.1412,79.5103,251750.0
2025-05-27 12:00:00,79.75,80.41,79.74,80.13,678442.0,79.5402,80.1985,79.5302,79.9192,678442.0
2025-05-27 13:00:00,80.15,80.58,80.11,80.55,314083.0,79.9391,80.368,79.8992,80.3381,314083.0
2025-05-27 14:00:00,80.54,80.67,80.31,80.32,269135.0,80.3281,80.4578,80.0987,80.1087,269135.0
2025-05-27 15:00:00,80.29,80.57,80.11,80.56,628213.0,80.0788,80.358,79.8992,80.3481,628213.0
2025-05-28 09:30:00,80.77,81.26,80.35,80.44,689634.0,80.5575,81.0462,80.1386,80.2284,689634.0
2025-05-28 10:00:00,80.43,80.57,79.8,79.86,530032.0,80.2184,80.358,79.5901,79.6499,530032.0
2025-05-28 11:00:00,79.85,80.17,79.7,79.74,348544.0,79.6399,79.9591,79.4903,79.5302,348544.0
2025-05-28 12:00:00,79.74,80.23,79.73,80.1,302623.0,79.5302,80.0189,79.5202,79.8893,302623.0
2025-05-28 13:00:00,80.1,80.37,79.89,80.02,235366.0,79.8893,80.1586,79.6798,79.8095,235366.0
2025-05-28 14:00:00,80.01,80.29,79.29,80.03,387095.0,79.7995,80.0788,79.0814,79.8195,387095.0
2025-05-28 15:00:00,80.0,80.42,78.89,79.16,695798.0,79.7895,80.2084,78.6825,78.9517,695798.0
2025-05-29 09:30:00,81.32,81.39,80.19,80.59,1009124.0,81.1061,81.1759,79.979,80.378,1009124.0
2025-05-29 10:00:00,80.59,80.74,79.5,80.45,638261.0,80.378,80.5276,79.2909,80.2384,638261.0
2025-05-29 11:00:00,80.48,80.48,78.68,78.89,462363.0,80.2683,80.2683,78.473,78.6825,462363.0
2025-05-29 12:00:00,78.91,80.14,78.48,80.0,444964.0,78.7024,79.9292,78.2735,79.7895,444964.0
2025-05-29 13:00:00,79.99,80.26,79.43,79.51,729773.0,79.7796,80.0489,79.221,79.3008,729773.0
2025-05-29 14:00:00,79.55,79.89,79.14,79.6,283713.0,79.3407,79.6798,78.9318,79.3906,283713.0
2025-05-29 15:00:00,79.59,80.34,79.4,80.07,570050.0,79.3806,80.1286,79.1911,79.8594,570050.0
2025-05-30 09:30:00,79.56,79.65,78.54,78.8,519197.0,79.3507,79.4405,78.3334,78.5927,519197.0
2025-05-30 10:00:00,78.85,79.98,78.84,79.45,436515.0,78.6426,79.7696,78.6326,79.241,436515.0
2025-05-30 11:00:00,79.46,79.75,78.93,79.2,413734.0,79.251,79.5402,78.7224,78.9916,413734.0
2025-05-30 12:00:00,79.2,79.45,77.26,77.69,809516.0,78.9916,79.241,77.0567,77.4856,809516.0
2025-05-30 13:00:00,77.7,78.66,77.58,78.31,425546.0,77.4956,78.4531,77.3759,78.104,425546.0
2025-05-30 14:00:00,78.37,79.54,78.36,79.47,384987.0,78.1638,79.3307,78.1539,79.2609,384987.0
2025-05-30 15:00:00,79.46,80.45,79.45,79.77,1088109.0,79.251,80.2384,79.241,79.5601,1088109.0
2025-06-02 09:30:00,79.07,79.87,78.62,78.68,704647.0,78.862,79.6599,78.4132,78.473,704647.0
2025-06-02 10:00:00,78.61,79.79,77.99,79.72,695655.0,78.4032,79.5801,77.7848,79.5103,695655.0
2025-06-02 11:00:00,79.75,80.01,79.24,79.91,319538.0,79.5402,79.7995,79.0315,79.6998,319538.0
2025-06-02 12:00:00,79.94,80.06,79.59,80.0,149593.0,79.7297,79.8494,79.3806,79.7895,149593.0
2025-06-02 13:00:00,80.01,80.24,79.8,79.98,155541.0,79.7995,80.0289,79.5901,79.7696,155541.0
2025-06-02 14:00:00,79.95,80.78,79.81,80.75,451429.0,79.7397,80.5675,79.6,80.5376,451429.0
2025-06-02 15:00:00,80.73,81.11,80.66,81.06,537425.0,80.5176,80.8966,80.4478,80.8467,537425.0
2025-06-03 09:30:00,80.92,81.3,80.79,80.96,547817.0,80.7071,81.0861,80.5775,80.747,547817.0
2025-06-03 10:00:00,81.03,81.77,80.71,81.75,517262.0,80.8168,81.5549,80.4977,81.5349,517262.0
2025-06-03 11:00:00,81.76,82.29,81.75,82.27,475728.0,81.5449,82.0735,81.5349,82.0536,475728.0
2025-06-03 12:00:00,82.27,82.69,82.11,82.62,363585.0,82.0536,82.4725,81.894,82.4026,363585.0
2025-06-03 13:00:00,82.64,82.87,82.45,82.46,528603.0,82.4226,82.652,82.2331,82.2431,528603.0
2025-06-03 14:00:00,82.47,82.61,81.93,82.55,606273.0,82.253,82.3927,81.7145,82.3328,606273.0
2025-06-03 15:00:00,82.56,82.62,82.11,82.47,568374.0,82.3428,82.4026,81.894,82.253,568374.0
2025-06-04 09:30:00,82.79,83.2,82.76,83.04,544430.0,82.5722,82.9811,82.5423,82.8215,544430.0
2025-06-04 10:00:00,83.0,83.13,82.2,83.03,919513.0,82.7816,82.9113,81.9838,82.8116,919513.0
2025-06-04 11:00:00,83.06,83.16,82.57,82.77,341149.0,82.8415,82.9412,82.3528,82.5523,341149.0
2025-06-04 12:00:00,82.77,82.77,82.32,82.72,338528.0,82.5523,82.5523,82.1034,82.5024,338528.0
2025-06-04 13:00:00,82.72,83.09,82.71,83.04,279588.0,82.5024,82.8714,82.4924,82.8215,279588.0
2025-06-04 14:00:00,83.05,83.2,82.75,82.81,280459.0,82.8315,82.9811,82.5323,82.5921,280459.0
2025-06-04 15:00:00,82.82,82.9,82.35,82.35,514291.0,82.6021,82.6819,82.1334,82.1334,514291.0
2025-06-05 09:30:00,83.05,83.14,81.51,81.64,834789.0,82.8315,82.9213,81.2956,81.4252,834789.0
2025-06-05 10:00:00,81.65,83.02,81.55,82.9,798743.0,81.4352,82.8016,81.3355,82.6819,798743.0
2025-06-05 11:00:00,82.94,83.6,82.85,83.5,348626.0,82.7218,83.3801,82.632,83.2803,348626.0
2025-06-05 12:00:00,83.47,83.6,81.65,81.88,569150.0,83.2504,83.3801,81.4352,81.6646,569150.0
2025-06-05 13:00:00,81.77,82.78,81.68,82.31,254950.0,81.5549,82.5622,81.4651,82.0935,254950.0
2025-06-05 14:00:00,82.27,82.41,81.16,82.05,644497.0,82.0536,82.1932,80.9465,81.8341,644497.0
2025-06-05 15:00:00,82.06,82.15,80.31,81.11,1549084.0,81.8441,81.9339,80.0987,80.8966,1549084.0
2025-06-06 09:30:00,83.37,84.28,83.27,84.06,724878.0,83.1507,84.0583,83.0509,83.8389,724878.0
2025-06-06 10:00:00,84.1,84.13,83.37,83.65,367364.0,83.8788,83.9087,83.1507,83.4299,367364.0
2025-06-06 11:00:00,83.65,84.07,82.81,83.44,464373.0,83.4299,83.8488,82.5921,83.2205,464373.0
2025-06-06 12:00:00,83.42,83.67,82.64,82.96,327372.0,83.2005,83.4499,82.4226,82.7418,327372.0
2025-06-06 13:00:00,82.94,83.54,82.76,83.49,232510.0,82.7218,83.3202,82.5423,83.2704,232510.0
2025-06-06 14:00:00,83.52,84.11,83.51,83.84,554958.0,83.3003,83.8887,83.2903,83.6194,554958.0
2025-06-06 15:00:00,83.8,83.94,83.48,83.49,523697.0,83.5795,83.7192,83.2604,83.2704,523697.0
2025-06-09 09:30:00,83.79,83.9,83.29,83.45,531765.0,83.5696,83.6793,83.0709,83.2305,531765.0
2025-06-09 10:00:00,83.5,84.08,83.41,83.7,575162.0,83.2803,83.8588,83.1906,83.4798,575162.0
2025-06-09 11:00:00,83.72,83.91,83.3,83.85,266713.0,83.4998,83.6893,83.0809,83.6294,266713.0
2025-06-09 12:00:00,83.84,84.37,83.65,84.2,383585.0,83.6194,84.148,83.4299,83.9785,383585.0
2025-06-09 13:00:00,84.2,84.42,83.96,84.3,257671.0,83.9785,84.1979,83.7391,84.0782,257671.0
2025-06-09 14:00:00,84.29,84.43,84.07,84.34,264181.0,84.0683,84.2079,83.8488,84.1181,264181.0
2025-06-09 15:00:00,84.33,84.38,83.66,83.7,746523.0,84.1081,84.158,83.4399,83.4798,746523.0
2025-06-10 09:30:00,83.96,84.36,83.96,84.1,414906.0,83.7391,84.1381,83.7391,83.8788,414906.0
2025-06-10 10:00:00,84.11,84.59,84.1,84.36,384559.0,83.8887,84.3675,83.8788,84.1381,384559.0
2025-06-10 11:00:00,84.35,84.51,83.51,84.42,530748.0,84.1281,84.2877,83.2903,84.1979,530748.0
2025-06-10 12:00:00,84.41,84.85,84.41,84.8,425910.0,84.1879,84.6268,84.1879,84.5769,425910.0
2025-06-10 13:00:00,84.8,85.01,84.42,84.44,323971.0,84.5769,84.7864,84.1979,84.2179,323971.0
2025-06-10 14:00:00,84.41,85.09,83.95,84.91,554732.0,84.1879,84.8661,83.7291,84.6866,554732.0
2025-06-10 15:00:00,84.89,85.33,84.58,85.19,547261.0,84.6667,85.1055,84.3575,84.9659,547261.0
2025-06-11 09:30:00,85.61,85.64,84.79,85.38,918112.0,85.3848,85.4147,84.5669,85.1554,918112.0
2025-06-11 10:00:00,85.4,85.99,85.26,85.85,799225.0,85.1753,85.7638,85.0357,85.6241,799225.0
2025-06-11 11:00:00,85.86,85.96,85.23,85.39,429163.0,85.6341,85.7339,85.0058,85.1654,429163.0
2025-06-11 12:00:00,85.4,85.46,84.68,85.29,433063.0,85.1753,85.2352,84.4572,85.0656,433063.0
2025-06-11 13:00:00,85.28,85.72,84.84,84.92,276613.0,85.0556,85.4945,84.6168,84.6966,276613.0
2025-06-11 14:00:00,84.88,85.01,83.54,84.18,931730.0,84.6567,84.7864,83.3202,83.9585,931730.0
2025-06-11 15:00:00,84.17,84.53,83.73,84.45,1099821.0,83.9486,84.3076,83.5097,84.2278,1099821.0
2025-06-12 09:30:00,83.84,84.35,83.62,84.15,496668.0,83.6194,84.1281,83.4,83.9286,496668.0
2025-06-12 10:00:00,84.15,85.15,84.1,84.94,429034.0,83.9286,84.926,83.8788,84.7165,429034.0
2025-06-12 11:00:00,84.96,85.35,84.49,84.87,595808.0,84.7365,85.1255,84.2677,84.6467,595808.0
2025-06-12 12:00:00,84.88,85.25,84.64,84.87,440846.0,84.6567,85.0257,84.4173,84.6467,440846.0
2025-06-12 13:00:00,84.86,85.33,84.85,85.14,368924.0,84.6368,85.1055,84.6268,84.916,368924.0
2025-06-12 14:00:00,85.17,85.26,84.86,85.24,255934.0,84.9459,85.0357,84.6368,85.0158,255934.0
2025-06-12 15:00:00,85.23,85.39,84.85,85.39,792529.0,85.0058,85.1654,84.6268,85.1654,792529.0
2025-06-13 09:30:00,83.1,83.89,82.83,82.9,1104142.0,82.8814,83.6693,82.6121,82.6819,1104142.0
2025-06-13 10:00:00,83.0,83.48,82.31,83.39,834781.0,82.7816,83.2604,82.0935,83.1706,834781.0
2025-06-13 11:00:00,83.41,84.46,83.29,84.27,589441.0,83.1906,84.2378,83.0709,84.0483,589441.0
2025-06-13 12:00:00,84.26,84.52,83.86,84.2,281152.0,84.0383,84.2976,83.6394,83.9785,281152.0
2025-06-13 13:00:00,84.16,84.22,83.29,83.63,558208.0,83.9386,83.9984,83.0709,83.41,558208.0
2025-06-13 14:00:00,83.65,83.84,81.88,82.55,989655.0,83.4299,83.6194,81.6646,82.3328,989655.0
2025-06-13 15:00:00,82.54,82.75,81.82,82.43,1224520.0,82.3229,82.5323,81.6048,82.2131,1224520.0
2025-06-16 09:30:00,83.84,85.08,83.81,84.94,881675.0,83.6194,84.8562,83.5895,84.7165,881675.0
2025-06-16 10:00:00,84.95,85.52,84.91,85.31,729741.0,84.7265,85.295,84.6866,85.0856,729741.0
2025-06-16 11:00:00,85.3,85.38,84.84,84.98,375115.0,85.0756,85.1554,84.6168,84.7564,375115.0
2025-06-16 12:00:00,85.01,85.19,84.72,84.81,227803.0,84.7864,84.9659,84.4971,84.5869,227803.0
2025-06-16 13:00:00,84.81,85.2,84.56,84.64,465989.0,84.5869,84.9759,84.3375,84.4173,465989.0
2025-06-16 14:00:00,84.65,84.86,84.45,84.75,179426.0,84.4273,84.6368,84.2278,84.527,179426.0
2025-06-16 15:00:00,84.73,84.83,84.35,84.8,644943.0,84.5071,84.6068,84.1281,84.5769,644943.0
2025-06-17 09:30:00,83.7,84.02,83.55,83.99,575213.0,83.4798,83.799,83.3302,83.769,575213.0
2025-06-17 10:00:00,84.0,84.33,83.78,83.85,297308.0,83.779,84.1081,83.5596,83.6294,297308.0
2025-06-17 11:00:00,83.83,84.37,83.73,84.0,269145.0,83.6095,84.148,83.5097,83.779,269145.0
2025-06-17 12:00:00,83.95,84.3,83.42,83.55,384981.0,83.7291,84.0782,83.2005,83.3302,384981.0
2025-06-17 13:00:00,83.54,83.7,82.58,82.84,523409.0,83.3202,83.4798,82.3628,82.6221,523409.0
2025-06-17 14:00:00,82.79,82.85,82.29,82.84,487753.0,82.5722,82.632,82.0735,82.6221,487753.0
2025-06-17 15:00:00,82.85,83.03,82.5,82.57,752192.0,82.632,82.8116,82.283,82.3528,752192.0
2025-06-18 09:30:00,82.92,83.39,82.47,83.23,268917.0,82.7019,83.1706,82.253,83.011,268917.0
2025-06-18 10:00:00,83.23,84.07,83.05,83.9,514842.0,83.011,83.8488,82.8315,83.6793,514842.0
2025-06-18 11:00:00,83.92,83.94,83.42,83.45,246514.0,83.6992,83.7192,83.2005,83.2305,246514.0
2025-06-18 12:00:00,83.41,83.7,83.31,83.33,149816.0,83.1906,83.4798,83.0908,83.1108,149816.0
2025-06-18 13:00:00,83.33,83.54,82.76,83.42,274236.0,83.1108,83.3202,82.5423,83.2005,274236.0
2025-06-18 14:00:00,83.52,83.95,82.18,82.39,686698.0,83.3003,83.7291,81.9638,82.1733,686698.0
2025-06-18 15:00:00,82.41,83.1,82.1,82.5,826864.0,82.1932,82.8814,81.884,82.283,826864.0
2025-06-20 09:30:00,83.57,84.01,83.05,83.1,723155.0,83.3501,83.789,82.8315,82.8814,723155.0
2025-06-20 10:00:00,83.09,83.21,81.73,81.89,888313.0,82.8714,82.9911,81.515,81.6746,888313.0
2025-06-20 11:00:00,81.86,82.7,81.53,82.04,477880.0,81.6446,82.4824,81.3155,81.8242,477880.0
2025-06-20 12:00:00,81.97,82.43,81.83,82.28,331175.0,81.7544,82.2131,81.6147,82.0635,331175.0
2025-06-20 13:00:00,82.27,82.53,81.25,81.75,467726.0,82.0536,82.3129,81.0362,81.5349,467726.0
2025-06-20 14:00:00,81.71,82.27,81.47,81.53,195394.0,81.495,82.0536,81.2557,81.3155,195394.0
2025-06-20 15:00:00,81.53,82.12,81.42,81.8,589674.0,81.3155,81.904,81.2058,81.5848,589674.0